{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137821,"rows_kept":137821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1748908801553,0.44923931,105870.0,105860.0,0.24369515]
["bitfinex","BTCUSD",1748908801971,0.41703931,105870.0,105860.0,0.24369515]
["bitfinex","BTCUSD",1748908803139,0.41703931,105870.0,105860.0,0.25872271]
["bitfinex","BTCUSD",1748908805202,0.41703931,105870.0,105860.0,1.09317515]
["bitfinex","BTCUSD",1748908805411,0.41703931,105870.0,105860.0,3.35710392]
["bitfinex","BTCUSD",1748908805412,0.32597129,105870.0,105860.0,3.35710392]
["bitfinex","BTCUSD",1748908805616,0.32597129,105870.0,105860.0,3.40710392]
["bitfinex","BTCUSD",1748908805867,0.32597129,105870.0,105860.0,3.40610392]
["bitfinex","BTCUSD",1748908806082,0.32597129,105870.0,105860.0,1.56460392]
["bitfinex","BTCUSD",1748908806295,0.32597129,105870.0,105860.0,0.86957912]
["bitfinex","BTCUSD",1748908806551,0.32597129,105870.0,105860.0,1.29772858]
["bitfinex","BTCUSD",1748908806762,0.32597129,105870.0,105860.0,1.49710858]
["bitfinex","BTCUSD",1748908806973,0.32597129,105870.0,105860.0,0.90636858]
["bitfinex","BTCUSD",1748908807180,0.32597129,105870.0,105860.0,1.0149621]
["bitfinex","BTCUSD",1748908807388,0.32597129,105870.0,105860.0,1.3128421]
["bitfinex","BTCUSD",1748908807619,0.3917325,105870.0,105860.0,0.24084782]
["bitfinex","BTCUSD",1748908807821,0.56627267,105870.0,105860.0,0.13]
["bitfinex","BTCUSD",1748908808259,0.62291413,105870.0,105860.0,0.116]
["bitfinex","BTCUSD",1748908808485,0.57291413,105870.0,105860.0,0.10763338]
["bitfinex","BTCUSD",1748908808692,0.57291413,105870.0,105860.0,0.12363338]
["bitfinex","BTCUSD",1748908808922,0.64987791,105870.0,105860.0,0.14063338]
["bitfinex","BTCUSD",1748908809132,0.64987791,105870.0,105860.0,0.21823338]
["bitfinex","BTCUSD",1748908809338,0.64987791,105870.0,105860.0,0.20786638]
["bitfinex","BTCUSD",1748908809749,0.84981497,105870.0,105860.0,0.10900343]
["bitfinex","BTCUSD",1748908809960,0.84981497,105870.0,105860.0,0.1117653]
["bitfinex","BTCUSD",1748908809961,0.89409793,105870.0,105860.0,0.1117653]
["bitfinex","BTCUSD",1748908810162,0.85724792,105870.0,105860.0,0.09312935]
["bitfinex","BTCUSD",1748908810367,0.85724792,105870.0,105860.0,0.11139995]
["bitfinex","BTCUSD",1748908810575,0.85724792,105870.0,105860.0,0.11803554]
["bitfinex","BTCUSD",1748908810788,0.69685277,105870.0,105860.0,0.11803552]
["bitfinex","BTCUSD",1748908811007,0.61086929,105870.0,105860.0,0.11803552]
["bitfinex","BTCUSD",1748908811238,0.61086929,105870.0,105860.0,0.21830909]
["bitfinex","BTCUSD",1748908811454,0.61086929,105870.0,105860.0,0.22230909]
["bitfinex","BTCUSD",1748908811768,0.61086929,105870.0,105860.0,0.21994164]
["bitfinex","BTCUSD",1748908811970,0.60127713,105870.0,105860.0,0.1329349]
["bitfinex","BTCUSD",1748908812176,0.65327713,105870.0,105860.0,0.21331056]
["bitfinex","BTCUSD",1748908812389,0.65327713,105870.0,105860.0,0.20667749]
["bitfinex","BTCUSD",1748908812603,0.66267099,105870.0,105860.0,0.20667749]
["bitfinex","BTCUSD",1748908813255,0.66267099,105870.0,105860.0,0.11303749]
["bitfinex","BTCUSD",1748908813256,0.81221997,105870.0,105860.0,0.11303749]
["bitfinex","BTCUSD",1748908813496,0.84728162,105870.0,105860.0,0.11303749]
["bitfinex","BTCUSD",1748908813714,0.78207951,105870.0,105860.0,0.11303749]
["bitfinex","BTCUSD",1748908814171,0.62168436,105870.0,105860.0,0.11303749]
["bitfinex","BTCUSD",1748908814393,0.61267099,105870.0,105860.0,0.11303749]
["bitfinex","BTCUSD",1748908816135,0.61267099,105870.0,105860.0,0.20889179]
["bitfinex","BTCUSD",1748908816850,0.36297575,105870.0,105860.0,0.20889179]
["bitfinex","BTCUSD",1748908817060,0.35350285,105870.0,105860.0,0.20889179]
["bitfinex","BTCUSD",1748908817271,0.36294821,105870.0,105860.0,0.20889179]
["bitfinex","BTCUSD",1748908817481,0.53241421,105870.0,105860.0,0.20889179]
["bitfinex","BTCUSD",1748908817694,0.56411421,105870.0,105860.0,0.60185179]
["bitfinex","BTCUSD",1748908817946,0.56211421,105870.0,105860.0,0.60185179]
["bitfinex","BTCUSD",1748908818158,0.56211421,105870.0,105860.0,0.60585179]
["bitfinex","BTCUSD",1748908818372,0.53041421,105870.0,105860.0,0.60585179]
["bitfinex","BTCUSD",1748908818823,0.53041421,105870.0,105860.0,0.60781179]
["bitfinex","BTCUSD",1748908819050,0.53041421,105870.0,105860.0,0.61581179]
["bitfinex","BTCUSD",1748908820165,0.52096903,105870.0,105860.0,0.61581179]
["bitfinex","BTCUSD",1748908820439,0.52096903,105870.0,105860.0,0.61561179]
["bitfinex","BTCUSD",1748908820660,0.52096903,105870.0,105860.0,0.59570808]
["bitfinex","BTCUSD",1748908820924,0.52096903,105870.0,105860.0,0.58907489]
["bitfinex","BTCUSD",1748908821139,0.62597946,105870.0,105860.0,0.10050059]
["bitfinex","BTCUSD",1748908821364,0.65434346,105870.0,105860.0,0.39946059]
["bitfinex","BTCUSD",1748908821594,0.58103303,105870.0,105860.0,0.39946059]
["bitfinex","BTCUSD",1748908822085,0.58103303,105870.0,105860.0,0.38546059]
["bitfinex","BTCUSD",1748908822754,0.58103303,105870.0,105860.0,0.38646059]
["bitfinex","BTCUSD",1748908823212,0.55266903,105870.0,105860.0,0.38646059]
["bitfinex","BTCUSD",1748908823439,0.55266903,105870.0,105860.0,0.48231489]
["bitfinex","BTCUSD",1748908824370,0.55266903,105870.0,105860.0,0.08650059]
["bitfinex","BTCUSD",1748908824592,0.55266903,105870.0,105860.0,0.47874059]
["bitfinex","BTCUSD",1748908825240,0.55266903,105870.0,105860.0,0.08650059]
["bitfinex","BTCUSD",1748908825452,0.55266903,105870.0,105860.0,0.47862059]
["bitfinex","BTCUSD",1748908825681,0.55266903,105870.0,105860.0,0.08650059]
["bitfinex","BTCUSD",1748908825892,0.55266903,105870.0,105860.0,0.47858059]
["bitfinex","BTCUSD",1748908826336,0.55266903,105870.0,105860.0,0.08650059]
["bitfinex","BTCUSD",1748908826544,0.55266903,105870.0,105860.0,0.47854059]
["bitfinex","BTCUSD",1748908826545,0.62966147,105870.0,105860.0,0.47854059]
["bitfinex","BTCUSD",1748908827000,0.55266903,105870.0,105860.0,0.47854059]
["bitfinex","BTCUSD",1748908827216,0.60266903,105870.0,105860.0,0.08650059]
["bitfinex","BTCUSD",1748908827435,0.67963281,105870.0,105860.0,0.38502059]
["bitfinex","BTCUSD",1748908827647,0.55266903,105870.0,105860.0,0.38502059]
["bitfinex","BTCUSD",1748908828276,0.55266903,105870.0,105860.0,0.38514059]
["bitfinex","BTCUSD",1748908828730,0.55266903,105870.0,105860.0,0.08650059]
["bitfinex","BTCUSD",1748908828915,0.55266903,105870.0,105860.0,0.38510059]
["bitfinex","BTCUSD",1748908829340,0.55266903,105870.0,105860.0,0.38502059]
["bitfinex","BTCUSD",1748908829819,0.56167328,105870.0,105860.0,0.08650059]
["bitfinex","BTCUSD",1748908832190,0.56167528,105870.0,105860.0,0.08650059]
["bitfinex","BTCUSD",1748908832403,0.64418684,105870.0,105860.0,0.0643568]
["bitfinex","BTCUSD",1748908832612,0.85792181,105870.0,105860.0,0.0643568]
["bitfinex","BTCUSD",1748908832837,1.15684181,105870.0,105860.0,0.0643568]
["bitfinex","BTCUSD",1748908833059,1.17185017,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908833307,1.20857185,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908833532,1.19731404,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908834682,1.15361486,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908834899,0.88345041,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908835119,1.16856205,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908835332,0.86844205,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908835549,1.18357041,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908835778,1.1184659,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908836067,1.27605554,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908836272,1.22605554,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908836710,1.21478843,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908839603,1.21478071,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908840324,6.28779871,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908840572,6.23955176,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908841236,1.17226319,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908843073,0.87214319,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908843292,1.1732465,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908843517,1.17324686,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908845823,1.51324686,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908846676,1.21212686,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908846892,1.51372686,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908847113,1.2121221,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908847337,1.11961088,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908847568,1.45446771,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908847799,1.42618171,105870.0,105860.0,0.03588201]
["bitfinex","BTCUSD",1748908848014,1.42618171,105870.0,105860.0,0.00740596]
["bitfinex","BTCUSD",1748908849378,0.54786028,105840.0,105830.0,0.09496]
["bitfinex","BTCUSD",1748908849589,0.55688663,105840.0,105830.0,0.09496]
["bitfinex","BTCUSD",1748908850240,0.55688663,105840.0,105830.0,0.11266837]
["bitfinex","BTCUSD",1748908850484,0.19843126,105830.0,105820.0,0.76096]
["bitfinex","BTCUSD",1748908850704,0.19843126,105830.0,105820.0,0.9518143]
["bitfinex","BTCUSD",1748908851571,0.19843126,105830.0,105820.0,0.9517743]
["bitfinex","BTCUSD",1748908851783,0.20771703,105830.0,105820.0,0.9697743]
["bitfinex","BTCUSD",1748908851998,0.20771703,105830.0,105820.0,1.00448303]
["bitfinex","BTCUSD",1748908852206,0.20771703,105830.0,105820.0,0.9867743]
["bitfinex","BTCUSD",1748908852839,0.20771703,105830.0,105820.0,1.00448302]
["bitfinex","BTCUSD",1748908853061,0.20771703,105830.0,105820.0,1.00448298]
["bitfinex","BTCUSD",1748908853279,0.20771703,105830.0,105820.0,0.9867743]
["bitfinex","BTCUSD",1748908853497,0.20771703,105830.0,105820.0,0.57418]
["bitfinex","BTCUSD",1748908853701,0.20771703,105830.0,105820.0,0.85944]
["bitfinex","BTCUSD",1748908854127,0.24500152,105830.0,105820.0,0.8594]
["bitfinex","BTCUSD",1748908854330,0.24500152,105830.0,105820.0,0.55808]
["bitfinex","BTCUSD",1748908854553,0.20771703,105830.0,105820.0,0.85936]
["bitfinex","BTCUSD",1748908855423,0.54771703,105830.0,105820.0,0.55808]
["bitfinex","BTCUSD",1748908855627,0.55675684,105830.0,105820.0,0.83716972]
["bitfinex","BTCUSD",1748908857404,0.55675684,105830.0,105820.0,0.44092972]
["bitfinex","BTCUSD",1748908857631,0.55675684,105830.0,105820.0,0.83700972]
["bitfinex","BTCUSD",1748908858056,0.62189652,105830.0,105820.0,0.83700972]
["bitfinex","BTCUSD",1748908858487,0.62196698,105830.0,105820.0,0.83700972]
["bitfinex","BTCUSD",1748908858727,0.61896698,105830.0,105820.0,0.83700972]
["bitfinex","BTCUSD",1748908859385,0.61896698,105830.0,105820.0,0.83680972]
["bitfinex","BTCUSD",1748908859623,0.56507062,105830.0,105820.0,0.83680972]
["bitfinex","BTCUSD",1748908860289,0.55376307,105830.0,105820.0,0.44092972]
["bitfinex","BTCUSD",1748908860562,0.62678851,105830.0,105820.0,0.44092972]
["bitfinex","BTCUSD",1748908860772,0.71176759,105830.0,105820.0,0.44092972]
["bitfinex","BTCUSD",1748908861208,0.71178031,105830.0,105820.0,0.44092972]
["bitfinex","BTCUSD",1748908861633,0.71178031,105830.0,105820.0,0.40592972]
["bitfinex","BTCUSD",1748908862076,0.19846877,105810.0,105800.0,0.0514]
["bitfinex","BTCUSD",1748908862300,0.19846877,105810.0,105800.0,0.43456]
["bitfinex","BTCUSD",1748908862519,0.19846877,105810.0,105800.0,0.45036]
["bitfinex","BTCUSD",1748908863481,0.19846877,105810.0,105800.0,0.115]
["bitfinex","BTCUSD",1748908863702,0.19846877,105810.0,105800.0,0.4196]
["bitfinex","BTCUSD",1748908863936,0.19846877,105810.0,105800.0,0.4667]
["bitfinex","BTCUSD",1748908864454,0.19846877,105810.0,105800.0,0.131]
["bitfinex","BTCUSD",1748908864658,0.19846877,105810.0,105800.0,0.45192]
["bitfinex","BTCUSD",1748908865731,0.26366877,105810.0,105800.0,0.45496]
["bitfinex","BTCUSD",1748908866151,0.34497262,105810.0,105800.0,0.1498]
["bitfinex","BTCUSD",1748908866371,0.35402431,105810.0,105800.0,0.45484]
["bitfinex","BTCUSD",1748908866583,0.35402431,105810.0,105800.0,0.1498]
["bitfinex","BTCUSD",1748908866819,0.27272046,105810.0,105800.0,0.45544]
["bitfinex","BTCUSD",1748908867037,0.26366877,105810.0,105800.0,0.45544]
["bitfinex","BTCUSD",1748908867255,0.19846877,105810.0,105800.0,0.45536]
["bitfinex","BTCUSD",1748908867475,0.19846877,105810.0,105800.0,0.48666]
["bitfinex","BTCUSD",1748908869762,0.19846877,105810.0,105800.0,0.4867]
["bitfinex","BTCUSD",1748908870186,0.19846877,105810.0,105800.0,0.1811]
["bitfinex","BTCUSD",1748908870620,0.19846877,105810.0,105800.0,0.48674]
["bitfinex","BTCUSD",1748908871086,0.19846877,105810.0,105800.0,0.0833]
["bitfinex","BTCUSD",1748908871307,0.19846877,105810.0,105800.0,0.48734]
["bitfinex","BTCUSD",1748908871522,0.35192179,105810.0,105800.0,0.45604]
["bitfinex","BTCUSD",1748908871736,0.19846877,105810.0,105800.0,0.45604]
["bitfinex","BTCUSD",1748908871948,0.19846877,105810.0,105800.0,0.4568]
["bitfinex","BTCUSD",1748908872424,0.19846877,105810.0,105800.0,0.4368]
["bitfinex","BTCUSD",1748908874185,0.19846877,105810.0,105800.0,0.4532]
["bitfinex","BTCUSD",1748908875052,0.19846877,105810.0,105800.0,0.4368]
["bitfinex","BTCUSD",1748908876131,0.19846877,105810.0,105800.0,0.4364]
["bitfinex","BTCUSD",1748908877416,0.19846877,105810.0,105800.0,0.032]
["bitfinex","BTCUSD",1748908877626,0.21396877,105810.0,105800.0,0.43616]
["bitfinex","BTCUSD",1748908877836,0.22896877,105810.0,105800.0,0.43608]
["bitfinex","BTCUSD",1748908878741,0.19846877,105810.0,105800.0,0.43608]
["bitfinex","BTCUSD",1748908878956,0.19846877,105810.0,105800.0,0.46818]
["bitfinex","BTCUSD",1748908879169,0.19846877,105810.0,105800.0,0.45258]
["bitfinex","BTCUSD",1748908879394,0.19846877,105810.0,105800.0,0.4362]
["bitfinex","BTCUSD",1748908879604,0.21396877,105810.0,105800.0,0.4362]
["bitfinex","BTCUSD",1748908880293,0.21396877,105810.0,105800.0,0.43608]
["bitfinex","BTCUSD",1748908880938,0.55396877,105810.0,105800.0,0.1298]
["bitfinex","BTCUSD",1748908881156,0.57801497,105810.0,105800.0,0.032]
["bitfinex","BTCUSD",1748908881380,0.57801497,105810.0,105800.0,0.43612]
["bitfinex","BTCUSD",1748908881807,0.56965996,105810.0,105800.0,0.43612]
["bitfinex","BTCUSD",1748908882030,0.56301497,105810.0,105800.0,0.43612]
["bitfinex","BTCUSD",1748908882280,0.58295034,105810.0,105800.0,0.43612]
["bitfinex","BTCUSD",1748908882526,0.58959536,105810.0,105800.0,0.4362]
["bitfinex","BTCUSD",1748908882749,0.58959536,105810.0,105800.0,0.4366]
["bitfinex","BTCUSD",1748908883170,0.58959535,105810.0,105800.0,0.4366]
["bitfinex","BTCUSD",1748908883381,0.59624039,105810.0,105800.0,0.4366]
["bitfinex","BTCUSD",1748908883595,0.58959535,105810.0,105800.0,0.4366]
["bitfinex","BTCUSD",1748908884062,0.59624032,105810.0,105800.0,0.4366]
["bitfinex","BTCUSD",1748908884497,0.6009031,105810.0,105800.0,0.12984]
["bitfinex","BTCUSD",1748908884711,0.60754807,105810.0,105800.0,0.12984]
["bitfinex","BTCUSD",1748908885344,0.59624032,105810.0,105800.0,0.12984]
["bitfinex","BTCUSD",1748908885558,0.60754807,105810.0,105800.0,0.12984]
["bitfinex","BTCUSD",1748908885759,0.61419305,105810.0,105800.0,0.12984]
["bitfinex","BTCUSD",1748908885974,0.60754807,105810.0,105800.0,0.12984]
["bitfinex","BTCUSD",1748908886440,0.61419304,105810.0,105800.0,0.12984]
["bitfinex","BTCUSD",1748908886647,0.61421746,105810.0,105800.0,0.12984]
["bitfinex","BTCUSD",1748908886857,0.61421745,105810.0,105800.0,0.12984]
["bitfinex","BTCUSD",1748908887062,0.70008373,105810.0,105800.0,0.12984]
["bitfinex","BTCUSD",1748908887478,0.79438417,105810.0,105800.0,0.12984]
["bitfinex","BTCUSD",1748908887713,0.69522805,105810.0,105800.0,0.12984]
["bitfinex","BTCUSD",1748908887926,0.69522801,105810.0,105800.0,0.12984]
["bitfinex","BTCUSD",1748908888134,0.70187182,105810.0,105800.0,0.12984]
["bitfinex","BTCUSD",1748908888348,0.70187108,105810.0,105800.0,0.12984]
["bitfinex","BTCUSD",1748908888555,0.70851597,105810.0,105800.0,0.12984]
["bitfinex","BTCUSD",1748908888776,0.71516063,105810.0,105800.0,0.12984]
["bitfinex","BTCUSD",1748908889025,0.80102703,105810.0,105800.0,0.032]
["bitfinex","BTCUSD",1748908889231,0.71692358,105810.0,105800.0,0.032]
["bitfinex","BTCUSD",1748908889436,0.73021275,105810.0,105800.0,0.0098435]
["bitfinex","BTCUSD",1748908889663,0.72356817,105810.0,105800.0,0.0098435]
["bitfinex","BTCUSD",1748908890316,0.73021279,105810.0,105800.0,0.0098435]
["bitfinex","BTCUSD",1748908890549,0.72356367,105810.0,105800.0,0.0187046]
["bitfinex","BTCUSD",1748908890753,0.73020827,105810.0,105800.0,0.0187046]
["bitfinex","BTCUSD",1748908890970,0.72356367,105810.0,105800.0,0.0098435]
["bitfinex","BTCUSD",1748908891397,0.81607489,105810.0,105800.0,0.0098435]
["bitfinex","BTCUSD",1748908891636,0.81139803,105810.0,105800.0,0.0098435]
["bitfinex","BTCUSD",1748908891850,0.72356405,105810.0,105800.0,0.0098435]
["bitfinex","BTCUSD",1748908892056,0.71224234,105810.0,105800.0,0.0098435]
["bitfinex","BTCUSD",1748908892266,0.73020974,105810.0,105800.0,0.0098435]
["bitfinex","BTCUSD",1748908892478,0.73020981,105810.0,105800.0,0.02756558]
["bitfinex","BTCUSD",1748908892688,0.72356526,105810.0,105800.0,0.0098435]
["bitfinex","BTCUSD",1748908892906,0.68395742,105810.0,105800.0,0.0098435]
["bitfinex","BTCUSD",1748908893124,0.61865309,105810.0,105800.0,0.0098435]
["bitfinex","BTCUSD",1748908893352,0.67731404,105810.0,105800.0,0.0098435]
["bitfinex","BTCUSD",1748908893785,0.68495872,105810.0,105800.0,0.0118435]
["bitfinex","BTCUSD",1748908894009,0.67831404,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748908894288,0.67831477,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748908894506,0.69160413,105810.0,105800.0,0.002]
["bitfinex","BTCUSD",1748908894717,0.68595945,105810.0,105800.0,0.013]
["bitfinex","BTCUSD",1748908894930,0.68595945,105810.0,105800.0,0.0445]
["bitfinex","BTCUSD",1748908895147,0.69260424,105810.0,105800.0,0.0445]
["bitfinex","BTCUSD",1748908895620,0.69260424,105810.0,105800.0,0.013]
["bitfinex","BTCUSD",1748908895839,0.69924913,105810.0,105800.0,0.013]
["bitfinex","BTCUSD",1748908896479,0.70589402,105810.0,105800.0,0.013]
["bitfinex","BTCUSD",1748908896700,0.70589402,105810.0,105800.0,0.2389543]
["bitfinex","BTCUSD",1748908896701,0.63871646,105810.0,105800.0,0.2389543]
["bitfinex","BTCUSD",1748908896914,0.63207156,105810.0,105800.0,0.5455143]
["bitfinex","BTCUSD",1748908897798,0.62301347,105810.0,105800.0,0.5455143]
["bitfinex","BTCUSD",1748908898003,0.632071,105810.0,105800.0,0.5455143]
["bitfinex","BTCUSD",1748908898434,0.63207034,105810.0,105800.0,0.5455143]
["bitfinex","BTCUSD",1748908899490,0.63207034,105810.0,105800.0,0.1431]
["bitfinex","BTCUSD",1748908899706,0.63207034,105810.0,105800.0,0.44962]
["bitfinex","BTCUSD",1748908899916,0.63871505,105810.0,105800.0,0.44962]
["bitfinex","BTCUSD",1748908900133,0.63871505,105810.0,105800.0,0.44922]
["bitfinex","BTCUSD",1748908900573,0.6453597,105810.0,105800.0,0.44922]
["bitfinex","BTCUSD",1748908900793,0.658649,105810.0,105800.0,0.44922]
["bitfinex","BTCUSD",1748908901015,0.65200435,105810.0,105800.0,0.44922]
["bitfinex","BTCUSD",1748908901231,0.65200435,105810.0,105800.0,0.5450743]
["bitfinex","BTCUSD",1748908901442,0.65200435,105810.0,105800.0,0.5449943]
["bitfinex","BTCUSD",1748908901690,0.65200377,105810.0,105800.0,0.5449943]
["bitfinex","BTCUSD",1748908901957,0.65200377,105810.0,105800.0,0.5451543]
["bitfinex","BTCUSD",1748908902415,0.64294748,105810.0,105800.0,0.5451543]
["bitfinex","BTCUSD",1748908902622,0.65200303,105810.0,105800.0,0.5451543]
["bitfinex","BTCUSD",1748908902827,0.65200231,105810.0,105800.0,0.5451543]
["bitfinex","BTCUSD",1748908903500,0.65200231,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908903719,0.64294748,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908904343,0.65200223,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908904564,0.64294748,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908907842,0.43502808,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908908045,0.11392907,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908908259,0.47282997,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908909374,0.47282997,105810.0,105800.0,0.55480542]
["bitfinex","BTCUSD",1748908909958,0.47282997,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908910984,0.65239793,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908911409,0.45392907,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908911612,0.46337997,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908911827,0.46337988,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908912032,0.47283078,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908912210,0.65239847,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908913966,0.46338042,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908915321,0.45392952,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908915864,0.46338042,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908916263,0.45392952,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908916447,0.46337988,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908917088,0.45392907,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908917267,0.46337916,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908917467,0.47282988,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908917713,0.46337916,105810.0,105800.0,0.5453143]
["bitfinex","BTCUSD",1748908918040,0.46237916,105810.0,105800.0,0.5433143]
["bitfinex","BTCUSD",1748908918475,0.46237916,105810.0,105800.0,0.5443143]
["bitfinex","BTCUSD",1748908918762,0.47182988,105810.0,105800.0,0.5443143]
["bitfinex","BTCUSD",1748908918972,0.47282988,105810.0,105800.0,0.5583143]
["bitfinex","BTCUSD",1748908919594,0.48228069,105810.0,105800.0,0.5583143]
["bitfinex","BTCUSD",1748908919741,0.67129874,105810.0,105800.0,0.5583143]
["bitfinex","BTCUSD",1748908919950,0.66184865,105810.0,105800.0,0.5583143]
["bitfinex","BTCUSD",1748908920352,0.65239829,105810.0,105800.0,0.5583143]
["bitfinex","BTCUSD",1748908920779,0.63349694,105810.0,105800.0,0.5583143]
["bitfinex","BTCUSD",1748908921593,0.63349694,105810.0,105800.0,0.9665543]
["bitfinex","BTCUSD",1748908923408,0.63339078,105810.0,105800.0,0.9665543]
["bitfinex","BTCUSD",1748908923590,0.63339078,105810.0,105800.0,0.6597943]
["bitfinex","BTCUSD",1748908923798,0.63339078,105810.0,105800.0,0.9644343]
["bitfinex","BTCUSD",1748908926105,0.64284132,105810.0,105800.0,0.9644343]
["bitfinex","BTCUSD",1748908930700,0.64284132,105810.0,105800.0,0.6597943]
["bitfinex","BTCUSD",1748908930901,0.64284132,105810.0,105800.0,0.9639143]
["bitfinex","BTCUSD",1748908933230,0.64284132,105810.0,105800.0,0.5556743]
["bitfinex","BTCUSD",1748908935149,0.65229222,105810.0,105800.0,0.5556743]
["bitfinex","BTCUSD",1748908935604,0.65229222,105810.0,105800.0,0.2515543]
["bitfinex","BTCUSD",1748908935816,0.65229222,105810.0,105800.0,0.5551543]
["bitfinex","BTCUSD",1748908936219,0.46327417,105810.0,105800.0,0.5551543]
["bitfinex","BTCUSD",1748908939032,0.65229222,105810.0,105800.0,0.5551543]
["bitfinex","BTCUSD",1748908939286,0.46327417,105810.0,105800.0,0.5551543]
["bitfinex","BTCUSD",1748908939549,0.65229222,105810.0,105800.0,0.5551543]
["bitfinex","BTCUSD",1748908940684,0.46327417,105810.0,105800.0,0.5551543]
["bitfinex","BTCUSD",1748908941139,0.65229222,105810.0,105800.0,0.5551543]
["bitfinex","BTCUSD",1748908942251,0.65229222,105810.0,105800.0,0.2515543]
["bitfinex","BTCUSD",1748908942472,0.65229222,105810.0,105800.0,0.5543543]
["bitfinex","BTCUSD",1748908942688,0.67394168,105810.0,105800.0,0.5220543]
["bitfinex","BTCUSD",1748908942910,0.67394168,105810.0,105800.0,0.1218543]
["bitfinex","BTCUSD",1748908943125,0.68300998,105810.0,105800.0,0.5226143]
["bitfinex","BTCUSD",1748908943351,0.74837377,105810.0,105800.0,0.5226543]
["bitfinex","BTCUSD",1748908943562,0.74837377,105810.0,105800.0,0.5226143]
["bitfinex","BTCUSD",1748908943773,0.68300998,105810.0,105800.0,0.1218543]
["bitfinex","BTCUSD",1748908943992,0.74837588,105810.0,105800.0,0.5225743]
["bitfinex","BTCUSD",1748908944178,0.68300998,105810.0,105800.0,0.5225743]
["bitfinex","BTCUSD",1748908946790,0.65824168,105810.0,105800.0,0.5225743]
["bitfinex","BTCUSD",1748908947021,0.65190126,105810.0,105800.0,0.5225743]
["bitfinex","BTCUSD",1748908947266,0.65190126,105810.0,105800.0,0.5382743]
["bitfinex","BTCUSD",1748908947700,0.64284168,105810.0,105800.0,0.5382743]
["bitfinex","BTCUSD",1748908948142,0.64284168,105810.0,105800.0,0.5225743]
["bitfinex","BTCUSD",1748908948596,0.65190068,105810.0,105800.0,0.5225743]
["bitfinex","BTCUSD",1748908949680,0.64284168,105810.0,105800.0,0.5225743]
["bitfinex","BTCUSD",1748908949910,0.65189978,105810.0,105800.0,0.5225743]
["bitfinex","BTCUSD",1748908950347,0.66709978,105810.0,105800.0,0.5225743]
["bitfinex","BTCUSD",1748908950573,0.66709978,105810.0,105800.0,0.1218543]
["bitfinex","BTCUSD",1748908950574,0.68289978,105810.0,105800.0,0.1218543]
["bitfinex","BTCUSD",1748908950818,0.68289978,105810.0,105800.0,0.5219743]
["bitfinex","BTCUSD",1748908951560,0.68289978,105810.0,105800.0,0.1218543]
["bitfinex","BTCUSD",1748908951787,0.68289978,105810.0,105800.0,0.4244543]
["bitfinex","BTCUSD",1748908952523,0.68289978,105810.0,105800.0,0.026]
["bitfinex","BTCUSD",1748908952724,0.68289978,105810.0,105800.0,0.32852]
["bitfinex","BTCUSD",1748908952725,0.74832954,105810.0,105800.0,0.32852]
["bitfinex","BTCUSD",1748908954400,0.74832731,105810.0,105800.0,0.32852]
["bitfinex","BTCUSD",1748908956187,0.68289755,105810.0,105800.0,0.32852]
["bitfinex","BTCUSD",1748908957928,0.74831047,105810.0,105800.0,0.32852]
["bitfinex","BTCUSD",1748908958140,0.68289398,105810.0,105800.0,0.32852]
["bitfinex","BTCUSD",1748908961600,0.66709398,105810.0,105800.0,0.4234543]
["bitfinex","BTCUSD",1748908961822,0.65189398,105810.0,105800.0,0.4234543]
["bitfinex","BTCUSD",1748908963107,0.66849398,105810.0,105800.0,0.5190943]
["bitfinex","BTCUSD",1748908964800,0.65189398,105810.0,105800.0,0.5190943]
["bitfinex","BTCUSD",1748908965286,0.09492192,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908965495,0.45382237,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908965710,0.46327291,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908965918,0.47272354,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908966368,0.48217426,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908966573,0.47272417,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908967521,0.46327345,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908968155,0.46327291,105810.0,105800.0,0.5590366]
["bitfinex","BTCUSD",1748908969228,0.47272363,105810.0,105800.0,0.5590366]
["bitfinex","BTCUSD",1748908969841,0.46327291,105810.0,105800.0,0.5590366]
["bitfinex","BTCUSD",1748908970051,0.47272363,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908971447,0.48217444,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908971743,0.48217444,105810.0,105800.0,0.55946071]
["bitfinex","BTCUSD",1748908971989,0.47272363,105810.0,105800.0,0.55946071]
["bitfinex","BTCUSD",1748908972221,0.47272363,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908973822,0.46327291,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908974050,0.48217435,105810.0,105800.0,0.55929505]
["bitfinex","BTCUSD",1748908974476,0.48217426,105810.0,105800.0,0.55929505]
["bitfinex","BTCUSD",1748908974676,0.48217507,105810.0,105800.0,0.55929505]
["bitfinex","BTCUSD",1748908975074,0.48217507,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908975284,0.47272417,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908975483,0.48217498,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908976508,0.48217552,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908976666,0.47272462,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908976829,0.47272498,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908977577,0.46327408,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908977807,0.45382327,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908977979,0.46327372,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908979357,0.43492192,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908979525,0.463273,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908980339,0.463273,105810.0,105800.0,0.55643331]
["bitfinex","BTCUSD",1748908980595,0.46327309,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908980784,0.43492192,105810.0,105800.0,0.5497943]
["bitfinex","BTCUSD",1748908980989,0.09492192,105810.0,105800.0,0.75337106]
["bitfinex","BTCUSD",1748908981195,0.09492192,105810.0,105800.0,0.77891228]
["bitfinex","BTCUSD",1748908981402,0.09492192,105810.0,105800.0,0.77227437]
["bitfinex","BTCUSD",1748908981642,0.09492192,105810.0,105800.0,0.78836436]
["bitfinex","BTCUSD",1748908981871,0.09492192,105810.0,105800.0,0.79781564]
["bitfinex","BTCUSD",1748908982072,0.09492192,105810.0,105800.0,0.79117714]
["bitfinex","BTCUSD",1748908982277,0.09292192,105810.0,105800.0,0.78126697]
["bitfinex","BTCUSD",1748908982486,0.09292192,105810.0,105800.0,0.78926697]
["bitfinex","BTCUSD",1748908982694,0.09292192,105810.0,105800.0,0.80390555]
["bitfinex","BTCUSD",1748908982926,0.09292192,105810.0,105800.0,0.80390493]
["bitfinex","BTCUSD",1748908983171,0.09292192,105810.0,105800.0,0.78495721]
["bitfinex","BTCUSD",1748908983354,0.09292192,105810.0,105800.0,0.78781518]
["bitfinex","BTCUSD",1748908983560,0.09292192,105810.0,105800.0,0.80759491]
["bitfinex","BTCUSD",1748908983761,0.09292192,105810.0,105800.0,0.81704609]
["bitfinex","BTCUSD",1748908984016,0.09292192,105810.0,105800.0,0.80759492]
["bitfinex","BTCUSD",1748908984240,0.09292192,105810.0,105800.0,0.82363933]
["bitfinex","BTCUSD",1748908984382,0.09292192,105810.0,105800.0,0.81704609]
["bitfinex","BTCUSD",1748908984589,0.09292192,105810.0,105800.0,0.82363917]
["bitfinex","BTCUSD",1748908984802,0.09292192,105810.0,105800.0,0.81704609]
["bitfinex","BTCUSD",1748908985212,0.09292192,105810.0,105800.0,0.83023173]
["bitfinex","BTCUSD",1748908985421,0.09292192,105810.0,105800.0,0.84341733]
["bitfinex","BTCUSD",1748908985627,0.09292192,105810.0,105800.0,0.84341735]
["bitfinex","BTCUSD",1748908986062,0.09292192,105810.0,105800.0,0.85001016]
["bitfinex","BTCUSD",1748908987691,0.09292192,105810.0,105800.0,0.86319557]
["bitfinex","BTCUSD",1748908987915,0.09292192,105810.0,105800.0,0.86319553]
["bitfinex","BTCUSD",1748908988119,0.09292192,105810.0,105800.0,0.85660286]
["bitfinex","BTCUSD",1748908988533,0.09292192,105810.0,105800.0,0.86319548]
["bitfinex","BTCUSD",1748908988737,0.09292192,105810.0,105800.0,0.86319491]
["bitfinex","BTCUSD",1748908988961,0.09292192,105810.0,105800.0,0.85660286]
["bitfinex","BTCUSD",1748908989834,0.09292192,105810.0,105800.0,0.86324008]
["bitfinex","BTCUSD",1748908990061,0.09292192,105810.0,105800.0,0.46600008]
["bitfinex","BTCUSD",1748908990285,0.09292192,105810.0,105800.0,0.88972929]
["bitfinex","BTCUSD",1748908990502,0.09292192,105810.0,105800.0,0.89636647]
["bitfinex","BTCUSD",1748908990780,0.09292192,105810.0,105800.0,0.88972932]
["bitfinex","BTCUSD",1748908990992,0.09292192,105810.0,105800.0,0.89635829]
["bitfinex","BTCUSD",1748908991200,0.09292192,105810.0,105800.0,0.90298726]
["bitfinex","BTCUSD",1748908991415,0.09292192,105810.0,105800.0,0.89635829]
["bitfinex","BTCUSD",1748908991643,0.09292192,105810.0,105800.0,0.90298725]
["bitfinex","BTCUSD",1748908991860,0.09292192,105810.0,105800.0,0.90282725]
["bitfinex","BTCUSD",1748908992110,0.09292192,105810.0,105800.0,0.90945623]
["bitfinex","BTCUSD",1748908992321,0.09292192,105810.0,105800.0,0.90282726]
["bitfinex","BTCUSD",1748908992742,0.09292192,105810.0,105800.0,0.8961183]
["bitfinex","BTCUSD",1748908992957,0.09292192,105810.0,105800.0,0.90937663]
["bitfinex","BTCUSD",1748908993200,0.09292192,105810.0,105800.0,0.90274744]
["bitfinex","BTCUSD",1748908995146,0.09292192,105810.0,105800.0,0.90937662]
["bitfinex","BTCUSD",1748908996004,0.09292192,105810.0,105800.0,0.90800505]
["bitfinex","BTCUSD",1748908996209,0.09292192,105810.0,105800.0,0.91563348]
["bitfinex","BTCUSD",1748908996429,0.09292192,105810.0,105800.0,0.90900505]
["bitfinex","BTCUSD",1748908996641,0.09292192,105810.0,105800.0,0.92563361]
["bitfinex","BTCUSD",1748908996850,0.09292192,105810.0,105800.0,0.92563465]
["bitfinex","BTCUSD",1748908997110,0.09292192,105810.0,105800.0,1.22443479]
["bitfinex","BTCUSD",1748908997319,0.09292192,105810.0,105800.0,1.22443469]
["bitfinex","BTCUSD",1748908997541,0.09292192,105810.0,105800.0,1.21780505]
["bitfinex","BTCUSD",1748908997959,0.09292192,105810.0,105800.0,1.22443466]
["bitfinex","BTCUSD",1748908998180,0.09292192,105810.0,105800.0,1.21780505]
["bitfinex","BTCUSD",1748908998428,0.09292192,105810.0,105800.0,1.22443464]
["bitfinex","BTCUSD",1748908998842,0.09292192,105810.0,105800.0,1.23769392]
["bitfinex","BTCUSD",1748908999260,0.09292192,105810.0,105800.0,1.23106432]
["bitfinex","BTCUSD",1748908999472,0.09292192,105810.0,105800.0,1.24432265]
["bitfinex","BTCUSD",1748908999923,0.09292192,105810.0,105800.0,1.25095174]
["bitfinex","BTCUSD",1748909000560,0.09292192,105810.0,105800.0,1.25758093]
["bitfinex","BTCUSD",1748909000768,0.09292192,105810.0,105800.0,1.25095174]
["bitfinex","BTCUSD",1748909003641,0.09292192,105810.0,105800.0,1.26420672]
["bitfinex","BTCUSD",1748909003886,0.09292192,105810.0,105800.0,1.26420671]
["bitfinex","BTCUSD",1748909004502,0.09292192,105810.0,105800.0,1.27083417]
["bitfinex","BTCUSD",1748909004706,0.09292192,105810.0,105800.0,1.26420671]
["bitfinex","BTCUSD",1748909004931,0.09292192,105810.0,105800.0,1.27083416]
["bitfinex","BTCUSD",1748909005142,0.09292192,105810.0,105800.0,1.27083418]
["bitfinex","BTCUSD",1748909005347,0.09292192,105810.0,105800.0,1.26420671]
["bitfinex","BTCUSD",1748909005916,0.09292192,105810.0,105800.0,1.27083282]
["bitfinex","BTCUSD",1748909006133,0.09292192,105810.0,105800.0,1.26420671]
["bitfinex","BTCUSD",1748909006344,0.09292192,105810.0,105800.0,1.27083281]
["bitfinex","BTCUSD",1748909006543,0.09292192,105810.0,105800.0,1.26420671]
["bitfinex","BTCUSD",1748909006758,0.09292192,105810.0,105800.0,1.27083281]
["bitfinex","BTCUSD",1748909007162,0.09292192,105810.0,105800.0,1.27083283]
["bitfinex","BTCUSD",1748909007349,0.09292192,105810.0,105800.0,1.26420671]
["bitfinex","BTCUSD",1748909007531,0.09292192,105810.0,105800.0,1.27082297]
["bitfinex","BTCUSD",1748909008349,0.09292192,105810.0,105800.0,1.27743924]
["bitfinex","BTCUSD",1748909009296,0.09292192,105810.0,105800.0,1.28405465]
["bitfinex","BTCUSD",1748909009498,0.09292192,105810.0,105800.0,1.28405457]
["bitfinex","BTCUSD",1748909009786,0.09292192,105810.0,105800.0,1.27743924]
["bitfinex","BTCUSD",1748909009981,0.09292192,105810.0,105800.0,1.28405413]
["bitfinex","BTCUSD",1748909011391,0.0464072,105810.0,105800.0,1.69217413]
["bitfinex","BTCUSD",1748909011794,0.0464072,105810.0,105800.0,1.69878922]
["bitfinex","BTCUSD",1748909012001,0.0464072,105810.0,105800.0,1.69217413]
["bitfinex","BTCUSD",1748909013418,0.0464072,105810.0,105800.0,1.69879067]
["bitfinex","BTCUSD",1748909013645,0.0464072,105810.0,105800.0,1.69217413]
["bitfinex","BTCUSD",1748909016243,0.0464072,105810.0,105800.0,1.69878883]
["bitfinex","BTCUSD",1748909016447,0.0464072,105810.0,105800.0,1.69217413]
["bitfinex","BTCUSD",1748909016655,0.0464072,105810.0,105800.0,1.69878844]
["bitfinex","BTCUSD",1748909016861,0.0464072,105810.0,105800.0,1.69878806]
["bitfinex","BTCUSD",1748909017046,0.0464072,105810.0,105800.0,1.70540132]
["bitfinex","BTCUSD",1748909017517,0.0464072,105810.0,105800.0,2.04540132]
["bitfinex","BTCUSD",1748909018145,0.0464072,105810.0,105800.0,2.05201255]
["bitfinex","BTCUSD",1748909018361,0.0464072,105810.0,105800.0,2.11523458]
["bitfinex","BTCUSD",1748909018566,0.0464072,105810.0,105800.0,2.11523427]
["bitfinex","BTCUSD",1748909018790,0.0464072,105810.0,105800.0,2.10862355]
["bitfinex","BTCUSD",1748909019001,0.0464072,105810.0,105800.0,2.1152341]
["bitfinex","BTCUSD",1748909019216,0.0464072,105810.0,105800.0,2.10862355]
["bitfinex","BTCUSD",1748909019430,0.0464072,105810.0,105800.0,2.11523454]
["bitfinex","BTCUSD",1748909019640,0.0464072,105810.0,105800.0,2.10862355]
["bitfinex","BTCUSD",1748909020493,0.0464072,105810.0,105800.0,2.11523455]
["bitfinex","BTCUSD",1748909020710,0.0464072,105810.0,105800.0,2.10862355]
["bitfinex","BTCUSD",1748909020921,0.0464072,105810.0,105800.0,2.08962355]
["bitfinex","BTCUSD",1748909021146,0.0464072,105810.0,105800.0,2.10762355]
["bitfinex","BTCUSD",1748909021618,0.00653883,105810.0,105800.0,2.10762355]
["bitfinex","BTCUSD",1748909023155,0.00653883,105810.0,105800.0,2.11425141]
["bitfinex","BTCUSD",1748909023373,0.00653883,105810.0,105800.0,2.11425203]
["bitfinex","BTCUSD",1748909023582,0.00653883,105810.0,105800.0,1.80726355]
["bitfinex","BTCUSD",1748909023792,0.00653883,105810.0,105800.0,2.10646355]
["bitfinex","BTCUSD",1748909025077,0.00653883,105810.0,105800.0,2.11972037]
["bitfinex","BTCUSD",1748909025310,0.00653883,105810.0,105800.0,2.11309196]
["bitfinex","BTCUSD",1748909025523,0.00653883,105810.0,105800.0,2.11972037]
["bitfinex","BTCUSD",1748909025733,0.00653883,105810.0,105800.0,2.12634878]
["bitfinex","BTCUSD",1748909026145,0.00653883,105810.0,105800.0,2.11972037]
["bitfinex","BTCUSD",1748909026575,0.00653883,105810.0,105800.0,2.13297709]
["bitfinex","BTCUSD",1748909026784,0.00653883,105810.0,105800.0,2.12634873]
["bitfinex","BTCUSD",1748909027418,0.00653883,105810.0,105800.0,2.07634873]
["bitfinex","BTCUSD",1748909027621,0.00653883,105810.0,105800.0,2.12634873]
["bitfinex","BTCUSD",1748909028080,0.00653883,105810.0,105800.0,2.13297636]
["bitfinex","BTCUSD",1748909028276,0.00653883,105810.0,105800.0,2.12634873]
["bitfinex","BTCUSD",1748909028484,0.00653883,105810.0,105800.0,2.13297636]
["bitfinex","BTCUSD",1748909029189,0.00653883,105810.0,105800.0,2.13960388]
["bitfinex","BTCUSD",1748909029402,0.00653883,105810.0,105800.0,2.13960391]
["bitfinex","BTCUSD",1748909029611,0.00653883,105810.0,105800.0,2.13960385]
["bitfinex","BTCUSD",1748909030507,0.00653883,105810.0,105800.0,2.14623146]
["bitfinex","BTCUSD",1748909030720,0.00653883,105810.0,105800.0,2.14623122]
["bitfinex","BTCUSD",1748909030928,0.00653883,105810.0,105800.0,2.13960385]
["bitfinex","BTCUSD",1748909031134,0.00653883,105810.0,105800.0,2.14623119]
["bitfinex","BTCUSD",1748909031346,0.00653883,105810.0,105800.0,2.15285861]
["bitfinex","BTCUSD",1748909031568,0.00653883,105810.0,105800.0,2.14623119]
["bitfinex","BTCUSD",1748909031990,0.00653883,105810.0,105800.0,2.15285866]
["bitfinex","BTCUSD",1748909032415,0.00653883,105810.0,105800.0,2.15948611]
["bitfinex","BTCUSD",1748909032632,0.00653883,105810.0,105800.0,2.1594861]
["bitfinex","BTCUSD",1748909032849,0.00653883,105810.0,105800.0,2.15285866]
["bitfinex","BTCUSD",1748909033066,0.00653883,105810.0,105800.0,2.17274263]
["bitfinex","BTCUSD",1748909033283,0.00653883,105810.0,105800.0,2.16611464]
["bitfinex","BTCUSD",1748909033502,0.00653883,105810.0,105800.0,2.17274259]
["bitfinex","BTCUSD",1748909033718,0.00653883,105810.0,105800.0,2.16611464]
["bitfinex","BTCUSD",1748909033934,0.09080261,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1748909034161,0.09080261,105830.0,105820.0,0.40760343]
["bitfinex","BTCUSD",1748909034370,0.09080261,105830.0,105820.0,0.42085956]
["bitfinex","BTCUSD",1748909034583,0.09080261,105830.0,105820.0,0.71303151]
["bitfinex","BTCUSD",1748909035235,0.09080261,105830.0,105820.0,0.71965934]
["bitfinex","BTCUSD",1748909035494,0.09080261,105830.0,105820.0,0.71303151]
["bitfinex","BTCUSD",1748909035929,0.09080261,105830.0,105820.0,0.73028717]
["bitfinex","BTCUSD",1748909036145,0.09080261,105830.0,105820.0,0.73165934]
["bitfinex","BTCUSD",1748909036362,0.10969985,105830.0,105820.0,0.41991021]
["bitfinex","BTCUSD",1748909036616,0.30813103,105830.0,105820.0,0.41991021]
["bitfinex","BTCUSD",1748909036861,0.12859781,105830.0,105820.0,0.81351021]
["bitfinex","BTCUSD",1748909037553,0.1191487,105830.0,105820.0,0.81351021]
["bitfinex","BTCUSD",1748909038042,0.05119716,105830.0,105820.0,0.81351021]
["bitfinex","BTCUSD",1748909038266,0.060646,105830.0,105820.0,0.81351021]
["bitfinex","BTCUSD",1748909038480,0.07009502,105830.0,105820.0,0.81351021]
["bitfinex","BTCUSD",1748909039349,0.060646,105830.0,105820.0,0.81351021]
["bitfinex","BTCUSD",1748909039573,0.07009493,105830.0,105820.0,0.81351021]
["bitfinex","BTCUSD",1748909040466,0.07954404,105830.0,105820.0,0.51471021]
["bitfinex","BTCUSD",1748909041628,0.07954395,105830.0,105820.0,0.51471021]
["bitfinex","BTCUSD",1748909042163,0.07954395,105830.0,105820.0,0.12111021]
["bitfinex","BTCUSD",1748909042397,0.65714406,105830.0,105820.0,0.21555021]
["bitfinex","BTCUSD",1748909042633,0.65714406,105830.0,105820.0,0.51475021]
["bitfinex","BTCUSD",1748909044237,0.58018028,105830.0,105820.0,0.51475021]
["bitfinex","BTCUSD",1748909044706,0.73153136,105830.0,105820.0,0.02525591]
["bitfinex","BTCUSD",1748909044924,0.65561164,105830.0,105820.0,0.00965591]
["bitfinex","BTCUSD",1748909045356,0.57941922,105810.0,105800.0,0.35254557]
["bitfinex","BTCUSD",1748909045565,0.57941922,105810.0,105800.0,0.44839987]
["bitfinex","BTCUSD",1748909046444,0.58604648,105810.0,105800.0,0.44839987]
["bitfinex","BTCUSD",1748909046654,0.58909013,105810.0,105800.0,0.45439987]
["bitfinex","BTCUSD",1748909046862,0.60234463,105810.0,105800.0,0.46439987]
["bitfinex","BTCUSD",1748909047102,0.59571738,105810.0,105800.0,0.46439987]
["bitfinex","BTCUSD",1748909047526,0.60234475,105810.0,105800.0,0.46439987]
["bitfinex","BTCUSD",1748909047732,0.59571738,105810.0,105800.0,0.46439987]
["bitfinex","BTCUSD",1748909048153,0.59571738,105810.0,105800.0,0.36995987]
["bitfinex","BTCUSD",1748909048422,0.60234486,105810.0,105800.0,0.66774557]
["bitfinex","BTCUSD",1748909048637,0.60234496,105810.0,105800.0,0.66774557]
["bitfinex","BTCUSD",1748909048845,0.59571738,105810.0,105800.0,0.27410557]
["bitfinex","BTCUSD",1748909049058,0.59571738,105810.0,105800.0,0.66778557]
["bitfinex","BTCUSD",1748909049272,0.60234497,105810.0,105800.0,0.66778557]
["bitfinex","BTCUSD",1748909049479,0.60897256,105810.0,105800.0,0.66778557]
["bitfinex","BTCUSD",1748909050144,0.6156002,105810.0,105800.0,0.66778557]
["bitfinex","BTCUSD",1748909050357,0.60897256,105810.0,105800.0,0.66778557]
["bitfinex","BTCUSD",1748909050573,0.60897256,105810.0,105800.0,0.27410557]
["bitfinex","BTCUSD",1748909050786,0.61560021,105810.0,105800.0,0.66774557]
["bitfinex","BTCUSD",1748909051010,0.61560022,105810.0,105800.0,0.66774557]
["bitfinex","BTCUSD",1748909051219,0.60897256,105810.0,105800.0,0.66770557]
["bitfinex","BTCUSD",1748909051861,0.61560031,105810.0,105800.0,0.66770557]
["bitfinex","BTCUSD",1748909052350,0.60897256,105810.0,105800.0,0.66770557]
["bitfinex","BTCUSD",1748909052558,0.61560035,105810.0,105800.0,0.66770557]
["bitfinex","BTCUSD",1748909052770,0.60897256,105810.0,105800.0,0.66770557]
["bitfinex","BTCUSD",1748909053388,0.61560036,105810.0,105800.0,0.66770557]
["bitfinex","BTCUSD",1748909053593,0.62222794,105810.0,105800.0,0.66770557]
["bitfinex","BTCUSD",1748909053801,0.61560025,105810.0,105800.0,0.66770557]
["bitfinex","BTCUSD",1748909054013,0.62222794,105810.0,105800.0,0.66770557]
["bitfinex","BTCUSD",1748909054227,0.61560025,105810.0,105800.0,0.36850557]
["bitfinex","BTCUSD",1748909054433,0.62222794,105810.0,105800.0,0.66774557]
["bitfinex","BTCUSD",1748909054639,0.63548333,105810.0,105800.0,0.66774557]
["bitfinex","BTCUSD",1748909054893,0.62885563,105810.0,105800.0,0.66774557]
["bitfinex","BTCUSD",1748909055099,0.63548344,105810.0,105800.0,0.66774557]
["bitfinex","BTCUSD",1748909055311,0.62885563,105810.0,105800.0,0.66774557]
["bitfinex","BTCUSD",1748909055724,0.63548344,105810.0,105800.0,0.66774557]
["bitfinex","BTCUSD",1748909055933,0.62885563,105810.0,105800.0,0.66774557]
["bitfinex","BTCUSD",1748909056599,0.72951599,105810.0,105800.0,0.66774557]
["bitfinex","BTCUSD",1748909056821,0.7228881,105810.0,105800.0,0.66778557]
["bitfinex","BTCUSD",1748909057040,0.72951609,105810.0,105800.0,0.66778557]
["bitfinex","BTCUSD",1748909057719,0.73614419,105810.0,105800.0,0.66778557]
["bitfinex","BTCUSD",1748909057933,0.72951609,105810.0,105800.0,0.66778557]
["bitfinex","BTCUSD",1748909058556,0.73614419,105810.0,105800.0,0.66778557]
["bitfinex","BTCUSD",1748909058776,0.72951609,105810.0,105800.0,0.66778557]
["bitfinex","BTCUSD",1748909059636,0.72951609,105810.0,105800.0,0.27410557]
["bitfinex","BTCUSD",1748909059847,0.64211143,105810.0,105800.0,0.55118972]
["bitfinex","BTCUSD",1748909060130,0.64873988,105810.0,105800.0,0.55118972]
["bitfinex","BTCUSD",1748909060356,0.66862531,105810.0,105800.0,0.55118972]
["bitfinex","BTCUSD",1748909060591,0.66862465,105810.0,105800.0,0.64704402]
["bitfinex","BTCUSD",1748909060834,0.30392038,105810.0,105800.0,0.63704402]
["bitfinex","BTCUSD",1748909061069,0.63066298,105810.0,105800.0,0.64304402]
["bitfinex","BTCUSD",1748909061274,0.28075682,105810.0,105800.0,0.64304402]
["bitfinex","BTCUSD",1748909061485,0.28075682,105810.0,105800.0,0.65224402]
["bitfinex","BTCUSD",1748909061706,0.2873507,105810.0,105800.0,0.65524402]
["bitfinex","BTCUSD",1748909061935,0.28731609,105810.0,105800.0,0.65524402]
["bitfinex","BTCUSD",1748909062146,0.28731609,105810.0,105800.0,0.64004402]
["bitfinex","BTCUSD",1748909062363,0.31369157,105810.0,105800.0,0.64004402]
["bitfinex","BTCUSD",1748909062605,0.65369157,105810.0,105800.0,0.64004402]
["bitfinex","BTCUSD",1748909062820,0.47786082,105810.0,105800.0,0.65654402]
["bitfinex","BTCUSD",1748909063067,0.48731147,105810.0,105800.0,0.65654402]
["bitfinex","BTCUSD",1748909063286,0.47412387,105810.0,105800.0,0.65654402]
["bitfinex","BTCUSD",1748909063523,0.48071757,105810.0,105800.0,0.65654402]
["bitfinex","BTCUSD",1748909063986,0.66973562,105810.0,105800.0,0.65654402]
["bitfinex","BTCUSD",1748909064445,0.67632934,105810.0,105800.0,0.65654402]
["bitfinex","BTCUSD",1748909064699,0.66973562,105810.0,105800.0,0.65654402]
["bitfinex","BTCUSD",1748909065382,0.49390499,105810.0,105800.0,0.65654402]
["bitfinex","BTCUSD",1748909065625,0.49676208,105810.0,105800.0,0.65654402]
["bitfinex","BTCUSD",1748909066062,0.51654319,105810.0,105800.0,0.65654402]
["bitfinex","BTCUSD",1748909066302,0.48819121,105810.0,105800.0,0.65654402]
["bitfinex","BTCUSD",1748909066540,0.14533461,105810.0,105800.0,0.87582078]
["bitfinex","BTCUSD",1748909066750,0.15192719,105810.0,105800.0,0.88527257]
["bitfinex","BTCUSD",1748909066969,0.15192719,105810.0,105800.0,0.89472418]
["bitfinex","BTCUSD",1748909067154,0.15192719,105810.0,105800.0,0.90417588]
["bitfinex","BTCUSD",1748909067401,0.15192719,105810.0,105800.0,0.68678487]
["bitfinex","BTCUSD",1748909067619,0.14533461,105810.0,105800.0,0.88527239]
["bitfinex","BTCUSD",1748909067813,0.14533461,105810.0,105800.0,0.89472391]
["bitfinex","BTCUSD",1748909068288,0.14533461,105810.0,105800.0,0.87582078]
["bitfinex","BTCUSD",1748909068508,0.14533461,105810.0,105800.0,0.70568818]
["bitfinex","BTCUSD",1748909068718,0.14533461,105810.0,105800.0,0.70568827]
["bitfinex","BTCUSD",1748909069140,0.14533461,105810.0,105800.0,0.70568836]
["bitfinex","BTCUSD",1748909069355,0.14533461,105810.0,105800.0,0.71513997]
["bitfinex","BTCUSD",1748909069774,0.14533461,105810.0,105800.0,0.69623666]
["bitfinex","BTCUSD",1748909069984,0.14533461,105810.0,105800.0,0.69623657]
["bitfinex","BTCUSD",1748909069985,0.15197755,105810.0,105800.0,0.69623657]
["bitfinex","BTCUSD",1748909070199,0.14533461,105810.0,105800.0,0.70568818]
["bitfinex","BTCUSD",1748909070410,0.15862047,105810.0,105800.0,0.70568818]
["bitfinex","BTCUSD",1748909070616,0.15197754,105810.0,105800.0,0.37300402]
["bitfinex","BTCUSD",1748909070830,0.16142763,105810.0,105800.0,0.76668487]
["bitfinex","BTCUSD",1748909071052,0.15862058,105810.0,105800.0,0.98057239]
["bitfinex","BTCUSD",1748909071262,0.15862041,105810.0,105800.0,0.98057239]
["bitfinex","BTCUSD",1748909072142,0.15862041,105810.0,105800.0,0.99002391]
["bitfinex","BTCUSD",1748909072356,0.15862041,105810.0,105800.0,0.98057248]
["bitfinex","BTCUSD",1748909072576,0.15862041,105810.0,105800.0,0.78208487]
["bitfinex","BTCUSD",1748909072813,0.16526325,105810.0,105800.0,0.98057248]
["bitfinex","BTCUSD",1748909073017,0.16526325,105810.0,105800.0,0.99002409]
["bitfinex","BTCUSD",1748909073870,0.16526325,105810.0,105800.0,0.79153666]
["bitfinex","BTCUSD",1748909074322,0.16526325,105810.0,105800.0,0.78208487]
["bitfinex","BTCUSD",1748909074537,0.17190625,105810.0,105800.0,0.79153657]
["bitfinex","BTCUSD",1748909074751,0.16526325,105810.0,105800.0,0.80098818]
["bitfinex","BTCUSD",1748909074965,0.17190625,105810.0,105800.0,0.79153657]
["bitfinex","BTCUSD",1748909075181,0.17190625,105810.0,105800.0,0.78208487]
["bitfinex","BTCUSD",1748909075677,0.18135652,105810.0,105800.0,0.75222402]
["bitfinex","BTCUSD",1748909076068,0.19080697,105810.0,105800.0,0.75222402]
["bitfinex","BTCUSD",1748909076522,0.1879996,105810.0,105800.0,0.75222402]
["bitfinex","BTCUSD",1748909076728,0.18135652,105810.0,105800.0,0.75222402]
["bitfinex","BTCUSD",1748909076933,0.18135652,105810.0,105800.0,0.76802402]
["bitfinex","BTCUSD",1748909077138,0.17190625,105810.0,105800.0,0.98105248]
["bitfinex","BTCUSD",1748909077354,0.17854939,105810.0,105800.0,0.79201657]
["bitfinex","BTCUSD",1748909077573,0.17854911,105810.0,105800.0,0.99995508]
["bitfinex","BTCUSD",1748909077788,0.17854896,105810.0,105800.0,0.99995508]
["bitfinex","BTCUSD",1748909078032,0.17854894,105810.0,105800.0,0.99995508]
["bitfinex","BTCUSD",1748909078262,0.17190625,105810.0,105800.0,1.29875508]
["bitfinex","BTCUSD",1748909078478,0.19183416,105810.0,105800.0,1.30820633]
["bitfinex","BTCUSD",1748909078695,0.18519164,105810.0,105800.0,1.30820633]
["bitfinex","BTCUSD",1748909078928,0.18519164,105810.0,105800.0,1.09081657]
["bitfinex","BTCUSD",1748909079152,0.18519164,105810.0,105800.0,1.10026818]
["bitfinex","BTCUSD",1748909079373,0.18519164,105810.0,105800.0,1.10026827]
["bitfinex","BTCUSD",1748909079585,0.19183431,105810.0,105800.0,1.10026827]
["bitfinex","BTCUSD",1748909079797,0.19847702,105810.0,105800.0,1.09726827]
["bitfinex","BTCUSD",1748909080014,0.19183431,105810.0,105800.0,1.09126836]
["bitfinex","BTCUSD",1748909080249,0.19183431,105810.0,105800.0,0.66290402]
["bitfinex","BTCUSD",1748909080464,0.2173775,105810.0,105800.0,1.04950402]
["bitfinex","BTCUSD",1748909080668,0.21073476,105810.0,105800.0,1.05350402]
["bitfinex","BTCUSD",1748909080885,0.22963611,105810.0,105800.0,0.75254402]
["bitfinex","BTCUSD",1748909081100,0.2201853,105810.0,105800.0,1.05350402]
["bitfinex","BTCUSD",1748909081543,0.21737815,105810.0,105800.0,1.05350402]
["bitfinex","BTCUSD",1748909081760,0.22682865,105810.0,105800.0,0.75470402]
["bitfinex","BTCUSD",1748909081970,0.2201853,105810.0,105800.0,0.75470402]
["bitfinex","BTCUSD",1748909082387,0.22682869,105810.0,105800.0,0.75470402]
["bitfinex","BTCUSD",1748909082593,0.21073476,105810.0,105800.0,0.75470402]
["bitfinex","BTCUSD",1748909082798,0.21737812,105810.0,105800.0,0.75470402]
["bitfinex","BTCUSD",1748909082976,0.21737815,105810.0,105800.0,0.75470402]
["bitfinex","BTCUSD",1748909083482,0.22402154,105810.0,105800.0,0.75470402]
["bitfinex","BTCUSD",1748909083733,0.21737815,105810.0,105800.0,0.75470402]
["bitfinex","BTCUSD",1748909084165,0.21737806,105810.0,105800.0,0.75470402]
["bitfinex","BTCUSD",1748909084379,0.22682851,105810.0,105800.0,0.75470402]
["bitfinex","BTCUSD",1748909084806,0.24011529,105810.0,105800.0,0.75470402]
["bitfinex","BTCUSD",1748909085019,0.25901683,105810.0,105800.0,0.75470402]
["bitfinex","BTCUSD",1748909085226,0.25237343,105810.0,105800.0,0.75470402]
["bitfinex","BTCUSD",1748909085437,0.25901683,105810.0,105800.0,0.75470402]
["bitfinex","BTCUSD",1748909085651,0.25237343,105810.0,105800.0,0.75318402]
["bitfinex","BTCUSD",1748909085865,0.25901683,105810.0,105800.0,0.75318402]
["bitfinex","BTCUSD",1748909086080,0.25237343,105810.0,105800.0,1.16138402]
["bitfinex","BTCUSD",1748909086302,0.24292334,105810.0,105800.0,1.16094402]
["bitfinex","BTCUSD",1748909086767,0.58292334,105810.0,105800.0,1.16094402]
["bitfinex","BTCUSD",1748909086977,0.57347244,105810.0,105800.0,1.16094402]
["bitfinex","BTCUSD",1748909087190,0.58956678,105810.0,105800.0,1.16094402]
["bitfinex","BTCUSD",1748909087405,0.59621031,105810.0,105800.0,1.16094402]
["bitfinex","BTCUSD",1748909087622,0.60949735,105810.0,105800.0,1.16094402]
["bitfinex","BTCUSD",1748909087860,0.60285383,105810.0,105800.0,1.16094402]
["bitfinex","BTCUSD",1748909088084,0.59340293,105810.0,105800.0,1.16094402]
["bitfinex","BTCUSD",1748909088299,0.60285374,105810.0,105800.0,1.16094402]
["bitfinex","BTCUSD",1748909088532,0.79187179,105810.0,105800.0,0.86042402]
["bitfinex","BTCUSD",1748909088746,0.78857134,105810.0,105800.0,0.84392402]
["bitfinex","BTCUSD",1748909088962,0.78857134,105810.0,105800.0,1.14416402]
["bitfinex","BTCUSD",1748909089619,0.79521499,105810.0,105800.0,1.14416402]
["bitfinex","BTCUSD",1748909089834,0.78857134,105810.0,105800.0,1.14416402]
["bitfinex","BTCUSD",1748909090040,0.79521495,105810.0,105800.0,1.14416402]
["bitfinex","BTCUSD",1748909090254,0.80185862,105810.0,105800.0,1.14416402]
["bitfinex","BTCUSD",1748909090477,0.79521495,105810.0,105800.0,1.14416402]
["bitfinex","BTCUSD",1748909090732,0.80185862,105810.0,105800.0,1.14416402]
["bitfinex","BTCUSD",1748909090949,0.79521495,105810.0,105800.0,1.14416402]
["bitfinex","BTCUSD",1748909091166,0.81514615,105810.0,105800.0,1.14416402]
["bitfinex","BTCUSD",1748909091372,0.80850241,105810.0,105800.0,1.14416402]
["bitfinex","BTCUSD",1748909092013,0.81514616,105810.0,105800.0,0.84392402]
["bitfinex","BTCUSD",1748909092226,0.81514616,105810.0,105800.0,1.14452402]
["bitfinex","BTCUSD",1748909092227,0.82179016,105810.0,105800.0,1.14452402]
["bitfinex","BTCUSD",1748909092441,0.83140102,105810.0,105800.0,1.14452402]
["bitfinex","BTCUSD",1748909092655,0.84065702,105810.0,105800.0,0.84392402]
["bitfinex","BTCUSD",1748909092873,0.84065702,105810.0,105800.0,1.14440402]
["bitfinex","BTCUSD",1748909093358,0.84065702,105810.0,105800.0,1.14436402]
["bitfinex","BTCUSD",1748909093565,0.84730108,105810.0,105800.0,1.14432402]
["bitfinex","BTCUSD",1748909093781,0.84730115,105810.0,105800.0,1.14432402]
["bitfinex","BTCUSD",1748909093989,0.8473011,105810.0,105800.0,1.14524402]
["bitfinex","BTCUSD",1748909094480,0.8473011,105810.0,105800.0,1.14516402]
["bitfinex","BTCUSD",1748909094707,0.84065702,105810.0,105800.0,1.14516402]
["bitfinex","BTCUSD",1748909095169,0.84730119,105810.0,105800.0,1.14516402]
["bitfinex","BTCUSD",1748909096126,0.85394547,105810.0,105800.0,1.14516402]
["bitfinex","BTCUSD",1748909096372,0.84730119,105810.0,105800.0,1.14516402]
["bitfinex","BTCUSD",1748909096826,0.85394535,105810.0,105800.0,1.14516402]
["bitfinex","BTCUSD",1748909097054,0.84730119,105810.0,105800.0,1.14516402]
["bitfinex","BTCUSD",1748909097749,0.83804535,105810.0,105800.0,1.14516402]
["bitfinex","BTCUSD",1748909097975,0.86028951,105810.0,105800.0,1.14476402]
["bitfinex","BTCUSD",1748909098198,0.86028951,105810.0,105800.0,1.16052402]
["bitfinex","BTCUSD",1748909098199,0.82843449,105810.0,105800.0,1.16052402]
["bitfinex","BTCUSD",1748909098490,0.62381537,105810.0,105800.0,1.16052402]
["bitfinex","BTCUSD",1748909098708,0.8289281,105810.0,105800.0,1.16052402]
["bitfinex","BTCUSD",1748909098921,0.83173495,105810.0,105800.0,1.16052402]
["bitfinex","BTCUSD",1748909099132,0.83837882,105810.0,105800.0,1.16052402]
["bitfinex","BTCUSD",1748909099351,0.82228438,105810.0,105800.0,1.16052402]
["bitfinex","BTCUSD",1748909099582,0.81947796,105810.0,105800.0,1.16052402]
["bitfinex","BTCUSD",1748909099764,0.83276587,105810.0,105800.0,1.16052402]
["bitfinex","BTCUSD",1748909099997,0.64374782,105810.0,105800.0,1.16052402]
["bitfinex","BTCUSD",1748909100220,0.63710395,105810.0,105800.0,1.16052402]
["bitfinex","BTCUSD",1748909100437,0.85500975,105810.0,105800.0,1.14472402]
["bitfinex","BTCUSD",1748909100666,0.84836602,105810.0,105800.0,1.14536402]
["bitfinex","BTCUSD",1748909100901,0.87725394,105810.0,105800.0,0.84488402]
["bitfinex","BTCUSD",1748909101131,0.8772539,105810.0,105800.0,1.14544402]
["bitfinex","BTCUSD",1748909101353,0.8772539,105810.0,105800.0,1.14572402]
["bitfinex","BTCUSD",1748909101576,0.87060994,105810.0,105800.0,1.14572402]
["bitfinex","BTCUSD",1748909101803,0.857322,105810.0,105800.0,1.14572402]
["bitfinex","BTCUSD",1748909102294,0.857322,105810.0,105800.0,1.14564402]
["bitfinex","BTCUSD",1748909102517,0.8706079,105810.0,105800.0,1.14564402]
["bitfinex","BTCUSD",1748909102967,0.87060787,105810.0,105800.0,1.14564402]
["bitfinex","BTCUSD",1748909103417,0.86824503,105810.0,105800.0,1.14564402]
["bitfinex","BTCUSD",1748909103639,0.86824503,105810.0,105800.0,0.74948402]
["bitfinex","BTCUSD",1748909103856,0.86824503,105810.0,105800.0,1.14568402]
["bitfinex","BTCUSD",1748909108945,0.85264503,105810.0,105800.0,1.14568402]
["bitfinex","BTCUSD",1748909109855,0.85264503,105810.0,105800.0,1.16068402]
["bitfinex","BTCUSD",1748909109856,0.83704503,105810.0,105800.0,1.16068402]
["bitfinex","BTCUSD",1748909111831,0.83704503,105810.0,105800.0,1.12108277]
["bitfinex","BTCUSD",1748909112051,0.83704503,105810.0,105800.0,1.11449007]
["bitfinex","BTCUSD",1748909114413,0.64802698,105810.0,105800.0,1.11449007]
["bitfinex","BTCUSD",1748909116375,0.65747734,105810.0,105800.0,1.11449007]
["bitfinex","BTCUSD",1748909117247,0.65747725,105810.0,105800.0,1.11449007]
["bitfinex","BTCUSD",1748909117960,0.64802644,105810.0,105800.0,1.11449007]
["bitfinex","BTCUSD",1748909118200,0.65747725,105810.0,105800.0,1.11449007]
["bitfinex","BTCUSD",1748909118442,0.64802644,105810.0,105800.0,1.11449007]
["bitfinex","BTCUSD",1748909118648,0.62912545,105810.0,105800.0,1.33782911]
["bitfinex","BTCUSD",1748909118869,0.62912545,105810.0,105800.0,1.14443092]
["bitfinex","BTCUSD",1748909119086,0.62912545,105810.0,105800.0,1.35236996]
["bitfinex","BTCUSD",1748909119278,0.28912545,105810.0,105800.0,1.36182113]
["bitfinex","BTCUSD",1748909120192,0.28912545,105810.0,105800.0,1.66062113]
["bitfinex","BTCUSD",1748909121564,0.28912545,105810.0,105800.0,1.36182113]
["bitfinex","BTCUSD",1748909121754,0.28912545,105810.0,105800.0,1.31541748]
["bitfinex","BTCUSD",1748909122009,0.28912545,105810.0,105800.0,1.29815871]
["bitfinex","BTCUSD",1748909122227,0.28912545,105810.0,105800.0,1.32009616]
["bitfinex","BTCUSD",1748909122443,0.28912545,105810.0,105800.0,1.32609616]
["bitfinex","BTCUSD",1748909122683,0.28912545,105810.0,105800.0,1.33509616]
["bitfinex","BTCUSD",1748909122893,0.28912545,105810.0,105800.0,1.32609616]
["bitfinex","BTCUSD",1748909123774,0.28912545,105810.0,105800.0,1.32009616]
["bitfinex","BTCUSD",1748909124005,0.28912545,105810.0,105800.0,1.32609616]
["bitfinex","BTCUSD",1748909124214,0.28912545,105810.0,105800.0,1.33509616]
["bitfinex","BTCUSD",1748909125149,0.28912545,105810.0,105800.0,0.97684441]
["bitfinex","BTCUSD",1748909125370,0.28912545,105810.0,105800.0,1.29558745]
["bitfinex","BTCUSD",1748909125591,0.28912545,105810.0,105800.0,1.30503862]
["bitfinex","BTCUSD",1748909126025,0.28912545,105810.0,105800.0,1.33376757]
["bitfinex","BTCUSD",1748909127779,0.28912545,105810.0,105800.0,1.34040163]
["bitfinex","BTCUSD",1748909127988,0.28912545,105810.0,105800.0,1.34703529]
["bitfinex","BTCUSD",1748909128932,0.28912545,105810.0,105800.0,1.35366841]
["bitfinex","BTCUSD",1748909129159,0.28912545,105810.0,105800.0,1.34703529]
["bitfinex","BTCUSD",1748909129813,0.28912545,105810.0,105800.0,1.35366852]
["bitfinex","BTCUSD",1748909130051,0.28912545,105810.0,105800.0,1.34703529]
["bitfinex","BTCUSD",1748909130709,0.28912545,105810.0,105800.0,1.35366822]
["bitfinex","BTCUSD",1748909130935,0.28912545,105810.0,105800.0,2.03583529]
["bitfinex","BTCUSD",1748909131189,0.28912545,105810.0,105800.0,2.04246707]
["bitfinex","BTCUSD",1748909131437,0.28912545,105810.0,105800.0,1.73766707]
["bitfinex","BTCUSD",1748909131657,0.28912545,105810.0,105800.0,1.75094543]
["bitfinex","BTCUSD",1748909131864,0.28912545,105810.0,105800.0,1.72247332]
["bitfinex","BTCUSD",1748909132090,0.28912545,105810.0,105800.0,1.72911189]
["bitfinex","BTCUSD",1748909132316,0.28912545,105810.0,105800.0,1.74011226]
["bitfinex","BTCUSD",1748909132532,0.28912545,105810.0,105800.0,1.760021]
["bitfinex","BTCUSD",1748909133481,0.28912545,105810.0,105800.0,1.75338186]
["bitfinex","BTCUSD",1748909133772,0.28912545,105810.0,105800.0,1.35830186]
["bitfinex","BTCUSD",1748909134086,0.28912545,105810.0,105800.0,1.35758379]
["bitfinex","BTCUSD",1748909134520,0.28912545,105810.0,105800.0,1.36422572]
["bitfinex","BTCUSD",1748909134793,0.28912545,105810.0,105800.0,1.36422876]
["bitfinex","BTCUSD",1748909135038,0.28912545,105810.0,105800.0,1.35094789]
["bitfinex","BTCUSD",1748909135261,0.28912545,105810.0,105800.0,1.3642301]
["bitfinex","BTCUSD",1748909135527,0.28912545,105810.0,105800.0,1.37751254]
["bitfinex","BTCUSD",1748909136041,0.28912545,105810.0,105800.0,1.38435451]
["bitfinex","BTCUSD",1748909136305,0.28912545,105810.0,105800.0,1.39099654]
["bitfinex","BTCUSD",1748909136579,0.28912545,105810.0,105800.0,1.39763858]
["bitfinex","BTCUSD",1748909136847,0.28912545,105810.0,105800.0,1.39099654]
["bitfinex","BTCUSD",1748909137360,0.28912545,105810.0,105800.0,1.40428062]
["bitfinex","BTCUSD",1748909137609,0.28912545,105810.0,105800.0,1.39763858]
["bitfinex","BTCUSD",1748909137953,0.28912545,105810.0,105800.0,1.41092266]
["bitfinex","BTCUSD",1748909138200,0.28912545,105810.0,105800.0,1.40428062]
["bitfinex","BTCUSD",1748909138482,0.28912545,105810.0,105800.0,1.41092266]
["bitfinex","BTCUSD",1748909139036,0.28912545,105810.0,105800.0,1.42420674]
["bitfinex","BTCUSD",1748909139289,0.28912545,105810.0,105800.0,1.4175647]
["bitfinex","BTCUSD",1748909139745,0.28912545,105810.0,105800.0,1.42420674]
["bitfinex","BTCUSD",1748909139973,0.28912545,105810.0,105800.0,1.4175647]
["bitfinex","BTCUSD",1748909140411,0.28912545,105810.0,105800.0,1.43077524]
["bitfinex","BTCUSD",1748909140874,0.28912545,105810.0,105800.0,1.43738051]
["bitfinex","BTCUSD",1748909141113,0.28912545,105810.0,105800.0,1.73618051]
["bitfinex","BTCUSD",1748909141344,0.28912545,105810.0,105800.0,1.74278578]
["bitfinex","BTCUSD",1748909141811,0.28912545,105810.0,105800.0,1.72294736]
["bitfinex","BTCUSD",1748909142286,0.28912545,105810.0,105800.0,1.71634209]
["bitfinex","BTCUSD",1748909142531,0.28912545,105810.0,105800.0,1.09489639]
["bitfinex","BTCUSD",1748909142766,0.28912545,105810.0,105800.0,1.05076744]
["bitfinex","BTCUSD",1748909143020,0.30412545,105810.0,105800.0,1.4607559]
["bitfinex","BTCUSD",1748909143259,0.31357563,105810.0,105800.0,1.45130411]
["bitfinex","BTCUSD",1748909143495,0.31357563,105810.0,105800.0,1.46592496]
["bitfinex","BTCUSD",1748909143496,0.31357554,105810.0,105800.0,1.46592496]
["bitfinex","BTCUSD",1748909143726,0.31357554,105810.0,105800.0,1.47256778]
["bitfinex","BTCUSD",1748909143957,0.31357554,105810.0,105800.0,1.46592496]
["bitfinex","BTCUSD",1748909144171,0.31357554,105810.0,105800.0,1.45931396]
["bitfinex","BTCUSD",1748909144509,0.30412545,105810.0,105800.0,1.45266861]
["bitfinex","BTCUSD",1748909144723,0.30412545,105810.0,105800.0,1.4621204]
["bitfinex","BTCUSD",1748909144954,0.30412545,105810.0,105800.0,1.47540609]
["bitfinex","BTCUSD",1748909145390,0.30412545,105810.0,105800.0,1.4659543]
["bitfinex","BTCUSD",1748909145802,0.30412545,105810.0,105800.0,1.46593694]
["bitfinex","BTCUSD",1748909146013,0.30412545,105810.0,105800.0,1.45931145]
["bitfinex","BTCUSD",1748909146223,0.30412545,105810.0,105800.0,1.46876324]
["bitfinex","BTCUSD",1748909146655,0.30412545,105810.0,105800.0,1.46593694]
["bitfinex","BTCUSD",1748909146876,0.30412545,105810.0,105800.0,1.18983971]
["bitfinex","BTCUSD",1748909147089,0.30412545,105810.0,105800.0,1.17376243]
["bitfinex","BTCUSD",1748909147740,0.30412545,105810.0,105800.0,1.18321422]
["bitfinex","BTCUSD",1748909147959,0.30412545,105810.0,105800.0,1.17376243]
["bitfinex","BTCUSD",1748909148199,0.30412545,105810.0,105800.0,1.18038792]
["bitfinex","BTCUSD",1748909148600,0.30412545,105810.0,105800.0,1.17376243]
["bitfinex","BTCUSD",1748909149049,0.30412545,105810.0,105800.0,1.17332243]
["bitfinex","BTCUSD",1748909149257,0.31357554,105810.0,105800.0,1.17332243]
["bitfinex","BTCUSD",1748909149484,0.30412545,105810.0,105800.0,1.17332243]
["bitfinex","BTCUSD",1748909149694,0.30412545,105810.0,105800.0,1.1799081]
["bitfinex","BTCUSD",1748909149910,0.30412545,105810.0,105800.0,1.17328243]
["bitfinex","BTCUSD",1748909150386,0.30412545,105810.0,105800.0,0.87978811]
["bitfinex","BTCUSD",1748909150631,0.30412545,105810.0,105800.0,1.17316243]
["bitfinex","BTCUSD",1748909151158,0.31357563,105810.0,105800.0,1.17316243]
["bitfinex","BTCUSD",1748909151385,0.54694566,105810.0,105800.0,0.85862158]
["bitfinex","BTCUSD",1748909151614,0.35792761,105810.0,105800.0,1.17179328]
["bitfinex","BTCUSD",1748909151825,0.35648761,105810.0,105800.0,1.13865313]
["bitfinex","BTCUSD",1748909152092,0.54550566,105810.0,105800.0,1.13202564]
["bitfinex","BTCUSD",1748909152310,0.53605548,105810.0,105800.0,0.83210564]
["bitfinex","BTCUSD",1748909152527,0.53605548,105810.0,105800.0,1.13206564]
["bitfinex","BTCUSD",1748909152743,0.53605548,105810.0,105800.0,1.13877177]
["bitfinex","BTCUSD",1748909153157,0.53605548,105810.0,105800.0,0.84535797]
["bitfinex","BTCUSD",1748909153367,0.52660503,105810.0,105800.0,1.13873177]
["bitfinex","BTCUSD",1748909153570,0.8571544,105810.0,105800.0,0.83873177]
["bitfinex","BTCUSD",1748909153781,0.8571544,105810.0,105800.0,1.13873177]
["bitfinex","BTCUSD",1748909153987,0.8571544,105810.0,105800.0,1.14535817]
["bitfinex","BTCUSD",1748909154219,0.8571544,105810.0,105800.0,1.13873177]
["bitfinex","BTCUSD",1748909154407,0.8571544,105810.0,105800.0,0.74357177]
["bitfinex","BTCUSD",1748909154631,0.8571544,105810.0,105800.0,0.84535826]
["bitfinex","BTCUSD",1748909154828,0.8571544,105810.0,105800.0,1.14539832]
["bitfinex","BTCUSD",1748909155035,0.86680697,105810.0,105800.0,1.1520249]
["bitfinex","BTCUSD",1748909155264,0.86680697,105810.0,105800.0,0.8519849]
["bitfinex","BTCUSD",1748909155483,0.86680697,105810.0,105800.0,1.1519849]
["bitfinex","BTCUSD",1748909155906,0.8571544,105810.0,105800.0,1.1519849]
["bitfinex","BTCUSD",1748909156770,0.8571544,105810.0,105800.0,1.1586115]
["bitfinex","BTCUSD",1748909157198,0.8571544,105810.0,105800.0,1.15860059]
["bitfinex","BTCUSD",1748909157398,0.8571544,105810.0,105800.0,1.1519849]
["bitfinex","BTCUSD",1748909157587,0.8571544,105810.0,105800.0,1.15860059]
["bitfinex","BTCUSD",1748909157961,0.8571544,105810.0,105800.0,1.16521628]
["bitfinex","BTCUSD",1748909158179,0.8571544,105810.0,105800.0,1.15860059]
["bitfinex","BTCUSD",1748909158384,0.8571544,105810.0,105800.0,1.17183197]
["bitfinex","BTCUSD",1748909158590,0.8571544,105810.0,105800.0,1.18506335]
["bitfinex","BTCUSD",1748909158767,0.8571544,105810.0,105800.0,1.17844766]
["bitfinex","BTCUSD",1748909159425,0.8571544,105810.0,105800.0,0.78328766]
["bitfinex","BTCUSD",1748909159542,0.8571544,105810.0,105800.0,1.18482335]
["bitfinex","BTCUSD",1748909159999,0.8571544,105810.0,105800.0,1.18482336]
["bitfinex","BTCUSD",1748909160616,0.8571544,105810.0,105800.0,1.17820766]
["bitfinex","BTCUSD",1748909160827,0.8571544,105810.0,105800.0,1.18482337]
["bitfinex","BTCUSD",1748909161031,0.8571544,105810.0,105800.0,1.17820766]
["bitfinex","BTCUSD",1748909161235,0.8571544,105810.0,105800.0,1.18482336]
["bitfinex","BTCUSD",1748909161439,0.8571544,105810.0,105800.0,1.19143906]
["bitfinex","BTCUSD",1748909161646,0.8855284,105810.0,105800.0,1.19143906]
["bitfinex","BTCUSD",1748909161861,0.8855284,105810.0,105800.0,1.16492763]
["bitfinex","BTCUSD",1748909162086,0.8855284,105810.0,105800.0,1.15831193]
["bitfinex","BTCUSD",1748909162596,0.8855284,105810.0,105800.0,1.16492828]
["bitfinex","BTCUSD",1748909163015,0.8855284,105810.0,105800.0,1.15831193]
["bitfinex","BTCUSD",1748909164505,0.8855284,105810.0,105800.0,1.16492828]
["bitfinex","BTCUSD",1748909164913,0.8855284,105810.0,105800.0,1.16492983]
["bitfinex","BTCUSD",1748909165336,0.8855284,105810.0,105800.0,1.15831193]
["bitfinex","BTCUSD",1748909165772,0.8855284,105810.0,105800.0,1.16492983]
["bitfinex","BTCUSD",1748909166009,0.8855284,105810.0,105800.0,1.15831193]
["bitfinex","BTCUSD",1748909166220,0.8855284,105810.0,105800.0,1.16492983]
["bitfinex","BTCUSD",1748909166450,0.8855284,105810.0,105800.0,1.15831193]
["bitfinex","BTCUSD",1748909166690,0.8855284,105810.0,105800.0,1.16492983]
["bitfinex","BTCUSD",1748909166929,0.8855284,105810.0,105800.0,1.15831193]
["bitfinex","BTCUSD",1748909167169,0.8855284,105810.0,105800.0,1.17154773]
["bitfinex","BTCUSD",1748909167428,0.8855284,105810.0,105800.0,1.16480983]
["bitfinex","BTCUSD",1748909167891,0.8855284,105810.0,105800.0,1.17150773]
["bitfinex","BTCUSD",1748909168075,0.8855284,105810.0,105800.0,1.17812565]
["bitfinex","BTCUSD",1748909168308,0.8855284,105810.0,105800.0,1.17812563]
["bitfinex","BTCUSD",1748909169801,0.8855284,105810.0,105800.0,1.18474357]
["bitfinex","BTCUSD",1748909170056,0.8855284,105810.0,105800.0,1.18475333]
["bitfinex","BTCUSD",1748909170272,0.8855284,105810.0,105800.0,0.87840563]
["bitfinex","BTCUSD",1748909170485,0.8855284,105810.0,105800.0,1.18459333]
["bitfinex","BTCUSD",1748909170722,0.8855284,105810.0,105800.0,1.19122103]
["bitfinex","BTCUSD",1748909170957,0.8855284,105810.0,105800.0,1.19784877]
["bitfinex","BTCUSD",1748909171625,0.8855284,105810.0,105800.0,0.91154425]
["bitfinex","BTCUSD",1748909171846,0.87890081,105810.0,105800.0,0.90491651]
["bitfinex","BTCUSD",1748909172071,0.87890081,105810.0,105800.0,0.81638484]
["bitfinex","BTCUSD",1748909172285,0.87227322,105810.0,105800.0,1.22452102]
["bitfinex","BTCUSD",1748909172503,0.87227322,105810.0,105800.0,1.22452129]
["bitfinex","BTCUSD",1748909172732,0.87227322,105810.0,105800.0,1.13492437]
["bitfinex","BTCUSD",1748909172948,0.87227322,105810.0,105800.0,0.86109044]
["bitfinex","BTCUSD",1748909173160,0.87227322,105810.0,105800.0,1.16747864]
["bitfinex","BTCUSD",1748909173378,0.87227322,105810.0,105800.0,0.77255864]
["bitfinex","BTCUSD",1748909173601,0.87227322,105810.0,105800.0,0.86065031]
["bitfinex","BTCUSD",1748909174032,0.87227322,105810.0,105800.0,1.14957031]
["bitfinex","BTCUSD",1748909174261,0.87227322,105810.0,105800.0,1.16319891]
["bitfinex","BTCUSD",1748909174480,0.87227322,105810.0,105800.0,1.15719891]
["bitfinex","BTCUSD",1748909174671,0.96478444,105810.0,105800.0,0.85727891]
["bitfinex","BTCUSD",1748909174979,0.96478444,105810.0,105800.0,1.16115891]
["bitfinex","BTCUSD",1748909175190,0.99383409,105810.0,105800.0,1.14353031]
["bitfinex","BTCUSD",1748909175399,0.99383409,105810.0,105800.0,1.14953031]
["bitfinex","BTCUSD",1748909175612,0.99383409,105810.0,105800.0,1.13037371]
["bitfinex","BTCUSD",1748909175613,0.91261473,105810.0,105800.0,1.13037371]
["bitfinex","BTCUSD",1748909175829,0.91261473,105810.0,105800.0,1.12374502]
["bitfinex","BTCUSD",1748909176264,0.91261473,105810.0,105800.0,1.11711633]
["bitfinex","BTCUSD",1748909176481,0.90132287,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909176915,0.90795254,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909177131,0.9079542,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909177355,0.93783101,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909177579,0.94642976,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909177807,0.93447539,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909178251,0.9278457,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909178719,0.93447522,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909178959,0.9278457,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909179166,0.94110258,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909179379,0.93447414,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909179797,0.94773096,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909180299,0.94110255,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909181309,0.9477313,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909181543,0.94110255,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909181777,0.94773141,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909181997,0.90140465,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909183004,0.90800916,105810.0,105800.0,1.11048764]
["bitfinex","BTCUSD",1748909183646,0.91461367,105810.0,105800.0,0.72170177]
["bitfinex","BTCUSD",1748909184096,0.92121769,105810.0,105800.0,0.72170177]
["bitfinex","BTCUSD",1748909184332,0.92121754,105810.0,105800.0,0.72170177]
["bitfinex","BTCUSD",1748909184551,0.92121749,105810.0,105800.0,0.72170177]
["bitfinex","BTCUSD",1748909184780,0.92782132,105810.0,105800.0,0.72170177]
["bitfinex","BTCUSD",1748909185021,0.92121749,105810.0,105800.0,0.72170177]
["bitfinex","BTCUSD",1748909185896,0.92782132,105810.0,105800.0,0.72170177]
["bitfinex","BTCUSD",1748909186116,0.92121749,105810.0,105800.0,0.72170177]
["bitfinex","BTCUSD",1748909186340,0.927822,105810.0,105800.0,0.72170177]
["bitfinex","BTCUSD",1748909186555,0.93442654,105810.0,105800.0,0.72170177]
["bitfinex","BTCUSD",1748909186783,0.927822,105810.0,105800.0,0.72170177]
["bitfinex","BTCUSD",1748909186998,0.94103109,105810.0,105800.0,0.72170177]
["bitfinex","BTCUSD",1748909187223,1.01763195,105810.0,105800.0,0.72170177]
["bitfinex","BTCUSD",1748909187434,1.10354231,105810.0,105800.0,0.72170177]
["bitfinex","BTCUSD",1748909188100,1.01103109,105810.0,105800.0,0.72170177]
["bitfinex","BTCUSD",1748909188556,1.01763115,105810.0,105800.0,0.72170177]
["bitfinex","BTCUSD",1748909188786,1.01763114,105810.0,105800.0,0.72170177]
["bitfinex","BTCUSD",1748909189044,1.01763112,105810.0,105800.0,0.72134177]
["bitfinex","BTCUSD",1748909189252,1.11014234,105810.0,105800.0,0.72134177]
["bitfinex","BTCUSD",1748909189501,1.10354231,105810.0,105800.0,0.72134177]
["bitfinex","BTCUSD",1748909189946,1.10354231,105810.0,105800.0,0.72130177]
["bitfinex","BTCUSD",1748909190462,1.16861089,105810.0,105800.0,0.72130177]
["bitfinex","BTCUSD",1748909190673,1.17521085,105810.0,105800.0,0.72130177]
["bitfinex","BTCUSD",1748909190893,1.08929946,105810.0,105800.0,0.72130177]
["bitfinex","BTCUSD",1748909191106,1.02589929,105810.0,105800.0,0.72130177]
["bitfinex","BTCUSD",1748909191319,0.96743053,105810.0,105800.0,0.72130177]
["bitfinex","BTCUSD",1748909191538,1.00068127,105810.0,105800.0,0.72130177]
["bitfinex","BTCUSD",1748909191749,0.97403035,105810.0,105800.0,0.72130177]
["bitfinex","BTCUSD",1748909191960,0.89480628,105810.0,105800.0,0.72130177]
["bitfinex","BTCUSD",1748909192183,0.88821259,105810.0,105800.0,0.72130177]
["bitfinex","BTCUSD",1748909192407,0.89480605,105810.0,105800.0,0.72130177]
["bitfinex","BTCUSD",1748909192844,0.89480691,105810.0,105800.0,0.72130177]
["bitfinex","BTCUSD",1748909193066,0.88821259,105810.0,105800.0,0.72130177]
["bitfinex","BTCUSD",1748909193934,0.98072381,105810.0,105800.0,0.72130177]
["bitfinex","BTCUSD",1748909194179,1.05898547,105810.0,105800.0,0.42182177]
["bitfinex","BTCUSD",1748909194379,1.07685357,105810.0,105800.0,0.42182177]
["bitfinex","BTCUSD",1748909194594,1.0702601,105810.0,105800.0,0.42182177]
["bitfinex","BTCUSD",1748909194822,0.88539983,105810.0,105800.0,0.42182177]
["bitfinex","BTCUSD",1748909195303,0.892028,105810.0,105800.0,0.42182177]
["bitfinex","BTCUSD",1748909195519,0.90069983,105810.0,105800.0,0.42182177]
["bitfinex","BTCUSD",1748909196381,0.90732805,105810.0,105800.0,0.42182177]
["bitfinex","BTCUSD",1748909196597,0.90069983,105810.0,105800.0,0.42182177]
["bitfinex","BTCUSD",1748909196812,0.91395627,105810.0,105800.0,0.42182177]
["bitfinex","BTCUSD",1748909196999,0.90732805,105810.0,105800.0,0.42182177]
["bitfinex","BTCUSD",1748909197474,0.91395627,105810.0,105800.0,0.42182177]
["bitfinex","BTCUSD",1748909197714,0.90732805,105810.0,105800.0,0.42182177]
["bitfinex","BTCUSD",1748909198139,0.85460662,105810.0,105800.0,0.43722177]
["bitfinex","BTCUSD",1748909198368,0.8479784,105810.0,105800.0,0.53307607]
["bitfinex","BTCUSD",1748909198586,0.86123592,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909198793,0.87449436,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909199005,0.84612036,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909199219,0.8394913,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909199433,0.85274905,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909199638,0.85274909,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909199864,0.86600743,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909200072,0.85274899,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909200302,0.85274911,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909200733,0.85937848,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909201165,0.86600785,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909201863,0.87263729,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909202093,0.83942339,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909202301,0.84605284,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909202510,0.86594121,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909202722,0.85268229,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909202938,0.85931174,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909203148,0.86594119,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909203354,0.87257064,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909203569,0.89245908,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909203968,0.89908853,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909204205,0.905718,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909204415,0.91897698,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909204628,0.91234749,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909205048,0.91897696,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909205256,0.91234749,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909205724,0.91897698,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909206344,0.91897688,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909206558,0.91234749,105810.0,105800.0,0.54937607]
["bitfinex","BTCUSD",1748909210678,0.91234749,105810.0,105800.0,0.53307607]
["bitfinex","BTCUSD",1748909211942,0.8525554,105810.0,105800.0,0.53307607]
["bitfinex","BTCUSD",1748909212067,0.85918314,105810.0,105800.0,0.53307607]
["bitfinex","BTCUSD",1748909212277,0.86581088,105810.0,105800.0,0.53307607]
["bitfinex","BTCUSD",1748909212921,0.87243862,105810.0,105800.0,0.53307607]
["bitfinex","BTCUSD",1748909213123,0.87906636,105810.0,105800.0,0.53307607]
["bitfinex","BTCUSD",1748909213348,0.87906641,105810.0,105800.0,0.53307607]
["bitfinex","BTCUSD",1748909213548,0.87906618,105810.0,105800.0,0.53307607]
["bitfinex","BTCUSD",1748909213907,0.87243862,105810.0,105800.0,0.53307607]
["bitfinex","BTCUSD",1748909214277,0.87906622,105810.0,105800.0,0.53307607]
["bitfinex","BTCUSD",1748909214445,0.87243862,105810.0,105800.0,0.53307607]
["bitfinex","BTCUSD",1748909214649,0.88569395,105810.0,105800.0,0.53307607]
["bitfinex","BTCUSD",1748909215051,0.87906629,105810.0,105800.0,0.83251607]
["bitfinex","BTCUSD",1748909215249,0.88569395,105810.0,105800.0,0.83251607]
["bitfinex","BTCUSD",1748909215458,0.87906629,105810.0,105800.0,0.83251607]
["bitfinex","BTCUSD",1748909215915,0.88569395,105810.0,105800.0,0.83251607]
["bitfinex","BTCUSD",1748909216356,0.87906629,105810.0,105800.0,0.83251607]
["bitfinex","BTCUSD",1748909216559,0.89232171,105810.0,105800.0,0.83251607]
["bitfinex","BTCUSD",1748909216802,0.89894941,105810.0,105800.0,0.83251607]
["bitfinex","BTCUSD",1748909217219,0.89894941,105810.0,105800.0,0.84861607]
["bitfinex","BTCUSD",1748909217421,0.89894941,105810.0,105800.0,0.84781607]
["bitfinex","BTCUSD",1748909217599,0.90557711,105810.0,105800.0,0.84781607]
["bitfinex","BTCUSD",1748909217825,0.89894941,105810.0,105800.0,0.84781607]
["bitfinex","BTCUSD",1748909219073,0.89894941,105810.0,105800.0,0.83167607]
["bitfinex","BTCUSD",1748909219500,0.90557689,105810.0,105800.0,0.83167607]
["bitfinex","BTCUSD",1748909219721,0.89894941,105810.0,105800.0,0.83167607]
["bitfinex","BTCUSD",1748909219929,0.89894941,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909220144,0.90557688,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909220348,0.91220433,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909220592,0.91220431,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909220835,0.90557686,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909221052,0.91220431,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909221258,0.9188318,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909221468,0.91883183,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909221681,0.92545933,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909221887,0.93208678,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909222101,0.90551075,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909222774,0.91876567,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909223164,0.92539313,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909223395,0.93202027,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909223604,0.93202016,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909223808,0.93202024,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909226226,0.93864857,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909227274,0.94527581,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909227484,0.93864857,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909228550,0.94527581,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909228759,0.93864857,105810.0,105800.0,0.83147607]
["bitfinex","BTCUSD",1748909228981,0.74963052,105810.0,105800.0,0.53207607]
["bitfinex","BTCUSD",1748909229193,0.41343417,105810.0,105800.0,1.03671198]
["bitfinex","BTCUSD",1748909229417,0.41343443,105810.0,105800.0,1.04616368]
["bitfinex","BTCUSD",1748909229627,0.41343443,105810.0,105800.0,0.86221692]
["bitfinex","BTCUSD",1748909229842,0.42288452,105810.0,105800.0,0.86221692]
["bitfinex","BTCUSD",1748909230093,0.41343443,105810.0,105800.0,0.86221692]
["bitfinex","BTCUSD",1748909230306,0.40680686,105810.0,105800.0,0.85921692]
["bitfinex","BTCUSD",1748909230964,0.40680686,105810.0,105800.0,0.85321692]
["bitfinex","BTCUSD",1748909231409,0.40680686,105810.0,105800.0,0.86021692]
["bitfinex","BTCUSD",1748909231616,0.40680686,105810.0,105800.0,0.86966871]
["bitfinex","BTCUSD",1748909231857,0.40680686,105810.0,105800.0,0.87366871]
["bitfinex","BTCUSD",1748909232069,0.39352099,105810.0,105800.0,0.87366871]
["bitfinex","BTCUSD",1748909232701,0.39352099,105810.0,105800.0,0.86421692]
["bitfinex","BTCUSD",1748909233194,0.39352099,105810.0,105800.0,1.08160713]
["bitfinex","BTCUSD",1748909233421,0.39352099,105810.0,105800.0,1.11013178]
["bitfinex","BTCUSD",1748909233855,0.37792099,105810.0,105800.0,1.11013178]
["bitfinex","BTCUSD",1748909234088,0.37407858,105810.0,105800.0,1.50673904]
["bitfinex","BTCUSD",1748909234315,0.37407858,105810.0,105800.0,1.49973904]
["bitfinex","BTCUSD",1748909234539,0.35847858,105810.0,105800.0,1.51534609]
["bitfinex","BTCUSD",1748909234759,0.35847858,105810.0,105800.0,1.51956017]
["bitfinex","BTCUSD",1748909234972,0.35847858,105810.0,105800.0,1.50895312]
["bitfinex","BTCUSD",1748909235194,0.35847858,105810.0,105800.0,1.52395312]
["bitfinex","BTCUSD",1748909235403,0.35847858,105810.0,105800.0,1.5305602]
["bitfinex","BTCUSD",1748909235676,0.35847858,105810.0,105800.0,1.5245602]
["bitfinex","BTCUSD",1748909236099,0.35847858,105810.0,105800.0,1.5305602]
["bitfinex","BTCUSD",1748909236526,0.35847858,105810.0,105800.0,1.54377432]
["bitfinex","BTCUSD",1748909236738,0.35847858,105810.0,105800.0,1.53716729]
["bitfinex","BTCUSD",1748909236948,0.35847858,105810.0,105800.0,1.53056023]
["bitfinex","BTCUSD",1748909237374,0.35847858,105810.0,105800.0,1.48056023]
["bitfinex","BTCUSD",1748909237597,0.35847858,105810.0,105800.0,1.53056023]
["bitfinex","BTCUSD",1748909238716,0.35847858,105810.0,105800.0,1.53720142]
["bitfinex","BTCUSD",1748909238930,0.35847858,105810.0,105800.0,1.54384258]
["bitfinex","BTCUSD",1748909239129,0.35847858,105810.0,105800.0,1.53720142]
["bitfinex","BTCUSD",1748909239432,0.35847858,105810.0,105800.0,1.54384258]
["bitfinex","BTCUSD",1748909239656,0.35847858,105810.0,105800.0,1.55712504]
["bitfinex","BTCUSD",1748909239908,0.35847858,105810.0,105800.0,1.56376629]
["bitfinex","BTCUSD",1748909240109,0.35847858,105810.0,105800.0,1.5637662]
["bitfinex","BTCUSD",1748909240331,0.35847858,105810.0,105800.0,1.57040745]
["bitfinex","BTCUSD",1748909240981,0.35847858,105810.0,105800.0,1.57704869]
["bitfinex","BTCUSD",1748909241194,0.35847858,105810.0,105800.0,1.53368993]
["bitfinex","BTCUSD",1748909241411,0.35847858,105810.0,105800.0,1.52704869]
["bitfinex","BTCUSD",1748909241638,0.35847858,105810.0,105800.0,1.53368985]
["bitfinex","BTCUSD",1748909242049,0.35847858,105810.0,105800.0,1.52704869]
["bitfinex","BTCUSD",1748909242491,0.35847858,105810.0,105800.0,1.93516869]
["bitfinex","BTCUSD",1748909243549,0.35847858,105810.0,105800.0,1.94177686]
["bitfinex","BTCUSD",1748909243736,0.35847858,105810.0,105800.0,1.94177679]
["bitfinex","BTCUSD",1748909243992,0.35847858,105810.0,105800.0,1.62631752]
["bitfinex","BTCUSD",1748909244208,0.35847858,105810.0,105800.0,1.95069686]
["bitfinex","BTCUSD",1748909244429,0.35847858,105810.0,105800.0,1.29292587]
["bitfinex","BTCUSD",1748909244649,0.35847858,105810.0,105800.0,1.05513858]
["bitfinex","BTCUSD",1748909244868,0.35847858,105810.0,105800.0,1.35510726]
["bitfinex","BTCUSD",1748909245082,0.35847858,105810.0,105800.0,1.34849837]
["bitfinex","BTCUSD",1748909245312,0.37737921,105810.0,105800.0,0.92901837]
["bitfinex","BTCUSD",1748909245553,0.37737921,105810.0,105800.0,1.34214775]
["bitfinex","BTCUSD",1748909245812,0.37737921,105810.0,105800.0,1.03342775]
["bitfinex","BTCUSD",1748909246029,0.46944299,105810.0,105800.0,1.35528706]
["bitfinex","BTCUSD",1748909246461,0.45434299,105810.0,105800.0,1.35528706]
["bitfinex","BTCUSD",1748909246670,0.45434299,105810.0,105800.0,1.36850612]
["bitfinex","BTCUSD",1748909246894,0.45434299,105810.0,105800.0,1.35528681]
["bitfinex","BTCUSD",1748909247120,0.45434299,105810.0,105800.0,1.3486771]
["bitfinex","BTCUSD",1748909247744,0.45434299,105810.0,105800.0,1.35528681]
["bitfinex","BTCUSD",1748909247954,0.37737921,105810.0,105800.0,1.36189652]
["bitfinex","BTCUSD",1748909248158,0.37737921,105810.0,105800.0,1.36850623]
["bitfinex","BTCUSD",1748909248370,0.37737921,105810.0,105800.0,1.36189652]
["bitfinex","BTCUSD",1748909248580,0.37737921,105810.0,105800.0,1.36850623]
["bitfinex","BTCUSD",1748909249004,0.37737921,105810.0,105800.0,1.37455594]
["bitfinex","BTCUSD",1748909249218,0.40192984,105810.0,105800.0,1.37455617]
["bitfinex","BTCUSD",1748909249427,0.39247921,105810.0,105800.0,1.36794623]
["bitfinex","BTCUSD",1748909249639,0.39247921,105810.0,105800.0,1.06647617]
["bitfinex","BTCUSD",1748909249857,0.39247921,105810.0,105800.0,1.37439617]
["bitfinex","BTCUSD",1748909250066,0.40192993,105810.0,105800.0,1.37439617]
["bitfinex","BTCUSD",1748909250280,0.40192984,105810.0,105800.0,1.37439617]
["bitfinex","BTCUSD",1748909250486,0.39247921,105810.0,105800.0,1.37439617]
["bitfinex","BTCUSD",1748909250695,0.37737921,105810.0,105800.0,1.37439617]
["bitfinex","BTCUSD",1748909250982,0.37737921,105810.0,105800.0,1.38100622]
["bitfinex","BTCUSD",1748909251196,0.37737921,105810.0,105800.0,1.58458298]
["bitfinex","BTCUSD",1748909251197,0.35847858,105810.0,105800.0,1.58458298]
["bitfinex","BTCUSD",1748909251406,0.35847858,105810.0,105800.0,1.40301628]
["bitfinex","BTCUSD",1748909251617,0.36792867,105810.0,105800.0,1.40301612]
["bitfinex","BTCUSD",1748909251835,0.36792867,105810.0,105800.0,1.40301609]
["bitfinex","BTCUSD",1748909252039,0.36792867,105810.0,105800.0,1.37650935]
["bitfinex","BTCUSD",1748909252259,0.58529798,105810.0,105800.0,1.05318935]
["bitfinex","BTCUSD",1748909252472,0.59789816,105810.0,105800.0,0.95538935]
["bitfinex","BTCUSD",1748909252684,0.59789816,105810.0,105800.0,1.05979947]
["bitfinex","BTCUSD",1748909252891,0.59789816,105810.0,105800.0,1.36791961]
["bitfinex","BTCUSD",1748909253328,0.59789816,105810.0,105800.0,1.05979961]
["bitfinex","BTCUSD",1748909253536,0.59789816,105810.0,105800.0,1.36783961]
["bitfinex","BTCUSD",1748909253755,0.39377957,105810.0,105800.0,1.36783961]
["bitfinex","BTCUSD",1748909253976,0.40323047,105810.0,105800.0,1.36783961]
["bitfinex","BTCUSD",1748909254394,0.40323038,105810.0,105800.0,1.36783961]
["bitfinex","BTCUSD",1748909254602,0.40322957,105810.0,105800.0,1.38767074]
["bitfinex","BTCUSD",1748909254834,0.40322948,105810.0,105800.0,1.38106039]
["bitfinex","BTCUSD",1748909255894,0.40322948,105810.0,105800.0,1.38767072]
["bitfinex","BTCUSD",1748909256121,0.40322948,105810.0,105800.0,1.3876707]
["bitfinex","BTCUSD",1748909256327,0.39377894,105810.0,105800.0,1.38106039]
["bitfinex","BTCUSD",1748909256971,0.36792867,105810.0,105800.0,1.38767061]
["bitfinex","BTCUSD",1748909257185,0.35847858,105810.0,105800.0,1.38106039]
["bitfinex","BTCUSD",1748909257392,0.35847858,105810.0,105800.0,1.41256039]
["bitfinex","BTCUSD",1748909257594,0.35847858,105810.0,105800.0,1.39716039]
["bitfinex","BTCUSD",1748909257999,0.36792867,105810.0,105800.0,1.40377046]
["bitfinex","BTCUSD",1748909258248,0.35847858,105810.0,105800.0,1.39716039]
["bitfinex","BTCUSD",1748909258540,0.35847858,105810.0,105800.0,1.40377045]
["bitfinex","BTCUSD",1748909258752,0.35847858,105810.0,105800.0,1.39716039]
["bitfinex","BTCUSD",1748909259391,0.35847858,105810.0,105800.0,1.40377038]
["bitfinex","BTCUSD",1748909259619,0.35847858,105810.0,105800.0,1.40377037]
["bitfinex","BTCUSD",1748909259824,0.35847858,105810.0,105800.0,1.39716039]
["bitfinex","BTCUSD",1748909260703,0.35847858,105810.0,105800.0,1.40380348]
["bitfinex","BTCUSD",1748909260902,0.35847858,105810.0,105800.0,1.40380356]
["bitfinex","BTCUSD",1748909261090,0.35847858,105810.0,105800.0,1.39716039]
["bitfinex","BTCUSD",1748909261624,0.35847858,105810.0,105800.0,1.40380357]
["bitfinex","BTCUSD",1748909261826,0.36792867,105810.0,105800.0,1.40380357]
["bitfinex","BTCUSD",1748909262054,0.35847858,105810.0,105800.0,1.29765917]
["bitfinex","BTCUSD",1748909262276,0.36792867,105810.0,105800.0,1.29765919]
["bitfinex","BTCUSD",1748909262475,0.36792867,105810.0,105800.0,1.29101599]
["bitfinex","BTCUSD",1748909262838,0.36792867,105810.0,105800.0,1.29765921]
["bitfinex","BTCUSD",1748909263053,0.35847858,105810.0,105800.0,1.29101599]
["bitfinex","BTCUSD",1748909263305,0.36792867,105810.0,105800.0,1.29101599]
["bitfinex","BTCUSD",1748909263479,0.35847858,105810.0,105800.0,1.29765919]
["bitfinex","BTCUSD",1748909263720,0.35847858,105810.0,105800.0,1.29101599]
["bitfinex","BTCUSD",1748909264129,0.35847858,105810.0,105800.0,1.29765913]
["bitfinex","BTCUSD",1748909264346,0.35847858,105810.0,105800.0,1.29765918]
["bitfinex","BTCUSD",1748909264571,0.35847858,105810.0,105800.0,1.29101599]
["bitfinex","BTCUSD",1748909264805,0.35847858,105810.0,105800.0,1.29765918]
["bitfinex","BTCUSD",1748909265032,0.35847858,105810.0,105800.0,1.29101599]
["bitfinex","BTCUSD",1748909265243,0.35847858,105810.0,105800.0,1.2815592]
["bitfinex","BTCUSD",1748909265454,0.36792876,105810.0,105800.0,1.2815592]
["bitfinex","BTCUSD",1748909265775,0.35847858,105810.0,105800.0,1.2815592]
["bitfinex","BTCUSD",1748909266202,0.36792876,105810.0,105800.0,1.28820234]
["bitfinex","BTCUSD",1748909266437,0.36792876,105810.0,105800.0,1.2815592]
["bitfinex","BTCUSD",1748909267083,0.39307903,105810.0,105800.0,1.2815592]
["bitfinex","BTCUSD",1748909267260,0.38362876,105810.0,105800.0,1.2815592]
["bitfinex","BTCUSD",1748909267462,0.38362876,105810.0,105800.0,1.29316571]
["bitfinex","BTCUSD",1748909267669,0.38362876,105810.0,105800.0,1.28652249]
["bitfinex","BTCUSD",1748909268020,0.38362876,105810.0,105800.0,1.29316577]
["bitfinex","BTCUSD",1748909268226,0.38362876,105810.0,105800.0,1.28652249]
["bitfinex","BTCUSD",1748909268649,0.36792876,105810.0,105800.0,1.29316567]
["bitfinex","BTCUSD",1748909268861,0.36792876,105810.0,105800.0,1.29316575]
["bitfinex","BTCUSD",1748909269281,0.36792876,105810.0,105800.0,1.28652249]
["bitfinex","BTCUSD",1748909269683,0.35847858,105810.0,105800.0,1.28652249]
["bitfinex","BTCUSD",1748909269840,0.36792876,105810.0,105800.0,1.28652249]
["bitfinex","BTCUSD",1748909270051,0.35847858,105810.0,105800.0,1.30946573]
["bitfinex","BTCUSD",1748909270253,0.36792876,105810.0,105800.0,1.30946573]
["bitfinex","BTCUSD",1748909270456,0.36792876,105810.0,105800.0,1.29316573]
["bitfinex","BTCUSD",1748909271245,0.36792876,105810.0,105800.0,1.29980891]
["bitfinex","BTCUSD",1748909271918,0.36792876,105810.0,105800.0,1.29980896]
["bitfinex","BTCUSD",1748909272122,0.35847858,105810.0,105800.0,1.24684685]
["bitfinex","BTCUSD",1748909272297,0.35847858,105810.0,105800.0,1.24020362]
["bitfinex","BTCUSD",1748909272471,0.36792876,105810.0,105800.0,1.24020362]
["bitfinex","BTCUSD",1748909272668,0.36792876,105810.0,105800.0,1.24684684]
["bitfinex","BTCUSD",1748909272894,0.36792876,105810.0,105800.0,1.24020362]
["bitfinex","BTCUSD",1748909273095,0.36792876,105810.0,105800.0,1.24684685]
["bitfinex","BTCUSD",1748909273298,0.36792876,105810.0,105800.0,1.24020362]
["bitfinex","BTCUSD",1748909273896,0.36792876,105810.0,105800.0,1.24684685]
["bitfinex","BTCUSD",1748909274300,0.36792876,105810.0,105800.0,1.24020362]
["bitfinex","BTCUSD",1748909274472,0.39327912,105810.0,105800.0,1.24572685]
["bitfinex","BTCUSD",1748909274704,0.39327912,105810.0,105800.0,1.25237008]
["bitfinex","BTCUSD",1748909275114,0.39327912,105810.0,105800.0,1.26565662]
["bitfinex","BTCUSD",1748909275312,0.39327912,105810.0,105800.0,1.27229991]
["bitfinex","BTCUSD",1748909275685,0.39327912,105810.0,105800.0,1.26565662]
["bitfinex","BTCUSD",1748909275891,0.40272966,105810.0,105800.0,1.26565662]
["bitfinex","BTCUSD",1748909276102,0.39327912,105810.0,105800.0,1.26565662]
["bitfinex","BTCUSD",1748909277544,0.39327912,105810.0,105800.0,1.27229991]
["bitfinex","BTCUSD",1748909278965,0.40272966,105810.0,105800.0,1.27229991]
["bitfinex","BTCUSD",1748909279733,0.40272957,105810.0,105800.0,1.27894319]
["bitfinex","BTCUSD",1748909279943,0.40272957,105810.0,105800.0,1.27229991]
["bitfinex","BTCUSD",1748909280771,0.40272957,105810.0,105800.0,1.27894319]
["bitfinex","BTCUSD",1748909281540,0.4121802,105810.0,105800.0,1.27894319]
["bitfinex","BTCUSD",1748909282173,0.4121802,105810.0,105800.0,1.23262875]
["bitfinex","BTCUSD",1748909282597,0.4121802,105810.0,105800.0,1.22598547]
["bitfinex","BTCUSD",1748909282809,0.4121802,105810.0,105800.0,1.22466547]
["bitfinex","BTCUSD",1748909282810,0.59174861,105810.0,105800.0,1.22466547]
["bitfinex","BTCUSD",1748909283023,0.60764861,105810.0,105800.0,1.22466547]
["bitfinex","BTCUSD",1748909283234,0.41863056,105810.0,105800.0,1.22466547]
["bitfinex","BTCUSD",1748909283448,0.41783047,105810.0,105800.0,1.23130893]
["bitfinex","BTCUSD",1748909283668,0.41783047,105810.0,105800.0,1.22466547]
["bitfinex","BTCUSD",1748909283915,0.40837966,105810.0,105800.0,1.22466547]
["bitfinex","BTCUSD",1748909284128,0.40193056,105810.0,105800.0,1.23130891]
["bitfinex","BTCUSD",1748909284548,0.40193056,105810.0,105800.0,1.23795235]
["bitfinex","BTCUSD",1748909284755,0.39247921,105810.0,105800.0,1.24459579]
["bitfinex","BTCUSD",1748909284970,0.41138074,105810.0,105800.0,1.24459579]
["bitfinex","BTCUSD",1748909285213,0.41138065,105810.0,105800.0,1.24459581]
["bitfinex","BTCUSD",1748909285657,0.41138065,105810.0,105800.0,1.25123922]
["bitfinex","BTCUSD",1748909285896,0.41138065,105810.0,105800.0,1.25788263]
["bitfinex","BTCUSD",1748909286147,0.41138065,105810.0,105800.0,1.25123919]
["bitfinex","BTCUSD",1748909286390,0.41138065,105810.0,105800.0,1.2578826]
["bitfinex","BTCUSD",1748909286641,0.42083155,105810.0,105800.0,1.25123919]
["bitfinex","BTCUSD",1748909286882,0.42083155,105810.0,105800.0,1.2578826]
["bitfinex","BTCUSD",1748909287144,0.41138137,105810.0,105800.0,1.2578826]
["bitfinex","BTCUSD",1748909287656,0.41138137,105810.0,105800.0,1.25123919]
["bitfinex","BTCUSD",1748909288363,0.93739834,105810.0,105800.0,0.94791919]
["bitfinex","BTCUSD",1748909288590,0.93739834,105810.0,105800.0,1.25804292]
["bitfinex","BTCUSD",1748909288819,0.93739834,105810.0,105800.0,1.25804314]
["bitfinex","BTCUSD",1748909289323,0.93739834,105810.0,105800.0,1.27133129]
["bitfinex","BTCUSD",1748909289552,0.93739834,105810.0,105800.0,0.86280725]
["bitfinex","BTCUSD",1748909289773,0.93739834,105810.0,105800.0,1.26456725]
["bitfinex","BTCUSD",1748909290906,0.93739834,105810.0,105800.0,1.27121136]
["bitfinex","BTCUSD",1748909291113,0.93739834,105810.0,105800.0,1.26456725]
["bitfinex","BTCUSD",1748909291819,0.93739834,105810.0,105800.0,1.27121136]
["bitfinex","BTCUSD",1748909292275,0.93739834,105810.0,105800.0,1.23149089]
["bitfinex","BTCUSD",1748909292508,0.93739834,105810.0,105800.0,1.23149082]
["bitfinex","BTCUSD",1748909292985,0.93739834,105810.0,105800.0,1.23147548]
["bitfinex","BTCUSD",1748909293428,0.93739834,105810.0,105800.0,1.22484678]
["bitfinex","BTCUSD",1748909293647,0.93739834,105810.0,105800.0,1.23147557]
["bitfinex","BTCUSD",1748909293887,0.93739834,105810.0,105800.0,1.23147559]
["bitfinex","BTCUSD",1748909294566,0.93739834,105810.0,105800.0,1.22484678]
["bitfinex","BTCUSD",1748909294792,0.93739834,105810.0,105800.0,1.23810442]
["bitfinex","BTCUSD",1748909295011,0.93739834,105810.0,105800.0,1.2314756]
["bitfinex","BTCUSD",1748909295512,0.93739834,105810.0,105800.0,1.23810443]
["bitfinex","BTCUSD",1748909295720,0.93739834,105810.0,105800.0,1.23810438]
["bitfinex","BTCUSD",1748909295942,0.93739834,105810.0,105800.0,1.2314756]
["bitfinex","BTCUSD",1748909296356,0.93739834,105810.0,105800.0,1.23810432]
["bitfinex","BTCUSD",1748909296570,0.93739834,105810.0,105800.0,1.2314756]
["bitfinex","BTCUSD",1748909296830,0.92794753,105810.0,105800.0,1.23810432]
["bitfinex","BTCUSD",1748909297046,0.92794753,105810.0,105800.0,1.2314756]
["bitfinex","BTCUSD",1748909299230,0.35767858,105810.0,105800.0,1.43571151]
["bitfinex","BTCUSD",1748909299451,0.35767858,105810.0,105800.0,1.2621756]
["bitfinex","BTCUSD",1748909300540,0.36712867,105810.0,105800.0,1.2621756]
["bitfinex","BTCUSD",1748909300750,0.35767858,105810.0,105800.0,1.2621756]
["bitfinex","BTCUSD",1748909302231,0.34442131,105810.0,105800.0,1.22903357]
["bitfinex","BTCUSD",1748909302449,0.34442131,105810.0,105800.0,1.46096463]
["bitfinex","BTCUSD",1748909304899,0.34442131,105810.0,105800.0,1.79196463]
["bitfinex","BTCUSD",1748909305121,0.34442131,105810.0,105800.0,1.80296463]
["bitfinex","BTCUSD",1748909305551,0.34442131,105810.0,105800.0,1.79696463]
["bitfinex","BTCUSD",1748909306187,0.34442131,105810.0,105800.0,1.82543963]
["bitfinex","BTCUSD",1748909306395,0.34442131,105810.0,105800.0,1.83243963]
["bitfinex","BTCUSD",1748909306610,0.34442131,105810.0,105800.0,1.82903963]
["bitfinex","BTCUSD",1748909312175,0.26520215,105810.0,105800.0,1.82903963]
["bitfinex","BTCUSD",1748909312601,0.26520215,105810.0,105800.0,2.12783963]
["bitfinex","BTCUSD",1748909314082,0.26520215,105810.0,105800.0,2.11683963]
["bitfinex","BTCUSD",1748909314299,0.26520215,105810.0,105800.0,2.12883963]
["bitfinex","BTCUSD",1748909315378,0.26520215,105810.0,105800.0,2.12183963]
["bitfinex","BTCUSD",1748909315592,0.26520215,105810.0,105800.0,2.13083963]
["bitfinex","BTCUSD",1748909318229,0.26520215,105810.0,105800.0,1.82879963]
["bitfinex","BTCUSD",1748909318428,0.26520215,105810.0,105800.0,2.12943963]
["bitfinex","BTCUSD",1748909321031,0.26520215,105810.0,105800.0,7.20642163]
["bitfinex","BTCUSD",1748909321256,0.2179766,105810.0,105800.0,7.30642163]
["bitfinex","BTCUSD",1748909322193,0.20471779,105810.0,105800.0,7.30642163]
["bitfinex","BTCUSD",1748909322615,0.19808842,105810.0,105800.0,7.30642163]
["bitfinex","BTCUSD",1748909323083,0.19808842,105810.0,105800.0,6.22303963]
["bitfinex","BTCUSD",1748909323511,0.19808842,105810.0,105800.0,5.78343963]
["bitfinex","BTCUSD",1748909323754,0.19808842,105810.0,105800.0,4.11353963]
["bitfinex","BTCUSD",1748909324380,0.19808842,105810.0,105800.0,4.59913963]
["bitfinex","BTCUSD",1748909325886,0.15086961,105810.0,105800.0,4.59913963]
["bitfinex","BTCUSD",1748909326125,0.09515962,105810.0,105800.0,4.59913963]
["bitfinex","BTCUSD",1748909327995,0.07915962,105810.0,105800.0,4.59913963]
["bitfinex","BTCUSD",1748909328609,0.07915962,105810.0,105800.0,4.55183963]
["bitfinex","BTCUSD",1748909329641,0.07915962,105810.0,105800.0,4.55845994]
["bitfinex","BTCUSD",1748909330253,0.07915962,105810.0,105800.0,4.57170056]
["bitfinex","BTCUSD",1748909330460,0.07915962,105810.0,105800.0,4.57832087]
["bitfinex","BTCUSD",1748909331292,0.07915962,105810.0,105800.0,4.57170056]
["bitfinex","BTCUSD",1748909331707,0.07915962,105810.0,105800.0,4.57832084]
["bitfinex","BTCUSD",1748909331942,0.07915962,105810.0,105800.0,4.57170056]
["bitfinex","BTCUSD",1748909332364,0.07915962,105810.0,105800.0,4.57832095]
["bitfinex","BTCUSD",1748909333246,0.07915962,105810.0,105800.0,4.57170056]
["bitfinex","BTCUSD",1748909334948,0.07915962,105810.0,105800.0,4.57832093]
["bitfinex","BTCUSD",1748909335546,0.07915962,105810.0,105800.0,4.58494129]
["bitfinex","BTCUSD",1748909336235,0.07915962,105810.0,105800.0,4.59156169]
["bitfinex","BTCUSD",1748909337291,0.07915962,105810.0,105800.0,4.58494129]
["bitfinex","BTCUSD",1748909339052,0.07915962,105810.0,105800.0,4.5915818]
["bitfinex","BTCUSD",1748909339239,0.07915962,105810.0,105800.0,4.58494129]
["bitfinex","BTCUSD",1748909340091,0.07915962,105810.0,105800.0,4.5915818]
["bitfinex","BTCUSD",1748909340529,0.07915962,105810.0,105800.0,4.58494129]
["bitfinex","BTCUSD",1748909342051,0.04715962,105810.0,105800.0,4.58494129]
["bitfinex","BTCUSD",1748909342282,0.04053214,105810.0,105800.0,4.59238825]
["bitfinex","BTCUSD",1748909342706,0.04053214,105810.0,105800.0,4.58574774]
["bitfinex","BTCUSD",1748909344246,0.04053214,105810.0,105800.0,4.59238826]
["bitfinex","BTCUSD",1748909344454,0.04053214,105810.0,105800.0,4.58574774]
["bitfinex","BTCUSD",1748909344665,0.04053214,105810.0,105800.0,4.59238826]
["bitfinex","BTCUSD",1748909344867,0.04053214,105810.0,105800.0,4.5923862]
["bitfinex","BTCUSD",1748909345077,0.04053214,105810.0,105800.0,4.58574774]
["bitfinex","BTCUSD",1748909345726,0.04053214,105810.0,105800.0,4.5923862]
["bitfinex","BTCUSD",1748909345934,0.04053214,105810.0,105800.0,4.59902466]
["bitfinex","BTCUSD",1748909346140,0.04053214,105810.0,105800.0,4.5923862]
["bitfinex","BTCUSD",1748909347108,0.04053214,105810.0,105800.0,4.59902466]
["bitfinex","BTCUSD",1748909347335,0.04053214,105810.0,105800.0,4.5923862]
["bitfinex","BTCUSD",1748909347983,0.04053214,105810.0,105800.0,4.59902466]
["bitfinex","BTCUSD",1748909348432,0.04053214,105810.0,105800.0,4.5923862]
["bitfinex","BTCUSD",1748909348651,0.04053214,105810.0,105800.0,4.59902466]
["bitfinex","BTCUSD",1748909348800,0.04053214,105810.0,105800.0,4.5923862]
["bitfinex","BTCUSD",1748909349433,0.04053214,105810.0,105800.0,4.59902466]
["bitfinex","BTCUSD",1748909349621,0.04053214,105810.0,105800.0,4.5923862]
["bitfinex","BTCUSD",1748909350457,0.04053214,105810.0,105800.0,4.60566312]
["bitfinex","BTCUSD",1748909352017,0.04053214,105810.0,105800.0,4.61230158]
["bitfinex","BTCUSD",1748909352243,0.00076708,105810.0,105800.0,4.61230158]
["bitfinex","BTCUSD",1748909352458,0.00076708,105810.0,105800.0,4.61894004]
["bitfinex","BTCUSD",1748909352867,0.00076708,105810.0,105800.0,4.61230158]
["bitfinex","BTCUSD",1748909353092,0.10796378,105830.0,105820.0,0.21734913]
["bitfinex","BTCUSD",1748909353324,0.11193566,105850.0,105830.0,0.22242113]
["bitfinex","BTCUSD",1748909353545,0.11193566,105850.0,105840.0,0.8998943]
["bitfinex","BTCUSD",1748909353755,0.11193566,105850.0,105840.0,0.90653276]
["bitfinex","BTCUSD",1748909354669,0.10248896,105850.0,105840.0,0.90653276]
["bitfinex","BTCUSD",1748909354885,0.10248896,105850.0,105840.0,0.9028943]
["bitfinex","BTCUSD",1748909355096,0.11193575,105850.0,105840.0,0.9028943]
["bitfinex","BTCUSD",1748909355962,0.11193575,105850.0,105840.0,0.9088943]
["bitfinex","BTCUSD",1748909356192,0.12484235,105850.0,105840.0,0.9088943]
["bitfinex","BTCUSD",1748909356626,0.13428896,105850.0,105840.0,0.9088943]
["bitfinex","BTCUSD",1748909356851,0.12484244,105850.0,105840.0,0.9088943]
["bitfinex","BTCUSD",1748909357283,0.04787866,105850.0,105840.0,0.9088943]
["bitfinex","BTCUSD",1748909360028,0.03843205,105850.0,105840.0,0.9088943]
["bitfinex","BTCUSD",1748909360473,0.03843205,105850.0,105840.0,1.12620235]
["bitfinex","BTCUSD",1748909360730,0.03843205,105850.0,105840.0,1.1073069]
["bitfinex","BTCUSD",1748909361183,0.03843205,105850.0,105840.0,1.11675494]
["bitfinex","BTCUSD",1748909361406,0.00663257,105860.0,105850.0,0.18894662]
["bitfinex","BTCUSD",1748909361633,0.00663257,105860.0,105850.0,0.29424816]
["bitfinex","BTCUSD",1748909361858,0.00663257,105860.0,105850.0,0.0958543]
["bitfinex","BTCUSD",1748909362521,0.00663257,105860.0,105850.0,0.1018543]
["bitfinex","BTCUSD",1748909362755,0.02653072,105870.0,105850.0,0.30024807]
["bitfinex","BTCUSD",1748909362978,0.02653072,105870.0,105860.0,0.4916143]
["bitfinex","BTCUSD",1748909363637,0.02653072,105870.0,105860.0,0.6899895]
["bitfinex","BTCUSD",1748909363864,0.34944385,105880.0,105860.0,0.70888166]
["bitfinex","BTCUSD",1748909364090,0.01888787,105880.0,105870.0,0.0958543]
["bitfinex","BTCUSD",1748909364570,0.05088787,105880.0,105870.0,0.0958543]
["bitfinex","BTCUSD",1748909364784,0.04144385,105880.0,105870.0,0.0958543]
["bitfinex","BTCUSD",1748909365019,0.05088787,105880.0,105870.0,0.0958543]
["bitfinex","BTCUSD",1748909365667,0.06033198,105880.0,105870.0,0.0988543]
["bitfinex","BTCUSD",1748909365895,0.05088787,105880.0,105870.0,0.0988543]
["bitfinex","BTCUSD",1748909366168,0.372,105880.0,105870.0,0.1048543]
["bitfinex","BTCUSD",1748909366381,0.372,105880.0,105870.0,0.11418064]
["bitfinex","BTCUSD",1748909366604,0.0162,105880.0,105870.0,0.31253701]
["bitfinex","BTCUSD",1748909366822,0.0162,105880.0,105870.0,0.32198228]
["bitfinex","BTCUSD",1748909367058,0.3562,105880.0,105870.0,0.32198228]
["bitfinex","BTCUSD",1748909367685,0.3562,105880.0,105870.0,0.31898228]
["bitfinex","BTCUSD",1748909367906,0.3562,105880.0,105870.0,0.32298228]
["bitfinex","BTCUSD",1748909368325,0.3562,105880.0,105870.0,0.33242746]
["bitfinex","BTCUSD",1748909368536,0.34,105880.0,105870.0,0.33242746]
["bitfinex","BTCUSD",1748909368739,0.34,105880.0,105870.0,0.31698228]
["bitfinex","BTCUSD",1748909369300,0.34,105880.0,105870.0,0.33342746]
["bitfinex","BTCUSD",1748909369520,0.34,105880.0,105870.0,0.31453701]
["bitfinex","BTCUSD",1748909369737,0.14998635,105890.0,105870.0,0.31453701]
["bitfinex","BTCUSD",1748909369950,0.49013115,105890.0,105880.0,0.8036]
["bitfinex","BTCUSD",1748909370159,0.49957464,105890.0,105880.0,0.8994543]
["bitfinex","BTCUSD",1748909370805,0.49957455,105890.0,105880.0,0.8994543]
["bitfinex","BTCUSD",1748909371009,0.50901813,105890.0,105880.0,0.8994543]
["bitfinex","BTCUSD",1748909371287,0.48068784,105890.0,105880.0,0.8994543]
["bitfinex","BTCUSD",1748909371528,0.49013133,105890.0,105880.0,0.8994543]
["bitfinex","BTCUSD",1748909371753,0.13503124,105890.0,105880.0,0.8992943]
["bitfinex","BTCUSD",1748909371969,0.13503124,105890.0,105880.0,0.9022943]
["bitfinex","BTCUSD",1748909372686,0.13503124,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909372897,0.12558793,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909373139,0.13503124,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909374310,0.14447473,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909374524,0.15957473,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909377293,0.15957464,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909377714,0.14447464,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909381100,0.13503124,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909382702,0.14447473,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909382883,0.14447464,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909383497,0.13503124,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909384179,0.14447473,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909384391,0.10958784,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909384600,0.11903106,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909385881,0.10958784,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909386081,0.11903106,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909386601,0.10958784,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909386803,0.11903106,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909389007,0.10958784,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909389227,0.11903106,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909389633,0.12847437,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909389839,0.13791795,105890.0,105880.0,0.9082943]
["bitfinex","BTCUSD",1748909390312,0.34329319,105890.0,105880.0,0.5128143]
["bitfinex","BTCUSD",1748909390514,0.68050693,105890.0,105880.0,0.6086943]
["bitfinex","BTCUSD",1748909390717,0.68050693,105890.0,105880.0,0.9106943]
["bitfinex","BTCUSD",1748909390954,0.68050693,105890.0,105880.0,0.9107343]
["bitfinex","BTCUSD",1748909391961,0.68050693,105890.0,105880.0,0.9105743]
["bitfinex","BTCUSD",1748909393321,0.68713902,105890.0,105880.0,0.9105743]
["bitfinex","BTCUSD",1748909393709,0.68050693,105890.0,105880.0,0.9105743]
["bitfinex","BTCUSD",1748909395909,0.66440693,105890.0,105880.0,0.9105743]
["bitfinex","BTCUSD",1748909396773,0.1001448,105890.0,105880.0,1.14031203]
["bitfinex","BTCUSD",1748909396980,0.1001448,105890.0,105880.0,1.15920106]
["bitfinex","BTCUSD",1748909397188,0.1001448,105890.0,105880.0,1.16864544]
["bitfinex","BTCUSD",1748909397510,0.1001448,105890.0,105880.0,1.16564544]
["bitfinex","BTCUSD",1748909397915,0.1001448,105890.0,105880.0,1.15620106]
["bitfinex","BTCUSD",1748909398122,0.1001448,105890.0,105880.0,1.15964544]
["bitfinex","BTCUSD",1748909398316,0.1001448,105890.0,105880.0,1.15020106]
["bitfinex","BTCUSD",1748909398540,0.1001448,105890.0,105880.0,1.15720106]
["bitfinex","BTCUSD",1748909398742,0.1001448,105890.0,105880.0,1.16120106]
["bitfinex","BTCUSD",1748909398964,0.1001448,105890.0,105880.0,1.15175659]
["bitfinex","BTCUSD",1748909399170,0.1001448,105890.0,105880.0,1.15175641]
["bitfinex","BTCUSD",1748909399555,0.1001448,105890.0,105880.0,1.1517565]
["bitfinex","BTCUSD",1748909399754,0.1001448,105890.0,105880.0,1.15175659]
["bitfinex","BTCUSD",1748909400021,0.1001448,105890.0,105880.0,0.95341895]
["bitfinex","BTCUSD",1748909400222,0.1001448,105890.0,105880.0,0.97230798]
["bitfinex","BTCUSD",1748909400439,0.1001448,105890.0,105880.0,0.96286351]
["bitfinex","BTCUSD",1748909400899,0.1001448,105890.0,105880.0,0.95341895]
["bitfinex","BTCUSD",1748909401233,0.1001448,105890.0,105880.0,0.9439743]
["bitfinex","BTCUSD",1748909401618,0.1001448,105890.0,105880.0,0.95341895]
["bitfinex","BTCUSD",1748909402001,0.1001448,105890.0,105880.0,0.9439743]
["bitfinex","BTCUSD",1748909402201,0.1001448,105890.0,105880.0,0.95341895]
["bitfinex","BTCUSD",1748909402650,0.1001448,105890.0,105880.0,0.9439743]
["bitfinex","BTCUSD",1748909402872,0.1001448,105890.0,105880.0,0.96286351]
["bitfinex","BTCUSD",1748909403069,0.1001448,105890.0,105880.0,0.95341895]
["bitfinex","BTCUSD",1748909403478,0.1001448,105890.0,105880.0,0.9439743]
["bitfinex","BTCUSD",1748909403952,0.1001448,105890.0,105880.0,0.95341895]
["bitfinex","BTCUSD",1748909404380,0.1001448,105890.0,105880.0,1.1517565]
["bitfinex","BTCUSD",1748909404559,0.1001448,105890.0,105880.0,1.15175659]
["bitfinex","BTCUSD",1748909404770,0.1001448,105890.0,105880.0,1.14231203]
["bitfinex","BTCUSD",1748909404989,0.1001448,105890.0,105880.0,0.96286351]
["bitfinex","BTCUSD",1748909405201,0.1001448,105890.0,105880.0,1.15175659]
["bitfinex","BTCUSD",1748909405386,0.1001448,105890.0,105880.0,0.96286351]
["bitfinex","BTCUSD",1748909405809,0.1001448,105890.0,105880.0,1.16120088]
["bitfinex","BTCUSD",1748909406012,0.1001448,105890.0,105880.0,1.16120097]
["bitfinex","BTCUSD",1748909406437,0.1001448,105890.0,105880.0,1.16120106]
["bitfinex","BTCUSD",1748909406638,0.1001448,105890.0,105880.0,1.17064544]
["bitfinex","BTCUSD",1748909406842,0.1001448,105890.0,105880.0,1.18518593]
["bitfinex","BTCUSD",1748909407049,0.1001448,105890.0,105880.0,1.19462995]
["bitfinex","BTCUSD",1748909407268,0.1001448,105890.0,105880.0,1.4934295]
["bitfinex","BTCUSD",1748909409361,0.00883035,105900.0,105890.0,0.23866231]
["bitfinex","BTCUSD",1748909409575,0.00883035,105900.0,105890.0,0.1267543]
["bitfinex","BTCUSD",1748909409833,0.00883035,105900.0,105890.0,0.63133102]
["bitfinex","BTCUSD",1748909410026,0.00883035,105900.0,105890.0,0.64785764]
["bitfinex","BTCUSD",1748909410447,0.00883035,105900.0,105890.0,0.63841406]
["bitfinex","BTCUSD",1748909410925,0.00883035,105900.0,105890.0,0.44009515]
["bitfinex","BTCUSD",1748909411344,0.00883035,105900.0,105890.0,0.44709515]
["bitfinex","BTCUSD",1748909411620,0.00883035,105900.0,105890.0,0.45653891]
["bitfinex","BTCUSD",1748909411831,0.00883035,105900.0,105890.0,0.44709515]
["bitfinex","BTCUSD",1748909412037,0.09567302,105920.0,105910.0,0.0307]
["bitfinex","BTCUSD",1748909412241,0.07455412,105920.0,105910.0,0.5245143]
["bitfinex","BTCUSD",1748909412448,0.07455412,105920.0,105910.0,0.5089143]
["bitfinex","BTCUSD",1748909412649,0.0651133,105920.0,105910.0,0.5089143]
["bitfinex","BTCUSD",1748909412868,0.08118771,105920.0,105910.0,0.5089143]
["bitfinex","BTCUSD",1748909413079,0.08118771,105920.0,105910.0,0.5245143]
["bitfinex","BTCUSD",1748909413281,0.05286606,105920.0,105910.0,0.5285143]
["bitfinex","BTCUSD",1748909413691,0.06230634,105920.0,105910.0,0.5285143]
["bitfinex","BTCUSD",1748909413922,0.05286606,105920.0,105910.0,0.5285143]
["bitfinex","BTCUSD",1748909414148,0.05286606,105920.0,105910.0,0.75077823]
["bitfinex","BTCUSD",1748909414354,0.05286606,105920.0,105910.0,0.76721967]
["bitfinex","BTCUSD",1748909414561,0.05286606,105920.0,105910.0,0.77666102]
["bitfinex","BTCUSD",1748909414933,0.05286606,105920.0,105910.0,0.76721958]
["bitfinex","BTCUSD",1748909415138,0.05286606,105920.0,105910.0,0.7766612]
["bitfinex","BTCUSD",1748909415334,0.05286606,105920.0,105910.0,0.78610255]
["bitfinex","BTCUSD",1748909416947,0.02453779,105950.0,105920.0,0.23168478]
["bitfinex","BTCUSD",1748909417127,0.03397584,105950.0,105940.0,0.0958543]
["bitfinex","BTCUSD",1748909417356,0.03412064,105950.0,105940.0,0.0958543]
["bitfinex","BTCUSD",1748909417556,0.01902064,105950.0,105940.0,0.0958543]
["bitfinex","BTCUSD",1748909417772,0.0001448,105950.0,105940.0,0.0958543]
["bitfinex","BTCUSD",1748909418010,0.0001448,105950.0,105940.0,0.5264143]
["bitfinex","BTCUSD",1748909418201,0.23898936,105950.0,105940.0,0.4946143]
["bitfinex","BTCUSD",1748909418315,0.05965949,105950.0,105940.0,0.5016143]
["bitfinex","BTCUSD",1748909418514,0.24842777,105950.0,105940.0,0.5016143]
["bitfinex","BTCUSD",1748909418760,0.05022108,105950.0,105940.0,0.5016143]
["bitfinex","BTCUSD",1748909418964,0.03512108,105950.0,105940.0,0.5016143]
["bitfinex","BTCUSD",1748909419193,0.18388936,105950.0,105940.0,0.5056143]
["bitfinex","BTCUSD",1748909419457,0.20276564,105950.0,105940.0,0.5056143]
["bitfinex","BTCUSD",1748909419993,0.55388909,105960.0,105940.0,0.5382143]
["bitfinex","BTCUSD",1748909420219,0.01887548,105950.0,105940.0,0.5220143]
["bitfinex","BTCUSD",1748909420596,0.02831353,105950.0,105940.0,0.5220143]
["bitfinex","BTCUSD",1748909420846,0.01887548,105950.0,105940.0,0.5220143]
["bitfinex","BTCUSD",1748909421053,0.01887548,105950.0,105940.0,0.5383143]
["bitfinex","BTCUSD",1748909421282,0.02831353,105950.0,105940.0,0.5383143]
["bitfinex","BTCUSD",1748909421490,0.02831353,105950.0,105940.0,0.5343143]
["bitfinex","BTCUSD",1748909422024,0.01887548,105950.0,105940.0,0.5383143]
["bitfinex","BTCUSD",1748909422339,0.00943761,105950.0,105940.0,0.5343143]
["bitfinex","BTCUSD",1748909422551,0.23965811,105970.0,105950.0,0.0165]
["bitfinex","BTCUSD",1748909422745,0.02831113,105960.0,105950.0,0.0165]
["bitfinex","BTCUSD",1748909422957,0.21706222,105960.0,105950.0,0.4946943]
["bitfinex","BTCUSD",1748909423179,0.22649974,105960.0,105950.0,0.4946943]
["bitfinex","BTCUSD",1748909423418,0.02831184,105960.0,105950.0,0.4946943]
["bitfinex","BTCUSD",1748909423634,0.38538598,105970.0,105950.0,0.5257943]
["bitfinex","BTCUSD",1748909423778,0.02928598,105970.0,105960.0,0.34637558]
["bitfinex","BTCUSD",1748909423970,0.24310773,106000.0,105980.0,0.21701918]
["bitfinex","BTCUSD",1748909424178,0.2152644,106000.0,105990.0,0.60908906]
["bitfinex","BTCUSD",1748909424413,0.00943147,106020.0,106000.0,0.016]
["bitfinex","BTCUSD",1748909424616,0.00943147,106020.0,106010.0,0.4951743]
["bitfinex","BTCUSD",1748909424819,0.02829502,106020.0,106010.0,0.4951743]
["bitfinex","BTCUSD",1748909425037,0.20765227,106020.0,106010.0,0.4952143]
["bitfinex","BTCUSD",1748909425220,0.20765227,106020.0,106010.0,0.4954143]
["bitfinex","BTCUSD",1748909425667,0.54765227,106020.0,106010.0,0.0958543]
["bitfinex","BTCUSD",1748909425889,0.54765227,106020.0,106010.0,0.4955743]
["bitfinex","BTCUSD",1748909426309,0.57597127,106020.0,106010.0,0.4984943]
["bitfinex","BTCUSD",1748909427372,0.57597127,106020.0,106010.0,0.5044943]
["bitfinex","BTCUSD",1748909428209,0.59177127,106020.0,106010.0,0.1048543]
["bitfinex","BTCUSD",1748909428426,0.59177127,106020.0,106010.0,0.4084]
["bitfinex","BTCUSD",1748909428638,0.60397127,106020.0,106010.0,0.4084]
["bitfinex","BTCUSD",1748909428883,0.68548777,106020.0,106010.0,0.009]
["bitfinex","BTCUSD",1748909429113,0.54754653,106000.0,105990.0,0.40772]
["bitfinex","BTCUSD",1748909429339,0.18873266,105970.0,105960.0,0.50062378]
["bitfinex","BTCUSD",1748909429552,0.18873266,105970.0,105960.0,0.5034143]
["bitfinex","BTCUSD",1748909429553,0.20760529,105970.0,105960.0,0.5034143]
["bitfinex","BTCUSD",1748909429759,0.01887263,105970.0,105960.0,0.9356343]
["bitfinex","BTCUSD",1748909430187,0.21704192,105970.0,105960.0,0.9356343]
["bitfinex","BTCUSD",1748909430372,0.21704192,105970.0,105960.0,0.9354743]
["bitfinex","BTCUSD",1748909430652,0.02830855,105970.0,105960.0,0.9354743]
["bitfinex","BTCUSD",1748909430861,0.03774518,105970.0,105960.0,0.93595697]
["bitfinex","BTCUSD",1748909431293,0.03774518,105970.0,105960.0,0.94495697]
["bitfinex","BTCUSD",1748909431511,0.03774518,105970.0,105960.0,0.54539697]
["bitfinex","BTCUSD",1748909431716,0.03774518,105970.0,105960.0,0.94507697]
["bitfinex","BTCUSD",1748909432343,0.03774518,105970.0,105960.0,0.95007697]
["bitfinex","BTCUSD",1748909432979,0.03774509,105970.0,105960.0,0.95007697]
["bitfinex","BTCUSD",1748909433194,0.03774509,105970.0,105960.0,0.94967825]
["bitfinex","BTCUSD",1748909433399,0.03774509,105970.0,105960.0,0.94935825]
["bitfinex","BTCUSD",1748909434036,0.03774509,105970.0,105960.0,5.94935825]
["bitfinex","BTCUSD",1748909434255,0.20758645,105980.0,105960.0,5.94935825]
["bitfinex","BTCUSD",1748909434540,0.04601764,105990.0,105970.0,0.0958543]
["bitfinex","BTCUSD",1748909434749,0.04540146,105990.0,105980.0,0.4952943]
["bitfinex","BTCUSD",1748909434972,0.2340985,105990.0,105980.0,0.1119543]
["bitfinex","BTCUSD",1748909435233,0.2340985,105990.0,105980.0,0.5113943]
["bitfinex","BTCUSD",1748909435696,0.04540146,105990.0,105980.0,0.5113943]
["bitfinex","BTCUSD",1748909435926,0.2340985,105990.0,105980.0,0.5113943]
["bitfinex","BTCUSD",1748909436160,0.2340985,105990.0,105980.0,0.5133943]
["bitfinex","BTCUSD",1748909436388,0.24353335,105990.0,105980.0,0.5133943]
["bitfinex","BTCUSD",1748909436667,0.05483631,105990.0,105980.0,0.5133943]
["bitfinex","BTCUSD",1748909437153,0.24353335,105990.0,105980.0,0.5133943]
["bitfinex","BTCUSD",1748909437603,0.24353335,105990.0,105980.0,0.5173943]
["bitfinex","BTCUSD",1748909437842,0.23409904,105990.0,105980.0,0.5173943]
["bitfinex","BTCUSD",1748909438570,0.22466446,105990.0,105980.0,0.5012943]
["bitfinex","BTCUSD",1748909445924,0.22466446,105990.0,105980.0,0.5166943]
["bitfinex","BTCUSD",1748909446556,0.21522961,105990.0,105980.0,0.5166943]
["bitfinex","BTCUSD",1748909449112,0.21522961,105990.0,105980.0,0.5012943]
["bitfinex","BTCUSD",1748909449852,0.21522961,105990.0,105980.0,1.5012943]
["bitfinex","BTCUSD",1748909451356,0.21522961,105990.0,105980.0,1.1978943]
["bitfinex","BTCUSD",1748909451570,0.02653257,105990.0,105980.0,1.5311943]
["bitfinex","BTCUSD",1748909451781,0.02653257,105990.0,105980.0,1.45052103]
["bitfinex","BTCUSD",1748909451997,0.02653257,105990.0,105980.0,1.74396565]
["bitfinex","BTCUSD",1748909452238,0.02653257,105990.0,105980.0,1.54581515]
["bitfinex","BTCUSD",1748909452473,0.02653257,105990.0,105980.0,1.53981515]
["bitfinex","BTCUSD",1748909452699,0.02653257,105990.0,105980.0,1.54581515]
["bitfinex","BTCUSD",1748909452927,0.03537466,105990.0,105980.0,1.54581515]
["bitfinex","BTCUSD",1748909453157,0.03537466,105990.0,105980.0,1.55525089]
["bitfinex","BTCUSD",1748909453847,0.04421673,105990.0,105980.0,1.55825089]
["bitfinex","BTCUSD",1748909454304,0.03537466,105990.0,105980.0,1.55825089]
["bitfinex","BTCUSD",1748909454533,0.03537466,105990.0,105980.0,1.54881515]
["bitfinex","BTCUSD",1748909454757,0.04421673,105990.0,105980.0,1.54881515]
["bitfinex","BTCUSD",1748909454999,0.03537466,105990.0,105980.0,1.54881515]
["bitfinex","BTCUSD",1748909458033,0.04480871,105990.0,105980.0,1.54881515]
["bitfinex","BTCUSD",1748909458268,0.0448088,105990.0,105980.0,1.54881515]
["bitfinex","BTCUSD",1748909458494,0.07311227,105990.0,105980.0,1.5342743]
["bitfinex","BTCUSD",1748909458779,0.07311227,105990.0,105980.0,1.5344743]
["bitfinex","BTCUSD",1748909459041,0.25178438,105990.0,105980.0,1.1048543]
["bitfinex","BTCUSD",1748909459274,0.25178438,105990.0,105980.0,1.5050543]
["bitfinex","BTCUSD",1748909459490,0.59178438,105990.0,105980.0,1.2014943]
["bitfinex","BTCUSD",1748909459707,0.62842808,105990.0,105980.0,1.2014943]
["bitfinex","BTCUSD",1748909459936,0.61958438,105990.0,105980.0,0.98688492]
["bitfinex","BTCUSD",1748909460148,0.684615,105990.0,105980.0,0.98688492]
["bitfinex","BTCUSD",1748909460792,0.684615,105990.0,105980.0,0.98388492]
["bitfinex","BTCUSD",1748909461006,0.64791538,105990.0,105980.0,0.97788492]
["bitfinex","BTCUSD",1748909461222,0.71299282,105990.0,105980.0,0.97788492]
["bitfinex","BTCUSD",1748909462399,0.71299282,105990.0,105980.0,0.97988492]
["bitfinex","BTCUSD",1748909462883,0.67973596,105990.0,105980.0,0.95144556]
["bitfinex","BTCUSD",1748909463346,0.67973596,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909464011,1.23680233,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909464281,1.14429111,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909464525,1.14418674,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909465196,0.84114674,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909465474,1.14410674,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909465694,1.23661796,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909466566,0.74529244,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909466786,0.68075159,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909466995,1.03395159,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909467243,1.0672216,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909467461,0.7640216,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909468110,0.76401434,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909468555,0.76501434,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909468772,0.71501434,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909469035,0.64991538,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909469470,0.69991538,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909469690,0.76501198,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909469910,0.8082881,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909470125,0.76401198,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909470560,0.76501198,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909471171,0.69991538,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909472692,0.68771538,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909472901,0.69991538,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909473117,0.64991538,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909473344,0.63771538,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909473570,0.62211538,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909474733,0.65011538,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909476895,0.62211538,105990.0,105980.0,0.94944556]
["bitfinex","BTCUSD",1748909477315,0.62211538,105990.0,105980.0,1.25244556]
["bitfinex","BTCUSD",1748909477951,0.62211538,105990.0,105980.0,1.36399986]
["bitfinex","BTCUSD",1748909478160,0.59378438,105990.0,105980.0,1.36399986]
["bitfinex","BTCUSD",1748909478371,0.62211238,105990.0,105980.0,1.37929986]
["bitfinex","BTCUSD",1748909478583,0.62111238,105990.0,105980.0,1.38129986]
["bitfinex","BTCUSD",1748909480060,0.59278438,105990.0,105980.0,1.38129986]
["bitfinex","BTCUSD",1748909481793,0.25278438,105990.0,105980.0,1.38129986]
["bitfinex","BTCUSD",1748909482222,0.59278438,105990.0,105980.0,1.38129986]
["bitfinex","BTCUSD",1748909482456,0.25278438,105990.0,105980.0,1.38129986]
["bitfinex","BTCUSD",1748909482919,0.59278438,105990.0,105980.0,1.38129986]
["bitfinex","BTCUSD",1748909484226,0.59178438,105990.0,105980.0,1.38129986]
["bitfinex","BTCUSD",1748909486289,0.59178438,105990.0,105980.0,1.38153986]
["bitfinex","BTCUSD",1748909486511,0.04421773,105990.0,105980.0,1.59922659]
["bitfinex","BTCUSD",1748909486733,0.04421773,105990.0,105980.0,1.89355121]
["bitfinex","BTCUSD",1748909487354,0.04421773,105990.0,105980.0,1.90298659]
["bitfinex","BTCUSD",1748909487551,0.04421773,105990.0,105980.0,1.88211556]
["bitfinex","BTCUSD",1748909487784,0.04421773,105990.0,105980.0,1.90498686]
["bitfinex","BTCUSD",1748909487975,0.04421773,105990.0,105980.0,1.90798686]
["bitfinex","BTCUSD",1748909488268,0.04421773,105990.0,105980.0,1.90398695]
["bitfinex","BTCUSD",1748909488469,0.04421773,105990.0,105980.0,1.61662251]
["bitfinex","BTCUSD",1748909488597,0.04421773,105990.0,105980.0,1.61162251]
["bitfinex","BTCUSD",1748909488796,0.04421773,105990.0,105980.0,1.62462251]
["bitfinex","BTCUSD",1748909489478,0.04421773,105990.0,105980.0,1.64329495]
["bitfinex","BTCUSD",1748909490174,0.04421773,105990.0,105980.0,1.62442392]
["bitfinex","BTCUSD",1748909490388,0.04421773,105990.0,105980.0,1.63385948]
["bitfinex","BTCUSD",1748909490824,0.04421773,105990.0,105980.0,1.64329495]
["bitfinex","BTCUSD",1748909491240,0.04421773,105990.0,105980.0,1.63385948]
["bitfinex","BTCUSD",1748909492298,0.04421773,105990.0,105980.0,1.64329495]
["bitfinex","BTCUSD",1748909492507,0.04421773,105990.0,105980.0,1.62442392]
["bitfinex","BTCUSD",1748909492710,0.04421773,105990.0,105980.0,1.64329495]
["bitfinex","BTCUSD",1748909492917,0.04421773,105990.0,105980.0,1.65272988]
["bitfinex","BTCUSD",1748909493132,0.03537323,106000.0,105990.0,0.24820051]
["bitfinex","BTCUSD",1748909493347,0.03537323,106000.0,105990.0,0.51769859]
["bitfinex","BTCUSD",1748909494245,0.03537323,106000.0,105990.0,0.52280522]
["bitfinex","BTCUSD",1748909494473,0.03537323,106000.0,105990.0,0.54123944]
["bitfinex","BTCUSD",1748909494886,0.03537323,106000.0,105990.0,0.54923944]
["bitfinex","BTCUSD",1748909495309,0.03537323,106000.0,105990.0,0.46284144]
["bitfinex","BTCUSD",1748909495519,0.03537323,106000.0,105990.0,0.38502997]
["bitfinex","BTCUSD",1748909495794,0.03537323,106000.0,105990.0,0.78510997]
["bitfinex","BTCUSD",1748909496418,0.03537323,106000.0,105990.0,0.86207375]
["bitfinex","BTCUSD",1748909497892,0.03537323,106000.0,105990.0,0.88937889]
["bitfinex","BTCUSD",1748909498096,0.03537323,106000.0,105990.0,0.86207375]
["bitfinex","BTCUSD",1748909498312,0.03537323,106000.0,105990.0,0.88937889]
["bitfinex","BTCUSD",1748909499144,0.03537323,106000.0,105990.0,0.86207375]
["bitfinex","BTCUSD",1748909499767,0.03537323,106000.0,105990.0,0.88937889]
["bitfinex","BTCUSD",1748909501702,0.03537323,106000.0,105990.0,0.81241511]
["bitfinex","BTCUSD",1748909503145,0.03537323,106000.0,105990.0,0.36616144]
["bitfinex","BTCUSD",1748909503378,0.03537323,106000.0,105990.0,0.77491566]
["bitfinex","BTCUSD",1748909503744,0.03537323,106000.0,105990.0,0.25523515]
["bitfinex","BTCUSD",1748909503947,0.03537323,106000.0,105990.0,0.86655]
["bitfinex","BTCUSD",1748909504159,0.03537323,106000.0,105990.0,0.88259721]
["bitfinex","BTCUSD",1748909504405,0.03537323,106000.0,105990.0,0.87687593]
["bitfinex","BTCUSD",1748909504617,0.03537323,106000.0,105990.0,0.87977515]
["bitfinex","BTCUSD",1748909504818,0.03537323,106000.0,105990.0,0.1623504]
["bitfinex","BTCUSD",1748909505158,0.03537323,106000.0,105990.0,0.82839411]
["bitfinex","BTCUSD",1748909505375,0.03537323,106000.0,105990.0,0.86888011]
["bitfinex","BTCUSD",1748909505576,0.03537323,106000.0,105990.0,0.88194922]
["bitfinex","BTCUSD",1748909505786,0.03537323,106000.0,105990.0,0.87541458]
["bitfinex","BTCUSD",1748909505998,0.03537323,106000.0,105990.0,0.87302578]
["bitfinex","BTCUSD",1748909506213,0.0131331,106030.0,106010.0,0.01454085]
["bitfinex","BTCUSD",1748909506434,0.0131331,106030.0,106020.0,1.14707089]
["bitfinex","BTCUSD",1748909506647,0.0131331,106030.0,106020.0,0.94899515]
["bitfinex","BTCUSD",1748909507064,0.02256359,106030.0,106020.0,0.94899515]
["bitfinex","BTCUSD",1748909507256,0.02256359,106030.0,106020.0,0.94106323]
["bitfinex","BTCUSD",1748909507502,0.04156974,106030.0,106020.0,0.92522323]
["bitfinex","BTCUSD",1748909507705,0.05100076,106030.0,106020.0,0.92922323]
["bitfinex","BTCUSD",1748909507912,0.05100076,106030.0,106020.0,0.92015305]
["bitfinex","BTCUSD",1748909508127,0.05100076,106030.0,106020.0,0.92676377]
["bitfinex","BTCUSD",1748909508341,0.05100076,106030.0,106020.0,0.93337441]
["bitfinex","BTCUSD",1748909508759,0.06043267,106030.0,106020.0,0.9399848]
["bitfinex","BTCUSD",1748909508965,0.03213925,106030.0,106020.0,0.93321441]
["bitfinex","BTCUSD",1748909509174,0.05100147,106030.0,106020.0,0.93982458]
["bitfinex","BTCUSD",1748909509385,0.05100147,106030.0,106020.0,0.93321441]
["bitfinex","BTCUSD",1748909509622,0.05100147,106030.0,106020.0,0.93821441]
["bitfinex","BTCUSD",1748909510147,0.23019666,106030.0,106020.0,0.93821441]
["bitfinex","BTCUSD",1748909510402,0.05100209,106030.0,106020.0,0.93821441]
["bitfinex","BTCUSD",1748909510640,0.2301972,106030.0,106020.0,0.93821441]
["bitfinex","BTCUSD",1748909511942,0.2301972,106030.0,106020.0,0.93793441]
["bitfinex","BTCUSD",1748909512193,0.2301972,106030.0,106020.0,0.94454519]
["bitfinex","BTCUSD",1748909512445,0.03214005,106030.0,106020.0,0.9445452]
["bitfinex","BTCUSD",1748909512698,0.03214005,106030.0,106020.0,0.94454519]
["bitfinex","BTCUSD",1748909512934,0.22076591,106030.0,106020.0,0.95776513]
["bitfinex","BTCUSD",1748909513165,0.21133489,106030.0,106020.0,0.95776513]
["bitfinex","BTCUSD",1748909513369,0.21133489,106030.0,106020.0,0.95115506]
["bitfinex","BTCUSD",1748909513579,0.21133489,106030.0,106020.0,0.95776543]
["bitfinex","BTCUSD",1748909513786,0.21133489,106030.0,106020.0,0.95115506]
["bitfinex","BTCUSD",1748909514015,0.21133489,106030.0,106020.0,0.9577656]
["bitfinex","BTCUSD",1748909514263,0.21133489,106030.0,106020.0,0.95115506]
["bitfinex","BTCUSD",1748909515785,0.21133489,106030.0,106020.0,0.95099506]
["bitfinex","BTCUSD",1748909516910,0.21133489,106030.0,106020.0,0.9576058]
["bitfinex","BTCUSD",1748909517122,0.20190369,106030.0,106020.0,0.96421654]
["bitfinex","BTCUSD",1748909517334,0.20190369,106030.0,106020.0,0.9576058]
["bitfinex","BTCUSD",1748909517545,0.20190369,106030.0,106020.0,0.96421654]
["bitfinex","BTCUSD",1748909517748,0.20190369,106030.0,106020.0,0.9576058]
["bitfinex","BTCUSD",1748909517958,0.20190369,106030.0,106020.0,0.96021654]
["bitfinex","BTCUSD",1748909518166,0.20190369,106030.0,106020.0,0.9536058]
["bitfinex","BTCUSD",1748909518378,0.20190369,106030.0,106020.0,0.9566058]
["bitfinex","BTCUSD",1748909518644,0.20190369,106030.0,106020.0,0.95821653]
["bitfinex","BTCUSD",1748909518861,0.20190369,106030.0,106020.0,0.9551258]
["bitfinex","BTCUSD",1748909519067,0.20190369,106030.0,106020.0,0.9683473]
["bitfinex","BTCUSD",1748909519725,0.20190369,106030.0,106020.0,0.6663473]
["bitfinex","BTCUSD",1748909519956,0.21720369,106030.0,106020.0,0.9681473]
["bitfinex","BTCUSD",1748909521473,0.20190369,106030.0,106020.0,0.9681473]
["bitfinex","BTCUSD",1748909522795,0.55770369,106030.0,106020.0,0.6663473]
["bitfinex","BTCUSD",1748909523018,0.57280369,106030.0,106020.0,0.5697473]
["bitfinex","BTCUSD",1748909523250,0.57280369,106030.0,106020.0,0.53871973]
["bitfinex","BTCUSD",1748909524098,0.57280369,106030.0,106020.0,0.53571973]
["bitfinex","BTCUSD",1748909524310,0.57280369,106030.0,106020.0,0.53171973]
["bitfinex","BTCUSD",1748909524529,0.57280369,106030.0,106020.0,0.53271973]
["bitfinex","BTCUSD",1748909525403,0.56080369,106030.0,106020.0,0.53471973]
["bitfinex","BTCUSD",1748909525836,0.56080369,106030.0,106020.0,0.53171973]
["bitfinex","BTCUSD",1748909526054,0.56080369,106030.0,106020.0,0.53271973]
["bitfinex","BTCUSD",1748909527629,0.54570369,106030.0,106020.0,0.53271973]
["bitfinex","BTCUSD",1748909528020,0.54570369,106030.0,106020.0,0.23083973]
["bitfinex","BTCUSD",1748909528231,0.54570369,106030.0,106020.0,0.53267973]
["bitfinex","BTCUSD",1748909528838,0.56230369,106030.0,106020.0,0.53267973]
["bitfinex","BTCUSD",1748909529053,0.56230369,106030.0,106020.0,0.13423973]
["bitfinex","BTCUSD",1748909529260,0.1993348,106030.0,106020.0,0.92114976]
["bitfinex","BTCUSD",1748909529469,0.01070832,106030.0,106020.0,1.27693979]
["bitfinex","BTCUSD",1748909529682,0.00127783,106030.0,106020.0,1.48955638]
["bitfinex","BTCUSD",1748909529890,0.00127783,106030.0,106020.0,1.30083688]
["bitfinex","BTCUSD",1748909530548,0.00127783,106030.0,106020.0,1.30383688]
["bitfinex","BTCUSD",1748909530760,0.00127783,106030.0,106020.0,1.30283688]
["bitfinex","BTCUSD",1748909530969,0.01070832,106030.0,106020.0,1.30283688]
["bitfinex","BTCUSD",1748909531175,0.02013899,106030.0,106020.0,0.95104685]
["bitfinex","BTCUSD",1748909531380,0.02956983,106030.0,106020.0,1.03976636]
["bitfinex","BTCUSD",1748909532008,0.02956983,106030.0,106020.0,1.03676636]
["bitfinex","BTCUSD",1748909532212,0.02956974,106030.0,106020.0,1.04176636]
["bitfinex","BTCUSD",1748909533427,0.02956974,106030.0,106020.0,1.03241012]
["bitfinex","BTCUSD",1748909534463,0.03900067,106030.0,106020.0,1.33121012]
["bitfinex","BTCUSD",1748909534659,0.02956974,106030.0,106020.0,1.33121012]
["bitfinex","BTCUSD",1748909534889,0.03900067,106030.0,106020.0,1.33121012]
["bitfinex","BTCUSD",1748909535266,0.03900067,106030.0,106020.0,1.33061012]
["bitfinex","BTCUSD",1748909535476,0.02956974,106030.0,106020.0,1.33061012]
["bitfinex","BTCUSD",1748909536106,0.00127783,106030.0,106020.0,1.33061012]
["bitfinex","BTCUSD",1748909536440,0.0107085,106030.0,106020.0,1.33061012]
["bitfinex","BTCUSD",1748909536863,0.02013934,106030.0,106020.0,1.33061012]
["bitfinex","BTCUSD",1748909537070,0.02013925,106030.0,106020.0,1.33061012]
["bitfinex","BTCUSD",1748909537407,0.0107085,106030.0,106020.0,1.33061012]
["bitfinex","BTCUSD",1748909537834,0.00127783,106030.0,106020.0,1.33061012]
["bitfinex","BTCUSD",1748909538046,0.01070841,106030.0,106020.0,1.33061012]
["bitfinex","BTCUSD",1748909538248,0.00127783,106030.0,106020.0,1.0412423]
["bitfinex","BTCUSD",1748909538493,0.00127783,106030.0,106020.0,1.03181012]
["bitfinex","BTCUSD",1748909540766,0.02013916,106030.0,106020.0,1.03181012]
["bitfinex","BTCUSD",1748909540968,0.01070841,106030.0,106020.0,1.03181012]
["bitfinex","BTCUSD",1748909541386,0.02013908,106030.0,106020.0,1.03181012]
["bitfinex","BTCUSD",1748909541598,0.02956983,106030.0,106020.0,1.01674927]
["bitfinex","BTCUSD",1748909542273,0.00127783,106030.0,106020.0,1.20539292]
["bitfinex","BTCUSD",1748909542687,0.00127783,106030.0,106020.0,1.03129012]
["bitfinex","BTCUSD",1748909542895,0.00127783,106030.0,106020.0,1.23879777]
["bitfinex","BTCUSD",1748909543103,0.00127783,106030.0,106020.0,1.21993377]
["bitfinex","BTCUSD",1748909543327,0.00127783,106030.0,106020.0,1.52816586]
["bitfinex","BTCUSD",1748909543770,0.00127783,106030.0,106020.0,1.52816595]
["bitfinex","BTCUSD",1748909544340,0.00127783,106030.0,106020.0,1.53759768]
["bitfinex","BTCUSD",1748909544540,0.00127783,106030.0,106020.0,1.53759786]
["bitfinex","BTCUSD",1748909544757,0.00127783,106030.0,106020.0,1.52816586]
["bitfinex","BTCUSD",1748909544957,0.00127783,106030.0,106020.0,1.53759795]
["bitfinex","BTCUSD",1748909545158,0.00127783,106030.0,106020.0,1.54703004]
["bitfinex","BTCUSD",1748909545333,0.00127783,106030.0,106020.0,1.52816595]
["bitfinex","BTCUSD",1748909545956,0.00127783,106030.0,106020.0,1.53759795]
["bitfinex","BTCUSD",1748909546161,0.00127783,106030.0,106020.0,1.51873377]
["bitfinex","BTCUSD",1748909546361,0.00127783,106030.0,106020.0,1.52816595]
["bitfinex","BTCUSD",1748909546811,0.00127783,106030.0,106020.0,1.54702995]
["bitfinex","BTCUSD",1748909547782,0.00127783,106030.0,106020.0,1.53759804]
["bitfinex","BTCUSD",1748909547990,0.00127783,106030.0,106020.0,1.55646186]
["bitfinex","BTCUSD",1748909548240,0.00127783,106030.0,106020.0,1.56589359]
["bitfinex","BTCUSD",1748909548466,0.00127783,106030.0,106020.0,1.55646141]
["bitfinex","BTCUSD",1748909548914,0.00127783,106030.0,106020.0,1.54702968]
["bitfinex","BTCUSD",1748909549125,0.00127783,106030.0,106020.0,1.55646159]
["bitfinex","BTCUSD",1748909549573,0.00127783,106030.0,106020.0,1.33009012]
["bitfinex","BTCUSD",1748909549997,0.00127783,106030.0,106020.0,1.3395223]
["bitfinex","BTCUSD",1748909550234,0.00127783,106030.0,106020.0,1.33009012]
["bitfinex","BTCUSD",1748909550444,0.00127783,106030.0,106020.0,0.89501276]
["bitfinex","BTCUSD",1748909550649,0.00127783,106030.0,106020.0,1.33009012]
["bitfinex","BTCUSD",1748909550856,0.00127783,106030.0,106020.0,1.3395223]
["bitfinex","BTCUSD",1748909551486,0.0107085,106030.0,106020.0,1.32953012]
["bitfinex","BTCUSD",1748909551697,0.00127783,106030.0,106020.0,1.32953012]
["bitfinex","BTCUSD",1748909553205,0.00127783,106030.0,106020.0,1.57593284]
["bitfinex","BTCUSD",1748909553383,0.00127783,106030.0,106020.0,1.55706938]
["bitfinex","BTCUSD",1748909553819,0.00127783,106030.0,106020.0,1.36842564]
["bitfinex","BTCUSD",1748909554028,0.00127783,106030.0,106020.0,1.57593266]
["bitfinex","BTCUSD",1748909554663,0.00127783,106030.0,106020.0,1.24883729]
["bitfinex","BTCUSD",1748909554895,0.11210933,106050.0,106040.0,0.57143905]
["bitfinex","BTCUSD",1748909555096,0.00166,106070.0,106060.0,0.01454085]
["bitfinex","BTCUSD",1748909555312,0.00034412,106080.0,106070.0,0.2636777]
["bitfinex","BTCUSD",1748909555532,0.00034412,106080.0,106070.0,1.30747812]
["bitfinex","BTCUSD",1748909555767,0.00048059,106080.0,106070.0,1.29805101]
["bitfinex","BTCUSD",1748909555978,0.00048059,106080.0,106070.0,1.62862363]
["bitfinex","BTCUSD",1748909556195,0.0006,106090.0,106080.0,0.54739019]
["bitfinex","BTCUSD",1748909556403,0.01002533,106090.0,106080.0,1.87920042]
["bitfinex","BTCUSD",1748909556616,0.02887644,106090.0,106080.0,1.59358127]
["bitfinex","BTCUSD",1748909556823,0.20797056,106090.0,106080.0,0.5357343]
["bitfinex","BTCUSD",1748909557071,0.20797056,106090.0,106080.0,1.37266736]
["bitfinex","BTCUSD",1748909557279,0.01945138,106090.0,106080.0,1.3466806]
["bitfinex","BTCUSD",1748909557489,0.20797056,106090.0,106080.0,1.3628406]
["bitfinex","BTCUSD",1748909557696,0.02887733,106090.0,106080.0,1.3628406]
["bitfinex","BTCUSD",1748909557913,0.21739651,106090.0,106080.0,1.39879987]
["bitfinex","BTCUSD",1748909558116,0.21739651,106090.0,106080.0,1.39179987]
["bitfinex","BTCUSD",1748909558350,0.20797091,106090.0,106080.0,0.93661357]
["bitfinex","BTCUSD",1748909558570,0.20797091,106090.0,106080.0,1.37659987]
["bitfinex","BTCUSD",1748909558815,0.20797091,106090.0,106080.0,0.53709357]
["bitfinex","BTCUSD",1748909559012,0.20797091,106090.0,106080.0,1.37655987]
["bitfinex","BTCUSD",1748909559218,0.20797091,106090.0,106080.0,0.99926637]
["bitfinex","BTCUSD",1748909559423,0.20797091,106090.0,106080.0,0.54868682]
["bitfinex","BTCUSD",1748909559639,0.20797091,106090.0,106080.0,0.55528055]
["bitfinex","BTCUSD",1748909559851,0.20797091,106090.0,106080.0,0.94576055]
["bitfinex","BTCUSD",1748909560059,0.20797091,106090.0,106080.0,0.94370139]
["bitfinex","BTCUSD",1748909560272,0.20797091,106090.0,106080.0,0.94770104]
["bitfinex","BTCUSD",1748909560495,0.01945129,106090.0,106080.0,0.94116682]
["bitfinex","BTCUSD",1748909560716,0.0006,106090.0,106080.0,0.94116682]
["bitfinex","BTCUSD",1748909560963,0.01945057,106090.0,106080.0,0.97969992]
["bitfinex","BTCUSD",1748909561183,0.01002515,106090.0,106080.0,0.97969972]
["bitfinex","BTCUSD",1748909561409,0.0006,106090.0,106080.0,0.57768682]
["bitfinex","BTCUSD",1748909561631,0.0006,106090.0,106080.0,1.62965767]
["bitfinex","BTCUSD",1748909562046,0.0006,106090.0,106080.0,1.65504189]
["bitfinex","BTCUSD",1748909562269,0.0006,106090.0,106080.0,1.66157275]
["bitfinex","BTCUSD",1748909562496,0.0006,106090.0,106080.0,1.6745297]
["bitfinex","BTCUSD",1748909562700,0.0006,106090.0,106080.0,1.68506024]
["bitfinex","BTCUSD",1748909562918,0.0006,106090.0,106080.0,1.24107394]
["bitfinex","BTCUSD",1748909563132,0.0006,106090.0,106080.0,1.68759031]
["bitfinex","BTCUSD",1748909563347,0.00118191,106100.0,106090.0,0.58869598]
["bitfinex","BTCUSD",1748909563569,0.00118191,106100.0,106090.0,1.12853658]
["bitfinex","BTCUSD",1748909563788,0.00118191,106100.0,106090.0,0.69760732]
["bitfinex","BTCUSD",1748909563998,0.00118191,106100.0,106090.0,1.14159364]
["bitfinex","BTCUSD",1748909564428,0.00118191,106100.0,106090.0,1.18828864]
["bitfinex","BTCUSD",1748909564849,0.00118191,106100.0,106090.0,0.82526612]
["bitfinex","BTCUSD",1748909565288,0.00118191,106100.0,106090.0,1.33379327]
["bitfinex","BTCUSD",1748909565493,0.00118191,106100.0,106090.0,1.37004787]
["bitfinex","BTCUSD",1748909565701,0.00118191,106100.0,106090.0,0.84257018]
["bitfinex","BTCUSD",1748909565924,0.00118191,106100.0,106090.0,1.17261707]
["bitfinex","BTCUSD",1748909566144,0.00118191,106100.0,106090.0,0.73825855]
["bitfinex","BTCUSD",1748909566386,0.00118191,106100.0,106090.0,1.59532485]
["bitfinex","BTCUSD",1748909566602,0.00118191,106100.0,106090.0,1.5887982]
["bitfinex","BTCUSD",1748909567027,0.00118191,106100.0,106090.0,1.59532484]
["bitfinex","BTCUSD",1748909567250,0.00118191,106100.0,106090.0,1.60185148]
["bitfinex","BTCUSD",1748909567460,0.00118191,106100.0,106090.0,1.63048996]
["bitfinex","BTCUSD",1748909567665,0.00118191,106100.0,106090.0,1.6370166]
["bitfinex","BTCUSD",1748909567879,0.00118191,106100.0,106090.0,1.63048996]
["bitfinex","BTCUSD",1748909568089,0.00118191,106100.0,106090.0,1.60837812]
["bitfinex","BTCUSD",1748909568314,0.00118191,106100.0,106090.0,0.5399892]
["bitfinex","BTCUSD",1748909568549,0.00118191,106100.0,106090.0,1.18418544]
["bitfinex","BTCUSD",1748909568753,0.00118191,106100.0,106090.0,1.63469976]
["bitfinex","BTCUSD",1748909569202,0.00118191,106100.0,106090.0,1.64122701]
["bitfinex","BTCUSD",1748909569402,0.00118191,106100.0,106090.0,1.63469976]
["bitfinex","BTCUSD",1748909570280,0.00118191,106100.0,106090.0,1.64122706]
["bitfinex","BTCUSD",1748909570492,0.00118191,106100.0,106090.0,1.64122696]
["bitfinex","BTCUSD",1748909570708,0.00118191,106100.0,106090.0,1.63469976]
["bitfinex","BTCUSD",1748909570922,0.00118191,106100.0,106090.0,1.64122695]
["bitfinex","BTCUSD",1748909571169,0.00118191,106100.0,106090.0,1.6346987]
["bitfinex","BTCUSD",1748909571385,0.00118191,106100.0,106090.0,1.62817151]
["bitfinex","BTCUSD",1748909571599,0.00118191,106100.0,106090.0,1.62164487]
["bitfinex","BTCUSD",1748909571806,0.00118191,106100.0,106090.0,1.6216442]
["bitfinex","BTCUSD",1748909572022,0.00118191,106100.0,106090.0,1.61511694]
["bitfinex","BTCUSD",1748909575501,0.00118191,106100.0,106090.0,1.66511694]
["bitfinex","BTCUSD",1748909576003,0.00118191,106100.0,106090.0,1.22113064]
["bitfinex","BTCUSD",1748909576226,0.00118191,106100.0,106090.0,1.66511694]
["bitfinex","BTCUSD",1748909576437,0.0169407,106130.0,106120.0,0.23127553]
["bitfinex","BTCUSD",1748909576653,0.0174229,106130.0,106120.0,1.10240983]
["bitfinex","BTCUSD",1748909577073,0.0174229,106130.0,106120.0,1.53697364]
["bitfinex","BTCUSD",1748909577284,0.05511127,106130.0,106120.0,0.51523515]
["bitfinex","BTCUSD",1748909577492,0.05511118,106130.0,106120.0,0.11939515]
["bitfinex","BTCUSD",1748909577725,0.22471547,106130.0,106120.0,0.5096543]
["bitfinex","BTCUSD",1748909577920,0.21529333,106130.0,106120.0,0.5006543]
["bitfinex","BTCUSD",1748909578135,0.21529333,106130.0,106120.0,0.5076943]
["bitfinex","BTCUSD",1748909578355,0.21529333,106130.0,106120.0,0.1028543]
["bitfinex","BTCUSD",1748909578573,0.21529333,106130.0,106120.0,0.5076143]
["bitfinex","BTCUSD",1748909578805,0.21529333,106130.0,106120.0,0.2064943]
["bitfinex","BTCUSD",1748909578806,0.23089333,106130.0,106120.0,0.2064943]
["bitfinex","BTCUSD",1748909579020,0.24729333,106130.0,106120.0,0.2064943]
["bitfinex","BTCUSD",1748909579227,0.58729333,106130.0,106120.0,0.2014943]
["bitfinex","BTCUSD",1748909579438,1.03127963,106130.0,106120.0,0.17640974]
["bitfinex","BTCUSD",1748909579669,1.03127963,106130.0,106120.0,0.08276974]
["bitfinex","BTCUSD",1748909579930,1.03227963,106130.0,106120.0,0.009]
["bitfinex","BTCUSD",1748909580150,1.03227963,106130.0,106090.0,0.04569392]
["bitfinex","BTCUSD",1748909580151,0.20735092,106100.0,106090.0,0.14433392]
["bitfinex","BTCUSD",1748909580378,0.20735092,106100.0,106090.0,0.54662822]
["bitfinex","BTCUSD",1748909581249,0.00942427,106100.0,106090.0,0.54662822]
["bitfinex","BTCUSD",1748909581943,0.03769511,106110.0,106090.0,0.57726907]
["bitfinex","BTCUSD",1748909582153,0.04711929,106110.0,106100.0,0.0958543]
["bitfinex","BTCUSD",1748909582408,0.03769582,106110.0,106100.0,0.0958543]
["bitfinex","BTCUSD",1748909582887,0.21675573,106110.0,106100.0,0.0958543]
["bitfinex","BTCUSD",1748909583125,0.20733191,106110.0,106100.0,0.0958543]
["bitfinex","BTCUSD",1748909583342,0.01884827,106110.0,106100.0,0.0968543]
["bitfinex","BTCUSD",1748909583583,0.00942364,106110.0,106100.0,0.09921041]
["bitfinex","BTCUSD",1748909583873,0.00942338,106110.0,106100.0,0.09921041]
["bitfinex","BTCUSD",1748909584094,0.04652476,106120.0,106100.0,0.11421041]
["bitfinex","BTCUSD",1748909584356,0.22556788,106120.0,106110.0,0.4024543]
["bitfinex","BTCUSD",1748909584593,0.0365112,106120.0,106110.0,0.4024543]
["bitfinex","BTCUSD",1748909585068,0.02767818,106120.0,106110.0,0.4024543]
["bitfinex","BTCUSD",1748909585304,0.22556717,106120.0,106110.0,0.4024543]
["bitfinex","BTCUSD",1748909585814,0.04652458,106120.0,106110.0,0.4024543]
["bitfinex","BTCUSD",1748909586045,0.04952458,106120.0,106110.0,0.4024543]
["bitfinex","BTCUSD",1748909586298,0.02125533,106120.0,106110.0,0.4024543]
["bitfinex","BTCUSD",1748909586515,0.02125524,106120.0,106110.0,0.4186543]
["bitfinex","BTCUSD",1748909586923,0.01183275,106120.0,106110.0,0.4186543]
["bitfinex","BTCUSD",1748909587140,0.02125524,106120.0,106110.0,0.4186543]
["bitfinex","BTCUSD",1748909587349,0.00883275,106120.0,106110.0,0.4186543]
["bitfinex","BTCUSD",1748909587789,0.01825533,106120.0,106110.0,0.4186543]
["bitfinex","BTCUSD",1748909588035,0.04652449,106120.0,106110.0,0.1120543]
["bitfinex","BTCUSD",1748909588281,0.0371012,106120.0,106110.0,0.5006143]
["bitfinex","BTCUSD",1748909589193,0.0371012,106120.0,106110.0,0.5016143]
["bitfinex","BTCUSD",1748909589926,0.57164485,106120.0,106110.0,0.0968543]
["bitfinex","BTCUSD",1748909590451,0.57164485,106120.0,106110.0,0.5012143]
["bitfinex","BTCUSD",1748909591313,0.57164485,106120.0,106110.0,0.0968543]
["bitfinex","BTCUSD",1748909591314,0.58047702,106120.0,106110.0,0.0968543]
["bitfinex","BTCUSD",1748909591545,0.57164485,106120.0,106110.0,0.5011743]
["bitfinex","BTCUSD",1748909591752,0.56222183,106120.0,106110.0,0.0918543]
["bitfinex","BTCUSD",1748909591964,0.56222183,106120.0,106110.0,0.4961743]
["bitfinex","BTCUSD",1748909592398,0.54672183,106120.0,106110.0,0.4961743]
["bitfinex","BTCUSD",1748909593858,0.36767888,106120.0,106110.0,0.4961743]
["bitfinex","BTCUSD",1748909594067,0.36767835,106120.0,106110.0,0.4961743]
["bitfinex","BTCUSD",1748909594284,0.37710146,106120.0,106110.0,0.4961743]
["bitfinex","BTCUSD",1748909594507,0.34883275,106120.0,106110.0,0.51071515]
["bitfinex","BTCUSD",1748909594719,0.34883275,106120.0,106110.0,0.52711515]
["bitfinex","BTCUSD",1748909594925,0.34883275,106120.0,106110.0,0.54211515]
["bitfinex","BTCUSD",1748909595549,0.34883275,106120.0,106110.0,0.73059879]
["bitfinex","BTCUSD",1748909595976,0.34883275,106120.0,106110.0,0.74002288]
["bitfinex","BTCUSD",1748909596186,0.00883275,106120.0,106110.0,0.7494467]
["bitfinex","BTCUSD",1748909596394,0.00883275,106120.0,106110.0,1.20285656]
["bitfinex","BTCUSD",1748909597477,0.00883275,106120.0,106110.0,1.20585656]
["bitfinex","BTCUSD",1748909597957,0.00883275,106120.0,106110.0,1.20285656]
["bitfinex","BTCUSD",1748909598189,0.00883275,106120.0,106110.0,1.20485656]
["bitfinex","BTCUSD",1748909598642,0.00883275,106120.0,106110.0,1.20885656]
["bitfinex","BTCUSD",1748909598857,0.00883275,106120.0,106110.0,1.20485656]
["bitfinex","BTCUSD",1748909599097,0.00883275,106120.0,106110.0,1.20885656]
["bitfinex","BTCUSD",1748909603452,0.00883275,106120.0,106110.0,0.34170288]
["bitfinex","BTCUSD",1748909603681,0.00883275,106120.0,106110.0,1.21748047]
["bitfinex","BTCUSD",1748909605089,0.00883275,106120.0,106110.0,0.14379515]
["bitfinex","BTCUSD",1748909605304,0.00883275,106120.0,106110.0,0.75732688]
["bitfinex","BTCUSD",1748909605524,0.00883275,106120.0,106110.0,0.76675061]
["bitfinex","BTCUSD",1748909605735,0.00883275,106120.0,106110.0,0.7667507]
["bitfinex","BTCUSD",1748909605948,0.00883275,106120.0,106110.0,1.210737]
["bitfinex","BTCUSD",1748909606441,0.00883275,106120.0,106110.0,0.78559799]
["bitfinex","BTCUSD",1748909606712,0.00883275,106120.0,106110.0,0.53499515]
["bitfinex","BTCUSD",1748909606913,0.00883275,106120.0,106110.0,0.74232706]
["bitfinex","BTCUSD",1748909607133,0.00883275,106120.0,106110.0,0.75175097]
["bitfinex","BTCUSD",1748909607351,0.00883275,106120.0,106110.0,0.75772706]
["bitfinex","BTCUSD",1748909607594,0.00883275,106120.0,106110.0,0.75780706]
["bitfinex","BTCUSD",1748909607849,0.02767809,106120.0,106110.0,0.22699515]
["bitfinex","BTCUSD",1748909608073,0.01825524,106120.0,106110.0,0.53507515]
["bitfinex","BTCUSD",1748909609014,0.04652342,106120.0,106110.0,0.53507515]
["bitfinex","BTCUSD",1748909609377,0.03710085,106120.0,106110.0,0.5043743]
["bitfinex","BTCUSD",1748909610650,0.23498966,106120.0,106110.0,0.1960543]
["bitfinex","BTCUSD",1748909610877,0.02767879,106120.0,106110.0,0.5041343]
["bitfinex","BTCUSD",1748909611099,0.03710146,106120.0,106110.0,0.5041343]
["bitfinex","BTCUSD",1748909611326,0.56556734,106120.0,106110.0,0.0978543]
["bitfinex","BTCUSD",1748909611556,0.57234467,106120.0,106110.0,0.1960543]
["bitfinex","BTCUSD",1748909611785,0.58014467,106120.0,106110.0,0.5041343]
["bitfinex","BTCUSD",1748909612014,0.58014467,106120.0,106110.0,0.5040943]
["bitfinex","BTCUSD",1748909612714,0.58014467,106120.0,106110.0,0.5039743]
["bitfinex","BTCUSD",1748909612949,1.10732773,106120.0,106110.0,0.1960543]
["bitfinex","BTCUSD",1748909613191,1.02413097,106120.0,106110.0,0.41316]
["bitfinex","BTCUSD",1748909613432,0.58014467,106120.0,106110.0,0.5090143]
["bitfinex","BTCUSD",1748909613903,0.58014467,106120.0,106110.0,0.5060143]
["bitfinex","BTCUSD",1748909614451,1.09025423,106120.0,106110.0,0.004]
["bitfinex","BTCUSD",1748909614665,1.02513097,106120.0,106110.0,0.4076543]
["bitfinex","BTCUSD",1748909614881,1.09879615,106120.0,106090.0,0.45265392]
["bitfinex","BTCUSD",1748909615114,0.57075092,106100.0,106090.0,0.54850822]
["bitfinex","BTCUSD",1748909615333,1.01473722,106100.0,106090.0,0.95494822]
["bitfinex","BTCUSD",1748909615554,0.57075092,106100.0,106090.0,0.95486822]
["bitfinex","BTCUSD",1748909616260,0.56295092,106100.0,106090.0,0.95494822]
["bitfinex","BTCUSD",1748909616475,0.56495092,106100.0,106090.0,0.95494822]
["bitfinex","BTCUSD",1748909616904,0.56495092,106100.0,106090.0,0.54850822]
["bitfinex","BTCUSD",1748909617120,0.56495092,106100.0,106090.0,0.95526822]
["bitfinex","BTCUSD",1748909617810,0.54935092,106100.0,106090.0,0.95526822]
["bitfinex","BTCUSD",1748909618284,0.57764592,106100.0,106090.0,0.95526822]
["bitfinex","BTCUSD",1748909618720,0.370295,106100.0,106090.0,0.97176822]
["bitfinex","BTCUSD",1748909618947,0.35142427,106100.0,106090.0,1.00140907]
["bitfinex","BTCUSD",1748909619435,0.342,106100.0,106090.0,1.00140907]
["bitfinex","BTCUSD",1748909619646,0.34,106100.0,106090.0,1.00140907]
["bitfinex","BTCUSD",1748909619864,0.341,106100.0,106090.0,1.45482124]
["bitfinex","BTCUSD",1748909620082,0.341,106100.0,106090.0,1.6547662]
["bitfinex","BTCUSD",1748909620333,0.341,106100.0,106090.0,1.64534042]
["bitfinex","BTCUSD",1748909620552,0.028678,106120.0,106100.0,0.0165]
["bitfinex","BTCUSD",1748909620773,0.57599064,106120.0,106110.0,0.5026543]
["bitfinex","BTCUSD",1748909621429,0.36867818,106120.0,106110.0,0.54919515]
["bitfinex","BTCUSD",1748909621859,0.01925524,106120.0,106110.0,0.54919515]
["bitfinex","BTCUSD",1748909622149,0.02867791,106120.0,106110.0,0.54919515]
["bitfinex","BTCUSD",1748909622361,0.01925524,106120.0,106110.0,0.54919515]
["bitfinex","BTCUSD",1748909622574,0.02867791,106120.0,106110.0,0.54919515]
["bitfinex","BTCUSD",1748909623260,0.03910067,106120.0,106110.0,0.54919515]
["bitfinex","BTCUSD",1748909624156,0.02967791,106120.0,106110.0,0.54919515]
["bitfinex","BTCUSD",1748909624381,0.02025524,106120.0,106110.0,0.54919515]
["bitfinex","BTCUSD",1748909624634,0.02967791,106120.0,106110.0,0.54919515]
["bitfinex","BTCUSD",1748909625064,0.01083275,106120.0,106110.0,0.54919515]
["bitfinex","BTCUSD",1748909625277,0.02025524,106120.0,106110.0,0.54919515]
["bitfinex","BTCUSD",1748909625721,0.01083275,106120.0,106110.0,0.54919515]
["bitfinex","BTCUSD",1748909626176,0.01083275,106120.0,106110.0,0.73767879]
["bitfinex","BTCUSD",1748909626382,0.01083275,106120.0,106110.0,0.74710297]
["bitfinex","BTCUSD",1748909626816,0.01083275,106120.0,106110.0,0.75652706]
["bitfinex","BTCUSD",1748909627030,0.01083275,106120.0,106110.0,0.74710297]
["bitfinex","BTCUSD",1748909627243,0.01083275,106120.0,106110.0,0.75652706]
["bitfinex","BTCUSD",1748909627459,0.01083275,106120.0,106110.0,0.74710297]
["bitfinex","BTCUSD",1748909627671,0.01083275,106120.0,106110.0,0.73767879]
["bitfinex","BTCUSD",1748909627888,0.01083275,106120.0,106110.0,0.74710297]
["bitfinex","BTCUSD",1748909628115,0.01083275,106120.0,106110.0,0.73767879]
["bitfinex","BTCUSD",1748909628461,0.00983275,106120.0,106110.0,0.54919515]
["bitfinex","BTCUSD",1748909628872,0.00983275,106120.0,106110.0,0.55119515]
["bitfinex","BTCUSD",1748909629087,0.00983275,106120.0,106110.0,0.74267879]
["bitfinex","BTCUSD",1748909629290,0.00983275,106120.0,106110.0,0.76152679]
["bitfinex","BTCUSD",1748909629650,0.00983275,106120.0,106110.0,0.74267879]
["bitfinex","BTCUSD",1748909630116,0.01925524,106120.0,106110.0,0.55419515]
["bitfinex","BTCUSD",1748909630327,0.00983275,106120.0,106110.0,0.55419515]
["bitfinex","BTCUSD",1748909630769,0.01925533,106120.0,106110.0,0.13089515]
["bitfinex","BTCUSD",1748909630957,0.00983275,106120.0,106110.0,0.53717515]
["bitfinex","BTCUSD",1748909631297,0.028678,106120.0,106110.0,0.55217515]
["bitfinex","BTCUSD",1748909631503,0.00983275,106120.0,106110.0,0.55217515]
["bitfinex","BTCUSD",1748909632774,0.00983275,106120.0,106110.0,0.74065879]
["bitfinex","BTCUSD",1748909633406,0.00983275,106120.0,106110.0,0.55217515]
["bitfinex","BTCUSD",1748909635290,0.02867835,106120.0,106110.0,0.55217515]
["bitfinex","BTCUSD",1748909635522,0.01925542,106120.0,106110.0,0.55217515]
["bitfinex","BTCUSD",1748909635699,0.01925533,106120.0,106110.0,0.55217515]
["bitfinex","BTCUSD",1748909635930,0.00983275,106120.0,106110.0,0.55217515]
["bitfinex","BTCUSD",1748909636137,0.01925533,106120.0,106110.0,0.55217515]
["bitfinex","BTCUSD",1748909636344,0.00983275,106120.0,106110.0,0.55217515]
["bitfinex","BTCUSD",1748909636551,0.02867835,106120.0,106110.0,0.55217515]
["bitfinex","BTCUSD",1748909636763,0.01925542,106120.0,106110.0,0.55217515]
["bitfinex","BTCUSD",1748909636975,0.01925542,106120.0,106110.0,0.13089515]
["bitfinex","BTCUSD",1748909636976,0.02867818,106120.0,106110.0,0.13089515]
["bitfinex","BTCUSD",1748909637179,0.02867818,106120.0,106110.0,0.53613515]
["bitfinex","BTCUSD",1748909637378,0.01925533,106120.0,106110.0,0.53613515]
["bitfinex","BTCUSD",1748909637810,0.01925524,106120.0,106110.0,0.53613515]
["bitfinex","BTCUSD",1748909638047,0.01925524,106120.0,106110.0,0.55163515]
["bitfinex","BTCUSD",1748909638248,0.04752422,106120.0,106110.0,0.53613515]
["bitfinex","BTCUSD",1748909638452,0.028678,106120.0,106110.0,0.53613515]
["bitfinex","BTCUSD",1748909638671,0.23599019,106120.0,106110.0,0.1163543]
["bitfinex","BTCUSD",1748909638849,0.028678,106120.0,106110.0,0.5213543]
["bitfinex","BTCUSD",1748909639068,0.03810093,106120.0,106110.0,0.5213543]
["bitfinex","BTCUSD",1748909639617,0.04752413,106120.0,106110.0,0.5211943]
["bitfinex","BTCUSD",1748909639842,0.03810093,106120.0,106110.0,0.5211943]
["bitfinex","BTCUSD",1748909640574,0.04752413,106120.0,106110.0,0.5210343]
["bitfinex","BTCUSD",1748909640812,0.23599081,106120.0,106110.0,0.1163543]
["bitfinex","BTCUSD",1748909641026,0.57324512,106120.0,106110.0,0.5054543]
["bitfinex","BTCUSD",1748909641499,0.57324512,106120.0,106110.0,0.1008543]
["bitfinex","BTCUSD",1748909641713,0.57324512,106120.0,106110.0,0.2001343]
["bitfinex","BTCUSD",1748909641927,0.57324512,106120.0,106110.0,0.5003743]
["bitfinex","BTCUSD",1748909642134,0.57324512,106120.0,106110.0,0.5023743]
["bitfinex","BTCUSD",1748909642786,0.57324512,106120.0,106110.0,0.1971343]
["bitfinex","BTCUSD",1748909642995,0.57324512,106120.0,106110.0,0.5030143]
["bitfinex","BTCUSD",1748909646244,0.34983275,106120.0,106110.0,0.5181143]
["bitfinex","BTCUSD",1748909646491,0.36867827,106120.0,106110.0,0.5331143]
["bitfinex","BTCUSD",1748909646707,0.36867827,106120.0,106110.0,1.08348674]
["bitfinex","BTCUSD",1748909646708,0.00983275,106120.0,106110.0,1.08348674]
["bitfinex","BTCUSD",1748909646918,0.01925533,106120.0,106110.0,1.08348674]
["bitfinex","BTCUSD",1748909647329,0.01925533,106120.0,106110.0,1.49048674]
["bitfinex","BTCUSD",1748909647330,0.03810093,106120.0,106110.0,1.49048674]
["bitfinex","BTCUSD",1748909648394,0.03810093,106120.0,106110.0,1.01707808]
["bitfinex","BTCUSD",1748909648812,0.01925542,106120.0,106110.0,1.01707808]
["bitfinex","BTCUSD",1748909649062,0.02867835,106120.0,106110.0,1.01707808]
["bitfinex","BTCUSD",1748909649901,0.01925542,106120.0,106110.0,1.01707808]
["bitfinex","BTCUSD",1748909650328,0.01925542,106120.0,106110.0,0.9401143]
["bitfinex","BTCUSD",1748909650536,0.02867827,106120.0,106110.0,0.9401143]
["bitfinex","BTCUSD",1748909651184,0.00983275,106120.0,106110.0,1.61654745]
["bitfinex","BTCUSD",1748909651399,0.00983275,106120.0,106110.0,1.43748799]
["bitfinex","BTCUSD",1748909651618,0.00983275,106120.0,106110.0,1.42806381]
["bitfinex","BTCUSD",1748909652348,0.01925542,106120.0,106110.0,1.42806381]
["bitfinex","BTCUSD",1748909652568,0.01925524,106120.0,106110.0,1.42806381]
["bitfinex","BTCUSD",1748909652801,0.00983275,106120.0,106110.0,1.42806381]
["bitfinex","BTCUSD",1748909653029,0.00983275,106120.0,106110.0,1.62597154]
["bitfinex","BTCUSD",1748909653500,0.00983275,106120.0,106110.0,1.63539554]
["bitfinex","BTCUSD",1748909653962,0.00983275,106120.0,106110.0,1.62597154]
["bitfinex","BTCUSD",1748909654227,0.00983275,106120.0,106110.0,1.644819]
["bitfinex","BTCUSD",1748909654440,0.00983275,106120.0,106110.0,1.65424256]
["bitfinex","BTCUSD",1748909654648,0.00983275,106120.0,106110.0,1.95304256]
["bitfinex","BTCUSD",1748909655036,0.00983275,106120.0,106110.0,1.95104256]
["bitfinex","BTCUSD",1748909655268,0.00983275,106120.0,106110.0,1.946619]
["bitfinex","BTCUSD",1748909655487,0.00983275,106120.0,106110.0,1.93719536]
["bitfinex","BTCUSD",1748909655705,0.00983275,106120.0,106110.0,1.95604265]
["bitfinex","BTCUSD",1748909655912,0.00983275,106120.0,106110.0,1.94661909]
["bitfinex","BTCUSD",1748909656128,0.00983275,106120.0,106110.0,1.95604273]
["bitfinex","BTCUSD",1748909656356,0.00983275,106120.0,106110.0,1.96546629]
["bitfinex","BTCUSD",1748909657511,0.00983275,106120.0,106110.0,1.96346629]
["bitfinex","BTCUSD",1748909658174,0.00983275,106120.0,106110.0,1.49005763]
["bitfinex","BTCUSD",1748909658413,0.00983275,106120.0,106110.0,1.96646629]
["bitfinex","BTCUSD",1748909661601,0.00983275,106120.0,106110.0,1.94485892]
["bitfinex","BTCUSD",1748909664391,0.00883275,106120.0,106110.0,1.94485892]
["bitfinex","BTCUSD",1748909667214,0.00883275,106120.0,106110.0,1.94385892]
["bitfinex","BTCUSD",1748909668328,0.00883275,106120.0,106110.0,1.94381892]
["bitfinex","BTCUSD",1748909671781,0.00883275,106120.0,106110.0,2.41722758]
["bitfinex","BTCUSD",1748909672017,0.00883275,106120.0,106110.0,1.94381892]
["bitfinex","BTCUSD",1748909672713,0.00883275,106120.0,106110.0,1.94081892]
["bitfinex","BTCUSD",1748909672931,0.00883275,106120.0,106110.0,1.94481892]
["bitfinex","BTCUSD",1748909673588,0.00883275,106120.0,106110.0,1.94181892]
["bitfinex","BTCUSD",1748909674074,0.00883275,106120.0,106110.0,1.94681892]
["bitfinex","BTCUSD",1748909674341,0.02676196,106140.0,106120.0,0.5524294]
["bitfinex","BTCUSD",1748909674572,0.0269065,106140.0,106130.0,2.12360413]
["bitfinex","BTCUSD",1748909674805,0.0269065,106140.0,106130.0,2.48995807]
["bitfinex","BTCUSD",1748909675043,0.0269065,106140.0,106130.0,1.72510941]
["bitfinex","BTCUSD",1748909675321,0.0269065,106140.0,106130.0,2.89883807]
["bitfinex","BTCUSD",1748909675591,0.00928598,106160.0,106150.0,0.26381428]
["bitfinex","BTCUSD",1748909675863,0.00928598,106160.0,106150.0,1.64143724]
["bitfinex","BTCUSD",1748909677283,0.00928598,106160.0,106150.0,1.64643724]
["bitfinex","BTCUSD",1748909677508,0.00928598,106160.0,106150.0,1.65557742]
["bitfinex","BTCUSD",1748909677760,0.00928598,106160.0,106150.0,1.25433742]
["bitfinex","BTCUSD",1748909678002,0.00928598,106160.0,106150.0,1.65549742]
["bitfinex","BTCUSD",1748909678227,0.00928598,106160.0,106150.0,1.22607697]
["bitfinex","BTCUSD",1748909678497,0.00928598,106160.0,106150.0,0.53853515]
["bitfinex","BTCUSD",1748909678722,0.0187051,106160.0,106150.0,1.40092381]
["bitfinex","BTCUSD",1748909678959,0.02812448,106160.0,106150.0,1.38634296]
["bitfinex","BTCUSD",1748909679174,0.02812448,106160.0,106150.0,0.98510296]
["bitfinex","BTCUSD",1748909679388,0.02812448,106160.0,106150.0,1.40100381]
["bitfinex","BTCUSD",1748909679598,0.02812448,106160.0,106150.0,1.40651781]
["bitfinex","BTCUSD",1748909679810,0.0353051,106160.0,106150.0,0.53474915]
["bitfinex","BTCUSD",1748909680098,0.06356352,106160.0,106150.0,0.93626915]
["bitfinex","BTCUSD",1748909680311,0.06356352,106160.0,106150.0,0.52974915]
["bitfinex","BTCUSD",1748909680533,0.0047244,106160.0,106150.0,0.53274915]
["bitfinex","BTCUSD",1748909680745,0.02356299,106160.0,106150.0,0.93450915]
["bitfinex","BTCUSD",1748909680951,0.02356299,106160.0,106150.0,1.40791781]
["bitfinex","BTCUSD",1748909681619,0.01414352,106160.0,106150.0,1.40791781]
["bitfinex","BTCUSD",1748909681832,0.00941894,106160.0,106150.0,1.40791781]
["bitfinex","BTCUSD",1748909682042,0.02825753,106160.0,106150.0,1.40791781]
["bitfinex","BTCUSD",1748909682284,0.02825753,106160.0,106150.0,1.70671781]
["bitfinex","BTCUSD",1748909682504,0.01883797,106160.0,106150.0,1.70671781]
["bitfinex","BTCUSD",1748909682718,0.00941894,106160.0,106150.0,1.73751781]
["bitfinex","BTCUSD",1748909682935,0.02825744,106160.0,106150.0,1.26410915]
["bitfinex","BTCUSD",1748909683142,0.02830558,106160.0,106150.0,1.73751781]
["bitfinex","BTCUSD",1748909683357,0.02830558,106160.0,106150.0,1.72251781]
["bitfinex","BTCUSD",1748909683809,0.02830558,106160.0,106150.0,1.73891781]
["bitfinex","BTCUSD",1748909684020,0.03772514,106160.0,106150.0,1.23330915]
["bitfinex","BTCUSD",1748909684235,0.03772523,106160.0,106150.0,0.63054915]
["bitfinex","BTCUSD",1748909684460,0.21670045,106160.0,106150.0,0.93482915]
["bitfinex","BTCUSD",1748909684640,0.0283062,106160.0,106150.0,0.63054915]
["bitfinex","BTCUSD",1748909684876,0.0283062,106160.0,106150.0,0.93494915]
["bitfinex","BTCUSD",1748909685559,4.814e-05,106160.0,106150.0,1.43709781]
["bitfinex","BTCUSD",1748909685770,0.00946717,106160.0,106150.0,1.43809781]
["bitfinex","BTCUSD",1748909685989,0.00946708,106160.0,106150.0,1.43809781]
["bitfinex","BTCUSD",1748909686203,4.814e-05,106160.0,106150.0,1.44751844]
["bitfinex","BTCUSD",1748909686442,4.814e-05,106160.0,106150.0,1.65477151]
["bitfinex","BTCUSD",1748909686659,4.814e-05,106160.0,106150.0,1.66119169]
["bitfinex","BTCUSD",1748909686876,4.814e-05,106160.0,106150.0,1.66319169]
["bitfinex","BTCUSD",1748909687521,0.32946548,106180.0,106160.0,0.23706672]
["bitfinex","BTCUSD",1748909687766,0.32951362,106180.0,106170.0,1.0052174]
["bitfinex","BTCUSD",1748909687997,0.32951353,106180.0,106170.0,1.00286296]
["bitfinex","BTCUSD",1748909688212,0.32009628,106180.0,106170.0,1.00286296]
["bitfinex","BTCUSD",1748909688432,0.32009628,106180.0,106170.0,1.01740381]
["bitfinex","BTCUSD",1748909688648,0.00946531,106180.0,106170.0,1.01740381]
["bitfinex","BTCUSD",1748909688861,0.00946531,106180.0,106170.0,0.54399515]
["bitfinex","BTCUSD",1748909689055,4.814e-05,106180.0,106170.0,0.54399515]
["bitfinex","BTCUSD",1748909689825,4.814e-05,106180.0,106170.0,1.01840381]
["bitfinex","BTCUSD",1748909690085,4.814e-05,106180.0,106170.0,0.54699515]
["bitfinex","BTCUSD",1748909690319,0.01888309,106180.0,106170.0,0.51503515]
["bitfinex","BTCUSD",1748909690546,0.018883,106180.0,106170.0,0.51503515]
["bitfinex","BTCUSD",1748909690787,0.018883,106180.0,106170.0,0.5004143]
["bitfinex","BTCUSD",1748909691014,0.00946548,106180.0,106170.0,0.5004143]
["bitfinex","BTCUSD",1748909691249,0.018883,106180.0,106170.0,0.5004143]
["bitfinex","BTCUSD",1748909691982,0.01888291,106180.0,106170.0,0.5012543]
["bitfinex","BTCUSD",1748909692458,0.02830052,106180.0,106170.0,0.5012543]
["bitfinex","BTCUSD",1748909692696,0.2361608,106180.0,106170.0,0.1963343]
["bitfinex","BTCUSD",1748909692960,0.2361608,106180.0,106170.0,0.5011743]
["bitfinex","BTCUSD",1748909694096,0.2173254,106180.0,106170.0,0.5011743]
["bitfinex","BTCUSD",1748909694800,0.1773254,106180.0,106170.0,0.5011743]
["bitfinex","BTCUSD",1748909696237,0.99073406,106180.0,106170.0,0.5009343]
["bitfinex","BTCUSD",1748909696459,0.5173254,106180.0,106170.0,0.5008943]
["bitfinex","BTCUSD",1748909696682,0.5095254,106180.0,106170.0,0.5008943]
["bitfinex","BTCUSD",1748909696937,0.5095254,106180.0,106170.0,0.4998943]
["bitfinex","BTCUSD",1748909697167,0.5095254,106180.0,106170.0,0.4978943]
["bitfinex","BTCUSD",1748909697847,0.35883549,106180.0,106170.0,0.4978943]
["bitfinex","BTCUSD",1748909698352,0.36825301,106180.0,106170.0,0.4978943]
["bitfinex","BTCUSD",1748909698586,0.36825238,106180.0,106170.0,0.5305943]
["bitfinex","BTCUSD",1748909698830,0.37767026,106180.0,106170.0,0.4978943]
["bitfinex","BTCUSD",1748909699063,0.3588346,106180.0,106170.0,0.54513515]
["bitfinex","BTCUSD",1748909699497,0.36825212,106180.0,106170.0,0.54513515]
["bitfinex","BTCUSD",1748909700632,0.37766982,106180.0,106170.0,0.54613515]
["bitfinex","BTCUSD",1748909700870,0.37766991,106180.0,106170.0,0.54613515]
["bitfinex","BTCUSD",1748909701090,0.35883451,106180.0,106170.0,0.65713515]
["bitfinex","BTCUSD",1748909701516,0.36825212,106180.0,106170.0,0.65713515]
["bitfinex","BTCUSD",1748909701744,0.32825212,106180.0,106170.0,0.65713515]
["bitfinex","BTCUSD",1748909702183,0.31883451,106180.0,106170.0,0.65713515]
["bitfinex","BTCUSD",1748909702389,0.3188346,106180.0,106170.0,0.65713515]
["bitfinex","BTCUSD",1748909703050,0.23474356,106190.0,106170.0,0.65713515]
["bitfinex","BTCUSD",1748909703268,0.23474356,106190.0,106180.0,0.0958543]
["bitfinex","BTCUSD",1748909703474,0.0464015,106190.0,106180.0,0.0958543]
["bitfinex","BTCUSD",1748909703679,0.57474315,106190.0,106180.0,0.0958543]
["bitfinex","BTCUSD",1748909705936,0.57474315,106190.0,106180.0,0.5026143]
["bitfinex","BTCUSD",1748909706154,0.35815071,106190.0,106180.0,0.5026143]
["bitfinex","BTCUSD",1748909706367,0.37698389,106190.0,106180.0,0.5339143]
["bitfinex","BTCUSD",1748909706577,0.36756717,106190.0,106180.0,0.5339143]
["bitfinex","BTCUSD",1748909707030,0.38640061,106190.0,106180.0,0.5339143]
["bitfinex","BTCUSD",1748909707640,0.3769838,106190.0,106180.0,0.5339143]
["bitfinex","BTCUSD",1748909707878,0.38640052,106190.0,106180.0,0.5339143]
["bitfinex","BTCUSD",1748909708327,0.58415969,106190.0,106180.0,0.5339143]
["bitfinex","BTCUSD",1748909708543,0.38640096,106190.0,106180.0,0.5026143]
["bitfinex","BTCUSD",1748909708761,0.39581795,106190.0,106180.0,0.5026143]
["bitfinex","BTCUSD",1748909708948,0.02825025,106190.0,106180.0,0.5332143]
["bitfinex","BTCUSD",1748909709203,0.22600898,106190.0,106180.0,0.5026143]
["bitfinex","BTCUSD",1748909709430,0.20717563,106190.0,106180.0,0.9039743]
["bitfinex","BTCUSD",1748909710162,0.01883398,106190.0,106180.0,0.9039743]
["bitfinex","BTCUSD",1748909710406,0.02825052,106190.0,106180.0,0.9039743]
["bitfinex","BTCUSD",1748909710649,0.21659217,106190.0,106180.0,0.9039743]
["bitfinex","BTCUSD",1748909711520,0.21659217,106190.0,106180.0,0.9049743]
["bitfinex","BTCUSD",1748909712671,0.20717554,106190.0,106180.0,0.9049743]
["bitfinex","BTCUSD",1748909713742,0.20717554,106190.0,106180.0,0.5036143]
["bitfinex","BTCUSD",1748909713975,0.20717554,106190.0,106180.0,0.9043743]
["bitfinex","BTCUSD",1748909714649,0.6805842,106190.0,106180.0,0.5036143]
["bitfinex","BTCUSD",1748909714899,1.0400842,106190.0,106180.0,0.6010943]
["bitfinex","BTCUSD",1748909715149,1.0400842,106190.0,106180.0,0.9042543]
["bitfinex","BTCUSD",1748909715358,1.0400842,106190.0,106180.0,0.5036143]
["bitfinex","BTCUSD",1748909715573,1.0400842,106190.0,106180.0,0.9042943]
["bitfinex","BTCUSD",1748909716014,1.0000842,106190.0,106180.0,0.9042943]
["bitfinex","BTCUSD",1748909716252,1.00950119,106190.0,106180.0,0.9042943]
["bitfinex","BTCUSD",1748909716472,1.00950119,106190.0,106180.0,0.5036143]
["bitfinex","BTCUSD",1748909716685,1.00950119,106190.0,106180.0,0.6010943]
["bitfinex","BTCUSD",1748909716868,1.00950119,106190.0,106180.0,0.9040143]
["bitfinex","BTCUSD",1748909717121,1.00950119,106190.0,106180.0,0.40776]
["bitfinex","BTCUSD",1748909717350,1.00950119,106190.0,106180.0,0.80812]
["bitfinex","BTCUSD",1748909717560,1.03777719,106190.0,106180.0,0.80812]
["bitfinex","BTCUSD",1748909717996,1.03777719,106190.0,106180.0,0.9038543]
["bitfinex","BTCUSD",1748909718218,0.56436853,106190.0,106180.0,0.9038543]
["bitfinex","BTCUSD",1748909718697,1.03777719,106190.0,106180.0,0.9038543]
["bitfinex","BTCUSD",1748909720897,1.02997719,106190.0,106180.0,0.9038543]
["bitfinex","BTCUSD",1748909722278,1.02997719,106190.0,106180.0,0.9026543]
["bitfinex","BTCUSD",1748909722832,1.00170119,106190.0,106180.0,0.9026543]
["bitfinex","BTCUSD",1748909723048,0.96170119,106190.0,106180.0,0.9026543]
["bitfinex","BTCUSD",1748909725369,0.96070119,106190.0,106180.0,0.9026543]
["bitfinex","BTCUSD",1748909725618,0.96850119,106190.0,106180.0,0.9022943]
["bitfinex","BTCUSD",1748909726559,0.96850119,106190.0,106180.0,0.5036143]
["bitfinex","BTCUSD",1748909726771,0.96850119,106190.0,106180.0,0.9023343]
["bitfinex","BTCUSD",1748909727007,0.49509253,106190.0,106180.0,0.9023343]
["bitfinex","BTCUSD",1748909727217,0.96850119,106190.0,106180.0,0.9023343]
["bitfinex","BTCUSD",1748909728983,0.96850119,106190.0,106180.0,0.6002143]
["bitfinex","BTCUSD",1748909729203,0.96850119,106190.0,106180.0,0.9019743]
["bitfinex","BTCUSD",1748909730289,0.92850119,106190.0,106180.0,0.9019743]
["bitfinex","BTCUSD",1748909731863,0.45509253,106190.0,106180.0,0.9019743]
["bitfinex","BTCUSD",1748909732085,0.92850119,106190.0,106180.0,0.9019743]
["bitfinex","BTCUSD",1748909733428,0.92850119,106190.0,106180.0,0.9013743]
["bitfinex","BTCUSD",1748909734336,0.92850119,106190.0,106180.0,0.6002143]
["bitfinex","BTCUSD",1748909734564,0.92850119,106190.0,106180.0,0.40776]
["bitfinex","BTCUSD",1748909734781,0.92850119,106190.0,106180.0,0.50436]
["bitfinex","BTCUSD",1748909735022,0.99366925,106190.0,106180.0,0.80544]
["bitfinex","BTCUSD",1748909735258,0.92850119,106190.0,106180.0,0.80544]
["bitfinex","BTCUSD",1748909735499,0.5202587,106190.0,106180.0,0.80544]
["bitfinex","BTCUSD",1748909735706,0.99366736,106190.0,106180.0,0.80544]
["bitfinex","BTCUSD",1748909736396,0.92850119,106190.0,106180.0,0.80544]
["bitfinex","BTCUSD",1748909737298,0.88850119,106190.0,106180.0,0.80544]
["bitfinex","BTCUSD",1748909738040,0.88850119,106190.0,106180.0,0.80552]
["bitfinex","BTCUSD",1748909738258,0.88850119,106190.0,106180.0,0.40776]
["bitfinex","BTCUSD",1748909738480,0.88850119,106190.0,106180.0,0.80548]
["bitfinex","BTCUSD",1748909739415,0.88850119,106190.0,106180.0,0.80544]
["bitfinex","BTCUSD",1748909739930,0.41509253,106190.0,106180.0,0.80544]
["bitfinex","BTCUSD",1748909740142,0.88850119,106190.0,106180.0,0.80544]
["bitfinex","BTCUSD",1748909741414,0.88070119,106190.0,106180.0,0.39868]
["bitfinex","BTCUSD",1748909741649,0.88070119,106190.0,106180.0,0.39768]
["bitfinex","BTCUSD",1748909742700,0.86900119,106190.0,106180.0,0.39768]
["bitfinex","BTCUSD",1748909742958,0.86900119,106190.0,106180.0,5.39768]
["bitfinex","BTCUSD",1748909743616,0.34,106190.0,106180.0,5.5258343]
["bitfinex","BTCUSD",1748909743872,0.20717527,106190.0,106180.0,5.5258343]
["bitfinex","BTCUSD",1748909744085,0.20717572,106190.0,106180.0,5.5258343]
["bitfinex","BTCUSD",1748909744295,0.16717572,106190.0,106180.0,5.5258343]
["bitfinex","BTCUSD",1748909744715,0.50717572,106190.0,106180.0,5.5258343]
["bitfinex","BTCUSD",1748909745182,0.51659271,106190.0,106180.0,5.5258343]
["bitfinex","BTCUSD",1748909745394,0.51659271,106190.0,106180.0,5.5268343]
["bitfinex","BTCUSD",1748909746035,0.51659271,106190.0,106180.0,5.5278343]
["bitfinex","BTCUSD",1748909746769,0.36825017,106190.0,106180.0,5.5278343]
["bitfinex","BTCUSD",1748909747411,0.5660089,106190.0,106180.0,5.5278343]
["bitfinex","BTCUSD",1748909748274,0.34941646,106190.0,106180.0,5.5278343]
["bitfinex","BTCUSD",1748909748497,0.09680465,106200.0,106180.0,5.68389368]
["bitfinex","BTCUSD",1748909748714,0.09677907,106200.0,106190.0,0.5343543]
["bitfinex","BTCUSD",1748909748927,0.09677969,106200.0,106190.0,0.5343543]
["bitfinex","BTCUSD",1748909749372,0.05911626,106200.0,106190.0,0.5343543]
["bitfinex","BTCUSD",1748909749586,0.05911626,106200.0,106190.0,1.30644295]
["bitfinex","BTCUSD",1748909749797,0.05911626,106200.0,106190.0,0.82361757]
["bitfinex","BTCUSD",1748909750006,0.05911626,106200.0,106190.0,0.83303447]
["bitfinex","BTCUSD",1748909750228,0.06011626,106200.0,106190.0,0.83303438]
["bitfinex","BTCUSD",1748909750467,0.06111626,106200.0,106190.0,1.32527622]
["bitfinex","BTCUSD",1748909750702,0.06011626,106200.0,106190.0,1.32527622]
["bitfinex","BTCUSD",1748909750917,0.05911626,106200.0,106190.0,1.32927631]
["bitfinex","BTCUSD",1748909751351,0.05911626,106200.0,106190.0,1.33869277]
["bitfinex","BTCUSD",1748909751619,0.05911626,106200.0,106190.0,1.62807631]
["bitfinex","BTCUSD",1748909751837,0.05911626,106200.0,106190.0,1.63749277]
["bitfinex","BTCUSD",1748909752055,0.05911626,106200.0,106190.0,1.66549288]
["bitfinex","BTCUSD",1748909752283,0.05911626,106200.0,106190.0,1.19208422]
["bitfinex","BTCUSD",1748909752519,0.05911626,106200.0,106190.0,1.66849288]
["bitfinex","BTCUSD",1748909752735,0.05911626,106200.0,106190.0,1.09928743]
["bitfinex","BTCUSD",1748909752945,0.05911626,106200.0,106190.0,1.55411261]
["bitfinex","BTCUSD",1748909753158,0.05911626,106200.0,106190.0,1.56352907]
["bitfinex","BTCUSD",1748909753375,0.06853174,106200.0,106190.0,0.85469515]
["bitfinex","BTCUSD",1748909753596,0.05911626,106200.0,106190.0,1.25553515]
["bitfinex","BTCUSD",1748909753810,0.05911626,106200.0,106190.0,1.26495205]
["bitfinex","BTCUSD",1748909754251,0.05911626,106200.0,106190.0,0.85469515]
["bitfinex","BTCUSD",1748909754495,0.0779474,106200.0,106190.0,0.85469515]
["bitfinex","BTCUSD",1748909754718,0.74909643,106200.0,106190.0,0.9363143]
["bitfinex","BTCUSD",1748909754932,0.73968077,106200.0,106190.0,1.2414343]
["bitfinex","BTCUSD",1748909755157,0.26627211,106200.0,106190.0,1.2414343]
["bitfinex","BTCUSD",1748909755584,0.2756883,106200.0,106190.0,1.2414343]
["bitfinex","BTCUSD",1748909756439,0.2756883,106200.0,106190.0,0.9426343]
["bitfinex","BTCUSD",1748909757568,0.2756883,106200.0,106190.0,0.9386343]
["bitfinex","BTCUSD",1748909758000,0.74909696,106200.0,106190.0,0.6355143]
["bitfinex","BTCUSD",1748909758216,0.06853183,106200.0,106190.0,1.01775808]
["bitfinex","BTCUSD",1748909758432,0.07794758,106200.0,106190.0,1.01475808]
["bitfinex","BTCUSD",1748909758646,0.07794758,106200.0,106190.0,1.01675808]
["bitfinex","BTCUSD",1748909758854,0.0873635,106200.0,106190.0,1.01675808]
["bitfinex","BTCUSD",1748909759064,0.0873635,106200.0,106190.0,0.9397943]
["bitfinex","BTCUSD",1748909759277,0.07794758,106200.0,106190.0,0.9397943]
["bitfinex","BTCUSD",1748909759918,0.08736359,106200.0,106190.0,0.9397943]
["bitfinex","BTCUSD",1748909760132,0.09677952,106200.0,106190.0,0.9397943]
["bitfinex","BTCUSD",1748909760349,0.05911626,106200.0,106190.0,1.17092697]
["bitfinex","BTCUSD",1748909760570,0.05911626,106200.0,106190.0,1.62550245]
["bitfinex","BTCUSD",1748909760790,0.05911626,106200.0,106190.0,1.63491917]
["bitfinex","BTCUSD",1748909761010,0.05911626,106200.0,106190.0,1.62550245]
["bitfinex","BTCUSD",1748909761229,0.05911626,106200.0,106190.0,1.1615106]
["bitfinex","BTCUSD",1748909761448,0.05911626,106200.0,106190.0,1.17092732]
["bitfinex","BTCUSD",1748909761930,0.05911626,106200.0,106190.0,1.18034395]
["bitfinex","BTCUSD",1748909762378,0.05911626,106200.0,106190.0,1.1897605]
["bitfinex","BTCUSD",1748909762589,0.05911626,106200.0,106190.0,1.15209379]
["bitfinex","BTCUSD",1748909762804,0.05911626,106200.0,106190.0,1.1615106]
["bitfinex","BTCUSD",1748909763052,0.05911626,106200.0,106190.0,1.18034395]
["bitfinex","BTCUSD",1748909763275,0.05911626,106200.0,106190.0,1.66316916]
["bitfinex","BTCUSD",1748909763479,0.05911626,106200.0,106190.0,1.66316863]
["bitfinex","BTCUSD",1748909763686,0.05911626,106200.0,106190.0,1.77316863]
["bitfinex","BTCUSD",1748909764347,0.05911626,106200.0,106190.0,1.76175217]
["bitfinex","BTCUSD",1748909764566,0.05911626,106200.0,106190.0,1.77216863]
["bitfinex","BTCUSD",1748909764775,0.05911626,106200.0,106190.0,1.77516863]
["bitfinex","BTCUSD",1748909765218,0.05911626,106200.0,106190.0,2.07396863]
["bitfinex","BTCUSD",1748909765428,0.05911626,106200.0,106190.0,1.60055997]
["bitfinex","BTCUSD",1748909765640,0.05911626,106200.0,106190.0,2.06455217]
["bitfinex","BTCUSD",1748909766069,0.05911626,106200.0,106190.0,2.07396863]
["bitfinex","BTCUSD",1748909768511,0.31413601,106220.0,106210.0,0.0163]
["bitfinex","BTCUSD",1748909768724,0.31413601,106220.0,106210.0,6.03966698]
["bitfinex","BTCUSD",1748909768725,0.27299322,106220.0,106210.0,6.03966698]
["bitfinex","BTCUSD",1748909768946,0.27313766,106220.0,106210.0,6.60657684]
["bitfinex","BTCUSD",1748909770712,0.27313766,106220.0,106210.0,6.61657684]
["bitfinex","BTCUSD",1748909770932,0.27313766,106220.0,106210.0,6.14316818]
["bitfinex","BTCUSD",1748909771164,0.27313766,106220.0,106210.0,3.42615484]
["bitfinex","BTCUSD",1748909771383,0.27313766,106220.0,106210.0,3.74469484]
["bitfinex","BTCUSD",1748909771597,0.27313766,106220.0,106210.0,3.75069484]
["bitfinex","BTCUSD",1748909771819,0.27313766,106220.0,106210.0,0.49459515]
["bitfinex","BTCUSD",1748909772086,0.27313766,106220.0,106210.0,1.09907655]
["bitfinex","BTCUSD",1748909772301,0.27313766,106220.0,106210.0,1.58190025]
["bitfinex","BTCUSD",1748909772522,0.27313766,106220.0,106210.0,1.57590025]
["bitfinex","BTCUSD",1748909772743,0.27313766,106220.0,106210.0,0.2334543]
["bitfinex","BTCUSD",1748909772744,0.30137932,106220.0,106210.0,0.2334543]
["bitfinex","BTCUSD",1748909772959,0.29196517,106220.0,106210.0,0.5347343]
["bitfinex","BTCUSD",1748909773170,0.29196517,106220.0,106210.0,0.5346143]
["bitfinex","BTCUSD",1748909773398,0.29196508,106220.0,106210.0,0.5396143]
["bitfinex","BTCUSD",1748909773624,0.50849599,106220.0,106210.0,0.54579515]
["bitfinex","BTCUSD",1748909773848,0.48025468,106220.0,106210.0,0.8061343]
["bitfinex","BTCUSD",1748909774059,0.48025468,106220.0,106210.0,0.8064143]
["bitfinex","BTCUSD",1748909774488,0.48025468,106220.0,106210.0,0.82495515]
["bitfinex","BTCUSD",1748909774927,0.48025468,106220.0,106210.0,0.8066143]
["bitfinex","BTCUSD",1748909775364,0.47084053,106220.0,106210.0,0.8097343]
["bitfinex","BTCUSD",1748909775589,0.47084053,106220.0,106210.0,0.4026543]
["bitfinex","BTCUSD",1748909775850,0.47084053,106220.0,106210.0,0.8097343]
["bitfinex","BTCUSD",1748909776057,0.47084053,106220.0,106210.0,0.8047343]
["bitfinex","BTCUSD",1748909776272,0.47084053,106220.0,106210.0,0.8077343]
["bitfinex","BTCUSD",1748909776489,0.48025459,106220.0,106210.0,0.8077343]
["bitfinex","BTCUSD",1748909776697,0.29196517,106220.0,106210.0,0.83827515]
["bitfinex","BTCUSD",1748909776916,0.29196517,106220.0,106210.0,0.84817515]
["bitfinex","BTCUSD",1748909777350,0.30137896,106220.0,106210.0,0.85285515]
["bitfinex","BTCUSD",1748909777577,0.30137888,106220.0,106210.0,0.85285515]
["bitfinex","BTCUSD",1748909777789,0.29196499,106220.0,106210.0,0.85285515]
["bitfinex","BTCUSD",1748909778007,0.30137896,106220.0,106210.0,0.85285515]
["bitfinex","BTCUSD",1748909778221,0.29196517,106220.0,106210.0,0.85285515]
["bitfinex","BTCUSD",1748909778434,0.30137905,106220.0,106210.0,0.85285515]
["bitfinex","BTCUSD",1748909778651,0.31079329,106220.0,106210.0,0.82095515]
["bitfinex","BTCUSD",1748909778865,0.310794,106220.0,106210.0,0.82095515]
["bitfinex","BTCUSD",1748909779073,0.30137967,106220.0,106210.0,0.82095515]
["bitfinex","BTCUSD",1748909779283,0.310794,106220.0,106210.0,0.82095515]
["bitfinex","BTCUSD",1748909779492,0.29196543,106220.0,106210.0,0.82095515]
["bitfinex","BTCUSD",1748909779732,0.28255146,106220.0,106210.0,0.82095515]
["bitfinex","BTCUSD",1748909779940,0.29196535,106220.0,106210.0,0.83685515]
["bitfinex","BTCUSD",1748909780159,0.30137941,106220.0,106210.0,0.83553515]
["bitfinex","BTCUSD",1748909780801,0.30137941,106220.0,106210.0,0.81963515]
["bitfinex","BTCUSD",1748909781036,0.29196535,106220.0,106210.0,0.81963515]
["bitfinex","BTCUSD",1748909781247,0.31079365,106220.0,106210.0,0.81963515]
["bitfinex","BTCUSD",1748909781495,0.30137941,106220.0,106210.0,0.81963515]
["bitfinex","BTCUSD",1748909781934,0.31079356,106220.0,106210.0,0.81963515]
["bitfinex","BTCUSD",1748909782145,0.49908307,106220.0,106210.0,0.52083515]
["bitfinex","BTCUSD",1748909782430,0.49908307,106220.0,106210.0,0.1979343]
["bitfinex","BTCUSD",1748909782645,0.30138056,106220.0,106210.0,0.5055343]
["bitfinex","BTCUSD",1748909783324,0.48966901,106220.0,106210.0,0.5055343]
["bitfinex","BTCUSD",1748909783781,0.30138056,106220.0,106210.0,0.5055343]
["bitfinex","BTCUSD",1748909783994,0.30138012,106220.0,106210.0,0.5055343]
["bitfinex","BTCUSD",1748909784202,0.49908192,106220.0,106210.0,0.5055343]
["bitfinex","BTCUSD",1748909784420,0.48025441,106220.0,106210.0,0.5055343]
["bitfinex","BTCUSD",1748909785068,0.48966883,106220.0,106210.0,0.5055343]
["bitfinex","BTCUSD",1748909785515,0.48966883,106220.0,106210.0,0.0985343]
["bitfinex","BTCUSD",1748909785735,0.48966883,106220.0,106210.0,0.5058543]
["bitfinex","BTCUSD",1748909785956,0.95578242,106220.0,106210.0,0.1979343]
["bitfinex","BTCUSD",1748909786185,1.29578242,106220.0,106210.0,0.1979343]
["bitfinex","BTCUSD",1748909786398,0.88101777,106220.0,106210.0,0.5059743]
["bitfinex","BTCUSD",1748909786617,1.32404542,106220.0,106210.0,0.1979343]
["bitfinex","BTCUSD",1748909787057,1.32404542,106220.0,106210.0,0.1939343]
["bitfinex","BTCUSD",1748909787280,1.32404542,106220.0,106210.0,0.5017743]
["bitfinex","BTCUSD",1748909787545,1.32404542,106220.0,106210.0,0.5017343]
["bitfinex","BTCUSD",1748909787760,1.32404542,106220.0,106210.0,0.1939343]
["bitfinex","BTCUSD",1748909787982,0.01883176,106200.0,106190.0,0.5168]
["bitfinex","BTCUSD",1748909788193,0.57885567,106200.0,106190.0,0.6020543]
["bitfinex","BTCUSD",1748909788398,1.02188332,106200.0,106190.0,0.9097343]
["bitfinex","BTCUSD",1748909789301,1.02188332,106200.0,106190.0,0.9107343]
["bitfinex","BTCUSD",1748909789762,1.02188332,106200.0,106190.0,0.9097343]
["bitfinex","BTCUSD",1748909789978,1.02188332,106200.0,106190.0,0.9117343]
["bitfinex","BTCUSD",1748909790641,1.02188332,106200.0,106190.0,0.9097343]
["bitfinex","BTCUSD",1748909790852,1.00718332,106200.0,106190.0,0.9097343]
["bitfinex","BTCUSD",1748909791087,1.00718332,106200.0,106190.0,0.5026543]
["bitfinex","BTCUSD",1748909791548,1.02298332,106200.0,106190.0,0.9092943]
["bitfinex","BTCUSD",1748909792027,0.01041575,106200.0,106190.0,0.9092943]
["bitfinex","BTCUSD",1748909792268,0.001,106200.0,106190.0,1.00215808]
["bitfinex","BTCUSD",1748909792518,0.001,106200.0,106190.0,1.22154058]
["bitfinex","BTCUSD",1748909792765,0.001,106200.0,106190.0,1.24979075]
["bitfinex","BTCUSD",1748909793259,0.30237914,106220.0,106210.0,0.0157]
["bitfinex","BTCUSD",1748909793483,0.31179329,106220.0,106210.0,0.42162789]
["bitfinex","BTCUSD",1748909793710,0.31179329,106220.0,106210.0,0.4192743]
["bitfinex","BTCUSD",1748909793946,0.30237914,106220.0,106210.0,0.4192743]
["bitfinex","BTCUSD",1748909794170,0.31159391,106220.0,106210.0,0.4035743]
["bitfinex","BTCUSD",1748909794667,0.29276552,106220.0,106210.0,0.4045743]
["bitfinex","BTCUSD",1748909794899,0.29276552,106220.0,106210.0,0.4197743]
["bitfinex","BTCUSD",1748909794900,0.28335128,106220.0,106210.0,0.4197743]
["bitfinex","BTCUSD",1748909795303,0.28335128,106220.0,106210.0,0.66586618]
["bitfinex","BTCUSD",1748909795304,0.27393766,106220.0,106210.0,0.66586618]
["bitfinex","BTCUSD",1748909795538,0.27393766,106220.0,106210.0,0.74282996]
["bitfinex","BTCUSD",1748909795762,0.27393766,106220.0,106210.0,1.18585761]
["bitfinex","BTCUSD",1748909796193,0.27393766,106220.0,106210.0,6.90063961]
["bitfinex","BTCUSD",1748909796443,0.27393766,106220.0,106210.0,6.46061196]
["bitfinex","BTCUSD",1748909796654,0.27393766,106220.0,106210.0,6.90363961]
["bitfinex","BTCUSD",1748909796893,0.27393766,106220.0,106210.0,4.92265761]
["bitfinex","BTCUSD",1748909797111,0.27393766,106220.0,106210.0,4.92465761]
["bitfinex","BTCUSD",1748909797569,0.27393766,106220.0,106210.0,4.92765761]
["bitfinex","BTCUSD",1748909798450,0.27393766,106220.0,106210.0,4.92565761]
["bitfinex","BTCUSD",1748909798665,0.27393766,106220.0,106210.0,4.52066618]
["bitfinex","BTCUSD",1748909798893,0.27393766,106220.0,106210.0,4.96369383]
["bitfinex","BTCUSD",1748909799324,0.27393766,106220.0,106210.0,2.99407383]
["bitfinex","BTCUSD",1748909799539,0.27393766,106220.0,106210.0,2.55504618]
["bitfinex","BTCUSD",1748909799751,0.27393766,106220.0,106210.0,2.99807383]
["bitfinex","BTCUSD",1748909800187,0.27393766,106220.0,106210.0,2.69927383]
["bitfinex","BTCUSD",1748909801734,0.27393766,106220.0,106210.0,2.69907383]
["bitfinex","BTCUSD",1748909801951,0.27393766,106220.0,106210.0,1.84984618]
["bitfinex","BTCUSD",1748909802172,0.27393766,106220.0,106210.0,2.25560618]
["bitfinex","BTCUSD",1748909803110,0.27393766,106220.0,106210.0,2.69863383]
["bitfinex","BTCUSD",1748909804927,0.27393766,106220.0,106210.0,2.25560618]
["bitfinex","BTCUSD",1748909805144,0.27393766,106220.0,106210.0,2.69863383]
["bitfinex","BTCUSD",1748909805361,0.27393766,106220.0,106210.0,2.25560618]
["bitfinex","BTCUSD",1748909805571,0.27393766,106220.0,106210.0,2.69863383]
["bitfinex","BTCUSD",1748909806234,0.27393766,106220.0,106210.0,2.25560618]
["bitfinex","BTCUSD",1748909806450,0.27393766,106220.0,106210.0,2.69863383]
["bitfinex","BTCUSD",1748909807362,0.27393766,106220.0,106210.0,2.25560618]
["bitfinex","BTCUSD",1748909809120,0.27393766,106220.0,106210.0,2.69863383]
["bitfinex","BTCUSD",1748909810204,0.27393766,106220.0,106210.0,2.28345933]
["bitfinex","BTCUSD",1748909810423,0.27393766,106220.0,106210.0,1.23544131]
["bitfinex","BTCUSD",1748909810700,0.27393766,106220.0,106210.0,0.91518663]
["bitfinex","BTCUSD",1748909810915,0.27393766,106220.0,106210.0,1.24477608]
["bitfinex","BTCUSD",1748909811142,0.29276552,106220.0,106210.0,0.3329743]
["bitfinex","BTCUSD",1748909811362,0.29276535,106220.0,106210.0,0.6310543]
["bitfinex","BTCUSD",1748909811589,0.27393766,106220.0,106210.0,0.65501045]
["bitfinex","BTCUSD",1748909811802,0.28335128,106220.0,106210.0,0.64559515]
["bitfinex","BTCUSD",1748909812015,0.27393766,106220.0,106210.0,0.67081037]
["bitfinex","BTCUSD",1748909812240,0.27393766,106220.0,106210.0,0.6802255]
["bitfinex","BTCUSD",1748909812454,0.27393766,106220.0,106210.0,0.66139515]
["bitfinex","BTCUSD",1748909812667,0.28335146,106220.0,106210.0,0.64559515]
["bitfinex","BTCUSD",1748909812898,0.28335137,106220.0,106210.0,0.64559515]
["bitfinex","BTCUSD",1748909813110,0.27393766,106220.0,106210.0,0.33231515]
["bitfinex","BTCUSD",1748909813323,0.27393766,106220.0,106210.0,0.22939515]
["bitfinex","BTCUSD",1748909813526,0.30217923,106220.0,106210.0,0.33231515]
["bitfinex","BTCUSD",1748909813973,0.31159347,106220.0,106210.0,0.6310943]
["bitfinex","BTCUSD",1748909814196,0.30218038,106220.0,106210.0,0.6310943]
["bitfinex","BTCUSD",1748909814464,0.48105477,106220.0,106210.0,0.33231515]
["bitfinex","BTCUSD",1748909814688,0.51215477,106220.0,106210.0,0.6311343]
["bitfinex","BTCUSD",1748909815329,0.49332611,106220.0,106210.0,0.3177743]
["bitfinex","BTCUSD",1748909815758,0.49332611,106220.0,106210.0,0.6308943]
["bitfinex","BTCUSD",1748909816185,0.49332611,106220.0,106210.0,0.2148543]
["bitfinex","BTCUSD",1748909816404,0.27393766,106220.0,106210.0,0.6307743]
["bitfinex","BTCUSD",1748909816625,0.27393766,106220.0,106210.0,0.64531515]
["bitfinex","BTCUSD",1748909817078,0.28335137,106220.0,106210.0,0.64531515]
["bitfinex","BTCUSD",1748909817514,0.27393766,106220.0,106210.0,0.64531515]
["bitfinex","BTCUSD",1748909818152,0.28335137,106220.0,106210.0,0.64531515]
["bitfinex","BTCUSD",1748909818678,0.27393766,106220.0,106210.0,0.64531515]
["bitfinex","BTCUSD",1748909818890,0.28335128,106220.0,106210.0,0.64531515]
["bitfinex","BTCUSD",1748909819104,0.29276508,106220.0,106210.0,0.64531515]
["bitfinex","BTCUSD",1748909819524,0.31159347,106220.0,106210.0,0.64531515]
["bitfinex","BTCUSD",1748909819742,0.51385468,106220.0,106210.0,0.6300943]
["bitfinex","BTCUSD",1748909819969,0.94746818,106220.0,106210.0,0.2148543]
["bitfinex","BTCUSD",1748909820192,0.94746818,106220.0,106210.0,0.6300943]
["bitfinex","BTCUSD",1748909820617,0.50444053,106220.0,106210.0,0.6300943]
["bitfinex","BTCUSD",1748909821463,0.50444053,106220.0,106210.0,0.2148543]
["bitfinex","BTCUSD",1748909821685,0.50444053,106220.0,106210.0,0.3177743]
["bitfinex","BTCUSD",1748909821686,1.28746818,106220.0,106210.0,0.3177743]
["bitfinex","BTCUSD",1748909821900,1.3799794,106220.0,106210.0,0.2148543]
["bitfinex","BTCUSD",1748909822123,1.28746818,106220.0,106210.0,0.6301743]
["bitfinex","BTCUSD",1748909822355,1.28746818,106220.0,106210.0,0.119]
["bitfinex","BTCUSD",1748909822571,1.28746818,106220.0,106210.0,0.42428]
["bitfinex","BTCUSD",1748909822788,1.28746818,106220.0,106210.0,0.4242]
["bitfinex","BTCUSD",1748909822998,1.28846818,106220.0,106210.0,0.5150543]
["bitfinex","BTCUSD",1748909823213,1.31673518,106220.0,106210.0,0.5160543]
["bitfinex","BTCUSD",1748909823487,1.33560296,106220.0,106210.0,0.1008543]
["bitfinex","BTCUSD",1748909823709,1.33560296,106220.0,106210.0,0.41664]
["bitfinex","BTCUSD",1748909823960,0.22922131,106210.0,106200.0,0.50948]
["bitfinex","BTCUSD",1748909824180,0.23867518,106190.0,106180.0,5.0]
["bitfinex","BTCUSD",1748909824399,0.23867518,106190.0,106180.0,5.5113743]
["bitfinex","BTCUSD",1748909824828,0.26694918,106190.0,106180.0,5.5113743]
["bitfinex","BTCUSD",1748909825046,0.26694918,106190.0,106180.0,5.0958543]
["bitfinex","BTCUSD",1748909825281,0.26694918,106190.0,106180.0,5.5116943]
["bitfinex","BTCUSD",1748909825501,0.68170283,106190.0,106180.0,5.5116943]
["bitfinex","BTCUSD",1748909825937,0.23967518,106190.0,106180.0,5.5116943]
["bitfinex","BTCUSD",1748909826159,0.23967518,106190.0,106180.0,5.5118943]
["bitfinex","BTCUSD",1748909826392,0.01983283,106190.0,106180.0,5.5118943]
["bitfinex","BTCUSD",1748909826633,0.019833,106190.0,106180.0,5.52643515]
["bitfinex","BTCUSD",1748909826860,0.0292499,106190.0,106180.0,5.52643515]
["bitfinex","BTCUSD",1748909827080,0.21759155,106190.0,106180.0,5.52643515]
["bitfinex","BTCUSD",1748909827540,0.019833,106190.0,106180.0,5.52643515]
["bitfinex","BTCUSD",1748909827755,0.0292499,106190.0,106180.0,5.52643515]
["bitfinex","BTCUSD",1748909827984,0.03866689,106190.0,106180.0,5.63643515]
["bitfinex","BTCUSD",1748909828188,0.0282499,106190.0,106180.0,5.63643515]
["bitfinex","BTCUSD",1748909828408,0.61960187,106200.0,106180.0,5.63643515]
["bitfinex","BTCUSD",1748909828672,0.018833,106190.0,106180.0,5.54058085]
["bitfinex","BTCUSD",1748909828914,0.0282499,106190.0,106180.0,5.63643515]
["bitfinex","BTCUSD",1748909829138,0.00941637,106190.0,106180.0,5.63643515]
["bitfinex","BTCUSD",1748909829349,0.01883141,106200.0,106180.0,5.8247938]
["bitfinex","BTCUSD",1748909829562,0.02824751,106200.0,106190.0,0.0958543]
["bitfinex","BTCUSD",1748909829803,0.02824742,106200.0,106190.0,0.0958543]
["bitfinex","BTCUSD",1748909830066,0.03766361,106200.0,106190.0,0.0958543]
["bitfinex","BTCUSD",1748909830317,0.02824742,106200.0,106190.0,0.0958543]
["bitfinex","BTCUSD",1748909830536,0.4726408,106220.0,106200.0,0.01454085]
["bitfinex","BTCUSD",1748909830764,0.0094146,106210.0,106200.0,0.01454085]
["bitfinex","BTCUSD",1748909830985,0.48205468,106220.0,106210.0,0.5096]
["bitfinex","BTCUSD",1748909831211,0.29376587,106220.0,106210.0,0.6054543]
["bitfinex","BTCUSD",1748909831429,0.49146865,106220.0,106210.0,0.6054543]
["bitfinex","BTCUSD",1748909831860,0.92508233,106220.0,106210.0,0.5024943]
["bitfinex","BTCUSD",1748909832082,0.95598233,106220.0,106210.0,0.9204143]
["bitfinex","BTCUSD",1748909832725,0.95698233,106220.0,106210.0,0.9204143]
["bitfinex","BTCUSD",1748909833180,0.94118233,106220.0,106210.0,0.9204143]
["bitfinex","BTCUSD",1748909833405,0.48305468,106220.0,106210.0,0.9204143]
["bitfinex","BTCUSD",1748909833915,0.27593766,106220.0,106210.0,0.93495515]
["bitfinex","BTCUSD",1748909834124,0.27593766,106220.0,106210.0,0.95015515]
["bitfinex","BTCUSD",1748909834348,0.30417896,106220.0,106210.0,0.93495515]
["bitfinex","BTCUSD",1748909834566,0.31359391,106220.0,106210.0,0.93495515]
["bitfinex","BTCUSD",1748909834774,0.30317949,106220.0,106210.0,0.93495515]
["bitfinex","BTCUSD",1748909834986,0.31259382,106220.0,106210.0,0.93495515]
["bitfinex","BTCUSD",1748909835199,0.29376534,106220.0,106210.0,0.93595515]
["bitfinex","BTCUSD",1748909835409,0.27493766,106220.0,106210.0,1.15969167]
["bitfinex","BTCUSD",1748909835621,0.27493766,106220.0,106210.0,1.17629167]
["bitfinex","BTCUSD",1748909835826,0.27493766,106220.0,106210.0,1.17629176]
["bitfinex","BTCUSD",1748909836028,0.27493766,106220.0,106210.0,1.1857068]
["bitfinex","BTCUSD",1748909836457,0.27493766,106220.0,106210.0,1.16687663]
["bitfinex","BTCUSD",1748909836667,0.27493766,106220.0,106210.0,1.17629185]
["bitfinex","BTCUSD",1748909836890,0.27493766,106220.0,106210.0,1.16687655]
["bitfinex","BTCUSD",1748909837099,0.27493766,106220.0,106210.0,1.17629185]
["bitfinex","BTCUSD",1748909837317,0.27493766,106220.0,106210.0,1.16687663]
["bitfinex","BTCUSD",1748909837541,0.27493766,106220.0,106210.0,2.35391291]
["bitfinex","BTCUSD",1748909838449,0.27493766,106220.0,106210.0,1.83292148]
["bitfinex","BTCUSD",1748909838665,0.27493766,106220.0,106210.0,1.83892148]
["bitfinex","BTCUSD",1748909838880,0.27493766,106220.0,106210.0,1.8295068]
["bitfinex","BTCUSD",1748909839142,0.27493766,106220.0,106210.0,1.83892148]
["bitfinex","BTCUSD",1748909839638,0.27493766,106220.0,106210.0,1.82950689]
["bitfinex","BTCUSD",1748909839857,0.27493766,106220.0,106210.0,1.83892166]
["bitfinex","BTCUSD",1748909840078,0.27493766,106220.0,106210.0,2.28194931]
["bitfinex","BTCUSD",1748909840296,0.27493766,106220.0,106210.0,2.29136399]
["bitfinex","BTCUSD",1748909841372,0.27493766,106220.0,106210.0,1.99256399]
["bitfinex","BTCUSD",1748909842250,0.27493766,106220.0,106210.0,2.00741673]
["bitfinex","BTCUSD",1748909843762,0.27493766,106220.0,106210.0,1.99256399]
["bitfinex","BTCUSD",1748909844199,0.27293766,106220.0,106210.0,1.99256399]
["bitfinex","BTCUSD",1748909844413,0.27293766,106220.0,106210.0,1.98956399]
["bitfinex","BTCUSD",1748909844632,0.27293766,106220.0,106210.0,1.98656399]
["bitfinex","BTCUSD",1748909844847,0.27293766,106220.0,106210.0,1.99556399]
["bitfinex","BTCUSD",1748909845724,0.27293766,106220.0,106210.0,1.99524399]
["bitfinex","BTCUSD",1748909846175,0.27293766,106220.0,106210.0,1.53859549]
["bitfinex","BTCUSD",1748909846590,0.27293766,106220.0,106210.0,1.55313634]
["bitfinex","BTCUSD",1748909846839,0.27293766,106220.0,106210.0,1.55301634]
["bitfinex","BTCUSD",1748909847271,0.27293766,106220.0,106210.0,1.13461634]
["bitfinex","BTCUSD",1748909847473,0.27293766,106220.0,106210.0,1.55293634]
["bitfinex","BTCUSD",1748909848297,0.27293766,106220.0,106210.0,1.55285634]
["bitfinex","BTCUSD",1748909850195,0.27293766,106220.0,106210.0,1.13461634]
["bitfinex","BTCUSD",1748909850415,0.29176517,106220.0,106210.0,0.5114943]
["bitfinex","BTCUSD",1748909850626,0.29176517,106220.0,106210.0,0.9302143]
["bitfinex","BTCUSD",1748909850627,0.28235128,106220.0,106210.0,0.9302143]
["bitfinex","BTCUSD",1748909850856,0.27293766,106220.0,106210.0,0.9302143]
["bitfinex","BTCUSD",1748909851072,0.29176534,106220.0,106210.0,0.9302143]
["bitfinex","BTCUSD",1748909851485,0.29176534,106220.0,106210.0,0.94475515]
["bitfinex","BTCUSD",1748909851686,0.28235137,106220.0,106210.0,0.94475515]
["bitfinex","BTCUSD",1748909852128,0.29176526,106220.0,106210.0,0.94475515]
["bitfinex","BTCUSD",1748909852347,0.30117923,106220.0,106210.0,0.94475515]
["bitfinex","BTCUSD",1748909853635,0.31059347,106220.0,106210.0,0.52603515]
["bitfinex","BTCUSD",1748909853847,0.31059418,106220.0,106210.0,0.62991515]
["bitfinex","BTCUSD",1748909854060,0.31059418,106220.0,106210.0,0.94407515]
["bitfinex","BTCUSD",1748909854276,0.30117976,106220.0,106210.0,0.52603515]
["bitfinex","BTCUSD",1748909854525,0.30117976,106220.0,106210.0,0.94399515]
["bitfinex","BTCUSD",1748909854526,0.30117967,106220.0,106210.0,0.94399515]
["bitfinex","BTCUSD",1748909854754,0.29176552,106220.0,106210.0,0.93999515]
["bitfinex","BTCUSD",1748909854958,0.29176517,106220.0,106210.0,0.94299515]
["bitfinex","BTCUSD",1748909855164,0.29176517,106220.0,106210.0,0.52503515]
["bitfinex","BTCUSD",1748909855370,0.30117923,106220.0,106210.0,0.94283515]
["bitfinex","BTCUSD",1748909856004,0.30117923,106220.0,106210.0,0.93783515]
["bitfinex","BTCUSD",1748909856216,0.28235128,106220.0,106210.0,0.93783515]
["bitfinex","BTCUSD",1748909856434,0.27293766,106220.0,106210.0,1.15438618]
["bitfinex","BTCUSD",1748909856641,0.27293766,106220.0,106210.0,1.1762715]
["bitfinex","BTCUSD",1748909856866,0.27293766,106220.0,106210.0,1.1792715]
["bitfinex","BTCUSD",1748909857526,0.27293766,106220.0,106210.0,1.18868636]
["bitfinex","BTCUSD",1748909858159,0.27293766,106220.0,106210.0,1.94934346]
["bitfinex","BTCUSD",1748909859399,0.27293766,106220.0,106210.0,1.50631581]
["bitfinex","BTCUSD",1748909859602,0.27293766,106220.0,106210.0,1.84031581]
["bitfinex","BTCUSD",1748909859827,0.27293766,106220.0,106210.0,1.84431581]
["bitfinex","BTCUSD",1748909860455,0.27293766,106220.0,106210.0,1.84831581]
["bitfinex","BTCUSD",1748909860905,0.27293766,106220.0,106210.0,2.29134346]
["bitfinex","BTCUSD",1748909861330,0.27293766,106220.0,106210.0,1.84831581]
["bitfinex","BTCUSD",1748909863332,0.27293766,106220.0,106210.0,2.29134346]
["bitfinex","BTCUSD",1748909866923,0.27293766,106220.0,106210.0,7.36832546]
["bitfinex","BTCUSD",1748909867133,0.27293766,106220.0,106210.0,1.84831581]
["bitfinex","BTCUSD",1748909867343,0.27293766,106220.0,106210.0,2.29134346]
["bitfinex","BTCUSD",1748909868634,0.27293766,106220.0,106210.0,2.28978346]
["bitfinex","BTCUSD",1748909868843,0.27293766,106220.0,106210.0,1.84675581]
["bitfinex","BTCUSD",1748909869262,0.27293766,106220.0,106210.0,1.16383515]
["bitfinex","BTCUSD",1748909869478,0.27293766,106220.0,106210.0,1.7871715]
["bitfinex","BTCUSD",1748909869955,0.27293766,106220.0,106210.0,1.43771655]
["bitfinex","BTCUSD",1748909870174,0.27293766,106220.0,106210.0,1.23999515]
["bitfinex","BTCUSD",1748909870392,0.27293766,106220.0,106210.0,1.4471315]
["bitfinex","BTCUSD",1748909870596,0.24593766,106220.0,106210.0,1.44713159]
["bitfinex","BTCUSD",1748909870800,0.24593766,106220.0,106210.0,1.24925037]
["bitfinex","BTCUSD",1748909871016,0.25535137,106220.0,106210.0,1.23983515]
["bitfinex","BTCUSD",1748909871237,0.24593766,106220.0,106210.0,1.24925037]
["bitfinex","BTCUSD",1748909871654,0.24593766,106220.0,106210.0,1.14817159]
["bitfinex","BTCUSD",1748909871861,0.24593766,106220.0,106210.0,0.52503515]
["bitfinex","BTCUSD",1748909872075,0.29756552,106220.0,106210.0,0.9244543]
["bitfinex","BTCUSD",1748909872322,0.28815146,106220.0,106210.0,0.9244543]
["bitfinex","BTCUSD",1748909872529,0.29756543,106220.0,106210.0,0.93895515]
["bitfinex","BTCUSD",1748909873159,0.27417932,106220.0,106210.0,0.93895515]
["bitfinex","BTCUSD",1748909873789,0.28359356,106220.0,106210.0,0.93895515]
["bitfinex","BTCUSD",1748909874212,0.29300798,106220.0,106210.0,0.93875515]
["bitfinex","BTCUSD",1748909874429,0.2647657,106220.0,106210.0,0.93875515]
["bitfinex","BTCUSD",1748909874639,0.2647657,106220.0,106210.0,0.93475515]
["bitfinex","BTCUSD",1748909875699,0.2647657,106220.0,106210.0,0.93075515]
["bitfinex","BTCUSD",1748909875914,0.2647657,106220.0,106210.0,0.62215515]
["bitfinex","BTCUSD",1748909876207,0.27417923,106220.0,106210.0,0.93639515]
["bitfinex","BTCUSD",1748909878552,0.28359347,106220.0,106210.0,0.93639515]
["bitfinex","BTCUSD",1748909878776,0.27417923,106220.0,106210.0,0.93639515]
["bitfinex","BTCUSD",1748909878980,0.31559427,106220.0,106210.0,0.93639515]
["bitfinex","BTCUSD",1748909879189,0.30617985,106220.0,106210.0,0.62515515]
["bitfinex","BTCUSD",1748909879393,0.30617985,106220.0,106210.0,0.93567515]
["bitfinex","BTCUSD",1748909879599,0.31559427,106220.0,106210.0,0.93567515]
["bitfinex","BTCUSD",1748909880056,0.30617985,106220.0,106210.0,0.93567515]
["bitfinex","BTCUSD",1748909880267,0.31559427,106220.0,106210.0,0.93567515]
["bitfinex","BTCUSD",1748909880904,0.31559418,106220.0,106210.0,0.93567515]
["bitfinex","BTCUSD",1748909881115,0.30617985,106220.0,106210.0,0.93567515]
["bitfinex","BTCUSD",1748909881322,0.31559427,106220.0,106210.0,0.93567515]
["bitfinex","BTCUSD",1748909881947,0.31559418,106220.0,106210.0,0.93567515]
["bitfinex","BTCUSD",1748909882159,0.50388316,106220.0,106210.0,0.62515515]
["bitfinex","BTCUSD",1748909882362,0.48505486,106220.0,106210.0,0.9205343]
["bitfinex","BTCUSD",1748909882574,0.48505486,106220.0,106210.0,0.93507515]
["bitfinex","BTCUSD",1748909882986,0.48505486,106220.0,106210.0,0.93207515]
["bitfinex","BTCUSD",1748909883196,0.48505486,106220.0,106210.0,0.93107515]
["bitfinex","BTCUSD",1748909883410,0.48505486,106220.0,106210.0,0.93207515]
["bitfinex","BTCUSD",1748909884271,0.48505486,106220.0,106210.0,1.12979655]
["bitfinex","BTCUSD",1748909884272,0.24593766,106220.0,106210.0,1.12979655]
["bitfinex","BTCUSD",1748909884489,0.24593766,106220.0,106210.0,1.69911761]
["bitfinex","BTCUSD",1748909884707,0.24593766,106220.0,106210.0,2.03911761]
["bitfinex","BTCUSD",1748909885850,0.24593766,106220.0,106210.0,2.03611761]
["bitfinex","BTCUSD",1748909886030,0.24593766,106220.0,106210.0,2.04011761]
["bitfinex","BTCUSD",1748909886232,0.24593766,106220.0,106210.0,2.04411761]
["bitfinex","BTCUSD",1748909886661,0.24587884,106220.0,106210.0,2.04411761]
["bitfinex","BTCUSD",1748909887071,0.24587884,106220.0,106210.0,1.96715383]
["bitfinex","BTCUSD",1748909887812,0.24587884,106220.0,106210.0,1.21420618]
["bitfinex","BTCUSD",1748909888019,0.24587884,106220.0,106210.0,1.0721715]
["bitfinex","BTCUSD",1748909888224,0.24587884,106220.0,106210.0,1.1201357]
["bitfinex","BTCUSD",1748909888428,0.24587884,106220.0,106210.0,1.14409159]
["bitfinex","BTCUSD",1748909888629,0.24587884,106220.0,106210.0,1.14421159]
["bitfinex","BTCUSD",1748909889055,0.24587884,106220.0,106210.0,1.17854104]
["bitfinex","BTCUSD",1748909889246,0.24587884,106220.0,106210.0,1.18442636]
["bitfinex","BTCUSD",1748909889439,0.24587884,106220.0,106210.0,1.45851159]
["bitfinex","BTCUSD",1748909889581,0.24587884,106220.0,106210.0,1.46792672]
["bitfinex","BTCUSD",1748909889781,0.24587884,106220.0,106210.0,1.48675635]
["bitfinex","BTCUSD",1748909890024,0.24587884,106220.0,106210.0,1.49264167]
["bitfinex","BTCUSD",1748909890235,0.24587884,106220.0,106210.0,1.50205653]
["bitfinex","BTCUSD",1748909890871,0.24587884,106220.0,106210.0,2.28508364]
["bitfinex","BTCUSD",1748909893165,0.24587884,106220.0,106210.0,1.84205599]
["bitfinex","BTCUSD",1748909894492,0.24587884,106220.0,106210.0,2.28508364]
["bitfinex","BTCUSD",1748909895281,0.24587884,106220.0,106210.0,2.77068364]
["bitfinex","BTCUSD",1748909898111,0.24587884,106220.0,106210.0,2.32765599]
["bitfinex","BTCUSD",1748909898321,0.24587884,106220.0,106210.0,1.91561599]
["bitfinex","BTCUSD",1748909898526,0.24587884,106220.0,106210.0,2.31716131]
["bitfinex","BTCUSD",1748909898678,0.24587884,106220.0,106210.0,2.32657599]
["bitfinex","BTCUSD",1748909899906,0.24587884,106220.0,106210.0,2.32637599]
["bitfinex","BTCUSD",1748909900086,0.24587884,106220.0,106210.0,2.76940364]
["bitfinex","BTCUSD",1748909900555,0.47123179,106240.0,106230.0,1.04557876]
["bitfinex","BTCUSD",1748909900754,0.47171315,106240.0,106230.0,1.50343422]
["bitfinex","BTCUSD",1748909900958,0.47171315,106240.0,106230.0,0.50331631]
["bitfinex","BTCUSD",1748909901175,0.47171315,106240.0,106230.0,0.75786704]
["bitfinex","BTCUSD",1748909901371,0.47171315,106240.0,106230.0,0.78358048]
["bitfinex","BTCUSD",1748909901575,0.47171315,106240.0,106230.0,0.15831631]
["bitfinex","BTCUSD",1748909901777,0.47171315,106240.0,106230.0,0.57904984]
["bitfinex","BTCUSD",1748909901778,0.48112509,106240.0,106230.0,0.57904984]
["bitfinex","BTCUSD",1748909901977,0.47171315,106240.0,106230.0,0.58678328]
["bitfinex","BTCUSD",1748909902179,0.481125,106240.0,106230.0,0.57836984]
["bitfinex","BTCUSD",1748909902398,0.481125,106240.0,106230.0,0.58436984]
["bitfinex","BTCUSD",1748909902600,0.481125,106240.0,106230.0,0.5841996]
["bitfinex","BTCUSD",1748909902825,0.47171315,106240.0,106230.0,0.83220995]
["bitfinex","BTCUSD",1748909903009,0.48112509,106240.0,106230.0,0.5839196]
["bitfinex","BTCUSD",1748909903215,0.48112509,106240.0,106230.0,0.59833313]
["bitfinex","BTCUSD",1748909903646,0.481125,106240.0,106230.0,0.60774657]
["bitfinex","BTCUSD",1748909903936,0.481125,106240.0,106230.0,0.59833313]
["bitfinex","BTCUSD",1748909904166,0.47171315,106240.0,106230.0,0.5889196]
["bitfinex","BTCUSD",1748909904368,0.481125,106240.0,106230.0,0.59833304]
["bitfinex","BTCUSD",1748909905126,0.481125,106240.0,106230.0,0.59833313]
["bitfinex","BTCUSD",1748909905338,0.49053703,106240.0,106230.0,0.5779196]
["bitfinex","BTCUSD",1748909905528,0.69761471,106240.0,106230.0,0.1685596]
["bitfinex","BTCUSD",1748909905735,0.5412617,106240.0,106230.0,0.5854796]
["bitfinex","BTCUSD",1748909906483,0.55067435,106240.0,106230.0,0.5814796]
["bitfinex","BTCUSD",1748909906719,0.55067435,106240.0,106230.0,0.5844796]
["bitfinex","BTCUSD",1748909906930,0.55067435,106240.0,106230.0,0.5834796]
["bitfinex","BTCUSD",1748909907331,0.55067435,106240.0,106230.0,0.5793196]
["bitfinex","BTCUSD",1748909907532,0.5412617,106240.0,106230.0,0.5793196]
["bitfinex","BTCUSD",1748909907760,0.5412617,106240.0,106230.0,0.5823196]
["bitfinex","BTCUSD",1748909908181,0.71069128,106240.0,106230.0,0.21187515]
["bitfinex","BTCUSD",1748909908384,0.71069128,106240.0,106230.0,0.51995515]
["bitfinex","BTCUSD",1748909908570,0.71069128,106240.0,106230.0,0.11139515]
["bitfinex","BTCUSD",1748909908769,1.18300806,106240.0,106230.0,0.21187515]
["bitfinex","BTCUSD",1748909909006,1.18300806,106240.0,106230.0,0.51995515]
["bitfinex","BTCUSD",1748909909221,1.18300806,106240.0,106230.0,0.2118543]
["bitfinex","BTCUSD",1748909909855,1.52300806,106240.0,106230.0,0.7188143]
["bitfinex","BTCUSD",1748909910062,1.52300806,106240.0,106230.0,0.7158143]
["bitfinex","BTCUSD",1748909910272,1.52300806,106240.0,106230.0,1.0238543]
["bitfinex","BTCUSD",1748909910467,1.52300806,106240.0,106230.0,1.0208543]
["bitfinex","BTCUSD",1748909910729,1.52300806,106240.0,106230.0,1.0209343]
["bitfinex","BTCUSD",1748909911348,1.49374919,106240.0,106230.0,0.6123343]
["bitfinex","BTCUSD",1748909911560,1.49374919,106240.0,106230.0,1.0208143]
["bitfinex","BTCUSD",1748909911991,1.49374919,106240.0,106230.0,0.6123343]
["bitfinex","BTCUSD",1748909912177,1.49374919,106240.0,106230.0,0.9106543]
["bitfinex","BTCUSD",1748909912384,1.50312299,106240.0,106230.0,0.9106543]
["bitfinex","BTCUSD",1748909912595,1.49374919,106240.0,106230.0,0.9106543]
["bitfinex","BTCUSD",1748909912813,0.47171315,106240.0,106230.0,0.92543515]
["bitfinex","BTCUSD",1748909913016,0.48112509,106240.0,106230.0,1.00239893]
["bitfinex","BTCUSD",1748909913222,0.49994941,106240.0,106230.0,1.00239893]
["bitfinex","BTCUSD",1748909913426,0.49994932,106240.0,106230.0,1.00239893]
["bitfinex","BTCUSD",1748909913836,0.48112509,106240.0,106230.0,1.00239893]
["bitfinex","BTCUSD",1748909914057,0.47171315,106240.0,106230.0,1.00239893]
["bitfinex","BTCUSD",1748909914260,0.47171315,106240.0,106230.0,1.23470919]
["bitfinex","BTCUSD",1748909914455,0.47171315,106240.0,106230.0,1.23470928]
["bitfinex","BTCUSD",1748909914661,0.47071315,106240.0,106230.0,1.23670928]
["bitfinex","BTCUSD",1748909914877,0.47071315,106240.0,106230.0,1.22729637]
["bitfinex","BTCUSD",1748909915004,0.47071315,106240.0,106230.0,1.23670955]
["bitfinex","BTCUSD",1748909915208,0.48012509,106240.0,106230.0,1.01481246]
["bitfinex","BTCUSD",1748909915428,0.47071315,106240.0,106230.0,1.21249663]
["bitfinex","BTCUSD",1748909915635,0.47071315,106240.0,106230.0,1.23132307]
["bitfinex","BTCUSD",1748909915832,0.47071315,106240.0,106230.0,1.23132316]
["bitfinex","BTCUSD",1748909916044,0.47071315,106240.0,106230.0,1.24073616]
["bitfinex","BTCUSD",1748909916213,0.47071315,106240.0,106230.0,1.24073554]
["bitfinex","BTCUSD",1748909916423,0.47071315,106240.0,106230.0,1.23132263]
["bitfinex","BTCUSD",1748909916894,0.47071315,106240.0,106230.0,1.21249645]
["bitfinex","BTCUSD",1748909917068,0.47071315,106240.0,106230.0,1.22190972]
["bitfinex","BTCUSD",1748909917488,0.47071315,106240.0,106230.0,1.23132272]
["bitfinex","BTCUSD",1748909917705,0.47071315,106240.0,106230.0,1.2030831]
["bitfinex","BTCUSD",1748909917819,0.47071315,106240.0,106230.0,1.13553259]
["bitfinex","BTCUSD",1748909918018,0.47071315,106240.0,106230.0,1.14494577]
["bitfinex","BTCUSD",1748909918476,0.47071315,106240.0,106230.0,0.92843515]
["bitfinex","BTCUSD",1748909918674,0.47071315,106240.0,106230.0,1.12611932]
["bitfinex","BTCUSD",1748909918875,0.47071315,106240.0,106230.0,1.24553267]
["bitfinex","BTCUSD",1748909919049,0.47071315,106240.0,106230.0,1.23611932]
["bitfinex","BTCUSD",1748909919247,0.47071315,106240.0,106230.0,1.24553267]
["bitfinex","BTCUSD",1748909919722,0.480125,106240.0,106230.0,1.04784859]
["bitfinex","BTCUSD",1748909920000,0.47071315,106240.0,106230.0,1.23611923]
["bitfinex","BTCUSD",1748909920227,0.47071315,106240.0,106230.0,1.24553267]
["bitfinex","BTCUSD",1748909920443,0.47071315,106240.0,106230.0,1.23611932]
["bitfinex","BTCUSD",1748909920589,0.47071315,106240.0,106230.0,1.24553267]
["bitfinex","BTCUSD",1748909920798,0.47071315,106240.0,106230.0,1.23611923]
["bitfinex","BTCUSD",1748909921403,0.47071315,106240.0,106230.0,1.2455325]
["bitfinex","BTCUSD",1748909922458,0.47071315,106240.0,106230.0,1.26994559]
["bitfinex","BTCUSD",1748909922680,0.47071315,106240.0,106230.0,1.2793585]
["bitfinex","BTCUSD",1748909922937,0.47071315,106240.0,106230.0,1.26994559]
["bitfinex","BTCUSD",1748909923147,0.47071315,106240.0,106230.0,1.27935859]
["bitfinex","BTCUSD",1748909923565,0.47071315,106240.0,106230.0,1.2887715]
["bitfinex","BTCUSD",1748909923768,0.47071315,106240.0,106230.0,1.29535859]
["bitfinex","BTCUSD",1748909923988,0.47071315,106240.0,106230.0,1.28594559]
["bitfinex","BTCUSD",1748909924620,0.47071315,106240.0,106230.0,1.29535859]
["bitfinex","BTCUSD",1748909925451,0.47071315,106240.0,106230.0,1.3047715]
["bitfinex","BTCUSD",1748909925690,0.47071315,106240.0,106230.0,1.28594559]
["bitfinex","BTCUSD",1748909925896,0.47071315,106240.0,106230.0,1.29535859]
["bitfinex","BTCUSD",1748909926304,0.47071315,106240.0,106230.0,1.3047715]
["bitfinex","BTCUSD",1748909926805,0.47071315,106240.0,106230.0,1.29535859]
["bitfinex","BTCUSD",1748909927204,0.47071315,106240.0,106230.0,1.3047715]
["bitfinex","BTCUSD",1748909927380,0.47071315,106240.0,106230.0,1.74782941]
["bitfinex","BTCUSD",1748909927960,0.47071315,106240.0,106230.0,2.04662941]
["bitfinex","BTCUSD",1748909928561,0.47071315,106240.0,106230.0,2.04546941]
["bitfinex","BTCUSD",1748909929024,0.47071315,106240.0,106230.0,2.04446941]
["bitfinex","BTCUSD",1748909929474,0.47071315,106240.0,106230.0,2.04746941]
["bitfinex","BTCUSD",1748909929644,0.47071315,106240.0,106230.0,2.04546941]
["bitfinex","BTCUSD",1748909929851,0.47071315,106240.0,106230.0,2.38546941]
["bitfinex","BTCUSD",1748909930051,0.47071315,106240.0,106230.0,2.38846941]
["bitfinex","BTCUSD",1748909932785,0.47071315,106240.0,106230.0,2.38546941]
["bitfinex","BTCUSD",1748909933114,0.47071315,106240.0,106230.0,7.46645141]
["bitfinex","BTCUSD",1748909933323,0.47071315,106240.0,106230.0,7.96719078]
["bitfinex","BTCUSD",1748909933868,0.47071315,106240.0,106230.0,7.96319078]
["bitfinex","BTCUSD",1748909934076,0.47071315,106240.0,106230.0,7.96919078]
["bitfinex","BTCUSD",1748909934316,0.44203497,106240.0,106230.0,7.77039078]
["bitfinex","BTCUSD",1748909934555,0.44203497,106240.0,106230.0,7.80262878]
["bitfinex","BTCUSD",1748909934761,0.4353062,106260.0,106250.0,0.734009]
["bitfinex","BTCUSD",1748909934958,0.4354421,106260.0,106250.0,1.2351433]
["bitfinex","BTCUSD",1748909935470,0.4354421,106260.0,106250.0,1.2633783]
["bitfinex","BTCUSD",1748909936118,0.4354421,106260.0,106250.0,1.2683783]
["bitfinex","BTCUSD",1748909936319,0.4354421,106260.0,106250.0,1.26836299]
["bitfinex","BTCUSD",1748909937152,0.4354421,106260.0,106250.0,0.86336299]
["bitfinex","BTCUSD",1748909937358,0.4354421,106260.0,106250.0,1.24463383]
["bitfinex","BTCUSD",1748909937560,0.4354421,106260.0,106250.0,0.83987383]
["bitfinex","BTCUSD",1748909937770,0.4354421,106260.0,106250.0,1.24467383]
["bitfinex","BTCUSD",1748909939341,0.4354421,106260.0,106250.0,1.32163761]
["bitfinex","BTCUSD",1748909939564,0.4354421,106260.0,106250.0,1.76404709]
["bitfinex","BTCUSD",1748909939771,0.4354421,106260.0,106250.0,1.32163761]
["bitfinex","BTCUSD",1748909940398,0.4354421,106260.0,106250.0,0.83987383]
["bitfinex","BTCUSD",1748909940640,0.4354421,106260.0,106250.0,1.25615383]
["bitfinex","BTCUSD",1748909941722,0.4354421,106260.0,106250.0,0.81374435]
["bitfinex","BTCUSD",1748909941930,0.4354421,106260.0,106250.0,1.25615383]
["bitfinex","BTCUSD",1748909943186,0.4354421,106260.0,106250.0,0.39746435]
["bitfinex","BTCUSD",1748909943396,0.4354421,106260.0,106250.0,1.25887383]
["bitfinex","BTCUSD",1748909943604,0.4354421,106260.0,106250.0,0.81646435]
["bitfinex","BTCUSD",1748909943811,0.4354421,106260.0,106250.0,1.25887383]
["bitfinex","BTCUSD",1748909945694,0.4354421,106260.0,106250.0,1.55767383]
["bitfinex","BTCUSD",1748909946123,0.4354421,106260.0,106250.0,1.13867383]
["bitfinex","BTCUSD",1748909946322,0.4354421,106260.0,106250.0,1.55779383]
["bitfinex","BTCUSD",1748909947163,0.4354421,106260.0,106250.0,1.11538435]
["bitfinex","BTCUSD",1748909947379,0.4354421,106260.0,106250.0,1.55779383]
["bitfinex","BTCUSD",1748909947806,0.4354421,106260.0,106250.0,1.42420435]
["bitfinex","BTCUSD",1748909948280,0.4354421,106260.0,106250.0,1.86661383]
["bitfinex","BTCUSD",1748909948694,0.4354421,106260.0,106250.0,1.86681383]
["bitfinex","BTCUSD",1748909949858,0.4354421,106260.0,106250.0,1.42436435]
["bitfinex","BTCUSD",1748909950073,0.4354421,106260.0,106250.0,1.86677383]
["bitfinex","BTCUSD",1748909950517,0.4354421,106260.0,106250.0,1.44757383]
["bitfinex","BTCUSD",1748909950743,0.4354421,106260.0,106250.0,1.86677383]
["bitfinex","BTCUSD",1748909951370,0.4354421,106260.0,106250.0,1.44757383]
["bitfinex","BTCUSD",1748909951596,0.4354421,106260.0,106250.0,1.86669383]
["bitfinex","BTCUSD",1748909952103,0.4354421,106260.0,106250.0,1.86657383]
["bitfinex","BTCUSD",1748909952325,0.4354421,106260.0,106250.0,0.6463418]
["bitfinex","BTCUSD",1748909952536,0.4668421,106260.0,106250.0,1.0842047]
["bitfinex","BTCUSD",1748909952746,0.4668421,106260.0,106250.0,0.44869484]
["bitfinex","BTCUSD",1748909952949,0.4668421,106260.0,106250.0,0.56106651]
["bitfinex","BTCUSD",1748909953181,0.4668421,106260.0,106250.0,1.08424487]
["bitfinex","BTCUSD",1748909953626,0.4504421,106260.0,106250.0,1.0654218]
["bitfinex","BTCUSD",1748909953835,0.4504421,106260.0,106250.0,1.08424487]
["bitfinex","BTCUSD",1748909954058,0.45985218,106260.0,106250.0,0.86777484]
["bitfinex","BTCUSD",1748909954281,0.47525218,106260.0,106250.0,0.86765484]
["bitfinex","BTCUSD",1748909954519,0.47525218,106260.0,106250.0,0.86165484]
["bitfinex","BTCUSD",1748909954520,0.48466243,106260.0,106250.0,0.86165484]
["bitfinex","BTCUSD",1748909954745,0.48466243,106260.0,106250.0,0.44169484]
["bitfinex","BTCUSD",1748909954971,0.49407277,106260.0,106250.0,0.86077484]
["bitfinex","BTCUSD",1748909955192,0.5034832,106260.0,106250.0,0.86481484]
["bitfinex","BTCUSD",1748909955415,0.49407277,106260.0,106250.0,0.86481484]
["bitfinex","BTCUSD",1748909955909,0.48466243,106260.0,106250.0,0.86481484]
["bitfinex","BTCUSD",1748909956579,0.49407277,106260.0,106250.0,0.86481484]
["bitfinex","BTCUSD",1748909957686,0.50348329,106260.0,106250.0,0.83615515]
["bitfinex","BTCUSD",1748909957923,0.48466243,106260.0,106250.0,0.83615515]
["bitfinex","BTCUSD",1748909958147,0.49407286,106260.0,106250.0,1.30826515]
["bitfinex","BTCUSD",1748909958605,0.4658421,106260.0,106250.0,1.49650044]
["bitfinex","BTCUSD",1748909958812,0.44485235,106260.0,106250.0,1.30826515]
["bitfinex","BTCUSD",1748909959037,0.48566278,106260.0,106250.0,0.83599515]
["bitfinex","BTCUSD",1748909959261,0.49507339,106260.0,106250.0,0.83599515]
["bitfinex","BTCUSD",1748909959479,0.47625235,106260.0,106250.0,0.83599515]
["bitfinex","BTCUSD",1748909960208,0.48566269,106260.0,106250.0,0.83599515]
["bitfinex","BTCUSD",1748909960430,0.49507321,106260.0,106250.0,0.83599515]
["bitfinex","BTCUSD",1748909960646,0.4668421,106260.0,106250.0,0.83599515]
["bitfinex","BTCUSD",1748909960873,0.45426252,106260.0,106250.0,1.30810515]
["bitfinex","BTCUSD",1748909961113,0.4354421,106260.0,106250.0,1.51516352]
["bitfinex","BTCUSD",1748909961538,0.4354421,106260.0,106250.0,1.51504352]
["bitfinex","BTCUSD",1748909962181,0.4354421,106260.0,106250.0,1.54372023]
["bitfinex","BTCUSD",1748909962387,0.4354421,106260.0,106250.0,1.55313155]
["bitfinex","BTCUSD",1748909962819,0.4354421,106260.0,106250.0,1.54372031]
["bitfinex","BTCUSD",1748909963030,0.4354421,106260.0,106250.0,1.07161031]
["bitfinex","BTCUSD",1748909963241,0.4354421,106260.0,106250.0,1.54372031]
["bitfinex","BTCUSD",1748909963999,0.4354421,106260.0,106250.0,1.55313172]
["bitfinex","BTCUSD",1748909964212,0.4354421,106260.0,106250.0,1.56254304]
["bitfinex","BTCUSD",1748909964454,0.4354421,106260.0,106250.0,1.55313172]
["bitfinex","BTCUSD",1748909964871,0.4354421,106260.0,106250.0,1.54372031]
["bitfinex","BTCUSD",1748909965287,0.4354421,106260.0,106250.0,1.55313172]
["bitfinex","BTCUSD",1748909965495,0.4354421,106260.0,106250.0,1.54372031]
["bitfinex","BTCUSD",1748909965905,0.4354421,106260.0,106250.0,1.5437204]
["bitfinex","BTCUSD",1748909966112,0.4354421,106260.0,106250.0,1.53989715]
["bitfinex","BTCUSD",1748909966315,0.4354421,106260.0,106250.0,1.5587204]
["bitfinex","BTCUSD",1748909966523,0.4354421,106260.0,106250.0,1.56813189]
["bitfinex","BTCUSD",1748909966950,0.4354421,106260.0,106250.0,1.55313189]
["bitfinex","BTCUSD",1748909967359,0.4354421,106260.0,106250.0,1.5437204]
["bitfinex","BTCUSD",1748909968059,0.4354421,106260.0,106250.0,1.5428804]
["bitfinex","BTCUSD",1748909968690,0.4354421,106260.0,106250.0,1.55229189]
["bitfinex","BTCUSD",1748909968914,0.44485227,106260.0,106250.0,1.34523362]
["bitfinex","BTCUSD",1748909969126,0.4354421,106260.0,106250.0,1.53346891]
["bitfinex","BTCUSD",1748909969338,0.44485218,106260.0,106250.0,1.35464529]
["bitfinex","BTCUSD",1748909969551,0.4354421,106260.0,106250.0,1.33582186]
["bitfinex","BTCUSD",1748909969771,0.44485218,106260.0,106250.0,0.87312353]
["bitfinex","BTCUSD",1748909969983,0.45426287,106260.0,106250.0,0.44587186]
["bitfinex","BTCUSD",1748909970198,0.45426287,106260.0,106250.0,0.86407186]
["bitfinex","BTCUSD",1748909970411,0.69360192,106260.0,106250.0,0.44587186]
["bitfinex","BTCUSD",1748909970625,1.14689115,106260.0,106250.0,0.8211743]
["bitfinex","BTCUSD",1748909970840,0.67478115,106260.0,106250.0,0.8211743]
["bitfinex","BTCUSD",1748909971309,0.67478115,106260.0,106250.0,0.4026543]
["bitfinex","BTCUSD",1748909971532,0.67478115,106260.0,106250.0,0.8212143]
["bitfinex","BTCUSD",1748909972222,0.67478115,106260.0,106250.0,0.4026543]
["bitfinex","BTCUSD",1748909972434,0.67478115,106260.0,106250.0,0.8210943]
["bitfinex","BTCUSD",1748909973930,0.67478115,106260.0,106250.0,0.5219743]
["bitfinex","BTCUSD",1748909973931,1.14689115,106260.0,106250.0,0.5219743]
["bitfinex","BTCUSD",1748909974136,1.14689115,106260.0,106250.0,0.5220943]
["bitfinex","BTCUSD",1748909974954,1.14689115,106260.0,106250.0,0.5140943]
["bitfinex","BTCUSD",1748909975197,1.14689115,106260.0,106250.0,0.2055343]
["bitfinex","BTCUSD",1748909975410,1.14689115,106260.0,106250.0,0.5170143]
["bitfinex","BTCUSD",1748909975620,1.14689115,106260.0,106250.0,0.5140143]
["bitfinex","BTCUSD",1748909975839,1.14689115,106260.0,106250.0,0.5139743]
["bitfinex","BTCUSD",1748909976493,0.67478115,106260.0,106250.0,0.5139743]
["bitfinex","BTCUSD",1748909976703,0.67478044,106260.0,106250.0,0.5139743]
["bitfinex","BTCUSD",1748909976914,0.69360192,106260.0,106250.0,0.5139743]
["bitfinex","BTCUSD",1748909977126,0.66819167,106260.0,106250.0,0.5139743]
["bitfinex","BTCUSD",1748909977345,0.46367357,106260.0,106250.0,0.60547893]
["bitfinex","BTCUSD",1748909977981,0.47308444,106260.0,106250.0,0.60547893]
["bitfinex","BTCUSD",1748909978198,0.47308436,106260.0,106250.0,0.60547893]
["bitfinex","BTCUSD",1748909978410,0.4636733,106260.0,106250.0,0.60547893]
["bitfinex","BTCUSD",1748909978662,0.46367321,106260.0,106250.0,0.60547893]
["bitfinex","BTCUSD",1748909979129,0.45426269,106260.0,106250.0,0.60547893]
["bitfinex","BTCUSD",1748909979347,0.46367321,106260.0,106250.0,0.60547893]
["bitfinex","BTCUSD",1748909979770,0.65189123,106260.0,106250.0,0.60547893]
["bitfinex","BTCUSD",1748909979997,0.47308453,106260.0,106250.0,0.60647893]
["bitfinex","BTCUSD",1748909980209,0.50468453,106260.0,106250.0,0.52951515]
["bitfinex","BTCUSD",1748909980628,0.44485218,106260.0,106250.0,0.53051515]
["bitfinex","BTCUSD",1748909980845,0.46367304,106260.0,106250.0,0.53051515]
["bitfinex","BTCUSD",1748909981063,0.45426252,106260.0,106250.0,0.53051515]
["bitfinex","BTCUSD",1748909981303,0.46367278,106260.0,106250.0,0.64051515]
["bitfinex","BTCUSD",1748909981518,0.47308339,106260.0,106250.0,0.64051515]
["bitfinex","BTCUSD",1748909981936,0.48249418,106260.0,106250.0,0.64051515]
["bitfinex","BTCUSD",1748909982119,0.48249409,106260.0,106250.0,0.64051515]
["bitfinex","BTCUSD",1748909982573,0.47308339,106260.0,106250.0,0.64051515]
["bitfinex","BTCUSD",1748909982780,0.47308348,106260.0,106250.0,0.64051515]
["bitfinex","BTCUSD",1748909983001,0.65189097,106260.0,106250.0,0.64051515]
["bitfinex","BTCUSD",1748909983204,0.47308427,106260.0,106250.0,0.64051515]
["bitfinex","BTCUSD",1748909983405,0.50328427,106260.0,106250.0,0.64051515]
["bitfinex","BTCUSD",1748909983823,0.69150184,106260.0,106250.0,0.64051515]
["bitfinex","BTCUSD",1748909984461,0.68209167,106260.0,106250.0,0.64051515]
["bitfinex","BTCUSD",1748909984914,0.4938741,106260.0,106250.0,0.64107515]
["bitfinex","BTCUSD",1748909985136,0.68209167,106260.0,106250.0,0.64107515]
["bitfinex","BTCUSD",1748909985573,0.65189167,106260.0,106250.0,0.64107515]
["bitfinex","BTCUSD",1748909987953,0.64248124,106260.0,106250.0,0.64107515]
["bitfinex","BTCUSD",1748909988153,0.63966821,106260.0,106250.0,0.64107515]
["bitfinex","BTCUSD",1748909988510,0.66235751,106260.0,106250.0,0.64023515]
["bitfinex","BTCUSD",1748909990617,0.66235751,106260.0,106250.0,0.22239515]
["bitfinex","BTCUSD",1748909990818,0.66235751,106260.0,106250.0,0.63967515]
["bitfinex","BTCUSD",1748909991024,0.66235751,106260.0,106250.0,0.22239515]
["bitfinex","BTCUSD",1748909991226,0.66235751,106260.0,106250.0,0.63959515]
["bitfinex","BTCUSD",1748909991634,1.13446751,106260.0,106250.0,0.63943515]
["bitfinex","BTCUSD",1748909992079,0.66235751,106260.0,106250.0,0.63943515]
["bitfinex","BTCUSD",1748909992644,1.13446751,106260.0,106250.0,0.63919515]
["bitfinex","BTCUSD",1748909993421,0.66235751,106260.0,106250.0,0.63919515]
["bitfinex","BTCUSD",1748909995840,0.66235751,106260.0,106250.0,0.63843515]
["bitfinex","BTCUSD",1748909996267,0.63966812,106260.0,106250.0,0.63831515]
["bitfinex","BTCUSD",1748909996472,0.43262907,106260.0,106250.0,0.95423747]
["bitfinex","BTCUSD",1748909996686,0.43262907,106260.0,106250.0,1.45458151]
["bitfinex","BTCUSD",1748909996899,0.43262907,106260.0,106250.0,1.4545816]
["bitfinex","BTCUSD",1748909997111,0.43262907,106260.0,106250.0,1.44516993]
["bitfinex","BTCUSD",1748909997327,0.43262907,106260.0,106250.0,1.45458107]
["bitfinex","BTCUSD",1748909997545,0.43262907,106260.0,106250.0,1.4357587]
["bitfinex","BTCUSD",1748909997787,0.43262907,106260.0,106250.0,1.45358116]
["bitfinex","BTCUSD",1748909998019,0.43262907,106260.0,106250.0,1.45258116]
["bitfinex","BTCUSD",1748909998240,0.43262907,106260.0,106250.0,1.45558116]
["bitfinex","BTCUSD",1748909998474,0.43262907,106260.0,106250.0,1.45558125]
["bitfinex","BTCUSD",1748909998693,0.43262907,106260.0,106250.0,1.43034712]
["bitfinex","BTCUSD",1748909998921,0.43262907,106260.0,106250.0,1.43034747]
["bitfinex","BTCUSD",1748909999148,0.43262907,106260.0,106250.0,1.43975888]
["bitfinex","BTCUSD",1748909999369,0.43262907,106260.0,106250.0,1.84615888]
["bitfinex","BTCUSD",1748910000009,0.43262907,106260.0,106250.0,2.49437002]
["bitfinex","BTCUSD",1748910000861,0.43262907,106260.0,106250.0,2.48837002]
["bitfinex","BTCUSD",1748910001280,0.43262907,106260.0,106250.0,2.49637002]
["bitfinex","BTCUSD",1748910005638,0.47008218,106270.0,106260.0,0.23098998]
["bitfinex","BTCUSD",1748910005888,0.47008218,106270.0,106260.0,6.07332628]
["bitfinex","BTCUSD",1748910006298,0.47008218,106270.0,106260.0,6.54543628]
["bitfinex","BTCUSD",1748910006522,0.47008218,106270.0,106260.0,6.57366928]
["bitfinex","BTCUSD",1748910006732,0.41074986,106270.0,106260.0,6.57966928]
["bitfinex","BTCUSD",1748910006950,0.30680451,106290.0,106280.0,0.60164925]
["bitfinex","BTCUSD",1748910007179,0.41036353,106300.0,106290.0,5.67861089]
["bitfinex","BTCUSD",1748910007389,0.41036353,106300.0,106290.0,4.31636319]
["bitfinex","BTCUSD",1748910007588,0.41050783,106300.0,106290.0,3.90304319]
["bitfinex","BTCUSD",1748910007804,0.41050783,106300.0,106290.0,4.37515319]
["bitfinex","BTCUSD",1748910008017,0.41050783,106300.0,106290.0,4.78867319]
["bitfinex","BTCUSD",1748910008233,0.41050783,106300.0,106290.0,4.81693819]
["bitfinex","BTCUSD",1748910008674,0.41050783,106300.0,106290.0,4.82393819]
["bitfinex","BTCUSD",1748910009111,0.41050783,106300.0,106290.0,4.83345551]
["bitfinex","BTCUSD",1748910009318,0.41050783,106300.0,106290.0,4.8033143]
["bitfinex","BTCUSD",1748910009531,0.41050783,106300.0,106290.0,4.8103143]
["bitfinex","BTCUSD",1748910009957,0.41050783,106300.0,106290.0,4.4325943]
["bitfinex","BTCUSD",1748910010594,0.41050783,106300.0,106290.0,4.4042093]
["bitfinex","BTCUSD",1748910010811,0.41050783,106300.0,106290.0,1.38986051]
["bitfinex","BTCUSD",1748910011029,0.41050783,106300.0,106290.0,2.1256693]
["bitfinex","BTCUSD",1748910011236,0.41050783,106300.0,106290.0,1.11795291]
["bitfinex","BTCUSD",1748910011444,0.41050783,106300.0,106290.0,1.50970051]
["bitfinex","BTCUSD",1748910011699,0.41050783,106300.0,106290.0,1.9823893]
["bitfinex","BTCUSD",1748910011905,0.41050783,106300.0,106290.0,2.01075167]
["bitfinex","BTCUSD",1748910012112,0.41050783,106300.0,106290.0,1.15582288]
["bitfinex","BTCUSD",1748910012322,0.41050783,106300.0,106290.0,2.01067167]
["bitfinex","BTCUSD",1748910012529,0.41050783,106300.0,106290.0,2.01075167]
["bitfinex","BTCUSD",1748910012746,0.41050783,106300.0,106290.0,1.99495167]
["bitfinex","BTCUSD",1748910013012,0.41050783,106300.0,106290.0,1.55298288]
["bitfinex","BTCUSD",1748910013231,0.41050783,106300.0,106290.0,1.54598288]
["bitfinex","BTCUSD",1748910013440,0.41050783,106300.0,106290.0,1.53698288]
["bitfinex","BTCUSD",1748910013678,0.41050783,106300.0,106290.0,1.22606288]
["bitfinex","BTCUSD",1748910013894,0.41050783,106300.0,106290.0,1.52085546]
["bitfinex","BTCUSD",1748910014109,0.41050783,106300.0,106290.0,1.01708306]
["bitfinex","BTCUSD",1748910014317,0.41050783,106300.0,106290.0,1.53518324]
["bitfinex","BTCUSD",1748910014522,0.41991445,106300.0,106290.0,1.33761119]
["bitfinex","BTCUSD",1748910014949,0.41050783,106300.0,106290.0,1.53518368]
["bitfinex","BTCUSD",1748910015587,0.41050783,106300.0,106290.0,1.98656042]
["bitfinex","BTCUSD",1748910015792,0.41050783,106300.0,106290.0,1.98656006]
["bitfinex","BTCUSD",1748910015997,0.41050783,106300.0,106290.0,1.9771522]
["bitfinex","BTCUSD",1748910016434,0.41050783,106300.0,106290.0,1.94878983]
["bitfinex","BTCUSD",1748910016878,0.41050783,106300.0,106290.0,1.50682104]
["bitfinex","BTCUSD",1748910017502,0.41050783,106300.0,106290.0,1.51622882]
["bitfinex","BTCUSD",1748910017935,0.41050783,106300.0,106290.0,1.50682104]
["bitfinex","BTCUSD",1748910018158,0.41050783,106300.0,106290.0,1.49741309]
["bitfinex","BTCUSD",1748910018360,0.41050783,106300.0,106290.0,1.48800505]
["bitfinex","BTCUSD",1748910018516,0.41050783,106300.0,106290.0,1.49741309]
["bitfinex","BTCUSD",1748910018717,0.41050783,106300.0,106290.0,1.48800505]
["bitfinex","BTCUSD",1748910018941,0.41050783,106300.0,106290.0,1.49741309]
["bitfinex","BTCUSD",1748910019354,0.41050783,106300.0,106290.0,0.97931247]
["bitfinex","BTCUSD",1748910019560,0.41050783,106300.0,106290.0,0.63931247]
["bitfinex","BTCUSD",1748910019881,0.41050783,106300.0,106290.0,1.14752514]
["bitfinex","BTCUSD",1748910020111,0.44250783,106300.0,106290.0,1.14744514]
["bitfinex","BTCUSD",1748910020283,0.44250783,106300.0,106290.0,1.15685327]
["bitfinex","BTCUSD",1748910020516,0.41050783,106300.0,106290.0,1.15085309]
["bitfinex","BTCUSD",1748910020766,0.41050783,106300.0,106290.0,1.68360112]
["bitfinex","BTCUSD",1748910020969,0.41050783,106300.0,106290.0,1.69160112]
["bitfinex","BTCUSD",1748910021194,0.41050783,106300.0,106290.0,2.06340112]
["bitfinex","BTCUSD",1748910021646,0.41050783,106300.0,106290.0,6.69841433]
["bitfinex","BTCUSD",1748910021855,0.41050783,106300.0,106290.0,5.96922912]
["bitfinex","BTCUSD",1748910022072,0.41050783,106300.0,106290.0,5.94100112]
["bitfinex","BTCUSD",1748910022280,0.41050783,106300.0,106290.0,5.93300112]
["bitfinex","BTCUSD",1748910022490,0.41050783,106300.0,106290.0,5.93800112]
["bitfinex","BTCUSD",1748910022697,0.41050783,106300.0,106290.0,5.94400112]
["bitfinex","BTCUSD",1748910026201,0.41050783,106300.0,106290.0,5.42506855]
["bitfinex","BTCUSD",1748910026410,0.41050783,106300.0,106290.0,5.85133734]
["bitfinex","BTCUSD",1748910027059,0.41050783,106300.0,106290.0,5.86753734]
["bitfinex","BTCUSD",1748910029723,0.00165,106310.0,106300.0,0.65220853]
["bitfinex","BTCUSD",1748910029920,0.00165,106310.0,106300.0,5.82504483]
["bitfinex","BTCUSD",1748910030339,0.00165,106310.0,106300.0,6.26701362]
["bitfinex","BTCUSD",1748910031314,0.00165,106310.0,106300.0,6.91222438]
["bitfinex","BTCUSD",1748910031522,0.00165,106310.0,106300.0,6.91922438]
["bitfinex","BTCUSD",1748910031907,0.00165,106310.0,106300.0,6.94744338]
["bitfinex","BTCUSD",1748910032119,0.00165,106310.0,106300.0,6.90144338]
["bitfinex","BTCUSD",1748910032320,0.00165,106310.0,106300.0,6.95144338]
["bitfinex","BTCUSD",1748910032709,0.00165,106310.0,106300.0,6.94744338]
["bitfinex","BTCUSD",1748910032908,0.00165,106310.0,106300.0,6.95444338]
["bitfinex","BTCUSD",1748910033309,0.47113627,106320.0,106310.0,6.67184928]
["bitfinex","BTCUSD",1748910033310,0.4578233,106320.0,106310.0,6.67184928]
["bitfinex","BTCUSD",1748910033509,0.4578233,106320.0,106310.0,6.59516403]
["bitfinex","BTCUSD",1748910034605,0.4578233,106320.0,106310.0,6.54516403]
["bitfinex","BTCUSD",1748910034805,0.4578233,106320.0,106310.0,6.55216403]
["bitfinex","BTCUSD",1748910035433,0.4578233,106320.0,106310.0,6.55916403]
["bitfinex","BTCUSD",1748910036094,0.4578233,106320.0,106310.0,6.08782448]
["bitfinex","BTCUSD",1748910036300,0.4578233,106320.0,106310.0,6.55916403]
["bitfinex","BTCUSD",1748910036925,0.4578233,106320.0,106310.0,2.35060203]
["bitfinex","BTCUSD",1748910037162,0.4578233,106320.0,106310.0,2.37882103]
["bitfinex","BTCUSD",1748910037377,0.4578233,106320.0,106310.0,2.37874103]
["bitfinex","BTCUSD",1748910037583,0.4578233,106320.0,106310.0,1.94356018]
["bitfinex","BTCUSD",1748910037786,0.4578233,106320.0,106310.0,2.33590118]
["bitfinex","BTCUSD",1748910037990,0.4578233,106320.0,106310.0,2.35044203]
["bitfinex","BTCUSD",1748910038414,0.4578233,106320.0,106310.0,2.35020203]
["bitfinex","BTCUSD",1748910038623,0.4578233,106320.0,106310.0,2.04920203]
["bitfinex","BTCUSD",1748910038831,0.4578233,106320.0,106310.0,1.87108203]
["bitfinex","BTCUSD",1748910039243,0.4578233,106320.0,106310.0,1.39974248]
["bitfinex","BTCUSD",1748910039449,0.4904233,106320.0,106310.0,1.07533683]
["bitfinex","BTCUSD",1748910039665,0.4904233,106320.0,106310.0,1.40910884]
["bitfinex","BTCUSD",1748910039902,0.4904233,106320.0,106310.0,1.41851467]
["bitfinex","BTCUSD",1748910039903,0.4741233,106320.0,106310.0,1.41851467]
["bitfinex","BTCUSD",1748910040325,0.4578233,106320.0,106310.0,1.41851467]
["bitfinex","BTCUSD",1748910041784,0.4578233,106320.0,106310.0,1.10355467]
["bitfinex","BTCUSD",1748910041994,0.4578233,106320.0,106310.0,1.41851467]
["bitfinex","BTCUSD",1748910042822,0.4578233,106320.0,106310.0,1.40910875]
["bitfinex","BTCUSD",1748910043233,0.4578233,106320.0,106310.0,1.9904483]
["bitfinex","BTCUSD",1748910043662,0.4578233,106320.0,106310.0,1.51910875]
["bitfinex","BTCUSD",1748910044081,0.4578233,106320.0,106310.0,7.0832303]
["bitfinex","BTCUSD",1748910044300,0.4578233,106320.0,106310.0,7.0989303]
["bitfinex","BTCUSD",1748910044502,0.4578233,106320.0,106310.0,6.62759075]
["bitfinex","BTCUSD",1748910044716,0.4578233,106320.0,106310.0,7.0989303]
["bitfinex","BTCUSD",1748910045778,0.4578233,106320.0,106310.0,6.7589303]
["bitfinex","BTCUSD",1748910045983,0.4578233,106320.0,106310.0,7.0989303]
["bitfinex","BTCUSD",1748910048656,0.4578233,106320.0,106310.0,4.3473883]
["bitfinex","BTCUSD",1748910048865,0.4578233,106320.0,106310.0,4.2006483]
["bitfinex","BTCUSD",1748910049287,0.4578233,106320.0,106310.0,3.8606483]
["bitfinex","BTCUSD",1748910049503,0.4578233,106320.0,106310.0,3.1348483]
["bitfinex","BTCUSD",1748910049932,0.4578233,106320.0,106310.0,2.6129883]
["bitfinex","BTCUSD",1748910050146,0.4578233,106320.0,106310.0,2.2126883]
["bitfinex","BTCUSD",1748910050358,0.4578233,106320.0,106310.0,2.6326483]
["bitfinex","BTCUSD",1748910050781,0.4578233,106320.0,106310.0,2.6491483]
["bitfinex","BTCUSD",1748910050954,0.4578233,106320.0,106310.0,2.6326483]
["bitfinex","BTCUSD",1748910051566,0.4578233,106320.0,106310.0,2.2126883]
["bitfinex","BTCUSD",1748910051774,0.4578233,106320.0,106310.0,2.6323683]
["bitfinex","BTCUSD",1748910052760,0.4578233,106320.0,106310.0,2.61782745]
["bitfinex","BTCUSD",1748910053004,0.4578233,106320.0,106310.0,2.6323683]
["bitfinex","BTCUSD",1748910053834,0.4578233,106320.0,106310.0,2.6476683]
["bitfinex","BTCUSD",1748910054883,0.4578233,106320.0,106310.0,2.6323683]
["bitfinex","BTCUSD",1748910055091,0.4578233,106320.0,106310.0,2.16102875]
["bitfinex","BTCUSD",1748910055301,0.4578233,106320.0,106310.0,2.6323683]
["bitfinex","BTCUSD",1748910055936,0.4890233,106320.0,106310.0,2.16130875]
["bitfinex","BTCUSD",1748910056260,0.4728233,106320.0,106310.0,2.16130875]
["bitfinex","BTCUSD",1748910056500,0.4578233,106320.0,106310.0,2.6326483]
["bitfinex","BTCUSD",1748910057128,0.4578233,106320.0,106310.0,2.0190883]
["bitfinex","BTCUSD",1748910057323,0.4578233,106320.0,106310.0,2.3337683]
["bitfinex","BTCUSD",1748910060658,0.4578233,106320.0,106310.0,1.9138883]
["bitfinex","BTCUSD",1748910060855,0.4578233,106320.0,106310.0,2.3309283]
["bitfinex","BTCUSD",1748910063315,0.4578233,106320.0,106310.0,2.3629283]
["bitfinex","BTCUSD",1748910063744,0.4578233,106320.0,106310.0,1.89158875]
["bitfinex","BTCUSD",1748910063984,0.4578233,106320.0,106310.0,2.3629283]
["bitfinex","BTCUSD",1748910064222,0.4578233,106320.0,106310.0,2.3641283]
["bitfinex","BTCUSD",1748910066295,0.4578233,106320.0,106310.0,1.9138883]
["bitfinex","BTCUSD",1748910066536,0.4578233,106320.0,106310.0,2.3323283]
["bitfinex","BTCUSD",1748910066854,0.4578233,106320.0,106310.0,1.86086875]
["bitfinex","BTCUSD",1748910067532,0.4578233,106320.0,106310.0,1.86082875]
["bitfinex","BTCUSD",1748910068009,0.4578233,106320.0,106310.0,1.86074875]
["bitfinex","BTCUSD",1748910068242,0.4578233,106320.0,106310.0,1.44254875]
["bitfinex","BTCUSD",1748910068480,0.4578233,106320.0,106310.0,1.54582875]
["bitfinex","BTCUSD",1748910068712,0.4891233,106320.0,106310.0,1.86066875]
["bitfinex","BTCUSD",1748910069780,0.4891233,106320.0,106310.0,1.80756875]
["bitfinex","BTCUSD",1748910070027,0.4891233,106320.0,106310.0,2.10636875]
["bitfinex","BTCUSD",1748910070531,0.4578233,106320.0,106310.0,2.5777083]
["bitfinex","BTCUSD",1748910070752,0.4578233,106320.0,106310.0,2.6080083]
["bitfinex","BTCUSD",1748910071179,0.4578233,106320.0,106310.0,2.6362273]
["bitfinex","BTCUSD",1748910072235,0.4578233,106320.0,106310.0,2.16488775]
["bitfinex","BTCUSD",1748910072443,0.4578233,106320.0,106310.0,2.6362273]
["bitfinex","BTCUSD",1748910073889,0.4578233,106320.0,106310.0,2.16488775]
["bitfinex","BTCUSD",1748910074157,0.4578233,106320.0,106310.0,2.6362273]
["bitfinex","BTCUSD",1748910074366,0.4378233,106320.0,106310.0,2.6362273]
["bitfinex","BTCUSD",1748910078315,0.4378233,106320.0,106310.0,2.63597058]
["bitfinex","BTCUSD",1748910078529,0.4378233,106320.0,106310.0,2.16463103]
["bitfinex","BTCUSD",1748910078737,0.4378233,106320.0,106310.0,2.63597058]
["bitfinex","BTCUSD",1748910079150,0.4378233,106320.0,106310.0,2.63497058]
["bitfinex","BTCUSD",1748910081593,0.4378233,106320.0,106310.0,2.20165058]
["bitfinex","BTCUSD",1748910081754,0.4378233,106320.0,106310.0,2.60331058]
["bitfinex","BTCUSD",1748910082881,0.4378233,106320.0,106310.0,2.13197103]
["bitfinex","BTCUSD",1748910083083,0.4378233,106320.0,106310.0,2.60331058]
["bitfinex","BTCUSD",1748910083465,0.4378233,106320.0,106310.0,2.60391058]
["bitfinex","BTCUSD",1748910084514,0.4378233,106320.0,106310.0,2.18655058]
["bitfinex","BTCUSD",1748910084718,0.4378233,106320.0,106310.0,2.60359058]
["bitfinex","BTCUSD",1748910088730,0.4378233,106320.0,106310.0,3.00963058]
["bitfinex","BTCUSD",1748910088945,0.4378233,106320.0,106310.0,3.04163058]
["bitfinex","BTCUSD",1748910089375,0.42842512,106320.0,106310.0,3.04163058]
["bitfinex","BTCUSD",1748910089827,0.41902694,106320.0,106310.0,3.04163058]
["bitfinex","BTCUSD",1748910090270,0.40962876,106320.0,106310.0,3.04163058]
["bitfinex","BTCUSD",1748910090478,0.40023058,106320.0,106310.0,3.04055058]
["bitfinex","BTCUSD",1748910090705,0.40023058,106320.0,106310.0,2.59259058]
["bitfinex","BTCUSD",1748910090914,0.3908324,106320.0,106310.0,3.00847058]
["bitfinex","BTCUSD",1748910091765,0.3908324,106320.0,106310.0,2.69587058]
["bitfinex","BTCUSD",1748910091982,0.3908324,106320.0,106310.0,3.00835058]
["bitfinex","BTCUSD",1748910092193,0.3908324,106320.0,106310.0,2.69587058]
["bitfinex","BTCUSD",1748910092402,0.4225324,106320.0,106310.0,2.32229203]
["bitfinex","BTCUSD",1748910092615,0.4225324,106320.0,106310.0,2.79363158]
["bitfinex","BTCUSD",1748910093516,0.4225324,106320.0,106310.0,2.49483158]
["bitfinex","BTCUSD",1748910093934,0.4225324,106320.0,106310.0,1.67627158]
["bitfinex","BTCUSD",1748910094161,0.4225324,106320.0,106310.0,2.09095158]
["bitfinex","BTCUSD",1748910094586,0.4225324,106320.0,106310.0,1.67627158]
["bitfinex","BTCUSD",1748910094810,0.4071324,106320.0,106310.0,7.16777358]
["bitfinex","BTCUSD",1748910095026,0.3908324,106320.0,106310.0,7.67091313]
["bitfinex","BTCUSD",1748910095242,0.3908324,106320.0,106310.0,7.77091313]
["bitfinex","BTCUSD",1748910095455,0.29684844,106320.0,106310.0,7.77091313]
["bitfinex","BTCUSD",1748910095673,0.29684844,106320.0,106310.0,7.29957358]
["bitfinex","BTCUSD",1748910095674,0.24985646,106320.0,106310.0,7.29957358]
["bitfinex","BTCUSD",1748910095893,0.20286448,106320.0,106310.0,7.29957358]
["bitfinex","BTCUSD",1748910096105,0.10888052,106320.0,106310.0,7.29957358]
["bitfinex","BTCUSD",1748910096317,0.06188854,106320.0,106310.0,7.29257358]
["bitfinex","BTCUSD",1748910096539,0.04699198,106320.0,106310.0,7.30157358]
["bitfinex","BTCUSD",1748910096806,0.43193935,106330.0,106320.0,5.67834983]
["bitfinex","BTCUSD",1748910096988,0.43193935,106330.0,106320.0,5.77420413]
["bitfinex","BTCUSD",1748910097232,0.43193935,106330.0,106320.0,6.71688323]
["bitfinex","BTCUSD",1748910098304,0.43193935,106330.0,106320.0,6.24554368]
["bitfinex","BTCUSD",1748910098721,0.43193935,106330.0,106320.0,6.25254368]
["bitfinex","BTCUSD",1748910098939,0.43193935,106330.0,106320.0,6.28075868]
["bitfinex","BTCUSD",1748910099161,0.43193935,106330.0,106320.0,5.78591913]
["bitfinex","BTCUSD",1748910099369,0.43193935,106330.0,106320.0,6.25725868]
["bitfinex","BTCUSD",1748910099796,0.43193935,106330.0,106320.0,7.07733868]
["bitfinex","BTCUSD",1748910099986,0.43193935,106330.0,106320.0,6.60599913]
["bitfinex","BTCUSD",1748910100220,0.43193935,106330.0,106320.0,7.07733868]
["bitfinex","BTCUSD",1748910100438,0.43193935,106330.0,106320.0,6.66329868]
["bitfinex","BTCUSD",1748910100652,0.43193935,106330.0,106320.0,4.42890168]
["bitfinex","BTCUSD",1748910101922,0.43193935,106330.0,106320.0,4.02286168]
["bitfinex","BTCUSD",1748910102366,0.43193935,106330.0,106320.0,4.5078989]
["bitfinex","BTCUSD",1748910102589,0.43193935,106330.0,106320.0,4.5237989]
["bitfinex","BTCUSD",1748910102806,0.37666937,106330.0,106320.0,4.5737989]
["bitfinex","BTCUSD",1748910104607,0.32968189,106330.0,106320.0,4.5737989]
["bitfinex","BTCUSD",1748910104857,0.23570693,106330.0,106320.0,4.5737989]
["bitfinex","BTCUSD",1748910105060,0.21148693,106330.0,106320.0,4.5737989]
["bitfinex","BTCUSD",1748910105264,0.16449945,106330.0,106320.0,4.5737989]
["bitfinex","BTCUSD",1748910105469,0.11751197,106330.0,106320.0,4.5737989]
["bitfinex","BTCUSD",1748910105678,0.07052449,106330.0,106320.0,4.5737989]
["bitfinex","BTCUSD",1748910105888,0.02353701,106330.0,106320.0,4.5737989]
["bitfinex","BTCUSD",1748910106101,0.01307702,106330.0,106320.0,4.5737989]
["bitfinex","BTCUSD",1748910106322,0.00291703,106330.0,106320.0,4.5737989]
["bitfinex","BTCUSD",1748910106974,0.51405385,106350.0,106340.0,6.11914871]
["bitfinex","BTCUSD",1748910107203,0.51453504,106350.0,106340.0,5.74366346]
["bitfinex","BTCUSD",1748910107424,0.51453504,106350.0,106340.0,6.21500301]
["bitfinex","BTCUSD",1748910107871,0.51453504,106350.0,106340.0,6.51380301]
["bitfinex","BTCUSD",1748910108166,0.51453504,106350.0,106340.0,6.51780301]
["bitfinex","BTCUSD",1748910108431,0.51453504,106350.0,106340.0,6.52180301]
["bitfinex","BTCUSD",1748910109185,0.51453504,106350.0,106340.0,6.63180301]
["bitfinex","BTCUSD",1748910109613,0.52953504,106350.0,106340.0,6.16046346]
["bitfinex","BTCUSD",1748910109831,0.54543504,106350.0,106340.0,6.00127516]
["bitfinex","BTCUSD",1748910110053,0.54543504,106350.0,106340.0,5.50387516]
["bitfinex","BTCUSD",1748910110270,0.51453504,106350.0,106340.0,5.50387516]
["bitfinex","BTCUSD",1748910111565,0.51453504,106350.0,106340.0,5.49987516]
["bitfinex","BTCUSD",1748910111783,0.51453504,106350.0,106340.0,5.50487516]
["bitfinex","BTCUSD",1748910112283,0.51453504,106350.0,106340.0,5.50087516]
["bitfinex","BTCUSD",1748910112528,0.51453504,106350.0,106340.0,5.50687516]
["bitfinex","BTCUSD",1748910113629,0.51453504,106350.0,106340.0,5.53857516]
["bitfinex","BTCUSD",1748910113855,0.51453504,106350.0,106340.0,5.50687516]
["bitfinex","BTCUSD",1748910114745,0.51453504,106350.0,106340.0,6.01543516]
["bitfinex","BTCUSD",1748910116215,0.51453504,106350.0,106340.0,5.72943516]
["bitfinex","BTCUSD",1748910116444,0.52973504,106350.0,106340.0,1.30995476]
["bitfinex","BTCUSD",1748910116660,0.52973504,106350.0,106340.0,1.32449561]
["bitfinex","BTCUSD",1748910116867,0.52973504,106350.0,106340.0,1.69323516]
["bitfinex","BTCUSD",1748910117074,0.52973504,106350.0,106340.0,6.87281716]
["bitfinex","BTCUSD",1748910117075,0.54573504,106350.0,106340.0,6.87281716]
["bitfinex","BTCUSD",1748910117494,0.54573504,106350.0,106340.0,7.18317716]
["bitfinex","BTCUSD",1748910118317,0.54573504,106350.0,106340.0,5.59035561]
["bitfinex","BTCUSD",1748910118535,0.51453504,106350.0,106340.0,3.96579516]
["bitfinex","BTCUSD",1748910118739,0.51453504,106350.0,106340.0,3.99469933]
["bitfinex","BTCUSD",1748910118941,0.51453504,106350.0,106340.0,4.02290833]
["bitfinex","BTCUSD",1748910119883,0.51453504,106350.0,106340.0,3.56524416]
["bitfinex","BTCUSD",1748910120117,0.51453504,106350.0,106340.0,3.96238416]
["bitfinex","BTCUSD",1748910120312,0.51453504,106350.0,106340.0,3.54354416]
["bitfinex","BTCUSD",1748910120518,0.51453504,106350.0,106340.0,3.92805516]
["bitfinex","BTCUSD",1748910120727,0.51453504,106350.0,106340.0,3.93001516]
["bitfinex","BTCUSD",1748910120938,0.51453504,106350.0,106340.0,3.93701516]
["bitfinex","BTCUSD",1748910121089,0.53003504,106350.0,106340.0,3.52433516]
["bitfinex","BTCUSD",1748910121299,0.54573504,106350.0,106340.0,2.84315516]
["bitfinex","BTCUSD",1748910121503,0.54573504,106350.0,106340.0,2.43203516]
["bitfinex","BTCUSD",1748910121710,0.54573504,106350.0,106340.0,2.84315516]
["bitfinex","BTCUSD",1748910121978,0.54573504,106350.0,106340.0,2.84311516]
["bitfinex","BTCUSD",1748910122168,0.54573504,106350.0,106340.0,1.62135476]
["bitfinex","BTCUSD",1748910122386,0.54573504,106350.0,106340.0,2.10723516]
["bitfinex","BTCUSD",1748910123141,0.54573504,106350.0,106340.0,2.10695516]
["bitfinex","BTCUSD",1748910123747,0.54573504,106350.0,106340.0,2.09995516]
["bitfinex","BTCUSD",1748910124204,0.54573504,106350.0,106340.0,2.09895516]
["bitfinex","BTCUSD",1748910124493,0.54573504,106350.0,106340.0,2.10395516]
["bitfinex","BTCUSD",1748910126866,0.54573504,106350.0,106340.0,2.10339516]
["bitfinex","BTCUSD",1748910127326,0.54573504,106350.0,106340.0,1.69323516]
["bitfinex","BTCUSD",1748910127540,0.54573504,106350.0,106340.0,2.10323516]
["bitfinex","BTCUSD",1748910127722,0.54573504,106350.0,106340.0,1.63189561]
["bitfinex","BTCUSD",1748910128396,0.54573504,106350.0,106340.0,1.29480528]
["bitfinex","BTCUSD",1748910128623,0.54573504,106350.0,106340.0,1.57973778]
["bitfinex","BTCUSD",1748910128843,0.54573504,106350.0,106340.0,1.5797376]
["bitfinex","BTCUSD",1748910129056,0.54573504,106350.0,106340.0,1.23965752]
["bitfinex","BTCUSD",1748910129265,0.52573504,106350.0,106340.0,0.92141399]
["bitfinex","BTCUSD",1748910129479,0.52573504,106350.0,106340.0,1.23961761]
["bitfinex","BTCUSD",1748910129703,0.53513715,106350.0,106340.0,0.63735515]
["bitfinex","BTCUSD",1748910129926,1.02528146,106350.0,106340.0,0.6228143]
["bitfinex","BTCUSD",1748910130138,0.53513724,106350.0,106340.0,1.0265743]
["bitfinex","BTCUSD",1748910130329,0.54453971,106350.0,106340.0,1.0305743]
["bitfinex","BTCUSD",1748910130592,1.22274301,106350.0,106340.0,0.7219343]
["bitfinex","BTCUSD",1748910130815,1.03468463,106350.0,106340.0,1.0306543]
["bitfinex","BTCUSD",1748910131036,0.74200161,106350.0,106340.0,1.0268943]
["bitfinex","BTCUSD",1748910131279,1.02528287,106350.0,106340.0,1.0248943]
["bitfinex","BTCUSD",1748910131512,1.21334116,106350.0,106340.0,1.0248943]
["bitfinex","BTCUSD",1748910131725,1.21334116,106350.0,106340.0,1.0288943]
["bitfinex","BTCUSD",1748910131940,1.20393852,106350.0,106340.0,1.0248943]
["bitfinex","BTCUSD",1748910132158,1.20393852,106350.0,106340.0,1.0278943]
["bitfinex","BTCUSD",1748910132376,1.20393852,106350.0,106340.0,0.7189343]
["bitfinex","BTCUSD",1748910132606,1.20393852,106350.0,106340.0,1.0289343]
["bitfinex","BTCUSD",1748910133043,1.20393852,106350.0,106340.0,1.0288943]
["bitfinex","BTCUSD",1748910133494,1.0252827,106350.0,106340.0,1.0288943]
["bitfinex","BTCUSD",1748910133702,1.01587917,106350.0,106340.0,1.0288943]
["bitfinex","BTCUSD",1748910133917,1.03468437,106350.0,106340.0,0.6178143]
["bitfinex","BTCUSD",1748910134129,1.03468437,106350.0,106340.0,1.0290143]
["bitfinex","BTCUSD",1748910134315,1.04408728,106350.0,106340.0,1.0290143]
["bitfinex","BTCUSD",1748910134524,1.02528164,106350.0,106340.0,1.0290143]
["bitfinex","BTCUSD",1748910134730,1.01587917,106350.0,106340.0,1.0290143]
["bitfinex","BTCUSD",1748910134939,1.02528181,106350.0,106340.0,1.0290143]
["bitfinex","BTCUSD",1748910135149,0.55394226,106350.0,106340.0,1.0290143]
["bitfinex","BTCUSD",1748910135809,0.55394226,106350.0,106340.0,0.7189743]
["bitfinex","BTCUSD",1748910136020,0.55394226,106350.0,106340.0,1.0291343]
["bitfinex","BTCUSD",1748910136459,0.54453962,106350.0,106340.0,1.0291343]
["bitfinex","BTCUSD",1748910136673,1.01587917,106350.0,106340.0,1.0291343]
["bitfinex","BTCUSD",1748910136876,1.02528173,106350.0,106340.0,1.0291343]
["bitfinex","BTCUSD",1748910137296,1.03468437,106350.0,106340.0,1.0291343]
["bitfinex","BTCUSD",1748910137710,1.02528173,106350.0,106340.0,1.0291343]
["bitfinex","BTCUSD",1748910137910,1.02528173,106350.0,106340.0,0.6178143]
["bitfinex","BTCUSD",1748910138127,1.03468446,106350.0,106340.0,1.0286943]
["bitfinex","BTCUSD",1748910138539,1.03468437,106350.0,106340.0,1.0286143]
["bitfinex","BTCUSD",1748910138811,1.03468437,106350.0,106340.0,0.6178143]
["bitfinex","BTCUSD",1748910139001,1.03468437,106350.0,106340.0,1.0285343]
["bitfinex","BTCUSD",1748910139453,0.52573504,106350.0,106340.0,1.25936146]
["bitfinex","BTCUSD",1748910140857,0.51003504,106350.0,106340.0,1.25936146]
["bitfinex","BTCUSD",1748910141077,0.49453504,106350.0,106340.0,1.25936146]
["bitfinex","BTCUSD",1748910141289,0.49453504,106350.0,106340.0,2.07070101]
["bitfinex","BTCUSD",1748910141922,0.49453504,106350.0,106340.0,1.59936146]
["bitfinex","BTCUSD",1748910142126,0.49453504,106350.0,106340.0,2.07070101]
["bitfinex","BTCUSD",1748910142321,0.49453504,106350.0,106340.0,2.06770101]
["bitfinex","BTCUSD",1748910142626,0.49453504,106350.0,106340.0,1.59636146]
["bitfinex","BTCUSD",1748910142840,0.49453504,106350.0,106340.0,2.07170101]
["bitfinex","BTCUSD",1748910143128,0.49453504,106350.0,106340.0,2.06870101]
["bitfinex","BTCUSD",1748910143352,0.49453504,106350.0,106340.0,2.08780101]
["bitfinex","BTCUSD",1748910144041,0.49453504,106350.0,106340.0,2.07270101]
["bitfinex","BTCUSD",1748910144267,0.49453504,106350.0,106340.0,2.10101973]
["bitfinex","BTCUSD",1748910144904,0.49453504,106350.0,106340.0,2.11671973]
["bitfinex","BTCUSD",1748910146158,0.49453504,106350.0,106340.0,2.13211973]
["bitfinex","BTCUSD",1748910146562,0.49453504,106350.0,106340.0,2.11671973]
["bitfinex","BTCUSD",1748910146766,0.49453504,106350.0,106340.0,2.41551973]
["bitfinex","BTCUSD",1748910149741,0.49453504,106350.0,106340.0,7.50750173]
["bitfinex","BTCUSD",1748910150218,0.49453504,106350.0,106340.0,7.53571373]
["bitfinex","BTCUSD",1748910150674,0.49453504,106350.0,106340.0,7.53171373]
["bitfinex","BTCUSD",1748910151091,0.49453504,106350.0,106340.0,7.52771373]
["bitfinex","BTCUSD",1748910151295,0.49453504,106350.0,106340.0,7.53871373]
["bitfinex","BTCUSD",1748910154966,0.44756116,106350.0,106340.0,7.53871373]
["bitfinex","BTCUSD",1748910155261,0.40910116,106350.0,106340.0,7.06737418]
["bitfinex","BTCUSD",1748910155398,0.40910116,106350.0,106340.0,7.47283173]
["bitfinex","BTCUSD",1748910156505,0.40910116,106350.0,106340.0,4.48077218]
["bitfinex","BTCUSD",1748910156731,0.40910116,106350.0,106340.0,1.92968018]
["bitfinex","BTCUSD",1748910156933,0.40910116,106350.0,106340.0,2.40101973]
["bitfinex","BTCUSD",1748910157142,0.40910116,106350.0,106340.0,2.09237973]
["bitfinex","BTCUSD",1748910157353,0.43960116,106350.0,106340.0,2.40133973]
["bitfinex","BTCUSD",1748910157567,0.43960116,106350.0,106340.0,1.99209973]
["bitfinex","BTCUSD",1748910157786,0.39960116,106350.0,106340.0,2.40125973]
["bitfinex","BTCUSD",1748910158614,0.39960116,106350.0,106340.0,1.99209973]
["bitfinex","BTCUSD",1748910158817,0.39960116,106350.0,106340.0,2.40113973]
["bitfinex","BTCUSD",1748910159238,0.36910116,106350.0,106340.0,2.40113973]
["bitfinex","BTCUSD",1748910159673,0.36910116,106350.0,106340.0,7.47812173]
["bitfinex","BTCUSD",1748910159885,0.36910116,106350.0,106340.0,7.51002173]
["bitfinex","BTCUSD",1748910160098,0.26058495,106350.0,106340.0,7.5391259]
["bitfinex","BTCUSD",1748910160308,0.21360737,106350.0,106340.0,7.5391259]
["bitfinex","BTCUSD",1748910160516,0.11965221,106350.0,106340.0,7.5391259]
["bitfinex","BTCUSD",1748910160729,0.11965221,106350.0,106340.0,7.50390173]
["bitfinex","BTCUSD",1748910160730,0.07267463,106350.0,106340.0,7.50390173]
["bitfinex","BTCUSD",1748910160947,0.04697758,106350.0,106340.0,7.50386173]
["bitfinex","BTCUSD",1748910161165,0.02291758,106350.0,106340.0,7.49878173]
["bitfinex","BTCUSD",1748910161377,0.02291758,106350.0,106340.0,7.19826173]
["bitfinex","BTCUSD",1748910161843,0.4242824,106360.0,106350.0,5.81112836]
["bitfinex","BTCUSD",1748910162068,0.42433048,106360.0,106350.0,5.90698266]
["bitfinex","BTCUSD",1748910162482,0.42433048,106360.0,106350.0,6.21522266]
["bitfinex","BTCUSD",1748910162687,0.42433048,106360.0,106350.0,6.21518266]
["bitfinex","BTCUSD",1748910163317,0.0347066,106380.0,106370.0,0.23076614]
["bitfinex","BTCUSD",1748910163538,0.0347066,106380.0,106370.0,1.72164044]
["bitfinex","BTCUSD",1748910163754,0.0347066,106380.0,106370.0,2.19297999]
["bitfinex","BTCUSD",1748910164206,0.0347066,106380.0,106370.0,1.73096061]
["bitfinex","BTCUSD",1748910164415,0.0655066,106380.0,106370.0,1.87122016]
["bitfinex","BTCUSD",1748910164822,0.0655066,106380.0,106370.0,1.88742016]
["bitfinex","BTCUSD",1748910164823,0.0347066,106380.0,106370.0,1.88742016]
["bitfinex","BTCUSD",1748910165032,0.0347066,106380.0,106370.0,1.89242016]
["bitfinex","BTCUSD",1748910165506,0.0347066,106380.0,106370.0,1.48406016]
["bitfinex","BTCUSD",1748910165713,0.0347066,106380.0,106370.0,1.87594016]
["bitfinex","BTCUSD",1748910165947,0.0347066,106380.0,106370.0,1.88194016]
["bitfinex","BTCUSD",1748910166158,0.0255066,106390.0,106380.0,0.55620497]
["bitfinex","BTCUSD",1748910166368,0.0255066,106390.0,106380.0,1.05797927]
["bitfinex","BTCUSD",1748910166787,0.0255066,106390.0,106380.0,1.12585927]
["bitfinex","BTCUSD",1748910167406,0.0255066,106390.0,106380.0,1.12985927]
["bitfinex","BTCUSD",1748910167608,0.0255066,106390.0,106380.0,1.13376252]
["bitfinex","BTCUSD",1748910168039,0.03490527,106390.0,106380.0,1.13876066]
["bitfinex","BTCUSD",1748910168247,0.03490536,106390.0,106380.0,0.92673447]
["bitfinex","BTCUSD",1748910168462,0.03490527,106390.0,106380.0,0.52853455]
["bitfinex","BTCUSD",1748910168690,0.70363187,106390.0,106380.0,0.1038543]
["bitfinex","BTCUSD",1748910168902,0.70363187,106390.0,106380.0,0.5017343]
["bitfinex","BTCUSD",1748910169114,1.04363187,106390.0,106380.0,0.9125343]
["bitfinex","BTCUSD",1748910169306,1.04363187,106390.0,106380.0,0.9155343]
["bitfinex","BTCUSD",1748910169989,1.04363187,106390.0,106380.0,0.9123743]
["bitfinex","BTCUSD",1748910170198,1.04363187,106390.0,106380.0,0.9133743]
["bitfinex","BTCUSD",1748910170401,1.04363187,106390.0,106380.0,0.9103343]
["bitfinex","BTCUSD",1748910170603,1.04363187,106390.0,106380.0,0.9113343]
["bitfinex","BTCUSD",1748910171866,1.04363187,106390.0,106380.0,0.4715343]
["bitfinex","BTCUSD",1748910171867,1.18714309,106390.0,106380.0,0.4715343]
["bitfinex","BTCUSD",1748910172083,1.21843649,106390.0,106380.0,0.6027686]
["bitfinex","BTCUSD",1748910172298,0.00940309,106340.0,106330.0,0.61446114]
["bitfinex","BTCUSD",1748910172505,0.00940309,106340.0,106330.0,0.98657927]
["bitfinex","BTCUSD",1748910172506,0.009403,106340.0,106330.0,0.98657927]
["bitfinex","BTCUSD",1748910172719,0.00940309,106340.0,106330.0,1.00534879]
["bitfinex","BTCUSD",1748910172925,0.00940309,106340.0,106330.0,1.00530879]
["bitfinex","BTCUSD",1748910173329,0.00940309,106340.0,106330.0,1.01984964]
["bitfinex","BTCUSD",1748910173531,0.009403,106340.0,106330.0,1.01344496]
["bitfinex","BTCUSD",1748910173736,0.009403,106340.0,106330.0,1.02284964]
["bitfinex","BTCUSD",1748910173939,0.01880618,106340.0,106330.0,0.61552964]
["bitfinex","BTCUSD",1748910174145,0.46075683,106350.0,106330.0,0.80362331]
["bitfinex","BTCUSD",1748910174348,0.47015974,106350.0,106340.0,0.0958543]
["bitfinex","BTCUSD",1748910174556,0.01880502,106350.0,106340.0,0.0958543]
["bitfinex","BTCUSD",1748910174963,0.02820705,106350.0,106340.0,0.0958543]
["bitfinex","BTCUSD",1748910175386,0.02820705,106350.0,106340.0,0.2058543]
["bitfinex","BTCUSD",1748910175601,0.63000108,106360.0,106340.0,0.43894086]
["bitfinex","BTCUSD",1748910175602,0.02820423,106360.0,106340.0,0.43894086]
["bitfinex","BTCUSD",1748910175809,0.03760581,106360.0,106350.0,0.5028543]
["bitfinex","BTCUSD",1748910176026,0.0470081,106360.0,106350.0,0.5028543]
["bitfinex","BTCUSD",1748910176438,0.03760669,106360.0,106350.0,0.5028543]
["bitfinex","BTCUSD",1748910176640,0.04700872,106360.0,106350.0,0.5028543]
["bitfinex","BTCUSD",1748910177257,0.64879595,106360.0,106350.0,0.5028543]
["bitfinex","BTCUSD",1748910177471,0.01880361,106360.0,106350.0,0.5028543]
["bitfinex","BTCUSD",1748910177685,0.01880299,106360.0,106350.0,0.5028543]
["bitfinex","BTCUSD",1748910177897,0.64879541,106360.0,106350.0,0.1971343]
["bitfinex","BTCUSD",1748910178100,0.64879541,106360.0,106350.0,0.5049743]
["bitfinex","BTCUSD",1748910178691,0.64879541,106360.0,106350.0,0.0978543]
["bitfinex","BTCUSD",1748910178931,0.64879541,106360.0,106350.0,0.5052943]
["bitfinex","BTCUSD",1748910179785,0.63939383,106360.0,106350.0,0.1981343]
["bitfinex","BTCUSD",1748910179996,0.63939383,106360.0,106350.0,0.5052143]
["bitfinex","BTCUSD",1748910180201,0.63939383,106360.0,106350.0,0.0978543]
["bitfinex","BTCUSD",1748910180409,0.63939383,106360.0,106350.0,0.5052143]
["bitfinex","BTCUSD",1748910181240,0.63939383,106360.0,106350.0,0.0978543]
["bitfinex","BTCUSD",1748910181450,0.63939383,106360.0,106350.0,0.1981343]
["bitfinex","BTCUSD",1748910181667,0.97939383,106360.0,106350.0,0.5050543]
["bitfinex","BTCUSD",1748910184187,0.53744246,106360.0,106350.0,0.5050543]
["bitfinex","BTCUSD",1748910184400,0.97939383,106360.0,106350.0,0.5050543]
["bitfinex","BTCUSD",1748910184818,0.97939383,106360.0,106350.0,0.0978543]
["bitfinex","BTCUSD",1748910185039,0.53744246,106360.0,106350.0,0.5047743]
["bitfinex","BTCUSD",1748910185259,0.97939383,106360.0,106350.0,0.5047743]
["bitfinex","BTCUSD",1748910185673,0.97939383,106360.0,106350.0,0.5037743]
["bitfinex","BTCUSD",1748910186301,0.97939383,106360.0,106350.0,0.5027743]
["bitfinex","BTCUSD",1748910186695,0.97939383,106360.0,106350.0,0.5026943]
["bitfinex","BTCUSD",1748910187137,0.97939383,106360.0,106350.0,0.0958543]
["bitfinex","BTCUSD",1748910187346,0.97939383,106360.0,106350.0,0.5026143]
["bitfinex","BTCUSD",1748910187975,0.97939383,106360.0,106350.0,0.5025343]
["bitfinex","BTCUSD",1748910188609,0.97939383,106360.0,106350.0,0.0958543]
["bitfinex","BTCUSD",1748910188820,0.97939383,106360.0,106350.0,0.5023743]
["bitfinex","BTCUSD",1748910189508,0.97939383,106360.0,106350.0,0.5022543]
["bitfinex","BTCUSD",1748910189923,0.97939383,106360.0,106350.0,0.1952143]
["bitfinex","BTCUSD",1748910190128,1.02939383,106360.0,106350.0,0.5021343]
["bitfinex","BTCUSD",1748910190340,1.02939383,106360.0,106350.0,0.0958543]
["bitfinex","BTCUSD",1748910190564,0.54688295,106340.0,106330.0,0.48336497]
["bitfinex","BTCUSD",1748910190783,0.54688295,106340.0,106330.0,0.98557927]
["bitfinex","BTCUSD",1748910190995,0.98883432,106340.0,106330.0,0.98557927]
["bitfinex","BTCUSD",1748910191213,0.98883432,106340.0,106330.0,0.98549927]
["bitfinex","BTCUSD",1748910191854,0.98883432,106340.0,106330.0,0.98849927]
["bitfinex","BTCUSD",1748910192271,0.98883432,106340.0,106330.0,0.98549927]
["bitfinex","BTCUSD",1748910192693,0.98883432,106340.0,106330.0,0.50225549]
["bitfinex","BTCUSD",1748910192910,1.03883432,106340.0,106330.0,0.60161549]
["bitfinex","BTCUSD",1748910193118,1.03883432,106340.0,106330.0,0.90845549]
["bitfinex","BTCUSD",1748910193337,1.06854052,106340.0,106330.0,0.50225549]
["bitfinex","BTCUSD",1748910193543,1.06854052,106340.0,106330.0,0.60161549]
["bitfinex","BTCUSD",1748910193757,1.11854052,106340.0,106330.0,0.50225549]
["bitfinex","BTCUSD",1748910193973,1.21105174,106340.0,106330.0,0.80913549]
["bitfinex","BTCUSD",1748910194421,1.22148464,106340.0,106330.0,0.80913549]
["bitfinex","BTCUSD",1748910194638,1.17148464,106340.0,106330.0,0.50225549]
["bitfinex","BTCUSD",1748910194819,1.22148464,106340.0,106330.0,0.80897549]
["bitfinex","BTCUSD",1748910195068,1.22148464,106340.0,106330.0,0.40640119]
["bitfinex","BTCUSD",1748910195292,1.12897342,106340.0,106330.0,0.71308119]
["bitfinex","BTCUSD",1748910195517,1.12897342,106340.0,106330.0,0.40640119]
["bitfinex","BTCUSD",1748910195813,1.07897342,106340.0,106330.0,0.40640119]
["bitfinex","BTCUSD",1748910196028,1.07897342,106340.0,106330.0,0.30700119]
["bitfinex","BTCUSD",1748910196029,1.50063099,106340.0,106330.0,0.30700119]
["bitfinex","BTCUSD",1748910196236,1.59314221,106340.0,106330.0,0.30700119]
["bitfinex","BTCUSD",1748910196445,1.59314221,106340.0,106330.0,0.00048119]
["bitfinex","BTCUSD",1748910196662,1.59314221,106340.0,106330.0,0.30696119]
["bitfinex","BTCUSD",1748910197093,1.59214221,106340.0,106330.0,0.28491708]
["bitfinex","BTCUSD",1748910197305,0.20692187,106320.0,106310.0,0.17636378]
["bitfinex","BTCUSD",1748910197514,1.15023701,106320.0,106310.0,0.57901944]
["bitfinex","BTCUSD",1748910197736,1.15023701,106320.0,106310.0,0.57893944]
["bitfinex","BTCUSD",1748910197940,0.67857944,106320.0,106310.0,0.57893944]
["bitfinex","BTCUSD",1748910198780,0.20692187,106320.0,106310.0,0.57893944]
["bitfinex","BTCUSD",1748910198981,0.67957944,106320.0,106310.0,0.57893944]
["bitfinex","BTCUSD",1748910199748,0.19851675,106320.0,106310.0,0.61193944]
["bitfinex","BTCUSD",1748910199933,0.67017432,106320.0,106310.0,0.61193944]
["bitfinex","BTCUSD",1748910200329,0.66076893,106320.0,106310.0,0.57893944]
["bitfinex","BTCUSD",1748910201336,0.66076893,106320.0,106310.0,0.59543944]
["bitfinex","BTCUSD",1748910201547,0.48206296,106320.0,106310.0,0.61193944]
["bitfinex","BTCUSD",1748910201760,0.68898491,106320.0,106310.0,0.61193944]
["bitfinex","BTCUSD",1748910202162,0.67957979,106320.0,106310.0,0.61193944]
["bitfinex","BTCUSD",1748910202358,0.67957979,106320.0,106310.0,0.53497566]
["bitfinex","BTCUSD",1748910202609,0.76268562,106320.0,106310.0,0.12933566]
["bitfinex","BTCUSD",1748910202780,0.76268562,106320.0,106310.0,0.50185566]
["bitfinex","BTCUSD",1748910203153,0.6701744,106320.0,106310.0,0.53325566]
["bitfinex","BTCUSD",1748910203819,0.19851683,106320.0,106310.0,0.53325566]
["bitfinex","BTCUSD",1748910204034,0.6701744,106320.0,106310.0,0.53325566]
["bitfinex","BTCUSD",1748910204252,0.01981068,106320.0,106310.0,0.53325566]
["bitfinex","BTCUSD",1748910204462,0.69839003,106320.0,106310.0,0.53325566]
["bitfinex","BTCUSD",1748910204865,0.68898509,106320.0,106310.0,0.53325566]
["bitfinex","BTCUSD",1748910206102,1.02898509,106320.0,106310.0,0.53325566]
["bitfinex","BTCUSD",1748910206310,0.341,106320.0,106310.0,0.31586471]
["bitfinex","BTCUSD",1748910206522,0.001,106320.0,106310.0,0.75900926]
["bitfinex","BTCUSD",1748910206756,0.001,106320.0,106310.0,0.82656721]
["bitfinex","BTCUSD",1748910206998,0.001,106320.0,106310.0,0.80775494]
["bitfinex","BTCUSD",1748910207241,0.47265757,106320.0,106310.0,0.12773566]
["bitfinex","BTCUSD",1748910207480,0.51027823,106320.0,106310.0,0.43389566]
["bitfinex","BTCUSD",1748910207734,0.76916691,106320.0,106310.0,0.53329566]
["bitfinex","BTCUSD",1748910207962,0.50927823,106320.0,106310.0,0.53329566]
["bitfinex","BTCUSD",1748910208188,0.69738959,106320.0,106310.0,0.53429566]
["bitfinex","BTCUSD",1748910208406,0.4904679,106320.0,106310.0,0.53429566]
["bitfinex","BTCUSD",1748910208615,0.0188098,106320.0,106310.0,0.53429566]
["bitfinex","BTCUSD",1748910208829,0.03762031,106320.0,106310.0,0.53429566]
["bitfinex","BTCUSD",1748910209674,0.03762031,106320.0,106310.0,0.53629566]
["bitfinex","BTCUSD",1748910209879,0.00940477,106320.0,106310.0,0.53629566]
["bitfinex","BTCUSD",1748910210103,0.00940335,106340.0,106330.0,0.0328]
["bitfinex","BTCUSD",1748910210324,0.67852124,106350.0,106340.0,0.0328]
["bitfinex","BTCUSD",1748910210505,0.66911868,106350.0,106340.0,0.2280543]
["bitfinex","BTCUSD",1748910210968,0.99971586,106350.0,106340.0,0.2280543]
["bitfinex","BTCUSD",1748910211618,0.99971586,106350.0,106340.0,0.1952543]
["bitfinex","BTCUSD",1748910211821,1.09222708,106350.0,106340.0,0.1952543]
["bitfinex","BTCUSD",1748910212032,0.99971586,106350.0,106340.0,0.1952543]
["bitfinex","BTCUSD",1748910212853,0.53005829,106350.0,106340.0,0.1952543]
["bitfinex","BTCUSD",1748910213104,1.00171586,106350.0,106340.0,0.5013743]
["bitfinex","BTCUSD",1748910213334,0.53205829,106350.0,106340.0,0.5338743]
["bitfinex","BTCUSD",1748910214003,1.05688921,106350.0,106340.0,0.5013743]
["bitfinex","BTCUSD",1748910214181,0.53205829,106350.0,106340.0,0.5013743]
["bitfinex","BTCUSD",1748910214695,0.97410416,106350.0,106340.0,0.1952543]
["bitfinex","BTCUSD",1748910214905,0.97410416,106350.0,106340.0,0.0958543]
["bitfinex","BTCUSD",1748910215322,0.97410416,106350.0,106340.0,0.1946143]
["bitfinex","BTCUSD",1748910215530,0.1974796,106340.0,106330.0,0.4062]
["bitfinex","BTCUSD",1748910215705,0.1974796,106340.0,106330.0,0.9098543]
["bitfinex","BTCUSD",1748910215934,0.97952547,106340.0,106330.0,0.9098143]
["bitfinex","BTCUSD",1748910216138,0.97952547,106340.0,106330.0,0.5020543]
["bitfinex","BTCUSD",1748910216348,1.17203669,106340.0,106330.0,0.9104543]
["bitfinex","BTCUSD",1748910216559,0.6374796,106340.0,106330.0,0.9104543]
["bitfinex","BTCUSD",1748910216763,1.08052547,106340.0,106330.0,0.9104543]
["bitfinex","BTCUSD",1748910216964,1.08152547,106340.0,106330.0,0.9104543]
["bitfinex","BTCUSD",1748910217167,1.08152547,106340.0,106330.0,0.4062]
["bitfinex","BTCUSD",1748910217374,1.17403669,106340.0,106330.0,0.50496]
["bitfinex","BTCUSD",1748910217584,1.08152547,106340.0,106330.0,0.81432]
["bitfinex","BTCUSD",1748910217787,1.03152547,106340.0,106330.0,0.9101743]
["bitfinex","BTCUSD",1748910217961,0.5894796,106340.0,106330.0,0.9101743]
["bitfinex","BTCUSD",1748910218198,1.03152547,106340.0,106330.0,0.9101743]
["bitfinex","BTCUSD",1748910219020,1.03152547,106340.0,106330.0,0.5020543]
["bitfinex","BTCUSD",1748910219196,1.08152547,106340.0,106330.0,0.4062]
["bitfinex","BTCUSD",1748910219332,1.08152547,106340.0,106330.0,0.81412]
["bitfinex","BTCUSD",1748910221192,0.6394796,106340.0,106330.0,0.81412]
["bitfinex","BTCUSD",1748910221400,0.5894796,106340.0,106330.0,0.81412]
["bitfinex","BTCUSD",1748910221609,1.03152547,106340.0,106330.0,0.9412743]
["bitfinex","BTCUSD",1748910222041,0.5894796,106340.0,106330.0,0.9412743]
["bitfinex","BTCUSD",1748910222288,0.98152547,106340.0,106330.0,0.9412743]
["bitfinex","BTCUSD",1748910223594,0.5394796,106340.0,106330.0,0.9412743]
["bitfinex","BTCUSD",1748910223816,0.54888313,106340.0,106330.0,0.9412743]
["bitfinex","BTCUSD",1748910224022,1.06962314,106340.0,106330.0,0.9412743]
["bitfinex","BTCUSD",1748910224238,0.990929,106340.0,106330.0,0.9099743]
["bitfinex","BTCUSD",1748910224649,0.990929,106340.0,106330.0,0.9094143]
["bitfinex","BTCUSD",1748910225704,0.990929,106340.0,106330.0,0.8891343]
["bitfinex","BTCUSD",1748910226164,1.040929,106340.0,106330.0,0.8890943]
["bitfinex","BTCUSD",1748910226373,1.07557622,106340.0,106330.0,0.8890943]
["bitfinex","BTCUSD",1748910227220,1.12557622,106340.0,106330.0,0.8888543]
["bitfinex","BTCUSD",1748910228197,1.090929,106340.0,106330.0,0.8886543]
["bitfinex","BTCUSD",1748910229296,1.090929,106340.0,106330.0,0.8886543]
["bitfinex","BTCUSD",1748910229712,1.090929,106340.0,106330.0,0.8883743]
["bitfinex","BTCUSD",1748910229944,1.090929,106340.0,106330.0,0.8882943]
["bitfinex","BTCUSD",1748910230834,1.040929,106340.0,106330.0,0.8882943]
["bitfinex","BTCUSD",1748910231042,1.090929,106340.0,106330.0,0.8882943]
["bitfinex","BTCUSD",1748910231266,1.090929,106340.0,106330.0,0.5808143]
["bitfinex","BTCUSD",1748910231481,1.18344022,106340.0,106330.0,0.8879743]
["bitfinex","BTCUSD",1748910232362,1.18344022,106340.0,106330.0,0.792]
["bitfinex","BTCUSD",1748910232571,1.18344022,106340.0,106330.0,0.3862]
["bitfinex","BTCUSD",1748910232782,1.090929,106340.0,106330.0,0.79188]
["bitfinex","BTCUSD",1748910233050,1.040929,106340.0,106330.0,0.8877343]
["bitfinex","BTCUSD",1748910233288,1.040929,106340.0,106330.0,0.9185343]
["bitfinex","BTCUSD",1748910234529,0.990929,106340.0,106330.0,0.9185343]
["bitfinex","BTCUSD",1748910235418,1.02053986,106340.0,106330.0,0.6116143]
["bitfinex","BTCUSD",1748910235635,1.16305108,106340.0,106330.0,0.79212]
["bitfinex","BTCUSD",1748910236273,1.07053986,106340.0,106330.0,0.79212]
["bitfinex","BTCUSD",1748910238382,1.07053986,106340.0,106330.0,0.48496]
["bitfinex","BTCUSD",1748910238590,1.12053986,106340.0,106330.0,0.79156]
["bitfinex","BTCUSD",1748910239019,1.12053986,106340.0,106330.0,0.79148]
["bitfinex","BTCUSD",1748910240684,1.12053986,106340.0,106330.0,0.79116]
["bitfinex","BTCUSD",1748910240919,1.21305108,106340.0,106330.0,0.79116]
["bitfinex","BTCUSD",1748910242243,1.12053986,106340.0,106330.0,0.3862]
["bitfinex","BTCUSD",1748910242450,1.12053986,106340.0,106330.0,0.80756]
["bitfinex","BTCUSD",1748910242656,1.12053986,106340.0,106330.0,0.82286]
["bitfinex","BTCUSD",1748910242871,1.07053986,106340.0,106330.0,0.82286]
["bitfinex","BTCUSD",1748910243084,1.12053986,106340.0,106330.0,0.79116]
["bitfinex","BTCUSD",1748910243299,1.21305108,106340.0,106330.0,0.48496]
["bitfinex","BTCUSD",1748910243515,1.21305108,106340.0,106330.0,0.79116]
["bitfinex","BTCUSD",1748910243939,1.21305108,106340.0,106330.0,0.40496]
["bitfinex","BTCUSD",1748910244354,0.53751675,106320.0,106310.0,0.10944514]
["bitfinex","BTCUSD",1748910244570,0.53751675,106320.0,106310.0,0.61033944]
["bitfinex","BTCUSD",1748910244571,1.00917348,106320.0,106310.0,0.61033944]
["bitfinex","BTCUSD",1748910245649,1.00917348,106320.0,106310.0,0.61433944]
["bitfinex","BTCUSD",1748910245885,0.84927721,106320.0,106310.0,0.61433944]
["bitfinex","BTCUSD",1748910246114,0.84927774,106320.0,106310.0,0.61433944]
["bitfinex","BTCUSD",1748910246329,1.02798416,106320.0,106310.0,0.61433944]
["bitfinex","BTCUSD",1748910250007,1.01857895,106320.0,106310.0,0.61433944]
["bitfinex","BTCUSD",1748910250213,1.00917365,106320.0,106310.0,0.53737566]
["bitfinex","BTCUSD",1748910250637,1.00917365,106320.0,106310.0,0.64737566]
["bitfinex","BTCUSD",1748910252481,0.99976809,106320.0,106310.0,0.64737566]
["bitfinex","BTCUSD",1748910254096,0.52811136,106320.0,106310.0,0.64737566]
["bitfinex","BTCUSD",1748910254294,0.99976809,106320.0,106310.0,0.64737566]
["bitfinex","BTCUSD",1748910259595,0.01880909,106330.0,106310.0,0.65678193]
["bitfinex","BTCUSD",1748910259795,0.54690276,106330.0,106320.0,0.1276543]
["bitfinex","BTCUSD",1748910259939,0.34,106330.0,106320.0,0.1276543]
["bitfinex","BTCUSD",1748910260149,0.35880803,106330.0,106320.0,0.1276543]
["bitfinex","BTCUSD",1748910260414,0.56571079,106330.0,106320.0,0.1276543]
["bitfinex","BTCUSD",1748910260655,0.55630691,106330.0,106320.0,0.1276543]
["bitfinex","BTCUSD",1748910260764,1.02796364,106330.0,106320.0,0.1276543]
["bitfinex","BTCUSD",1748910261167,1.02796364,106330.0,106320.0,0.5326543]
["bitfinex","BTCUSD",1748910261168,0.55630691,106330.0,106320.0,0.5326543]
["bitfinex","BTCUSD",1748910261377,0.54690276,106330.0,106320.0,0.5326543]
["bitfinex","BTCUSD",1748910261799,1.01855949,106330.0,106320.0,0.5326543]
["bitfinex","BTCUSD",1748910263023,1.01855949,106330.0,106320.0,0.5336543]
["bitfinex","BTCUSD",1748910264094,1.01855949,106330.0,106320.0,0.1286543]
["bitfinex","BTCUSD",1748910264760,1.01855949,106330.0,106320.0,0.5336143]
["bitfinex","BTCUSD",1748910265294,1.01855949,106330.0,106320.0,0.1286543]
["bitfinex","BTCUSD",1748910265519,1.01855949,106330.0,106320.0,0.5336143]
["bitfinex","BTCUSD",1748910265722,1.01855949,106330.0,106320.0,0.2274943]
["bitfinex","BTCUSD",1748910265908,1.01855949,106330.0,106320.0,0.5336143]
["bitfinex","BTCUSD",1748910266111,1.06606203,106330.0,106320.0,0.5336143]
["bitfinex","BTCUSD",1748910266386,1.01855949,106330.0,106320.0,0.5336143]
["bitfinex","BTCUSD",1748910270244,0.54690276,106330.0,106320.0,0.5336143]
["bitfinex","BTCUSD",1748910270454,1.01855949,106330.0,106320.0,0.5336143]
["bitfinex","BTCUSD",1748910276659,1.01855949,106330.0,106320.0,0.9398143]
["bitfinex","BTCUSD",1748910279998,0.34940415,106330.0,106320.0,0.9398143]
["bitfinex","BTCUSD",1748910280205,0.37761677,106330.0,106320.0,0.9398143]
["bitfinex","BTCUSD",1748910281198,0.38702127,106330.0,106320.0,0.9398143]
["bitfinex","BTCUSD",1748910283093,0.37761739,106330.0,106320.0,0.5348543]
["bitfinex","BTCUSD",1748910283321,0.69734805,106340.0,106330.0,0.0315]
["bitfinex","BTCUSD",1748910283547,0.22569132,106340.0,106330.0,0.1273543]
["bitfinex","BTCUSD",1748910284087,0.56569132,106340.0,106330.0,0.1273543]
["bitfinex","BTCUSD",1748910284781,0.56669132,106340.0,106330.0,0.1273543]
["bitfinex","BTCUSD",1748910285220,0.56769132,106340.0,106330.0,0.1273543]
["bitfinex","BTCUSD",1748910285844,0.55828797,106340.0,106330.0,0.1273543]
["bitfinex","BTCUSD",1748910286050,0.55828797,106340.0,106330.0,0.4333143]
["bitfinex","BTCUSD",1748910286264,1.0299447,106340.0,106330.0,0.4333143]
["bitfinex","BTCUSD",1748910287657,1.02994339,106340.0,106330.0,0.4333143]
["bitfinex","BTCUSD",1748910290150,1.02053995,106340.0,106330.0,0.4332343]
["bitfinex","BTCUSD",1748910292547,1.01113642,106340.0,106330.0,0.5319143]
["bitfinex","BTCUSD",1748910292959,1.02053986,106340.0,106330.0,0.5319143]
["bitfinex","BTCUSD",1748910293164,0.54888313,106340.0,106330.0,0.5319143]
["bitfinex","BTCUSD",1748910293380,0.35140344,106340.0,106330.0,0.5319143]
["bitfinex","BTCUSD",1748910293593,0.002,106340.0,106330.0,0.5319143]
["bitfinex","BTCUSD",1748910293820,0.002,106340.0,106330.0,1.29684145]
["bitfinex","BTCUSD",1748910294386,0.002,106340.0,106330.0,0.82518472]
["bitfinex","BTCUSD",1748910294635,0.00940229,106350.0,106340.0,0.00940371]
["bitfinex","BTCUSD",1748910294845,0.00940229,106350.0,106340.0,0.13715801]
["bitfinex","BTCUSD",1748910295051,0.00940229,106350.0,106340.0,0.13715809]
["bitfinex","BTCUSD",1748910295844,0.00940229,106350.0,106340.0,0.14678304]
["bitfinex","BTCUSD",1748910296039,0.00940229,106350.0,106340.0,0.15618675]
["bitfinex","BTCUSD",1748910296502,0.49045955,106360.0,106340.0,0.32276626]
["bitfinex","BTCUSD",1748910296701,0.03760634,106360.0,106350.0,0.5322743]
["bitfinex","BTCUSD",1748910296948,0.02820449,106360.0,106350.0,0.5322743]
["bitfinex","BTCUSD",1748910297179,0.73192105,106400.0,106390.0,0.0319]
["bitfinex","BTCUSD",1748910297180,0.49185213,106400.0,106390.0,0.0319]
["bitfinex","BTCUSD",1748910297413,0.6892201,106400.0,106390.0,0.5322343]
["bitfinex","BTCUSD",1748910297823,0.21756337,106400.0,106390.0,0.5322343]
["bitfinex","BTCUSD",1748910298017,1.01982196,106400.0,106390.0,0.53271566]
["bitfinex","BTCUSD",1748910298172,0.67982196,106400.0,106390.0,0.53271566]
["bitfinex","BTCUSD",1748910298579,1.02282196,106400.0,106390.0,0.53271566]
["bitfinex","BTCUSD",1748910298784,0.67982196,106400.0,106390.0,0.53271566]
["bitfinex","BTCUSD",1748910299027,0.68082196,106400.0,106390.0,0.53271566]
["bitfinex","BTCUSD",1748910299264,0.55016523,106400.0,106390.0,0.53271566]
["bitfinex","BTCUSD",1748910299551,1.02182196,106400.0,106390.0,0.53271566]
["bitfinex","BTCUSD",1748910300158,1.02182196,106400.0,106390.0,0.53267566]
["bitfinex","BTCUSD",1748910300599,1.01242365,106400.0,106390.0,0.22695566]
["bitfinex","BTCUSD",1748910301005,1.01242365,106400.0,106390.0,0.53263566]
["bitfinex","BTCUSD",1748910304941,1.01242365,106400.0,106390.0,0.53255566]
["bitfinex","BTCUSD",1748910306102,0.352797,106400.0,106390.0,0.53251566]
["bitfinex","BTCUSD",1748910306307,0.0221947,106400.0,106390.0,0.73930165]
["bitfinex","BTCUSD",1748910306534,0.012797,106400.0,106390.0,0.81626534]
["bitfinex","BTCUSD",1748910306843,0.012797,106400.0,106390.0,0.83506294]
["bitfinex","BTCUSD",1748910307039,0.011797,106400.0,106390.0,1.32126052]
["bitfinex","BTCUSD",1748910307207,0.011797,106400.0,106390.0,1.43126052]
["bitfinex","BTCUSD",1748910307407,0.010797,106400.0,106390.0,1.43126052]
["bitfinex","BTCUSD",1748910308243,0.010797,106400.0,106390.0,0.95960379]
["bitfinex","BTCUSD",1748910308441,0.010797,106400.0,106390.0,0.96260379]
["bitfinex","BTCUSD",1748910308759,0.010797,106400.0,106390.0,0.96560379]
["bitfinex","BTCUSD",1748910308966,0.010797,106400.0,106390.0,1.46448935]
["bitfinex","BTCUSD",1748910309388,0.010797,106400.0,106390.0,0.96560379]
["bitfinex","BTCUSD",1748910310054,0.010797,106400.0,106390.0,0.56132379]
["bitfinex","BTCUSD",1748910310274,0.010797,106400.0,106390.0,0.87892125]
["bitfinex","BTCUSD",1748910310416,0.010797,106400.0,106390.0,0.88832001]
["bitfinex","BTCUSD",1748910310817,0.22484624,106400.0,106390.0,0.34271566]
["bitfinex","BTCUSD",1748910311021,0.6871051,106400.0,106390.0,0.24423566]
["bitfinex","BTCUSD",1748910311225,0.6871051,106400.0,106390.0,0.64819566]
["bitfinex","BTCUSD",1748910311796,0.21544837,106400.0,106390.0,0.64819566]
["bitfinex","BTCUSD",1748910312138,0.21544837,106400.0,106390.0,0.64519566]
["bitfinex","BTCUSD",1748910312139,0.6871051,106400.0,106390.0,0.64519566]
["bitfinex","BTCUSD",1748910312511,0.6871051,106400.0,106390.0,0.66173651]
["bitfinex","BTCUSD",1748910312512,0.02747757,106400.0,106390.0,0.66173651]
["bitfinex","BTCUSD",1748910312685,0.23424368,106400.0,106390.0,0.34171566]
["bitfinex","BTCUSD",1748910312921,0.03687642,106400.0,106390.0,0.64715566]
["bitfinex","BTCUSD",1748910313134,0.00627491,106400.0,106390.0,0.64415566]
["bitfinex","BTCUSD",1748910313344,0.03446933,106400.0,106390.0,0.64415566]
["bitfinex","BTCUSD",1748910313950,0.03759282,106400.0,106390.0,0.64615566]
["bitfinex","BTCUSD",1748910314080,0.02819442,106400.0,106390.0,0.64615566]
["bitfinex","BTCUSD",1748910314281,0.02819414,106400.0,106390.0,0.64615566]
["bitfinex","BTCUSD",1748910314666,0.01879583,106400.0,106390.0,0.64615566]
["bitfinex","BTCUSD",1748910314841,0.02819397,106400.0,106390.0,0.64615566]
["bitfinex","BTCUSD",1748910315050,0.02819397,106400.0,106390.0,0.64611566]
["bitfinex","BTCUSD",1748910315808,0.01879583,106400.0,106390.0,0.64611566]
["bitfinex","BTCUSD",1748910316252,0.02819406,106400.0,106390.0,0.64611566]
["bitfinex","BTCUSD",1748910317094,0.01879583,106400.0,106390.0,0.64611566]
["bitfinex","BTCUSD",1748910317507,0.02819406,106400.0,106390.0,0.64611566]
["bitfinex","BTCUSD",1748910317720,0.03759237,106400.0,106390.0,0.64611566]
["bitfinex","BTCUSD",1748910317854,0.225563,106400.0,106390.0,0.64611566]
["bitfinex","BTCUSD",1748910318066,0.02819459,106400.0,106390.0,0.64611566]
["bitfinex","BTCUSD",1748910318471,0.02819459,106400.0,106390.0,0.24223566]
["bitfinex","BTCUSD",1748910318695,0.67842319,106400.0,106390.0,0.64607566]
["bitfinex","BTCUSD",1748910318896,0.49045327,106400.0,106390.0,0.24223566]
["bitfinex","BTCUSD",1748910319052,0.49045327,106400.0,106390.0,0.64607566]
["bitfinex","BTCUSD",1748910319250,0.01879654,106400.0,106390.0,0.64607566]
["bitfinex","BTCUSD",1748910319899,0.67842319,106400.0,106390.0,0.34071566]
["bitfinex","BTCUSD",1748910320103,0.63842319,106400.0,106390.0,0.64607566]
["bitfinex","BTCUSD",1748910320309,0.1761646,106400.0,106390.0,0.64607566]
["bitfinex","BTCUSD",1748910320633,0.64782133,106400.0,106390.0,0.64607566]
["bitfinex","BTCUSD",1748910323139,0.64782133,106400.0,106390.0,0.24223566]
["bitfinex","BTCUSD",1748910323344,0.64782133,106400.0,106390.0,0.64603566]
["bitfinex","BTCUSD",1748910323957,0.64782133,106400.0,106390.0,0.34071566]
["bitfinex","BTCUSD",1748910324162,0.64782133,106400.0,106390.0,0.64603566]
["bitfinex","BTCUSD",1748910324584,0.1761646,106400.0,106390.0,0.64603566]
["bitfinex","BTCUSD",1748910324783,0.64782133,106400.0,106390.0,0.64603566]
["bitfinex","BTCUSD",1748910325031,0.1761646,106400.0,106390.0,0.64603566]
["bitfinex","BTCUSD",1748910326364,0.64782133,106400.0,106390.0,0.64603566]
["bitfinex","BTCUSD",1748910326773,0.1761646,106400.0,106390.0,0.64603566]
["bitfinex","BTCUSD",1748910327415,0.1361646,106400.0,106390.0,0.64603566]
["bitfinex","BTCUSD",1748910328242,0.12676646,106400.0,106390.0,0.64603566]
["bitfinex","BTCUSD",1748910328687,0.59842319,106400.0,106390.0,0.24223566]
["bitfinex","BTCUSD",1748910328891,0.59842319,106400.0,106390.0,0.61409566]
["bitfinex","BTCUSD",1748910329110,0.59842319,106400.0,106390.0,0.63049566]
["bitfinex","BTCUSD",1748910329712,0.59842319,106400.0,106390.0,0.64569566]
["bitfinex","BTCUSD",1748910330598,0.59842319,106400.0,106390.0,0.64565566]
["bitfinex","BTCUSD",1748910330808,0.59842319,106400.0,106390.0,0.24193566]
["bitfinex","BTCUSD",1748910331038,0.59842319,106400.0,106390.0,0.64565566]
["bitfinex","BTCUSD",1748910331257,0.59842319,106400.0,106390.0,0.34041566]
["bitfinex","BTCUSD",1748910331468,0.59842319,106400.0,106390.0,0.61405566]
["bitfinex","BTCUSD",1748910331680,0.59842319,106400.0,106390.0,0.63035566]
["bitfinex","BTCUSD",1748910331883,0.12676646,106400.0,106390.0,0.64555566]
["bitfinex","BTCUSD",1748910332088,0.59842319,106400.0,106390.0,0.64555566]
["bitfinex","BTCUSD",1748910332293,0.20961228,106410.0,106390.0,0.64555566]
["bitfinex","BTCUSD",1748910332542,1.02126901,106410.0,106400.0,0.1273543]
["bitfinex","BTCUSD",1748910333155,1.02126901,106410.0,106400.0,0.0958543]
["bitfinex","BTCUSD",1748910334027,1.02126901,106410.0,106400.0,0.4010543]
["bitfinex","BTCUSD",1748910334445,0.97826901,106410.0,106400.0,0.4010543]
["bitfinex","BTCUSD",1748910334663,0.97826901,106410.0,106400.0,0.0958543]
["bitfinex","BTCUSD",1748910334893,0.57796992,106400.0,106390.0,0.00048136]
["bitfinex","BTCUSD",1748910335113,1.57128338,106400.0,106390.0,0.00048136]
["bitfinex","BTCUSD",1748910335322,1.53582423,106400.0,106390.0,0.30568136]
["bitfinex","BTCUSD",1748910335532,1.62833545,106400.0,106390.0,0.30568136]
["bitfinex","BTCUSD",1748910335960,1.53582423,106400.0,106390.0,0.30568136]
["bitfinex","BTCUSD",1748910336215,1.53582423,106400.0,106390.0,0.28364886]
["bitfinex","BTCUSD",1748910336862,0.24738679,106390.0,106380.0,0.09848]
["bitfinex","BTCUSD",1748910337081,1.10904352,106390.0,106380.0,0.0989622]
["bitfinex","BTCUSD",1748910337284,0.66617465,106390.0,106380.0,0.4041622]
["bitfinex","BTCUSD",1748910337504,1.13783138,106390.0,106380.0,0.4041622]
["bitfinex","BTCUSD",1748910337916,1.13783138,106390.0,106380.0,0.0004822]
["bitfinex","BTCUSD",1748910337917,1.09965597,106390.0,106380.0,0.0004822]
["bitfinex","BTCUSD",1748910338141,1.15130223,106390.0,106380.0,0.0004822]
["bitfinex","BTCUSD",1748910338360,1.15130223,106390.0,106380.0,0.3056422]
["bitfinex","BTCUSD",1748910338571,1.15130223,106390.0,106380.0,0.0004822]
["bitfinex","BTCUSD",1748910338782,1.15230223,106390.0,106380.0,0.3056422]
["bitfinex","BTCUSD",1748910339223,0.54684404,106360.0,106350.0,0.07696378]
["bitfinex","BTCUSD",1748910339435,1.5401575,106360.0,106350.0,0.07744645]
["bitfinex","BTCUSD",1748910339653,1.5901575,106360.0,106350.0,0.07744645]
["bitfinex","BTCUSD",1748910339871,1.5401575,106360.0,106350.0,0.38264645]
["bitfinex","BTCUSD",1748910340137,1.61292223,106360.0,106350.0,0.07744645]
["bitfinex","BTCUSD",1748910340348,1.61292223,106360.0,106350.0,0.38264645]
["bitfinex","BTCUSD",1748910340800,1.57746308,106360.0,106350.0,0.30568267]
["bitfinex","BTCUSD",1748910341008,1.58046308,106360.0,106350.0,0.30568267]
["bitfinex","BTCUSD",1748910341470,1.50769835,106360.0,106350.0,0.30568267]
["bitfinex","BTCUSD",1748910341684,1.55769835,106360.0,106350.0,0.30668267]
["bitfinex","BTCUSD",1748910342118,1.55769835,106360.0,106350.0,0.30568267]
["bitfinex","BTCUSD",1748910342329,1.55969835,106360.0,106350.0,0.30568267]
["bitfinex","BTCUSD",1748910343168,1.56895608,106360.0,106350.0,0.30568267]
["bitfinex","BTCUSD",1748910343593,1.51895608,106360.0,106350.0,0.30568267]
["bitfinex","BTCUSD",1748910343802,1.6114673,106360.0,106350.0,0.30568267]
["bitfinex","BTCUSD",1748910344444,1.6114673,106360.0,106350.0,0.00048267]
["bitfinex","BTCUSD",1748910344665,0.20688295,106340.0,106330.0,0.58120378]
["bitfinex","BTCUSD",1748910344877,0.59688295,106340.0,106330.0,0.88692666]
["bitfinex","BTCUSD",1748910345289,1.06853968,106340.0,106330.0,0.88692666]
["bitfinex","BTCUSD",1748910345501,1.01853968,106340.0,106330.0,0.88692666]
["bitfinex","BTCUSD",1748910345706,1.01853968,106340.0,106330.0,1.01428096]
["bitfinex","BTCUSD",1748910345916,1.01853968,106340.0,106330.0,1.01528096]
["bitfinex","BTCUSD",1748910346337,1.01853968,106340.0,106330.0,1.01628096]
["bitfinex","BTCUSD",1748910346980,0.54688295,106340.0,106330.0,1.01628096]
["bitfinex","BTCUSD",1748910347198,1.00913633,106340.0,106330.0,1.01628096]
["bitfinex","BTCUSD",1748910347401,0.99973271,106340.0,106330.0,1.01628096]
["bitfinex","BTCUSD",1748910348791,0.52807598,106340.0,106330.0,1.01628096]
["bitfinex","BTCUSD",1748910348997,0.99973271,106340.0,106330.0,1.01628096]
["bitfinex","BTCUSD",1748910349830,0.52807598,106340.0,106330.0,1.03628096]
["bitfinex","BTCUSD",1748910350037,0.99973271,106340.0,106330.0,1.03628096]
["bitfinex","BTCUSD",1748910351485,0.52807598,106340.0,106330.0,1.03628096]
["bitfinex","BTCUSD",1748910351734,0.99973271,106340.0,106330.0,1.03628096]
["bitfinex","BTCUSD",1748910352584,0.99973271,106340.0,106330.0,0.95931718]
["bitfinex","BTCUSD",1748910354669,0.99973271,106340.0,106330.0,0.95927718]
["bitfinex","BTCUSD",1748910355333,0.99973271,106340.0,106330.0,0.55575718]
["bitfinex","BTCUSD",1748910355665,0.99973271,106340.0,106330.0,0.95931718]
["bitfinex","BTCUSD",1748910356579,0.99973271,106340.0,106330.0,0.95927718]
["bitfinex","BTCUSD",1748910359838,0.99973271,106340.0,106330.0,0.65411718]
["bitfinex","BTCUSD",1748910360055,0.99973271,106340.0,106330.0,0.95927718]
["bitfinex","BTCUSD",1748910360306,0.99973271,106340.0,106330.0,0.65411718]
["bitfinex","BTCUSD",1748910360565,1.09165116,106340.0,106330.0,0.42840288]
["bitfinex","BTCUSD",1748910360792,1.09165116,106340.0,106280.0,0.40616]
["bitfinex","BTCUSD",1748910360793,0.20698044,106290.0,106280.0,0.40616]
["bitfinex","BTCUSD",1748910361002,0.54698044,106290.0,106280.0,0.50249751]
["bitfinex","BTCUSD",1748910361218,0.54698044,106290.0,106280.0,0.40664321]
["bitfinex","BTCUSD",1748910361432,1.11099515,106290.0,106280.0,0.00048321]
["bitfinex","BTCUSD",1748910361641,1.11099515,106290.0,106280.0,0.30560321]
["bitfinex","BTCUSD",1748910361858,1.11099515,106290.0,106280.0,0.31260321]
["bitfinex","BTCUSD",1748910362064,1.03248243,106290.0,106280.0,0.31260321]
["bitfinex","BTCUSD",1748910362277,1.03248243,106290.0,106280.0,0.30560321]
["bitfinex","BTCUSD",1748910362488,1.03448243,106290.0,106280.0,0.30560321]
["bitfinex","BTCUSD",1748910362741,1.06794158,106290.0,106280.0,0.31435752]
["bitfinex","BTCUSD",1748910362919,1.06794158,106290.0,106280.0,0.30560321]
["bitfinex","BTCUSD",1748910363137,1.080587,106290.0,106280.0,0.30560321]
["bitfinex","BTCUSD",1748910363348,1.130587,106290.0,106280.0,0.30560321]
["bitfinex","BTCUSD",1748910363579,1.11317783,106290.0,106280.0,0.30560321]
["bitfinex","BTCUSD",1748910363796,1.16317783,106290.0,106280.0,0.30560321]
["bitfinex","BTCUSD",1748910364016,1.11317783,106290.0,106280.0,0.30560321]
["bitfinex","BTCUSD",1748910364221,0.2070387,106260.0,106250.0,0.10826378]
["bitfinex","BTCUSD",1748910364430,0.2070387,106260.0,106250.0,0.60763808]
["bitfinex","BTCUSD",1748910364431,0.98974984,106260.0,106250.0,0.60763808]
["bitfinex","BTCUSD",1748910364640,0.34,106260.0,106250.0,0.80462614]
["bitfinex","BTCUSD",1748910364854,0.34,106260.0,106250.0,0.79587337]
["bitfinex","BTCUSD",1748910365062,0.34,106260.0,106250.0,0.39235337]
["bitfinex","BTCUSD",1748910365264,0.34,106260.0,106250.0,0.79587337]
["bitfinex","BTCUSD",1748910365481,0.01881759,106280.0,106270.0,0.0321]
["bitfinex","BTCUSD",1748910365700,0.64971124,106280.0,106270.0,0.4331143]
["bitfinex","BTCUSD",1748910365910,0.2070001,106280.0,106270.0,0.4331143]
["bitfinex","BTCUSD",1748910366126,0.34,106280.0,106270.0,0.4331143]
["bitfinex","BTCUSD",1748910366340,0.34,106280.0,106270.0,0.71955416]
["bitfinex","BTCUSD",1748910366612,0.01929714,106290.0,106280.0,0.0321]
["bitfinex","BTCUSD",1748910366822,0.01929714,106290.0,106280.0,0.72245646]
["bitfinex","BTCUSD",1748910366823,0.00048176,106290.0,106280.0,0.72245646]
["bitfinex","BTCUSD",1748910367449,0.00988918,106290.0,106280.0,0.72245646]
["bitfinex","BTCUSD",1748910367656,0.00048176,106290.0,106280.0,0.72245646]
["bitfinex","BTCUSD",1748910368089,0.00148176,106290.0,106280.0,0.72245646]
["bitfinex","BTCUSD",1748910368857,0.00348176,106290.0,106280.0,0.72245646]
["bitfinex","BTCUSD",1748910369104,0.00148176,106290.0,106280.0,0.75068332]
["bitfinex","BTCUSD",1748910369314,0.00148176,106290.0,106280.0,0.7600918]
["bitfinex","BTCUSD",1748910369612,0.00048176,106290.0,106280.0,0.7610918]
["bitfinex","BTCUSD",1748910369831,0.00048176,106290.0,106280.0,1.21834379]
["bitfinex","BTCUSD",1748910370748,0.00048176,106290.0,106280.0,1.22034379]
["bitfinex","BTCUSD",1748910371160,0.04702561,106320.0,106310.0,0.0325]
["bitfinex","BTCUSD",1748910371161,0.38702526,106320.0,106310.0,0.0325]
["bitfinex","BTCUSD",1748910371394,0.56573238,106320.0,106310.0,0.53176238]
["bitfinex","BTCUSD",1748910371629,0.55632726,106320.0,106310.0,0.53176238]
["bitfinex","BTCUSD",1748910372664,0.99163319,106320.0,106310.0,0.12840238]
["bitfinex","BTCUSD",1748910372913,0.36081069,106320.0,106310.0,0.53172238]
["bitfinex","BTCUSD",1748910373132,0.5583269,106320.0,106310.0,0.53172238]
["bitfinex","BTCUSD",1748910373349,0.37021545,106320.0,106310.0,0.53172238]
["bitfinex","BTCUSD",1748910373563,0.38162101,106320.0,106310.0,0.53172238]
["bitfinex","BTCUSD",1748910373783,0.56973237,106320.0,106310.0,0.53172238]
["bitfinex","BTCUSD",1748910374001,0.56032734,106320.0,106310.0,0.53172238]
["bitfinex","BTCUSD",1748910374466,0.55092222,106320.0,106310.0,0.53172238]
["bitfinex","BTCUSD",1748910374899,0.36281033,106320.0,106310.0,0.22660238]
["bitfinex","BTCUSD",1748910375107,0.37221589,106320.0,106310.0,0.53172238]
["bitfinex","BTCUSD",1748910375327,0.3722158,106320.0,106310.0,0.53172238]
["bitfinex","BTCUSD",1748910375942,0.55092213,106320.0,106310.0,0.12840238]
["bitfinex","BTCUSD",1748910376143,0.55092213,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910376144,0.54151683,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910376759,0.53211136,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910377373,0.54151675,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910377992,0.56032743,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910380805,0.55092231,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910381017,0.54151692,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910382925,0.36281086,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910383351,0.55092222,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910383559,0.36281033,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910383776,0.35340477,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910383985,0.38162004,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910384413,0.39102525,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910384826,0.36821474,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910385032,0.35880971,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910385240,0.36080971,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910386115,0.37021483,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910386755,0.36080971,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910386980,0.37021483,106320.0,106310.0,0.53168238]
["bitfinex","BTCUSD",1748910387401,0.37021483,106320.0,106310.0,0.53156238]
["bitfinex","BTCUSD",1748910387402,0.37021474,106320.0,106310.0,0.53156238]
["bitfinex","BTCUSD",1748910388237,0.37021474,106320.0,106310.0,0.71969143]
["bitfinex","BTCUSD",1748910388238,0.342,106320.0,106310.0,0.71969143]
["bitfinex","BTCUSD",1748910388672,0.002,106320.0,106310.0,0.71969143]
["bitfinex","BTCUSD",1748910389732,0.01140477,106320.0,106310.0,0.71969143]
["bitfinex","BTCUSD",1748910389945,0.002,106320.0,106310.0,0.71969143]
["bitfinex","BTCUSD",1748910390591,0.01140477,106320.0,106310.0,0.71969143]
["bitfinex","BTCUSD",1748910391433,0.002,106320.0,106310.0,0.71969143]
["bitfinex","BTCUSD",1748910391867,0.002,106320.0,106310.0,1.12593143]
["bitfinex","BTCUSD",1748910392324,0.01140486,106320.0,106310.0,1.12593143]
["bitfinex","BTCUSD",1748910392737,0.002,106320.0,106310.0,1.12593143]
["bitfinex","BTCUSD",1748910392960,0.002,106320.0,106310.0,1.15414971]
["bitfinex","BTCUSD",1748910393181,0.002,106320.0,106310.0,1.59686085]
["bitfinex","BTCUSD",1748910393434,0.002,106320.0,106310.0,1.15414971]
["bitfinex","BTCUSD",1748910393864,0.001,106320.0,106310.0,1.15414971]
["bitfinex","BTCUSD",1748910394291,0.01880644,106340.0,106330.0,0.0318]
["bitfinex","BTCUSD",1748910394518,0.01880644,106340.0,106330.0,0.4325343]
["bitfinex","BTCUSD",1748910394722,0.03761341,106340.0,106330.0,0.4325343]
["bitfinex","BTCUSD",1748910395341,0.0470172,106340.0,106330.0,0.4325343]
["bitfinex","BTCUSD",1748910395554,0.03761341,106340.0,106330.0,0.4325343]
["bitfinex","BTCUSD",1748910395981,0.21628666,106340.0,106330.0,0.4325343]
["bitfinex","BTCUSD",1748910396400,0.02821068,106340.0,106330.0,0.4325343]
["bitfinex","BTCUSD",1748910396812,0.21628674,106340.0,106330.0,0.1276543]
["bitfinex","BTCUSD",1748910397024,0.64959453,106340.0,106330.0,0.5305343]
["bitfinex","BTCUSD",1748910397445,0.20688339,106340.0,106330.0,0.5305343]
["bitfinex","BTCUSD",1748910400657,0.20688339,106340.0,106330.0,0.2256943]
["bitfinex","BTCUSD",1748910400866,0.19747977,106340.0,106330.0,0.5304943]
["bitfinex","BTCUSD",1748910402202,0.34940273,106350.0,106340.0,0.033]
["bitfinex","BTCUSD",1748910402450,0.5562664,106350.0,106340.0,0.1288543]
["bitfinex","BTCUSD",1748910403080,0.35880467,106350.0,106340.0,0.1288543]
["bitfinex","BTCUSD",1748910403287,0.37761022,106350.0,106340.0,0.1288543]
["bitfinex","BTCUSD",1748910403501,0.55626631,106350.0,106340.0,0.1288543]
["bitfinex","BTCUSD",1748910404117,0.55826631,106350.0,106340.0,0.1288543]
["bitfinex","BTCUSD",1748910404503,0.54886384,106350.0,106340.0,0.1288543]
["bitfinex","BTCUSD",1748910407039,0.54886384,106350.0,106340.0,0.5350143]
["bitfinex","BTCUSD",1748910411197,0.5394612,106350.0,106340.0,0.5350143]
["bitfinex","BTCUSD",1748910411606,0.5394612,106350.0,106340.0,0.8396543]
["bitfinex","BTCUSD",1748910412020,0.5394612,106350.0,106340.0,0.5350143]
["bitfinex","BTCUSD",1748910412217,0.5394612,106350.0,106340.0,0.8396143]
["bitfinex","BTCUSD",1748910413308,1.01098771,106350.0,106340.0,0.8396143]
["bitfinex","BTCUSD",1748910414249,1.01098771,106350.0,106340.0,0.5350143]
["bitfinex","BTCUSD",1748910414495,1.01098771,106350.0,106340.0,0.5020143]
["bitfinex","BTCUSD",1748910414496,1.10349893,106350.0,106340.0,0.5020143]
["bitfinex","BTCUSD",1748910414718,1.20349893,106350.0,106340.0,0.80876]
["bitfinex","BTCUSD",1748910415597,1.11098771,106350.0,106340.0,0.80876]
["bitfinex","BTCUSD",1748910415779,1.11098771,106350.0,106340.0,0.50416]
["bitfinex","BTCUSD",1748910415993,1.11098771,106350.0,106340.0,0.80872]
["bitfinex","BTCUSD",1748910416644,1.13922071,106350.0,106340.0,0.80872]
["bitfinex","BTCUSD",1748910416849,1.11098771,106350.0,106340.0,0.80872]
["bitfinex","BTCUSD",1748910417063,1.15794884,106350.0,106340.0,0.80872]
["bitfinex","BTCUSD",1748910417288,1.07971584,106350.0,106340.0,0.80872]
["bitfinex","BTCUSD",1748910417558,1.10794784,106350.0,106340.0,0.80872]
["bitfinex","BTCUSD",1748910417799,1.07971584,106350.0,106340.0,0.80872]
["bitfinex","BTCUSD",1748910418035,1.07971584,106350.0,106340.0,0.50416]
["bitfinex","BTCUSD",1748910418036,1.15844884,106350.0,106340.0,0.50416]
["bitfinex","BTCUSD",1748910418253,1.07298969,106350.0,106340.0,0.50416]
["bitfinex","BTCUSD",1748910418476,1.07298969,106350.0,106340.0,0.80872]
["bitfinex","BTCUSD",1748910418703,0.20690241,106330.0,106320.0,0.0311]
["bitfinex","BTCUSD",1748910418915,0.53751675,106320.0,106310.0,0.43796808]
["bitfinex","BTCUSD",1748910419131,0.53751675,106320.0,106310.0,0.93634238]
["bitfinex","BTCUSD",1748910419558,1.00904326,106320.0,106310.0,0.93634238]
["bitfinex","BTCUSD",1748910419981,1.00904326,106320.0,106310.0,0.63182238]
["bitfinex","BTCUSD",1748910420196,1.00904326,106320.0,106310.0,0.53382238]
["bitfinex","BTCUSD",1748910420418,1.00904326,106320.0,106310.0,0.93734238]
["bitfinex","BTCUSD",1748910420635,1.00904326,106320.0,106310.0,0.90554238]
["bitfinex","BTCUSD",1748910420847,1.01863431,106320.0,106310.0,0.90554238]
["bitfinex","BTCUSD",1748910422565,1.01863431,106320.0,106310.0,0.92134238]
["bitfinex","BTCUSD",1748910423908,0.5471078,106320.0,106310.0,0.92134238]
["bitfinex","BTCUSD",1748910424116,1.01863431,106320.0,106310.0,0.92134238]
["bitfinex","BTCUSD",1748910424756,1.01863431,106320.0,106310.0,0.61682238]
["bitfinex","BTCUSD",1748910425004,1.01863431,106320.0,106310.0,0.90550238]
["bitfinex","BTCUSD",1748910426057,1.01863431,106320.0,106310.0,0.92130238]
["bitfinex","BTCUSD",1748910427137,1.01863431,106320.0,106290.0,0.09256378]
["bitfinex","BTCUSD",1748910427138,0.52814675,106300.0,106290.0,0.0314]
["bitfinex","BTCUSD",1748910427356,0.5469608,106300.0,106290.0,0.22514244]
["bitfinex","BTCUSD",1748910427577,0.5469608,106300.0,106290.0,0.09788814]
["bitfinex","BTCUSD",1748910427578,0.5969608,106300.0,106290.0,0.09788814]
["bitfinex","BTCUSD",1748910427783,1.13373773,106300.0,106290.0,0.09788814]
["bitfinex","BTCUSD",1748910428009,1.16198273,106300.0,106290.0,0.09788814]
["bitfinex","BTCUSD",1748910428232,1.14723231,106300.0,106290.0,0.09788814]
["bitfinex","BTCUSD",1748910428458,1.11177316,106300.0,106290.0,0.40236814]
["bitfinex","BTCUSD",1748910428685,1.11177316,106300.0,106290.0,0.30452814]
["bitfinex","BTCUSD",1748910428913,1.06177316,106300.0,106290.0,0.30452814]
["bitfinex","BTCUSD",1748910429127,1.06177316,106300.0,106290.0,0.30852814]
["bitfinex","BTCUSD",1748910429343,1.56820773,106300.0,106290.0,0.30652814]
["bitfinex","BTCUSD",1748910429766,1.56920773,106300.0,106290.0,0.30452814]
["bitfinex","BTCUSD",1748910429993,1.57020773,106300.0,106290.0,4.814e-05]
["bitfinex","BTCUSD",1748910430231,1.57220773,106300.0,106290.0,4.814e-05]
["bitfinex","BTCUSD",1748910430443,1.57220773,106300.0,106290.0,0.30452814]
["bitfinex","BTCUSD",1748910430879,1.59993563,106300.0,106290.0,0.30452814]
["bitfinex","BTCUSD",1748910431812,0.53757249,106290.0,106280.0,0.4062]
["bitfinex","BTCUSD",1748910432026,0.53757249,106290.0,106280.0,0.93552244]
["bitfinex","BTCUSD",1748910433088,0.53957249,106290.0,106280.0,0.93552244]
["bitfinex","BTCUSD",1748910433301,0.54157249,106290.0,106280.0,0.93552244]
["bitfinex","BTCUSD",1748910433742,0.21098071,106290.0,106280.0,0.93552244]
["bitfinex","BTCUSD",1748910434848,0.21098071,106290.0,106280.0,4.814e-05]
["bitfinex","BTCUSD",1748910434849,1.17601354,106290.0,106280.0,4.814e-05]
["bitfinex","BTCUSD",1748910435088,1.17401354,106290.0,106280.0,0.30452814]
["bitfinex","BTCUSD",1748910435339,1.17401354,106290.0,106280.0,0.00880295]
["bitfinex","BTCUSD",1748910435564,1.17401354,106290.0,106280.0,0.30452814]
["bitfinex","BTCUSD",1748910435791,1.17401354,106290.0,106280.0,0.31328407]
["bitfinex","BTCUSD",1748910436011,1.17401354,106290.0,106280.0,0.30448814]
["bitfinex","BTCUSD",1748910436233,1.17701354,106290.0,106280.0,0.30448814]
["bitfinex","BTCUSD",1748910436463,1.17601354,106290.0,106280.0,0.40232814]
["bitfinex","BTCUSD",1748910436700,1.27349354,106290.0,106280.0,4.814e-05]
["bitfinex","BTCUSD",1748910436934,0.26215052,106270.0,106260.0,0.02]
["bitfinex","BTCUSD",1748910437155,0.26215052,106270.0,106260.0,0.02048176]
["bitfinex","BTCUSD",1748910437156,0.72703809,106270.0,106260.0,0.02048176]
["bitfinex","BTCUSD",1748910437381,1.16976302,106270.0,106260.0,0.43152324]
["bitfinex","BTCUSD",1748910437600,1.16976302,106270.0,106240.0,0.50416]
["bitfinex","BTCUSD",1748910437601,0.64705819,106250.0,106240.0,0.50416]
["bitfinex","BTCUSD",1748910437830,1.08978312,106250.0,106240.0,0.8086]
["bitfinex","BTCUSD",1748910438040,1.05432397,106250.0,106240.0,0.40632]
["bitfinex","BTCUSD",1748910438252,0.54709717,106230.0,106220.0,0.031]
["bitfinex","BTCUSD",1748910438463,0.9898221,106230.0,106220.0,0.2246943]
["bitfinex","BTCUSD",1748910438681,0.9898221,106230.0,106220.0,0.5291343]
["bitfinex","BTCUSD",1748910439381,0.9898221,106230.0,106220.0,0.1268543]
["bitfinex","BTCUSD",1748910439604,0.99030335,106230.0,106220.0,0.5301343]
["bitfinex","BTCUSD",1748910439811,0.99030335,106230.0,106220.0,0.5291343]
["bitfinex","BTCUSD",1748910440255,0.99030335,106230.0,106220.0,0.5301343]
["bitfinex","BTCUSD",1748910441301,0.99030335,106230.0,106220.0,0.2256943]
["bitfinex","BTCUSD",1748910441513,1.08281457,106230.0,106220.0,0.1278543]
["bitfinex","BTCUSD",1748910441724,0.99030335,106230.0,106220.0,0.5302143]
["bitfinex","BTCUSD",1748910441935,1.04030335,106230.0,106220.0,0.43436]
["bitfinex","BTCUSD",1748910442142,1.04030335,106230.0,106220.0,0.12988]
["bitfinex","BTCUSD",1748910442357,1.13281457,106230.0,106220.0,0.09888]
["bitfinex","BTCUSD",1748910443018,1.16108057,106230.0,106220.0,0.40332]
["bitfinex","BTCUSD",1748910443227,1.22562142,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1748910443647,1.22562142,106230.0,106220.0,0.40332]
["bitfinex","BTCUSD",1748910444279,1.22562142,106230.0,106220.0,0.09888]
["bitfinex","BTCUSD",1748910444280,1.0831102,106230.0,106220.0,0.09888]
["bitfinex","BTCUSD",1748910444499,1.0831102,106230.0,106220.0,0.09788]
["bitfinex","BTCUSD",1748910444725,1.11013806,106230.0,106200.0,0.0303]
["bitfinex","BTCUSD",1748910444939,1.0398611,106210.0,106200.0,0.12818]
["bitfinex","BTCUSD",1748910445154,1.0398611,106210.0,106200.0,0.43266]
["bitfinex","BTCUSD",1748910446441,1.0398611,106210.0,106200.0,0.43366]
["bitfinex","BTCUSD",1748910447370,0.9898611,106210.0,106200.0,0.5295143]
["bitfinex","BTCUSD",1748910447581,0.54713617,106210.0,106200.0,0.5295143]
["bitfinex","BTCUSD",1748910448236,0.9898611,106210.0,106200.0,0.5295143]
["bitfinex","BTCUSD",1748910448451,1.08237232,106210.0,106200.0,0.12918]
["bitfinex","BTCUSD",1748910448671,1.18237232,106210.0,106200.0,0.09888]
["bitfinex","BTCUSD",1748910448877,0.75418824,106210.0,106200.0,0.40336]
["bitfinex","BTCUSD",1748910449082,1.19691317,106210.0,106200.0,0.37498449]
["bitfinex","BTCUSD",1748910449525,1.10440195,106210.0,106200.0,0.4034]
["bitfinex","BTCUSD",1748910449737,1.10440195,106210.0,106200.0,0.41217318]
["bitfinex","BTCUSD",1748910449944,1.13267295,106210.0,106200.0,0.41217294]
["bitfinex","BTCUSD",1748910450163,1.11267295,106210.0,106200.0,0.10769301]
["bitfinex","BTCUSD",1748910450372,1.11267295,106210.0,106200.0,0.4034]
["bitfinex","BTCUSD",1748910450373,1.13150294,106210.0,106200.0,0.4034]
["bitfinex","BTCUSD",1748910450608,1.13150294,106210.0,106200.0,0.30548]
["bitfinex","BTCUSD",1748910450813,1.13150294,106210.0,106200.0,0.30448]
["bitfinex","BTCUSD",1748910451252,0.54717518,106190.0,106180.0,5.43808]
["bitfinex","BTCUSD",1748910451505,0.94990011,106190.0,106180.0,5.94510759]
["bitfinex","BTCUSD",1748910451738,0.97818008,106190.0,106180.0,5.5447734]
["bitfinex","BTCUSD",1748910451977,0.97818008,106190.0,106180.0,5.84048]
["bitfinex","BTCUSD",1748910452216,0.97818008,106190.0,106180.0,5.5139285]
["bitfinex","BTCUSD",1748910452452,0.97818008,106190.0,106180.0,5.83014351]
["bitfinex","BTCUSD",1748910452687,0.97866104,106190.0,106180.0,5.8213685]
["bitfinex","BTCUSD",1748910452921,0.97866104,106190.0,106180.0,5.8223685]
["bitfinex","BTCUSD",1748910453175,0.97866104,106190.0,106180.0,5.5179285]
["bitfinex","BTCUSD",1748910453419,1.02866104,106190.0,106180.0,5.49510488]
["bitfinex","BTCUSD",1748910453648,1.02866104,106190.0,106180.0,5.7898085]
["bitfinex","BTCUSD",1748910453879,1.02866104,106190.0,106180.0,5.7868085]
["bitfinex","BTCUSD",1748910454097,1.02866104,106190.0,106180.0,5.39318506]
["bitfinex","BTCUSD",1748910454314,1.07866104,106190.0,106180.0,5.29118506]
["bitfinex","BTCUSD",1748910454513,1.07866104,106190.0,106180.0,4.98670506]
["bitfinex","BTCUSD",1748910454769,1.09320189,106190.0,106180.0,4.98670506]
["bitfinex","BTCUSD",1748910454977,1.04320189,106190.0,106180.0,4.98670506]
["bitfinex","BTCUSD",1748910455196,1.04420189,106190.0,106180.0,4.98670506]
["bitfinex","BTCUSD",1748910455439,1.28154741,106190.0,106180.0,4.51901401]
["bitfinex","BTCUSD",1748910455685,1.78024741,106190.0,106180.0,4.51901401]
["bitfinex","BTCUSD",1748910455896,1.78024741,106190.0,106180.0,4.33246604]
["bitfinex","BTCUSD",1748910455897,1.77924741,106190.0,106180.0,4.33246604]
["bitfinex","BTCUSD",1748910456106,1.77924741,106190.0,106180.0,4.33246976]
["bitfinex","BTCUSD",1748910456314,1.78124741,106190.0,106180.0,4.32368412]
["bitfinex","BTCUSD",1748910456526,1.80724989,106190.0,106180.0,4.33246957]
["bitfinex","BTCUSD",1748910456735,1.80724989,106190.0,106180.0,4.32368412]
["bitfinex","BTCUSD",1748910456943,2.08372741,106190.0,106180.0,4.33246894]
["bitfinex","BTCUSD",1748910457158,2.08372741,106190.0,106180.0,4.32368412]
["bitfinex","BTCUSD",1748910457372,2.12172989,106190.0,106180.0,4.32468412]
["bitfinex","BTCUSD",1748910457587,2.00071619,106190.0,106180.0,4.32468412]
["bitfinex","BTCUSD",1748910457809,1.55599126,106190.0,106180.0,4.32468412]
["bitfinex","BTCUSD",1748910458039,2.01071619,106190.0,106180.0,4.32568412]
["bitfinex","BTCUSD",1748910458718,2.00321619,106190.0,106180.0,4.32468412]
["bitfinex","BTCUSD",1748910458899,2.10572741,106190.0,106180.0,4.32568412]
["bitfinex","BTCUSD",1748910459356,6.68154541,106190.0,106180.0,3.80607369]
["bitfinex","BTCUSD",1748910459575,6.68154541,106190.0,106180.0,3.71187973]
["bitfinex","BTCUSD",1748910459800,1.28953867,106190.0,106180.0,3.65536336]
["bitfinex","BTCUSD",1748910460028,1.26153619,106190.0,106180.0,3.65536336]
["bitfinex","BTCUSD",1748910460242,1.09751534,106190.0,106180.0,3.66414874]
["bitfinex","BTCUSD",1748910460694,1.11205619,106190.0,106180.0,3.6729295]
["bitfinex","BTCUSD",1748910460933,1.11205619,106190.0,106180.0,3.66414874]
["bitfinex","BTCUSD",1748910460934,0.77205619,106190.0,106180.0,3.66414874]
["bitfinex","BTCUSD",1748910461145,1.10005619,106190.0,106180.0,3.66314874]
["bitfinex","BTCUSD",1748910461384,0.74984248,106190.0,106180.0,3.67192947]
["bitfinex","BTCUSD",1748910461617,1.10205619,106190.0,106180.0,3.66314874]
["bitfinex","BTCUSD",1748910461853,1.11105619,106190.0,106180.0,3.66414874]
["bitfinex","BTCUSD",1748910462373,1.11105619,106190.0,106180.0,3.67292949]
["bitfinex","BTCUSD",1748910462609,1.11105619,106190.0,106180.0,3.66414874]
["bitfinex","BTCUSD",1748910462836,1.50804741,106190.0,106180.0,3.66414874]
["bitfinex","BTCUSD",1748910463322,1.06532248,106190.0,106180.0,3.66414874]
["bitfinex","BTCUSD",1748910463802,1.06532248,106190.0,106180.0,3.62860874]
["bitfinex","BTCUSD",1748910463803,1.50804741,106190.0,106180.0,3.62860874]
["bitfinex","BTCUSD",1748910465275,1.41553619,106190.0,106180.0,3.62860874]
["bitfinex","BTCUSD",1748910465494,1.44381919,106190.0,106180.0,3.62860874]
["bitfinex","BTCUSD",1748910466231,1.17479834,106190.0,106180.0,3.62860874]
["bitfinex","BTCUSD",1748910466444,1.42927834,106190.0,106180.0,3.62860874]
["bitfinex","BTCUSD",1748910466658,1.44381919,106190.0,106180.0,3.62860874]
["bitfinex","BTCUSD",1748910466868,1.53633041,106190.0,106180.0,3.62860874]
["bitfinex","BTCUSD",1748910467078,1.53633041,106190.0,106180.0,3.64460874]
["bitfinex","BTCUSD",1748910467715,1.09360548,106190.0,106180.0,3.64460874]
["bitfinex","BTCUSD",1748910467928,1.44381919,106190.0,106180.0,3.64460874]
["bitfinex","BTCUSD",1748910468140,1.00109426,106190.0,106180.0,3.64460874]
["bitfinex","BTCUSD",1748910468361,1.44381919,106190.0,106180.0,3.64460874]
["bitfinex","BTCUSD",1748910468810,1.18933919,106190.0,106180.0,3.66040874]
["bitfinex","BTCUSD",1748910469030,1.18933919,106190.0,106180.0,3.96488874]
["bitfinex","BTCUSD",1748910469487,0.74661426,106190.0,106180.0,3.9736653]
["bitfinex","BTCUSD",1748910469731,0.74661426,106190.0,106180.0,3.96488874]
["bitfinex","BTCUSD",1748910469732,1.18933919,106190.0,106180.0,3.96488874]
["bitfinex","BTCUSD",1748910469985,1.18933919,106190.0,106180.0,3.97366598]
["bitfinex","BTCUSD",1748910470201,1.28185041,106190.0,106180.0,3.96488874]
["bitfinex","BTCUSD",1748910470422,1.28185041,106190.0,106180.0,3.9736663]
["bitfinex","BTCUSD",1748910470689,1.28185041,106190.0,106180.0,3.97362612]
["bitfinex","BTCUSD",1748910470915,1.28185041,106190.0,106180.0,3.94182612]
["bitfinex","BTCUSD",1748910471867,0.83912548,106190.0,106180.0,3.94182612]
["bitfinex","BTCUSD",1748910472095,1.28185041,106190.0,106180.0,3.91974854]
["bitfinex","BTCUSD",1748910472802,1.20356741,106190.0,106180.0,3.61530854]
["bitfinex","BTCUSD",1748910472996,1.20356741,106190.0,106180.0,3.58199854]
["bitfinex","BTCUSD",1748910473422,1.23184941,106190.0,106180.0,3.55361053]
["bitfinex","BTCUSD",1748910473869,1.23184941,106190.0,106180.0,3.51361053]
["bitfinex","BTCUSD",1748910474301,1.23184941,106190.0,106180.0,3.50296053]
["bitfinex","BTCUSD",1748910474498,1.23184941,106190.0,106180.0,3.48887053]
["bitfinex","BTCUSD",1748910475867,1.13933819,106190.0,106180.0,3.48887053]
["bitfinex","BTCUSD",1748910476750,0.69661326,106190.0,106180.0,3.48887053]
["bitfinex","BTCUSD",1748910476971,1.13933819,106190.0,106180.0,3.48887053]
["bitfinex","BTCUSD",1748910477914,1.13933819,106190.0,106180.0,3.45187054]
["bitfinex","BTCUSD",1748910478158,1.13933819,106190.0,106180.0,3.40478274]
["bitfinex","BTCUSD",1748910478399,1.1942993,106190.0,106180.0,3.35769494]
["bitfinex","BTCUSD",1748910478867,1.1942993,106190.0,106180.0,3.31060714]
["bitfinex","BTCUSD",1748910479081,1.13933819,106190.0,106180.0,3.31060714]
["bitfinex","BTCUSD",1748910479276,1.23831819,106190.0,106180.0,3.31060714]
["bitfinex","BTCUSD",1748910479763,0.79559326,106190.0,106180.0,3.26351481]
["bitfinex","BTCUSD",1748910479990,1.54271819,106190.0,106180.0,3.26351481]
["bitfinex","BTCUSD",1748910480379,1.54271819,106190.0,106180.0,3.23745481]
["bitfinex","BTCUSD",1748910480548,1.63522941,106190.0,106180.0,3.23745481]
["bitfinex","BTCUSD",1748910481369,1.63522941,106190.0,106180.0,3.19036248]
["bitfinex","BTCUSD",1748910481643,1.69987547,106190.0,106180.0,3.14327015]
["bitfinex","BTCUSD",1748910481845,1.16463932,106190.0,106180.0,3.14327015]
["bitfinex","BTCUSD",1748910482051,1.60736425,106190.0,106180.0,3.14327015]
["bitfinex","BTCUSD",1748910482874,1.60736425,106190.0,106180.0,3.09617782]
["bitfinex","BTCUSD",1748910484060,1.60736425,106190.0,106180.0,3.09122782]
["bitfinex","BTCUSD",1748910484272,1.60736425,106190.0,106180.0,3.08627782]
["bitfinex","BTCUSD",1748910484476,1.58958094,106190.0,106180.0,3.08627782]
["bitfinex","BTCUSD",1748910484686,1.16477808,106190.0,106180.0,3.08627782]
["bitfinex","BTCUSD",1748910484899,1.60754807,106190.0,106180.0,3.08627782]
["bitfinex","BTCUSD",1748910485112,1.60754807,106190.0,106180.0,3.10137782]
["bitfinex","BTCUSD",1748910485403,1.30314807,106190.0,106180.0,3.11737782]
["bitfinex","BTCUSD",1748910486289,0.77105619,106190.0,106180.0,3.08627782]
["bitfinex","BTCUSD",1748910486498,1.20417866,106190.0,106180.0,3.08627782]
["bitfinex","BTCUSD",1748910486703,1.30315866,106190.0,106180.0,3.08627782]
["bitfinex","BTCUSD",1748910487176,1.30315866,106190.0,106180.0,3.07007783]
["bitfinex","BTCUSD",1748910487596,0.86043373,106190.0,106180.0,3.07007783]
["bitfinex","BTCUSD",1748910488017,1.30315866,106190.0,106180.0,3.07007783]
["bitfinex","BTCUSD",1748910489056,1.27002831,106190.0,106180.0,3.07007783]
["bitfinex","BTCUSD",1748910489257,1.17104831,106190.0,106180.0,3.07007783]
["bitfinex","BTCUSD",1748910489888,1.66924831,106190.0,106180.0,3.07007783]
["bitfinex","BTCUSD",1748910490712,1.66924831,106190.0,106180.0,3.02298734]
["bitfinex","BTCUSD",1748910491101,1.22652338,106190.0,106180.0,3.02298734]
["bitfinex","BTCUSD",1748910491317,1.66924831,106190.0,106180.0,3.05488734]
["bitfinex","BTCUSD",1748910491534,1.70246009,106190.0,106180.0,3.05488734]
["bitfinex","BTCUSD",1748910491754,1.66924831,106190.0,106180.0,3.05488734]
["bitfinex","BTCUSD",1748910491973,1.76175953,106190.0,106180.0,2.95381909]
["bitfinex","BTCUSD",1748910492187,1.76175953,106190.0,106180.0,2.90673032]
["bitfinex","BTCUSD",1748910492615,1.76175953,106190.0,106180.0,2.87671033]
["bitfinex","BTCUSD",1748910492826,1.66924831,106190.0,106180.0,2.87671033]
["bitfinex","BTCUSD",1748910493052,1.66924831,106190.0,106180.0,2.89301033]
["bitfinex","BTCUSD",1748910493307,1.66924831,106190.0,106180.0,2.90821033]
["bitfinex","BTCUSD",1748910493796,1.66934381,106190.0,106180.0,2.90821033]
["bitfinex","BTCUSD",1748910494018,2.00690549,106190.0,106180.0,2.90821033]
["bitfinex","BTCUSD",1748910494677,2.06617503,106190.0,106180.0,2.87314033]
["bitfinex","BTCUSD",1748910494888,2.09943453,106190.0,106180.0,2.79455156]
["bitfinex","BTCUSD",1748910495307,2.06617503,106190.0,106180.0,2.77346156]
["bitfinex","BTCUSD",1748910495525,1.79511648,106190.0,106180.0,2.75237156]
["bitfinex","BTCUSD",1748910495734,2.09943648,106190.0,106180.0,2.75237156]
["bitfinex","BTCUSD",1748910495949,2.09943648,106190.0,106180.0,2.73288156]
["bitfinex","BTCUSD",1748910496168,2.09943648,106190.0,106180.0,2.68579279]
["bitfinex","BTCUSD",1748910496390,2.09943648,106190.0,106180.0,2.6450528]
["bitfinex","BTCUSD",1748910497697,2.06617503,106190.0,106180.0,2.6450528]
["bitfinex","BTCUSD",1748910498147,2.06667503,106190.0,106180.0,2.17736175]
["bitfinex","BTCUSD",1748910498359,2.06667503,106190.0,106180.0,2.13027017]
["bitfinex","BTCUSD",1748910498360,1.5731345,106190.0,106180.0,2.13027017]
["bitfinex","BTCUSD",1748910498571,1.6231345,106190.0,106180.0,2.13027017]
["bitfinex","BTCUSD",1748910498761,1.6231345,106190.0,106180.0,2.08317859]
["bitfinex","BTCUSD",1748910498981,1.6231345,106190.0,106180.0,2.03608701]
["bitfinex","BTCUSD",1748910499231,1.6231345,106190.0,106180.0,1.98899543]
["bitfinex","BTCUSD",1748910499419,1.7221145,106190.0,106180.0,1.9211848]
["bitfinex","BTCUSD",1748910499654,1.74946009,106190.0,106180.0,1.87409322]
["bitfinex","BTCUSD",1748910499861,1.7220745,106190.0,106180.0,1.87409322]
["bitfinex","BTCUSD",1748910500074,1.8196745,106190.0,106180.0,1.87409322]
["bitfinex","BTCUSD",1748910500689,1.16126243,106190.0,106180.0,1.87409322]
["bitfinex","BTCUSD",1748910500897,1.46558243,106190.0,106180.0,1.87409322]
["bitfinex","BTCUSD",1748910501214,1.48012328,106190.0,106180.0,1.87409322]
["bitfinex","BTCUSD",1748910501467,1.46558243,106190.0,106180.0,1.87409322]
["bitfinex","BTCUSD",1748910501672,1.47521381,106190.0,106180.0,1.87409322]
["bitfinex","BTCUSD",1748910501890,1.56772503,106190.0,106180.0,1.87409322]
["bitfinex","BTCUSD",1748910502079,1.53591741,106190.0,106180.0,1.87409322]
["bitfinex","BTCUSD",1748910502290,1.61779603,106190.0,106180.0,1.87409322]
["bitfinex","BTCUSD",1748910502725,1.61779603,106190.0,106180.0,1.82700164]
["bitfinex","BTCUSD",1748910503063,1.56779603,106190.0,106180.0,1.82700164]
["bitfinex","BTCUSD",1748910503279,1.61779603,106190.0,106180.0,1.82700164]
["bitfinex","BTCUSD",1748910503465,1.65110996,106190.0,106180.0,1.82700164]
["bitfinex","BTCUSD",1748910503673,1.61779603,106190.0,106180.0,1.82700164]
["bitfinex","BTCUSD",1748910504283,1.61679603,106190.0,106180.0,1.82700164]
["bitfinex","BTCUSD",1748910505974,1.15300999,106190.0,106180.0,1.85980164]
["bitfinex","BTCUSD",1748910506192,1.50755084,106190.0,106180.0,1.85980164]
["bitfinex","BTCUSD",1748910506418,1.44236619,106190.0,106180.0,1.85980164]
["bitfinex","BTCUSD",1748910506916,1.50754006,106190.0,106180.0,1.85980164]
["bitfinex","BTCUSD",1748910507126,1.60005128,106190.0,106180.0,1.84350164]
["bitfinex","BTCUSD",1748910507761,1.29577128,106190.0,106180.0,1.85980164]
["bitfinex","BTCUSD",1748910507981,1.60005128,106190.0,106180.0,1.85980164]
["bitfinex","BTCUSD",1748910508459,1.29577128,106190.0,106180.0,1.85980164]
["bitfinex","BTCUSD",1748910508671,1.60005128,106190.0,106180.0,1.85980164]
["bitfinex","BTCUSD",1748910508885,1.50754006,106190.0,106180.0,1.85980164]
["bitfinex","BTCUSD",1748910509097,1.4742344,106190.0,106180.0,1.85980164]
["bitfinex","BTCUSD",1748910509523,1.5732144,106190.0,106180.0,1.85980164]
["bitfinex","BTCUSD",1748910511068,1.57321687,106190.0,106180.0,1.85980164]
["bitfinex","BTCUSD",1748910511257,1.69628187,106190.0,106180.0,1.85980164]
["bitfinex","BTCUSD",1748910511919,1.13045194,106190.0,106180.0,1.85980164]
["bitfinex","BTCUSD",1748910512175,1.60373065,106190.0,106180.0,1.85980164]
["bitfinex","BTCUSD",1748910512616,1.60373065,106190.0,106180.0,1.83772158]
["bitfinex","BTCUSD",1748910513060,1.60373065,106190.0,106180.0,1.80492158]
["bitfinex","BTCUSD",1748910513575,1.29949065,106190.0,106180.0,1.76678158]
["bitfinex","BTCUSD",1748910513802,1.79388187,106190.0,106180.0,1.71969223]
["bitfinex","BTCUSD",1748910514464,1.79388187,106190.0,106180.0,1.62551353]
["bitfinex","BTCUSD",1748910514705,1.79388187,106190.0,106180.0,1.57842418]
["bitfinex","BTCUSD",1748910514925,1.79388187,106190.0,106180.0,1.48424548]
["bitfinex","BTCUSD",1748910515142,1.79388187,106190.0,106180.0,1.43715613]
["bitfinex","BTCUSD",1748910515368,1.79388339,106190.0,106180.0,1.34297743]
["bitfinex","BTCUSD",1748910515580,1.79388339,106190.0,106180.0,1.29588808]
["bitfinex","BTCUSD",1748910515804,1.79388339,106190.0,106180.0,1.20170472]
["bitfinex","BTCUSD",1748910516052,1.79388339,106190.0,106180.0,1.15461304]
["bitfinex","BTCUSD",1748910516271,1.79388339,106190.0,106180.0,1.06042968]
["bitfinex","BTCUSD",1748910516491,1.79388339,106190.0,106180.0,0.58159294]
["bitfinex","BTCUSD",1748910516492,2.2695621,106190.0,106180.0,0.58159294]
["bitfinex","BTCUSD",1748910516710,2.3195621,106190.0,106180.0,0.53450126]
["bitfinex","BTCUSD",1748910516937,2.3195621,106190.0,106180.0,0.4644658]
["bitfinex","BTCUSD",1748910517184,2.3195621,106190.0,106180.0,0.3838458]
["bitfinex","BTCUSD",1748910517185,1.9176821,106190.0,106180.0,0.3838458]
["bitfinex","BTCUSD",1748910517400,1.81684871,106190.0,106180.0,0.23013813]
["bitfinex","BTCUSD",1748910517609,1.80484871,106190.0,106180.0,0.18204645]
["bitfinex","BTCUSD",1748910517822,1.80484871,106190.0,106180.0,0.09318336]
["bitfinex","BTCUSD",1748910518042,1.81684871,106190.0,106180.0,0.04709168]
["bitfinex","BTCUSD",1748910518262,1.37056468,106190.0,106180.0,0.04709168]
["bitfinex","BTCUSD",1748910518485,1.80544871,106190.0,106180.0,0.04609168]
["bitfinex","BTCUSD",1748910518703,1.41560871,106190.0,106180.0,0.04709168]
["bitfinex","BTCUSD",1748910518929,1.32309749,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1748910519153,0.44,106160.0,106140.0,0.3042]
["bitfinex","BTCUSD",1748910519367,0.20725325,106150.0,106140.0,0.3042]
["bitfinex","BTCUSD",1748910519901,0.20725325,106150.0,106140.0,0.3361]
["bitfinex","BTCUSD",1748910520523,0.2717941,106150.0,106140.0,0.3401]
["bitfinex","BTCUSD",1748910520730,0.27227476,106150.0,106140.0,0.33992526]
["bitfinex","BTCUSD",1748910520936,0.30078689,106150.0,106140.0,0.33592526]
["bitfinex","BTCUSD",1748910521155,0.30178689,106150.0,106140.0,0.33992526]
["bitfinex","BTCUSD",1748910521674,0.20873391,106150.0,106140.0,0.33992526]
["bitfinex","BTCUSD",1748910522089,0.30698917,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910522315,0.35698917,106150.0,106140.0,0.34292526]
["bitfinex","BTCUSD",1748910522933,0.27327476,106150.0,106140.0,0.03872526]
["bitfinex","BTCUSD",1748910523139,0.27327476,106150.0,106140.0,0.34288526]
["bitfinex","BTCUSD",1748910523349,0.71598846,106150.0,106140.0,0.03872526]
["bitfinex","BTCUSD",1748910524398,0.27110443,106150.0,106140.0,0.03472526]
["bitfinex","BTCUSD",1748910524811,0.27110443,106150.0,106140.0,0.03672526]
["bitfinex","BTCUSD",1748910525026,0.27110443,106150.0,106140.0,0.03372526]
["bitfinex","BTCUSD",1748910525230,0.32496199,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910525413,0.29982659,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910526219,0.23528574,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910528244,0.29982659,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910528423,0.39568089,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910528646,0.48819211,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910528844,0.55335183,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910529266,0.89335183,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910529672,1.33722593,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910530268,0.73568089,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910530459,0.8008285,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910532738,0.73568089,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910532941,0.80082637,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910534203,0.73568089,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910534411,0.8933331,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910535501,0.82819211,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910535702,0.89333201,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910535907,1.19470482,106150.0,106140.0,0.03572526]
["bitfinex","BTCUSD",1748910536575,1.19470482,106150.0,106140.0,0.03372526]
["bitfinex","BTCUSD",1748910537056,1.19870482,106150.0,106140.0,0.03272526]
["bitfinex","BTCUSD",1748910537251,0.52849561,106120.0,106090.0,0.09752]
["bitfinex","BTCUSD",1748910537479,0.18849903,106110.0,106100.0,0.3999343]
["bitfinex","BTCUSD",1748910537691,0.18849903,106110.0,106100.0,0.40891971]
["bitfinex","BTCUSD",1748910537902,0.17229903,106110.0,106100.0,0.88560374]
["bitfinex","BTCUSD",1748910538293,0.17229903,106110.0,106100.0,0.44171971]
["bitfinex","BTCUSD",1748910538720,0.17229903,106110.0,106100.0,0.44172017]
["bitfinex","BTCUSD",1748910538962,0.17377939,106110.0,106100.0,0.44872017]
["bitfinex","BTCUSD",1748910539378,0.17377939,106110.0,106100.0,0.92228569]
["bitfinex","BTCUSD",1748910539587,0.17377939,106110.0,106100.0,0.04878587]
["bitfinex","BTCUSD",1748910539794,0.17377939,106110.0,106100.0,0.4467343]
["bitfinex","BTCUSD",1748910539795,0.17477939,106110.0,106100.0,0.4467343]
["bitfinex","BTCUSD",1748910541072,0.17477939,106110.0,106100.0,0.5442543]
["bitfinex","BTCUSD",1748910541281,0.17477939,106110.0,106100.0,0.55324391]
["bitfinex","BTCUSD",1748910541494,0.17477939,106110.0,106100.0,0.24916397]
["bitfinex","BTCUSD",1748910541698,0.17477939,106110.0,106100.0,0.55320397]
["bitfinex","BTCUSD",1748910541892,0.17477939,106110.0,106100.0,0.5442143]
["bitfinex","BTCUSD",1748910542296,0.17477939,106110.0,106100.0,0.55320419]
["bitfinex","BTCUSD",1748910542501,0.17477939,106110.0,106100.0,0.5442143]
["bitfinex","BTCUSD",1748910542845,0.17477939,106110.0,106100.0,0.5532023]
["bitfinex","BTCUSD",1748910543051,0.17477939,106110.0,106100.0,1.02676782]
["bitfinex","BTCUSD",1748910544818,0.17477939,106110.0,106100.0,0.72272782]
["bitfinex","BTCUSD",1748910545028,0.17477939,106110.0,106100.0,0.5532023]
["bitfinex","BTCUSD",1748910545501,0.17477939,106110.0,106100.0,0.5442143]
["bitfinex","BTCUSD",1748910547276,0.17477939,106110.0,106100.0,0.2401743]
["bitfinex","BTCUSD",1748910547449,0.17477939,106110.0,106100.0,0.5441743]
["bitfinex","BTCUSD",1748910549829,0.17477939,106110.0,106100.0,1.01773982]
["bitfinex","BTCUSD",1748910550487,0.17477939,106110.0,106100.0,0.5441743]
["bitfinex","BTCUSD",1748910550733,0.17477939,106110.0,106100.0,1.01773982]
["bitfinex","BTCUSD",1748910552239,0.17477939,106110.0,106100.0,0.5441743]
["bitfinex","BTCUSD",1748910552457,0.17477939,106110.0,106100.0,1.01773982]
["bitfinex","BTCUSD",1748910553091,0.17477939,106110.0,106100.0,0.5441743]
["bitfinex","BTCUSD",1748910555447,0.17477939,106110.0,106100.0,0.1426543]
["bitfinex","BTCUSD",1748910555651,0.17477939,106110.0,106100.0,0.5440143]
["bitfinex","BTCUSD",1748910556273,0.17477939,106110.0,106100.0,1.01757982]
["bitfinex","BTCUSD",1748910556882,0.17477939,106110.0,106100.0,0.5440143]
["bitfinex","BTCUSD",1748910557583,0.17477939,106110.0,106100.0,0.1426543]
["bitfinex","BTCUSD",1748910557815,0.17477939,106110.0,106100.0,0.5440143]
["bitfinex","BTCUSD",1748910558780,0.17477939,106110.0,106100.0,1.01757982]
["bitfinex","BTCUSD",1748910561827,0.00248036,106110.0,106100.0,1.22493092]
["bitfinex","BTCUSD",1748910562080,0.00942249,106120.0,106110.0,0.0392]
["bitfinex","BTCUSD",1748910562319,0.02826827,106120.0,106110.0,0.54444972]
["bitfinex","BTCUSD",1748910562550,0.02826818,106120.0,106110.0,0.54218554]
["bitfinex","BTCUSD",1748910562768,0.02826818,106120.0,106110.0,1.01575106]
["bitfinex","BTCUSD",1748910563018,0.02826818,106120.0,106110.0,0.54218554]
["bitfinex","BTCUSD",1748910563019,0.20731192,106120.0,106110.0,0.54218554]
["bitfinex","BTCUSD",1748910563236,0.20731192,106120.0,106110.0,1.41707106]
["bitfinex","BTCUSD",1748910564381,0.20831192,106120.0,106110.0,1.42207106]
["bitfinex","BTCUSD",1748910564602,0.20831192,106120.0,106110.0,0.94850554]
["bitfinex","BTCUSD",1748910564830,0.20831192,106120.0,106110.0,1.42207106]
["bitfinex","BTCUSD",1748910565060,0.01984604,106120.0,106110.0,1.42707106]
["bitfinex","BTCUSD",1748910565527,0.02926933,106120.0,106110.0,1.42707106]
["bitfinex","BTCUSD",1748910565773,0.21773521,106120.0,106110.0,1.12315106]
["bitfinex","BTCUSD",1748910565996,0.21773521,106120.0,106110.0,1.42703106]
["bitfinex","BTCUSD",1748910567439,0.20831228,106120.0,106110.0,0.64954554]
["bitfinex","BTCUSD",1748910567675,0.20831228,106120.0,106110.0,0.55218554]
["bitfinex","BTCUSD",1748910567913,0.20831228,106120.0,106110.0,0.95338554]
["bitfinex","BTCUSD",1748910568382,0.54831228,106120.0,106110.0,0.63024554]
["bitfinex","BTCUSD",1748910568615,0.54831228,106120.0,106110.0,0.93408554]
["bitfinex","BTCUSD",1748910568847,0.54831228,106120.0,106110.0,0.95388554]
["bitfinex","BTCUSD",1748910569784,0.54831228,106120.0,106110.0,0.93408554]
["bitfinex","BTCUSD",1748910570003,0.54831228,106120.0,106110.0,0.43703124]
["bitfinex","BTCUSD",1748910570246,0.54831228,106120.0,106110.0,0.83823124]
["bitfinex","BTCUSD",1748910570966,0.54831228,106120.0,106110.0,0.44583164]
["bitfinex","BTCUSD",1748910571214,0.54831228,106120.0,106110.0,0.81833124]
["bitfinex","BTCUSD",1748910572263,0.54831228,106120.0,106110.0,0.82713249]
["bitfinex","BTCUSD",1748910572483,0.54831228,106120.0,106110.0,0.82713237]
["bitfinex","BTCUSD",1748910572922,0.54831228,106120.0,106110.0,0.82713202]
["bitfinex","BTCUSD",1748910573130,0.54831228,106120.0,106110.0,0.827132]
["bitfinex","BTCUSD",1748910573360,0.54831228,106120.0,106110.0,0.425932]
["bitfinex","BTCUSD",1748910573565,0.54831228,106120.0,106110.0,0.865732]
["bitfinex","BTCUSD",1748910573990,0.54831228,106120.0,106110.0,0.85693124]
["bitfinex","BTCUSD",1748910575002,0.54831228,106120.0,106110.0,0.95278554]
["bitfinex","BTCUSD",1748910575316,0.54831228,106120.0,106110.0,0.85693124]
["bitfinex","BTCUSD",1748910575697,0.54831228,106120.0,106110.0,0.83723124]
["bitfinex","BTCUSD",1748910575932,0.54831228,106120.0,106110.0,0.83727124]
["bitfinex","BTCUSD",1748910576143,0.54831228,106120.0,106110.0,0.41713124]
["bitfinex","BTCUSD",1748910576343,0.54831228,106120.0,106110.0,0.51453124]
["bitfinex","BTCUSD",1748910576598,0.54831228,106120.0,106110.0,0.41133124]
["bitfinex","BTCUSD",1748910576819,1.10881772,106120.0,106110.0,0.11629309]
["bitfinex","BTCUSD",1748910577024,0.54831228,106120.0,106110.0,0.41133124]
["bitfinex","BTCUSD",1748910577695,0.54831228,106120.0,106110.0,0.42013265]
["bitfinex","BTCUSD",1748910577896,0.54831228,106120.0,106110.0,0.42013267]
["bitfinex","BTCUSD",1748910578100,0.54831228,106120.0,106110.0,0.41133124]
["bitfinex","BTCUSD",1748910579663,0.54831228,106120.0,106110.0,0.42013374]
["bitfinex","BTCUSD",1748910580103,0.54831228,106120.0,106110.0,0.41133124]
["bitfinex","BTCUSD",1748910580259,0.54831228,106120.0,106110.0,0.4201349]
["bitfinex","BTCUSD",1748910580456,0.54831228,106120.0,106110.0,0.41133124]
["bitfinex","BTCUSD",1748910580660,0.54831228,106120.0,106110.0,0.42013516]
["bitfinex","BTCUSD",1748910580860,0.54831228,106120.0,106110.0,0.42013532]
["bitfinex","BTCUSD",1748910581078,0.54831228,106120.0,106110.0,0.41133124]
["bitfinex","BTCUSD",1748910581283,0.54831228,106120.0,106110.0,0.01009124]
["bitfinex","BTCUSD",1748910581515,0.54831228,106120.0,106110.0,0.41997527]
["bitfinex","BTCUSD",1748910582450,0.54831228,106120.0,106110.0,0.43987527]
["bitfinex","BTCUSD",1748910583548,0.54831228,106120.0,106110.0,0.45927527]
["bitfinex","BTCUSD",1748910583763,0.54831228,106120.0,106110.0,0.46807846]
["bitfinex","BTCUSD",1748910583996,0.54831228,106120.0,106110.0,0.46807867]
["bitfinex","BTCUSD",1748910584205,0.54831228,106120.0,106110.0,0.45927527]
["bitfinex","BTCUSD",1748910585012,0.54831228,106120.0,106110.0,0.47688142]
["bitfinex","BTCUSD",1748910585222,0.54831228,106120.0,106110.0,0.46807845]
["bitfinex","BTCUSD",1748910586058,0.54831228,106120.0,106110.0,0.16427845]
["bitfinex","BTCUSD",1748910586264,0.54831228,106120.0,106110.0,0.44867845]
["bitfinex","BTCUSD",1748910586680,0.54831228,106120.0,106110.0,0.33149845]
["bitfinex","BTCUSD",1748910586902,0.56681228,106120.0,106110.0,0.33149845]
["bitfinex","BTCUSD",1748910587248,0.54831228,106120.0,106110.0,0.33149845]
["bitfinex","BTCUSD",1748910587759,1.11438902,106120.0,106110.0,0.34910558]
["bitfinex","BTCUSD",1748910587992,1.0218778,106120.0,106110.0,0.34910558]
["bitfinex","BTCUSD",1748910588171,1.0218778,106120.0,106110.0,0.34910563]
["bitfinex","BTCUSD",1748910588360,1.0218778,106120.0,106110.0,0.34030193]
["bitfinex","BTCUSD",1748910589172,1.0218778,106120.0,106110.0,0.03650193]
["bitfinex","BTCUSD",1748910589412,1.0218778,106120.0,106110.0,0.34026193]
["bitfinex","BTCUSD",1748910589626,0.54831228,106120.0,106110.0,0.34026193]
["bitfinex","BTCUSD",1748910589881,1.0218778,106120.0,106110.0,0.34026193]
["bitfinex","BTCUSD",1748910590741,1.0218778,106120.0,106110.0,0.03650193]
["bitfinex","BTCUSD",1748910590948,1.03641865,106120.0,106110.0,0.03650193]
["bitfinex","BTCUSD",1748910591160,1.03641865,106120.0,106110.0,0.34026193]
["bitfinex","BTCUSD",1748910592098,1.03641865,106120.0,106110.0,0.03650193]
["bitfinex","BTCUSD",1748910592334,0.54831228,106120.0,106110.0,0.34026193]
["bitfinex","BTCUSD",1748910592537,0.54831228,106120.0,106110.0,0.37716193]
["bitfinex","BTCUSD",1748910592742,0.54831228,106120.0,106110.0,0.36726522]
["bitfinex","BTCUSD",1748910592958,0.54831228,106120.0,106110.0,0.35846193]
["bitfinex","BTCUSD",1748910593172,0.54831228,106120.0,106110.0,0.3672651]
["bitfinex","BTCUSD",1748910593415,0.54831228,106120.0,106110.0,0.35846193]
["bitfinex","BTCUSD",1748910594680,0.54831228,106120.0,106110.0,0.36726803]
["bitfinex","BTCUSD",1748910594896,0.57660728,106120.0,106110.0,0.36726803]
["bitfinex","BTCUSD",1748910595780,0.57660728,106120.0,106110.0,0.34906803]
["bitfinex","BTCUSD",1748910596344,0.57660728,106120.0,106110.0,0.36668049]
["bitfinex","BTCUSD",1748910596557,0.57660728,106120.0,106110.0,0.37548673]
["bitfinex","BTCUSD",1748910596789,0.57660728,106120.0,106110.0,0.38429295]
["bitfinex","BTCUSD",1748910597280,1.0501728,106120.0,106110.0,0.38425295]
["bitfinex","BTCUSD",1748910597992,1.0501728,106120.0,106110.0,0.41067223]
["bitfinex","BTCUSD",1748910598206,1.0501728,106120.0,106110.0,0.41947848]
["bitfinex","BTCUSD",1748910598428,1.0501728,106120.0,106110.0,0.41067223]
["bitfinex","BTCUSD",1748910598639,1.10986169,106120.0,106110.0,0.41067223]
["bitfinex","BTCUSD",1748910599281,1.0501728,106120.0,106110.0,0.4194789]
["bitfinex","BTCUSD",1748910599491,1.0501728,106120.0,106110.0,0.41067223]
["bitfinex","BTCUSD",1748910599700,1.0501728,106120.0,106110.0,0.41947889]
["bitfinex","BTCUSD",1748910599877,1.0501728,106120.0,106110.0,0.41947888]
["bitfinex","BTCUSD",1748910600024,1.0501728,106120.0,106110.0,0.43797888]
["bitfinex","BTCUSD",1748910600252,0.57660728,106120.0,106110.0,0.42917223]
["bitfinex","BTCUSD",1748910600467,0.57660728,106120.0,106110.0,0.43797886]
["bitfinex","BTCUSD",1748910600650,0.57660728,106120.0,106110.0,0.42917223]
["bitfinex","BTCUSD",1748910600886,0.57660728,106120.0,106110.0,0.43797885]
["bitfinex","BTCUSD",1748910601059,0.57660728,106120.0,106110.0,0.42917223]
["bitfinex","BTCUSD",1748910601297,0.57660728,106120.0,106110.0,0.45767828]
["bitfinex","BTCUSD",1748910601503,0.57660728,106120.0,106110.0,0.4576782]
["bitfinex","BTCUSD",1748910601652,0.57660728,106120.0,106110.0,0.44887223]
["bitfinex","BTCUSD",1748910602286,0.57660728,106120.0,106110.0,0.45767921]
["bitfinex","BTCUSD",1748910602582,0.57660728,106120.0,106110.0,0.45767931]
["bitfinex","BTCUSD",1748910602793,0.57660728,106120.0,106110.0,0.45767934]
["bitfinex","BTCUSD",1748910603008,0.54831228,106120.0,106110.0,0.14515223]
["bitfinex","BTCUSD",1748910603217,1.05641865,106120.0,106110.0,0.10695223]
["bitfinex","BTCUSD",1748910603430,1.13471465,106120.0,106110.0,0.10695223]
["bitfinex","BTCUSD",1748910603640,1.29570799,106120.0,106110.0,0.41063223]
["bitfinex","BTCUSD",1748910603872,1.38821921,106120.0,106110.0,0.41063223]
["bitfinex","BTCUSD",1748910604080,1.29570799,106120.0,106110.0,0.10695223]
["bitfinex","BTCUSD",1748910604287,0.82214247,106120.0,106110.0,0.11576234]
["bitfinex","BTCUSD",1748910604485,1.29570799,106120.0,106110.0,0.10695223]
["bitfinex","BTCUSD",1748910604921,1.21056895,106120.0,106110.0,0.41063223]
["bitfinex","BTCUSD",1748910605362,1.21056895,106120.0,106110.0,0.4194417]
["bitfinex","BTCUSD",1748910605548,1.21056895,106120.0,106110.0,0.41063223]
["bitfinex","BTCUSD",1748910605951,1.11471465,106120.0,106110.0,0.41063223]
["bitfinex","BTCUSD",1748910606191,0.59114913,106120.0,106110.0,0.41944172]
["bitfinex","BTCUSD",1748910606436,0.57660828,106120.0,106110.0,0.44833223]
["bitfinex","BTCUSD",1748910607095,0.54831228,106120.0,106110.0,0.44833223]
["bitfinex","BTCUSD",1748910608037,0.20831228,106120.0,106110.0,0.44833223]
["bitfinex","BTCUSD",1748910608248,0.20831228,106120.0,106110.0,0.45734103]
["bitfinex","BTCUSD",1748910608461,0.54831228,106120.0,106110.0,0.45734103]
["bitfinex","BTCUSD",1748910608965,0.54831228,106120.0,106110.0,0.55319533]
["bitfinex","BTCUSD",1748910609176,0.20831228,106120.0,106110.0,1.02676085]
["bitfinex","BTCUSD",1748910609396,0.20831228,106120.0,106110.0,1.02675542]
["bitfinex","BTCUSD",1748910609618,0.20831228,106120.0,106110.0,0.5531899]
["bitfinex","BTCUSD",1748910610285,0.20831228,106120.0,106110.0,1.02674933]
["bitfinex","BTCUSD",1748910610499,0.20831228,106120.0,106110.0,0.55318381]
["bitfinex","BTCUSD",1748910610717,0.20831228,106120.0,106110.0,1.01775205]
["bitfinex","BTCUSD",1748910610934,0.01042311,106120.0,106110.0,1.01775205]
["bitfinex","BTCUSD",1748910611157,0.01984543,106120.0,106110.0,1.01775205]
["bitfinex","BTCUSD",1748910611370,0.21773504,106120.0,106110.0,0.54418653]
["bitfinex","BTCUSD",1748910611654,0.02926898,106120.0,106110.0,0.54418653]
["bitfinex","BTCUSD",1748910611871,0.01984525,106120.0,106110.0,1.02673925]
["bitfinex","BTCUSD",1748910612310,0.01042258,106120.0,106110.0,0.55317373]
["bitfinex","BTCUSD",1748910612530,0.001,106120.0,106110.0,1.21522289]
["bitfinex","BTCUSD",1748910613001,0.001,106120.0,106110.0,1.22464689]
["bitfinex","BTCUSD",1748910613239,0.001,106120.0,106110.0,0.77935248]
["bitfinex","BTCUSD",1748910613450,0.02767391,106140.0,106130.0,0.0376]
["bitfinex","BTCUSD",1748910613661,0.04651649,106140.0,106130.0,0.95791669]
["bitfinex","BTCUSD",1748910613871,0.04651649,106140.0,106130.0,0.9555615]
["bitfinex","BTCUSD",1748910614104,0.03709507,106140.0,106130.0,0.9555615]
["bitfinex","BTCUSD",1748910614320,0.03709507,106140.0,106130.0,1.42912702]
["bitfinex","BTCUSD",1748910614538,0.01825284,106140.0,106130.0,0.9555433]
["bitfinex","BTCUSD",1748910614761,0.54316877,106150.0,106140.0,0.0397]
["bitfinex","BTCUSD",1748910614973,0.54316877,106150.0,106140.0,0.1355543]
["bitfinex","BTCUSD",1748910615189,0.54316877,106150.0,106140.0,0.0397]
["bitfinex","BTCUSD",1748910615459,1.01673429,106150.0,106140.0,0.45082]
["bitfinex","BTCUSD",1748910615678,0.54316877,106150.0,106140.0,0.45118]
["bitfinex","BTCUSD",1748910615890,0.54316877,106150.0,106140.0,0.0397]
["bitfinex","BTCUSD",1748910616310,0.54316877,106150.0,106140.0,0.4515]
["bitfinex","BTCUSD",1748910616523,0.54316877,106150.0,106140.0,0.4545]
["bitfinex","BTCUSD",1748910616766,0.54316877,106150.0,106140.0,0.4575]
["bitfinex","BTCUSD",1748910617831,0.54316877,106150.0,106140.0,0.0457]
["bitfinex","BTCUSD",1748910618044,0.54316877,106150.0,106140.0,0.45862]
["bitfinex","BTCUSD",1748910619866,0.54316877,106150.0,106140.0,0.0457]
["bitfinex","BTCUSD",1748910620085,1.01673429,106150.0,106140.0,0.14626]
["bitfinex","BTCUSD",1748910620301,1.03127514,106150.0,106140.0,0.006]
["bitfinex","BTCUSD",1748910620745,1.21152944,106150.0,106140.0,0.006]
["bitfinex","BTCUSD",1748910620954,0.83047514,106150.0,106140.0,0.006]
["bitfinex","BTCUSD",1748910621172,1.30404066,106150.0,106140.0,0.006]
["bitfinex","BTCUSD",1748910621397,1.02087736,106120.0,106110.0,0.21761341]
["bitfinex","BTCUSD",1748910621606,1.02087736,106120.0,106110.0,0.51251341]
["bitfinex","BTCUSD",1748910622066,0.54731184,106120.0,106110.0,0.51275341]
["bitfinex","BTCUSD",1748910622257,1.02087736,106120.0,106110.0,0.51275341]
["bitfinex","BTCUSD",1748910622470,1.02087736,106120.0,106110.0,0.53265341]
["bitfinex","BTCUSD",1748910622603,1.02087736,106120.0,106110.0,0.55195341]
["bitfinex","BTCUSD",1748910623018,1.02087736,106120.0,106110.0,0.23751341]
["bitfinex","BTCUSD",1748910623233,1.02087736,106120.0,106110.0,0.55223341]
["bitfinex","BTCUSD",1748910623434,1.02087736,106120.0,106110.0,0.55723341]
["bitfinex","BTCUSD",1748910623813,1.02087736,106120.0,106110.0,0.14595341]
["bitfinex","BTCUSD",1748910624021,1.02087736,106120.0,106110.0,0.56127341]
["bitfinex","BTCUSD",1748910624442,1.03541821,106120.0,106110.0,0.52211341]
["bitfinex","BTCUSD",1748910624656,1.04611854,106120.0,106110.0,0.52211341]
["bitfinex","BTCUSD",1748910624864,1.03541821,106120.0,106110.0,0.42163341]
["bitfinex","BTCUSD",1748910625068,1.03541821,106120.0,106110.0,0.10675341]
["bitfinex","BTCUSD",1748910625493,1.10521821,106120.0,106110.0,0.10675341]
["bitfinex","BTCUSD",1748910625703,0.56185269,106120.0,106110.0,0.10675341]
["bitfinex","BTCUSD",1748910625908,1.03541821,106120.0,106110.0,0.09775341]
["bitfinex","BTCUSD",1748910626119,1.03541821,106120.0,106110.0,0.10175341]
["bitfinex","BTCUSD",1748910626735,0.56185269,106120.0,106110.0,0.10175341]
["bitfinex","BTCUSD",1748910627193,0.56185269,106120.0,106110.0,0.13935341]
["bitfinex","BTCUSD",1748910627194,1.03541821,106120.0,106110.0,0.13935341]
["bitfinex","BTCUSD",1748910627603,1.03541821,106120.0,106110.0,0.10175341]
["bitfinex","BTCUSD",1748910628065,1.03541821,106120.0,106110.0,0.41703341]
["bitfinex","BTCUSD",1748910628736,0.56185269,106120.0,106110.0,0.41703341]
["bitfinex","BTCUSD",1748910628966,1.02087736,106120.0,106110.0,0.41703341]
["bitfinex","BTCUSD",1748910629818,1.02087736,106120.0,106110.0,0.10175341]
["bitfinex","BTCUSD",1748910630039,0.54731184,106120.0,106110.0,0.41691341]
["bitfinex","BTCUSD",1748910630242,1.02087736,106120.0,106110.0,0.45721341]
["bitfinex","BTCUSD",1748910630686,1.02087736,106120.0,106110.0,0.14205341]
["bitfinex","BTCUSD",1748910630898,0.54731184,106120.0,106110.0,0.45709341]
["bitfinex","BTCUSD",1748910631117,1.02087736,106120.0,106110.0,0.45709341]
["bitfinex","BTCUSD",1748910635654,1.02087736,106120.0,106110.0,0.14205341]
["bitfinex","BTCUSD",1748910635902,1.02087736,106120.0,106110.0,0.45621341]
["bitfinex","BTCUSD",1748910636671,0.54731184,106120.0,106110.0,0.45621341]
["bitfinex","BTCUSD",1748910637087,0.54731184,106120.0,106110.0,0.55206771]
["bitfinex","BTCUSD",1748910639300,0.54731184,106120.0,106110.0,0.23790771]
["bitfinex","BTCUSD",1748910639545,1.02087736,106120.0,106110.0,0.63508771]
["bitfinex","BTCUSD",1748910639762,1.02087736,106120.0,106110.0,0.65428771]
["bitfinex","BTCUSD",1748910640193,0.55614516,106120.0,106110.0,0.65428771]
["bitfinex","BTCUSD",1748910641510,1.02971068,106120.0,106110.0,0.65444771]
["bitfinex","BTCUSD",1748910642863,1.02971068,106120.0,106110.0,0.63500771]
["bitfinex","BTCUSD",1748910643284,1.02971068,106120.0,106110.0,0.12195341]
["bitfinex","BTCUSD",1748910643523,1.02971068,106120.0,106110.0,0.43555341]
["bitfinex","BTCUSD",1748910643963,1.02971068,106120.0,106110.0,0.12195341]
["bitfinex","BTCUSD",1748910644181,0.55614516,106120.0,106110.0,0.43567341]
["bitfinex","BTCUSD",1748910644439,1.02971068,106120.0,106110.0,0.43567341]
["bitfinex","BTCUSD",1748910645697,1.02971068,106120.0,106110.0,0.41579341]
["bitfinex","BTCUSD",1748910645911,1.02971068,106120.0,106110.0,0.10175341]
["bitfinex","BTCUSD",1748910646117,1.57702492,106120.0,106110.0,0.10175341]
["bitfinex","BTCUSD",1748910646564,1.73657922,106120.0,106110.0,0.10175341]
["bitfinex","BTCUSD",1748910646781,1.85162867,106120.0,106110.0,0.07966056]
["bitfinex","BTCUSD",1748910646996,1.80162867,106120.0,106110.0,0.07966056]
["bitfinex","BTCUSD",1748910647269,1.85162867,106120.0,106110.0,0.07685938]
["bitfinex","BTCUSD",1748910647474,1.85162867,106120.0,106110.0,0.07485938]
["bitfinex","BTCUSD",1748910647678,1.85162867,106120.0,106110.0,0.07585938]
["bitfinex","BTCUSD",1748910648108,1.75162867,106120.0,106110.0,0.07585938]
["bitfinex","BTCUSD",1748910648344,1.75162867,106120.0,106080.0,0.0159987]
["bitfinex","BTCUSD",1748910648345,1.59184236,106090.0,106080.0,0.0159987]
["bitfinex","BTCUSD",1748910648597,2.14424788,106090.0,106080.0,0.01647906]
["bitfinex","BTCUSD",1748910648806,2.20929614,106090.0,106080.0,0.01647906]
["bitfinex","BTCUSD",1748910649019,2.23760414,106090.0,106080.0,0.01647906]
["bitfinex","BTCUSD",1748910649452,2.23760414,106090.0,106070.0,6e-05]
["bitfinex","BTCUSD",1748910649453,0.60250446,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1748910649666,1.6645898,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1748910649932,1.6782898,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1748910650351,1.6282898,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1748910650903,1.6282898,106080.0,106070.0,0.00106]
["bitfinex","BTCUSD",1748910651335,1.12575658,106080.0,106070.0,0.00106]
["bitfinex","BTCUSD",1748910651535,1.2182678,106080.0,106070.0,0.00106]
["bitfinex","BTCUSD",1748910652284,1.2962083,106080.0,106070.0,0.00106]
["bitfinex","BTCUSD",1748910652955,1.2462083,106080.0,106070.0,0.00106]
["bitfinex","BTCUSD",1748910653944,1.2962083,106080.0,106070.0,0.00106]
["bitfinex","BTCUSD",1748910654971,1.20369708,106080.0,106070.0,0.00106]
["bitfinex","BTCUSD",1748910655217,0.56590411,106080.0,106070.0,0.00106]
["bitfinex","BTCUSD",1748910655401,0.56590411,106080.0,106070.0,0.03816]
["bitfinex","BTCUSD",1748910655402,0.19796361,106080.0,106070.0,0.03816]
["bitfinex","BTCUSD",1748910655534,0.19796361,106080.0,106070.0,0.11512378]
["bitfinex","BTCUSD",1748910656419,0.19796361,106080.0,106070.0,0.03816]
["bitfinex","BTCUSD",1748910659680,0.19796361,106080.0,106070.0,0.13637111]
["bitfinex","BTCUSD",1748910659681,0.21681703,106080.0,106070.0,0.13637111]
["bitfinex","BTCUSD",1748910659892,0.21681703,106080.0,106070.0,0.1340143]
["bitfinex","BTCUSD",1748910660092,0.01885324,106080.0,106070.0,0.1340143]
["bitfinex","BTCUSD",1748910660304,0.20739019,106080.0,106070.0,0.1340143]
["bitfinex","BTCUSD",1748910660691,0.00048042,106090.0,106080.0,0.22683695]
["bitfinex","BTCUSD",1748910660944,0.00048042,106090.0,106080.0,1.12350938]
["bitfinex","BTCUSD",1748910661162,0.00048042,106090.0,106080.0,1.09522992]
["bitfinex","BTCUSD",1748910661625,0.00048042,106090.0,106080.0,1.10465667]
["bitfinex","BTCUSD",1748910661855,0.00048042,106090.0,106080.0,0.79125667]
["bitfinex","BTCUSD",1748910662081,0.00048042,106090.0,106080.0,1.20965676]
["bitfinex","BTCUSD",1748910662554,0.00990557,106090.0,106080.0,1.20022992]
["bitfinex","BTCUSD",1748910662771,0.00048042,106090.0,106080.0,1.20022992]
["bitfinex","BTCUSD",1748910662978,0.00048042,106090.0,106080.0,1.21165676]
["bitfinex","BTCUSD",1748910663183,0.00990566,106090.0,106080.0,0.7576321]
["bitfinex","BTCUSD",1748910663391,0.00048042,106090.0,106080.0,1.20222992]
["bitfinex","BTCUSD",1748910663810,0.00048042,106090.0,106080.0,1.54222992]
["bitfinex","BTCUSD",1748910664812,0.00990575,106090.0,106080.0,0.90909515]
["bitfinex","BTCUSD",1748910665056,0.02875722,106090.0,106080.0,1.35369297]
["bitfinex","BTCUSD",1748910665235,0.03818317,106090.0,106080.0,1.35369297]
["bitfinex","BTCUSD",1748910665575,0.23051989,106090.0,106080.0,0.2409143]
["bitfinex","BTCUSD",1748910665780,0.20785142,106090.0,106080.0,0.2409143]
["bitfinex","BTCUSD",1748910665999,0.20785142,106090.0,106080.0,0.0423]
["bitfinex","BTCUSD",1748910666237,0.20785142,106090.0,106080.0,0.5577943]
["bitfinex","BTCUSD",1748910666652,0.20785142,106090.0,106080.0,0.5580743]
["bitfinex","BTCUSD",1748910668985,0.20785142,106090.0,106080.0,0.5574743]
["bitfinex","BTCUSD",1748910670269,0.20785142,106090.0,106080.0,1.00207212]
["bitfinex","BTCUSD",1748910671170,0.20785142,106090.0,106080.0,0.5574743]
["bitfinex","BTCUSD",1748910671389,0.20785142,106090.0,106080.0,0.2409143]
["bitfinex","BTCUSD",1748910671600,0.20785142,106090.0,106080.0,0.5578343]
["bitfinex","BTCUSD",1748910671826,0.20785142,106090.0,106080.0,0.2409143]
["bitfinex","BTCUSD",1748910672050,0.54785142,106090.0,106080.0,0.2409143]
["bitfinex","BTCUSD",1748910672258,0.54785142,106090.0,106080.0,0.5577943]
["bitfinex","BTCUSD",1748910672911,0.62148672,106090.0,106080.0,0.004]
["bitfinex","BTCUSD",1748910673128,0.54785142,106090.0,106080.0,0.004]
["bitfinex","BTCUSD",1748910673352,0.54785142,106090.0,106080.0,0.32104]
["bitfinex","BTCUSD",1748910673575,0.99244924,106090.0,106080.0,0.004]
["bitfinex","BTCUSD",1748910673803,1.08496046,106090.0,106080.0,0.004]
["bitfinex","BTCUSD",1748910674029,0.99244924,106090.0,106080.0,0.004]
["bitfinex","BTCUSD",1748910674253,0.53796361,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1748910674480,0.71705876,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1748910674703,0.73075876,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1748910674919,0.54744867,106050.0,106040.0,0.4206]
["bitfinex","BTCUSD",1748910675367,0.54744867,106050.0,106040.0,0.5539543]
["bitfinex","BTCUSD",1748910676011,0.54744867,106050.0,106040.0,0.1333543]
["bitfinex","BTCUSD",1748910676216,0.54744867,106050.0,106040.0,0.5541943]
["bitfinex","BTCUSD",1748910676657,0.54792879,106050.0,106040.0,0.5541943]
["bitfinex","BTCUSD",1748910676872,0.54792879,106050.0,106040.0,0.1333543]
["bitfinex","BTCUSD",1748910677083,0.54792879,106050.0,106040.0,0.12106]
["bitfinex","BTCUSD",1748910677295,0.54792879,106050.0,106040.0,0.10276]
["bitfinex","BTCUSD",1748910677507,0.54792879,106050.0,106040.0,0.421]
["bitfinex","BTCUSD",1748910677969,0.54792879,106050.0,106020.0,1.39456556]
["bitfinex","BTCUSD",1748910677970,0.20748781,106030.0,106020.0,1.39456556]
["bitfinex","BTCUSD",1748910678183,0.20748781,106030.0,106020.0,1.91125248]
["bitfinex","BTCUSD",1748910678391,0.20748781,106030.0,106020.0,1.91117248]
["bitfinex","BTCUSD",1748910679046,0.20748781,106030.0,106020.0,1.59309248]
["bitfinex","BTCUSD",1748910679318,0.20748781,106030.0,106020.0,1.91317248]
["bitfinex","BTCUSD",1748910679509,0.20748781,106030.0,106020.0,1.91717248]
["bitfinex","BTCUSD",1748910680343,0.20748781,106030.0,106020.0,1.91313248]
["bitfinex","BTCUSD",1748910680572,0.20748781,106030.0,106020.0,1.91513248]
["bitfinex","BTCUSD",1748910680771,0.20748781,106030.0,106020.0,1.91313248]
["bitfinex","BTCUSD",1748910680984,0.20748781,106030.0,106020.0,1.91393248]
["bitfinex","BTCUSD",1748910682033,0.20748781,106030.0,106020.0,1.91377248]
["bitfinex","BTCUSD",1748910682659,0.20748781,106030.0,106020.0,1.59609248]
["bitfinex","BTCUSD",1748910682871,0.20748781,106030.0,106020.0,1.49333248]
["bitfinex","BTCUSD",1748910683102,0.20748781,106030.0,106020.0,1.91373248]
["bitfinex","BTCUSD",1748910683935,0.01886195,106030.0,106020.0,1.91373248]
["bitfinex","BTCUSD",1748910684144,0.2169191,106030.0,106020.0,2.3583303]
["bitfinex","BTCUSD",1748910684375,0.20748817,106030.0,106020.0,1.39139818]
["bitfinex","BTCUSD",1748910684583,0.20748817,106030.0,106020.0,1.50575248]
["bitfinex","BTCUSD",1748910685883,0.20748817,106030.0,106020.0,1.5299103]
["bitfinex","BTCUSD",1748910686093,0.20748817,106030.0,106020.0,1.9503103]
["bitfinex","BTCUSD",1748910686539,0.20748817,106030.0,106020.0,1.50559248]
["bitfinex","BTCUSD",1748910687393,0.20748817,106030.0,106020.0,1.08531248]
["bitfinex","BTCUSD",1748910687598,0.20748817,106030.0,106020.0,1.50563248]
["bitfinex","BTCUSD",1748910687806,0.20748817,106030.0,106020.0,1.50795248]
["bitfinex","BTCUSD",1748910688265,0.20748817,106030.0,106020.0,1.50787248]
["bitfinex","BTCUSD",1748910688467,0.20748817,106030.0,106020.0,1.08531248]
["bitfinex","BTCUSD",1748910688904,0.20748817,106030.0,106020.0,1.50771248]
["bitfinex","BTCUSD",1748910689321,0.5290704,106050.0,106040.0,0.0192]
["bitfinex","BTCUSD",1748910689532,0.5290704,106050.0,106040.0,0.4526343]
["bitfinex","BTCUSD",1748910689746,0.5290704,106050.0,106040.0,0.1349543]
["bitfinex","BTCUSD",1748910689966,0.5290704,106050.0,106040.0,0.4526743]
["bitfinex","BTCUSD",1748910690623,0.5320704,106050.0,106040.0,0.4526743]
["bitfinex","BTCUSD",1748910692348,0.1920704,106050.0,106040.0,0.4526743]
["bitfinex","BTCUSD",1748910692760,0.1900704,106050.0,106040.0,0.4526743]
["bitfinex","BTCUSD",1748910692978,0.1890704,106050.0,106040.0,0.1349543]
["bitfinex","BTCUSD",1748910693201,0.1890704,106050.0,106040.0,0.4520743]
["bitfinex","BTCUSD",1748910695081,0.1890704,106050.0,106040.0,0.1150543]
["bitfinex","BTCUSD",1748910695298,0.18860807,106040.0,106030.0,0.019]
["bitfinex","BTCUSD",1748910695520,0.18860807,106040.0,106030.0,0.5372943]
["bitfinex","BTCUSD",1748910695733,0.18860807,106040.0,106030.0,0.5566543]
["bitfinex","BTCUSD",1748910696198,0.18860807,106040.0,106030.0,0.5565743]
["bitfinex","BTCUSD",1748910696421,0.18860807,106040.0,106030.0,0.5375343]
["bitfinex","BTCUSD",1748910696630,0.18860807,106040.0,106030.0,0.5384943]
["bitfinex","BTCUSD",1748910696851,0.18860807,106040.0,106030.0,0.5211343]
["bitfinex","BTCUSD",1748910697088,0.18860807,106040.0,106030.0,0.5210543]
["bitfinex","BTCUSD",1748910697320,0.18860807,106040.0,106030.0,0.5200543]
["bitfinex","BTCUSD",1748910698782,0.18860807,106040.0,106030.0,0.5180543]
["bitfinex","BTCUSD",1748910699657,0.18860807,106040.0,106030.0,0.0958543]
["bitfinex","BTCUSD",1748910699896,0.18860807,106040.0,106030.0,0.5175743]
["bitfinex","BTCUSD",1748910700123,0.52860807,106040.0,106030.0,0.5174943]
["bitfinex","BTCUSD",1748910700562,0.52860807,106040.0,106030.0,0.0958543]
["bitfinex","BTCUSD",1748910700788,0.52860807,106040.0,106030.0,0.5173743]
["bitfinex","BTCUSD",1748910701038,0.52860807,106040.0,106030.0,0.5174943]
["bitfinex","BTCUSD",1748910701976,0.52860807,106040.0,106030.0,0.2010543]
["bitfinex","BTCUSD",1748910702213,0.52860807,106040.0,106030.0,0.5172543]
["bitfinex","BTCUSD",1748910702711,0.52860807,106040.0,106030.0,0.5171743]
["bitfinex","BTCUSD",1748910704260,0.52860807,106040.0,106030.0,0.5168943]
["bitfinex","BTCUSD",1748910704942,0.52860807,106040.0,106030.0,0.5353943]
["bitfinex","BTCUSD",1748910705176,0.53805697,106030.0,106020.0,1.39417818]
["bitfinex","BTCUSD",1748910705400,0.53805697,106030.0,106020.0,1.91091248]
["bitfinex","BTCUSD",1748910706731,0.53805697,106030.0,106020.0,1.91291248]
["bitfinex","BTCUSD",1748910706966,0.53805697,106030.0,106020.0,1.37717818]
["bitfinex","BTCUSD",1748910707196,0.53805697,106030.0,106020.0,1.77907818]
["bitfinex","BTCUSD",1748910707902,0.53805697,106030.0,106020.0,1.77911818]
["bitfinex","BTCUSD",1748910708117,0.53805697,106030.0,106020.0,1.78011818]
["bitfinex","BTCUSD",1748910708322,0.53805697,106030.0,106020.0,1.81841818]
["bitfinex","BTCUSD",1748910708960,0.53805697,106030.0,106020.0,1.91427248]
["bitfinex","BTCUSD",1748910715478,0.61072347,106030.0,106020.0,1.91427248]
["bitfinex","BTCUSD",1748910715695,0.54748799,106030.0,106020.0,1.91475248]
["bitfinex","BTCUSD",1748910715900,0.0282927,106030.0,106020.0,2.3594503]
["bitfinex","BTCUSD",1748910716335,0.21691856,106030.0,106020.0,2.3594503]
["bitfinex","BTCUSD",1748910716539,0.21691856,106030.0,106020.0,1.91501248]
["bitfinex","BTCUSD",1748910716540,0.19805688,106030.0,106020.0,1.91501248]
["bitfinex","BTCUSD",1748910716970,0.19805688,106030.0,106020.0,1.59913248]
["bitfinex","BTCUSD",1748910717177,0.19805688,106030.0,106020.0,1.91509248]
["bitfinex","BTCUSD",1748910718055,0.20748817,106030.0,106020.0,2.3596903]
["bitfinex","BTCUSD",1748910718287,0.19805715,106030.0,106020.0,2.3596903]
["bitfinex","BTCUSD",1748910719275,0.19805715,106030.0,106020.0,1.91509248]
["bitfinex","BTCUSD",1748910720258,0.19805715,106030.0,106020.0,1.59913248]
["bitfinex","BTCUSD",1748910720457,0.19805715,106030.0,106020.0,1.91457248]
["bitfinex","BTCUSD",1748910721312,0.19805715,106030.0,106020.0,1.91365248]
["bitfinex","BTCUSD",1748910722609,0.18862586,106030.0,106020.0,1.91365248]
["bitfinex","BTCUSD",1748910722862,0.22632837,106040.0,106030.0,0.0377]
["bitfinex","BTCUSD",1748910723081,0.22632837,106040.0,106030.0,0.30334229]
["bitfinex","BTCUSD",1748910723082,0.0094296,106040.0,106030.0,0.30334229]
["bitfinex","BTCUSD",1748910723310,0.19849946,106050.0,106040.0,0.0377]
["bitfinex","BTCUSD",1748910723311,0.21735821,106050.0,106040.0,0.0377]
["bitfinex","BTCUSD",1748910723540,0.21735821,106050.0,106040.0,0.4489143]
["bitfinex","BTCUSD",1748910723742,0.01933842,106050.0,106040.0,0.5531543]
["bitfinex","BTCUSD",1748910724025,0.01933842,106050.0,106040.0,1.01229297]
["bitfinex","BTCUSD",1748910724202,0.02876784,106050.0,106040.0,1.01229297]
["bitfinex","BTCUSD",1748910724410,0.01933842,106050.0,106040.0,1.01229297]
["bitfinex","BTCUSD",1748910724829,0.0193379,106050.0,106040.0,1.01229297]
["bitfinex","BTCUSD",1748910725038,0.02876705,106050.0,106040.0,1.01229297]
["bitfinex","BTCUSD",1748910725277,0.20792818,106050.0,106040.0,1.01229297]
["bitfinex","BTCUSD",1748910725476,0.0476258,106050.0,106040.0,1.01229297]
["bitfinex","BTCUSD",1748910725689,0.04762571,106050.0,106040.0,1.01229297]
["bitfinex","BTCUSD",1748910725889,0.03819629,106050.0,106040.0,1.01229297]
["bitfinex","BTCUSD",1748910726096,0.04762571,106050.0,106040.0,1.01229297]
["bitfinex","BTCUSD",1748910726539,0.21735821,106050.0,106040.0,1.01229297]
["bitfinex","BTCUSD",1748910726767,0.21735821,106050.0,106040.0,0.56769515]
["bitfinex","BTCUSD",1748910727428,0.20792906,106050.0,106040.0,0.56769515]
["bitfinex","BTCUSD",1748910727638,0.19849982,106050.0,106040.0,0.56769515]
["bitfinex","BTCUSD",1748910728496,0.19849982,106050.0,106040.0,0.5522743]
["bitfinex","BTCUSD",1748910729608,0.00048012,106050.0,106040.0,1.21888166]
["bitfinex","BTCUSD",1748910729845,0.01933798,106050.0,106040.0,1.21888175]
["bitfinex","BTCUSD",1748910730066,0.01933798,106050.0,106040.0,1.02084337]
["bitfinex","BTCUSD",1748910730428,0.01933798,106050.0,106040.0,1.03027368]
["bitfinex","BTCUSD",1748910730577,0.02876722,106050.0,106040.0,1.01141297]
["bitfinex","BTCUSD",1748910730991,0.03819655,106050.0,106040.0,1.01141297]
["bitfinex","BTCUSD",1748910731205,0.02876722,106050.0,106040.0,1.01141297]
["bitfinex","BTCUSD",1748910732025,0.03819664,106050.0,106040.0,1.01141297]
["bitfinex","BTCUSD",1748910732398,0.03819664,106050.0,106040.0,0.69697297]
["bitfinex","BTCUSD",1748910732599,0.21735812,106050.0,106040.0,0.99627212]
["bitfinex","BTCUSD",1748910733192,0.01876784,106050.0,106040.0,0.99627212]
["bitfinex","BTCUSD",1748910733406,0.01876784,106050.0,106040.0,1.02560623]
["bitfinex","BTCUSD",1748910733621,0.0281969,106050.0,106040.0,1.02560623]
["bitfinex","BTCUSD",1748910734044,0.21678718,106050.0,106040.0,1.02560623]
["bitfinex","BTCUSD",1748910734291,0.20735812,106050.0,106040.0,1.02560623]
["bitfinex","BTCUSD",1748910734501,0.20735812,106050.0,106040.0,1.02516623]
["bitfinex","BTCUSD",1748910734916,0.20735812,106050.0,106040.0,1.02500623]
["bitfinex","BTCUSD",1748910735335,0.1980197,106050.0,106040.0,0.71176623]
["bitfinex","BTCUSD",1748910735542,0.1980197,106050.0,106040.0,0.1335543]
["bitfinex","BTCUSD",1748910735750,0.1980197,106050.0,106040.0,0.5512743]
["bitfinex","BTCUSD",1748910736206,0.1980197,106050.0,106040.0,1.02520623]
["bitfinex","BTCUSD",1748910738233,0.18859028,106050.0,106040.0,1.02496623]
["bitfinex","BTCUSD",1748910739160,0.18859028,106050.0,106040.0,0.60748623]
["bitfinex","BTCUSD",1748910739380,0.18859028,106050.0,106040.0,1.02464623]
["bitfinex","BTCUSD",1748910739609,0.18859028,106050.0,106040.0,0.60748623]
["bitfinex","BTCUSD",1748910739833,0.18859028,106050.0,106040.0,1.02456623]
["bitfinex","BTCUSD",1748910740059,0.18859028,106050.0,106040.0,1.02452623]
["bitfinex","BTCUSD",1748910741162,0.18859028,106050.0,106040.0,1.02424623]
["bitfinex","BTCUSD",1748910742254,0.18859028,106050.0,106040.0,0.5503143]
["bitfinex","BTCUSD",1748910742469,0.18859028,106050.0,106040.0,1.02424623]
["bitfinex","BTCUSD",1748910742684,0.18859028,106050.0,106040.0,0.60748623]
["bitfinex","BTCUSD",1748910742896,0.18859028,106050.0,106040.0,1.02404623]
["bitfinex","BTCUSD",1748910743323,0.18859028,106050.0,106040.0,0.60748623]
["bitfinex","BTCUSD",1748910743543,0.18859028,106050.0,106040.0,1.02388623]
["bitfinex","BTCUSD",1748910743789,0.00942906,106050.0,106040.0,0.98618623]
["bitfinex","BTCUSD",1748910744002,0.02828693,106050.0,106040.0,0.99561663]
["bitfinex","BTCUSD",1748910744224,0.01885778,106050.0,106040.0,1.00072708]
["bitfinex","BTCUSD",1748910744446,0.02828702,106050.0,106040.0,1.03792708]
["bitfinex","BTCUSD",1748910744673,0.03771635,106050.0,106040.0,0.56399515]
["bitfinex","BTCUSD",1748910744891,0.03771635,106050.0,106040.0,1.03792708]
["bitfinex","BTCUSD",1748910745101,0.01885778,106050.0,106040.0,1.03792708]
["bitfinex","BTCUSD",1748910745320,0.02828693,106050.0,106040.0,1.04735748]
["bitfinex","BTCUSD",1748910746015,0.03771626,106050.0,106040.0,1.03792708]
["bitfinex","BTCUSD",1748910746915,0.02828693,106050.0,106040.0,1.03892708]
["bitfinex","BTCUSD",1748910747137,0.02828693,106050.0,106040.0,1.04935739]
["bitfinex","BTCUSD",1748910747354,0.01885751,106050.0,106040.0,1.23846546]
["bitfinex","BTCUSD",1748910747568,0.02828657,106050.0,106040.0,1.04042708]
["bitfinex","BTCUSD",1748910747780,0.02828657,106050.0,106040.0,1.04985748]
["bitfinex","BTCUSD",1748910747984,0.0377159,106050.0,106040.0,1.04042708]
["bitfinex","BTCUSD",1748910748198,0.03771572,106050.0,106040.0,1.45705748]
["bitfinex","BTCUSD",1748910748416,0.02828657,106050.0,106040.0,1.45705748]
["bitfinex","BTCUSD",1748910748634,0.03771572,106050.0,106040.0,1.45705748]
["bitfinex","BTCUSD",1748910749091,0.02828657,106050.0,106040.0,1.65509586]
["bitfinex","BTCUSD",1748910749310,0.02828649,106050.0,106040.0,1.66452608]
["bitfinex","BTCUSD",1748910749603,0.03771564,106050.0,106040.0,1.64566555]
["bitfinex","BTCUSD",1748910749831,0.03771564,106050.0,106040.0,1.45705748]
["bitfinex","BTCUSD",1748910750773,0.03771564,106050.0,106040.0,1.44762708]
["bitfinex","BTCUSD",1748910750992,0.01885395,106070.0,106060.0,0.0387]
["bitfinex","BTCUSD",1748910751215,0.52853695,106080.0,106060.0,0.68050938]
["bitfinex","BTCUSD",1748910751216,0.00942649,106080.0,106060.0,0.68050938]
["bitfinex","BTCUSD",1748910751428,0.01885431,106070.0,106060.0,1.00810243]
["bitfinex","BTCUSD",1748910751646,0.01885271,106080.0,106070.0,0.10224]
["bitfinex","BTCUSD",1748910751854,0.01885271,106080.0,106070.0,0.1336543]
["bitfinex","BTCUSD",1748910751855,0.22624307,106080.0,106070.0,0.1336543]
["bitfinex","BTCUSD",1748910752072,0.20739036,106080.0,106070.0,1.02210623]
["bitfinex","BTCUSD",1748910752285,0.20739036,106080.0,106070.0,1.02226623]
["bitfinex","BTCUSD",1748910753068,0.20739036,106080.0,106070.0,1.02426623]
["bitfinex","BTCUSD",1748910753276,0.02827964,106080.0,106070.0,1.02426623]
["bitfinex","BTCUSD",1748910753510,0.02827947,106080.0,106070.0,1.02426623]
["bitfinex","BTCUSD",1748910753709,0.00942613,106080.0,106070.0,1.23168306]
["bitfinex","BTCUSD",1748910753995,0.02827662,106090.0,106080.0,0.0378]
["bitfinex","BTCUSD",1748910754161,0.03770249,106090.0,106080.0,0.54321048]
["bitfinex","BTCUSD",1748910754359,0.01885129,106090.0,106080.0,1.01478623]
["bitfinex","BTCUSD",1748910754565,0.02827724,106090.0,106080.0,1.01478623]
["bitfinex","BTCUSD",1748910755241,0.21679642,106090.0,106080.0,1.01592213]
["bitfinex","BTCUSD",1748910755443,0.20737082,106090.0,106080.0,1.01592213]
["bitfinex","BTCUSD",1748910757794,0.01885164,106090.0,106080.0,1.01592213]
["bitfinex","BTCUSD",1748910758650,0.01885111,106090.0,106080.0,1.01592213]
["bitfinex","BTCUSD",1748910758859,0.02827698,106090.0,106080.0,1.01592213]
["bitfinex","BTCUSD",1748910759670,0.21679616,106090.0,106080.0,1.01592213]
["bitfinex","BTCUSD",1748910759922,0.20737074,106090.0,106080.0,1.32776213]
["bitfinex","BTCUSD",1748910761191,0.01885156,106090.0,106080.0,1.32776213]
["bitfinex","BTCUSD",1748910761813,0.20737074,106090.0,106080.0,1.32776213]
["bitfinex","BTCUSD",1748910762073,0.19794505,106090.0,106080.0,0.5235902]
["bitfinex","BTCUSD",1748910762312,0.21664505,106090.0,106080.0,0.6063902]
["bitfinex","BTCUSD",1748910762544,0.23034505,106090.0,106080.0,0.6063902]
["bitfinex","BTCUSD",1748910762760,0.57034505,106090.0,106080.0,0.9181502]
["bitfinex","BTCUSD",1748910763199,0.57034505,106090.0,106080.0,0.6063902]
["bitfinex","BTCUSD",1748910763426,1.04427698,106090.0,106080.0,0.5105359]
["bitfinex","BTCUSD",1748910763650,1.04427698,106090.0,106080.0,0.8225359]
["bitfinex","BTCUSD",1748910764073,1.04427698,106090.0,106080.0,0.8215359]
["bitfinex","BTCUSD",1748910764283,0.55664505,106090.0,106080.0,0.9173902]
["bitfinex","BTCUSD",1748910764502,0.55764505,106090.0,106080.0,0.9173902]
["bitfinex","BTCUSD",1748910765772,0.55764505,106090.0,106080.0,0.6053902]
["bitfinex","BTCUSD",1748910765995,0.57134505,106090.0,106080.0,0.9176702]
["bitfinex","BTCUSD",1748910766661,0.55764505,106090.0,106080.0,0.9176702]
["bitfinex","BTCUSD",1748910767318,0.55764505,106090.0,106080.0,0.6053902]
["bitfinex","BTCUSD",1748910767534,1.04527698,106090.0,106080.0,0.8216959]
["bitfinex","BTCUSD",1748910767750,1.04527698,106090.0,106080.0,0.8217359]
["bitfinex","BTCUSD",1748910768163,1.04527698,106090.0,106080.0,0.5095359]
["bitfinex","BTCUSD",1748910768389,0.55764505,106090.0,106080.0,0.8216959]
["bitfinex","BTCUSD",1748910768656,0.55764505,106090.0,106080.0,0.9550502]
["bitfinex","BTCUSD",1748910768657,0.53894505,106090.0,106080.0,0.9550502]
["bitfinex","BTCUSD",1748910768875,0.20837065,106090.0,106080.0,0.9550502]
["bitfinex","BTCUSD",1748910769088,0.20837065,106090.0,106080.0,0.9369502]
["bitfinex","BTCUSD",1748910769295,0.20837065,106090.0,106080.0,0.9175502]
["bitfinex","BTCUSD",1748910772079,0.20837065,106090.0,106080.0,0.9553502]
["bitfinex","BTCUSD",1748910773531,0.20837065,106090.0,106080.0,1.42928213]
["bitfinex","BTCUSD",1748910773747,0.21779652,106090.0,106080.0,1.42928213]
["bitfinex","BTCUSD",1748910774159,0.21779652,106090.0,106080.0,2.42928213]
["bitfinex","BTCUSD",1748910774975,0.20737083,106090.0,106080.0,1.9553502]
["bitfinex","BTCUSD",1748910775119,0.20737083,106090.0,106080.0,2.43028213]
["bitfinex","BTCUSD",1748910776164,0.19794505,106090.0,106080.0,2.43128213]
["bitfinex","BTCUSD",1748910777403,0.01885147,106090.0,106080.0,2.43128213]
["bitfinex","BTCUSD",1748910777649,0.20737065,106090.0,106080.0,1.9573502]
["bitfinex","BTCUSD",1748910778266,0.20737065,106090.0,106080.0,1.5234902]
["bitfinex","BTCUSD",1748910778477,0.20737065,106090.0,106080.0,1.9189902]
["bitfinex","BTCUSD",1748910778919,0.20737065,106090.0,106080.0,1.9578902]
["bitfinex","BTCUSD",1748910780311,0.54737065,106090.0,106080.0,1.5051902]
["bitfinex","BTCUSD",1748910780520,0.54737065,106090.0,106080.0,1.9180702]
["bitfinex","BTCUSD",1748910781999,0.54737065,106090.0,106080.0,2.41190213]
["bitfinex","BTCUSD",1748910782212,0.35885147,106090.0,106080.0,2.43110213]
["bitfinex","BTCUSD",1748910782440,0.54737065,106090.0,106080.0,2.43110213]
["bitfinex","BTCUSD",1748910783098,0.00942533,106090.0,106080.0,2.44052897]
["bitfinex","BTCUSD",1748910783295,0.01885093,106090.0,106080.0,2.45548251]
["bitfinex","BTCUSD",1748910783713,0.02827662,106090.0,106080.0,2.44605567]
["bitfinex","BTCUSD",1748910783936,0.02768428,106100.0,106090.0,0.0384]
["bitfinex","BTCUSD",1748910784142,0.02768428,106100.0,106090.0,0.1342543]
["bitfinex","BTCUSD",1748910784143,0.55618605,106100.0,106090.0,0.1342543]
["bitfinex","BTCUSD",1748910784350,0.55618605,106100.0,106090.0,0.60818623]
["bitfinex","BTCUSD",1748910784552,0.36768464,106100.0,106090.0,0.60818623]
["bitfinex","BTCUSD",1748910785188,0.35825948,106100.0,106090.0,0.60818623]
["bitfinex","BTCUSD",1748910785397,0.36768419,106100.0,106090.0,0.60818623]
["bitfinex","BTCUSD",1748910785602,0.37710908,106100.0,106090.0,0.60818623]
["bitfinex","BTCUSD",1748910785814,0.34883504,106100.0,106090.0,0.80613128]
["bitfinex","BTCUSD",1748910786024,0.02768393,106100.0,106090.0,0.83051077]
["bitfinex","BTCUSD",1748910786281,0.00883504,106100.0,106090.0,0.83993637]
["bitfinex","BTCUSD",1748910786497,0.00883504,106100.0,106090.0,0.8493617]
["bitfinex","BTCUSD",1748910786912,0.00883504,106100.0,106090.0,0.86390255]
["bitfinex","BTCUSD",1748910787134,0.00883504,106100.0,106090.0,0.84894901]
["bitfinex","BTCUSD",1748910787348,0.00983504,106100.0,106090.0,0.92591279]
["bitfinex","BTCUSD",1748910787619,0.00983504,106100.0,106090.0,1.36591279]
["bitfinex","BTCUSD",1748910787830,0.00883504,106100.0,106090.0,1.36591279]
["bitfinex","BTCUSD",1748910788036,0.00883504,106100.0,106090.0,1.36791279]
["bitfinex","BTCUSD",1748910788246,0.03533896,106110.0,106090.0,1.34263537]
["bitfinex","BTCUSD",1748910788466,0.03533896,106110.0,106100.0,1.2014576]
["bitfinex","BTCUSD",1748910788680,0.03533896,106110.0,106100.0,1.19910262]
["bitfinex","BTCUSD",1748910788906,0.03533896,106110.0,106100.0,6.27608462]
["bitfinex","BTCUSD",1748910789121,0.03533896,106110.0,106100.0,5.80420262]
["bitfinex","BTCUSD",1748910789332,0.03533896,106110.0,106100.0,5.88223764]
["bitfinex","BTCUSD",1748910789542,0.03533896,106110.0,106100.0,6.22223764]
["bitfinex","BTCUSD",1748910789754,0.03533896,106110.0,106100.0,2.79253764]
["bitfinex","BTCUSD",1748910789959,0.03533896,106110.0,106100.0,2.53333764]
["bitfinex","BTCUSD",1748910790187,0.03533896,106110.0,106100.0,2.84381764]
["bitfinex","BTCUSD",1748910790799,0.03533896,106110.0,106100.0,2.84881764]
["bitfinex","BTCUSD",1748910791009,0.03533896,106110.0,106100.0,2.85481764]
["bitfinex","BTCUSD",1748910791482,0.52841331,106150.0,106100.0,3.35047544]
["bitfinex","BTCUSD",1748910791483,0.34,106150.0,106100.0,3.35047544]
["bitfinex","BTCUSD",1748910791697,0.36826063,106150.0,106140.0,0.51063193]
["bitfinex","BTCUSD",1748910791911,0.36826063,106150.0,106140.0,1.42544623]
["bitfinex","BTCUSD",1748910792120,0.36826072,106150.0,106140.0,1.42544623]
["bitfinex","BTCUSD",1748910792331,0.35884027,106150.0,106140.0,1.42613338]
["bitfinex","BTCUSD",1748910792544,0.34942,106150.0,106140.0,1.62398517]
["bitfinex","BTCUSD",1748910792882,0.30942,106150.0,106140.0,1.63340642]
["bitfinex","BTCUSD",1748910792953,0.02835111,106150.0,106140.0,0.95220145]
["bitfinex","BTCUSD",1748910793178,0.01893075,106150.0,106140.0,1.44497631]
["bitfinex","BTCUSD",1748910793400,9.057e-05,106150.0,106140.0,1.66678958]
["bitfinex","BTCUSD",1748910794044,9.057e-05,106150.0,106140.0,1.67600752]
["bitfinex","BTCUSD",1748910795094,9.057e-05,106150.0,106140.0,1.67700752]
["bitfinex","BTCUSD",1748910795566,9.057e-05,106150.0,106140.0,1.20507559]
["bitfinex","BTCUSD",1748910795796,9.057e-05,106150.0,106140.0,1.67900752]
["bitfinex","BTCUSD",1748910796232,9.057e-05,106150.0,106140.0,1.67800752]
["bitfinex","BTCUSD",1748910796458,9.057e-05,106150.0,106140.0,1.67900752]
["bitfinex","BTCUSD",1748910796693,9.057e-05,106150.0,106140.0,1.66958663]
["bitfinex","BTCUSD",1748910796913,9.057e-05,106150.0,106140.0,1.6884285]
["bitfinex","BTCUSD",1748910797553,9.057e-05,106150.0,106140.0,1.66958663]
["bitfinex","BTCUSD",1748910797763,9.057e-05,106150.0,106140.0,1.6884285]
["bitfinex","BTCUSD",1748910797970,0.0095104,106150.0,106140.0,1.67900761]
["bitfinex","BTCUSD",1748910798183,9.057e-05,106150.0,106140.0,1.6884285]
["bitfinex","BTCUSD",1748910798407,9.057e-05,106150.0,106140.0,1.14249217]
["bitfinex","BTCUSD",1748910798615,0.02835138,106150.0,106140.0,1.45273217]
["bitfinex","BTCUSD",1748910798818,0.01893084,106150.0,106140.0,1.46211368]
["bitfinex","BTCUSD",1748910799035,0.01893066,106150.0,106140.0,1.47153493]
["bitfinex","BTCUSD",1748910799247,0.00951049,106150.0,106140.0,1.66934646]
["bitfinex","BTCUSD",1748910799463,0.00951049,106150.0,106140.0,1.68818842]
["bitfinex","BTCUSD",1748910799464,9.057e-05,106150.0,106140.0,1.68818842]
["bitfinex","BTCUSD",1748910799891,0.18612351,106180.0,106160.0,0.49293193]
["bitfinex","BTCUSD",1748910800109,0.2166328,106170.0,106160.0,0.019]
["bitfinex","BTCUSD",1748910800345,0.018837,106170.0,106160.0,0.5075343]
["bitfinex","BTCUSD",1748910800566,0.00941814,106170.0,106160.0,1.02046623]
["bitfinex","BTCUSD",1748910800773,0.02825487,106170.0,106160.0,1.02046623]
["bitfinex","BTCUSD",1748910800986,0.02825487,106170.0,106160.0,1.03930562]
["bitfinex","BTCUSD",1748910801195,0.03767346,106170.0,106160.0,1.02988597]
["bitfinex","BTCUSD",1748910801833,0.01883637,106170.0,106160.0,1.22770031]
["bitfinex","BTCUSD",1748910802047,0.02825478,106170.0,106160.0,1.23712005]
["bitfinex","BTCUSD",1748910802258,0.01883637,106170.0,106160.0,1.23712005]
["bitfinex","BTCUSD",1748910802465,0.02825469,106170.0,106160.0,1.23712005]
["bitfinex","BTCUSD",1748910802671,0.02825469,106170.0,106160.0,1.24653952]
["bitfinex","BTCUSD",1748910803115,0.03325469,106170.0,106160.0,1.23712005]
["bitfinex","BTCUSD",1748910804365,0.01441814,106170.0,106160.0,1.24653935]
["bitfinex","BTCUSD",1748910804576,0.02383646,106170.0,106160.0,0.77260759]
["bitfinex","BTCUSD",1748910804782,0.01441814,106170.0,106160.0,1.2559589]
["bitfinex","BTCUSD",1748910804988,0.01441814,106170.0,106160.0,1.25595846]
["bitfinex","BTCUSD",1748910805195,0.01441814,106170.0,106160.0,1.24653916]
["bitfinex","BTCUSD",1748910805395,0.03325505,106170.0,106160.0,0.5465343]
["bitfinex","BTCUSD",1748910805609,0.01441814,106170.0,106160.0,1.22770031]
["bitfinex","BTCUSD",1748910805817,0.02383646,106170.0,106160.0,1.21828084]
["bitfinex","BTCUSD",1748910806025,0.02383646,106170.0,106160.0,1.23711987]
["bitfinex","BTCUSD",1748910806235,0.02083646,106170.0,106160.0,1.23711987]
["bitfinex","BTCUSD",1748910806438,0.01041805,106170.0,106160.0,1.25595846]
["bitfinex","BTCUSD",1748910806640,0.002,106170.0,106160.0,1.24653881]
["bitfinex","BTCUSD",1748910806911,0.54607963,106190.0,106170.0,0.25483298]
["bitfinex","BTCUSD",1748910806912,0.17746054,106190.0,106170.0,0.25483298]
["bitfinex","BTCUSD",1748910807108,0.19629425,106190.0,106180.0,0.8120543]
["bitfinex","BTCUSD",1748910807315,0.02825035,106190.0,106180.0,0.8120543]
["bitfinex","BTCUSD",1748910807725,0.02825035,106190.0,106180.0,1.28598623]
["bitfinex","BTCUSD",1748910807987,0.02824937,106190.0,106180.0,1.32418623]
["bitfinex","BTCUSD",1748910808192,0.01241628,106190.0,106180.0,1.52196349]
["bitfinex","BTCUSD",1748910808401,0.01241628,106190.0,106180.0,1.5502165]
["bitfinex","BTCUSD",1748910808605,0.04066636,106190.0,106180.0,1.32418623]
["bitfinex","BTCUSD",1748910808829,0.21959226,106190.0,106180.0,0.9136543]
["bitfinex","BTCUSD",1748910809034,0.003,106190.0,106180.0,0.51207209]
["bitfinex","BTCUSD",1748910809260,0.20651234,106210.0,106190.0,0.18833929]
["bitfinex","BTCUSD",1748910809477,0.35882972,106210.0,106200.0,0.4052943]
["bitfinex","BTCUSD",1748910809681,0.37765936,106210.0,106200.0,0.4052943]
["bitfinex","BTCUSD",1748910809881,0.56596633,106210.0,106200.0,0.4052943]
["bitfinex","BTCUSD",1748910810114,0.55655156,106210.0,106200.0,0.4052943]
["bitfinex","BTCUSD",1748910810318,0.56533661,106210.0,106200.0,0.4052943]
["bitfinex","BTCUSD",1748910810548,0.57933661,106210.0,106200.0,0.4054543]
["bitfinex","BTCUSD",1748910811017,0.20717518,106190.0,106180.0,0.4068]
["bitfinex","BTCUSD",1748910811229,0.20717518,106190.0,106180.0,0.6032943]
["bitfinex","BTCUSD",1748910811230,0.56537518,106190.0,106180.0,0.6032943]
["bitfinex","BTCUSD",1748910811448,1.05330711,106190.0,106180.0,0.9128543]
["bitfinex","BTCUSD",1748910812117,0.57937518,106190.0,106180.0,0.9128543]
["bitfinex","BTCUSD",1748910812744,0.58037518,106190.0,106180.0,0.9128543]
["bitfinex","BTCUSD",1748910814055,0.54037518,106190.0,106180.0,0.9128543]
["bitfinex","BTCUSD",1748910814264,0.55920871,106190.0,106180.0,0.5026543]
["bitfinex","BTCUSD",1748910814515,0.55920871,106190.0,106180.0,0.9124543]
["bitfinex","BTCUSD",1748910815348,0.55920871,106190.0,106180.0,0.9124943]
["bitfinex","BTCUSD",1748910816221,0.55920871,106190.0,106180.0,0.4068]
["bitfinex","BTCUSD",1748910816428,1.00263216,106190.0,106180.0,0.81652]
["bitfinex","BTCUSD",1748910816637,1.00263216,106190.0,106180.0,0.81648]
["bitfinex","BTCUSD",1748910819181,0.54512163,106190.0,106180.0,0.8162]
["bitfinex","BTCUSD",1748910819983,0.54512163,106190.0,106180.0,0.9120543]
["bitfinex","BTCUSD",1748910820187,0.52692163,106190.0,106180.0,0.9120543]
["bitfinex","BTCUSD",1748910820391,0.52692163,106190.0,106180.0,0.6032943]
["bitfinex","BTCUSD",1748910820598,0.52692163,106190.0,106180.0,0.9118143]
["bitfinex","BTCUSD",1748910821022,0.36925,106190.0,106180.0,0.9118143]
["bitfinex","BTCUSD",1748910821222,0.02925035,106190.0,106180.0,0.9496143]
["bitfinex","BTCUSD",1748910821425,0.02925035,106190.0,106180.0,1.14739164]
["bitfinex","BTCUSD",1748910821426,0.01983283,106190.0,106180.0,1.14739164]
["bitfinex","BTCUSD",1748910821774,0.02924946,106190.0,106180.0,1.16622731]
["bitfinex","BTCUSD",1748910821980,0.03866627,106190.0,106180.0,0.95903226]
["bitfinex","BTCUSD",1748910822237,0.02924946,106190.0,106180.0,0.97786793]
["bitfinex","BTCUSD",1748910822427,0.01883283,106190.0,106180.0,1.1284266]
["bitfinex","BTCUSD",1748910822982,0.02765887,106200.0,106180.0,1.13784412]
["bitfinex","BTCUSD",1748910823279,0.22539888,106200.0,106190.0,0.1351543]
["bitfinex","BTCUSD",1748910823504,0.02765887,106200.0,106190.0,0.13750817]
["bitfinex","BTCUSD",1748910824059,0.01824259,106200.0,106190.0,0.32405408]
["bitfinex","BTCUSD",1748910824260,0.02765825,106200.0,106190.0,0.34288779]
["bitfinex","BTCUSD",1748910824471,0.03707409,106200.0,106190.0,0.33347107]
["bitfinex","BTCUSD",1748910824678,0.03707409,106200.0,106190.0,0.33347116]
["bitfinex","BTCUSD",1748910824679,0.02765825,106200.0,106190.0,0.33347116]
["bitfinex","BTCUSD",1748910824899,0.01824259,106200.0,106190.0,0.34288806]
["bitfinex","BTCUSD",1748910825123,0.00882711,106200.0,106190.0,0.80514469]
["bitfinex","BTCUSD",1748910825348,0.00982711,106200.0,106190.0,0.80514469]
["bitfinex","BTCUSD",1748910825601,0.00982711,106200.0,106190.0,0.80514478]
["bitfinex","BTCUSD",1748910825861,0.01082711,106200.0,106190.0,0.82910209]
["bitfinex","BTCUSD",1748910826322,0.02024259,106200.0,106190.0,0.80085236]
["bitfinex","BTCUSD",1748910826526,0.02024259,106200.0,106190.0,0.8196858]
["bitfinex","BTCUSD",1748910826527,0.00882711,106200.0,106190.0,0.8196858]
["bitfinex","BTCUSD",1748910826733,0.00882711,106200.0,106190.0,0.82910226]
["bitfinex","BTCUSD",1748910826946,0.00882711,106200.0,106190.0,0.8196858]
["bitfinex","BTCUSD",1748910827166,0.00882711,106200.0,106190.0,0.82910226]
["bitfinex","BTCUSD",1748910827985,0.00882711,106200.0,106190.0,1.27910226]
["bitfinex","BTCUSD",1748910829076,0.02765834,106200.0,106190.0,1.25085236]
["bitfinex","BTCUSD",1748910829289,0.0182425,106200.0,106190.0,1.35951917]
["bitfinex","BTCUSD",1748910829515,0.03707382,106200.0,106190.0,1.05309381]
["bitfinex","BTCUSD",1748910829794,0.03707382,106200.0,106190.0,1.26026917]
["bitfinex","BTCUSD",1748910830006,0.02765807,106200.0,106190.0,1.26026935]
["bitfinex","BTCUSD",1748910830208,0.02765807,106200.0,106190.0,1.26968607]
["bitfinex","BTCUSD",1748910830419,0.04648965,106200.0,106190.0,1.05309381]
["bitfinex","BTCUSD",1748910830628,0.04648965,106200.0,106190.0,0.60967036]
["bitfinex","BTCUSD",1748910830828,0.03707373,106200.0,106190.0,1.06251071]
["bitfinex","BTCUSD",1748910831068,0.03707373,106200.0,106190.0,1.0719277]
["bitfinex","BTCUSD",1748910831277,0.23481436,106200.0,106190.0,0.58571243]
["bitfinex","BTCUSD",1748910831494,0.21598313,106200.0,106190.0,0.95585243]
["bitfinex","BTCUSD",1748910831922,0.21598313,106200.0,106190.0,0.99485243]
["bitfinex","BTCUSD",1748910832403,0.02765869,106200.0,106190.0,0.59482951]
["bitfinex","BTCUSD",1748910832608,0.02765869,106200.0,106190.0,1.6551077]
["bitfinex","BTCUSD",1748910832609,0.00882711,106200.0,106190.0,1.6551077]
["bitfinex","BTCUSD",1748910832817,0.0182425,106200.0,106190.0,1.64569124]
["bitfinex","BTCUSD",1748910833027,0.02765816,106200.0,106190.0,1.64569124]
["bitfinex","BTCUSD",1748910833241,0.00882711,106200.0,106190.0,1.65510796]
["bitfinex","BTCUSD",1748910833461,0.00882711,106200.0,106190.0,1.67910527]
["bitfinex","BTCUSD",1748910835844,0.0182425,106200.0,106190.0,1.6696889]
["bitfinex","BTCUSD",1748910836053,0.00882711,106200.0,106190.0,1.67866545]
["bitfinex","BTCUSD",1748910836336,0.00882711,106200.0,106190.0,1.68808191]
["bitfinex","BTCUSD",1748910836550,0.00882711,106200.0,106190.0,1.67866553]
["bitfinex","BTCUSD",1748910837008,0.02765834,106200.0,106190.0,1.65983218]
["bitfinex","BTCUSD",1748910837465,0.02765825,106200.0,106190.0,1.65983218]
["bitfinex","BTCUSD",1748910837673,0.02765825,106200.0,106190.0,1.65983227]
["bitfinex","BTCUSD",1748910837915,0.01824259,106200.0,106190.0,1.66924899]
["bitfinex","BTCUSD",1748910838144,0.02765816,106200.0,106190.0,1.66924899]
["bitfinex","BTCUSD",1748910838370,0.01824259,106200.0,106190.0,1.67866562]
["bitfinex","BTCUSD",1748910839309,0.01824259,106200.0,106190.0,1.70784104]
["bitfinex","BTCUSD",1748910839758,0.04649027,106200.0,106190.0,1.48183215]
["bitfinex","BTCUSD",1748910839979,0.02765825,106200.0,106190.0,1.2608938]
["bitfinex","BTCUSD",1748910840232,0.02765825,106200.0,106190.0,1.68836769]
["bitfinex","BTCUSD",1748910840233,0.00882711,106200.0,106190.0,1.68836769]
["bitfinex","BTCUSD",1748910840478,0.00882711,106200.0,106190.0,1.70720078]
["bitfinex","BTCUSD",1748910842504,0.00882711,106200.0,106190.0,2.17979965]
["bitfinex","BTCUSD",1748910842726,0.00882711,106200.0,106190.0,2.22979965]
["bitfinex","BTCUSD",1748910843164,0.00882711,106200.0,106190.0,2.61979965]
["bitfinex","BTCUSD",1748910843383,0.0094138,106220.0,106210.0,0.02395615]
["bitfinex","BTCUSD",1748910843601,0.00941371,106220.0,106210.0,1.20490402]
["bitfinex","BTCUSD",1748910843806,0.01882768,106220.0,106210.0,1.21431906]
["bitfinex","BTCUSD",1748910844063,0.01882768,106220.0,106210.0,1.20490402]
["bitfinex","BTCUSD",1748910844291,0.03765598,106220.0,106210.0,1.01660025]
["bitfinex","BTCUSD",1748910844722,0.03813801,106220.0,106210.0,1.02601547]
["bitfinex","BTCUSD",1748910844938,0.03813801,106220.0,106210.0,0.5831233]
["bitfinex","BTCUSD",1748910845155,0.03913801,106220.0,106210.0,0.5831233]
["bitfinex","BTCUSD",1748910845432,0.00148212,106220.0,106210.0,1.23315164]
["bitfinex","BTCUSD",1748910845652,0.00148212,106220.0,106210.0,1.98136632]
["bitfinex","BTCUSD",1748910846279,0.00148212,106220.0,106210.0,5.30106632]
["bitfinex","BTCUSD",1748910846741,0.00148212,106220.0,106210.0,5.40431632]
["bitfinex","BTCUSD",1748910846955,0.01882025,106260.0,106250.0,0.0386]
["bitfinex","BTCUSD",1748910847155,0.01882025,106260.0,106250.0,1.39136237]
["bitfinex","BTCUSD",1748910847156,0.03764102,106260.0,106250.0,1.39136237]
["bitfinex","BTCUSD",1748910847360,0.21644913,106260.0,106250.0,0.9280702]
["bitfinex","BTCUSD",1748910847787,0.20703888,106260.0,106250.0,0.9280702]
["bitfinex","BTCUSD",1748910848208,0.01882131,106260.0,106250.0,0.9280702]
["bitfinex","BTCUSD",1748910848406,0.21844913,106260.0,106250.0,0.9480702]
["bitfinex","BTCUSD",1748910848618,0.21844913,106260.0,106250.0,0.9280702]
["bitfinex","BTCUSD",1748910848826,0.20903888,106260.0,106250.0,0.9280702]
["bitfinex","BTCUSD",1748910849040,0.19962836,106260.0,106250.0,0.9098702]
["bitfinex","BTCUSD",1748910849679,0.20262836,106260.0,106250.0,0.9098702]
["bitfinex","BTCUSD",1748910849886,0.20262836,106260.0,106250.0,0.6023902]
["bitfinex","BTCUSD",1748910850091,0.20262836,106260.0,106250.0,0.9095502]
["bitfinex","BTCUSD",1748910850939,0.20262836,106260.0,106250.0,0.91010801]
["bitfinex","BTCUSD",1748910851613,0.03323218,106260.0,106250.0,0.92910801]
["bitfinex","BTCUSD",1748910851903,0.22144975,106260.0,106250.0,0.92910801]
["bitfinex","BTCUSD",1748910852538,0.21203923,106260.0,106250.0,0.91010801]
["bitfinex","BTCUSD",1748910852949,0.21203923,106260.0,106250.0,0.90974801]
["bitfinex","BTCUSD",1748910854877,0.20262844,106260.0,106250.0,0.90974801]
["bitfinex","BTCUSD",1748910856184,0.20262844,106260.0,106250.0,0.90946801]
["bitfinex","BTCUSD",1748910860778,0.20262844,106260.0,106250.0,0.50314801]
["bitfinex","BTCUSD",1748910860999,0.20262844,106260.0,106250.0,0.90902801]
["bitfinex","BTCUSD",1748910861446,0.22212844,106260.0,106250.0,0.90902801]
["bitfinex","BTCUSD",1748910861672,0.56212844,106260.0,106250.0,0.50314801]
["bitfinex","BTCUSD",1748910861896,0.57732844,106260.0,106250.0,0.90902801]
["bitfinex","BTCUSD",1748910862589,0.54262844,106260.0,106250.0,0.90902801]
["bitfinex","BTCUSD",1748910863485,0.59428011,106290.0,106250.0,0.90902801]
["bitfinex","BTCUSD",1748910863694,0.20703905,106260.0,106250.0,0.85107371]
["bitfinex","BTCUSD",1748910863903,0.01882033,106260.0,106250.0,1.14457506]
["bitfinex","BTCUSD",1748910864104,0.20703455,106270.0,106260.0,0.0198]
["bitfinex","BTCUSD",1748910864257,0.20703455,106270.0,106260.0,0.13730675]
["bitfinex","BTCUSD",1748910864469,0.00940928,106270.0,106260.0,0.13730675]
["bitfinex","BTCUSD",1748910864753,0.21640983,106280.0,106260.0,0.33493494]
["bitfinex","BTCUSD",1748910864974,0.21640983,106280.0,106270.0,0.73844415]
["bitfinex","BTCUSD",1748910864975,0.00940848,106280.0,106270.0,0.73844415]
["bitfinex","BTCUSD",1748910865183,0.00940848,106280.0,106270.0,1.16105567]
["bitfinex","BTCUSD",1748910865408,0.00940831,106280.0,106270.0,1.1806525]
["bitfinex","BTCUSD",1748910865624,0.02822404,106290.0,106270.0,1.19006213]
["bitfinex","BTCUSD",1748910865841,0.22138861,106290.0,106280.0,0.04145193]
["bitfinex","BTCUSD",1748910866052,0.22138861,106290.0,106280.0,0.13730623]
["bitfinex","BTCUSD",1748910866254,0.21638861,106290.0,106280.0,0.13730623]
["bitfinex","BTCUSD",1748910866906,0.20698083,106290.0,106280.0,0.1349543]
["bitfinex","BTCUSD",1748910867352,0.20698083,106290.0,106280.0,0.0958543]
["bitfinex","BTCUSD",1748910867762,0.20698083,106290.0,106280.0,0.5016943]
["bitfinex","BTCUSD",1748910868185,0.20698083,106290.0,106280.0,0.5389943]
["bitfinex","BTCUSD",1748910868860,0.20798083,106290.0,106280.0,0.5389943]
["bitfinex","BTCUSD",1748910869929,0.20798083,106290.0,106280.0,0.5016943]
["bitfinex","BTCUSD",1748910870149,0.20798083,106290.0,106280.0,0.5409943]
["bitfinex","BTCUSD",1748910870356,0.19857279,106290.0,106280.0,0.5409943]
["bitfinex","BTCUSD",1748910871229,0.01040742,106290.0,106280.0,0.72917646]
["bitfinex","BTCUSD",1748910871430,0.01981502,106290.0,106280.0,0.5409943]
["bitfinex","BTCUSD",1748910871637,0.01981502,106290.0,106280.0,0.73858556]
["bitfinex","BTCUSD",1748910871638,0.01040742,106290.0,106280.0,0.73858556]
["bitfinex","BTCUSD",1748910871839,0.01981502,106290.0,106280.0,0.73858556]
["bitfinex","BTCUSD",1748910872040,0.0292228,106290.0,106280.0,0.73858556]
["bitfinex","BTCUSD",1748910872244,0.01981502,106290.0,106280.0,0.73858556]
["bitfinex","BTCUSD",1748910872400,0.02922271,106290.0,106280.0,0.7574035]
["bitfinex","BTCUSD",1748910872601,0.02922271,106290.0,106280.0,0.5409943]
["bitfinex","BTCUSD",1748910872802,0.04803888,106290.0,106280.0,0.5409943]
["bitfinex","BTCUSD",1748910873131,0.001,106290.0,106280.0,1.19046502]
["bitfinex","BTCUSD",1748910873365,0.001,106290.0,106280.0,1.19987377]
["bitfinex","BTCUSD",1748910873594,0.01040742,106290.0,106280.0,1.20928234]
["bitfinex","BTCUSD",1748910873804,0.001,106290.0,106280.0,1.20928234]
["bitfinex","BTCUSD",1748910874225,0.001,106290.0,106280.0,1.23323167]
["bitfinex","BTCUSD",1748910874884,0.001,106290.0,106280.0,0.75312641]
["bitfinex","BTCUSD",1748910875082,0.00940662,106300.0,106290.0,0.04870822]
["bitfinex","BTCUSD",1748910875296,0.00940662,106300.0,106290.0,0.74849501]
["bitfinex","BTCUSD",1748910875596,0.5281612,106320.0,106310.0,0.0393]
["bitfinex","BTCUSD",1748910875597,0.20692116,106320.0,106310.0,0.0393]
["bitfinex","BTCUSD",1748910875858,0.20692116,106320.0,106310.0,0.54318556]
["bitfinex","BTCUSD",1748910875859,0.0282151,106320.0,106310.0,0.54318556]
["bitfinex","BTCUSD",1748910876169,0.03762066,106320.0,106310.0,0.5408343]
["bitfinex","BTCUSD",1748910876364,0.0282151,106320.0,106310.0,0.5409702]
["bitfinex","BTCUSD",1748910876575,0.22573185,106320.0,106310.0,0.5409702]
["bitfinex","BTCUSD",1748910876789,0.20692205,106320.0,106310.0,0.5409702]
["bitfinex","BTCUSD",1748910877471,0.01881069,106320.0,106310.0,0.5409702]
["bitfinex","BTCUSD",1748910877893,0.01881069,106320.0,106310.0,0.55037665]
["bitfinex","BTCUSD",1748910877894,0.01881033,106320.0,106310.0,0.55037665]
["bitfinex","BTCUSD",1748910878098,0.18817663,106330.0,106320.0,0.0393]
["bitfinex","BTCUSD",1748910878099,0.01880883,106330.0,106320.0,0.0393]
["bitfinex","BTCUSD",1748910878303,0.0282128,106330.0,106320.0,0.13750526]
["bitfinex","BTCUSD",1748910878508,0.02821262,106330.0,106320.0,0.13750526]
["bitfinex","BTCUSD",1748910878733,0.03761721,106330.0,106320.0,0.13750526]
["bitfinex","BTCUSD",1748910878933,0.03761721,106330.0,106320.0,0.1351543]
["bitfinex","BTCUSD",1748910878934,0.20690267,106330.0,106320.0,0.1351543]
["bitfinex","BTCUSD",1748910879185,0.20990267,106330.0,106320.0,0.1351543]
["bitfinex","BTCUSD",1748910879403,0.22130682,106330.0,106320.0,0.1351543]
["bitfinex","BTCUSD",1748910879619,0.20890267,106330.0,106320.0,0.1351543]
["bitfinex","BTCUSD",1748910880310,0.20890267,106330.0,106320.0,0.5008543]
["bitfinex","BTCUSD",1748910880735,0.20690267,106330.0,106320.0,0.0958543]
["bitfinex","BTCUSD",1748910880946,0.20690267,106330.0,106320.0,0.5009743]
["bitfinex","BTCUSD",1748910881159,0.20690267,106330.0,106320.0,0.0958543]
["bitfinex","BTCUSD",1748910881453,0.99787329,106330.0,106320.0,0.1945343]
["bitfinex","BTCUSD",1748910881667,0.99787329,106330.0,106320.0,0.5009343]
["bitfinex","BTCUSD",1748910881876,0.54690267,106330.0,106320.0,0.5009343]
["bitfinex","BTCUSD",1748910882297,0.54690267,106330.0,106320.0,0.5007343]
["bitfinex","BTCUSD",1748910882504,0.55740267,106330.0,106320.0,0.5007343]
["bitfinex","BTCUSD",1748910882709,0.55840267,106330.0,106320.0,0.5007343]
["bitfinex","BTCUSD",1748910882953,0.55840267,106330.0,106320.0,0.0958543]
["bitfinex","BTCUSD",1748910883164,0.55840267,106330.0,106320.0,0.1945343]
["bitfinex","BTCUSD",1748910883369,0.55840267,106330.0,106320.0,0.5005343]
["bitfinex","BTCUSD",1748910883578,0.55840267,106330.0,106320.0,0.1945343]
["bitfinex","BTCUSD",1748910883787,0.55840267,106330.0,106320.0,0.5004943]
["bitfinex","BTCUSD",1748910884048,0.55840267,106330.0,106320.0,0.1945343]
["bitfinex","BTCUSD",1748910884266,0.55840267,106330.0,106320.0,0.5004943]
["bitfinex","BTCUSD",1748910885120,0.53751675,106320.0,106310.0,0.0001359]
["bitfinex","BTCUSD",1748910885349,0.54601675,106320.0,106310.0,0.5006302]
["bitfinex","BTCUSD",1748910885558,0.54601675,106320.0,106310.0,0.1946702]
["bitfinex","BTCUSD",1748910885768,0.54601675,106320.0,106310.0,0.5006302]
["bitfinex","BTCUSD",1748910885993,0.54601675,106320.0,106310.0,0.1946702]
["bitfinex","BTCUSD",1748910886211,0.98848737,106320.0,106310.0,0.0988159]
["bitfinex","BTCUSD",1748910886431,0.54601675,106320.0,106310.0,0.4047759]
["bitfinex","BTCUSD",1748910886852,0.53751675,106320.0,106310.0,0.5006302]
["bitfinex","BTCUSD",1748910887720,0.53751675,106320.0,106310.0,0.5393302]
["bitfinex","BTCUSD",1748910889494,0.54692205,106320.0,106310.0,0.5393302]
["bitfinex","BTCUSD",1748910889919,0.21632752,106320.0,106310.0,0.5393302]
["bitfinex","BTCUSD",1748910890132,0.00940503,106320.0,106310.0,0.74657188]
["bitfinex","BTCUSD",1748910890348,0.00940503,106320.0,106310.0,0.7653838]
["bitfinex","BTCUSD",1748910890349,0.00940477,106320.0,106310.0,0.7653838]
["bitfinex","BTCUSD",1748910890611,0.00940477,106320.0,106310.0,0.76538389]
["bitfinex","BTCUSD",1748910890829,0.02821342,106330.0,106320.0,0.039]
["bitfinex","BTCUSD",1748910891049,0.01880874,106330.0,106320.0,0.14661088]
["bitfinex","BTCUSD",1748910891259,0.01880715,106340.0,106330.0,0.039]
["bitfinex","BTCUSD",1748910891468,0.20688313,106340.0,106330.0,0.4408143]
["bitfinex","BTCUSD",1748910891918,0.20688313,106340.0,106330.0,0.8470943]
["bitfinex","BTCUSD",1748910892547,0.20788313,106340.0,106330.0,0.8470943]
["bitfinex","BTCUSD",1748910893679,0.20988313,106340.0,106330.0,0.8470943]
["bitfinex","BTCUSD",1748910893891,0.03121015,106340.0,106330.0,0.8470943]
["bitfinex","BTCUSD",1748910894102,0.01240318,106340.0,106330.0,1.03518797]
["bitfinex","BTCUSD",1748910894312,0.20988295,106340.0,106330.0,0.8470943]
["bitfinex","BTCUSD",1748910894990,0.20988295,106340.0,106330.0,0.6008143]
["bitfinex","BTCUSD",1748910895200,0.1994796,106340.0,106330.0,0.9463743]
["bitfinex","BTCUSD",1748910895423,0.18807598,106340.0,106330.0,0.9463743]
["bitfinex","BTCUSD",1748910896317,0.52807598,106340.0,106330.0,0.9463743]
["bitfinex","BTCUSD",1748910896527,0.52807598,106340.0,106330.0,0.9462943]
["bitfinex","BTCUSD",1748910896739,0.52907598,106340.0,106330.0,0.9462943]
["bitfinex","BTCUSD",1748910898840,0.52907598,106340.0,106330.0,0.5417343]
["bitfinex","BTCUSD",1748910899043,0.52907598,106340.0,106330.0,0.9266943]
["bitfinex","BTCUSD",1748910899457,0.52907598,106340.0,106330.0,0.5021343]
["bitfinex","BTCUSD",1748910899674,0.52907598,106340.0,106330.0,0.9066943]
["bitfinex","BTCUSD",1748910899880,0.9715466,106340.0,106330.0,0.9066543]
["bitfinex","BTCUSD",1748910900092,0.9715466,106340.0,106330.0,0.6007743]
["bitfinex","BTCUSD",1748910900307,0.53789099,106340.0,106330.0,0.9066543]
["bitfinex","BTCUSD",1748910900533,0.52907598,106340.0,106330.0,0.9066543]
["bitfinex","BTCUSD",1748910900741,0.52907598,106340.0,106330.0,0.5208343]
["bitfinex","BTCUSD",1748910900967,0.52907598,106340.0,106330.0,0.9253543]
["bitfinex","BTCUSD",1748910901842,0.001,106340.0,106330.0,0.9464543]
["bitfinex","BTCUSD",1748910902060,0.03861359,106340.0,106330.0,0.9464543]
["bitfinex","BTCUSD",1748910902314,0.02920988,106340.0,106330.0,0.9464543]
["bitfinex","BTCUSD",1748910902523,0.001,106340.0,106330.0,1.17216544]
["bitfinex","BTCUSD",1748910902743,0.010403,106340.0,106330.0,1.15335706]
["bitfinex","BTCUSD",1748910902971,0.02920944,106340.0,106330.0,1.15335706]
["bitfinex","BTCUSD",1748910903175,0.02920944,106340.0,106330.0,1.15335715]
["bitfinex","BTCUSD",1748910903176,0.01980609,106340.0,106330.0,1.15335715]
["bitfinex","BTCUSD",1748910903385,0.001,106340.0,106330.0,1.61463615]
["bitfinex","BTCUSD",1748910903684,0.001,106340.0,106330.0,1.16276147]
["bitfinex","BTCUSD",1748910903685,0.01040309,106340.0,106330.0,1.16276147]
["bitfinex","BTCUSD",1748910903904,0.010403,106340.0,106330.0,1.16276156]
["bitfinex","BTCUSD",1748910904113,0.02920935,106340.0,106330.0,1.16276156]
["bitfinex","BTCUSD",1748910904328,0.01980662,106340.0,106330.0,1.16276174]
["bitfinex","BTCUSD",1748910904603,0.01980662,106340.0,106330.0,0.5419343]
["bitfinex","BTCUSD",1748910904851,0.20788304,106340.0,106330.0,0.9464543]
["bitfinex","BTCUSD",1748910905337,0.20788304,106340.0,106330.0,0.5419343]
["bitfinex","BTCUSD",1748910905576,0.20788304,106340.0,106330.0,0.9253543]
["bitfinex","BTCUSD",1748910906358,0.20788304,106340.0,106330.0,0.5409343]
["bitfinex","BTCUSD",1748910906616,0.54788304,106340.0,106330.0,0.9253143]
["bitfinex","BTCUSD",1748910906876,0.09788304,106340.0,106330.0,0.9253143]
["bitfinex","BTCUSD",1748910907088,0.1974796,106340.0,106330.0,0.9066143]
["bitfinex","BTCUSD",1748910907723,0.1974796,106340.0,106330.0,0.6007743]
["bitfinex","BTCUSD",1748910907945,0.1974796,106340.0,106330.0,0.9066143]
["bitfinex","BTCUSD",1748910909051,0.1974796,106340.0,106330.0,0.9250143]
["bitfinex","BTCUSD",1748910910748,0.20688304,106340.0,106330.0,0.9452143]
["bitfinex","BTCUSD",1748910911225,0.23046854,106350.0,106340.0,0.0396]
["bitfinex","BTCUSD",1748910911226,0.06121053,106350.0,106340.0,0.0396]
["bitfinex","BTCUSD",1748910911446,0.2680742,106350.0,106340.0,0.1354543]
["bitfinex","BTCUSD",1748910911654,0.24926935,106350.0,106340.0,0.1354543]
["bitfinex","BTCUSD",1748910911874,0.23986662,106350.0,106340.0,0.1354543]
["bitfinex","BTCUSD",1748910912519,0.23986662,106350.0,106340.0,0.5399343]
["bitfinex","BTCUSD",1748910913382,0.24086662,106350.0,106340.0,0.5399343]
["bitfinex","BTCUSD",1748910914056,0.24186662,106350.0,106340.0,0.5399343]
["bitfinex","BTCUSD",1748910914476,0.06321079,106350.0,106340.0,0.5399343]
["bitfinex","BTCUSD",1748910914683,0.07261317,106350.0,106340.0,0.5399343]
["bitfinex","BTCUSD",1748910914897,0.07261326,106350.0,106340.0,0.5399343]
["bitfinex","BTCUSD",1748910915344,0.26067155,106350.0,106340.0,0.5399343]
["bitfinex","BTCUSD",1748910916194,0.25126917,106350.0,106340.0,0.5399343]
["bitfinex","BTCUSD",1748910916478,0.05380806,106350.0,106340.0,0.5399343]
["bitfinex","BTCUSD",1748910916685,0.08201528,106350.0,106340.0,0.73741399]
["bitfinex","BTCUSD",1748910916896,0.07261247,106350.0,106340.0,0.73741399]
["bitfinex","BTCUSD",1748910917102,0.27007429,106350.0,106340.0,0.5399343]
["bitfinex","BTCUSD",1748910917329,0.082016,106350.0,106340.0,0.5399343]
["bitfinex","BTCUSD",1748910918202,0.26067191,106350.0,106340.0,0.5399343]
["bitfinex","BTCUSD",1748910919967,0.25126935,106350.0,106340.0,0.1354543]
["bitfinex","BTCUSD",1748910920205,0.25126935,106350.0,106340.0,0.2340943]
["bitfinex","BTCUSD",1748910920415,0.25126935,106350.0,106340.0,0.0958543]
["bitfinex","BTCUSD",1748910920640,0.25126935,106350.0,106340.0,0.1944943]
["bitfinex","BTCUSD",1748910920859,0.25126935,106350.0,106340.0,0.5009743]
["bitfinex","BTCUSD",1748910921091,0.25126935,106350.0,106340.0,0.0958543]
["bitfinex","BTCUSD",1748910921326,0.70653997,106350.0,106340.0,0.1944943]
["bitfinex","BTCUSD",1748910921552,0.26406935,106350.0,106340.0,0.5010143]
["bitfinex","BTCUSD",1748910921768,0.70653997,106350.0,106340.0,0.5010143]
["bitfinex","BTCUSD",1748910922627,0.25126935,106350.0,106340.0,0.5010143]
["bitfinex","BTCUSD",1748910922898,0.69373997,106350.0,106340.0,0.5010143]
["bitfinex","BTCUSD",1748910923553,0.00940539,106320.0,106310.0,0.4469559]
["bitfinex","BTCUSD",1748910923776,0.19751675,106320.0,106310.0,0.6007502]
["bitfinex","BTCUSD",1748910923990,0.63998737,106320.0,106310.0,0.9081102]
["bitfinex","BTCUSD",1748910924270,0.19751675,106320.0,106310.0,0.5021102]
["bitfinex","BTCUSD",1748910924477,0.19751675,106320.0,106310.0,0.5428102]
["bitfinex","BTCUSD",1748910924690,0.19751675,106320.0,106310.0,0.9518102]
["bitfinex","BTCUSD",1748910924901,0.19751675,106320.0,106310.0,0.6444502]
["bitfinex","BTCUSD",1748910925110,0.19751675,106320.0,106310.0,0.9520102]
["bitfinex","BTCUSD",1748910926169,0.19751675,106320.0,106310.0,0.9488102]
["bitfinex","BTCUSD",1748910926589,0.19751675,106320.0,106310.0,0.9498102]
["bitfinex","BTCUSD",1748910928297,0.19751675,106320.0,106310.0,0.9496102]
["bitfinex","BTCUSD",1748910930238,0.20692205,106320.0,106310.0,0.9496102]
["bitfinex","BTCUSD",1748910930474,0.01881069,106320.0,106310.0,0.9496102]
["bitfinex","BTCUSD",1748910930686,0.18809367,106330.0,106320.0,0.0419]
["bitfinex","BTCUSD",1748910930687,0.19750333,106330.0,106320.0,0.0419]
["bitfinex","BTCUSD",1748910930902,0.19750333,106330.0,106320.0,0.1377543]
["bitfinex","BTCUSD",1748910931128,0.63997395,106330.0,106320.0,0.0958543]
["bitfinex","BTCUSD",1748910931345,0.99487395,106330.0,106320.0,0.09864]
["bitfinex","BTCUSD",1748910931566,0.55651675,106320.0,106310.0,0.4072559]
["bitfinex","BTCUSD",1748910931834,0.55651675,106320.0,106310.0,0.0011359]
["bitfinex","BTCUSD",1748910931835,0.99898737,106320.0,106310.0,0.0011359]
["bitfinex","BTCUSD",1748910932042,1.09149859,106320.0,106310.0,0.0011359]
["bitfinex","BTCUSD",1748910932477,1.09149859,106320.0,106310.0,0.0001359]
["bitfinex","BTCUSD",1748910932685,1.09149859,106320.0,106280.0,0.00055766]
["bitfinex","BTCUSD",1748910932686,0.19757249,106290.0,106280.0,0.00055766]
["bitfinex","BTCUSD",1748910932896,0.19757249,106290.0,106280.0,0.40777413]
["bitfinex","BTCUSD",1748910933122,0.64959406,106290.0,106280.0,0.40777413]
["bitfinex","BTCUSD",1748910933546,0.64959406,106290.0,106280.0,0.00069413]
["bitfinex","BTCUSD",1748910933761,0.64959406,106290.0,106280.0,0.40757413]
["bitfinex","BTCUSD",1748910934189,0.65159406,106290.0,106280.0,0.00069413]
["bitfinex","BTCUSD",1748910934453,0.65159406,106290.0,106280.0,0.40745413]
["bitfinex","BTCUSD",1748910934875,0.65159406,106290.0,106280.0,0.00069413]
["bitfinex","BTCUSD",1748910935084,0.99159406,106290.0,106280.0,0.40777413]
["bitfinex","BTCUSD",1748910935289,1.01059406,106290.0,106280.0,0.00069413]
["bitfinex","BTCUSD",1748910938125,0.53759109,106280.0,106270.0,0.7119834]
["bitfinex","BTCUSD",1748910938382,0.53759109,106280.0,106270.0,0.7121277]
["bitfinex","BTCUSD",1748910938597,0.98006171,106280.0,106270.0,0.7121277]
["bitfinex","BTCUSD",1748910939243,0.53759109,106280.0,106270.0,0.7131277]
["bitfinex","BTCUSD",1748910939911,0.19759109,106280.0,106270.0,0.543362]
["bitfinex","BTCUSD",1748910940115,0.19759109,106280.0,106270.0,0.950202]
["bitfinex","BTCUSD",1748910940322,0.64006171,106280.0,106270.0,0.8126477]
["bitfinex","BTCUSD",1748910940532,0.64006171,106280.0,106270.0,0.5053677]
["bitfinex","BTCUSD",1748910940741,0.64006171,106280.0,106270.0,0.8127677]
["bitfinex","BTCUSD",1748910940978,0.98106171,106280.0,106270.0,0.8126877]
["bitfinex","BTCUSD",1748910941607,0.98106171,106280.0,106270.0,0.8116877]
["bitfinex","BTCUSD",1748910941815,0.98206171,106280.0,106270.0,0.8116877]
["bitfinex","BTCUSD",1748910943232,0.98206171,106280.0,106270.0,0.8115677]
["bitfinex","BTCUSD",1748910943504,0.98206171,106280.0,106270.0,0.4048077]
["bitfinex","BTCUSD",1748910943742,0.98206171,106280.0,106270.0,0.8116077]
["bitfinex","BTCUSD",1748910944951,0.98206171,106280.0,106270.0,0.8114077]
["bitfinex","BTCUSD",1748910945641,0.99696171,106280.0,106270.0,0.4048077]
["bitfinex","BTCUSD",1748910945883,1.09357293,106280.0,106270.0,0.3070643]
["bitfinex","BTCUSD",1748910946374,1.09357293,106280.0,106270.0,0.0001443]
["bitfinex","BTCUSD",1748910947545,1.18942723,106280.0,106270.0,0.0001443]
["bitfinex","BTCUSD",1748910948269,1.09691601,106280.0,106270.0,0.0001443]
["bitfinex","BTCUSD",1748910949055,1.09691601,106280.0,106270.0,0.11870808]
["bitfinex","BTCUSD",1748910949056,0.53959109,106280.0,106270.0,0.11870808]
["bitfinex","BTCUSD",1748910949304,0.20899993,106280.0,106270.0,0.21456238]
["bitfinex","BTCUSD",1748910952135,0.99147055,106280.0,106270.0,0.0997443]
["bitfinex","BTCUSD",1748910952359,0.99147055,106280.0,106270.0,0.41549649]
["bitfinex","BTCUSD",1748910952582,0.99147055,106280.0,106270.0,0.41549781]
["bitfinex","BTCUSD",1748910952832,0.99147055,106280.0,106270.0,0.39344097]
["bitfinex","BTCUSD",1748910953311,0.99147055,106280.0,106270.0,0.39343367]
["bitfinex","BTCUSD",1748910953543,0.99147055,106280.0,106270.0,0.38468737]
["bitfinex","BTCUSD",1748910954015,1.08398177,106280.0,106270.0,0.00874642]
["bitfinex","BTCUSD",1748910954268,0.99147055,106280.0,106270.0,0.31562699]
["bitfinex","BTCUSD",1748910955004,0.99147055,106280.0,106270.0,0.31562498]
["bitfinex","BTCUSD",1748910955328,0.00941158,106250.0,106240.0,0.0422]
["bitfinex","BTCUSD",1748910955488,0.19764687,106250.0,106240.0,0.41521205]
["bitfinex","BTCUSD",1748910955724,0.64011749,106250.0,106240.0,0.41521205]
["bitfinex","BTCUSD",1748910956182,0.64011749,106250.0,106240.0,0.41517205]
["bitfinex","BTCUSD",1748910956412,0.64011749,106250.0,106240.0,0.00889205]
["bitfinex","BTCUSD",1748910956683,0.64011749,106250.0,106240.0,0.41741205]
["bitfinex","BTCUSD",1748910956927,0.64011749,106250.0,106240.0,0.41735677]
["bitfinex","BTCUSD",1748910957213,0.19764687,106250.0,106240.0,0.40862444]
["bitfinex","BTCUSD",1748910957468,0.19764687,106250.0,106240.0,0.55401053]
["bitfinex","BTCUSD",1748910957676,0.19764687,106250.0,106240.0,0.55600999]
["bitfinex","BTCUSD",1748910958104,0.19764687,106250.0,106240.0,0.54727874]
["bitfinex","BTCUSD",1748910958317,0.19764687,106250.0,106240.0,0.55600862]
["bitfinex","BTCUSD",1748910958526,0.19764687,106250.0,106240.0,0.54727874]
["bitfinex","BTCUSD",1748910960638,0.19764687,106250.0,106240.0,0.55600878]
["bitfinex","BTCUSD",1748910960843,0.19764687,106250.0,106240.0,0.54727874]
["bitfinex","BTCUSD",1748910962166,0.64011749,106250.0,106240.0,0.53548915]
["bitfinex","BTCUSD",1748910962377,0.67870393,106250.0,106240.0,0.10374444]
["bitfinex","BTCUSD",1748910962588,0.67870393,106250.0,106240.0,0.11247544]
["bitfinex","BTCUSD",1748910962812,0.67870393,106250.0,106240.0,0.41939544]
["bitfinex","BTCUSD",1748910963019,1.01870393,106250.0,106240.0,0.11247544]
["bitfinex","BTCUSD",1748910963231,1.01870393,106250.0,106240.0,0.41935544]
["bitfinex","BTCUSD",1748910963438,1.01870393,106250.0,106240.0,0.41735544]
["bitfinex","BTCUSD",1748910963649,1.01970393,106250.0,106240.0,0.11047544]
["bitfinex","BTCUSD",1748910964079,1.01970393,106250.0,106240.0,0.10847544]
["bitfinex","BTCUSD",1748910964479,1.02070393,106250.0,106240.0,0.10847544]
["bitfinex","BTCUSD",1748910964933,0.98211749,106250.0,106240.0,0.10847544]
["bitfinex","BTCUSD",1748910965148,0.53964687,106250.0,106240.0,0.10847544]
["bitfinex","BTCUSD",1748910965357,0.98211749,106250.0,106240.0,0.10847544]
["bitfinex","BTCUSD",1748910967972,0.98211749,106250.0,106240.0,0.41503544]
["bitfinex","BTCUSD",1748910970361,0.98211749,106250.0,106240.0,0.10847544]
["bitfinex","BTCUSD",1748910970581,1.62749448,106250.0,106240.0,0.00887544]
["bitfinex","BTCUSD",1748910970793,1.20592386,106250.0,106240.0,0.00887544]
["bitfinex","BTCUSD",1748910971010,0.98211749,106250.0,106240.0,0.00887544]
["bitfinex","BTCUSD",1748910972670,0.99691749,106250.0,106240.0,0.00887544]
["bitfinex","BTCUSD",1748910972878,0.99691749,106250.0,106220.0,0.0439]
["bitfinex","BTCUSD",1748910972879,0.20709717,106230.0,106220.0,0.0439]
["bitfinex","BTCUSD",1748910973088,0.20709717,106230.0,106220.0,0.44996454]
["bitfinex","BTCUSD",1748910973301,0.20709717,106230.0,106220.0,0.54581884]
["bitfinex","BTCUSD",1748910974129,0.20709717,106230.0,106220.0,0.54881884]
["bitfinex","BTCUSD",1748910975996,0.20709717,106230.0,106220.0,0.55081884]
["bitfinex","BTCUSD",1748910979628,0.21649449,106240.0,106230.0,0.0439]
["bitfinex","BTCUSD",1748910979880,0.21649051,106240.0,106230.0,0.14210741]
["bitfinex","BTCUSD",1748910980128,0.20707822,106240.0,106230.0,0.1397543]
["bitfinex","BTCUSD",1748910980628,0.20707822,106240.0,106230.0,0.5450743]
["bitfinex","BTCUSD",1748910980849,0.20707822,106240.0,106230.0,0.5460743]
["bitfinex","BTCUSD",1748910981170,0.20707822,106240.0,106230.0,0.5470743]
["bitfinex","BTCUSD",1748910981399,0.20707822,106240.0,106230.0,0.2408343]
["bitfinex","BTCUSD",1748910981687,0.20707822,106240.0,106230.0,0.5470743]
["bitfinex","BTCUSD",1748910983596,0.20707822,106240.0,106230.0,0.2408343]
["bitfinex","BTCUSD",1748910983811,0.20707822,106240.0,106230.0,0.14498]
["bitfinex","BTCUSD",1748910983812,0.64954884,106240.0,106230.0,0.14498]
["bitfinex","BTCUSD",1748910984021,0.64954884,106240.0,106230.0,0.45122]
["bitfinex","BTCUSD",1748910984848,0.20707822,106240.0,106230.0,0.45122]
["bitfinex","BTCUSD",1748910985263,0.20707822,106240.0,106230.0,0.42912]
["bitfinex","BTCUSD",1748910985467,0.64954884,106240.0,106230.0,0.12288]
["bitfinex","BTCUSD",1748910985674,0.64954884,106240.0,106230.0,0.40728]
["bitfinex","BTCUSD",1748910985883,0.73332725,106240.0,106230.0,0.40728]
["bitfinex","BTCUSD",1748910986084,1.07332725,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1748910986504,1.09422725,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1748910986711,1.2046224,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1748910986922,1.26958233,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1748910987135,1.26958233,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1748910987344,0.55858408,106230.0,106220.0,0.09922454]
["bitfinex","BTCUSD",1748910987543,0.9949547,106230.0,106220.0,0.09922454]
["bitfinex","BTCUSD",1748910987774,1.01666852,106230.0,106220.0,0.09922454]
["bitfinex","BTCUSD",1748910987981,0.53768408,106230.0,106220.0,0.09922454]
["bitfinex","BTCUSD",1748910988162,0.9801547,106230.0,106220.0,0.14342454]
["bitfinex","BTCUSD",1748910988602,0.9801547,106230.0,106220.0,0.14442454]
["bitfinex","BTCUSD",1748910989204,0.53768408,106230.0,106220.0,0.14442454]
["bitfinex","BTCUSD",1748910989411,0.9801547,106230.0,106220.0,0.14442454]
["bitfinex","BTCUSD",1748910989610,0.9801547,106230.0,106220.0,0.14542454]
["bitfinex","BTCUSD",1748910990283,1.03788473,106230.0,106220.0,0.41623202]
["bitfinex","BTCUSD",1748910990666,1.03788473,106230.0,106220.0,0.40746454]
["bitfinex","BTCUSD",1748910990906,0.9801547,106230.0,106220.0,0.0109005]
["bitfinex","BTCUSD",1748910991114,0.9801547,106230.0,106220.0,0.40750454]
["bitfinex","BTCUSD",1748910991328,0.9801547,106230.0,106220.0,0.10026454]
["bitfinex","BTCUSD",1748910991544,0.53768408,106230.0,106220.0,0.10026454]
["bitfinex","BTCUSD",1748910991750,0.9801547,106230.0,106220.0,0.10026454]
["bitfinex","BTCUSD",1748910991959,0.9801547,106230.0,106220.0,0.09926454]
["bitfinex","BTCUSD",1748910992584,0.9801547,106230.0,106220.0,0.00014454]
["bitfinex","BTCUSD",1748910992778,1.07266592,106230.0,106220.0,0.00014454]
["bitfinex","BTCUSD",1748910992987,0.6301953,106230.0,106220.0,0.00014454]
["bitfinex","BTCUSD",1748910993114,1.07266592,106230.0,106220.0,0.00014454]
["bitfinex","BTCUSD",1748910994891,0.6301953,106230.0,106220.0,0.00014454]
["bitfinex","BTCUSD",1748910995105,1.07266592,106230.0,106220.0,0.00014454]
["bitfinex","BTCUSD",1748910995941,1.08756592,106230.0,106220.0,0.00014454]
["bitfinex","BTCUSD",1748910996554,0.9801547,106230.0,106220.0,0.00014454]
["bitfinex","BTCUSD",1748910999107,0.9801547,106230.0,106220.0,0.02194454]
["bitfinex","BTCUSD",1748910999317,0.9801547,106230.0,106220.0,0.00014454]
["bitfinex","BTCUSD",1748911001256,0.9801547,106230.0,106220.0,0.04364454]
["bitfinex","BTCUSD",1748911001518,0.9801547,106230.0,106220.0,0.02154454]
["bitfinex","BTCUSD",1748911001736,1.07266592,106230.0,106220.0,0.00014454]
["bitfinex","BTCUSD",1748911004431,1.07266592,106230.0,106220.0,0.04464454]
["bitfinex","BTCUSD",1748911004643,0.9801547,106230.0,106220.0,0.05342087]
["bitfinex","BTCUSD",1748911004876,0.9801547,106230.0,106220.0,0.05342147]
["bitfinex","BTCUSD",1748911005092,0.9801547,106230.0,106220.0,0.04464454]
["bitfinex","BTCUSD",1748911006704,0.9801547,106230.0,106220.0,0.053421]
["bitfinex","BTCUSD",1748911006925,0.9801547,106230.0,106220.0,0.04464454]
["bitfinex","BTCUSD",1748911007138,1.18962022,106230.0,106220.0,0.00014454]
["bitfinex","BTCUSD",1748911007361,1.31918955,106230.0,106220.0,0.00014454]
["bitfinex","BTCUSD",1748911007559,0.98960679,106210.0,106200.0,0.42734]
["bitfinex","BTCUSD",1748911007847,0.98960679,106210.0,106200.0,0.09876]
["bitfinex","BTCUSD",1748911008099,1.11084444,106210.0,106200.0,0.00878055]
["bitfinex","BTCUSD",1748911008314,0.20723373,106160.0,106150.0,0.03602811]
["bitfinex","BTCUSD",1748911008534,0.20723373,106160.0,106150.0,1.29282543]
["bitfinex","BTCUSD",1748911008751,0.01883886,106160.0,106150.0,1.29282543]
["bitfinex","BTCUSD",1748911008975,0.21665347,106160.0,106150.0,1.29282543]
["bitfinex","BTCUSD",1748911009644,0.21665347,106160.0,106150.0,1.30224606]
["bitfinex","BTCUSD",1748911009873,0.16723082,106170.0,106150.0,1.50007904]
["bitfinex","BTCUSD",1748911010103,0.02825771,106160.0,106150.0,1.41364501]
["bitfinex","BTCUSD",1748911010320,0.02925771,106160.0,106150.0,1.51849931]
["bitfinex","BTCUSD",1748911010532,0.01983833,106160.0,106150.0,1.51849931]
["bitfinex","BTCUSD",1748911010797,0.01883824,106160.0,106150.0,1.50949931]
["bitfinex","BTCUSD",1748911011003,0.17764958,106170.0,106160.0,0.00116176]
["bitfinex","BTCUSD",1748911011215,0.17764958,106170.0,106160.0,0.09701606]
["bitfinex","BTCUSD",1748911011453,0.17764958,106170.0,106160.0,0.14021606]
["bitfinex","BTCUSD",1748911012535,0.17764958,106170.0,106160.0,0.14721606]
["bitfinex","BTCUSD",1748911013232,0.001,106170.0,106160.0,0.33561093]
["bitfinex","BTCUSD",1748911013442,0.01883655,106170.0,106160.0,0.36386917]
["bitfinex","BTCUSD",1748911013655,0.02825478,106170.0,106160.0,0.36386926]
["bitfinex","BTCUSD",1748911014334,0.02825478,106170.0,106160.0,0.36144996]
["bitfinex","BTCUSD",1748911014561,0.02825478,106170.0,106160.0,0.36145005]
["bitfinex","BTCUSD",1748911014796,0.03767337,106170.0,106160.0,0.37086943]
["bitfinex","BTCUSD",1748911016499,0.03767337,106170.0,106160.0,0.36145005]
["bitfinex","BTCUSD",1748911016725,0.03767337,106170.0,106160.0,0.37086943]
["bitfinex","BTCUSD",1748911016962,0.18606446,106180.0,106160.0,0.34876943]
["bitfinex","BTCUSD",1748911017198,0.00941867,106170.0,106160.0,0.05706176]
["bitfinex","BTCUSD",1748911017432,0.02825602,106170.0,106160.0,0.47807545]
["bitfinex","BTCUSD",1748911017906,0.02825602,106170.0,106160.0,0.46407545]
["bitfinex","BTCUSD",1748911018146,0.02825602,106170.0,106160.0,0.48704344]
["bitfinex","BTCUSD",1748911018403,0.03767487,106170.0,106160.0,0.48004344]
["bitfinex","BTCUSD",1748911018881,0.03767487,106170.0,106160.0,0.48704344]
["bitfinex","BTCUSD",1748911019087,0.226052,106170.0,106160.0,0.46820405]
["bitfinex","BTCUSD",1748911019539,0.02825628,106170.0,106160.0,0.47062379]
["bitfinex","BTCUSD",1748911019751,0.21663341,106170.0,106160.0,0.46120405]
["bitfinex","BTCUSD",1748911019969,0.21663341,106170.0,106160.0,0.46820405]
["bitfinex","BTCUSD",1748911020412,0.21663341,106170.0,106160.0,0.47695572]
["bitfinex","BTCUSD",1748911020653,0.21663341,106170.0,106160.0,0.47695697]
["bitfinex","BTCUSD",1748911020881,0.21663341,106170.0,106160.0,0.48571026]
["bitfinex","BTCUSD",1748911021120,0.21663341,106170.0,106160.0,0.47695744]
["bitfinex","BTCUSD",1748911022833,0.21663341,106170.0,106160.0,0.49445844]
["bitfinex","BTCUSD",1748911023056,0.21663341,106170.0,106160.0,0.48570811]
["bitfinex","BTCUSD",1748911023057,0.20721474,106170.0,106160.0,0.48570811]
["bitfinex","BTCUSD",1748911023501,0.20721474,106170.0,106160.0,0.49445953]
["bitfinex","BTCUSD",1748911024153,0.16721474,106170.0,106160.0,0.49445953]
["bitfinex","BTCUSD",1748911024367,0.16721474,106170.0,106160.0,0.48745963]
["bitfinex","BTCUSD",1748911024585,0.16721474,106170.0,106160.0,0.48045963]
["bitfinex","BTCUSD",1748911024801,0.16721474,106170.0,106160.0,0.18013963]
["bitfinex","BTCUSD",1748911025018,0.16721474,106170.0,106160.0,0.28765383]
["bitfinex","BTCUSD",1748911025241,0.16721474,106170.0,106160.0,0.58521963]
["bitfinex","BTCUSD",1748911025724,0.16721474,106170.0,106160.0,0.59397422]
["bitfinex","BTCUSD",1748911025950,0.16721474,106170.0,106160.0,0.59121963]
["bitfinex","BTCUSD",1748911026404,0.16721474,106170.0,106160.0,0.59997419]
["bitfinex","BTCUSD",1748911026615,0.16721474,106170.0,106160.0,0.59997412]
["bitfinex","BTCUSD",1748911026881,0.16721474,106170.0,106160.0,0.59121963]
["bitfinex","BTCUSD",1748911027093,0.16721474,106170.0,106160.0,0.59121818]
["bitfinex","BTCUSD",1748911027310,0.16721474,106170.0,106160.0,0.5999727]
["bitfinex","BTCUSD",1748911027751,0.16721474,106170.0,106160.0,0.59121818]
["bitfinex","BTCUSD",1748911027964,0.16721474,106170.0,106160.0,0.59997252]
["bitfinex","BTCUSD",1748911029017,0.16721474,106170.0,106160.0,0.60872654]
["bitfinex","BTCUSD",1748911029234,0.16721474,106170.0,106160.0,0.60872664]
["bitfinex","BTCUSD",1748911029443,0.16721474,106170.0,106160.0,0.59997252]
["bitfinex","BTCUSD",1748911029654,0.16721474,106170.0,106160.0,0.60872672]
["bitfinex","BTCUSD",1748911029864,0.16721474,106170.0,106160.0,0.59997252]
["bitfinex","BTCUSD",1748911030910,0.16721474,106170.0,106160.0,0.59997338]
["bitfinex","BTCUSD",1748911031124,0.18606446,106180.0,106160.0,0.59997338]
["bitfinex","BTCUSD",1748911031382,0.18606446,106180.0,106170.0,0.1400543]
["bitfinex","BTCUSD",1748911031651,0.18606446,106180.0,106170.0,0.15778196]
["bitfinex","BTCUSD",1748911031908,0.18606446,106180.0,106170.0,0.14902133]
["bitfinex","BTCUSD",1748911032152,0.00941725,106180.0,106170.0,0.77786494]
["bitfinex","BTCUSD",1748911032372,0.01883318,106190.0,106180.0,0.24307726]
["bitfinex","BTCUSD",1748911032583,0.01883318,106190.0,106180.0,0.55524133]
["bitfinex","BTCUSD",1748911032584,0.20717483,106190.0,106180.0,0.55524133]
["bitfinex","BTCUSD",1748911032782,0.21659173,106190.0,106180.0,0.55524133]
["bitfinex","BTCUSD",1748911033004,0.20717527,106190.0,106180.0,0.55524133]
["bitfinex","BTCUSD",1748911033865,0.19775855,106190.0,106180.0,0.56401261]
["bitfinex","BTCUSD",1748911034082,0.19775855,106190.0,106180.0,0.55524133]
["bitfinex","BTCUSD",1748911034565,0.19775855,106190.0,106180.0,0.55824133]
["bitfinex","BTCUSD",1748911034783,0.19775855,106190.0,106180.0,0.567012]
["bitfinex","BTCUSD",1748911034995,0.19775855,106190.0,106180.0,0.56123997]
["bitfinex","BTCUSD",1748911035442,0.19775855,106190.0,106180.0,0.57001064]
["bitfinex","BTCUSD",1748911035659,0.19775855,106190.0,106180.0,0.57001062]
["bitfinex","BTCUSD",1748911035864,0.19775855,106190.0,106180.0,0.56123997]
["bitfinex","BTCUSD",1748911036137,0.19775855,106190.0,106180.0,0.56124216]
["bitfinex","BTCUSD",1748911036401,0.00941637,106190.0,106180.0,0.76783685]
["bitfinex","BTCUSD",1748911036647,0.00941557,106200.0,106190.0,0.25187536]
["bitfinex","BTCUSD",1748911036916,0.01883034,106210.0,106200.0,0.0447]
["bitfinex","BTCUSD",1748911037159,0.20713652,106210.0,106200.0,0.55695596]
["bitfinex","BTCUSD",1748911037379,0.20713652,106210.0,106200.0,0.55460216]
["bitfinex","BTCUSD",1748911038317,0.20713652,106210.0,106200.0,0.55459429]
["bitfinex","BTCUSD",1748911038541,0.19772148,106210.0,106200.0,0.55459429]
["bitfinex","BTCUSD",1748911040063,0.02824511,106210.0,106200.0,0.55459429]
["bitfinex","BTCUSD",1748911040271,0.21655129,106210.0,106200.0,0.5456343]
["bitfinex","BTCUSD",1748911040492,0.20713652,106210.0,106200.0,0.5456343]
["bitfinex","BTCUSD",1748911041387,0.01883034,106210.0,106200.0,0.5456343]
["bitfinex","BTCUSD",1748911041606,0.0282445,106210.0,106200.0,0.75279032]
["bitfinex","BTCUSD",1748911042285,0.02824432,106210.0,106200.0,0.75279032]
["bitfinex","BTCUSD",1748911042499,0.03765962,106210.0,106200.0,0.75279032]
["bitfinex","BTCUSD",1748911042705,0.01882928,106210.0,106200.0,0.75279023]
["bitfinex","BTCUSD",1748911042938,0.03765927,106210.0,106200.0,0.76220607]
["bitfinex","BTCUSD",1748911043473,0.02824166,106220.0,106210.0,0.26375121]
["bitfinex","BTCUSD",1748911043691,0.02824166,106220.0,106210.0,0.35960569]
["bitfinex","BTCUSD",1748911043902,0.20709682,106230.0,106220.0,0.0472]
["bitfinex","BTCUSD",1748911044115,0.21651017,106230.0,106220.0,0.55040761]
["bitfinex","BTCUSD",1748911044328,0.21651017,106230.0,106220.0,0.55739394]
["bitfinex","BTCUSD",1748911044563,0.20709726,106230.0,106220.0,0.55739394]
["bitfinex","BTCUSD",1748911045209,0.20909726,106230.0,106220.0,0.5480543]
["bitfinex","BTCUSD",1748911045427,0.21109726,106230.0,106220.0,0.5480543]
["bitfinex","BTCUSD",1748911048654,0.21109726,106230.0,106220.0,0.55750403]
["bitfinex","BTCUSD",1748911049088,0.21109726,106230.0,106220.0,0.5240543]
["bitfinex","BTCUSD",1748911049302,0.21109726,106230.0,106220.0,0.0958543]
["bitfinex","BTCUSD",1748911049509,0.20713617,106210.0,106200.0,0.39756]
["bitfinex","BTCUSD",1748911049733,0.65039514,106210.0,106200.0,0.50125642]
["bitfinex","BTCUSD",1748911050830,0.20713617,106210.0,106200.0,0.50325642]
["bitfinex","BTCUSD",1748911054311,0.20713617,106210.0,106200.0,0.19709642]
["bitfinex","BTCUSD",1748911054519,0.20713617,106210.0,106200.0,0.50321642]
["bitfinex","BTCUSD",1748911055179,0.20713617,106210.0,106200.0,0.50121642]
["bitfinex","BTCUSD",1748911055607,0.20713617,106210.0,106200.0,0.54811642]
["bitfinex","BTCUSD",1748911056022,0.19772131,106210.0,106200.0,0.54811642]
["bitfinex","BTCUSD",1748911058627,0.67037877,106210.0,106200.0,0.50121642]
["bitfinex","BTCUSD",1748911059046,0.19772131,106210.0,106200.0,0.50121642]
["bitfinex","BTCUSD",1748911060226,0.19772131,106210.0,106200.0,0.50113642]
["bitfinex","BTCUSD",1748911060227,0.67037877,106210.0,106200.0,0.50113642]
["bitfinex","BTCUSD",1748911065438,1.067087,106210.0,106200.0,0.19501642]
["bitfinex","BTCUSD",1748911065661,1.05577877,106210.0,106200.0,0.00048212]
["bitfinex","BTCUSD",1748911065895,1.05577877,106210.0,106200.0,0.30656212]
["bitfinex","BTCUSD",1748911066128,1.05577877,106210.0,106200.0,0.00048212]
["bitfinex","BTCUSD",1748911066361,1.0251939,106210.0,106200.0,0.00048212]
["bitfinex","BTCUSD",1748911066593,1.0271939,106210.0,106200.0,0.00048212]
["bitfinex","BTCUSD",1748911066811,1.05776632,106210.0,106200.0,0.00048212]
["bitfinex","BTCUSD",1748911068395,1.06727649,106210.0,106200.0,0.00048212]
["bitfinex","BTCUSD",1748911069757,1.53993395,106210.0,106200.0,0.00048212]
["bitfinex","BTCUSD",1748911070004,1.9564091,106210.0,106200.0,0.00048212]
["bitfinex","BTCUSD",1748911070970,1.01109418,106210.0,106200.0,0.00048212]
["bitfinex","BTCUSD",1748911071207,1.06727649,106210.0,106200.0,0.00048212]
["bitfinex","BTCUSD",1748911071436,1.04527649,106210.0,106200.0,0.30656212]
["bitfinex","BTCUSD",1748911071639,1.01670407,106210.0,106200.0,0.30656212]
["bitfinex","BTCUSD",1748911071845,1.04080407,106210.0,106200.0,0.30656212]
["bitfinex","BTCUSD",1748911072570,1.13331529,106210.0,106200.0,0.00048212]
["bitfinex","BTCUSD",1748911073028,1.13331529,106210.0,106200.0,0.05048212]
["bitfinex","BTCUSD",1748911073250,1.04080407,106210.0,106200.0,0.05048212]
["bitfinex","BTCUSD",1748911074449,1.51346153,106210.0,106200.0,0.05925421]
["bitfinex","BTCUSD",1748911074647,1.51346153,106210.0,106200.0,0.05048212]
["bitfinex","BTCUSD",1748911075220,1.54118196,106210.0,106200.0,0.05048212]
["bitfinex","BTCUSD",1748911075422,1.0685245,106210.0,106200.0,0.05048212]
["bitfinex","BTCUSD",1748911076345,1.72954748,106210.0,106200.0,0.05048212]
["bitfinex","BTCUSD",1748911076548,1.25689002,106210.0,106200.0,0.05048212]
["bitfinex","BTCUSD",1748911077856,1.0685245,106210.0,106200.0,0.05048212]
["bitfinex","BTCUSD",1748911078092,1.0685245,106210.0,106200.0,0.05925566]
["bitfinex","BTCUSD",1748911078289,1.0685245,106210.0,106200.0,0.0592557]
["bitfinex","BTCUSD",1748911080211,1.3746045,106210.0,106200.0,0.06802935]
["bitfinex","BTCUSD",1748911080422,1.3746045,106210.0,106200.0,0.0592557]
["bitfinex","BTCUSD",1748911080837,1.93977318,106210.0,106200.0,0.0592557]
["bitfinex","BTCUSD",1748911081765,1.84726196,106210.0,106200.0,0.0592557]
["bitfinex","BTCUSD",1748911081945,1.3746045,106210.0,106200.0,0.0592557]
["bitfinex","BTCUSD",1748911083083,1.0685245,106210.0,106200.0,0.0592557]
["bitfinex","BTCUSD",1748911083301,1.54118196,106210.0,106200.0,0.0592557]
["bitfinex","BTCUSD",1748911084621,1.65157711,106210.0,106200.0,0.0592557]
["bitfinex","BTCUSD",1748911084845,0.20717518,106190.0,106180.0,0.05]
["bitfinex","BTCUSD",1748911085049,0.22997518,106190.0,106180.0,0.05]
["bitfinex","BTCUSD",1748911085491,0.72623264,106190.0,106180.0,0.05]
["bitfinex","BTCUSD",1748911086378,1.17662779,106190.0,106180.0,0.05]
["bitfinex","BTCUSD",1748911086596,1.26913901,106190.0,106180.0,0.05]
["bitfinex","BTCUSD",1748911087667,1.27113901,106190.0,106180.0,0.05]
["bitfinex","BTCUSD",1748911087890,0.79848155,106190.0,106180.0,0.05]
["bitfinex","BTCUSD",1748911088101,1.17862779,106190.0,106180.0,0.051]
["bitfinex","BTCUSD",1748911088575,1.17862779,106190.0,106180.0,0.05]
["bitfinex","BTCUSD",1748911088786,1.17962779,106190.0,106180.0,0.05]
["bitfinex","BTCUSD",1748911089697,0.70697033,106190.0,106180.0,0.05]
["bitfinex","BTCUSD",1748911089906,1.27213901,106190.0,106180.0,0.05]
["bitfinex","BTCUSD",1748911090122,0.20721421,106170.0,106160.0,0.49169029]
["bitfinex","BTCUSD",1748911090336,0.70317167,106170.0,106160.0,0.49169029]
["bitfinex","BTCUSD",1748911090753,0.79902597,106170.0,106160.0,0.08501029]
["bitfinex","BTCUSD",1748911091182,0.84660545,106170.0,106160.0,0.08501029]
["bitfinex","BTCUSD",1748911091393,0.84660545,106170.0,106160.0,0.08701029]
["bitfinex","BTCUSD",1748911091611,0.82200822,106170.0,106160.0,0.08701029]
["bitfinex","BTCUSD",1748911092483,0.79950822,106170.0,106160.0,0.08701029]
["bitfinex","BTCUSD",1748911092711,0.68035392,106170.0,106160.0,0.08701029]
["bitfinex","BTCUSD",1748911093633,0.68035392,106170.0,106160.0,0.13311029]
["bitfinex","BTCUSD",1748911093849,0.77286514,106170.0,106160.0,0.08701029]
["bitfinex","BTCUSD",1748911094065,0.77286514,106170.0,106160.0,0.08501029]
["bitfinex","BTCUSD",1748911094500,0.68035392,106170.0,106160.0,0.08501029]
["bitfinex","BTCUSD",1748911095593,0.68135392,106170.0,106160.0,0.08501029]
["bitfinex","BTCUSD",1748911096787,0.68135392,106170.0,106160.0,0.09380192]
["bitfinex","BTCUSD",1748911096996,0.68135392,106170.0,106160.0,0.14040165]
["bitfinex","BTCUSD",1748911097215,0.68135392,106170.0,106160.0,0.13161029]
["bitfinex","BTCUSD",1748911097844,0.68135392,106170.0,106160.0,0.14040147]
["bitfinex","BTCUSD",1748911098059,0.68135392,106170.0,106160.0,0.13161029]
["bitfinex","BTCUSD",1748911098693,0.68135392,106170.0,106160.0,0.14040147]
["bitfinex","BTCUSD",1748911098902,0.68135392,106170.0,106160.0,0.13161029]
["bitfinex","BTCUSD",1748911099116,0.68135392,106170.0,106160.0,0.14040147]
["bitfinex","BTCUSD",1748911099344,0.68135392,106170.0,106160.0,0.13161029]
["bitfinex","BTCUSD",1748911099569,0.68135392,106170.0,106160.0,0.08501029]
["bitfinex","BTCUSD",1748911099789,0.77386514,106170.0,106160.0,0.08501029]
["bitfinex","BTCUSD",1748911100018,0.68135392,106170.0,106160.0,0.08501029]
["bitfinex","BTCUSD",1748911100237,0.68135392,106170.0,106160.0,0.10761029]
["bitfinex","BTCUSD",1748911100494,0.68135392,106170.0,106160.0,0.12991029]
["bitfinex","BTCUSD",1748911100995,0.68135392,106170.0,106160.0,0.13870153]
["bitfinex","BTCUSD",1748911101235,0.68135392,106170.0,106160.0,0.12991029]
["bitfinex","BTCUSD",1748911101442,0.68135392,106170.0,106160.0,0.13870152]
["bitfinex","BTCUSD",1748911101650,0.68135392,106170.0,106160.0,0.1474928]
["bitfinex","BTCUSD",1748911102067,0.68135392,106170.0,106160.0,0.13870153]
["bitfinex","BTCUSD",1748911102288,0.68135392,106170.0,106160.0,0.1474928]
["bitfinex","BTCUSD",1748911102499,0.68135392,106170.0,106160.0,0.14749284]
["bitfinex","BTCUSD",1748911102709,0.68135392,106170.0,106160.0,0.13870153]
["bitfinex","BTCUSD",1748911102893,0.68135392,106170.0,106160.0,0.14749284]
["bitfinex","BTCUSD",1748911103128,0.68135392,106170.0,106160.0,0.13870153]
["bitfinex","BTCUSD",1748911103318,0.68135392,106170.0,106160.0,0.14749285]
["bitfinex","BTCUSD",1748911103584,0.77386514,106170.0,106160.0,0.09380153]
["bitfinex","BTCUSD",1748911104015,0.68135392,106170.0,106160.0,0.1025937]
["bitfinex","BTCUSD",1748911104244,0.68135392,106170.0,106160.0,0.09380153]
["bitfinex","BTCUSD",1748911104908,0.68135392,106170.0,106160.0,0.07172114]
["bitfinex","BTCUSD",1748911105769,0.68135392,106170.0,106160.0,0.11662114]
["bitfinex","BTCUSD",1748911109336,1.02135392,106170.0,106160.0,0.11662114]
["bitfinex","BTCUSD",1748911109970,0.83297679,106170.0,106160.0,0.11662114]
["bitfinex","BTCUSD",1748911113394,0.81413971,106170.0,106160.0,0.11662114]
["bitfinex","BTCUSD",1748911116725,0.34148225,106170.0,106160.0,0.11662114]
["bitfinex","BTCUSD",1748911116932,0.81413971,106170.0,106160.0,0.11662114]
["bitfinex","BTCUSD",1748911119268,0.34148225,106170.0,106160.0,0.11662114]
["bitfinex","BTCUSD",1748911119503,0.81413971,106170.0,106160.0,0.11662114]
["bitfinex","BTCUSD",1748911119933,1.00251684,106170.0,106160.0,0.11662114]
["bitfinex","BTCUSD",1748911120359,0.96251684,106170.0,106160.0,0.11662114]
["bitfinex","BTCUSD",1748911121870,0.48985938,106170.0,106160.0,0.11662114]
["bitfinex","BTCUSD",1748911122084,0.18837713,106170.0,106160.0,0.21247544]
["bitfinex","BTCUSD",1748911128133,0.14837713,106170.0,106160.0,0.21247544]
["bitfinex","BTCUSD",1748911128323,0.18837467,106180.0,106170.0,0.0481]
["bitfinex","BTCUSD",1748911128573,0.18837467,106180.0,106170.0,0.54857903]
["bitfinex","BTCUSD",1748911129427,0.20719505,106180.0,106170.0,0.55799779]
["bitfinex","BTCUSD",1748911129631,0.21661257,106180.0,106170.0,0.55057903]
["bitfinex","BTCUSD",1748911129839,0.20719505,106180.0,106170.0,0.55057903]
["bitfinex","BTCUSD",1748911130677,0.19777726,106180.0,106170.0,0.55057903]
["bitfinex","BTCUSD",1748911131787,0.00941761,106180.0,106170.0,0.75349701]
["bitfinex","BTCUSD",1748911132008,0.01883486,106180.0,106170.0,1.24499191]
["bitfinex","BTCUSD",1748911132215,0.01883486,106180.0,106170.0,1.25441032]
["bitfinex","BTCUSD",1748911132434,0.03767035,106180.0,106170.0,1.03777734]
["bitfinex","BTCUSD",1748911132652,0.03767035,106180.0,106170.0,0.57453873]
["bitfinex","BTCUSD",1748911132865,0.03767035,106180.0,106170.0,0.77233445]
["bitfinex","BTCUSD",1748911133068,0.03767035,106180.0,106170.0,0.77233453]
["bitfinex","BTCUSD",1748911133274,0.03767035,106180.0,106170.0,0.78175312]
["bitfinex","BTCUSD",1748911133485,0.03767035,106180.0,106170.0,0.79117162]
["bitfinex","BTCUSD",1748911133701,0.03767035,106180.0,106170.0,0.77233453]
["bitfinex","BTCUSD",1748911133966,0.03767097,106180.0,106170.0,0.77233462]
["bitfinex","BTCUSD",1748911134171,0.02825292,106180.0,106170.0,0.79117162]
["bitfinex","BTCUSD",1748911134372,0.03767088,106180.0,106170.0,0.78175321]
["bitfinex","BTCUSD",1748911134621,0.03767088,106180.0,106170.0,0.79117188]
["bitfinex","BTCUSD",1748911134822,0.03767088,106180.0,106170.0,0.80059038]
["bitfinex","BTCUSD",1748911135042,0.18604207,106190.0,106180.0,0.0459]
["bitfinex","BTCUSD",1748911135268,0.18604207,106190.0,106180.0,0.5485543]
["bitfinex","BTCUSD",1748911135931,0.18604207,106190.0,106180.0,0.55785629]
["bitfinex","BTCUSD",1748911136156,0.18604207,106190.0,106180.0,0.86369629]
["bitfinex","BTCUSD",1748911136378,0.18704207,106190.0,106180.0,0.86369629]
["bitfinex","BTCUSD",1748911136584,0.18804207,106190.0,106180.0,0.86369629]
["bitfinex","BTCUSD",1748911137621,0.002,106190.0,106180.0,1.05205567]
["bitfinex","BTCUSD",1748911137833,0.01141646,106190.0,106180.0,1.56238392]
["bitfinex","BTCUSD",1748911138260,0.01141646,106190.0,106180.0,1.91692477]
["bitfinex","BTCUSD",1748911138261,0.002,106190.0,106180.0,1.91692477]
["bitfinex","BTCUSD",1748911138506,0.001,106190.0,106180.0,1.91692477]
["bitfinex","BTCUSD",1748911138984,0.01883141,106200.0,106190.0,0.21659182]
["bitfinex","BTCUSD",1748911139192,0.00941548,106200.0,106190.0,0.46762249]
["bitfinex","BTCUSD",1748911139404,0.01883114,106200.0,106190.0,0.46762249]
["bitfinex","BTCUSD",1748911139616,0.01883105,106200.0,106190.0,0.94027995]
["bitfinex","BTCUSD",1748911139829,0.02824671,106200.0,106190.0,0.93086367]
["bitfinex","BTCUSD",1748911140048,0.02824671,106200.0,106190.0,0.94028013]
["bitfinex","BTCUSD",1748911140705,0.18837119,106220.0,106210.0,0.0472]
["bitfinex","BTCUSD",1748911140918,0.18837119,106220.0,106210.0,0.5473743]
["bitfinex","BTCUSD",1748911141803,0.19774222,106230.0,106220.0,0.0472]
["bitfinex","BTCUSD",1748911142020,0.20715575,106230.0,106220.0,0.1430543]
["bitfinex","BTCUSD",1748911142452,0.20715575,106230.0,106220.0,0.5498143]
["bitfinex","BTCUSD",1748911143231,0.21115575,106230.0,106220.0,0.5498143]
["bitfinex","BTCUSD",1748911144548,0.004,106230.0,106220.0,0.73810275]
["bitfinex","BTCUSD",1748911144759,0.02282609,106230.0,106220.0,1.2390024]
["bitfinex","BTCUSD",1748911144969,0.03223953,106230.0,106220.0,1.22958869]
["bitfinex","BTCUSD",1748911145179,0.03223953,106230.0,106220.0,1.26295749]
["bitfinex","BTCUSD",1748911145180,0.01341291,106230.0,106220.0,1.26295749]
["bitfinex","BTCUSD",1748911145420,0.002,106230.0,106220.0,1.26295749]
["bitfinex","BTCUSD",1748911145629,0.00941158,106250.0,106230.0,0.26381035]
["bitfinex","BTCUSD",1748911145630,0.02823652,106240.0,106230.0,0.26381035]
["bitfinex","BTCUSD",1748911145851,0.01882414,106240.0,106230.0,0.76378465]
["bitfinex","BTCUSD",1748911146063,0.20705854,106250.0,106240.0,0.0473]
["bitfinex","BTCUSD",1748911146277,0.2164703,106250.0,106240.0,0.1431543]
["bitfinex","BTCUSD",1748911146510,0.2164703,106250.0,106240.0,0.1524055]
["bitfinex","BTCUSD",1748911147198,0.20705872,106250.0,106240.0,0.1524055]
["bitfinex","BTCUSD",1748911147411,0.20905872,106250.0,106240.0,0.1524055]
["bitfinex","BTCUSD",1748911150154,0.04064553,106250.0,106240.0,0.37830794]
["bitfinex","BTCUSD",1748911150366,0.04064553,106250.0,106240.0,0.36889574]
["bitfinex","BTCUSD",1748911150581,0.003,106250.0,106240.0,0.86550608]
["bitfinex","BTCUSD",1748911151214,0.003,106250.0,106240.0,0.39284862]
["bitfinex","BTCUSD",1748911151423,0.002,106250.0,106240.0,0.86550608]
["bitfinex","BTCUSD",1748911151641,0.01141096,106250.0,106240.0,0.39284862]
["bitfinex","BTCUSD",1748911151852,0.02823218,106260.0,106250.0,0.26739922]
["bitfinex","BTCUSD",1748911152066,0.02823218,106260.0,106250.0,0.76721352]
["bitfinex","BTCUSD",1748911152067,0.01882131,106260.0,106250.0,0.76721352]
["bitfinex","BTCUSD",1748911152689,0.0282321,106260.0,106250.0,0.76721352]
["bitfinex","BTCUSD",1748911153155,0.18830239,106280.0,106260.0,0.24342791]
["bitfinex","BTCUSD",1748911153349,0.20700027,106280.0,106270.0,0.55733652]
["bitfinex","BTCUSD",1748911153555,0.20700027,106280.0,106270.0,0.5455743]
["bitfinex","BTCUSD",1748911153773,0.18822281,106290.0,106280.0,0.0458]
["bitfinex","BTCUSD",1748911153999,0.18822281,106290.0,106280.0,0.1416543]
["bitfinex","BTCUSD",1748911154217,0.00940822,106290.0,106280.0,0.3486544]
["bitfinex","BTCUSD",1748911154474,0.18825076,106310.0,106290.0,0.24487267]
["bitfinex","BTCUSD",1748911154682,0.21636768,106300.0,106290.0,0.0473]
["bitfinex","BTCUSD",1748911154898,0.21636768,106300.0,106290.0,0.5470343]
["bitfinex","BTCUSD",1748911155316,0.20696097,106300.0,106290.0,0.55647236]
["bitfinex","BTCUSD",1748911155735,0.20744382,106300.0,106290.0,0.55647236]
["bitfinex","BTCUSD",1748911156394,0.20844382,106300.0,106290.0,0.55647236]
["bitfinex","BTCUSD",1748911157125,0.20103684,106300.0,106290.0,0.55647236]
["bitfinex","BTCUSD",1748911157345,0.21866958,106300.0,106290.0,0.55647236]
["bitfinex","BTCUSD",1748911157596,0.21866951,106300.0,106290.0,0.55647236]
["bitfinex","BTCUSD",1748911157823,0.20985321,106300.0,106290.0,0.55647236]
["bitfinex","BTCUSD",1748911159298,0.03992984,106300.0,106290.0,0.75404494]
["bitfinex","BTCUSD",1748911159506,0.21926019,106300.0,106290.0,0.55647236]
["bitfinex","BTCUSD",1748911159741,0.22807659,106300.0,106290.0,0.55647236]
["bitfinex","BTCUSD",1748911159948,0.23689299,106300.0,106290.0,0.1431543]
["bitfinex","BTCUSD",1748911160154,0.70955047,106300.0,106290.0,0.1942143]
["bitfinex","BTCUSD",1748911160360,0.71836761,106300.0,106290.0,0.4996143]
["bitfinex","BTCUSD",1748911160573,0.71836787,106300.0,106290.0,0.4996143]
["bitfinex","BTCUSD",1748911160778,0.71836793,106300.0,106290.0,0.4996143]
["bitfinex","BTCUSD",1748911160982,0.23689301,106300.0,106290.0,0.4996143]
["bitfinex","BTCUSD",1748911161664,0.71836793,106300.0,106290.0,0.1942143]
["bitfinex","BTCUSD",1748911161884,0.20699975,106280.0,106270.0,0.00948617]
["bitfinex","BTCUSD",1748911162095,0.20699975,106280.0,106270.0,0.50902047]
["bitfinex","BTCUSD",1748911162317,0.67965721,106280.0,106270.0,0.4995343]
["bitfinex","BTCUSD",1748911162749,0.68847647,106280.0,106270.0,0.4995343]
["bitfinex","BTCUSD",1748911162967,0.69729573,106280.0,106270.0,0.4995343]
["bitfinex","BTCUSD",1748911163404,0.21581901,106280.0,106270.0,0.4995343]
["bitfinex","BTCUSD",1748911163612,0.21581901,106280.0,106270.0,0.5015343]
["bitfinex","BTCUSD",1748911163820,0.22463822,106280.0,106270.0,0.5015343]
["bitfinex","BTCUSD",1748911164036,0.21581901,106280.0,106270.0,0.4995343]
["bitfinex","BTCUSD",1748911165325,0.21581901,106280.0,106270.0,0.5473343]
["bitfinex","BTCUSD",1748911166047,0.22460724,106280.0,106270.0,0.5473343]
["bitfinex","BTCUSD",1748911166259,0.22460706,106280.0,106270.0,0.5473343]
["bitfinex","BTCUSD",1748911166472,0.21581901,106280.0,106270.0,0.5231343]
["bitfinex","BTCUSD",1748911166676,0.21581901,106280.0,106270.0,0.2178143]
["bitfinex","BTCUSD",1748911166895,0.21581901,106280.0,106270.0,0.5230943]
["bitfinex","BTCUSD",1748911167533,0.21581901,106280.0,106270.0,0.4994943]
["bitfinex","BTCUSD",1748911167946,0.22460743,106280.0,106270.0,0.4994943]
["bitfinex","BTCUSD",1748911168153,0.21581901,106280.0,106270.0,0.4994943]
["bitfinex","BTCUSD",1748911169915,0.22460747,106280.0,106270.0,0.4994943]
["bitfinex","BTCUSD",1748911170134,0.22460747,106280.0,106270.0,0.0958543]
["bitfinex","BTCUSD",1748911170135,0.69726493,106280.0,106270.0,0.0958543]
["bitfinex","BTCUSD",1748911170352,0.22130967,106270.0,106260.0,0.4064]
["bitfinex","BTCUSD",1748911170633,0.22130967,106270.0,106260.0,0.50476]
["bitfinex","BTCUSD",1748911170634,0.58470967,106270.0,106260.0,0.50476]
["bitfinex","BTCUSD",1748911170892,0.58470967,106270.0,106260.0,0.4036]
["bitfinex","BTCUSD",1748911171135,1.06615756,106270.0,106260.0,0.4036]
["bitfinex","BTCUSD",1748911171350,1.02752653,106270.0,106260.0,0.4036]
["bitfinex","BTCUSD",1748911171774,0.53760967,106270.0,106260.0,0.4036]
["bitfinex","BTCUSD",1748911171998,0.53860967,106270.0,106260.0,0.4036]
["bitfinex","BTCUSD",1748911172256,0.53760967,106270.0,106260.0,0.4036]
["bitfinex","BTCUSD",1748911172470,0.53960967,106270.0,106260.0,0.4036]
["bitfinex","BTCUSD",1748911173103,0.54160967,106270.0,106260.0,0.4036]
["bitfinex","BTCUSD",1748911179571,0.20707768,106240.0,106230.0,0.55556378]
["bitfinex","BTCUSD",1748911179799,0.20707768,106240.0,106230.0,1.05481808]
["bitfinex","BTCUSD",1748911180973,0.20707768,106240.0,106230.0,1.05496281]
["bitfinex","BTCUSD",1748911181201,0.20707768,106240.0,106230.0,1.05696281]
["bitfinex","BTCUSD",1748911181655,0.20707768,106240.0,106230.0,1.05896281]
["bitfinex","BTCUSD",1748911181889,0.20707768,106240.0,106230.0,0.98199903]
["bitfinex","BTCUSD",1748911183500,0.0094122,106240.0,106230.0,1.17026976]
["bitfinex","BTCUSD",1748911183717,0.20707768,106240.0,106230.0,0.98199903]
["bitfinex","BTCUSD",1748911185049,0.19766548,106240.0,106230.0,0.98199903]
["bitfinex","BTCUSD",1748911185327,0.19766548,106240.0,106230.0,1.000826]
["bitfinex","BTCUSD",1748911185544,0.02823661,106240.0,106230.0,1.21305085]
["bitfinex","BTCUSD",1748911185969,0.02823661,106240.0,106230.0,1.22246403]
["bitfinex","BTCUSD",1748911186179,0.03764917,106240.0,106230.0,1.23187712]
["bitfinex","BTCUSD",1748911186392,0.03764917,106240.0,106230.0,1.22246403]
["bitfinex","BTCUSD",1748911186603,0.22590218,106240.0,106230.0,1.20363758]
["bitfinex","BTCUSD",1748911186812,0.22590218,106240.0,106230.0,1.21305093]
["bitfinex","BTCUSD",1748911187447,0.22590218,106240.0,106230.0,1.22246411]
["bitfinex","BTCUSD",1748911187661,0.22590218,106240.0,106230.0,1.2224642]
["bitfinex","BTCUSD",1748911188102,0.22590218,106240.0,106230.0,1.23187738]
["bitfinex","BTCUSD",1748911188304,0.03764917,106240.0,106230.0,1.23187738]
["bitfinex","BTCUSD",1748911189720,0.03764917,106240.0,106230.0,1.2224642]
["bitfinex","BTCUSD",1748911190556,0.22590218,106240.0,106230.0,1.20363758]
["bitfinex","BTCUSD",1748911190769,0.21649024,106240.0,106230.0,0.69137988]
["bitfinex","BTCUSD",1748911190978,0.21649024,106240.0,106230.0,1.00591332]
["bitfinex","BTCUSD",1748911191185,0.21649024,106240.0,106230.0,1.00591341]
["bitfinex","BTCUSD",1748911191400,0.21649024,106240.0,106230.0,1.47821653]
["bitfinex","BTCUSD",1748911191616,0.21649024,106240.0,106230.0,1.67590061]
["bitfinex","BTCUSD",1748911193776,0.21649024,106240.0,106230.0,1.468803]
["bitfinex","BTCUSD",1748911193984,0.20707804,106240.0,106230.0,1.468763]
["bitfinex","BTCUSD",1748911194193,0.20707804,106240.0,106230.0,1.47817644]
["bitfinex","BTCUSD",1748911194404,0.19766229,106250.0,106240.0,0.0464]
["bitfinex","BTCUSD",1748911194615,0.19766229,106250.0,106240.0,0.1422543]
["bitfinex","BTCUSD",1748911197024,0.66996541,106250.0,106240.0,0.0958543]
["bitfinex","BTCUSD",1748911197232,0.66996541,106250.0,106240.0,0.4991343]
["bitfinex","BTCUSD",1748911197871,0.19766229,106250.0,106240.0,0.4991343]
["bitfinex","BTCUSD",1748911198288,0.19766229,106250.0,106240.0,0.4990943]
["bitfinex","BTCUSD",1748911202169,0.19766229,106250.0,106240.0,0.5454943]
["bitfinex","BTCUSD",1748911202387,0.21646995,106250.0,106240.0,0.5447943]
["bitfinex","BTCUSD",1748911202601,0.21646995,106250.0,106240.0,1.01709742]
["bitfinex","BTCUSD",1748911203063,0.20705854,106250.0,106240.0,0.2397943]
["bitfinex","BTCUSD",1748911203280,0.20705854,106250.0,106240.0,0.5447543]
["bitfinex","BTCUSD",1748911205045,0.20705854,106250.0,106240.0,0.1415543]
["bitfinex","BTCUSD",1748911205257,0.20705854,106250.0,106240.0,0.4988143]
["bitfinex","BTCUSD",1748911205473,0.20705854,106250.0,106240.0,0.5457143]
["bitfinex","BTCUSD",1748911208745,0.1882472,106260.0,106250.0,0.05491149]
["bitfinex","BTCUSD",1748911208746,0.0188214,106260.0,106250.0,0.05491149]
["bitfinex","BTCUSD",1748911208956,0.20703914,106260.0,106250.0,0.1413543]
["bitfinex","BTCUSD",1748911210490,0.20803914,106260.0,106250.0,0.1413543]
["bitfinex","BTCUSD",1748911211161,0.20703914,106260.0,106250.0,0.1413543]
["bitfinex","BTCUSD",1748911211385,0.20703914,106260.0,106250.0,0.4461943]
["bitfinex","BTCUSD",1748911212674,0.20703914,106260.0,106250.0,0.8526743]
["bitfinex","BTCUSD",1748911215205,0.19762844,106260.0,106250.0,0.8526743]
["bitfinex","BTCUSD",1748911215930,0.19762844,106260.0,106250.0,0.5478343]
["bitfinex","BTCUSD",1748911216113,0.19762844,106260.0,106250.0,0.8525943]
["bitfinex","BTCUSD",1748911218450,0.19762844,106260.0,106250.0,0.5478343]
["bitfinex","BTCUSD",1748911218638,0.19762844,106260.0,106250.0,0.8525543]
["bitfinex","BTCUSD",1748911222799,0.19762844,106260.0,106250.0,0.8524743]
["bitfinex","BTCUSD",1748911225843,0.19762844,106260.0,106250.0,0.5478343]
["bitfinex","BTCUSD",1748911226075,0.66993156,106260.0,106250.0,0.6003343]
["bitfinex","BTCUSD",1748911226285,0.69323156,106260.0,106250.0,0.9048943]
["bitfinex","BTCUSD",1748911226452,0.69323156,106260.0,106250.0,0.5023343]
["bitfinex","BTCUSD",1748911226656,0.71533156,106260.0,106250.0,0.9048943]
["bitfinex","BTCUSD",1748911227078,0.71533156,106260.0,106250.0,0.6003343]
["bitfinex","BTCUSD",1748911227287,0.71533156,106260.0,106250.0,0.50448]
["bitfinex","BTCUSD",1748911227636,0.71533156,106260.0,106250.0,0.80904]
["bitfinex","BTCUSD",1748911227842,0.24302844,106260.0,106250.0,0.80904]
["bitfinex","BTCUSD",1748911229606,0.19762844,106260.0,106250.0,0.80904]
["bitfinex","BTCUSD",1748911229854,0.19762844,106260.0,106250.0,1.42329742]
["bitfinex","BTCUSD",1748911229855,0.22585912,106260.0,106250.0,1.42329742]
["bitfinex","BTCUSD",1748911230063,0.2070387,106260.0,106250.0,1.42329742]
["bitfinex","BTCUSD",1748911230261,0.2070387,106260.0,106250.0,0.9509943]
["bitfinex","BTCUSD",1748911231520,0.2070387,106260.0,106250.0,1.14864126]
["bitfinex","BTCUSD",1748911231726,0.2070387,106260.0,106250.0,0.9509943]
["bitfinex","BTCUSD",1748911232126,0.19762827,106260.0,106250.0,0.9509943]
["bitfinex","BTCUSD",1748911237417,0.19762827,106260.0,106250.0,0.9508343]
["bitfinex","BTCUSD",1748911242675,0.19762827,106260.0,106250.0,0.9504743]
["bitfinex","BTCUSD",1748911247068,0.19762827,106260.0,106250.0,0.6461543]
["bitfinex","BTCUSD",1748911247228,0.19762827,106260.0,106250.0,0.9503943]
["bitfinex","BTCUSD",1748911249789,0.19762827,106260.0,106250.0,0.9503543]
["bitfinex","BTCUSD",1748911253912,0.19762827,106260.0,106250.0,1.13858959]
["bitfinex","BTCUSD",1748911254146,0.19762827,106260.0,106250.0,0.9503543]
["bitfinex","BTCUSD",1748911256685,0.19762827,106260.0,106250.0,0.5484343]
["bitfinex","BTCUSD",1748911256915,0.71523139,106260.0,106250.0,0.6000543]
["bitfinex","BTCUSD",1748911257133,0.71523139,106260.0,106250.0,0.9041343]
["bitfinex","BTCUSD",1748911257995,0.71523139,106260.0,106250.0,0.9040943]
["bitfinex","BTCUSD",1748911259936,0.24292827,106260.0,106250.0,0.9040943]
["bitfinex","BTCUSD",1748911260147,0.71523139,106260.0,106250.0,0.9040943]
["bitfinex","BTCUSD",1748911260567,0.24292827,106260.0,106250.0,0.9040943]
["bitfinex","BTCUSD",1748911261219,0.71523139,106260.0,106250.0,0.9040943]
["bitfinex","BTCUSD",1748911262999,0.71523139,106260.0,106250.0,0.8082]
["bitfinex","BTCUSD",1748911263325,0.71523139,106260.0,106250.0,0.5042]
["bitfinex","BTCUSD",1748911263545,0.71523139,106260.0,106250.0,0.8082]
["bitfinex","BTCUSD",1748911265223,0.25257768,106240.0,106230.0,0.02454473]
["bitfinex","BTCUSD",1748911265426,0.25257768,106240.0,106230.0,0.42435903]
["bitfinex","BTCUSD",1748911265427,0.7248808,106240.0,106230.0,0.42435903]
["bitfinex","BTCUSD",1748911265664,0.7248808,106240.0,106230.0,0.02454473]
["bitfinex","BTCUSD",1748911265867,0.7248808,106240.0,106230.0,0.32850473]
["bitfinex","BTCUSD",1748911266488,0.20707768,106240.0,106230.0,0.42735903]
["bitfinex","BTCUSD",1748911266674,0.00941194,106240.0,106230.0,0.47807256]
["bitfinex","BTCUSD",1748911266878,0.02823661,106240.0,106230.0,0.74530707]
["bitfinex","BTCUSD",1748911267047,0.20707768,106240.0,106230.0,0.54762281]
["bitfinex","BTCUSD",1748911267390,0.19766548,106240.0,106230.0,0.73589354]
["bitfinex","BTCUSD",1748911267596,0.19766548,106240.0,106230.0,0.54762281]
["bitfinex","BTCUSD",1748911268143,0.19766548,106240.0,106230.0,0.73789354]
["bitfinex","BTCUSD",1748911268350,0.19766548,106240.0,106230.0,0.74730698]
["bitfinex","BTCUSD",1748911268568,0.19766548,106240.0,106230.0,0.54962281]
["bitfinex","BTCUSD",1748911269689,0.19766548,106240.0,106230.0,0.47265903]
["bitfinex","BTCUSD",1748911270669,0.19766548,106240.0,106230.0,0.16869903]
["bitfinex","BTCUSD",1748911271254,0.19766548,106240.0,106230.0,0.45077903]
["bitfinex","BTCUSD",1748911271446,0.19766548,106240.0,106230.0,0.47217903]
["bitfinex","BTCUSD",1748911273672,0.19766548,106240.0,106230.0,0.16829903]
["bitfinex","BTCUSD",1748911273879,0.19766548,106240.0,106230.0,0.56957903]
["bitfinex","BTCUSD",1748911276013,0.19766548,106240.0,106230.0,0.56953903]
["bitfinex","BTCUSD",1748911276432,0.19766548,106240.0,106230.0,0.57043903]
["bitfinex","BTCUSD",1748911278315,0.19766548,106240.0,106230.0,0.57039903]
["bitfinex","BTCUSD",1748911280615,0.19766548,106240.0,106230.0,0.16919903]
["bitfinex","BTCUSD",1748911280827,0.19766548,106240.0,106230.0,0.57039903]
["bitfinex","BTCUSD",1748911281044,0.19766548,106240.0,106230.0,0.52559903]
["bitfinex","BTCUSD",1748911281259,0.19766548,106240.0,106230.0,0.22187903]
["bitfinex","BTCUSD",1748911281501,0.19766548,106240.0,106230.0,0.52559903]
["bitfinex","BTCUSD",1748911284036,0.6699686,106240.0,106230.0,0.12439903]
["bitfinex","BTCUSD",1748911284239,0.7139686,106240.0,106230.0,0.52555903]
["bitfinex","BTCUSD",1748911285048,0.6699686,106240.0,106230.0,0.52555903]
["bitfinex","BTCUSD",1748911290037,0.19766548,106240.0,106230.0,0.52555903]
["bitfinex","BTCUSD",1748911290281,0.19766548,106240.0,106230.0,0.56935903]
["bitfinex","BTCUSD",1748911298446,0.19766548,106240.0,106230.0,0.56879903]
["bitfinex","BTCUSD",1748911302714,0.19766548,106240.0,106230.0,0.26535903]
["bitfinex","BTCUSD",1748911302910,0.19766548,106240.0,106230.0,0.56871903]
["bitfinex","BTCUSD",1748911305133,0.19766548,106240.0,106230.0,0.16819903]
["bitfinex","BTCUSD",1748911305337,0.19766548,106240.0,106230.0,0.52487903]
["bitfinex","BTCUSD",1748911305893,0.19766548,106240.0,106230.0,0.52483903]
["bitfinex","BTCUSD",1748911306586,0.19766548,106240.0,106230.0,0.54643903]
["bitfinex","BTCUSD",1748911306793,0.19766548,106240.0,106230.0,0.56783903]
["bitfinex","BTCUSD",1748911309424,0.19766548,106240.0,106230.0,0.26455903]
["bitfinex","BTCUSD",1748911309621,0.19766548,106240.0,106230.0,0.56779903]
["bitfinex","BTCUSD",1748911316952,0.19766548,106240.0,106230.0,0.26455903]
["bitfinex","BTCUSD",1748911317199,0.19766548,106240.0,106230.0,0.54623903]
["bitfinex","BTCUSD",1748911318315,0.19766548,106240.0,106230.0,0.56903903]
["bitfinex","BTCUSD",1748911318543,0.19766548,106240.0,106230.0,0.54623903]
["bitfinex","BTCUSD",1748911319554,0.19766548,106240.0,106230.0,0.24315903]
["bitfinex","BTCUSD",1748911319788,0.19766548,106240.0,106230.0,0.54619903]
["bitfinex","BTCUSD",1748911322920,0.19766548,106240.0,106230.0,0.22155903]
["bitfinex","BTCUSD",1748911323250,0.22026548,106240.0,106230.0,0.52451903]
["bitfinex","BTCUSD",1748911323472,0.24306548,106240.0,106230.0,0.52451903]
["bitfinex","BTCUSD",1748911323688,0.19766548,106240.0,106230.0,0.52451903]
["bitfinex","BTCUSD",1748911323894,0.22026548,106240.0,106230.0,0.52451903]
["bitfinex","BTCUSD",1748911324538,0.22026548,106240.0,106230.0,0.02854473]
["bitfinex","BTCUSD",1748911324797,0.61905842,106240.0,106230.0,0.02854473]
["bitfinex","BTCUSD",1748911325018,0.68425018,106240.0,106230.0,0.02854473]
["bitfinex","BTCUSD",1748911325264,1.1925165,106240.0,106230.0,0.02854473]
["bitfinex","BTCUSD",1748911325502,1.1435165,106240.0,106230.0,0.00447723]
["bitfinex","BTCUSD",1748911325964,1.2017867,106240.0,106230.0,0.00447723]
["bitfinex","BTCUSD",1748911326431,1.17199837,106240.0,106230.0,0.00447723]
["bitfinex","BTCUSD",1748911326664,1.17399837,106240.0,106230.0,0.00447723]
["bitfinex","BTCUSD",1748911327142,1.10822356,106240.0,106230.0,0.00447723]
["bitfinex","BTCUSD",1748911327401,1.13670543,106240.0,106230.0,0.00247723]
["bitfinex","BTCUSD",1748911328116,1.13870543,106240.0,106230.0,0.00247723]
["bitfinex","BTCUSD",1748911329251,1.11022356,106240.0,106230.0,0.00247723]
["bitfinex","BTCUSD",1748911329739,1.14343852,106240.0,106230.0,0.00247723]
["bitfinex","BTCUSD",1748911330007,1.20273478,106240.0,106230.0,0.00247723]
["bitfinex","BTCUSD",1748911330460,1.2359393,106240.0,106230.0,0.00247723]
["bitfinex","BTCUSD",1748911331602,1.23580899,106240.0,106230.0,0.00247723]
["bitfinex","BTCUSD",1748911332291,1.17085585,106240.0,106230.0,0.00247723]
["bitfinex","BTCUSD",1748911332569,1.23580573,106240.0,106230.0,0.00247723]
["bitfinex","BTCUSD",1748911336772,1.14329451,106240.0,106230.0,0.00247723]
["bitfinex","BTCUSD",1748911338166,0.05,106230.0,106200.0,0.07696378]
["bitfinex","BTCUSD",1748911338393,0.59063617,106210.0,106200.0,0.07710858]
["bitfinex","BTCUSD",1748911338614,0.59063617,106210.0,106200.0,0.09466006]
["bitfinex","BTCUSD",1748911339268,0.54713617,106210.0,106200.0,0.14533662]
["bitfinex","BTCUSD",1748911339486,0.54713617,106210.0,106200.0,0.13656006]
["bitfinex","BTCUSD",1748911339702,0.54713617,106210.0,106200.0,0.15411103]
["bitfinex","BTCUSD",1748911339924,0.54713617,106210.0,106200.0,0.14533593]
["bitfinex","BTCUSD",1748911341057,0.54913617,106210.0,106200.0,0.14533593]
["bitfinex","BTCUSD",1748911341284,0.55113617,106210.0,106200.0,0.14533593]
["bitfinex","BTCUSD",1748911341498,0.55113617,106210.0,106200.0,0.06837215]
["bitfinex","BTCUSD",1748911342374,0.56047172,106210.0,106200.0,0.06837215]
["bitfinex","BTCUSD",1748911343000,0.58327172,106210.0,106200.0,0.02647215]
["bitfinex","BTCUSD",1748911343645,0.58327172,106210.0,106200.0,0.03524837]
["bitfinex","BTCUSD",1748911343858,0.58327172,106210.0,106200.0,0.02647215]
["bitfinex","BTCUSD",1748911345199,0.58327172,106210.0,106200.0,0.03524863]
["bitfinex","BTCUSD",1748911345200,0.60417172,106210.0,106200.0,0.03524863]
["bitfinex","BTCUSD",1748911345434,0.60417172,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911345646,0.56047172,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911345871,0.56047172,106210.0,106200.0,0.04760019]
["bitfinex","BTCUSD",1748911346544,0.56047172,106210.0,106200.0,0.02620019]
["bitfinex","BTCUSD",1748911347412,0.56047172,106210.0,106200.0,0.04820019]
["bitfinex","BTCUSD",1748911348318,0.53930171,106210.0,106200.0,0.04820019]
["bitfinex","BTCUSD",1748911348532,0.53930171,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911350526,0.56110171,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911350745,0.58420171,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911351648,0.67427936,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911351875,0.83467451,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911352308,0.74459686,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911352997,1.04631686,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911355268,1.00631686,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911357911,1.00631686,106210.0,106200.0,0.01317744]
["bitfinex","BTCUSD",1748911358118,1.00631686,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911358751,1.00631686,106210.0,106200.0,0.01317719]
["bitfinex","BTCUSD",1748911358959,1.00631686,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911359585,1.09882808,106210.0,106200.0,0.01317741]
["bitfinex","BTCUSD",1748911360000,1.11010594,106210.0,106200.0,0.01317773]
["bitfinex","BTCUSD",1748911360226,1.11010594,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911360406,1.09882808,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911360639,1.12710308,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911363070,0.99459186,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911363937,0.66877186,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911364148,0.94969186,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911364361,0.64697186,106210.0,106200.0,0.00440019]
["bitfinex","BTCUSD",1748911364573,0.64697186,106210.0,106200.0,0.02640019]
["bitfinex","BTCUSD",1748911364791,0.48657671,106210.0,106200.0,0.04830019]
["bitfinex","BTCUSD",1748911365009,0.45830171,106210.0,106200.0,0.04830019]
["bitfinex","BTCUSD",1748911365685,0.45830171,106210.0,106200.0,0.0262262]
["bitfinex","BTCUSD",1748911368318,0.45830171,106210.0,106200.0,0.0219]
["bitfinex","BTCUSD",1748911369460,0.52834165,106190.0,106180.0,0.0431]
["bitfinex","BTCUSD",1748911369682,0.52834165,106190.0,106180.0,0.1390991]
["bitfinex","BTCUSD",1748911369891,0.52834165,106190.0,106180.0,0.0432448]
["bitfinex","BTCUSD",1748911370111,0.48834165,106190.0,106180.0,0.0432448]
["bitfinex","BTCUSD",1748911370975,0.48834165,106190.0,106180.0,0.0442448]
["bitfinex","BTCUSD",1748911371392,0.48834165,106190.0,106180.0,0.0452448]
["bitfinex","BTCUSD",1748911372054,0.96137542,106190.0,106180.0,0.0452448]
["bitfinex","BTCUSD",1748911377159,0.92137542,106190.0,106180.0,0.0452448]
["bitfinex","BTCUSD",1748911377964,0.92137542,106190.0,106180.0,0.1419648]
["bitfinex","BTCUSD",1748911378418,0.92137542,106190.0,106180.0,0.0452448]
["bitfinex","BTCUSD",1748911382405,0.44834165,106190.0,106180.0,0.0452448]
["bitfinex","BTCUSD",1748911382623,0.92137542,106190.0,106180.0,0.0452448]
["bitfinex","BTCUSD",1748911383972,0.92137542,106190.0,106180.0,0.1419648]
["bitfinex","BTCUSD",1748911384231,0.88137542,106190.0,106180.0,0.1419648]
["bitfinex","BTCUSD",1748911388480,0.88137542,106190.0,106180.0,0.2378191]
["bitfinex","BTCUSD",1748911389726,0.40834165,106190.0,106180.0,0.2378191]
["bitfinex","BTCUSD",1748911390800,0.88137542,106190.0,106180.0,0.5403791]
["bitfinex","BTCUSD",1748911391212,0.40834165,106190.0,106180.0,0.5403791]
["bitfinex","BTCUSD",1748911391409,0.34,106190.0,106180.0,0.5403791]
["bitfinex","BTCUSD",1748911391630,0.52834165,106190.0,106180.0,0.5403791]
["bitfinex","BTCUSD",1748911398489,0.48834165,106190.0,106180.0,0.5403791]
["bitfinex","BTCUSD",1748911398694,0.48834165,106190.0,106180.0,0.5403391]
["bitfinex","BTCUSD",1748911399096,0.48834165,106190.0,106180.0,0.1410991]
["bitfinex","BTCUSD",1748911399319,0.84303796,106190.0,106180.0,0.5403391]
["bitfinex","BTCUSD",1748911405488,0.80303796,106190.0,106180.0,0.5403391]
["bitfinex","BTCUSD",1748911408962,0.44834165,106190.0,106180.0,0.5403391]
["bitfinex","BTCUSD",1748911409198,0.45775828,106190.0,106180.0,1.09281275]
["bitfinex","BTCUSD",1748911409446,0.20717536,106190.0,106180.0,0.89503541]
["bitfinex","BTCUSD",1748911411407,0.20717536,106190.0,106180.0,0.5403391]
["bitfinex","BTCUSD",1748911412514,0.16717536,106190.0,106180.0,0.5403391]
["bitfinex","BTCUSD",1748911417906,0.16717536,106190.0,106180.0,0.1410991]
["bitfinex","BTCUSD",1748911418115,0.16717536,106190.0,106180.0,0.5401791]
["bitfinex","BTCUSD",1748911419919,0.16717536,106190.0,106180.0,0.2377391]
["bitfinex","BTCUSD",1748911420182,0.16717536,106190.0,106180.0,0.5401391]
["bitfinex","BTCUSD",1748911420390,0.12717536,106190.0,106180.0,0.5401391]
["bitfinex","BTCUSD",1748911424460,0.12717536,106190.0,106180.0,0.5399791]
["bitfinex","BTCUSD",1748911427372,0.08717536,106190.0,106180.0,0.5399791]
["bitfinex","BTCUSD",1748911429264,0.08717536,106190.0,106180.0,0.5399391]
["bitfinex","BTCUSD",1748911434431,0.01883371,106190.0,106180.0,0.5399391]
["bitfinex","BTCUSD",1748911434653,0.20717536,106190.0,106180.0,0.5399391]
["bitfinex","BTCUSD",1748911434881,0.42613617,106210.0,106200.0,0.0455]
["bitfinex","BTCUSD",1748911435119,0.22596563,106210.0,106200.0,0.73079208]
["bitfinex","BTCUSD",1748911435392,0.21655103,106210.0,106200.0,1.24939974]
["bitfinex","BTCUSD",1748911435626,0.20713635,106210.0,106200.0,1.24939974]
["bitfinex","BTCUSD",1748911435843,0.1977214,106210.0,106200.0,0.89475702]
["bitfinex","BTCUSD",1748911436972,0.1997214,106210.0,106200.0,0.89475702]
["bitfinex","BTCUSD",1748911437391,0.1977214,106210.0,106200.0,0.5401143]
["bitfinex","BTCUSD",1748911437602,0.1987214,106210.0,106200.0,0.5401143]
["bitfinex","BTCUSD",1748911440501,0.001,106210.0,106200.0,1.22500411]
["bitfinex","BTCUSD",1748911440755,0.001,106210.0,106200.0,1.25325162]
["bitfinex","BTCUSD",1748911441402,0.01882777,106220.0,106210.0,0.26125103]
["bitfinex","BTCUSD",1748911441619,0.20710314,106230.0,106220.0,0.0452]
["bitfinex","BTCUSD",1748911441620,0.20234506,106230.0,106220.0,0.0452]
["bitfinex","BTCUSD",1748911441888,0.20234506,106230.0,106220.0,0.54200764]
["bitfinex","BTCUSD",1748911442128,0.19293179,106230.0,106220.0,0.5396543]
["bitfinex","BTCUSD",1748911442824,0.18833413,106240.0,106230.0,0.23167073]
["bitfinex","BTCUSD",1748911443038,0.00989458,106240.0,106230.0,0.31236385]
["bitfinex","BTCUSD",1748911443257,0.00989458,106240.0,106230.0,0.78497271]
["bitfinex","BTCUSD",1748911443258,0.03813127,106240.0,106230.0,0.78497271]
["bitfinex","BTCUSD",1748911443486,0.04754445,106240.0,106230.0,0.78497333]
["bitfinex","BTCUSD",1748911443707,0.03813234,106240.0,106230.0,0.81976033]
["bitfinex","BTCUSD",1748911444139,0.0381319,106240.0,106230.0,0.82917333]
["bitfinex","BTCUSD",1748911444360,0.02971934,106240.0,106230.0,0.82917333]
["bitfinex","BTCUSD",1748911444602,0.02871925,106240.0,106230.0,0.83858624]
["bitfinex","BTCUSD",1748911444817,0.0381319,106240.0,106230.0,0.83017333]
["bitfinex","BTCUSD",1748911445027,0.0381319,106240.0,106230.0,0.82076033]
["bitfinex","BTCUSD",1748911445237,0.0391319,106240.0,106230.0,0.82076033]
["bitfinex","BTCUSD",1748911445450,0.0391319,106240.0,106230.0,0.83017333]
["bitfinex","BTCUSD",1748911445724,0.0381319,106240.0,106230.0,0.83971236]
["bitfinex","BTCUSD",1748911445940,0.03813181,106240.0,106230.0,0.84071236]
["bitfinex","BTCUSD",1748911446153,0.03813181,106240.0,106230.0,0.82188627]
["bitfinex","BTCUSD",1748911446358,0.03813181,106240.0,106230.0,0.84071254]
["bitfinex","BTCUSD",1748911447662,0.22638553,106240.0,106230.0,0.84071272]
["bitfinex","BTCUSD",1748911449732,0.20756095,106240.0,106230.0,0.15159333]
["bitfinex","BTCUSD",1748911449937,0.01930776,106240.0,106230.0,0.84071272]
["bitfinex","BTCUSD",1748911450144,0.00989458,106240.0,106230.0,0.85012563]
["bitfinex","BTCUSD",1748911450364,0.01930661,106240.0,106230.0,0.85012563]
["bitfinex","BTCUSD",1748911451206,0.02871881,106240.0,106230.0,0.85012563]
["bitfinex","BTCUSD",1748911451823,0.02871881,106240.0,106230.0,0.84071272]
["bitfinex","BTCUSD",1748911451824,0.04754366,106240.0,106230.0,0.84071272]
["bitfinex","BTCUSD",1748911452468,0.22638482,106240.0,106230.0,0.83129972]
["bitfinex","BTCUSD",1748911452672,0.03813172,106240.0,106230.0,0.85012581]
["bitfinex","BTCUSD",1748911452891,0.04754437,106240.0,106230.0,0.8501259]
["bitfinex","BTCUSD",1748911453101,0.04754437,106240.0,106230.0,0.8407129]
["bitfinex","BTCUSD",1748911453383,0.03813234,106240.0,106230.0,0.85012599]
["bitfinex","BTCUSD",1748911453573,0.20756086,106240.0,106230.0,0.92608219]
["bitfinex","BTCUSD",1748911453910,0.19814839,106240.0,106230.0,0.45347333]
["bitfinex","BTCUSD",1748911454120,0.19814839,106240.0,106230.0,0.46288686]
["bitfinex","BTCUSD",1748911454498,0.19814839,106240.0,106230.0,0.4723003]
["bitfinex","BTCUSD",1748911454994,0.19814839,106240.0,106230.0,0.46288686]
["bitfinex","BTCUSD",1748911455199,0.19814839,106240.0,106230.0,0.4723003]
["bitfinex","BTCUSD",1748911455785,0.18873574,106240.0,106230.0,0.16100686]
["bitfinex","BTCUSD",1748911456175,0.18873574,106240.0,106230.0,1.07646438]
["bitfinex","BTCUSD",1748911456387,0.18873574,106240.0,106230.0,0.85995333]
["bitfinex","BTCUSD",1748911456800,0.18873574,106240.0,106230.0,0.6448543]
["bitfinex","BTCUSD",1748911457013,0.18873574,106240.0,106230.0,0.9238943]
["bitfinex","BTCUSD",1748911459848,0.18873574,106240.0,106230.0,0.5257743]
["bitfinex","BTCUSD",1748911460091,0.18873574,106240.0,106230.0,0.9238543]
["bitfinex","BTCUSD",1748911462118,0.18873574,106240.0,106230.0,0.6006543]
["bitfinex","BTCUSD",1748911462324,0.18873574,106240.0,106230.0,0.9024143]
["bitfinex","BTCUSD",1748911463779,0.18873574,106240.0,106230.0,0.5043743]
["bitfinex","BTCUSD",1748911464019,0.18873574,106240.0,106230.0,0.9024143]
["bitfinex","BTCUSD",1748911465399,0.18873574,106240.0,106230.0,0.5043743]
["bitfinex","BTCUSD",1748911465615,1.0456446,106240.0,106230.0,0.09828]
["bitfinex","BTCUSD",1748911465833,1.10150382,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1748911466049,1.0456446,106240.0,106230.0,0.30372]
["bitfinex","BTCUSD",1748911470717,0.57303574,106240.0,106230.0,0.30372]
["bitfinex","BTCUSD",1748911470981,1.0456446,106240.0,106230.0,0.30372]
["bitfinex","BTCUSD",1748911473520,0.52873574,106240.0,106230.0,0.3995743]
["bitfinex","BTCUSD",1748911473743,0.52873574,106240.0,106230.0,0.4207743]
["bitfinex","BTCUSD",1748911475142,0.52873574,106240.0,106230.0,0.3995743]
["bitfinex","BTCUSD",1748911476035,0.52873574,106240.0,106230.0,0.4441743]
["bitfinex","BTCUSD",1748911476740,0.18873574,106240.0,106230.0,0.4441743]
["bitfinex","BTCUSD",1748911486568,0.18873574,106240.0,106230.0,0.1424543]
["bitfinex","BTCUSD",1748911486776,0.18873574,106240.0,106230.0,0.4440143]
["bitfinex","BTCUSD",1748911486975,0.18873574,106240.0,106230.0,0.1424543]
["bitfinex","BTCUSD",1748911487189,0.18873574,106240.0,106230.0,0.4439743]
["bitfinex","BTCUSD",1748911497739,0.18873574,106240.0,106230.0,0.5400543]
["bitfinex","BTCUSD",1748911506071,0.00048273,106240.0,106230.0,1.24371409]
["bitfinex","BTCUSD",1748911506302,0.00048273,106240.0,106230.0,1.23430118]
["bitfinex","BTCUSD",1748911506303,0.0381319,106240.0,106230.0,1.23430118]
["bitfinex","BTCUSD",1748911506516,0.03813172,106240.0,106230.0,0.77110523]
["bitfinex","BTCUSD",1748911507149,0.03813172,106240.0,106230.0,0.5400543]
["bitfinex","BTCUSD",1748911507150,0.22638473,106240.0,106230.0,0.5400543]
["bitfinex","BTCUSD",1748911507416,0.21697324,106240.0,106230.0,0.55888127]
["bitfinex","BTCUSD",1748911507632,0.21697324,106240.0,106230.0,0.75656535]
["bitfinex","BTCUSD",1748911508078,0.21697324,106240.0,106230.0,0.76597862]
["bitfinex","BTCUSD",1748911508756,0.21697324,106240.0,106230.0,0.747152]
["bitfinex","BTCUSD",1748911509442,0.21697324,106240.0,106230.0,0.76597853]
["bitfinex","BTCUSD",1748911510147,0.20756086,106240.0,106230.0,0.75628535]
["bitfinex","BTCUSD",1748911510390,0.01930678,106240.0,106230.0,1.2477203]
["bitfinex","BTCUSD",1748911510639,0.00989467,106240.0,106230.0,1.2477203]
["bitfinex","BTCUSD",1748911510866,0.00989476,106240.0,106230.0,1.26226115]
["bitfinex","BTCUSD",1748911511124,0.00989467,106240.0,106230.0,1.26226115]
["bitfinex","BTCUSD",1748911512022,0.01930678,106240.0,106230.0,1.2477203]
["bitfinex","BTCUSD",1748911512750,0.01930678,106240.0,106230.0,1.26226115]
["bitfinex","BTCUSD",1748911513196,0.03813154,106240.0,106230.0,1.26226115]
["bitfinex","BTCUSD",1748911513455,0.02871907,106240.0,106230.0,1.26226115]
["bitfinex","BTCUSD",1748911513653,0.03813154,106240.0,106230.0,1.26226115]
["bitfinex","BTCUSD",1748911514092,0.03813154,106240.0,106230.0,1.26218115]
["bitfinex","BTCUSD",1748911515287,0.00048273,106240.0,106230.0,1.26218115]
["bitfinex","BTCUSD",1748911515505,0.00048273,106240.0,106230.0,1.2476403]
["bitfinex","BTCUSD",1748911515720,0.00048273,106240.0,106230.0,1.26218115]
["bitfinex","BTCUSD",1748911515960,0.00989467,106240.0,106230.0,1.26218115]
["bitfinex","BTCUSD",1748911516200,0.00989467,106240.0,106230.0,1.26118115]
["bitfinex","BTCUSD",1748911516835,0.00989467,106240.0,106230.0,1.26018115]
["bitfinex","BTCUSD",1748911517047,0.00989467,106240.0,106230.0,1.26318115]
["bitfinex","BTCUSD",1748911517270,0.00989467,106240.0,106230.0,0.79057229]
["bitfinex","BTCUSD",1748911517494,0.00989467,106240.0,106230.0,1.26318115]
["bitfinex","BTCUSD",1748911518152,0.01930678,106240.0,106230.0,1.26318115]
["bitfinex","BTCUSD",1748911518623,0.01930678,106240.0,106230.0,0.86594115]
["bitfinex","BTCUSD",1748911518624,0.00989467,106240.0,106230.0,0.86594115]
["bitfinex","BTCUSD",1748911518846,0.04754384,106240.0,106230.0,1.26294071]
["bitfinex","BTCUSD",1748911519504,0.03813137,106240.0,106230.0,1.26294071]
["bitfinex","BTCUSD",1748911519973,0.04754384,106240.0,106230.0,1.26294071]
["bitfinex","BTCUSD",1748911520186,0.23579747,106240.0,106230.0,0.83770153]
["bitfinex","BTCUSD",1748911520393,0.23579809,106240.0,106230.0,0.38391894]
["bitfinex","BTCUSD",1748911520605,0.02871987,106240.0,106230.0,0.79029185]
["bitfinex","BTCUSD",1748911520817,0.02871987,106240.0,106230.0,1.26290071]
["bitfinex","BTCUSD",1748911521670,0.03813243,106240.0,106230.0,1.26290071]
["bitfinex","BTCUSD",1748911523063,0.04754508,106240.0,106230.0,1.2534478]
["bitfinex","BTCUSD",1748911523780,0.04754508,106240.0,106230.0,1.2628608]
["bitfinex","BTCUSD",1748911524550,0.04754508,106240.0,106230.0,1.2534478]
["bitfinex","BTCUSD",1748911524758,0.2263858,106240.0,106230.0,0.76201267]
["bitfinex","BTCUSD",1748911524963,0.2263858,106240.0,106230.0,1.25344798]
["bitfinex","BTCUSD",1748911525117,0.2263858,106240.0,106230.0,0.79067002]
["bitfinex","BTCUSD",1748911525528,0.21697342,106240.0,106230.0,0.47080375]
["bitfinex","BTCUSD",1748911525735,0.21697342,106240.0,106230.0,1.24441261]
["bitfinex","BTCUSD",1748911525937,0.21697342,106240.0,106230.0,1.25382579]
["bitfinex","BTCUSD",1748911526579,0.20756095,106240.0,106230.0,0.23971211]
["bitfinex","BTCUSD",1748911526787,0.20756095,106240.0,106230.0,0.51831211]
["bitfinex","BTCUSD",1748911527010,0.00048273,106240.0,106230.0,0.72798284]
["bitfinex","BTCUSD",1748911527223,0.00048273,106240.0,106230.0,1.22883123]
["bitfinex","BTCUSD",1748911527423,0.00048273,106240.0,106230.0,1.24337208]
["bitfinex","BTCUSD",1748911528290,0.00048273,106240.0,106230.0,1.54217208]
["bitfinex","BTCUSD",1748911529209,0.00048273,106240.0,106230.0,1.58337208]
["bitfinex","BTCUSD",1748911529412,0.00048273,106240.0,106230.0,2.53174472]
["bitfinex","BTCUSD",1748911529620,0.00048273,106240.0,106230.0,2.55957091]
["bitfinex","BTCUSD",1748911530062,0.00048273,106240.0,106230.0,2.55757091]
["bitfinex","BTCUSD",1748911530300,0.00048273,106240.0,106230.0,2.56157091]
["bitfinex","BTCUSD",1748911530942,0.00048273,106240.0,106230.0,2.56057091]
["bitfinex","BTCUSD",1748911531366,0.00048273,106240.0,106230.0,2.55957091]
["bitfinex","BTCUSD",1748911532649,0.00048273,106240.0,106230.0,2.48652713]
["bitfinex","BTCUSD",1748911533284,6.494e-05,106240.0,106230.0,2.48652713]
["bitfinex","BTCUSD",1748911535763,6.494e-05,106240.0,106230.0,5.02712713]
["bitfinex","BTCUSD",1748911537080,0.03763473,106280.0,106270.0,0.21642876]
["bitfinex","BTCUSD",1748911537296,0.03777951,106280.0,106270.0,1.60917192]
["bitfinex","BTCUSD",1748911537769,0.03777951,106280.0,106270.0,1.60940364]
["bitfinex","BTCUSD",1748911538450,0.03877951,106280.0,106270.0,1.60940364]
["bitfinex","BTCUSD",1748911539187,0.02937058,106280.0,106270.0,1.60940364]
["bitfinex","BTCUSD",1748911539419,0.02937058,106280.0,106270.0,1.63170364]
["bitfinex","BTCUSD",1748911539420,0.00114478,106280.0,106270.0,1.63170364]
["bitfinex","BTCUSD",1748911539648,0.00114478,106280.0,106270.0,1.67410253]
["bitfinex","BTCUSD",1748911540103,0.00314478,106280.0,106270.0,1.67410253]
["bitfinex","BTCUSD",1748911540564,0.00114478,106280.0,106270.0,1.67410253]
["bitfinex","BTCUSD",1748911540788,0.00014478,106280.0,106270.0,1.67410253]
["bitfinex","BTCUSD",1748911541011,0.00114478,106280.0,106270.0,1.67410253]
["bitfinex","BTCUSD",1748911541245,0.01996166,106280.0,106270.0,1.67410253]
["bitfinex","BTCUSD",1748911541593,0.01055309,106280.0,106270.0,1.67410253]
["bitfinex","BTCUSD",1748911541930,0.00114478,106280.0,106270.0,1.67410253]
["bitfinex","BTCUSD",1748911542914,0.01055317,106280.0,106270.0,1.67410253]
["bitfinex","BTCUSD",1748911544852,0.02937076,106280.0,106270.0,1.69401829]
["bitfinex","BTCUSD",1748911545522,0.21755292,106280.0,106270.0,1.28828892]
["bitfinex","BTCUSD",1748911545737,0.25254453,106280.0,106270.0,0.50248602]
["bitfinex","BTCUSD",1748911545956,0.25254453,106280.0,106270.0,0.89876602]
["bitfinex","BTCUSD",1748911546399,0.25254453,106280.0,106270.0,0.59808602]
["bitfinex","BTCUSD",1748911546642,0.25254453,106280.0,106270.0,0.89876602]
["bitfinex","BTCUSD",1748911546857,0.72515339,106280.0,106270.0,0.50248602]
["bitfinex","BTCUSD",1748911547069,0.72515339,106280.0,106270.0,0.89872602]
["bitfinex","BTCUSD",1748911547979,0.20814399,106280.0,106270.0,1.08692588]
["bitfinex","BTCUSD",1748911548197,0.21755354,106280.0,106270.0,0.90813601]
["bitfinex","BTCUSD",1748911548406,0.21755354,106280.0,106270.0,1.1151554]
["bitfinex","BTCUSD",1748911548824,0.21755354,106280.0,106270.0,1.10574568]
["bitfinex","BTCUSD",1748911549039,0.21755354,106280.0,106270.0,1.11515523]
["bitfinex","BTCUSD",1748911550709,0.02937076,106280.0,106270.0,1.1245646]
["bitfinex","BTCUSD",1748911550930,0.02937076,106280.0,106270.0,1.61867346]
["bitfinex","BTCUSD",1748911551158,0.01996192,106280.0,106270.0,1.61867346]
["bitfinex","BTCUSD",1748911551369,0.03877933,106280.0,106270.0,1.61867346]
["bitfinex","BTCUSD",1748911551840,0.0293704,106280.0,106270.0,1.61867346]
["bitfinex","BTCUSD",1748911552055,0.01055317,106280.0,106270.0,1.1675646]
["bitfinex","BTCUSD",1748911552280,0.01996174,106280.0,106270.0,1.64017346]
["bitfinex","BTCUSD",1748911552507,0.00114478,106280.0,106270.0,1.73167809]
["bitfinex","BTCUSD",1748911552729,0.00114478,106280.0,106270.0,1.73163809]
["bitfinex","BTCUSD",1748911553444,0.00014478,106280.0,106270.0,1.73163809]
["bitfinex","BTCUSD",1748911553673,0.00955326,106280.0,106270.0,1.65467431]
["bitfinex","BTCUSD",1748911553896,0.00955317,106280.0,106270.0,1.65467431]
["bitfinex","BTCUSD",1748911554111,0.00014478,106280.0,106270.0,1.65467431]
["bitfinex","BTCUSD",1748911554568,0.01896157,106280.0,106270.0,1.65467431]
["bitfinex","BTCUSD",1748911554791,0.01896157,106280.0,106270.0,1.63313431]
["bitfinex","BTCUSD",1748911554998,0.02837014,106280.0,106270.0,1.63313431]
["bitfinex","BTCUSD",1748911555849,0.02837014,106280.0,106270.0,1.23697431]
["bitfinex","BTCUSD",1748911556061,0.02837014,106280.0,106270.0,1.63309431]
["bitfinex","BTCUSD",1748911556346,0.02837014,106280.0,106270.0,1.65559431]
["bitfinex","BTCUSD",1748911556768,0.02837014,106280.0,106270.0,1.18298545]
["bitfinex","BTCUSD",1748911557062,0.02837014,106280.0,106270.0,1.65559431]
["bitfinex","BTCUSD",1748911557707,0.02837014,106280.0,106270.0,1.25947431]
["bitfinex","BTCUSD",1748911557708,0.00014478,106280.0,106270.0,1.25947431]
["bitfinex","BTCUSD",1748911557919,0.00014478,106280.0,106270.0,1.95435431]
["bitfinex","BTCUSD",1748911558360,0.00014478,106280.0,106270.0,1.04166545]
["bitfinex","BTCUSD",1748911558588,0.00014478,106280.0,106270.0,1.40951636]
["bitfinex","BTCUSD",1748911558589,0.04206219,106280.0,106270.0,1.40951636]
["bitfinex","BTCUSD",1748911558826,0.05147112,106280.0,106270.0,1.43774518]
["bitfinex","BTCUSD",1748911559051,0.07028923,106280.0,106270.0,1.42833581]
["bitfinex","BTCUSD",1748911559271,0.04206219,106280.0,106270.0,1.43774518]
["bitfinex","BTCUSD",1748911559494,0.05147129,106280.0,106270.0,1.42833581]
["bitfinex","BTCUSD",1748911559714,0.23965345,106280.0,106270.0,1.41892626]
["bitfinex","BTCUSD",1748911559924,0.23965345,106280.0,106270.0,1.42833616]
["bitfinex","BTCUSD",1748911560138,0.0514712,106280.0,106270.0,1.42320477]
["bitfinex","BTCUSD",1748911560364,0.0514712,106280.0,106270.0,0.51702687]
["bitfinex","BTCUSD",1748911560365,0.25124505,106280.0,106270.0,0.51702687]
["bitfinex","BTCUSD",1748911560590,0.25124505,106280.0,106270.0,0.91310687]
["bitfinex","BTCUSD",1748911560871,0.25124505,106280.0,106270.0,0.92251686]
["bitfinex","BTCUSD",1748911561089,0.23024505,106280.0,106270.0,1.12953634]
["bitfinex","BTCUSD",1748911561529,0.21142694,106280.0,106270.0,0.92251686]
["bitfinex","BTCUSD",1748911561746,0.23382694,106280.0,106270.0,0.52643686]
["bitfinex","BTCUSD",1748911561956,0.23382694,106280.0,106270.0,0.93188676]
["bitfinex","BTCUSD",1748911562619,0.21142694,106280.0,106270.0,0.93188676]
["bitfinex","BTCUSD",1748911563058,0.18832694,106280.0,106270.0,0.93188676]
["bitfinex","BTCUSD",1748911563468,0.18832694,106280.0,106270.0,1.12008662]
["bitfinex","BTCUSD",1748911563682,0.18832694,106280.0,106270.0,1.10554577]
["bitfinex","BTCUSD",1748911564888,0.18832694,106280.0,106270.0,1.12008662]
["bitfinex","BTCUSD",1748911565115,0.18832694,106280.0,106270.0,1.12949643]
["bitfinex","BTCUSD",1748911565796,0.18832694,106280.0,106270.0,0.73345643]
["bitfinex","BTCUSD",1748911566032,0.00955317,106280.0,106270.0,1.16977516]
["bitfinex","BTCUSD",1748911566293,0.03777968,106280.0,106270.0,1.19227534]
["bitfinex","BTCUSD",1748911566522,0.22596184,106280.0,106270.0,1.18286579]
["bitfinex","BTCUSD",1748911566744,0.21655345,106280.0,106270.0,1.18286579]
["bitfinex","BTCUSD",1748911568979,0.21655345,106280.0,106270.0,1.16036579]
["bitfinex","BTCUSD",1748911569421,0.21655345,106280.0,106270.0,1.66388402]
["bitfinex","BTCUSD",1748911569422,0.00014478,106280.0,106270.0,1.66388402]
["bitfinex","BTCUSD",1748911569638,0.01896166,106280.0,106270.0,1.66388402]
["bitfinex","BTCUSD",1748911569851,0.01896157,106280.0,106270.0,1.96268402]
["bitfinex","BTCUSD",1748911570504,0.00955309,106280.0,106270.0,1.96268402]
["bitfinex","BTCUSD",1748911570724,0.02837023,106280.0,106270.0,1.49007516]
["bitfinex","BTCUSD",1748911570941,0.02837023,106280.0,106270.0,1.96268402]
["bitfinex","BTCUSD",1748911571158,0.00014478,106280.0,106270.0,1.96268402]
["bitfinex","BTCUSD",1748911571594,0.00955309,106280.0,106270.0,1.96268402]
["bitfinex","BTCUSD",1748911571817,0.01896148,106280.0,106270.0,1.96268402]
["bitfinex","BTCUSD",1748911572037,0.00014478,106280.0,106270.0,1.96268402]
["bitfinex","BTCUSD",1748911572442,0.00955317,106280.0,106270.0,1.96268402]
["bitfinex","BTCUSD",1748911573320,0.01896183,106280.0,106270.0,1.96268402]
["bitfinex","BTCUSD",1748911573586,0.01896174,106280.0,106270.0,1.96268402]
["bitfinex","BTCUSD",1748911574139,0.02837049,106280.0,106270.0,1.96268402]
["bitfinex","BTCUSD",1748911574563,0.01896174,106280.0,106270.0,1.66228402]
["bitfinex","BTCUSD",1748911574783,0.01896174,106280.0,106270.0,1.96256402]
["bitfinex","BTCUSD",1748911575224,0.00955309,106280.0,106270.0,1.96256402]
["bitfinex","BTCUSD",1748911575441,0.01896157,106280.0,106270.0,1.96256402]
["bitfinex","BTCUSD",1748911575650,0.00955309,106280.0,106270.0,1.96256402]
["bitfinex","BTCUSD",1748911576419,0.00014478,106280.0,106270.0,1.96256402]
["bitfinex","BTCUSD",1748911576854,0.00955317,106280.0,106270.0,1.96256402]
["bitfinex","BTCUSD",1748911577518,0.01896174,106280.0,106270.0,1.96256402]
["bitfinex","BTCUSD",1748911580364,0.01896174,106280.0,106270.0,1.66228402]
["bitfinex","BTCUSD",1748911580572,0.01896174,106280.0,106270.0,1.96248402]
["bitfinex","BTCUSD",1748911581889,0.0283704,106280.0,106270.0,1.48987516]
["bitfinex","BTCUSD",1748911582105,0.0283704,106280.0,106270.0,1.96248402]
["bitfinex","BTCUSD",1748911583591,0.01896174,106280.0,106270.0,1.96248402]
["bitfinex","BTCUSD",1748911584035,0.02837049,106280.0,106270.0,1.96248402]
["bitfinex","BTCUSD",1748911584667,0.03777942,106280.0,106270.0,1.96248402]
["bitfinex","BTCUSD",1748911584883,0.02837049,106280.0,106270.0,1.96248402]
["bitfinex","BTCUSD",1748911585108,0.03777933,106280.0,106270.0,1.96248402]
["bitfinex","BTCUSD",1748911587076,0.01896174,106280.0,106270.0,1.96248402]
["bitfinex","BTCUSD",1748911587294,0.00014478,106280.0,106270.0,1.96248402]
["bitfinex","BTCUSD",1748911587519,0.00955317,106280.0,106270.0,1.66368402]
["bitfinex","BTCUSD",1748911587756,0.01896183,106280.0,106270.0,1.66368402]
["bitfinex","BTCUSD",1748911588391,0.01896174,106280.0,106270.0,1.66368402]
["bitfinex","BTCUSD",1748911588585,0.00955317,106280.0,106270.0,1.66368402]
["bitfinex","BTCUSD",1748911588791,0.00014478,106280.0,106270.0,1.66368402]
["bitfinex","BTCUSD",1748911589001,0.00955326,106280.0,106270.0,1.66368402]
["bitfinex","BTCUSD",1748911590247,0.01896192,106280.0,106270.0,1.66368402]
["bitfinex","BTCUSD",1748911591165,0.00955326,106280.0,106270.0,1.66368402]
["bitfinex","BTCUSD",1748911591404,0.01896192,106280.0,106270.0,1.66368402]
["bitfinex","BTCUSD",1748911592473,0.01896183,106280.0,106270.0,1.66368402]
["bitfinex","BTCUSD",1748911593863,0.01896183,106280.0,106270.0,0.89087516]
["bitfinex","BTCUSD",1748911594089,0.26015363,106280.0,106270.0,0.61238687]
["bitfinex","BTCUSD",1748911594307,0.26015363,106280.0,106270.0,1.11940662]
["bitfinex","BTCUSD",1748911594726,0.25074497,106280.0,106270.0,1.12881643]
["bitfinex","BTCUSD",1748911594939,0.24133604,106280.0,106270.0,1.11940662]
["bitfinex","BTCUSD",1748911595798,0.24133604,106280.0,106270.0,0.72404662]
["bitfinex","BTCUSD",1748911596011,0.7045358,106280.0,106270.0,0.89780602]
["bitfinex","BTCUSD",1748911596230,0.23192694,106280.0,106270.0,0.89780602]
["bitfinex","BTCUSD",1748911596464,0.00014478,106280.0,106270.0,1.60954364]
["bitfinex","BTCUSD",1748911596678,0.00014478,106280.0,106270.0,1.98668449]
["bitfinex","BTCUSD",1748911596900,0.00014478,106280.0,106270.0,2.01439317]
["bitfinex","BTCUSD",1748911597806,0.00014478,106280.0,106270.0,2.01839317]
["bitfinex","BTCUSD",1748911598005,0.00955309,106280.0,106270.0,2.01839317]
["bitfinex","BTCUSD",1748911598440,0.00955309,106280.0,106270.0,1.54578431]
["bitfinex","BTCUSD",1748911598665,0.00014478,106280.0,106270.0,2.01839317]
["bitfinex","BTCUSD",1748911600661,0.00955309,106280.0,106270.0,2.01839317]
["bitfinex","BTCUSD",1748911600872,0.00014478,106280.0,106270.0,2.01839317]
["bitfinex","BTCUSD",1748911602414,0.00014478,106280.0,106270.0,2.31719317]
["bitfinex","BTCUSD",1748911604201,0.02837076,106280.0,106270.0,2.0078238]
["bitfinex","BTCUSD",1748911604447,0.00014478,106280.0,106270.0,2.31707317]
["bitfinex","BTCUSD",1748911604677,0.10603231,106320.0,106310.0,0.2069415]
["bitfinex","BTCUSD",1748911604903,0.31309888,106320.0,106310.0,1.0945898]
["bitfinex","BTCUSD",1748911605122,0.30369402,106320.0,106310.0,0.8970543]
["bitfinex","BTCUSD",1748911605341,0.09288266,106320.0,106310.0,1.11340154]
["bitfinex","BTCUSD",1748911605574,0.10228822,106320.0,106310.0,1.11340154]
["bitfinex","BTCUSD",1748911605848,0.10228822,106320.0,106310.0,1.60055125]
["bitfinex","BTCUSD",1748911605849,0.04336695,106320.0,106310.0,1.60055125]
["bitfinex","BTCUSD",1748911606082,0.04436695,106320.0,106310.0,1.98565125]
["bitfinex","BTCUSD",1748911607762,0.04336695,106320.0,106310.0,2.33445125]
["bitfinex","BTCUSD",1748911607989,0.04436695,106320.0,106310.0,2.33445125]
["bitfinex","BTCUSD",1748911608455,0.04336695,106320.0,106310.0,2.33545125]
["bitfinex","BTCUSD",1748911608673,0.04336695,106320.0,106310.0,2.33445125]
["bitfinex","BTCUSD",1748911608860,0.04336695,106320.0,106310.0,2.33645125]
["bitfinex","BTCUSD",1748911609102,0.04336695,106320.0,106310.0,2.33845125]
["bitfinex","BTCUSD",1748911609762,0.03436695,106320.0,106310.0,2.33845125]
["bitfinex","BTCUSD",1748911612020,0.03436695,106320.0,106310.0,2.33825125]
["bitfinex","BTCUSD",1748911614275,0.03436695,106320.0,106310.0,1.42092239]
["bitfinex","BTCUSD",1748911614509,0.03436695,106320.0,106310.0,2.28821125]
["bitfinex","BTCUSD",1748911614729,0.03436695,106320.0,106310.0,1.89353125]
["bitfinex","BTCUSD",1748911614936,0.03436695,106320.0,106310.0,2.28821125]
["bitfinex","BTCUSD",1748911615778,0.03436695,106320.0,106310.0,1.98861125]
["bitfinex","BTCUSD",1748911615992,0.03436695,106320.0,106310.0,2.28817125]
["bitfinex","BTCUSD",1748911616202,0.03412746,106320.0,106310.0,2.28817125]
["bitfinex","BTCUSD",1748911616634,0.03412746,106320.0,106310.0,1.96591125]
["bitfinex","BTCUSD",1748911616842,0.03412746,106320.0,106310.0,2.26547125]
["bitfinex","BTCUSD",1748911617279,0.03412746,106320.0,106310.0,1.13874962]
["bitfinex","BTCUSD",1748911617280,0.24104906,106320.0,106310.0,1.13874962]
["bitfinex","BTCUSD",1748911617493,0.24104906,106320.0,106310.0,1.12648764]
["bitfinex","BTCUSD",1748911617494,0.07174785,106320.0,106310.0,1.12648764]
["bitfinex","BTCUSD",1748911617710,0.07174785,106320.0,106310.0,1.14102849]
["bitfinex","BTCUSD",1748911618137,0.06234238,106320.0,106310.0,1.14102849]
["bitfinex","BTCUSD",1748911618474,0.05293717,106320.0,106310.0,1.14102849]
["bitfinex","BTCUSD",1748911618777,0.06234229,106320.0,106310.0,1.14102849]
["bitfinex","BTCUSD",1748911618989,0.04353223,106320.0,106310.0,1.63553735]
["bitfinex","BTCUSD",1748911619197,0.03412746,106320.0,106310.0,1.63553735]
["bitfinex","BTCUSD",1748911619402,0.04353223,106320.0,106310.0,1.63553735]
["bitfinex","BTCUSD",1748911619631,0.05293726,106320.0,106310.0,1.63553735]
["bitfinex","BTCUSD",1748911619848,0.04353223,106320.0,106310.0,1.63553735]
["bitfinex","BTCUSD",1748911620057,0.06234238,106320.0,106310.0,1.63553735]
["bitfinex","BTCUSD",1748911620271,0.05293717,106320.0,106310.0,1.63553735]
["bitfinex","BTCUSD",1748911620490,0.04353223,106320.0,106310.0,1.63553735]
["bitfinex","BTCUSD",1748911620916,0.03412746,106320.0,106310.0,1.63553735]
["bitfinex","BTCUSD",1748911624059,0.04353223,106320.0,106310.0,1.63553735]
["bitfinex","BTCUSD",1748911624266,0.06234256,106320.0,106310.0,1.61355735]
["bitfinex","BTCUSD",1748911624478,0.06234247,106320.0,106310.0,1.14094849]
["bitfinex","BTCUSD",1748911624870,0.05293726,106320.0,106310.0,1.14094849]
["bitfinex","BTCUSD",1748911625074,0.06234238,106320.0,106310.0,1.14094849]
["bitfinex","BTCUSD",1748911625390,0.04353223,106320.0,106310.0,1.14094849]
["bitfinex","BTCUSD",1748911625612,0.03412746,106320.0,106310.0,1.63465735]
["bitfinex","BTCUSD",1748911626097,0.03412746,106320.0,106310.0,1.16204849]
["bitfinex","BTCUSD",1748911626953,0.04353232,106320.0,106310.0,0.76752849]
["bitfinex","BTCUSD",1748911627156,0.04353232,106320.0,106310.0,1.16200849]
["bitfinex","BTCUSD",1748911627374,0.05293735,106320.0,106310.0,1.16200849]
["bitfinex","BTCUSD",1748911627586,0.05293735,106320.0,106310.0,1.14090849]
["bitfinex","BTCUSD",1748911627796,0.25985992,106320.0,106310.0,0.82269665]
["bitfinex","BTCUSD",1748911628004,0.28474968,106320.0,106310.0,0.61575515]
["bitfinex","BTCUSD",1748911628209,0.28474968,106320.0,106310.0,0.6012143]
["bitfinex","BTCUSD",1748911628895,0.75735854,106320.0,106310.0,0.6012143]
["bitfinex","BTCUSD",1748911629117,0.75735854,106320.0,106310.0,0.5061343]
["bitfinex","BTCUSD",1748911629330,0.75735854,106320.0,106310.0,0.9005743]
["bitfinex","BTCUSD",1748911629793,0.03412746,106320.0,106310.0,0.9005743]
["bitfinex","BTCUSD",1748911630027,0.03412746,106320.0,106310.0,1.64777134]
["bitfinex","BTCUSD",1748911630255,0.0435324,106320.0,106310.0,1.64577134]
["bitfinex","BTCUSD",1748911630468,0.0445324,106320.0,106310.0,1.64577134]
["bitfinex","BTCUSD",1748911630889,0.0435324,106320.0,106310.0,1.64577134]
["bitfinex","BTCUSD",1748911631116,0.0435324,106320.0,106310.0,1.64377134]
["bitfinex","BTCUSD",1748911631359,0.0435324,106320.0,106310.0,1.64477134]
["bitfinex","BTCUSD",1748911631992,0.03412746,106320.0,106310.0,1.64477134]
["bitfinex","BTCUSD",1748911632209,0.05293743,106320.0,106310.0,1.64577134]
["bitfinex","BTCUSD",1748911632869,0.05293743,106320.0,106310.0,1.62367134]
["bitfinex","BTCUSD",1748911633086,0.07174794,106320.0,106310.0,1.12946257]
["bitfinex","BTCUSD",1748911633294,0.26926477,106320.0,106310.0,0.71621056]
["bitfinex","BTCUSD",1748911633506,0.25986036,106320.0,106310.0,1.12942284]
["bitfinex","BTCUSD",1748911633735,0.071749,106320.0,106310.0,1.13882876]
["bitfinex","BTCUSD",1748911634632,0.29415524,106320.0,106310.0,0.81105056]
["bitfinex","BTCUSD",1748911634855,0.28474985,106320.0,106310.0,0.8982543]
["bitfinex","BTCUSD",1748911635312,0.28474985,106320.0,106310.0,0.5989743]
["bitfinex","BTCUSD",1748911635536,0.28474985,106320.0,106310.0,0.8982543]
["bitfinex","BTCUSD",1748911636621,0.28474985,106320.0,106310.0,0.5041343]
["bitfinex","BTCUSD",1748911636836,0.28474985,106320.0,106310.0,0.8982543]
["bitfinex","BTCUSD",1748911637740,0.75735871,106320.0,106310.0,0.8982543]
["bitfinex","BTCUSD",1748911638002,0.28474985,106320.0,106310.0,0.8982543]
["bitfinex","BTCUSD",1748911638217,0.28474985,106320.0,106310.0,0.8982143]
["bitfinex","BTCUSD",1748911638429,0.31301825,106320.0,106310.0,0.8982143]
["bitfinex","BTCUSD",1748911639101,1.12562711,106320.0,106310.0,0.5989743]
["bitfinex","BTCUSD",1748911639609,1.12562711,106320.0,106310.0,0.8982143]
["bitfinex","BTCUSD",1748911643727,0.65301825,106320.0,106310.0,0.8982143]
["bitfinex","BTCUSD",1748911646774,0.24104985,106320.0,106310.0,0.8982143]
["bitfinex","BTCUSD",1748911647050,0.25045489,106320.0,106310.0,1.15005563]
["bitfinex","BTCUSD",1748911647273,0.25045489,106320.0,106310.0,1.14064962]
["bitfinex","BTCUSD",1748911647495,0.05293797,106320.0,106310.0,1.15946181]
["bitfinex","BTCUSD",1748911647704,0.06234344,106320.0,106310.0,1.16886773]
["bitfinex","BTCUSD",1748911647917,0.2504548,106320.0,106310.0,1.1500558]
["bitfinex","BTCUSD",1748911648130,0.23164429,106320.0,106310.0,1.1184498]
["bitfinex","BTCUSD",1748911649451,0.22223882,106320.0,106310.0,0.93032075]
["bitfinex","BTCUSD",1748911650522,0.22223882,106320.0,106310.0,0.9209143]
["bitfinex","BTCUSD",1748911650976,0.26653882,106320.0,106310.0,0.8980943]
["bitfinex","BTCUSD",1748911654358,0.22223882,106320.0,106310.0,0.8980943]
["bitfinex","BTCUSD",1748911654630,0.22223882,106320.0,106310.0,1.09562971]
["bitfinex","BTCUSD",1748911654849,0.23164421,106320.0,106310.0,1.13852971]
["bitfinex","BTCUSD",1748911656567,0.22223882,106320.0,106310.0,0.9202943]
["bitfinex","BTCUSD",1748911658592,0.22223882,106320.0,106310.0,0.8980943]
["bitfinex","BTCUSD",1748911658856,0.24343882,106320.0,106310.0,0.8980943]
["bitfinex","BTCUSD",1748911659073,0.22223882,106320.0,106310.0,0.8980943]
["bitfinex","BTCUSD",1748911659292,0.23164421,106320.0,106310.0,1.13852962]
["bitfinex","BTCUSD",1748911659509,0.23164421,106320.0,106310.0,0.95040075]
["bitfinex","BTCUSD",1748911660824,0.23164421,106320.0,106310.0,0.8980943]
["bitfinex","BTCUSD",1748911661659,0.27484421,106320.0,106310.0,0.5041343]
["bitfinex","BTCUSD",1748911661903,0.27484421,106320.0,106310.0,0.8979743]
["bitfinex","BTCUSD",1748911663024,0.27484421,106320.0,106310.0,0.5041343]
["bitfinex","BTCUSD",1748911663245,0.27484421,106320.0,106310.0,0.8979743]
["bitfinex","BTCUSD",1748911663246,0.74745307,106320.0,106310.0,0.8979743]
["bitfinex","BTCUSD",1748911663704,0.74745307,106320.0,106310.0,0.5041343]
["bitfinex","BTCUSD",1748911663922,1.08745307,106320.0,106310.0,0.8979343]
["bitfinex","BTCUSD",1748911666736,1.08745307,106320.0,106310.0,0.5041343]
["bitfinex","BTCUSD",1748911666922,1.08745307,106320.0,106310.0,0.8977343]
["bitfinex","BTCUSD",1748911667950,0.61484421,106320.0,106310.0,0.8977343]
["bitfinex","BTCUSD",1748911668154,1.08745307,106320.0,106310.0,0.8977343]
["bitfinex","BTCUSD",1748911668787,1.08745307,106320.0,106310.0,0.8976943]
["bitfinex","BTCUSD",1748911669812,1.13745307,106320.0,106310.0,0.8976943]
["bitfinex","BTCUSD",1748911670646,0.64294421,106320.0,106310.0,0.8976943]
["bitfinex","BTCUSD",1748911670858,0.62164421,106320.0,106310.0,0.9199943]
["bitfinex","BTCUSD",1748911671084,0.28164421,106320.0,106310.0,0.9422943]
["bitfinex","BTCUSD",1748911676443,0.28164421,106320.0,106310.0,0.9199943]
["bitfinex","BTCUSD",1748911678375,0.28164421,106320.0,106310.0,0.9414943]
["bitfinex","BTCUSD",1748911678803,0.28164421,106320.0,106310.0,0.9199943]
["bitfinex","BTCUSD",1748911680953,0.28164421,106320.0,106310.0,0.8976943]
["bitfinex","BTCUSD",1748911681400,0.28164421,106320.0,106310.0,0.9195943]
["bitfinex","BTCUSD",1748911682889,0.28164421,106320.0,106310.0,0.9409943]
["bitfinex","BTCUSD",1748911683756,0.10293797,106320.0,106310.0,1.1573419]
["bitfinex","BTCUSD",1748911683972,0.30045419,106320.0,106310.0,1.14793598]
["bitfinex","BTCUSD",1748911684189,0.29104933,106320.0,106310.0,0.9409943]
["bitfinex","BTCUSD",1748911685119,0.29104933,106320.0,106310.0,0.9193943]
["bitfinex","BTCUSD",1748911685542,0.76365819,106320.0,106310.0,0.5041343]
["bitfinex","BTCUSD",1748911685749,0.76365819,106320.0,106310.0,0.8974943]
["bitfinex","BTCUSD",1748911685750,0.80505819,106320.0,106310.0,0.8974943]
["bitfinex","BTCUSD",1748911686625,0.80505819,106320.0,106310.0,0.80164]
["bitfinex","BTCUSD",1748911686626,1.14505819,106320.0,106310.0,0.80164]
["bitfinex","BTCUSD",1748911687712,1.14505819,106320.0,106310.0,0.8016]
["bitfinex","BTCUSD",1748911688979,1.14505819,106320.0,106310.0,0.40828]
["bitfinex","BTCUSD",1748911689193,1.14505819,106320.0,106310.0,0.8006]
["bitfinex","BTCUSD",1748911689405,1.14605819,106320.0,106310.0,0.7996]
["bitfinex","BTCUSD",1748911689630,1.23390964,106320.0,106310.0,0.40628]
["bitfinex","BTCUSD",1748911689862,1.14605819,106320.0,106310.0,0.7996]
["bitfinex","BTCUSD",1748911690514,1.61866705,106320.0,106310.0,0.7996]
["bitfinex","BTCUSD",1748911690727,1.61866705,106320.0,106310.0,0.40628]
["bitfinex","BTCUSD",1748911690938,1.61866705,106320.0,106310.0,0.50092]
["bitfinex","BTCUSD",1748911690939,1.66483826,106320.0,106310.0,0.50092]
["bitfinex","BTCUSD",1748911691178,0.20698027,106290.0,106280.0,0.40624]
["bitfinex","BTCUSD",1748911691414,0.59058027,106290.0,106280.0,0.5967343]
["bitfinex","BTCUSD",1748911691641,1.06318913,106290.0,106280.0,0.5020943]
["bitfinex","BTCUSD",1748911691862,1.06318913,106290.0,106280.0,0.50088]
["bitfinex","BTCUSD",1748911692091,1.06318913,106290.0,106280.0,0.79956]
["bitfinex","BTCUSD",1748911692308,0.2070387,106260.0,106250.0,0.52640378]
["bitfinex","BTCUSD",1748911692524,0.2070387,106260.0,106250.0,0.99397808]
["bitfinex","BTCUSD",1748911693412,0.2070387,106260.0,106250.0,0.99697808]
["bitfinex","BTCUSD",1748911693840,0.2070387,106260.0,106250.0,1.01862286]
["bitfinex","BTCUSD",1748911694056,0.2070387,106260.0,106250.0,1.02162286]
["bitfinex","BTCUSD",1748911694967,0.01882113,106260.0,106250.0,1.71070158]
["bitfinex","BTCUSD",1748911695244,0.028232,106260.0,106250.0,1.72011281]
["bitfinex","BTCUSD",1748911695677,0.01882113,106260.0,106250.0,1.72952395]
["bitfinex","BTCUSD",1748911696555,0.03764279,106260.0,106250.0,1.72952395]
["bitfinex","BTCUSD",1748911696773,0.0094099,106270.0,106260.0,0.2508387]
["bitfinex","BTCUSD",1748911696986,0.00940937,106270.0,106260.0,0.84325296]
["bitfinex","BTCUSD",1748911697202,0.018819,106270.0,106260.0,0.84325296]
["bitfinex","BTCUSD",1748911697426,0.20702884,106280.0,106270.0,0.24991939]
["bitfinex","BTCUSD",1748911697655,0.02822642,106280.0,106270.0,1.22091201]
["bitfinex","BTCUSD",1748911698313,0.02822642,106280.0,106270.0,1.22744892]
["bitfinex","BTCUSD",1748911698534,0.02822642,106280.0,106270.0,1.22744893]
["bitfinex","BTCUSD",1748911698535,0.01881741,106280.0,106270.0,1.22744893]
["bitfinex","BTCUSD",1748911698762,0.02822634,106280.0,106270.0,1.24339448]
["bitfinex","BTCUSD",1748911698975,0.03763535,106280.0,106270.0,1.24052122]
["bitfinex","BTCUSD",1748911699199,0.03763535,106280.0,106270.0,1.25359501]
["bitfinex","BTCUSD",1748911699414,0.03763535,106280.0,106270.0,1.2339858]
["bitfinex","BTCUSD",1748911699637,0.2070001,106280.0,106270.0,0.20336809]
["bitfinex","BTCUSD",1748911699850,0.2070001,106280.0,106270.0,0.50858729]
["bitfinex","BTCUSD",1748911699851,0.67960896,106280.0,106270.0,0.50858729]
["bitfinex","BTCUSD",1748911700063,0.8096863,106280.0,106270.0,0.10751379]
["bitfinex","BTCUSD",1748911700277,0.2070001,106280.0,106270.0,0.50858861]
["bitfinex","BTCUSD",1748911700523,0.2070001,106280.0,106270.0,0.52820725]
["bitfinex","BTCUSD",1748911700735,0.2070001,106280.0,106270.0,0.5216675]
["bitfinex","BTCUSD",1748911700943,0.2070001,106280.0,106270.0,0.53474747]
["bitfinex","BTCUSD",1748911701161,0.2070001,106280.0,106270.0,0.53474818]
["bitfinex","BTCUSD",1748911701622,0.18816202,106300.0,106280.0,0.21829126]
["bitfinex","BTCUSD",1748911701925,0.53757249,106290.0,106280.0,0.0424]
["bitfinex","BTCUSD",1748911702162,0.20698062,106290.0,106280.0,0.5407434]
["bitfinex","BTCUSD",1748911702384,0.18816445,106290.0,106280.0,0.53787026]
["bitfinex","BTCUSD",1748911702872,0.18816445,106290.0,106280.0,0.53787078]
["bitfinex","BTCUSD",1748911703097,0.18816445,106290.0,106280.0,0.54440657]
["bitfinex","BTCUSD",1748911703330,0.18816445,106290.0,106280.0,0.55747851]
["bitfinex","BTCUSD",1748911703553,0.18816445,106290.0,106280.0,0.56401446]
["bitfinex","BTCUSD",1748911703781,0.18816445,106290.0,106280.0,0.55747847]
["bitfinex","BTCUSD",1748911704228,0.18816445,106290.0,106280.0,0.56401447]
["bitfinex","BTCUSD",1748911704469,0.18816445,106290.0,106280.0,0.55747847]
["bitfinex","BTCUSD",1748911706143,0.18816445,106290.0,106280.0,0.5640151]
["bitfinex","BTCUSD",1748911706400,0.18816445,106290.0,106280.0,0.57055172]
["bitfinex","BTCUSD",1748911707103,0.18816445,106290.0,106280.0,0.27191172]
["bitfinex","BTCUSD",1748911707325,0.18816445,106290.0,106280.0,0.57051172]
["bitfinex","BTCUSD",1748911708346,0.18816445,106290.0,106280.0,0.57704908]
["bitfinex","BTCUSD",1748911708555,0.18816445,106290.0,106280.0,0.57704913]
["bitfinex","BTCUSD",1748911708763,0.18816445,106290.0,106280.0,0.57051172]
["bitfinex","BTCUSD",1748911708980,0.18816445,106290.0,106280.0,0.57704914]
["bitfinex","BTCUSD",1748911709193,0.18816445,106290.0,106280.0,0.57051172]
["bitfinex","BTCUSD",1748911709398,0.18816445,106290.0,106280.0,0.5770488]
["bitfinex","BTCUSD",1748911710072,0.18816445,106290.0,106280.0,0.58358599]
["bitfinex","BTCUSD",1748911710281,0.18816445,106290.0,106280.0,0.5770488]
["bitfinex","BTCUSD",1748911710689,0.18816445,106290.0,106280.0,0.58358597]
["bitfinex","BTCUSD",1748911710921,0.18816445,106290.0,106280.0,0.5770488]
["bitfinex","BTCUSD",1748911711351,0.18816445,106290.0,106280.0,0.56188582]
["bitfinex","BTCUSD",1748911711995,0.18816445,106290.0,106280.0,0.56842296]
["bitfinex","BTCUSD",1748911712217,0.18816445,106290.0,106280.0,0.56188582]
["bitfinex","BTCUSD",1748911712637,0.18816445,106290.0,106280.0,0.26328582]
["bitfinex","BTCUSD",1748911712853,0.18816445,106290.0,106280.0,0.56184582]
["bitfinex","BTCUSD",1748911713277,0.18816445,106290.0,106280.0,0.56838326]
["bitfinex","BTCUSD",1748911713529,0.18816445,106290.0,106280.0,0.5749207]
["bitfinex","BTCUSD",1748911715677,0.18816445,106290.0,106280.0,0.1612207]
["bitfinex","BTCUSD",1748911715892,0.54946445,106290.0,106280.0,0.1612207]
["bitfinex","BTCUSD",1748911716135,0.54946445,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911716136,0.57086445,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911717687,1.01327367,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911718385,1.06333647,106290.0,106280.0,0.0653664]
["bitfinex","BTCUSD",1748911718589,1.01327367,106290.0,106280.0,0.1598064]
["bitfinex","BTCUSD",1748911718832,1.01327367,106290.0,106280.0,0.4583264]
["bitfinex","BTCUSD",1748911719919,1.01527367,106290.0,106280.0,0.4583264]
["bitfinex","BTCUSD",1748911720408,1.01527367,106290.0,106280.0,0.46707638]
["bitfinex","BTCUSD",1748911720640,1.01527367,106290.0,106280.0,0.4583264]
["bitfinex","BTCUSD",1748911721627,0.57286445,106290.0,106280.0,0.4583264]
["bitfinex","BTCUSD",1748911721854,0.55146445,106290.0,106280.0,0.4583264]
["bitfinex","BTCUSD",1748911722098,0.57336445,106290.0,106280.0,0.4583264]
["bitfinex","BTCUSD",1748911722337,0.55146445,106290.0,106280.0,0.4583264]
["bitfinex","BTCUSD",1748911722814,0.53016445,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911723273,0.53677842,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911723721,0.54339237,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911723943,0.55000632,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911724188,0.55000631,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911724651,0.54339237,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911724852,0.55000619,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911725104,0.54339237,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911725347,1.02207253,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911725581,1.01545874,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911725807,0.55000613,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911726454,0.5632333,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911726901,0.5698469,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911727730,0.58307443,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911728523,0.57646072,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911728943,0.58307442,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911729770,0.5896881,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911729973,0.58307442,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911730804,0.58968806,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911731235,0.58307442,106290.0,106280.0,0.5541807]
["bitfinex","BTCUSD",1748911733325,1.05514079,106290.0,106280.0,0.5541007]
["bitfinex","BTCUSD",1748911737088,0.58307442,106290.0,106280.0,0.5970007]
["bitfinex","BTCUSD",1748911739590,0.58307442,106290.0,106280.0,0.5752007]
["bitfinex","BTCUSD",1748911740219,1.05514079,106290.0,106280.0,0.5541007]
["bitfinex","BTCUSD",1748911740423,1.05514079,106290.0,106280.0,0.5766007]
["bitfinex","BTCUSD",1748911740639,0.58307442,106290.0,106280.0,0.5766007]
["bitfinex","BTCUSD",1748911740853,0.58307442,106290.0,106280.0,0.5983007]
["bitfinex","BTCUSD",1748911743910,0.58307442,106290.0,106280.0,0.2998607]
["bitfinex","BTCUSD",1748911744064,0.58307442,106290.0,106280.0,0.5981807]
["bitfinex","BTCUSD",1748911744918,1.05514079,106290.0,106280.0,0.5538607]
["bitfinex","BTCUSD",1748911745157,0.58307442,106290.0,106280.0,0.5538607]
["bitfinex","BTCUSD",1748911745279,0.58307442,106290.0,106280.0,0.5753607]
["bitfinex","BTCUSD",1748911746918,0.58307442,106290.0,106280.0,0.2770407]
["bitfinex","BTCUSD",1748911747131,0.58307442,106290.0,106280.0,0.5753607]
["bitfinex","BTCUSD",1748911748622,0.58307442,106290.0,106280.0,0.5538607]
["bitfinex","BTCUSD",1748911750102,0.58307442,106290.0,106280.0,0.5744607]
["bitfinex","BTCUSD",1748911752439,0.58307442,106290.0,106280.0,0.2761407]
["bitfinex","BTCUSD",1748911752663,0.58307442,106290.0,106280.0,0.5743807]
["bitfinex","BTCUSD",1748911753077,1.05514079,106290.0,106280.0,0.5537807]
["bitfinex","BTCUSD",1748911753514,1.05514079,106290.0,106280.0,0.2555407]
["bitfinex","BTCUSD",1748911753727,1.09624079,106290.0,106280.0,0.5537807]
["bitfinex","BTCUSD",1748911754592,1.12441781,106290.0,106280.0,0.1596864]
["bitfinex","BTCUSD",1748911754818,1.12441807,106290.0,106280.0,0.4579264]
["bitfinex","BTCUSD",1748911755040,1.09624079,106290.0,106280.0,0.4579264]
["bitfinex","BTCUSD",1748911755271,0.63078236,106290.0,106280.0,0.4579264]
["bitfinex","BTCUSD",1748911755481,1.11606479,106290.0,106280.0,0.4579264]
["bitfinex","BTCUSD",1748911755905,1.10945676,106290.0,106280.0,0.4579264]
["bitfinex","BTCUSD",1748911757671,1.10945676,106290.0,106280.0,0.1596864]
["bitfinex","BTCUSD",1748911757903,1.10945676,106290.0,106280.0,0.4579264]
["bitfinex","BTCUSD",1748911758337,1.1160648,106290.0,106280.0,0.0653664]
["bitfinex","BTCUSD",1748911758543,1.10945676,106290.0,106280.0,0.1595664]
["bitfinex","BTCUSD",1748911758756,1.11606513,106290.0,106280.0,0.4578064]
["bitfinex","BTCUSD",1748911758974,1.88633119,106290.0,106280.0,0.0653664]
["bitfinex","BTCUSD",1748911759252,2.2043277,106290.0,106280.0,0.0653664]
["bitfinex","BTCUSD",1748911759475,2.17107198,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911759702,2.20433526,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911759914,2.21094459,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911760128,2.25433526,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911760337,2.22568124,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911760558,2.2751529,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911760770,2.27513982,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911761211,1.25957632,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911761423,1.19450111,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911761847,1.20111021,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911762471,1.20771935,106290.0,106280.0,0.0520453]
["bitfinex","BTCUSD",1748911762677,1.22754691,106290.0,106280.0,0.0520453]
["bitfinex","BTCUSD",1748911762891,1.32005813,106290.0,106280.0,0.0520453]
["bitfinex","BTCUSD",1748911763099,1.32666733,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911763522,1.32005816,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911763737,1.32666733,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911763941,1.35491933,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911764364,1.3615285,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911764566,1.36152853,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911764979,1.35491933,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911765624,1.36152854,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911765834,1.35491933,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911766266,1.24190811,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911766681,1.2551263,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911767504,1.2617353,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911767712,1.2749533,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911767922,1.2683443,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911768135,1.27495331,106290.0,106280.0,0.05204788]
["bitfinex","BTCUSD",1748911768364,1.27495331,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911768565,1.25435331,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911768771,1.26096228,106290.0,106280.0,0.06410946]
["bitfinex","BTCUSD",1748911768974,1.25435331,106290.0,106280.0,0.07284768]
["bitfinex","BTCUSD",1748911769183,1.25435331,106290.0,106280.0,0.06410946]
["bitfinex","BTCUSD",1748911769382,0.91435331,106290.0,106280.0,0.06410946]
["bitfinex","BTCUSD",1748911769596,0.91435331,106290.0,106280.0,0.07284746]
["bitfinex","BTCUSD",1748911769806,1.25435331,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911770011,1.26096211,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911770212,1.3238565,106290.0,106280.0,0.0520468]
["bitfinex","BTCUSD",1748911770353,1.3238565,106290.0,106280.0,0.05204677]
["bitfinex","BTCUSD",1748911770773,1.3238565,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911771183,1.33046531,106290.0,106280.0,0.04330946]
["bitfinex","BTCUSD",1748911771376,1.3238565,106290.0,106280.0,0.05204708]
["bitfinex","BTCUSD",1748911771814,1.26096212,106290.0,106280.0,0.05204708]
["bitfinex","BTCUSD",1748911772019,1.26096212,106290.0,106280.0,0.06078456]
["bitfinex","BTCUSD",1748911772236,1.26096802,106290.0,106280.0,0.05204708]
["bitfinex","BTCUSD",1748911772634,1.25435331,106290.0,106280.0,0.07344708]
["bitfinex","BTCUSD",1748911772885,1.27419744,106290.0,106280.0,0.07344708]
["bitfinex","BTCUSD",1748911773091,1.26096802,106290.0,106280.0,0.07344708]
["bitfinex","BTCUSD",1748911773298,0.38383643,106290.0,106280.0,0.19130138]
["bitfinex","BTCUSD",1748911773506,0.38665112,106290.0,106280.0,0.26826516]
["bitfinex","BTCUSD",1748911773705,0.73324397,106290.0,106280.0,0.26826516]
["bitfinex","BTCUSD",1748911774793,0.73024397,106290.0,106280.0,0.26826516]
["bitfinex","BTCUSD",1748911775118,0.72924397,106290.0,106280.0,0.26826516]
["bitfinex","BTCUSD",1748911775865,0.72924397,106290.0,106280.0,0.19130138]
["bitfinex","BTCUSD",1748911777514,0.72924397,106290.0,106280.0,0.48938138]
["bitfinex","BTCUSD",1748911777730,1.20131034,106290.0,106280.0,0.48938138]
["bitfinex","BTCUSD",1748911778818,0.72924397,106290.0,106280.0,0.48938138]
["bitfinex","BTCUSD",1748911779245,1.29382156,106290.0,106280.0,0.16930138]
["bitfinex","BTCUSD",1748911779453,1.20131034,106290.0,106280.0,0.05204708]
["bitfinex","BTCUSD",1748911779682,1.20131034,106290.0,106280.0,0.44432708]
["bitfinex","BTCUSD",1748911780094,1.20131034,106290.0,106280.0,0.05204708]
["bitfinex","BTCUSD",1748911780295,1.20131034,106290.0,106280.0,0.44428708]
["bitfinex","BTCUSD",1748911782160,1.20792451,106290.0,106280.0,0.44428708]
["bitfinex","BTCUSD",1748911782381,1.20131034,106290.0,106280.0,0.44428708]
["bitfinex","BTCUSD",1748911782788,1.20131034,106290.0,106280.0,0.46518708]
["bitfinex","BTCUSD",1748911783115,1.2079245,106290.0,106280.0,0.46518708]
["bitfinex","BTCUSD",1748911783361,1.20131034,106290.0,106280.0,0.46518708]
["bitfinex","BTCUSD",1748911783604,1.20792451,106290.0,106280.0,0.46518708]
["bitfinex","BTCUSD",1748911784206,0.73585814,106290.0,106280.0,0.46518708]
["bitfinex","BTCUSD",1748911784376,1.20792451,106290.0,106280.0,0.46518708]
["bitfinex","BTCUSD",1748911786075,1.21453867,106290.0,106280.0,0.46518708]
["bitfinex","BTCUSD",1748911786298,1.20792451,106290.0,106280.0,0.46518708]
["bitfinex","BTCUSD",1748911787587,1.20792451,106290.0,106280.0,0.44424708]
["bitfinex","BTCUSD",1748911787787,1.21453858,106290.0,106280.0,0.44424708]
["bitfinex","BTCUSD",1748911788014,1.22115265,106290.0,106280.0,0.44424708]
["bitfinex","BTCUSD",1748911788201,1.21453858,106290.0,106280.0,0.44424708]
["bitfinex","BTCUSD",1748911788395,1.2277667,106290.0,106280.0,0.44424708]
["bitfinex","BTCUSD",1748911788754,1.22115263,106290.0,106280.0,0.44424708]
["bitfinex","BTCUSD",1748911788951,1.28945999,106290.0,106280.0,0.44424708]
["bitfinex","BTCUSD",1748911789994,1.22776681,106290.0,106280.0,0.05204708]
["bitfinex","BTCUSD",1748911790230,1.26185263,106290.0,106280.0,0.44404708]
["bitfinex","BTCUSD",1748911790472,1.2684671,106290.0,106280.0,0.44404708]
["bitfinex","BTCUSD",1748911790707,1.2684671,106290.0,106280.0,0.14608708]
["bitfinex","BTCUSD",1748911790926,1.26846744,106290.0,106280.0,0.15483028]
["bitfinex","BTCUSD",1748911791160,1.36097866,106290.0,106280.0,0.15483018]
["bitfinex","BTCUSD",1748911791375,1.35436385,106290.0,106280.0,0.14608708]
["bitfinex","BTCUSD",1748911791610,1.82643022,106290.0,106280.0,0.0607902]
["bitfinex","BTCUSD",1748911791837,1.82643022,106290.0,106280.0,0.06079064]
["bitfinex","BTCUSD",1748911791838,1.35736385,106290.0,106280.0,0.06079064]
["bitfinex","BTCUSD",1748911792103,1.37059361,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911792330,1.27146744,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911792553,1.27808243,106290.0,106280.0,0.06953387]
["bitfinex","BTCUSD",1748911792776,1.27808243,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911792994,1.27808243,106290.0,106280.0,0.06953384]
["bitfinex","BTCUSD",1748911793214,1.28469742,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911793434,1.29131241,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911793888,1.28469742,106290.0,106280.0,0.06953356]
["bitfinex","BTCUSD",1748911794115,1.28469742,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911794566,1.2506121,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911795249,1.33676303,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911795459,1.34337771,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911795660,1.35660717,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911795885,1.39820715,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911796092,1.39159242,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911797268,1.39820733,106290.0,106280.0,0.06953293]
["bitfinex","BTCUSD",1748911797468,1.39820733,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911797939,1.40482232,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911798161,1.39820733,106290.0,106280.0,0.06953286]
["bitfinex","BTCUSD",1748911798374,1.42645833,106290.0,106280.0,0.06953337]
["bitfinex","BTCUSD",1748911798661,1.47645833,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911798867,1.47645833,106290.0,106280.0,0.06953374]
["bitfinex","BTCUSD",1748911798868,1.48307332,106290.0,106280.0,0.06953374]
["bitfinex","BTCUSD",1748911799082,1.47645833,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911799296,1.48307332,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911799513,1.48968831,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911799947,1.48307332,106290.0,106280.0,0.06953379]
["bitfinex","BTCUSD",1748911800163,1.48307332,106290.0,106280.0,0.06953382]
["bitfinex","BTCUSD",1748911800380,1.48307332,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911800825,1.48968844,106290.0,106280.0,0.06079045]
["bitfinex","BTCUSD",1748911801078,1.48968851,106290.0,106280.0,0.06953444]
["bitfinex","BTCUSD",1748911801327,1.40353758,106290.0,106280.0,0.06953444]
["bitfinex","BTCUSD",1748911801799,1.4101528,106290.0,106280.0,0.06953444]
["bitfinex","BTCUSD",1748911802042,1.4101528,106290.0,106280.0,0.07827813]
["bitfinex","BTCUSD",1748911802290,1.4101528,106290.0,106280.0,0.06953444]
["bitfinex","BTCUSD",1748911802750,1.4101528,106290.0,106280.0,0.07827811]
["bitfinex","BTCUSD",1748911802964,1.4101528,106290.0,106280.0,0.06953444]
["bitfinex","BTCUSD",1748911803198,1.4101528,106290.0,106280.0,0.07827811]
["bitfinex","BTCUSD",1748911803413,0.89648643,106290.0,106280.0,0.06953444]
["bitfinex","BTCUSD",1748911803646,1.3685528,106290.0,106280.0,0.09023444]
["bitfinex","BTCUSD",1748911803882,1.37516752,106290.0,106280.0,0.09023444]
["bitfinex","BTCUSD",1748911804107,1.48752284,106290.0,106280.0,0.09023444]
["bitfinex","BTCUSD",1748911804318,1.48752291,106290.0,106280.0,0.09023444]
["bitfinex","BTCUSD",1748911804540,1.48752304,106290.0,106280.0,0.09023444]
["bitfinex","BTCUSD",1748911804776,1.48090825,106290.0,106280.0,0.09023444]
["bitfinex","BTCUSD",1748911805046,1.47429342,106290.0,106280.0,0.09023444]
["bitfinex","BTCUSD",1748911805289,1.48090827,106290.0,106280.0,0.09023444]
["bitfinex","BTCUSD",1748911805720,1.38839702,106290.0,106280.0,0.09023444]
["bitfinex","BTCUSD",1748911806185,1.3817822,106290.0,106280.0,0.09023444]
["bitfinex","BTCUSD",1748911806382,1.38839697,106290.0,106280.0,0.09023444]
["bitfinex","BTCUSD",1748911806941,1.3817822,106290.0,106280.0,0.06953444]
["bitfinex","BTCUSD",1748911807958,0.91633068,106290.0,106280.0,0.09023444]
["bitfinex","BTCUSD",1748911808171,1.3817822,106290.0,106280.0,0.11153444]
["bitfinex","BTCUSD",1748911808380,1.39501186,106290.0,106280.0,0.11153444]
["bitfinex","BTCUSD",1748911808584,0.57633066,106290.0,106280.0,0.18849822]
["bitfinex","BTCUSD",1748911808795,0.56971583,106290.0,106280.0,0.28435252]
["bitfinex","BTCUSD",1748911808999,0.51971583,106290.0,106280.0,0.28435252]
["bitfinex","BTCUSD",1748911809230,0.49146483,106290.0,106280.0,1.34588998]
["bitfinex","BTCUSD",1748911809632,0.48846483,106290.0,106280.0,1.35529916]
["bitfinex","BTCUSD",1748911809834,0.48846483,106290.0,106280.0,0.88323279]
["bitfinex","BTCUSD",1748911811509,0.48846483,106290.0,106280.0,0.59926874]
["bitfinex","BTCUSD",1748911811972,0.47905679,106290.0,106280.0,0.59926874]
["bitfinex","BTCUSD",1748911813163,0.47905679,106290.0,106280.0,0.80618866]
["bitfinex","BTCUSD",1748911813164,0.30970816,106290.0,106280.0,0.80618866]
["bitfinex","BTCUSD",1748911813394,0.3285238,106290.0,106280.0,1.28766351]
["bitfinex","BTCUSD",1748911813612,0.33793202,106290.0,106280.0,1.28766369]
["bitfinex","BTCUSD",1748911813839,0.32852451,106290.0,106280.0,1.28766369]
["bitfinex","BTCUSD",1748911814076,0.32852451,106290.0,106280.0,1.29712942]
["bitfinex","BTCUSD",1748911814289,0.50728118,106290.0,106280.0,1.28772076]
["bitfinex","BTCUSD",1748911814718,0.50728118,106290.0,106280.0,1.29712933]
["bitfinex","BTCUSD",1748911814923,0.50728118,106290.0,106280.0,0.81565448]
["bitfinex","BTCUSD",1748911815378,0.48846501,106290.0,106280.0,0.60865447]
["bitfinex","BTCUSD",1748911816013,0.48846501,106290.0,106280.0,0.82506332]
["bitfinex","BTCUSD",1748911816220,0.30970816,106290.0,106280.0,1.32107902]
["bitfinex","BTCUSD",1748911816858,0.30970763,106290.0,106280.0,1.32107902]
["bitfinex","BTCUSD",1748911817056,0.31911567,106290.0,106280.0,1.32107902]
["bitfinex","BTCUSD",1748911818193,0.31911567,106290.0,106280.0,1.32307902]
["bitfinex","BTCUSD",1748911818397,0.31911567,106290.0,106280.0,0.85101265]
["bitfinex","BTCUSD",1748911818596,0.32852389,106290.0,106280.0,0.84160417]
["bitfinex","BTCUSD",1748911818803,0.32852389,106290.0,106280.0,0.85097274]
["bitfinex","BTCUSD",1748911819188,0.32852389,106290.0,106280.0,0.86238122]
["bitfinex","BTCUSD",1748911819389,0.51668834,106290.0,106280.0,0.85297283]
["bitfinex","BTCUSD",1748911819816,0.51668834,106290.0,106280.0,0.8530749]
["bitfinex","BTCUSD",1748911822242,0.51668834,106290.0,106280.0,0.84366633]
["bitfinex","BTCUSD",1748911822908,0.51668834,106290.0,106280.0,0.85307499]
["bitfinex","BTCUSD",1748911823233,0.51668834,106290.0,106280.0,0.86248356]
["bitfinex","BTCUSD",1748911824469,0.51668834,106290.0,106280.0,0.82484865]
["bitfinex","BTCUSD",1748911824683,0.51668834,106290.0,106280.0,0.83425766]
["bitfinex","BTCUSD",1748911824890,0.51668834,106290.0,106280.0,0.62717739]
["bitfinex","BTCUSD",1748911825093,0.51668834,106290.0,106280.0,0.82476848]
["bitfinex","BTCUSD",1748911825296,0.49787305,106290.0,106280.0,1.03349739]
["bitfinex","BTCUSD",1748911826252,0.48846501,106290.0,106280.0,1.03349739]
["bitfinex","BTCUSD",1748911827130,0.48846501,106290.0,106280.0,1.23108856]
["bitfinex","BTCUSD",1748911827393,0.48846501,106290.0,106280.0,1.03349739]
["bitfinex","BTCUSD",1748911828126,0.48846501,106290.0,106280.0,0.72278414]
["bitfinex","BTCUSD",1748911828319,0.48846501,106290.0,106280.0,1.02042414]
["bitfinex","BTCUSD",1748911829235,0.48846501,106290.0,106280.0,0.70808329]
["bitfinex","BTCUSD",1748911829485,0.48846501,106290.0,106280.0,0.60473756]
["bitfinex","BTCUSD",1748911829712,0.48846501,106290.0,106280.0,0.99625756]
["bitfinex","BTCUSD",1748911830171,1.0530426,106290.0,106280.0,0.67731756]
["bitfinex","BTCUSD",1748911830389,1.30053138,106290.0,106280.0,0.65661756]
["bitfinex","BTCUSD",1748911830612,1.30053138,106290.0,106280.0,0.95421756]
["bitfinex","BTCUSD",1748911830844,0.82846501,106290.0,106280.0,0.65661756]
["bitfinex","BTCUSD",1748911831057,0.82846501,106290.0,106280.0,0.95421756]
["bitfinex","BTCUSD",1748911832109,0.86130229,106290.0,106280.0,0.95421756]
["bitfinex","BTCUSD",1748911832530,0.82846501,106290.0,106280.0,0.95421756]
["bitfinex","BTCUSD",1748911833555,0.82846501,106290.0,106280.0,0.97381756]
["bitfinex","BTCUSD",1748911834387,0.82846501,106290.0,106280.0,0.97371549]
["bitfinex","BTCUSD",1748911835417,1.30053138,106290.0,106280.0,0.56263549]
["bitfinex","BTCUSD",1748911835628,1.32053138,106290.0,106280.0,0.65651549]
["bitfinex","BTCUSD",1748911835836,1.33863138,106290.0,106280.0,0.56263549]
["bitfinex","BTCUSD",1748911836048,1.4311426,106290.0,106280.0,0.85826119]
["bitfinex","BTCUSD",1748911836573,1.33863138,106290.0,106280.0,0.85826119]
["bitfinex","BTCUSD",1748911837096,0.86656501,106290.0,106280.0,0.85826119]
["bitfinex","BTCUSD",1748911837311,1.33863138,106290.0,106280.0,0.85826119]
["bitfinex","BTCUSD",1748911837530,0.82846501,106290.0,106280.0,0.97271549]
["bitfinex","BTCUSD",1748911837747,0.82846501,106290.0,106280.0,0.99321549]
["bitfinex","BTCUSD",1748911837953,0.82846501,106290.0,106280.0,0.98014097]
["bitfinex","BTCUSD",1748911838194,0.82846501,106290.0,106280.0,0.97360395]
["bitfinex","BTCUSD",1748911838411,0.82846501,106290.0,106280.0,0.96706651]
["bitfinex","BTCUSD",1748911838624,0.82846501,106290.0,106280.0,0.94656651]
["bitfinex","BTCUSD",1748911839932,0.82846501,106290.0,106280.0,0.96776651]
["bitfinex","BTCUSD",1748911840577,0.84458166,106290.0,106280.0,0.96776651]
["bitfinex","BTCUSD",1748911840789,0.84458166,106290.0,106280.0,0.94656651]
["bitfinex","BTCUSD",1748911841005,0.82846501,106290.0,106280.0,0.94656651]
["bitfinex","BTCUSD",1748911841446,1.30053138,106290.0,106280.0,0.94656651]
["bitfinex","BTCUSD",1748911841868,1.30053138,106290.0,106280.0,0.96776651]
["bitfinex","BTCUSD",1748911842336,1.30053138,106290.0,106280.0,0.94656651]
["bitfinex","BTCUSD",1748911842565,0.82846501,106290.0,106280.0,0.64896651]
["bitfinex","BTCUSD",1748911842835,1.35402864,106290.0,106280.0,0.53451221]
["bitfinex","BTCUSD",1748911843079,1.35402864,106290.0,106280.0,0.83207221]
["bitfinex","BTCUSD",1748911843317,1.33943138,106290.0,106280.0,0.83207221]
["bitfinex","BTCUSD",1748911844296,1.30053138,106290.0,106280.0,0.83207221]
["bitfinex","BTCUSD",1748911844571,1.30053138,106290.0,106280.0,0.96712651]
["bitfinex","BTCUSD",1748911844572,0.82846501,106290.0,106280.0,0.96712651]
["bitfinex","BTCUSD",1748911844830,0.48846501,106290.0,106280.0,0.96712651]
["bitfinex","BTCUSD",1748911847193,0.48846501,106290.0,106280.0,1.16471768]
["bitfinex","BTCUSD",1748911847481,0.47905679,106290.0,106280.0,1.16471768]
["bitfinex","BTCUSD",1748911847905,0.47905679,106290.0,106280.0,0.96712651]
["bitfinex","BTCUSD",1748911848132,0.43276052,106290.0,106280.0,0.96712651]
["bitfinex","BTCUSD",1748911849814,0.26341118,106290.0,106280.0,1.17412626]
["bitfinex","BTCUSD",1748911850026,0.26341118,106290.0,106280.0,1.1647176]
["bitfinex","BTCUSD",1748911850027,0.47039162,106290.0,106280.0,1.1647176]
["bitfinex","BTCUSD",1748911850239,0.4609842,106290.0,106280.0,1.1647176]
["bitfinex","BTCUSD",1748911852456,0.4609842,106290.0,106280.0,1.16471768]
["bitfinex","BTCUSD",1748911852953,0.45157651,106290.0,106280.0,1.16471768]
["bitfinex","BTCUSD",1748911853584,0.45157651,106290.0,106280.0,1.17412652]
["bitfinex","BTCUSD",1748911853813,0.45157651,106290.0,106280.0,1.18353518]
["bitfinex","BTCUSD",1748911854026,0.45157651,106290.0,106280.0,1.19294375]
["bitfinex","BTCUSD",1748911854027,0.26341206,106290.0,106280.0,1.19294375]
["bitfinex","BTCUSD",1748911854248,0.27282028,106290.0,106280.0,1.67156003]
["bitfinex","BTCUSD",1748911854526,0.46098473,106290.0,106280.0,1.66501012]
["bitfinex","BTCUSD",1748911854814,0.26341206,106290.0,106280.0,1.6955091]
["bitfinex","BTCUSD",1748911855014,0.27282019,106290.0,106280.0,1.22344269]
["bitfinex","BTCUSD",1748911855275,0.27282019,106290.0,106280.0,1.22344268]
["bitfinex","BTCUSD",1748911855528,0.27282019,106290.0,106280.0,1.21689308]
["bitfinex","BTCUSD",1748911855781,0.46098464,106290.0,106280.0,1.21403434]
["bitfinex","BTCUSD",1748911856029,0.45157669,106290.0,106280.0,1.1952173]
["bitfinex","BTCUSD",1748911856239,0.45157669,106290.0,106280.0,1.1980763]
["bitfinex","BTCUSD",1748911856751,0.45157669,106290.0,106280.0,1.19521752]
["bitfinex","BTCUSD",1748911856969,0.45157669,106290.0,106280.0,1.21117633]
["bitfinex","BTCUSD",1748911857536,0.45157669,106290.0,106280.0,1.22058499]
["bitfinex","BTCUSD",1748911857794,0.45157669,106290.0,106280.0,1.22999356]
["bitfinex","BTCUSD",1748911858073,0.45157669,106290.0,106280.0,1.22999303]
["bitfinex","BTCUSD",1748911858074,0.23798237,106290.0,106280.0,1.22999303]
["bitfinex","BTCUSD",1748911858342,0.23798237,106290.0,106280.0,1.24309213]
["bitfinex","BTCUSD",1748911858343,0.26620552,106290.0,106280.0,1.24309213]
["bitfinex","BTCUSD",1748911858647,0.27561356,106290.0,106280.0,1.24309219]
["bitfinex","BTCUSD",1748911859062,0.47318623,106290.0,106280.0,1.23368348]
["bitfinex","BTCUSD",1748911859337,0.47318623,106290.0,106280.0,1.2402327]
["bitfinex","BTCUSD",1748911859595,0.47318623,106290.0,106280.0,1.22713436]
["bitfinex","BTCUSD",1748911859878,0.46377872,106290.0,106280.0,1.20545756]
["bitfinex","BTCUSD",1748911860193,0.44496308,106290.0,106280.0,0.68209512]
["bitfinex","BTCUSD",1748911860453,0.44496308,106290.0,106280.0,0.97298596]
["bitfinex","BTCUSD",1748911860701,0.44496308,106290.0,106280.0,0.9795368]
["bitfinex","BTCUSD",1748911861442,0.44496308,106290.0,106280.0,0.9860878]
["bitfinex","BTCUSD",1748911861957,0.44496308,106290.0,106280.0,0.99263891]
["bitfinex","BTCUSD",1748911862231,0.44496308,106290.0,106280.0,0.9860878]
["bitfinex","BTCUSD",1748911862956,0.44496308,106290.0,106280.0,0.99263891]
["bitfinex","BTCUSD",1748911863229,0.44496308,106290.0,106280.0,0.99919022]
["bitfinex","BTCUSD",1748911863478,0.44496308,106290.0,106280.0,0.99263891]
["bitfinex","BTCUSD",1748911864017,0.44496308,106290.0,106280.0,1.01203891]
["bitfinex","BTCUSD",1748911864271,0.44496308,106290.0,106280.0,1.01859028]
["bitfinex","BTCUSD",1748911864527,0.44496308,106290.0,106280.0,1.01859017]
["bitfinex","BTCUSD",1748911864780,0.44496308,106290.0,106280.0,1.0252435]
["bitfinex","BTCUSD",1748911865025,0.44496308,106290.0,106280.0,1.02524342]
["bitfinex","BTCUSD",1748911865280,0.44496308,106290.0,106280.0,1.01869222]
["bitfinex","BTCUSD",1748911865787,0.44496308,106290.0,106280.0,1.02524348]
["bitfinex","BTCUSD",1748911866786,0.44496308,106290.0,106280.0,1.04489708]
["bitfinex","BTCUSD",1748911867248,0.44496308,106290.0,106280.0,1.05799948]
["bitfinex","BTCUSD",1748911867501,0.44496308,106290.0,106280.0,1.07110188]
["bitfinex","BTCUSD",1748911867726,0.44496308,106290.0,106280.0,1.06455068]
["bitfinex","BTCUSD",1748911867973,0.44496308,106290.0,106280.0,1.06451068]
["bitfinex","BTCUSD",1748911868219,0.44496308,106290.0,106280.0,1.04511068]
["bitfinex","BTCUSD",1748911868977,0.44496308,106290.0,106280.0,1.05821308]
["bitfinex","BTCUSD",1748911869726,1.00954067,106290.0,106280.0,0.73516172]
["bitfinex","BTCUSD",1748911869952,1.02804067,106290.0,106280.0,1.03256172]
["bitfinex","BTCUSD",1748911870191,0.93552945,106290.0,106280.0,1.03256172]
["bitfinex","BTCUSD",1748911870416,0.46346308,106290.0,106280.0,1.03911451]
["bitfinex","BTCUSD",1748911870626,1.29262945,106290.0,106280.0,0.74826711]
["bitfinex","BTCUSD",1748911870835,1.29262945,106290.0,106280.0,1.03911451]
["bitfinex","BTCUSD",1748911871050,1.3102132,106290.0,106280.0,0.64795451]
["bitfinex","BTCUSD",1748911871261,1.3102132,106290.0,106280.0,1.03911451]
["bitfinex","BTCUSD",1748911871475,1.3102132,106290.0,106280.0,1.04566877]
["bitfinex","BTCUSD",1748911871678,1.29262945,106290.0,106280.0,0.74826877]
["bitfinex","BTCUSD",1748911871888,1.29262945,106290.0,106280.0,0.94981447]
["bitfinex","BTCUSD",1748911872099,1.29262945,106290.0,106280.0,0.65243036]
["bitfinex","BTCUSD",1748911872319,1.29262945,106290.0,106280.0,0.94983012]
["bitfinex","BTCUSD",1748911872529,1.29262945,106290.0,106280.0,0.96289088]
["bitfinex","BTCUSD",1748911872788,1.29262945,106290.0,106280.0,0.96289023]
["bitfinex","BTCUSD",1748911873000,1.27552945,106290.0,106280.0,1.05874398]
["bitfinex","BTCUSD",1748911873212,0.78496308,106290.0,106280.0,1.06971477]
["bitfinex","BTCUSD",1748911873633,0.78496308,106290.0,106280.0,1.08929759]
["bitfinex","BTCUSD",1748911873842,0.78496308,106290.0,106280.0,1.07179744]
["bitfinex","BTCUSD",1748911874099,1.25702945,106290.0,106280.0,1.07179744]
["bitfinex","BTCUSD",1748911874523,1.25702945,106290.0,106280.0,1.08979744]
["bitfinex","BTCUSD",1748911874734,1.25702945,106290.0,106280.0,1.09632439]
["bitfinex","BTCUSD",1748911874950,1.25702945,106290.0,106280.0,1.09632426]
["bitfinex","BTCUSD",1748911875164,1.25702945,106290.0,106280.0,1.08485108]
["bitfinex","BTCUSD",1748911875389,1.25702945,106290.0,106280.0,1.07832426]
["bitfinex","BTCUSD",1748911876040,1.25702945,106290.0,106280.0,0.78092426]
["bitfinex","BTCUSD",1748911876251,1.29382945,106290.0,106280.0,0.98246996]
["bitfinex","BTCUSD",1748911876459,1.29382945,106290.0,106280.0,0.70465424]
["bitfinex","BTCUSD",1748911876700,1.29382945,106290.0,106280.0,0.99552566]
["bitfinex","BTCUSD",1748911877373,1.29382945,106290.0,106280.0,0.60432566]
["bitfinex","BTCUSD",1748911877594,1.38634067,106290.0,106280.0,0.59573476]
["bitfinex","BTCUSD",1748911877804,1.38634067,106290.0,106280.0,0.60879388]
["bitfinex","BTCUSD",1748911878043,1.38634067,106290.0,106280.0,0.60226432]
["bitfinex","BTCUSD",1748911878713,0.82176308,106290.0,106280.0,0.50846432]
["bitfinex","BTCUSD",1748911878923,1.28061348,106290.0,106280.0,0.50846432]
["bitfinex","BTCUSD",1748911888800,1.17486893,106290.0,106280.0,0.50437709]
["bitfinex","BTCUSD",1748911889208,0.70280256,106290.0,106280.0,0.50437709]
["bitfinex","BTCUSD",1748911889430,1.17486893,106290.0,106280.0,0.50437709]
["bitfinex","BTCUSD",1748911889845,1.15646893,106290.0,106280.0,0.50437709]
["bitfinex","BTCUSD",1748911891327,1.16307129,106290.0,106280.0,0.50437709]
["bitfinex","BTCUSD",1748911891539,1.16967365,106290.0,106280.0,0.50437709]
["bitfinex","BTCUSD",1748911891751,1.18107129,106290.0,106280.0,0.50437709]
["bitfinex","BTCUSD",1748911892599,1.18767377,106290.0,106280.0,0.50437709]
["bitfinex","BTCUSD",1748911892809,1.18107129,106290.0,106280.0,0.50437709]
["bitfinex","BTCUSD",1748911893015,1.18767377,106290.0,106280.0,0.50437709]
["bitfinex","BTCUSD",1748911893221,1.18107129,106290.0,106280.0,0.50437709]
["bitfinex","BTCUSD",1748911893634,1.14467129,106290.0,106280.0,0.50437709]
["bitfinex","BTCUSD",1748911894113,1.15127375,106290.0,106280.0,0.50437709]
["bitfinex","BTCUSD",1748911894333,1.14467129,106290.0,106280.0,0.50437709]
["bitfinex","BTCUSD",1748911894536,1.15127374,106290.0,106280.0,0.52187709]
["bitfinex","BTCUSD",1748911894751,1.14467129,106290.0,106280.0,0.52187709]
["bitfinex","BTCUSD",1748911894953,1.14467129,106290.0,106280.0,0.50437709]
["bitfinex","BTCUSD",1748911895367,1.15127375,106290.0,106280.0,0.50437709]
["bitfinex","BTCUSD",1748911895565,1.14467129,106290.0,106280.0,0.50437709]
["bitfinex","BTCUSD",1748911895987,1.80903946,106290.0,106280.0,0.20697709]
["bitfinex","BTCUSD",1748911896204,1.63441339,106290.0,106280.0,0.20697709]
["bitfinex","BTCUSD",1748911896399,1.58697135,106290.0,106280.0,0.20697709]
["bitfinex","BTCUSD",1748911896601,1.59357429,106290.0,106280.0,0.20697709]
["bitfinex","BTCUSD",1748911896809,1.59357432,106290.0,106280.0,0.20697709]
["bitfinex","BTCUSD",1748911897009,1.58697135,106290.0,106280.0,0.20697709]
["bitfinex","BTCUSD",1748911897216,1.58697135,106290.0,106280.0,0.20497709]
["bitfinex","BTCUSD",1748911897552,1.59993935,106290.0,106280.0,0.20297709]
["bitfinex","BTCUSD",1748911897764,1.61314525,106290.0,106280.0,0.20297709]
["bitfinex","BTCUSD",1748911897979,1.60017725,106290.0,106280.0,0.20297709]
["bitfinex","BTCUSD",1748911898186,1.60678025,106290.0,106280.0,0.20297709]
["bitfinex","BTCUSD",1748911898402,1.61338334,106290.0,106280.0,0.20297709]
["bitfinex","BTCUSD",1748911898615,1.22008904,106290.0,106280.0,0.20297709]
["bitfinex","BTCUSD",1748911898832,1.20689252,106290.0,106280.0,0.19423947]
["bitfinex","BTCUSD",1748911899040,1.17508496,106290.0,106280.0,0.19423947]
["bitfinex","BTCUSD",1748911899464,0.69242109,106290.0,106280.0,0.21233947]
["bitfinex","BTCUSD",1748911899716,0.34581859,106290.0,106280.0,0.32529377]
["bitfinex","BTCUSD",1748911900139,0.68581859,106290.0,106280.0,0.32529377]
["bitfinex","BTCUSD",1748911900338,0.81788496,106290.0,106280.0,0.32529377]
["bitfinex","BTCUSD",1748911900454,1.15788496,106290.0,106280.0,0.32529377]
["bitfinex","BTCUSD",1748911901301,1.1644866,106290.0,106280.0,0.32529377]
["bitfinex","BTCUSD",1748911902535,0.69242023,106290.0,106280.0,0.32529377]
["bitfinex","BTCUSD",1748911902741,1.17109975,106290.0,106280.0,0.32529377]
["bitfinex","BTCUSD",1748911902946,1.1644866,106290.0,106280.0,0.32529377]
["bitfinex","BTCUSD",1748911904043,1.17109976,106290.0,106280.0,0.32529377]
["bitfinex","BTCUSD",1748911904472,0.69242023,106290.0,106280.0,0.32529377]
["bitfinex","BTCUSD",1748911904688,0.35902014,106290.0,106280.0,0.73173377]
["bitfinex","BTCUSD",1748911904892,0.36561997,106290.0,106280.0,0.73173377]
["bitfinex","BTCUSD",1748911908896,0.34577768,106290.0,106280.0,0.73173377]
["bitfinex","BTCUSD",1748911910251,0.35239069,106290.0,106280.0,0.73173377]
["bitfinex","BTCUSD",1748911910457,0.35239076,106290.0,106280.0,0.73173377]
["bitfinex","BTCUSD",1748911910667,0.34577768,106290.0,106280.0,0.73173377]
["bitfinex","BTCUSD",1748911911359,0.35239077,106290.0,106280.0,0.73173377]
["bitfinex","BTCUSD",1748911911562,0.34577768,106290.0,106280.0,0.73173377]
["bitfinex","BTCUSD",1748911912245,0.35239077,106290.0,106280.0,0.73173377]
["bitfinex","BTCUSD",1748911912451,0.34577768,106290.0,106280.0,0.73173377]
["bitfinex","BTCUSD",1748911914760,0.35239072,106290.0,106280.0,0.73173377]
["bitfinex","BTCUSD",1748911915346,0.35900376,106290.0,106280.0,0.73173377]
["bitfinex","BTCUSD",1748911915761,0.35239072,106290.0,106280.0,1.02909377]
["bitfinex","BTCUSD",1748911915963,0.35900382,106290.0,106280.0,1.02909377]
["bitfinex","BTCUSD",1748911916375,0.36561692,106290.0,106280.0,1.02909377]
["bitfinex","BTCUSD",1748911917282,0.37884312,106290.0,106280.0,1.02909377]
["bitfinex","BTCUSD",1748911917517,0.37223002,106290.0,106280.0,1.02909377]
["bitfinex","BTCUSD",1748911918052,0.37884312,106290.0,106280.0,1.02909377]
["bitfinex","BTCUSD",1748911918683,0.38545622,106290.0,106280.0,1.02909377]
["bitfinex","BTCUSD",1748911918857,0.33253935,106290.0,106280.0,1.0203504]
["bitfinex","BTCUSD",1748911919826,0.33915245,106290.0,106280.0,0.7229904]
["bitfinex","BTCUSD",1748911920064,0.33915245,106290.0,106280.0,1.1140304]
["bitfinex","BTCUSD",1748911920266,0.34576555,106290.0,106280.0,1.1140304]
["bitfinex","BTCUSD",1748911920466,0.33915245,106290.0,106280.0,1.1140304]
["bitfinex","BTCUSD",1748911921257,0.34576548,106290.0,106280.0,1.1140304]
["bitfinex","BTCUSD",1748911921698,0.34576548,106290.0,106280.0,0.8166704]
["bitfinex","BTCUSD",1748911921892,0.34576548,106290.0,106280.0,1.1140304]
["bitfinex","BTCUSD",1748911921893,0.35237857,106290.0,106280.0,1.1140304]
["bitfinex","BTCUSD",1748911922098,0.34576548,106290.0,106280.0,1.1140304]
["bitfinex","BTCUSD",1748911922302,0.35899168,106290.0,106280.0,1.1140304]
["bitfinex","BTCUSD",1748911923260,0.36560478,106290.0,106280.0,1.1140304]
["bitfinex","BTCUSD",1748911923898,0.37221788,106290.0,106280.0,1.1140304]
["bitfinex","BTCUSD",1748911924308,0.37221788,106290.0,106280.0,0.7229904]
["bitfinex","BTCUSD",1748911924512,0.37883098,106290.0,106280.0,1.1140304]
["bitfinex","BTCUSD",1748911924838,0.37221788,106290.0,106280.0,1.1140304]
["bitfinex","BTCUSD",1748911927980,0.84428425,106290.0,106280.0,0.8166704]
["bitfinex","BTCUSD",1748911928183,1.18428425,106290.0,106280.0,0.7058904]
["bitfinex","BTCUSD",1748911928386,1.29539547,106290.0,106280.0,0.6856161]
["bitfinex","BTCUSD",1748911928565,1.31249547,106290.0,106280.0,0.6856161]
["bitfinex","BTCUSD",1748911928910,1.27942067,106290.0,106280.0,0.97419211]
["bitfinex","BTCUSD",1748911929110,1.28601992,106290.0,106280.0,0.97419211]
["bitfinex","BTCUSD",1748911929309,1.16980945,106290.0,106280.0,0.97419211]
["bitfinex","BTCUSD",1748911930258,1.17640865,106290.0,106280.0,0.97419211]
["bitfinex","BTCUSD",1748911930835,1.19260865,106290.0,106280.0,0.97419211]
["bitfinex","BTCUSD",1748911931059,1.19920785,106290.0,106280.0,0.97419211]
["bitfinex","BTCUSD",1748911931290,1.28511987,106290.0,106280.0,0.97419211]
["bitfinex","BTCUSD",1748911931446,1.29171907,106290.0,106280.0,0.97419211]
["bitfinex","BTCUSD",1748911931648,1.28511987,106290.0,106280.0,0.97419211]
["bitfinex","BTCUSD",1748911931847,1.29171907,106290.0,106280.0,0.97419211]
["bitfinex","BTCUSD",1748911932047,1.28511987,106290.0,106280.0,0.97419211]
["bitfinex","BTCUSD",1748911932708,1.3049175,106290.0,106280.0,0.97419211]
["bitfinex","BTCUSD",1748911932909,1.21240628,106290.0,106280.0,0.97419211]
["bitfinex","BTCUSD",1748911933226,1.19920788,106290.0,106280.0,0.97419211]
["bitfinex","BTCUSD",1748911933644,1.20580698,106290.0,106280.0,0.97419211]
["bitfinex","BTCUSD",1748911934093,1.21240613,106290.0,106280.0,0.97419211]
["bitfinex","BTCUSD",1748911934298,1.20580698,106290.0,106280.0,0.97419211]
["bitfinex","BTCUSD",1748911934504,1.2983182,106290.0,106280.0,0.58319211]
["bitfinex","BTCUSD",1748911934707,1.2983182,106290.0,106280.0,0.97423211]
["bitfinex","BTCUSD",1748911935123,1.18960698,106290.0,106280.0,0.97423211]
["bitfinex","BTCUSD",1748911935329,1.19622124,106290.0,106280.0,0.67691211]
["bitfinex","BTCUSD",1748911935518,1.19619683,106290.0,106280.0,0.97423211]
["bitfinex","BTCUSD",1748911935720,1.21239683,106290.0,106280.0,0.97423211]
["bitfinex","BTCUSD",1748911935932,1.21239689,106290.0,106280.0,0.97423211]
["bitfinex","BTCUSD",1748911936054,1.20580698,106290.0,106280.0,0.97423211]
["bitfinex","BTCUSD",1748911936697,1.21239689,106290.0,106280.0,0.97423211]
["bitfinex","BTCUSD",1748911936903,1.21898681,106290.0,106280.0,0.97423211]
["bitfinex","BTCUSD",1748911937326,1.20278681,106290.0,106280.0,0.97423211]
["bitfinex","BTCUSD",1748911937525,1.20937672,106290.0,106280.0,0.97423211]
["bitfinex","BTCUSD",1748911937711,1.22255654,106290.0,106280.0,0.97423211]
["bitfinex","BTCUSD",1748911938111,1.21596663,106290.0,106280.0,0.97423211]
["bitfinex","BTCUSD",1748911938307,1.22255654,106290.0,106280.0,0.97423211]
["bitfinex","BTCUSD",1748911938679,0.75708008,106290.0,106280.0,0.97423211]
["bitfinex","BTCUSD",1748911938886,1.23573636,106290.0,106280.0,0.97423211]
["bitfinex","BTCUSD",1748911939086,1.23573636,106290.0,106280.0,0.56779211]
["bitfinex","BTCUSD",1748911939300,1.23573637,106290.0,106280.0,0.56779211]
["bitfinex","BTCUSD",1748911939666,1.22914645,106290.0,106280.0,0.56779211]
["bitfinex","BTCUSD",1748911939895,1.21713636,106290.0,106280.0,0.56779211]
["bitfinex","BTCUSD",1748911940109,1.21054645,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911940321,1.26197883,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911940526,1.26197883,106290.0,106280.0,0.56779211]
["bitfinex","BTCUSD",1748911940662,1.26197883,106290.0,106280.0,0.27047211]
["bitfinex","BTCUSD",1748911940836,1.26856927,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911941040,1.37237398,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911941696,1.38555502,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911941901,1.3789645,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911942113,1.39214555,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911942321,1.38555502,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911943360,1.39214568,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911944134,1.4053274,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911944347,1.39873654,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911944529,1.4053274,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911944758,1.39873654,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911945329,1.87080291,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911945546,1.87739381,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911945765,1.92739381,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911945973,1.92080291,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911946182,1.98582066,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911946394,1.92739399,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911946619,1.94057615,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911947042,2.0055872,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911947264,2.01217834,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911947478,2.01217818,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911947687,1.95375826,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911947892,1.94816713,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911948102,1.94916713,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911948314,1.99916713,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911948729,2.0057584,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911948935,2.0773345,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911949194,2.07074321,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911949403,2.07733452,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911949612,2.01234971,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911949818,2.0057584,106290.0,106280.0,0.17675211]
["bitfinex","BTCUSD",1748911950020,2.06234971,106290.0,106280.0,0.15469535]
["bitfinex","BTCUSD",1748911950476,2.06234974,106290.0,106280.0,0.15469535]
["bitfinex","BTCUSD",1748911950652,2.0557584,106290.0,106280.0,0.15469535]
["bitfinex","BTCUSD",1748911950871,2.06234974,106290.0,106280.0,0.15469535]
["bitfinex","BTCUSD",1748911951574,0.5470387,106260.0,106250.0,0.49990856]
["bitfinex","BTCUSD",1748911951814,1.01910507,106260.0,106250.0,0.57718856]
["bitfinex","BTCUSD",1748911952043,1.03550507,106260.0,106250.0,0.57718856]
["bitfinex","BTCUSD",1748911952271,1.09690086,106260.0,106250.0,0.87450856]
["bitfinex","BTCUSD",1748911952502,1.10611342,106260.0,106250.0,0.87450856]
["bitfinex","BTCUSD",1748911952733,1.06201763,106260.0,106250.0,0.87450856]
["bitfinex","BTCUSD",1748911952965,1.04471763,106260.0,106250.0,0.87450856]
["bitfinex","BTCUSD",1748911953197,1.02831763,106260.0,106250.0,0.87450856]
["bitfinex","BTCUSD",1748911953425,1.02831763,106260.0,106250.0,0.79754478]
["bitfinex","BTCUSD",1748911954125,1.02831763,106260.0,106250.0,0.39214478]
["bitfinex","BTCUSD",1748911954841,1.12082885,106260.0,106250.0,0.39214478]
["bitfinex","BTCUSD",1748911955083,1.12742087,106260.0,106250.0,0.39214478]
["bitfinex","BTCUSD",1748911955306,1.12744532,106260.0,106250.0,0.39214478]
["bitfinex","BTCUSD",1748911955524,1.23784047,106260.0,106250.0,0.00114478]
["bitfinex","BTCUSD",1748911955726,1.14532925,106260.0,106250.0,0.00114478]
["bitfinex","BTCUSD",1748911956981,1.15194583,106260.0,106250.0,0.00114478]
["bitfinex","BTCUSD",1748911957191,1.14532925,106260.0,106250.0,0.00114478]
["bitfinex","BTCUSD",1748911958415,1.15194583,106260.0,106250.0,0.00114478]
["bitfinex","BTCUSD",1748911958624,1.15194583,106260.0,106250.0,0.01714478]
["bitfinex","BTCUSD",1748911958832,0.56286773,106260.0,106250.0,0.03414478]
["bitfinex","BTCUSD",1748911959043,1.0349341,106260.0,106250.0,0.03414478]
["bitfinex","BTCUSD",1748911959461,1.02572154,106260.0,106250.0,0.03414478]
["bitfinex","BTCUSD",1748911959693,0.21365517,106260.0,106250.0,0.12999908]
["bitfinex","BTCUSD",1748911959907,0.56027115,106260.0,106250.0,0.20696286]
["bitfinex","BTCUSD",1748911960117,0.56688621,106260.0,106250.0,0.20696286]
["bitfinex","BTCUSD",1748911960324,0.57350254,106260.0,106250.0,0.20696286]
["bitfinex","BTCUSD",1748911960981,0.58011748,106260.0,106250.0,0.20696286]
["bitfinex","BTCUSD",1748911961208,0.57350254,106260.0,106250.0,0.20696286]
["bitfinex","BTCUSD",1748911961429,0.58011749,106260.0,106250.0,0.20696286]
["bitfinex","BTCUSD",1748911961655,0.57350254,106260.0,106250.0,0.20696286]
["bitfinex","BTCUSD",1748911961877,0.58011748,106260.0,106250.0,0.20696286]
["bitfinex","BTCUSD",1748911962122,0.24011748,106260.0,106250.0,0.87667619]
["bitfinex","BTCUSD",1748911962337,0.23732199,106260.0,106250.0,0.87667619]
["bitfinex","BTCUSD",1748911962556,0.24393664,106260.0,106250.0,0.20696286]
["bitfinex","BTCUSD",1748911962760,0.22791129,106260.0,106250.0,0.20696286]
["bitfinex","BTCUSD",1748911962990,0.23452593,106260.0,106250.0,0.20696286]
["bitfinex","BTCUSD",1748911963199,0.22791129,106260.0,106250.0,0.12999908]
["bitfinex","BTCUSD",1748911963613,0.22791129,106260.0,106250.0,0.52095908]
["bitfinex","BTCUSD",1748911964494,0.22791129,106260.0,106250.0,0.71860613]
["bitfinex","BTCUSD",1748911964712,0.22791129,106260.0,106250.0,0.52095908]
["bitfinex","BTCUSD",1748911964920,0.22791129,106260.0,106250.0,0.53037084]
["bitfinex","BTCUSD",1748911965134,0.22791129,106260.0,106250.0,0.7374292]
["bitfinex","BTCUSD",1748911965342,0.26555408,106260.0,106250.0,0.74684043]
["bitfinex","BTCUSD",1748911965753,0.25614365,106260.0,106250.0,0.7374292]
["bitfinex","BTCUSD",1748911965963,0.04910415,106260.0,106250.0,1.22831812]
["bitfinex","BTCUSD",1748911966191,0.05851485,106260.0,106250.0,1.22831812]
["bitfinex","BTCUSD",1748911966410,0.06792572,106260.0,106250.0,1.22831812]
["bitfinex","BTCUSD",1748911967026,0.06792572,106260.0,106250.0,1.22731812]
["bitfinex","BTCUSD",1748911967233,0.07733589,106260.0,106250.0,1.22931812]
["bitfinex","BTCUSD",1748911967433,0.07733589,106260.0,106250.0,1.23131812]
["bitfinex","BTCUSD",1748911968062,0.26555346,106260.0,106250.0,1.22190698]
["bitfinex","BTCUSD",1748911968264,0.23732216,106260.0,106250.0,0.99602545]
["bitfinex","BTCUSD",1748911968469,0.23732216,106260.0,106250.0,0.72160613]
["bitfinex","BTCUSD",1748911968676,0.23732216,106260.0,106250.0,0.52391908]
["bitfinex","BTCUSD",1748911969515,0.23732216,106260.0,106250.0,0.71215437]
["bitfinex","BTCUSD",1748911969718,0.23732216,106260.0,106250.0,0.73097771]
["bitfinex","BTCUSD",1748911970341,0.23732216,106260.0,106250.0,0.72156613]
["bitfinex","BTCUSD",1748911970544,0.23732216,106260.0,106250.0,0.7309778]
["bitfinex","BTCUSD",1748911970752,0.23732216,106260.0,106250.0,0.52391908]
["bitfinex","BTCUSD",1748911971161,0.22791129,106260.0,106250.0,0.52391908]
["bitfinex","BTCUSD",1748911972006,0.22791129,106260.0,106250.0,0.13299908]
["bitfinex","BTCUSD",1748911981831,1.08159031,106260.0,106250.0,0.11599908]
["bitfinex","BTCUSD",1748911982061,0.57452634,106260.0,106250.0,0.13219908]
["bitfinex","BTCUSD",1748911982256,0.58114151,106260.0,106250.0,0.13219908]
["bitfinex","BTCUSD",1748911982384,0.58775658,106260.0,106250.0,0.13219908]
["bitfinex","BTCUSD",1748911982740,0.58114144,106260.0,106250.0,0.13219908]
["bitfinex","BTCUSD",1748911982940,0.57452634,106260.0,106250.0,0.13219908]
["bitfinex","BTCUSD",1748911983182,0.58114149,106260.0,106250.0,0.13219908]
["bitfinex","BTCUSD",1748911983578,0.59437181,106260.0,106250.0,0.13219908]
["bitfinex","BTCUSD",1748911983787,0.60098697,106260.0,106250.0,0.13219908]
["bitfinex","BTCUSD",1748911984174,0.60760212,106260.0,106250.0,0.13219908]
["bitfinex","BTCUSD",1748911984554,0.61421725,106260.0,106250.0,0.13219908]
["bitfinex","BTCUSD",1748911985142,0.62083238,106260.0,106250.0,0.13219908]
["bitfinex","BTCUSD",1748911985675,0.62744751,106260.0,106250.0,0.13219908]
["bitfinex","BTCUSD",1748911986250,0.62083238,106260.0,106250.0,0.13219908]
["bitfinex","BTCUSD",1748911986880,0.6095601,106260.0,106250.0,0.13219908]
["bitfinex","BTCUSD",1748911989965,0.6095601,106260.0,106250.0,0.82073496]
["bitfinex","BTCUSD",1748911989966,0.08134253,106260.0,106250.0,0.82073496]
["bitfinex","BTCUSD",1748911990169,0.1189847,106260.0,106250.0,0.82073496]
["bitfinex","BTCUSD",1748911990785,0.1189847,106260.0,106250.0,0.82073514]
["bitfinex","BTCUSD",1748911990993,0.30720227,106260.0,106250.0,0.82073514]
["bitfinex","BTCUSD",1748911991560,0.10957383,106260.0,106250.0,0.83014628]
["bitfinex","BTCUSD",1748911991960,0.1189847,106260.0,106250.0,0.83014628]
["bitfinex","BTCUSD",1748911992906,0.10016313,106260.0,106250.0,0.83014628]
["bitfinex","BTCUSD",1748911993107,0.10957374,106260.0,106250.0,0.83014628]
["bitfinex","BTCUSD",1748911993523,0.11898444,106260.0,106250.0,0.83014628]
["bitfinex","BTCUSD",1748911993984,0.3166135,106260.0,106250.0,0.82073514]
["bitfinex","BTCUSD",1748911994255,0.12839593,106260.0,106250.0,0.83955751]
["bitfinex","BTCUSD",1748911995014,0.3166135,106260.0,106250.0,0.83014637]
["bitfinex","BTCUSD",1748911995275,0.30720307,106260.0,106250.0,0.82073514]
["bitfinex","BTCUSD",1748911995537,0.29779246,106260.0,106250.0,0.80191241]
["bitfinex","BTCUSD",1748911995803,0.29779246,106260.0,106250.0,0.82073531]
["bitfinex","BTCUSD",1748911996006,0.10957489,106260.0,106250.0,0.8301468]
["bitfinex","BTCUSD",1748911996289,0.10957489,106260.0,106250.0,0.83955794]
["bitfinex","BTCUSD",1748911996805,0.10957489,106260.0,106250.0,0.8301468]
["bitfinex","BTCUSD",1748911997273,0.29779246,106260.0,106250.0,0.82073548]
["bitfinex","BTCUSD",1748911997483,0.28838176,106260.0,106250.0,0.8301468]
["bitfinex","BTCUSD",1748911997820,0.10016419,106260.0,106250.0,0.8301468]
["bitfinex","BTCUSD",1748911998022,0.10016419,106260.0,106250.0,0.83955803]
["bitfinex","BTCUSD",1748911998226,0.09981043,106260.0,106250.0,0.83955803]
["bitfinex","BTCUSD",1748911998634,0.09981043,106260.0,106250.0,0.36749166]
["bitfinex","BTCUSD",1748911998835,0.09981043,106260.0,106250.0,0.83955803]
["bitfinex","BTCUSD",1748912000285,0.09981043,106260.0,106250.0,0.8395575]
["bitfinex","BTCUSD",1748912000699,0.288028,106260.0,106250.0,0.60426545]
["bitfinex","BTCUSD",1748912000937,0.288028,106260.0,106250.0,0.13219908]
["bitfinex","BTCUSD",1748912001136,0.288028,106260.0,106250.0,0.32984613]
["bitfinex","BTCUSD",1748912001329,0.288028,106260.0,106250.0,0.34866903]
["bitfinex","BTCUSD",1748912002149,0.288028,106260.0,106250.0,0.35808035]
["bitfinex","BTCUSD",1748912003033,0.288028,106260.0,106250.0,0.36749158]
["bitfinex","BTCUSD",1748912003236,0.288028,106260.0,106250.0,0.83014672]
["bitfinex","BTCUSD",1748912003725,0.288028,106260.0,106250.0,0.32984613]
["bitfinex","BTCUSD",1748912003948,0.288028,106260.0,106250.0,0.34866903]
["bitfinex","BTCUSD",1748912004170,0.09981008,106260.0,106250.0,0.83014663]
["bitfinex","BTCUSD",1748912004381,0.09980999,106260.0,106250.0,0.83955777]
["bitfinex","BTCUSD",1748912004999,0.10922024,106260.0,106250.0,0.83955777]
["bitfinex","BTCUSD",1748912006256,0.09980945,106260.0,106250.0,0.83955777]
["bitfinex","BTCUSD",1748912007299,0.08098877,106260.0,106250.0,0.85409862]
["bitfinex","BTCUSD",1748912007634,0.04712815,106260.0,106250.0,0.85409862]
["bitfinex","BTCUSD",1748912007847,0.04712815,106260.0,106250.0,0.88271113]
["bitfinex","BTCUSD",1748912008053,0.03396487,106260.0,106250.0,0.88271113]
["bitfinex","BTCUSD",1748912008460,0.0433753,106260.0,106250.0,0.88271113]
["bitfinex","BTCUSD",1748912008869,0.03396487,106260.0,106250.0,0.88271113]
["bitfinex","BTCUSD",1748912009089,0.05278618,106260.0,106250.0,0.88271113]
["bitfinex","BTCUSD",1748912009298,0.04337539,106260.0,106250.0,0.88271113]
["bitfinex","BTCUSD",1748912009735,0.0433753,106260.0,106250.0,0.88271113]
["bitfinex","BTCUSD",1748912009975,0.05278591,106260.0,106250.0,0.88271113]
["bitfinex","BTCUSD",1748912010188,0.25041427,106260.0,106250.0,0.87330016]
["bitfinex","BTCUSD",1748912011320,0.25982514,106260.0,106250.0,0.87330016]
["bitfinex","BTCUSD",1748912011532,0.25041489,106260.0,106250.0,0.87330016]
["bitfinex","BTCUSD",1748912011725,0.23159385,106260.0,106250.0,0.13219908]
["bitfinex","BTCUSD",1748912012157,0.23159385,106260.0,106250.0,0.82968613]
["bitfinex","BTCUSD",1748912012372,0.23159385,106260.0,106250.0,0.8390978]
["bitfinex","BTCUSD",1748912012809,0.23159385,106260.0,106250.0,0.7456578]
["bitfinex","BTCUSD",1748912013017,0.23159385,106260.0,106250.0,0.8390978]
["bitfinex","BTCUSD",1748912013230,0.23159385,106260.0,106250.0,0.84850938]
["bitfinex","BTCUSD",1748912013436,0.23159385,106260.0,106250.0,1.32998716]
["bitfinex","BTCUSD",1748912013644,0.23159385,106260.0,106250.0,1.33939848]
["bitfinex","BTCUSD",1748912014485,0.23159385,106260.0,106250.0,1.16417211]
["bitfinex","BTCUSD",1748912014705,0.23159385,106260.0,106250.0,1.15476079]
["bitfinex","BTCUSD",1748912015729,0.23159385,106260.0,106250.0,0.76448079]
["bitfinex","BTCUSD",1748912015936,0.23159385,106260.0,106250.0,1.15476079]
["bitfinex","BTCUSD",1748912016440,0.23159385,106260.0,106250.0,0.76448079]
["bitfinex","BTCUSD",1748912016655,0.23159385,106260.0,106250.0,1.15476079]
["bitfinex","BTCUSD",1748912018120,0.22218306,106260.0,106250.0,1.14530938]
["bitfinex","BTCUSD",1748912018747,0.22218306,106260.0,106250.0,1.15472087]
["bitfinex","BTCUSD",1748912020623,0.22218306,106260.0,106250.0,1.14530938]
["bitfinex","BTCUSD",1748912021228,0.22218306,106260.0,106250.0,1.15472087]
["bitfinex","BTCUSD",1748912022399,0.22218306,106260.0,106250.0,1.16413228]
["bitfinex","BTCUSD",1748912022603,0.22218306,106260.0,106250.0,0.63203908]
["bitfinex","BTCUSD",1748912022808,0.21277219,106260.0,106250.0,0.93821084]
["bitfinex","BTCUSD",1748912023014,0.19019657,106260.0,106250.0,0.93821084]
["bitfinex","BTCUSD",1748912023218,0.19019657,106260.0,106250.0,1.14526921]
["bitfinex","BTCUSD",1748912024034,0.19960736,106260.0,106250.0,1.14526921]
["bitfinex","BTCUSD",1748912024384,0.19960736,106260.0,106250.0,1.1358578]
["bitfinex","BTCUSD",1748912024790,0.19960736,106260.0,106250.0,1.14526938]
["bitfinex","BTCUSD",1748912026502,0.19960736,106260.0,106250.0,1.15182983]
["bitfinex","BTCUSD",1748912026656,0.19960736,106260.0,106250.0,1.17418623]
["bitfinex","BTCUSD",1748912027044,0.19960736,106260.0,106250.0,0.78398623]
["bitfinex","BTCUSD",1748912027253,0.19960736,106260.0,106250.0,1.18355772]
["bitfinex","BTCUSD",1748912028340,0.19960736,106260.0,106250.0,1.19011816]
["bitfinex","BTCUSD",1748912028762,0.19960736,106260.0,106250.0,1.20323904]
["bitfinex","BTCUSD",1748912028957,0.19960736,106260.0,106250.0,1.20323898]
["bitfinex","BTCUSD",1748912029172,0.19960736,106260.0,106250.0,1.1966786]
["bitfinex","BTCUSD",1748912029381,0.19960736,106260.0,106250.0,0.95459681]
["bitfinex","BTCUSD",1748912029590,0.19960736,106260.0,106250.0,0.61952061]
["bitfinex","BTCUSD",1748912029801,0.19960736,106260.0,106250.0,0.90967996]
["bitfinex","BTCUSD",1748912030010,0.19960736,106260.0,106250.0,0.61295996]
["bitfinex","BTCUSD",1748912030218,0.19960736,106260.0,106250.0,0.90967996]
["bitfinex","BTCUSD",1748912030631,0.19960736,106260.0,106250.0,0.92587996]
["bitfinex","BTCUSD",1748912031680,0.19960736,106260.0,106250.0,0.93244145]
["bitfinex","BTCUSD",1748912032553,0.19960736,106260.0,106250.0,0.93900287]
["bitfinex","BTCUSD",1748912032765,0.19960736,106260.0,106250.0,0.93900281]
["bitfinex","BTCUSD",1748912032997,0.19960736,106260.0,106250.0,0.93244145]
["bitfinex","BTCUSD",1748912033216,0.19960736,106260.0,106250.0,1.16481096]
["bitfinex","BTCUSD",1748912033217,0.01138952,106260.0,106250.0,1.16481096]
["bitfinex","BTCUSD",1748912033424,0.22783891,106260.0,106250.0,1.18078327]
["bitfinex","BTCUSD",1748912033674,0.22783891,106260.0,106250.0,1.17422237]
["bitfinex","BTCUSD",1748912033883,0.22783891,106260.0,106250.0,1.1873438]
["bitfinex","BTCUSD",1748912034088,0.03962134,106260.0,106250.0,1.1873438]
["bitfinex","BTCUSD",1748912034299,0.21842866,106260.0,106250.0,1.15910984]
["bitfinex","BTCUSD",1748912034508,0.20901814,106260.0,106250.0,1.17223081]
["bitfinex","BTCUSD",1748912034713,0.20901814,106260.0,106250.0,1.16567032]
["bitfinex","BTCUSD",1748912034924,0.20901814,106260.0,106250.0,1.1750819]
["bitfinex","BTCUSD",1748912035335,0.20901814,106260.0,106250.0,1.18164263]
["bitfinex","BTCUSD",1748912035545,0.20901814,106260.0,106250.0,1.18449339]
["bitfinex","BTCUSD",1748912035757,0.20901814,106260.0,106250.0,1.19105407]
["bitfinex","BTCUSD",1748912035961,0.20901814,106260.0,106250.0,1.19761475]
["bitfinex","BTCUSD",1748912036167,0.20901814,106260.0,106250.0,1.20417546]
["bitfinex","BTCUSD",1748912037115,0.20901814,106260.0,106250.0,1.21073613]
["bitfinex","BTCUSD",1748912037321,0.20901814,106260.0,106250.0,1.20417546]
["bitfinex","BTCUSD",1748912037544,0.20901814,106260.0,106250.0,1.21073613]
["bitfinex","BTCUSD",1748912037748,0.20901814,106260.0,106250.0,0.6041061]
["bitfinex","BTCUSD",1748912037970,0.19960744,106260.0,106250.0,0.98746543]
["bitfinex","BTCUSD",1748912038213,0.67166934,106260.0,106250.0,0.56544543]
["bitfinex","BTCUSD",1748912038461,1.13175647,106260.0,106250.0,0.66528837]
["bitfinex","BTCUSD",1748912038695,1.13175647,106260.0,106250.0,0.95536543]
["bitfinex","BTCUSD",1748912038927,1.04426934,106260.0,106250.0,0.95536543]
["bitfinex","BTCUSD",1748912039184,1.04426934,106260.0,106250.0,0.08938675]
["bitfinex","BTCUSD",1748912039423,1.04426934,106260.0,106250.0,0.09593127]
["bitfinex","BTCUSD",1748912039658,1.04426934,106260.0,106250.0,0.18266953]
["bitfinex","BTCUSD",1748912039889,1.07252834,106260.0,106250.0,0.20230837]
["bitfinex","BTCUSD",1748912040146,1.07252834,106260.0,106250.0,0.19576171]
["bitfinex","BTCUSD",1748912040383,1.07252834,106260.0,106250.0,0.09393535]
["bitfinex","BTCUSD",1748912040846,1.07252834,106260.0,106250.0,0.19176206]
["bitfinex","BTCUSD",1748912043252,1.07912303,106260.0,106250.0,0.19176206]
["bitfinex","BTCUSD",1748912043736,1.08571773,106260.0,106250.0,0.19176206]
["bitfinex","BTCUSD",1748912043941,1.08571773,106260.0,106250.0,0.09848206]
["bitfinex","BTCUSD",1748912044152,0.65460495,106260.0,106250.0,0.09848206]
["bitfinex","BTCUSD",1748912044371,1.12007763,106260.0,106250.0,0.19176206]
["bitfinex","BTCUSD",1748912045892,1.12669417,106260.0,106250.0,0.19176206]
["bitfinex","BTCUSD",1748912046105,1.12007763,106260.0,106250.0,0.19176206]
["bitfinex","BTCUSD",1748912046325,1.09181863,106260.0,106250.0,0.19176206]
["bitfinex","BTCUSD",1748912046537,0.21938605,106260.0,106250.0,0.28761636]
["bitfinex","BTCUSD",1748912046747,0.22879666,106260.0,106250.0,0.50745165]
["bitfinex","BTCUSD",1748912046959,0.24864253,106260.0,106250.0,0.31921636]
["bitfinex","BTCUSD",1748912047172,0.24202768,106260.0,106250.0,0.31921636]
["bitfinex","BTCUSD",1748912048679,0.24202768,106260.0,106250.0,0.32121636]
["bitfinex","BTCUSD",1748912049107,0.24202768,106260.0,106250.0,0.32321636]
["bitfinex","BTCUSD",1748912051535,0.24202768,106260.0,106250.0,0.61981636]
["bitfinex","BTCUSD",1748912051754,0.24202768,106260.0,106250.0,0.80805165]
["bitfinex","BTCUSD",1748912051975,0.23261707,106260.0,106250.0,0.61981636]
["bitfinex","BTCUSD",1748912055577,0.23261707,106260.0,106250.0,0.83238796]
["bitfinex","BTCUSD",1748912056467,0.2232062,106260.0,106250.0,0.634741]
["bitfinex","BTCUSD",1748912057323,0.2232062,106260.0,106250.0,0.61981636]
["bitfinex","BTCUSD",1748912058611,0.2232062,106260.0,106250.0,1.02625636]
["bitfinex","BTCUSD",1748912063399,0.2232062,106260.0,106250.0,1.02609636]
["bitfinex","BTCUSD",1748912065296,0.2232062,106260.0,106250.0,1.041021]
["bitfinex","BTCUSD",1748912065535,0.2232062,106260.0,106250.0,1.02609636]
["bitfinex","BTCUSD",1748912067194,0.2232062,106260.0,106250.0,1.041021]
["bitfinex","BTCUSD",1748912068623,0.2232062,106260.0,106250.0,1.02609636]
["bitfinex","BTCUSD",1748912069353,0.2232062,106260.0,106250.0,1.041021]
["bitfinex","BTCUSD",1748912070262,0.05380994,106260.0,106250.0,1.26690191]
["bitfinex","BTCUSD",1748912070510,0.03498863,106260.0,106250.0,1.25749077]
["bitfinex","BTCUSD",1748912070777,0.03498863,106260.0,106250.0,1.73858002]
["bitfinex","BTCUSD",1748912070778,0.05380905,106260.0,106250.0,1.73858002]
["bitfinex","BTCUSD",1748912072797,0.06321948,106260.0,106250.0,1.73858002]
["bitfinex","BTCUSD",1748912073019,0.05380905,106260.0,106250.0,1.73858002]
["bitfinex","BTCUSD",1748912073437,0.06321957,106260.0,106250.0,1.73858002]
["bitfinex","BTCUSD",1748912073643,0.06321957,106260.0,106250.0,1.26651812]
["bitfinex","BTCUSD",1748912073858,0.06321957,106260.0,106250.0,1.73858002]
["bitfinex","BTCUSD",1748912074470,0.07263027,106260.0,106250.0,1.73858002]
["bitfinex","BTCUSD",1748912075188,0.05005565,106260.0,106250.0,1.73858002]
["bitfinex","BTCUSD",1748912076327,0.05946644,106260.0,106250.0,1.73858002]
["bitfinex","BTCUSD",1748912077152,0.04064504,106260.0,106250.0,1.73858002]
["bitfinex","BTCUSD",1748912077844,0.04064495,106260.0,106250.0,1.73858002]
["bitfinex","BTCUSD",1748912078070,0.05005565,106260.0,106250.0,1.73858002]
["bitfinex","BTCUSD",1748912079023,0.03123443,106260.0,106250.0,1.73858002]
["bitfinex","BTCUSD",1748912079275,0.04064495,106260.0,106250.0,1.73858002]
["bitfinex","BTCUSD",1748912081222,0.05005565,106260.0,106250.0,1.73858002]
["bitfinex","BTCUSD",1748912081423,0.04064495,106260.0,106250.0,1.73858002]
["bitfinex","BTCUSD",1748912083058,0.01241401,106260.0,106250.0,1.73858002]
["bitfinex","BTCUSD",1748912083359,0.01241401,106260.0,106250.0,2.12858002]
["bitfinex","BTCUSD",1748912083569,0.22577466,106300.0,106290.0,0.24648822]
["bitfinex","BTCUSD",1748912083785,0.22577466,106300.0,106290.0,1.61566136]
["bitfinex","BTCUSD",1748912083786,0.21636804,106300.0,106290.0,1.61566136]
["bitfinex","BTCUSD",1748912083996,0.20696115,106300.0,106290.0,1.61566136]
["bitfinex","BTCUSD",1748912084220,0.20696115,106300.0,106290.0,1.15300724]
["bitfinex","BTCUSD",1748912084467,0.01881334,106300.0,106290.0,1.64901759]
["bitfinex","BTCUSD",1748912084735,0.03762739,106300.0,106290.0,1.63411287]
["bitfinex","BTCUSD",1748912084966,0.03767558,106300.0,106290.0,1.63411287]
["bitfinex","BTCUSD",1748912085444,0.03767558,106300.0,106290.0,1.16205097]
["bitfinex","BTCUSD",1748912085717,0.03767558,106300.0,106290.0,1.17692745]
["bitfinex","BTCUSD",1748912086154,0.03767558,106300.0,106290.0,1.17792745]
["bitfinex","BTCUSD",1748912086524,0.04708282,106300.0,106290.0,1.17892745]
["bitfinex","BTCUSD",1748912086730,0.04708282,106300.0,106290.0,1.16951985]
["bitfinex","BTCUSD",1748912086934,0.04708282,106300.0,106290.0,1.17892754]
["bitfinex","BTCUSD",1748912087382,0.04708282,106300.0,106290.0,1.18854881]
["bitfinex","BTCUSD",1748912087932,0.04708282,106300.0,106290.0,1.19795641]
["bitfinex","BTCUSD",1748912091117,0.04708282,106300.0,106290.0,1.18854881]
["bitfinex","BTCUSD",1748912091327,0.23523036,106300.0,106290.0,1.18854881]
["bitfinex","BTCUSD",1748912091967,0.02826904,106300.0,106290.0,1.19795641]
["bitfinex","BTCUSD",1748912092180,0.03767628,106300.0,106290.0,1.19795641]
["bitfinex","BTCUSD",1748912092812,0.04708361,106300.0,106290.0,1.19795641]
["bitfinex","BTCUSD",1748912095895,0.22582356,106300.0,106290.0,1.17914112]
["bitfinex","BTCUSD",1748912096125,0.21641667,106300.0,106290.0,1.17914112]
["bitfinex","BTCUSD",1748912097426,0.21641667,106300.0,106290.0,0.65197205]
["bitfinex","BTCUSD",1748912097638,0.20700951,106300.0,106290.0,0.91787205]
["bitfinex","BTCUSD",1748912097846,0.20700951,106300.0,106290.0,0.93437205]
["bitfinex","BTCUSD",1748912100659,0.0094549,106300.0,106290.0,1.66227106]
["bitfinex","BTCUSD",1748912100907,0.03767619,106300.0,106290.0,1.66227106]
["bitfinex","BTCUSD",1748912101105,0.02826895,106300.0,106290.0,1.66227106]
["bitfinex","BTCUSD",1748912102167,0.03767619,106300.0,106290.0,1.66227106]
["bitfinex","BTCUSD",1748912102345,0.22582294,106300.0,106290.0,1.1713937]
["bitfinex","BTCUSD",1748912102578,0.21641623,106300.0,106290.0,1.18080174]
["bitfinex","BTCUSD",1748912103478,0.21641623,106300.0,106290.0,0.9644129]
["bitfinex","BTCUSD",1748912103691,0.22200934,106300.0,106290.0,0.8930943]
["bitfinex","BTCUSD",1748912103905,0.23750934,106300.0,106290.0,0.8930943]
["bitfinex","BTCUSD",1748912104123,0.24693506,106300.0,106290.0,0.8930943]
["bitfinex","BTCUSD",1748912104347,0.24693506,106300.0,106290.0,0.5042543]
["bitfinex","BTCUSD",1748912104567,0.24693506,106300.0,106290.0,0.5971743]
["bitfinex","BTCUSD",1748912104568,1.05899696,106300.0,106290.0,0.5971743]
["bitfinex","BTCUSD",1748912104796,1.05899696,106300.0,106290.0,0.8930943]
["bitfinex","BTCUSD",1748912106527,0.57750934,106300.0,106290.0,0.8930943]
["bitfinex","BTCUSD",1748912106741,1.04957124,106300.0,106290.0,0.8930943]
["bitfinex","BTCUSD",1748912106932,0.57750934,106300.0,106290.0,0.8930943]
["bitfinex","BTCUSD",1748912108303,0.56200934,106300.0,106290.0,0.8930943]
["bitfinex","BTCUSD",1748912108975,0.54700934,106300.0,106290.0,0.8930943]
["bitfinex","BTCUSD",1748912109402,0.57720934,106300.0,106290.0,0.8930943]
["bitfinex","BTCUSD",1748912110051,1.04927124,106300.0,106290.0,0.8930543]
["bitfinex","BTCUSD",1748912114130,0.54700934,106300.0,106290.0,0.8930543]
["bitfinex","BTCUSD",1748912115220,0.57780934,106300.0,106290.0,0.8930143]
["bitfinex","BTCUSD",1748912115399,1.04987124,106300.0,106290.0,0.8930143]
["bitfinex","BTCUSD",1748912115656,1.03457124,106300.0,106290.0,0.8930143]
["bitfinex","BTCUSD",1748912116141,1.05017124,106300.0,106290.0,0.8930143]
["bitfinex","BTCUSD",1748912116567,1.03457124,106300.0,106290.0,0.8930143]
["bitfinex","BTCUSD",1748912117604,1.05027124,106300.0,106290.0,0.5042543]
["bitfinex","BTCUSD",1748912117802,1.05027124,106300.0,106290.0,0.8929743]
["bitfinex","BTCUSD",1748912118822,1.01907124,106300.0,106290.0,0.8929743]
["bitfinex","BTCUSD",1748912119665,1.01907124,106300.0,106290.0,0.5042543]
["bitfinex","BTCUSD",1748912119858,1.01907124,106300.0,106290.0,0.8929743]
["bitfinex","BTCUSD",1748912122354,0.54700934,106300.0,106290.0,0.8929743]
["bitfinex","BTCUSD",1748912124758,1.03477124,106300.0,106290.0,0.8929743]
["bitfinex","BTCUSD",1748912125436,1.03477124,106300.0,106290.0,0.4865743]
["bitfinex","BTCUSD",1748912128169,1.03477124,106300.0,106290.0,0.0978543]
["bitfinex","BTCUSD",1748912128451,1.03477124,106300.0,106290.0,0.4864543]
["bitfinex","BTCUSD",1748912130104,1.01907124,106300.0,106290.0,0.4864543]
["bitfinex","BTCUSD",1748912131002,1.01907124,106300.0,106290.0,0.0978543]
["bitfinex","BTCUSD",1748912131198,0.54700934,106300.0,106290.0,0.5028543]
["bitfinex","BTCUSD",1748912131460,0.54700934,106300.0,106290.0,0.5189543]
["bitfinex","BTCUSD",1748912131894,0.54700934,106300.0,106290.0,0.1144543]
["bitfinex","BTCUSD",1748912132120,0.54700934,106300.0,106290.0,0.5028143]
["bitfinex","BTCUSD",1748912132535,0.54700934,106300.0,106290.0,0.5194143]
["bitfinex","BTCUSD",1748912133811,0.54700934,106300.0,106290.0,0.53435811]
["bitfinex","BTCUSD",1748912134835,0.54700934,106300.0,106290.0,0.94067811]
["bitfinex","BTCUSD",1748912137425,1.14278246,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1748912137891,1.7721922,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1748912138106,1.86855285,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1748912138348,0.19757249,106290.0,106280.0,0.2956]
["bitfinex","BTCUSD",1748912138554,0.70133439,106290.0,106280.0,0.2956]
["bitfinex","BTCUSD",1748912139181,0.72483956,106290.0,106280.0,0.2956]
["bitfinex","BTCUSD",1748912139590,1.17339629,106290.0,106280.0,0.2956]
["bitfinex","BTCUSD",1748912139801,1.17339629,106290.0,106260.0,0.40632]
["bitfinex","BTCUSD",1748912139802,0.21310967,106270.0,106260.0,0.40632]
["bitfinex","BTCUSD",1748912140013,0.70137157,106270.0,106260.0,0.8905343]
["bitfinex","BTCUSD",1748912140221,0.68517157,106270.0,106260.0,0.8905343]
["bitfinex","BTCUSD",1748912140653,0.72237465,106270.0,106260.0,0.8905343]
["bitfinex","BTCUSD",1748912141086,0.72237465,106270.0,106260.0,0.8904943]
["bitfinex","BTCUSD",1748912141718,0.72237465,106270.0,106260.0,0.5021743]
["bitfinex","BTCUSD",1748912141924,0.72237465,106270.0,106260.0,0.8905343]
["bitfinex","BTCUSD",1748912142132,0.72237465,106270.0,106260.0,0.8935343]
["bitfinex","BTCUSD",1748912142346,0.72237465,106270.0,106260.0,0.8965343]
["bitfinex","BTCUSD",1748912143431,0.72237465,106270.0,106260.0,0.9030839]
["bitfinex","BTCUSD",1748912143640,0.72237465,106270.0,106260.0,0.90308389]
["bitfinex","BTCUSD",1748912143854,0.72237465,106270.0,106260.0,0.91618307]
["bitfinex","BTCUSD",1748912144079,1.06237465,106270.0,106260.0,0.43196877]
["bitfinex","BTCUSD",1748912144317,1.07737465,106270.0,106260.0,0.02564896]
["bitfinex","BTCUSD",1748912144554,1.07737465,106270.0,106260.0,0.42051965]
["bitfinex","BTCUSD",1748912144771,1.07737465,106270.0,106260.0,0.11840896]
["bitfinex","BTCUSD",1748912144985,1.16988587,106270.0,106260.0,0.11840896]
["bitfinex","BTCUSD",1748912145426,1.16988587,106270.0,106260.0,0.11240896]
["bitfinex","BTCUSD",1748912145646,1.10563165,106270.0,106260.0,0.11240896]
["bitfinex","BTCUSD",1748912146088,1.10563165,106270.0,106260.0,0.01964896]
["bitfinex","BTCUSD",1748912146300,1.20148595,106270.0,106260.0,0.01964896]
["bitfinex","BTCUSD",1748912147798,1.20248595,106270.0,106260.0,0.01964896]
["bitfinex","BTCUSD",1748912148233,1.20448595,106270.0,106260.0,0.01964896]
["bitfinex","BTCUSD",1748912149484,1.19507614,106270.0,106250.0,0.3807764]
["bitfinex","BTCUSD",1748912149681,0.70149017,106260.0,106250.0,0.3807764]
["bitfinex","BTCUSD",1748912149886,0.70149017,106260.0,106250.0,0.0852164]
["bitfinex","BTCUSD",1748912150899,0.70158082,106260.0,106250.0,0.0852164]
["bitfinex","BTCUSD",1748912152986,0.79409204,106260.0,106250.0,0.0852164]
["bitfinex","BTCUSD",1748912154236,0.22951892,106260.0,106250.0,0.0852164]
["bitfinex","BTCUSD",1748912154446,0.70158082,106260.0,106250.0,0.0852164]
["bitfinex","BTCUSD",1748912156218,0.66978082,106260.0,106250.0,0.1158164]
["bitfinex","BTCUSD",1748912156622,0.66978082,106260.0,106250.0,0.1003164]
["bitfinex","BTCUSD",1748912156799,0.66978082,106260.0,106250.0,0.1155164]
["bitfinex","BTCUSD",1748912157336,0.19771892,106260.0,106250.0,0.1155164]
["bitfinex","BTCUSD",1748912157600,1.00978082,106260.0,106250.0,0.1155164]
["bitfinex","BTCUSD",1748912159353,1.00978082,106260.0,106250.0,0.05648284]
["bitfinex","BTCUSD",1748912161861,1.00978082,106260.0,106250.0,0.35196284]
["bitfinex","BTCUSD",1748912164358,1.00978082,106260.0,106250.0,0.05648284]
["bitfinex","BTCUSD",1748912164561,1.00978082,106260.0,106250.0,0.42932284]
["bitfinex","BTCUSD",1748912165694,1.00978082,106260.0,106250.0,0.11878284]
["bitfinex","BTCUSD",1748912165897,1.00978082,106260.0,106250.0,0.41422284]
["bitfinex","BTCUSD",1748912167056,1.04248082,106260.0,106250.0,0.41422284]
["bitfinex","BTCUSD",1748912167266,1.13499204,106260.0,106250.0,0.41422284]
["bitfinex","BTCUSD",1748912167468,1.04248082,106260.0,106250.0,0.41422284]
["bitfinex","BTCUSD",1748912168238,1.00978082,106260.0,106250.0,0.41422284]
["bitfinex","BTCUSD",1748912168440,1.00978082,106260.0,106250.0,0.43012284]
["bitfinex","BTCUSD",1748912169331,1.00978082,106260.0,106250.0,0.40394]
["bitfinex","BTCUSD",1748912173039,1.00978082,106260.0,106250.0,0.0926]
["bitfinex","BTCUSD",1748912173251,1.00978082,106260.0,106250.0,0.38796]
["bitfinex","BTCUSD",1748912173458,1.00978082,106260.0,106250.0,0.40456]
["bitfinex","BTCUSD",1748912173876,1.0097351,106260.0,106250.0,0.40456]
["bitfinex","BTCUSD",1748912174086,1.0097351,106260.0,106250.0,0.38796]
["bitfinex","BTCUSD",1748912174304,0.53764687,106250.0,106240.0,0.0166]
["bitfinex","BTCUSD",1748912174508,1.00970877,106250.0,106240.0,0.41956]
["bitfinex","BTCUSD",1748912182052,1.00970877,106250.0,106240.0,0.41948]
["bitfinex","BTCUSD",1748912185565,1.00970877,106250.0,106240.0,0.40448]
["bitfinex","BTCUSD",1748912187196,0.20707786,106240.0,106230.0,0.0321]
["bitfinex","BTCUSD",1748912187356,1.01913976,106240.0,106230.0,0.41994]
["bitfinex","BTCUSD",1748912187560,1.01913976,106240.0,106230.0,0.0159]
["bitfinex","BTCUSD",1748912187787,1.11165098,106240.0,106230.0,0.38784]
["bitfinex","BTCUSD",1748912187989,1.11165098,106240.0,106230.0,0.0926]
["bitfinex","BTCUSD",1748912188207,1.11165098,106240.0,106230.0,0.40404]
["bitfinex","BTCUSD",1748912188406,1.01913976,106240.0,106230.0,0.40404]
["bitfinex","BTCUSD",1748912188609,1.01913976,106240.0,106230.0,0.41280796]
["bitfinex","BTCUSD",1748912188827,1.01913976,106240.0,106230.0,0.43034408]
["bitfinex","BTCUSD",1748912189063,1.01913976,106240.0,106230.0,0.42157593]
["bitfinex","BTCUSD",1748912189477,1.01913976,106240.0,106230.0,0.43034446]
["bitfinex","BTCUSD",1748912189806,1.01913976,106240.0,106230.0,0.42157593]
["bitfinex","BTCUSD",1748912190321,1.01913976,106240.0,106230.0,0.11890447]
["bitfinex","BTCUSD",1748912190467,1.61795596,106240.0,106230.0,0.02630447]
["bitfinex","BTCUSD",1748912190669,1.61795596,106240.0,106230.0,0.01753593]
["bitfinex","BTCUSD",1748912190670,1.68306855,106240.0,106230.0,0.01753593]
["bitfinex","BTCUSD",1748912190869,1.71133455,106240.0,106230.0,0.01753593]
["bitfinex","BTCUSD",1748912191223,1.80384577,106240.0,106230.0,0.01753593]
["bitfinex","BTCUSD",1748912192593,2.09908577,106240.0,106230.0,0.01753593]
["bitfinex","BTCUSD",1748912194246,2.09908577,106240.0,106230.0,0.02633043]
["bitfinex","BTCUSD",1748912194415,1.15491453,106240.0,106230.0,0.02633043]
["bitfinex","BTCUSD",1748912194616,2.00652711,106240.0,106230.0,0.01753593]
["bitfinex","BTCUSD",1748912194891,0.57534386,106240.0,106230.0,0.01753593]
["bitfinex","BTCUSD",1748912195103,0.20707786,106240.0,106230.0,0.05692975]
["bitfinex","BTCUSD",1748912195312,0.20707786,106240.0,106230.0,0.44456975]
["bitfinex","BTCUSD",1748912195510,0.20707786,106240.0,106230.0,0.54042405]
["bitfinex","BTCUSD",1748912195741,0.54707786,106240.0,106230.0,0.54042405]
["bitfinex","BTCUSD",1748912195949,0.20707786,106240.0,106230.0,0.54042405]
["bitfinex","BTCUSD",1748912196352,0.54707786,106240.0,106230.0,0.54042405]
["bitfinex","BTCUSD",1748912196561,0.20707786,106240.0,106230.0,0.54042405]
["bitfinex","BTCUSD",1748912196775,0.54707786,106240.0,106230.0,0.54042405]
["bitfinex","BTCUSD",1748912206989,0.20707786,106240.0,106230.0,0.54042405]
["bitfinex","BTCUSD",1748912215309,0.54707786,106240.0,106230.0,0.54042405]
["bitfinex","BTCUSD",1748912218151,0.54707786,106240.0,106230.0,0.54018405]
["bitfinex","BTCUSD",1748912222175,0.54707786,106240.0,106230.0,0.94674405]
["bitfinex","BTCUSD",1748912224709,0.54707786,106240.0,106230.0,0.9616919]
["bitfinex","BTCUSD",1748912225345,0.20707786,106240.0,106230.0,0.9616919]
["bitfinex","BTCUSD",1748912238672,0.20705784,106250.0,106240.0,0.23917786]
["bitfinex","BTCUSD",1748912238886,0.55646942,106250.0,106240.0,0.35001963]
["bitfinex","BTCUSD",1748912239105,0.54705828,106250.0,106240.0,0.35001963]
["bitfinex","BTCUSD",1748912239319,0.21647004,106250.0,106240.0,0.83149373]
["bitfinex","BTCUSD",1748912239546,0.02823475,106250.0,106240.0,0.36884394]
["bitfinex","BTCUSD",1748912239793,0.20705863,106250.0,106240.0,0.1279543]
["bitfinex","BTCUSD",1748912240008,0.19764705,106250.0,106240.0,0.14293445]
["bitfinex","BTCUSD",1748912240228,0.19764705,106250.0,106240.0,0.1523471]
["bitfinex","BTCUSD",1748912240433,0.19764705,106250.0,106240.0,0.16196903]
["bitfinex","BTCUSD",1748912240853,0.19764705,106250.0,106240.0,0.3596346]
["bitfinex","BTCUSD",1748912241058,0.19764705,106250.0,106240.0,0.16196903]
["bitfinex","BTCUSD",1748912242044,0.19764705,106250.0,106240.0,0.15255638]
["bitfinex","BTCUSD",1748912248681,0.19764705,106250.0,106240.0,0.16196903]
["bitfinex","BTCUSD",1748912248890,0.19764705,106250.0,106240.0,0.15255638]
["bitfinex","BTCUSD",1748912252542,0.19764705,106250.0,106240.0,0.14293445]
["bitfinex","BTCUSD",1748912252754,0.19764705,106250.0,106240.0,0.43745445]
["bitfinex","BTCUSD",1748912255768,0.19764705,106250.0,106240.0,0.12683445]
["bitfinex","BTCUSD",1748912255974,0.19764705,106250.0,106240.0,0.42135445]
["bitfinex","BTCUSD",1748912256312,0.19764705,106250.0,106240.0,0.43735445]
["bitfinex","BTCUSD",1748912258801,0.19764705,106250.0,106240.0,0.43731445]
["bitfinex","BTCUSD",1748912259927,0.19764705,106250.0,106240.0,0.52935445]
["bitfinex","BTCUSD",1748912264769,0.19764705,106250.0,106240.0,0.93583445]
["bitfinex","BTCUSD",1748912268267,0.19764705,106250.0,106240.0,0.93571445]
["bitfinex","BTCUSD",1748912276507,0.19764705,106250.0,106240.0,0.9207343]
["bitfinex","BTCUSD",1748912276936,0.19764705,106250.0,106240.0,1.10898731]
["bitfinex","BTCUSD",1748912277068,0.19764705,106250.0,106240.0,1.11839987]
["bitfinex","BTCUSD",1748912277482,0.18823529,106250.0,106240.0,1.10898731]
["bitfinex","BTCUSD",1748912277962,0.18823529,106250.0,106240.0,0.9207343]
["bitfinex","BTCUSD",1748912278449,0.18823529,106250.0,106240.0,0.93014695]
["bitfinex","BTCUSD",1748912279064,0.18823529,106250.0,106240.0,0.9207343]
["bitfinex","BTCUSD",1748912284394,0.18823529,106250.0,106240.0,0.9045743]
["bitfinex","BTCUSD",1748912285091,0.18823529,106250.0,106240.0,0.9197743]
["bitfinex","BTCUSD",1748912285334,0.52823529,106250.0,106240.0,0.5023343]
["bitfinex","BTCUSD",1748912285580,1.26919647,106250.0,106240.0,0.49836]
["bitfinex","BTCUSD",1748912285819,1.26919647,106250.0,106230.0,0.52632975]
["bitfinex","BTCUSD",1748912285820,0.57016548,106240.0,106230.0,0.52632975]
["bitfinex","BTCUSD",1748912286056,1.27852666,106240.0,106230.0,0.92121319]
["bitfinex","BTCUSD",1748912286288,1.27852666,106240.0,106230.0,0.41240975]
["bitfinex","BTCUSD",1748912287005,1.27852666,106240.0,106230.0,0.42121523]
["bitfinex","BTCUSD",1748912287224,0.57016548,106240.0,106230.0,0.41240975]
["bitfinex","BTCUSD",1748912287460,1.04269365,106240.0,106230.0,0.41240975]
["bitfinex","BTCUSD",1748912287689,1.04269365,106240.0,106230.0,0.42121614]
["bitfinex","BTCUSD",1748912287913,1.04269365,106240.0,106230.0,0.41240975]
["bitfinex","BTCUSD",1748912288603,1.04269365,106240.0,106230.0,0.42121519]
["bitfinex","BTCUSD",1748912288840,1.04269365,106240.0,106230.0,0.42121531]
["bitfinex","BTCUSD",1748912289301,1.04269365,106240.0,106230.0,0.41240975]
["bitfinex","BTCUSD",1748912289983,1.13520487,106240.0,106230.0,0.12696642]
["bitfinex","BTCUSD",1748912290214,1.13520487,106240.0,106230.0,0.12696578]
["bitfinex","BTCUSD",1748912290491,1.60773304,106240.0,106230.0,0.02632975]
["bitfinex","BTCUSD",1748912290720,1.13520487,106240.0,106230.0,0.41236975]
["bitfinex","BTCUSD",1748912291664,1.04269365,106240.0,106230.0,0.02632975]
["bitfinex","BTCUSD",1748912291901,0.53766548,106240.0,106230.0,0.24666405]
["bitfinex","BTCUSD",1748912294338,1.01019365,106240.0,106230.0,0.12218405]
["bitfinex","BTCUSD",1748912294556,1.01019365,106240.0,106230.0,0.50822405]
["bitfinex","BTCUSD",1748912295375,1.01019365,106240.0,106230.0,0.12218405]
["bitfinex","BTCUSD",1748912295603,1.02559365,106240.0,106230.0,0.50822405]
["bitfinex","BTCUSD",1748912295809,1.04099365,106240.0,106230.0,0.50822405]
["bitfinex","BTCUSD",1748912296291,1.02559365,106240.0,106230.0,0.50822405]
["bitfinex","BTCUSD",1748912296722,1.01019365,106240.0,106230.0,0.50822405]
["bitfinex","BTCUSD",1748912296928,1.01019365,106240.0,106230.0,0.52332405]
["bitfinex","BTCUSD",1748912297363,1.01019365,106240.0,106230.0,0.53862405]
["bitfinex","BTCUSD",1748912297576,0.19766548,106240.0,106230.0,0.53862405]
["bitfinex","BTCUSD",1748912298070,0.19766548,106240.0,106230.0,0.73630831]
["bitfinex","BTCUSD",1748912298071,0.20707786,106240.0,106230.0,0.73630831]
["bitfinex","BTCUSD",1748912298497,0.19766548,106240.0,106230.0,0.73630831]
["bitfinex","BTCUSD",1748912298700,0.18825301,106240.0,106230.0,0.53862405]
["bitfinex","BTCUSD",1748912300083,0.18825301,106240.0,106230.0,0.73630813]
["bitfinex","BTCUSD",1748912300635,0.00941247,106240.0,106230.0,0.73630813]
["bitfinex","BTCUSD",1748912300887,0.02823643,106240.0,106230.0,0.78138816]
["bitfinex","BTCUSD",1748912301097,0.0376489,106240.0,106230.0,0.78138816]
["bitfinex","BTCUSD",1748912301924,0.04706146,106240.0,106230.0,0.78138816]
["bitfinex","BTCUSD",1748912302128,0.04706146,106240.0,106230.0,0.76256225]
["bitfinex","BTCUSD",1748912302129,0.22590253,106240.0,106230.0,0.76256225]
["bitfinex","BTCUSD",1748912302347,0.03764952,106240.0,106230.0,0.78138834]
["bitfinex","BTCUSD",1748912302550,0.02823696,106240.0,106230.0,0.78138834]
["bitfinex","BTCUSD",1748912303164,0.00941194,106240.0,106230.0,1.25391651]
["bitfinex","BTCUSD",1748912303366,0.01882405,106240.0,106230.0,1.25391651]
["bitfinex","BTCUSD",1748912303790,0.02823634,106240.0,106230.0,1.25391651]
["bitfinex","BTCUSD",1748912303998,0.00941194,106240.0,106230.0,1.25391651]
["bitfinex","BTCUSD",1748912304204,0.01882405,106240.0,106230.0,1.25391651]
["bitfinex","BTCUSD",1748912305161,0.02823634,106240.0,106230.0,1.25391651]
["bitfinex","BTCUSD",1748912306347,0.01882405,106240.0,106230.0,1.25391651]
["bitfinex","BTCUSD",1748912306550,0.07065272,106260.0,106250.0,0.23995854]
["bitfinex","BTCUSD",1748912306752,0.2352809,106260.0,106250.0,1.13766433]
["bitfinex","BTCUSD",1748912307281,0.2352809,106260.0,106250.0,1.12825284]
["bitfinex","BTCUSD",1748912307485,0.21645942,106260.0,106250.0,1.11884126]
["bitfinex","BTCUSD",1748912308865,0.21645942,106260.0,106250.0,0.9211943]
["bitfinex","BTCUSD",1748912309067,0.21645942,106260.0,106250.0,0.93075253]
["bitfinex","BTCUSD",1748912310302,0.21645942,106260.0,106250.0,0.94016429]
["bitfinex","BTCUSD",1748912311410,0.21645942,106260.0,106250.0,1.13781125]
["bitfinex","BTCUSD",1748912315511,0.05647359,106260.0,106250.0,1.14722274]
["bitfinex","BTCUSD",1748912315737,0.24469116,106260.0,106250.0,1.14722274]
["bitfinex","BTCUSD",1748912315938,0.23528082,106260.0,106250.0,1.13781125]
["bitfinex","BTCUSD",1748912316140,0.22587021,106260.0,106250.0,1.13781125]
["bitfinex","BTCUSD",1748912317895,0.22587021,106260.0,106250.0,1.12839958]
["bitfinex","BTCUSD",1748912318643,0.21645942,106260.0,106250.0,0.93075253]
["bitfinex","BTCUSD",1748912318843,0.21645942,106260.0,106250.0,0.93059253]
["bitfinex","BTCUSD",1748912320237,0.21645942,106260.0,106250.0,1.11882782]
["bitfinex","BTCUSD",1748912320465,0.21645942,106260.0,106250.0,1.12823949]
["bitfinex","BTCUSD",1748912322474,0.21645942,106260.0,106250.0,1.12823958]
["bitfinex","BTCUSD",1748912322899,0.21645942,106260.0,106250.0,0.94000429]
["bitfinex","BTCUSD",1748912323122,0.21645942,106260.0,106250.0,1.12823958]
["bitfinex","BTCUSD",1748912323314,0.21645942,106260.0,106250.0,1.13765125]
["bitfinex","BTCUSD",1748912324679,0.21645942,106260.0,106250.0,1.14706283]
["bitfinex","BTCUSD",1748912326524,0.03765193,106260.0,106250.0,1.6529544]
["bitfinex","BTCUSD",1748912326729,0.0564727,106260.0,106250.0,1.6529544]
["bitfinex","BTCUSD",1748912326947,0.0658834,106260.0,106250.0,1.6529544]
["bitfinex","BTCUSD",1748912327178,0.04706218,106260.0,106250.0,1.6529544]
["bitfinex","BTCUSD",1748912327385,0.05647261,106260.0,106250.0,1.6529544]
["bitfinex","BTCUSD",1748912327586,0.06588322,106260.0,106250.0,1.6529544]
["bitfinex","BTCUSD",1748912327788,0.07529409,106260.0,106250.0,1.6529544]
["bitfinex","BTCUSD",1748912328447,0.04706218,106260.0,106250.0,1.6529544]
["bitfinex","BTCUSD",1748912328661,0.06588322,106260.0,106250.0,1.6529544]
["bitfinex","BTCUSD",1748912329459,0.07529463,106260.0,106250.0,1.35907449]
["bitfinex","BTCUSD",1748912329619,0.07529463,106260.0,106250.0,1.65283387]
["bitfinex","BTCUSD",1748912330553,0.06588384,106260.0,106250.0,1.65283387]
["bitfinex","BTCUSD",1748912332431,0.04706253,106260.0,106250.0,1.65283387]
["bitfinex","BTCUSD",1748912332634,0.05647314,106260.0,106250.0,1.65283387]
["bitfinex","BTCUSD",1748912333044,0.05647305,106260.0,106250.0,1.65283387]
["bitfinex","BTCUSD",1748912333456,0.06588375,106260.0,106250.0,1.65283387]
["bitfinex","BTCUSD",1748912333664,0.05647305,106260.0,106250.0,1.65283387]
["bitfinex","BTCUSD",1748912333869,0.06588375,106260.0,106250.0,1.65283387]
["bitfinex","BTCUSD",1748912336988,0.07529454,106260.0,106250.0,1.65283387]
["bitfinex","BTCUSD",1748912337811,0.2541023,106260.0,106250.0,1.3402515]
["bitfinex","BTCUSD",1748912338018,0.2541023,106260.0,106250.0,1.6339315]
["bitfinex","BTCUSD",1748912338448,0.04706262,106260.0,106250.0,1.64334264]
["bitfinex","BTCUSD",1748912339281,0.05647332,106260.0,106250.0,1.64334264]
["bitfinex","BTCUSD",1748912339925,0.06588411,106260.0,106250.0,1.64334264]
["bitfinex","BTCUSD",1748912340136,0.25410168,106260.0,106250.0,1.16136333]
["bitfinex","BTCUSD",1748912340543,0.25410168,106260.0,106250.0,1.17077465]
["bitfinex","BTCUSD",1748912340823,0.24469143,106260.0,106250.0,1.17077465]
["bitfinex","BTCUSD",1748912341047,0.24469143,106260.0,106250.0,1.16136333]
["bitfinex","BTCUSD",1748912341258,0.24469143,106260.0,106250.0,1.17077465]
["bitfinex","BTCUSD",1748912341663,0.06588473,106260.0,106250.0,1.17077465]
["bitfinex","BTCUSD",1748912342087,0.06588473,106260.0,106250.0,1.18018588]
["bitfinex","BTCUSD",1748912342314,0.05647386,106260.0,106250.0,1.18018535]
["bitfinex","BTCUSD",1748912343264,0.06588473,106260.0,106250.0,1.17998535]
["bitfinex","BTCUSD",1748912344025,0.05647386,106260.0,106250.0,1.17998535]
["bitfinex","BTCUSD",1748912344449,0.2541023,106260.0,106250.0,1.17057421]
["bitfinex","BTCUSD",1748912345311,0.05647386,106260.0,106250.0,1.17057421]
["bitfinex","BTCUSD",1748912345518,0.04706307,106260.0,106250.0,1.17998535]
["bitfinex","BTCUSD",1748912345722,0.04706262,106260.0,106250.0,1.17998535]
["bitfinex","BTCUSD",1748912346375,0.04706262,106260.0,106250.0,1.65251352]
["bitfinex","BTCUSD",1748912346579,0.05647332,106260.0,106250.0,1.65251352]
["bitfinex","BTCUSD",1748912346985,0.05647323,106260.0,106250.0,1.65251352]
["bitfinex","BTCUSD",1748912347183,0.06588393,106260.0,106250.0,1.65251352]
["bitfinex","BTCUSD",1748912347569,0.04706262,106260.0,106250.0,1.65251352]
["bitfinex","BTCUSD",1748912349686,0.05647305,106260.0,106250.0,1.65251352]
["bitfinex","BTCUSD",1748912350145,0.04706244,106260.0,106250.0,1.65251352]
["bitfinex","BTCUSD",1748912350348,0.06588392,106260.0,106250.0,1.64310238]
["bitfinex","BTCUSD",1748912350987,0.25410149,106260.0,106250.0,1.63369115]
["bitfinex","BTCUSD",1748912351239,0.24469124,106260.0,106250.0,1.63369115]
["bitfinex","BTCUSD",1748912351441,0.24469124,106260.0,106250.0,1.51520572]
["bitfinex","BTCUSD",1748912352386,0.04706227,106260.0,106250.0,1.51520572]
["bitfinex","BTCUSD",1748912352589,0.0564727,106260.0,106250.0,1.52461686]
["bitfinex","BTCUSD",1748912354829,0.04706271,106260.0,106250.0,1.52461686]
["bitfinex","BTCUSD",1748912355025,0.25410185,106260.0,106250.0,1.51520572]
["bitfinex","BTCUSD",1748912357251,0.24469098,106260.0,106250.0,1.51520572]
["bitfinex","BTCUSD",1748912357406,0.02824185,106260.0,106250.0,1.51520572]
["bitfinex","BTCUSD",1748912357614,0.02824185,106260.0,106250.0,1.8786596]
["bitfinex","BTCUSD",1748912357820,0.02824185,106260.0,106250.0,2.2186596]
["bitfinex","BTCUSD",1748912358074,0.02824185,106260.0,106250.0,2.2469016]
["bitfinex","BTCUSD",1748912358388,0.02824185,106260.0,106250.0,2.5457016]
["bitfinex","BTCUSD",1748912361204,0.02824185,106260.0,106250.0,2.3094706]
["bitfinex","BTCUSD",1748912362036,0.02920485,106260.0,106250.0,2.3094706]
["bitfinex","BTCUSD",1748912362862,0.00320485,106260.0,106250.0,2.3094706]
["bitfinex","BTCUSD",1748912364892,0.00320485,106260.0,106250.0,2.3594706]
["bitfinex","BTCUSD",1748912366532,0.0282235,106290.0,106280.0,0.73520373]
["bitfinex","BTCUSD",1748912366765,0.0282717,106290.0,106280.0,1.21589803]
["bitfinex","BTCUSD",1748912372546,0.0282717,106290.0,106280.0,1.62221803]
["bitfinex","BTCUSD",1748912372774,0.03767983,106290.0,106280.0,1.62221803]
["bitfinex","BTCUSD",1748912372975,0.03767983,106290.0,106280.0,1.15036355]
["bitfinex","BTCUSD",1748912373663,0.0282717,106290.0,106280.0,1.15036355]
["bitfinex","BTCUSD",1748912374077,0.0282717,106290.0,106280.0,1.62221803]
["bitfinex","BTCUSD",1748912374904,0.01886366,106290.0,106280.0,1.62221803]
["bitfinex","BTCUSD",1748912376297,0.0282717,106290.0,106280.0,1.62221803]
["bitfinex","BTCUSD",1748912377105,4.82e-05,106290.0,106280.0,1.62221803]
["bitfinex","BTCUSD",1748912377515,4.82e-05,106290.0,106280.0,1.96221803]
["bitfinex","BTCUSD",1748912377714,0.02822014,106300.0,106290.0,0.26332889]
["bitfinex","BTCUSD",1748912377941,0.02822014,106300.0,106290.0,0.83103767]
["bitfinex","BTCUSD",1748912378915,0.02822014,106300.0,106290.0,0.85864256]
["bitfinex","BTCUSD",1748912380459,0.03762712,106300.0,106290.0,0.85864256]
["bitfinex","BTCUSD",1748912380865,0.03762712,106300.0,106290.0,1.15176256]
["bitfinex","BTCUSD",1748912382293,0.02822014,106300.0,106290.0,1.15176256]
["bitfinex","BTCUSD",1748912383475,0.01881325,106300.0,106290.0,1.15176256]
["bitfinex","BTCUSD",1748912384491,0.02822014,106300.0,106290.0,1.15176256]
["bitfinex","BTCUSD",1748912384715,0.02822005,106300.0,106290.0,1.15176256]
["bitfinex","BTCUSD",1748912386019,0.02822005,106300.0,106290.0,1.15168256]
["bitfinex","BTCUSD",1748912386228,0.03762703,106300.0,106290.0,1.15168256]
["bitfinex","BTCUSD",1748912386847,0.02822005,106300.0,106290.0,1.15168256]
["bitfinex","BTCUSD",1748912387156,0.18812932,106310.0,106300.0,0.20696115]
["bitfinex","BTCUSD",1748912387393,0.18817751,106310.0,106300.0,0.39413545]
["bitfinex","BTCUSD",1748912389375,0.18817751,106310.0,106300.0,0.38472838]
["bitfinex","BTCUSD",1748912389595,0.20477751,106310.0,106300.0,0.0958543]
["bitfinex","BTCUSD",1748912389803,0.20477751,106310.0,106300.0,0.4801743]
["bitfinex","BTCUSD",1748912390429,0.20469048,106310.0,106300.0,0.4801743]
["bitfinex","BTCUSD",1748912391323,0.20469048,106310.0,106300.0,0.1871743]
["bitfinex","BTCUSD",1748912391534,0.20469048,106310.0,106300.0,0.4801343]
["bitfinex","BTCUSD",1748912393250,0.20469048,106310.0,106300.0,0.8863743]
["bitfinex","BTCUSD",1748912394416,0.20469048,106310.0,106300.0,0.90504603]
["bitfinex","BTCUSD",1748912394624,0.20469048,106310.0,106300.0,0.8956387]
["bitfinex","BTCUSD",1748912396184,0.69294496,106310.0,106300.0,0.8863343]
["bitfinex","BTCUSD",1748912397230,0.22109048,106310.0,106300.0,0.8863343]
["bitfinex","BTCUSD",1748912397605,0.69294496,106310.0,106300.0,0.8863343]
["bitfinex","BTCUSD",1748912400756,0.20469048,106310.0,106300.0,0.8863343]
["bitfinex","BTCUSD",1748912402191,0.18809048,106310.0,106300.0,0.8863343]
["bitfinex","BTCUSD",1748912403047,0.18809048,106310.0,106300.0,1.09978829]
["bitfinex","BTCUSD",1748912403254,0.18809048,106310.0,106300.0,0.9022343]
["bitfinex","BTCUSD",1748912403466,0.18794938,106310.0,106300.0,0.9022343]
["bitfinex","BTCUSD",1748912403681,0.18794938,106310.0,106300.0,0.8863343]
["bitfinex","BTCUSD",1748912403899,0.20344938,106310.0,106300.0,0.8863343]
["bitfinex","BTCUSD",1748912404120,0.21994938,106310.0,106300.0,0.8863343]
["bitfinex","BTCUSD",1748912404862,0.13794938,106310.0,106300.0,0.8863343]
["bitfinex","BTCUSD",1748912405321,0.13794938,106310.0,106300.0,0.91204163]
["bitfinex","BTCUSD",1748912405542,0.13794938,106310.0,106300.0,0.9026343]
["bitfinex","BTCUSD",1748912406379,0.13794938,106310.0,106300.0,1.11538829]
["bitfinex","BTCUSD",1748912406793,0.13794938,106310.0,106300.0,0.9178343]
["bitfinex","BTCUSD",1748912406966,0.13794938,106310.0,106300.0,0.92724163]
["bitfinex","BTCUSD",1748912406967,0.13368938,106310.0,106300.0,0.92724163]
["bitfinex","BTCUSD",1748912407222,0.13368938,106310.0,106300.0,1.11538838]
["bitfinex","BTCUSD",1748912407434,0.13368938,106310.0,106300.0,0.9178343]
["bitfinex","BTCUSD",1748912410347,0.12784098,106310.0,106300.0,0.9178343]
["bitfinex","BTCUSD",1748912411374,0.12784098,106310.0,106300.0,0.6249143]
["bitfinex","BTCUSD",1748912411582,0.12784098,106310.0,106300.0,0.9176743]
["bitfinex","BTCUSD",1748912412020,0.10284098,106310.0,106300.0,0.9176743]
["bitfinex","BTCUSD",1748912414928,0.10284098,106310.0,106300.0,0.9024743]
["bitfinex","BTCUSD",1748912415908,4.819e-05,106310.0,106300.0,1.10572105]
["bitfinex","BTCUSD",1748912416111,0.00945402,106310.0,106300.0,1.60579646]
["bitfinex","BTCUSD",1748912416351,0.0282663,106310.0,106300.0,1.60579646]
["bitfinex","BTCUSD",1748912417044,0.00945393,106310.0,106300.0,1.62033731]
["bitfinex","BTCUSD",1748912417268,4.819e-05,106310.0,106300.0,1.62033731]
["bitfinex","BTCUSD",1748912417475,0.21632768,106320.0,106310.0,0.22993532]
["bitfinex","BTCUSD",1748912417697,0.21632768,106320.0,106310.0,0.80753023]
["bitfinex","BTCUSD",1748912417914,0.21632768,106320.0,106310.0,0.81693615]
["bitfinex","BTCUSD",1748912419403,0.02821607,106320.0,106310.0,0.82634198]
["bitfinex","BTCUSD",1748912420864,0.21632743,106320.0,106310.0,0.81693615]
["bitfinex","BTCUSD",1748912421280,0.01881051,106320.0,106310.0,0.81693615]
["bitfinex","BTCUSD",1748912421495,0.20217279,106330.0,106310.0,0.34332208]
["bitfinex","BTCUSD",1748912421712,0.22089668,106330.0,106320.0,0.72909284]
["bitfinex","BTCUSD",1748912421944,0.21149227,106330.0,106320.0,0.5104143]
["bitfinex","BTCUSD",1748912422615,0.21149227,106330.0,106320.0,0.70793122]
["bitfinex","BTCUSD",1748912422824,0.20208777,106330.0,106320.0,0.51970508]
["bitfinex","BTCUSD",1748912423254,0.20208777,106330.0,106320.0,0.52911064]
["bitfinex","BTCUSD",1748912423459,0.20208777,106330.0,106320.0,0.717222]
["bitfinex","BTCUSD",1748912423664,0.20208777,106330.0,106320.0,0.72662747]
["bitfinex","BTCUSD",1748912423871,0.20208777,106330.0,106320.0,0.73603286]
["bitfinex","BTCUSD",1748912424080,0.21149236,106330.0,106320.0,0.74543807]
["bitfinex","BTCUSD",1748912424289,0.21149236,106330.0,106320.0,0.51970508]
["bitfinex","BTCUSD",1748912424502,0.21149236,106330.0,106320.0,0.51966508]
["bitfinex","BTCUSD",1748912424926,0.21149236,106330.0,106320.0,0.71718191]
["bitfinex","BTCUSD",1748912425340,0.21149236,106330.0,106320.0,0.70777644]
["bitfinex","BTCUSD",1748912425545,0.21149236,106330.0,106320.0,0.717182]
["bitfinex","BTCUSD",1748912426426,0.03280301,106330.0,106320.0,0.72658747]
["bitfinex","BTCUSD",1748912426630,0.23030136,106330.0,106320.0,0.7453978]
["bitfinex","BTCUSD",1748912426838,0.04220698,106330.0,106320.0,0.75480292]
["bitfinex","BTCUSD",1748912427287,0.23970533,106330.0,106320.0,0.74539798]
["bitfinex","BTCUSD",1748912427692,0.23970533,106330.0,106320.0,0.75480301]
["bitfinex","BTCUSD",1748912428094,0.05161157,106330.0,106320.0,0.75480239]
["bitfinex","BTCUSD",1748912429023,0.04220698,106330.0,106320.0,0.75480239]
["bitfinex","BTCUSD",1748912429451,0.23970524,106330.0,106320.0,0.72654721]
["bitfinex","BTCUSD",1748912429669,0.23030118,106330.0,106320.0,0.72654721]
["bitfinex","BTCUSD",1748912430106,0.22089686,106330.0,106320.0,0.1111543]
["bitfinex","BTCUSD",1748912430319,0.72405134,106330.0,106320.0,0.0958543]
["bitfinex","BTCUSD",1748912430554,1.06405134,106330.0,106320.0,0.0958543]
["bitfinex","BTCUSD",1748912430760,0.56881675,106320.0,106310.0,0.40664012]
["bitfinex","BTCUSD",1748912430979,1.51252571,106320.0,106310.0,0.49776012]
["bitfinex","BTCUSD",1748912431193,1.60503693,106320.0,106310.0,0.79028012]
["bitfinex","BTCUSD",1748912431406,1.51252571,106320.0,106310.0,0.40664012]
["bitfinex","BTCUSD",1748912431614,1.51252571,106320.0,106310.0,0.79028012]
["bitfinex","BTCUSD",1748912432246,0.56881675,106320.0,106310.0,0.79028012]
["bitfinex","BTCUSD",1748912432460,1.04067123,106320.0,106310.0,0.79028012]
["bitfinex","BTCUSD",1748912434160,1.04067123,106320.0,106310.0,0.79032012]
["bitfinex","BTCUSD",1748912440399,1.02507123,106320.0,106310.0,0.88617442]
["bitfinex","BTCUSD",1748912440557,1.00937123,106320.0,106310.0,0.89513954]
["bitfinex","BTCUSD",1748912440758,1.00937123,106320.0,106310.0,0.89513935]
["bitfinex","BTCUSD",1748912442342,1.02597123,106320.0,106310.0,0.89513935]
["bitfinex","BTCUSD",1748912443307,1.00937123,106320.0,106310.0,0.89513935]
["bitfinex","BTCUSD",1748912444539,1.00937123,106320.0,106310.0,0.89514209]
["bitfinex","BTCUSD",1748912445629,1.00937123,106320.0,106310.0,0.89514147]
["bitfinex","BTCUSD",1748912446624,1.00937123,106320.0,106310.0,0.88617442]
["bitfinex","BTCUSD",1748912446758,1.00937123,106320.0,106310.0,0.59361442]
["bitfinex","BTCUSD",1748912447125,1.04047123,106320.0,106310.0,0.88609442]
["bitfinex","BTCUSD",1748912447537,1.04047123,106320.0,106310.0,0.88593442]
["bitfinex","BTCUSD",1748912450370,1.04047123,106320.0,106310.0,0.47977442]
["bitfinex","BTCUSD",1748912451017,1.02437123,106320.0,106310.0,0.47977442]
["bitfinex","BTCUSD",1748912453414,1.00937123,106320.0,106310.0,0.47977442]
["bitfinex","BTCUSD",1748912453794,1.00937123,106320.0,106310.0,0.48874985]
["bitfinex","BTCUSD",1748912454207,1.00937123,106320.0,106310.0,0.47977442]
["bitfinex","BTCUSD",1748912454432,1.00937123,106320.0,106310.0,0.48875094]
["bitfinex","BTCUSD",1748912455172,1.00937123,106320.0,106310.0,0.52759094]
["bitfinex","BTCUSD",1748912455381,1.00937123,106320.0,106310.0,0.89495094]
["bitfinex","BTCUSD",1748912455794,1.00937123,106320.0,106310.0,0.89495119]
["bitfinex","BTCUSD",1748912459409,1.00937123,106320.0,106310.0,0.88597442]
["bitfinex","BTCUSD",1748912459687,1.00937123,106320.0,106310.0,0.89496358]
["bitfinex","BTCUSD",1748912459944,1.00937123,106320.0,106310.0,0.89497155]
["bitfinex","BTCUSD",1748912460585,1.00937123,106320.0,106310.0,0.48869155]
["bitfinex","BTCUSD",1748912461805,1.00937123,106320.0,106310.0,0.00947725]
["bitfinex","BTCUSD",1748912461806,1.51332571,106320.0,106310.0,0.00947725]
["bitfinex","BTCUSD",1748912462029,1.60583693,106320.0,106310.0,0.09144012]
["bitfinex","BTCUSD",1748912462246,1.60583693,106320.0,106310.0,0.29284012]
["bitfinex","BTCUSD",1748912462247,1.62037778,106320.0,106310.0,0.29284012]
["bitfinex","BTCUSD",1748912462679,1.52786656,106320.0,106310.0,0.29284012]
["bitfinex","BTCUSD",1748912463087,1.52786656,106320.0,106310.0,0.00048012]
["bitfinex","BTCUSD",1748912463298,1.52786656,106320.0,106310.0,0.29284012]
["bitfinex","BTCUSD",1748912463994,1.04147123,106320.0,106310.0,0.29284012]
["bitfinex","BTCUSD",1748912464193,1.04147123,106320.0,106310.0,0.00048012]
["bitfinex","BTCUSD",1748912464453,1.04147123,106320.0,106310.0,0.38380012]
["bitfinex","BTCUSD",1748912466399,1.51332571,106320.0,106310.0,0.00048012]
["bitfinex","BTCUSD",1748912466608,1.51332571,106320.0,106310.0,0.38376012]
["bitfinex","BTCUSD",1748912467050,1.02587123,106320.0,106310.0,0.38376012]
["bitfinex","BTCUSD",1748912468422,1.51272571,106320.0,106310.0,0.38376012]
["bitfinex","BTCUSD",1748912469059,1.58371972,106320.0,106310.0,0.38376012]
["bitfinex","BTCUSD",1748912470004,1.51272571,106320.0,106310.0,0.38376012]
["bitfinex","BTCUSD",1748912470428,1.51272571,106320.0,106310.0,0.00048012]
["bitfinex","BTCUSD",1748912470641,1.51272571,106320.0,106310.0,0.38364012]
["bitfinex","BTCUSD",1748912472378,1.54096871,106320.0,106310.0,0.38364012]
["bitfinex","BTCUSD",1748912472572,1.54096871,106320.0,106310.0,0.09132012]
["bitfinex","BTCUSD",1748912472809,1.63347993,106320.0,106310.0,0.09132012]
["bitfinex","BTCUSD",1748912473009,1.80886495,106320.0,106310.0,0.00048012]
["bitfinex","BTCUSD",1748912475138,1.80886495,106320.0,106270.0,0.49964378]
["bitfinex","BTCUSD",1748912475139,0.0163,106300.0,106270.0,0.49964378]
["bitfinex","BTCUSD",1748912475346,0.0163,106300.0,106270.0,0.60340018]
["bitfinex","BTCUSD",1748912475347,1.00944557,106280.0,106270.0,0.60340018]
["bitfinex","BTCUSD",1748912475562,1.00944557,106280.0,106270.0,1.00350243]
["bitfinex","BTCUSD",1748912477489,1.00944557,106280.0,106270.0,0.71122243]
["bitfinex","BTCUSD",1748912477667,1.01891902,106280.0,106270.0,0.92653865]
["bitfinex","BTCUSD",1748912477895,1.01891902,106280.0,106270.0,0.92636399]
["bitfinex","BTCUSD",1748912478103,1.00944557,106280.0,106270.0,0.92636399]
["bitfinex","BTCUSD",1748912480258,1.01886153,106280.0,106270.0,0.93517565]
["bitfinex","BTCUSD",1748912480490,1.01886153,106280.0,106270.0,0.92636399]
["bitfinex","BTCUSD",1748912480959,1.01886153,106280.0,106270.0,0.92617418]
["bitfinex","BTCUSD",1748912481192,1.01886153,106280.0,106270.0,0.93516077]
["bitfinex","BTCUSD",1748912481422,1.01886153,106280.0,106270.0,0.92634855]
["bitfinex","BTCUSD",1748912483131,1.09143469,106280.0,106270.0,0.54322855]
["bitfinex","BTCUSD",1748912483375,1.09143469,106280.0,106270.0,0.92634855]
["bitfinex","BTCUSD",1748912483869,1.01886153,106280.0,106270.0,0.54322855]
["bitfinex","BTCUSD",1748912484095,1.01886153,106280.0,106270.0,0.92634855]
["bitfinex","BTCUSD",1748912484764,0.54700705,106280.0,106270.0,0.92634664]
["bitfinex","BTCUSD",1748912485008,0.54700705,106280.0,106270.0,0.93515823]
["bitfinex","BTCUSD",1748912485945,0.54700705,106280.0,106270.0,0.94396939]
["bitfinex","BTCUSD",1748912486094,0.54700705,106280.0,106270.0,0.93515823]
["bitfinex","BTCUSD",1748912486751,0.54700705,106280.0,106270.0,0.53553823]
["bitfinex","BTCUSD",1748912486752,1.01886153,106280.0,106270.0,0.53553823]
["bitfinex","BTCUSD",1748912486954,1.01886153,106280.0,106270.0,0.91861823]
["bitfinex","BTCUSD",1748912487387,1.01886153,106280.0,106270.0,0.90963348]
["bitfinex","BTCUSD",1748912487576,1.01886153,106280.0,106270.0,0.92742426]
["bitfinex","BTCUSD",1748912487815,1.01886153,106280.0,106270.0,0.91861673]
["bitfinex","BTCUSD",1748912488050,1.01886153,106280.0,106270.0,0.92742306]
["bitfinex","BTCUSD",1748912488287,1.01886153,106280.0,106270.0,0.92742228]
["bitfinex","BTCUSD",1748912488531,1.01886153,106280.0,106270.0,0.91861424]
["bitfinex","BTCUSD",1748912489385,1.01886153,106280.0,106270.0,0.51504441]
["bitfinex","BTCUSD",1748912489594,1.50711601,106280.0,106270.0,0.10013384]
["bitfinex","BTCUSD",1748912489800,1.52331601,106280.0,106270.0,0.39237384]
["bitfinex","BTCUSD",1748912490013,1.05146153,106280.0,106270.0,0.39237384]
["bitfinex","BTCUSD",1748912490434,1.52331601,106280.0,106270.0,0.39237384]
["bitfinex","BTCUSD",1748912490646,1.61582723,106280.0,106270.0,0.39237384]
["bitfinex","BTCUSD",1748912490856,1.61582723,106280.0,106270.0,0.00929384]
["bitfinex","BTCUSD",1748912491061,1.61582723,106280.0,106270.0,0.31034274]
["bitfinex","BTCUSD",1748912491267,1.61582723,106280.0,106270.0,0.30153384]
["bitfinex","BTCUSD",1748912492357,1.61582723,106280.0,106270.0,0.00929384]
["bitfinex","BTCUSD",1748912492575,1.61582723,106280.0,106270.0,0.30149384]
["bitfinex","BTCUSD",1748912493364,1.61582723,106280.0,106270.0,0.00929384]
["bitfinex","BTCUSD",1748912493782,1.61582723,106280.0,106270.0,0.31034996]
["bitfinex","BTCUSD",1748912493995,1.61582723,106280.0,106270.0,0.30153384]
["bitfinex","BTCUSD",1748912494174,1.61582723,106280.0,106270.0,0.31034992]
["bitfinex","BTCUSD",1748912494384,1.61582723,106280.0,106270.0,0.31034991]
["bitfinex","BTCUSD",1748912494829,1.61582723,106280.0,106270.0,0.01810991]
["bitfinex","BTCUSD",1748912495624,1.52331601,106280.0,106270.0,0.02692866]
["bitfinex","BTCUSD",1748912495999,1.52331601,106280.0,106270.0,0.01810991]
["bitfinex","BTCUSD",1748912497457,1.63371116,106280.0,106270.0,0.01810991]
["bitfinex","BTCUSD",1748912497667,1.63371116,106280.0,106270.0,0.02693044]
["bitfinex","BTCUSD",1748912498181,1.63371116,106280.0,106270.0,0.01810991]
["bitfinex","BTCUSD",1748912498338,0.2070387,106260.0,106250.0,0.10698]
["bitfinex","BTCUSD",1748912498538,0.69439318,106260.0,106250.0,0.09136504]
["bitfinex","BTCUSD",1748912498748,0.67889318,106260.0,106250.0,0.38356504]
["bitfinex","BTCUSD",1748912500043,0.67889318,106260.0,106250.0,0.39876504]
["bitfinex","BTCUSD",1748912500665,0.2070387,106260.0,106250.0,0.41406504]
["bitfinex","BTCUSD",1748912500887,0.67889318,106260.0,106250.0,0.51875421]
["bitfinex","BTCUSD",1748912501341,1.01889318,106260.0,106250.0,0.51875421]
["bitfinex","BTCUSD",1748912501568,0.67889318,106260.0,106250.0,0.51875421]
["bitfinex","BTCUSD",1748912502056,1.01889318,106260.0,106250.0,0.51875421]
["bitfinex","BTCUSD",1748912502530,0.5470387,106260.0,106250.0,0.51875421]
["bitfinex","BTCUSD",1748912503941,0.02823192,106260.0,106250.0,0.73522389]
["bitfinex","BTCUSD",1748912504184,0.22586036,106260.0,106250.0,0.72581266]
["bitfinex","BTCUSD",1748912504438,0.20703923,106260.0,106250.0,0.72581266]
["bitfinex","BTCUSD",1748912504680,0.20703923,106260.0,106250.0,0.73522407]
["bitfinex","BTCUSD",1748912504929,0.20703923,106260.0,106250.0,0.7446353]
["bitfinex","BTCUSD",1748912505164,0.20703923,106260.0,106250.0,0.74463539]
["bitfinex","BTCUSD",1748912505835,0.18818216,106280.0,106270.0,0.0324]
["bitfinex","BTCUSD",1748912506054,0.18818216,106280.0,106270.0,0.52016917]
["bitfinex","BTCUSD",1748912506892,0.18818216,106280.0,106270.0,0.5111743]
["bitfinex","BTCUSD",1748912507094,0.18818216,106280.0,106270.0,0.52016951]
["bitfinex","BTCUSD",1748912507296,0.18818216,106280.0,106270.0,0.5295617]
["bitfinex","BTCUSD",1748912508062,0.18818216,106280.0,106270.0,0.52016951]
["bitfinex","BTCUSD",1748912510808,0.18818216,106280.0,106270.0,0.52016338]
["bitfinex","BTCUSD",1748912511026,0.18816445,106290.0,106280.0,0.0317]
["bitfinex","BTCUSD",1748912511249,0.18816445,106290.0,106280.0,0.54294338]
["bitfinex","BTCUSD",1748912514318,0.18816445,106290.0,106280.0,0.5339543]
["bitfinex","BTCUSD",1748912514519,0.18816445,106290.0,106280.0,0.542932]
["bitfinex","BTCUSD",1748912517734,0.18816445,106290.0,106280.0,0.835012]
["bitfinex","BTCUSD",1748912518139,0.66001893,106290.0,106280.0,0.8350073]
["bitfinex","BTCUSD",1748912519521,0.66001893,106290.0,106280.0,0.9256873]
["bitfinex","BTCUSD",1748912519723,0.66001893,106290.0,106280.0,0.5429273]
["bitfinex","BTCUSD",1748912519924,1.00001893,106290.0,106280.0,0.415373]
["bitfinex","BTCUSD",1748912520120,1.00001893,106290.0,106280.0,0.78916]
["bitfinex","BTCUSD",1748912520360,1.01511893,106290.0,106280.0,0.4064]
["bitfinex","BTCUSD",1748912520521,1.00001893,106290.0,106280.0,0.82116]
["bitfinex","BTCUSD",1748912520730,0.52816445,106290.0,106280.0,0.9170143]
["bitfinex","BTCUSD",1748912520925,1.00001893,106290.0,106280.0,0.9170143]
["bitfinex","BTCUSD",1748912521158,1.00001893,106290.0,106280.0,0.6087743]
["bitfinex","BTCUSD",1748912521360,1.00001893,106290.0,106280.0,0.78916]
["bitfinex","BTCUSD",1748912521791,1.00001893,106290.0,106280.0,0.9174143]
["bitfinex","BTCUSD",1748912522846,0.52816445,106290.0,106280.0,0.9174143]
["bitfinex","BTCUSD",1748912522981,1.00001893,106290.0,106280.0,0.9174143]
["bitfinex","BTCUSD",1748912523845,1.00001893,106290.0,106280.0,0.92638154]
["bitfinex","BTCUSD",1748912524421,1.00001893,106290.0,106280.0,0.92637827]
["bitfinex","BTCUSD",1748912525836,0.52816445,106290.0,106280.0,0.92637827]
["bitfinex","BTCUSD",1748912525985,1.00001893,106290.0,106280.0,0.92637827]
["bitfinex","BTCUSD",1748912527726,0.52816445,106290.0,106280.0,0.92637827]
["bitfinex","BTCUSD",1748912528307,0.52816445,106290.0,106280.0,0.92638622]
["bitfinex","BTCUSD",1748912530717,0.18816445,106290.0,106280.0,0.92638622]
["bitfinex","BTCUSD",1748912530923,0.18816207,106300.0,106290.0,0.0324]
["bitfinex","BTCUSD",1748912531128,0.18816207,106300.0,106290.0,0.13722622]
["bitfinex","BTCUSD",1748912531336,0.18816207,106300.0,106290.0,0.14661961]
["bitfinex","BTCUSD",1748912531771,0.18816207,106300.0,106290.0,0.14664158]
["bitfinex","BTCUSD",1748912532159,0.18816207,106300.0,106290.0,0.13773323]
["bitfinex","BTCUSD",1748912532986,0.18916207,106300.0,106290.0,0.13773323]
["bitfinex","BTCUSD",1748912535254,0.18916207,106300.0,106290.0,0.14739102]
["bitfinex","BTCUSD",1748912536002,0.18916207,106300.0,106290.0,0.3449636]
["bitfinex","BTCUSD",1748912536418,0.18916207,106300.0,106290.0,0.34496353]
["bitfinex","BTCUSD",1748912536939,0.18916207,106300.0,106290.0,0.14739095]
["bitfinex","BTCUSD",1748912537360,0.18916207,106300.0,106290.0,0.15679917]
["bitfinex","BTCUSD",1748912537576,0.18916207,106300.0,106290.0,0.35437175]
["bitfinex","BTCUSD",1748912537791,0.18916207,106300.0,106290.0,0.3637797]
["bitfinex","BTCUSD",1748912537997,0.18916207,106300.0,106290.0,0.35437175]
["bitfinex","BTCUSD",1748912539567,0.18916207,106300.0,106290.0,0.34537793]
["bitfinex","BTCUSD",1748912539807,0.18916207,106300.0,106290.0,0.35436875]
["bitfinex","BTCUSD",1748912540274,0.18916207,106300.0,106290.0,0.14738795]
["bitfinex","BTCUSD",1748912542191,0.18916207,106300.0,106290.0,0.52998795]
["bitfinex","BTCUSD",1748912543372,0.18916207,106300.0,106290.0,0.52998514]
["bitfinex","BTCUSD",1748912547169,0.18916207,106300.0,106290.0,0.93626514]
["bitfinex","BTCUSD",1748912547792,0.18916207,106300.0,106290.0,0.55366514]
["bitfinex","BTCUSD",1748912547991,0.18916207,106300.0,106290.0,0.93626514]
["bitfinex","BTCUSD",1748912549918,0.18916207,106300.0,106290.0,0.64430514]
["bitfinex","BTCUSD",1748912550138,0.18916207,106300.0,106290.0,0.93622514]
["bitfinex","BTCUSD",1748912550848,0.18916207,106300.0,106290.0,0.92723713]
["bitfinex","BTCUSD",1748912551071,0.18916207,106300.0,106290.0,1.14320304]
["bitfinex","BTCUSD",1748912551308,0.18916207,106300.0,106290.0,1.13379509]
["bitfinex","BTCUSD",1748912551548,0.18916207,106300.0,106290.0,1.15261117]
["bitfinex","BTCUSD",1748912554543,0.18916207,106300.0,106290.0,1.14362588]
["bitfinex","BTCUSD",1748912554788,0.20797647,106300.0,106290.0,1.16202232]
["bitfinex","BTCUSD",1748912555009,0.20797647,106300.0,106290.0,1.15261446]
["bitfinex","BTCUSD",1748912555237,0.1985694,106300.0,106290.0,1.14320651]
["bitfinex","BTCUSD",1748912555628,0.1985694,106300.0,106290.0,1.15261446]
["bitfinex","BTCUSD",1748912556038,0.1985694,106300.0,106290.0,1.16202232]
["bitfinex","BTCUSD",1748912556330,0.01040654,106300.0,106290.0,1.16202232]
["bitfinex","BTCUSD",1748912556539,0.01040654,106300.0,106290.0,1.65782525]
["bitfinex","BTCUSD",1748912556540,0.001,106300.0,106290.0,1.65782525]
["bitfinex","BTCUSD",1748912556739,0.18811145,106320.0,106300.0,0.24696768]
["bitfinex","BTCUSD",1748912556740,0.00940574,106310.0,106300.0,0.24696768]
["bitfinex","BTCUSD",1748912556941,0.00940574,106310.0,106300.0,0.91430504]
["bitfinex","BTCUSD",1748912557118,0.01881175,106310.0,106300.0,0.91430504]
["bitfinex","BTCUSD",1748912557322,0.02821793,106310.0,106300.0,0.91430504]
["bitfinex","BTCUSD",1748912557527,0.03762385,106310.0,106300.0,0.44245056]
["bitfinex","BTCUSD",1748912557730,0.03762385,106310.0,106300.0,0.45185745]
["bitfinex","BTCUSD",1748912557731,0.0470303,106310.0,106300.0,0.45185745]
["bitfinex","BTCUSD",1748912558106,0.04703012,106310.0,106300.0,0.45385745]
["bitfinex","BTCUSD",1748912558528,0.03762438,106310.0,106300.0,0.45385745]
["bitfinex","BTCUSD",1748912559364,0.20217153,106330.0,106320.0,0.04030556]
["bitfinex","BTCUSD",1748912559565,0.20217153,106330.0,106320.0,0.51830288]
["bitfinex","BTCUSD",1748912560704,0.20317153,106330.0,106320.0,0.51830288]
["bitfinex","BTCUSD",1748912561121,0.20317153,106330.0,106320.0,0.52770844]
["bitfinex","BTCUSD",1748912561349,0.20317153,106330.0,106320.0,0.72522527]
["bitfinex","BTCUSD",1748912561607,0.20317153,106330.0,106320.0,0.51830288]
["bitfinex","BTCUSD",1748912561827,0.20317153,106330.0,106320.0,0.70641424]
["bitfinex","BTCUSD",1748912562036,0.20317153,106330.0,106320.0,0.72522462]
["bitfinex","BTCUSD",1748912562258,0.20317153,106330.0,106320.0,0.72522479]
["bitfinex","BTCUSD",1748912562471,0.20317153,106330.0,106320.0,0.52770796]
["bitfinex","BTCUSD",1748912562719,0.20317153,106330.0,106320.0,0.72522479]
["bitfinex","BTCUSD",1748912563360,0.20317153,106330.0,106320.0,0.5183024]
["bitfinex","BTCUSD",1748912563736,0.20317153,106330.0,106320.0,0.72522479]
["bitfinex","BTCUSD",1748912564125,0.20317153,106330.0,106320.0,0.5183024]
["bitfinex","BTCUSD",1748912564551,0.20317153,106330.0,106320.0,0.52770224]
["bitfinex","BTCUSD",1748912564896,0.20317153,106330.0,106320.0,0.51829668]
["bitfinex","BTCUSD",1748912565106,0.20317153,106330.0,106320.0,0.52770224]
["bitfinex","BTCUSD",1748912565546,0.20317153,106330.0,106320.0,0.51829668]
["bitfinex","BTCUSD",1748912565747,0.20317153,106330.0,106320.0,0.52770123]
["bitfinex","BTCUSD",1748912565926,0.20317153,106330.0,106320.0,0.5371067]
["bitfinex","BTCUSD",1748912567250,0.20317153,106330.0,106320.0,0.73462345]
["bitfinex","BTCUSD",1748912569324,0.20317153,106330.0,106320.0,0.52770123]
["bitfinex","BTCUSD",1748912569527,0.20317153,106330.0,106320.0,0.52769412]
["bitfinex","BTCUSD",1748912569732,0.20317153,106330.0,106320.0,0.22636856]
["bitfinex","BTCUSD",1748912569943,0.20317153,106330.0,106320.0,0.51820856]
["bitfinex","BTCUSD",1748912570352,0.20317153,106330.0,106320.0,0.71572531]
["bitfinex","BTCUSD",1748912571061,0.20317153,106330.0,106320.0,0.70631992]
["bitfinex","BTCUSD",1748912571273,0.20317153,106330.0,106320.0,0.71572539]
["bitfinex","BTCUSD",1748912572996,0.20317153,106330.0,106320.0,0.72513078]
["bitfinex","BTCUSD",1748912573403,0.20317153,106330.0,106320.0,0.73453264]
["bitfinex","BTCUSD",1748912574557,0.20317153,106330.0,106320.0,1.14069264]
["bitfinex","BTCUSD",1748912574773,0.20317153,106330.0,106320.0,1.13128734]
["bitfinex","BTCUSD",1748912575461,0.20317153,106330.0,106320.0,0.92436512]
["bitfinex","BTCUSD",1748912575663,0.20317153,106330.0,106320.0,0.94317615]
["bitfinex","BTCUSD",1748912575801,0.20317153,106330.0,106320.0,0.92436512]
["bitfinex","BTCUSD",1748912576491,0.20317153,106330.0,106320.0,0.92432512]
["bitfinex","BTCUSD",1748912577093,0.20317153,106330.0,106320.0,0.92432581]
["bitfinex","BTCUSD",1748912578123,0.20317153,106330.0,106320.0,0.92432653]
["bitfinex","BTCUSD",1748912580605,0.67502601,106330.0,106320.0,0.51098653]
["bitfinex","BTCUSD",1748912580817,0.67502601,106330.0,106320.0,0.5926143]
["bitfinex","BTCUSD",1748912580818,0.70512601,106330.0,106320.0,0.5926143]
["bitfinex","BTCUSD",1748912581028,1.04512601,106330.0,106320.0,0.50573842]
["bitfinex","BTCUSD",1748912581255,1.04512601,106330.0,106320.0,0.79753842]
["bitfinex","BTCUSD",1748912581687,1.04512601,106330.0,106320.0,0.78856]
["bitfinex","BTCUSD",1748912582114,1.04512601,106330.0,106320.0,0.8844143]
["bitfinex","BTCUSD",1748912582316,1.04512601,106330.0,106320.0,0.89339683]
["bitfinex","BTCUSD",1748912583360,1.04512601,106330.0,106320.0,0.60159683]
["bitfinex","BTCUSD",1748912583571,1.04512601,106330.0,106320.0,0.89339683]
["bitfinex","BTCUSD",1748912585881,0.57327153,106330.0,106320.0,0.89339683]
["bitfinex","BTCUSD",1748912586096,1.01502601,106330.0,106320.0,0.89339683]
["bitfinex","BTCUSD",1748912586522,0.54317153,106330.0,106320.0,0.89339683]
["bitfinex","BTCUSD",1748912586967,0.54317153,106330.0,106320.0,0.89340646]
["bitfinex","BTCUSD",1748912587183,1.01502601,106330.0,106320.0,0.89340646]
["bitfinex","BTCUSD",1748912588500,1.03092601,106330.0,106320.0,0.89340646]
["bitfinex","BTCUSD",1748912589617,1.01502601,106330.0,106320.0,0.89340646]
["bitfinex","BTCUSD",1748912590840,0.67502601,106330.0,106320.0,0.90950265]
["bitfinex","BTCUSD",1748912591050,0.20317153,106330.0,106320.0,0.92490265]
["bitfinex","BTCUSD",1748912591898,0.20317153,106330.0,106320.0,0.9159143]
["bitfinex","BTCUSD",1748912592100,0.20317153,106330.0,106320.0,0.92490224]
["bitfinex","BTCUSD",1748912594718,0.20317153,106330.0,106320.0,0.9159143]
["bitfinex","BTCUSD",1748912594915,0.20317153,106330.0,106320.0,0.9249032]
["bitfinex","BTCUSD",1748912595132,0.20317153,106330.0,106320.0,1.12241995]
["bitfinex","BTCUSD",1748912595338,0.20317153,106330.0,106320.0,0.9249032]
["bitfinex","BTCUSD",1748912595542,0.20317153,106330.0,106320.0,0.92490117]
["bitfinex","BTCUSD",1748912596587,0.20217153,106330.0,106320.0,0.92490117]
["bitfinex","BTCUSD",1748912597539,0.67402601,106330.0,106320.0,0.92590172]
["bitfinex","BTCUSD",1748912597757,0.67402601,106330.0,106320.0,0.91050172]
["bitfinex","BTCUSD",1748912597960,0.20217153,106330.0,106320.0,0.92690172]
["bitfinex","BTCUSD",1748912599188,0.20217153,106330.0,106320.0,0.89440172]
["bitfinex","BTCUSD",1748912599398,0.67402601,106330.0,106320.0,0.60260172]
["bitfinex","BTCUSD",1748912599618,0.67402601,106330.0,106320.0,0.89436172]
["bitfinex","BTCUSD",1748912600241,0.67402601,106330.0,106320.0,0.91036172]
["bitfinex","BTCUSD",1748912602279,0.67402601,106330.0,106320.0,0.91036781]
["bitfinex","BTCUSD",1748912602620,0.20217153,106330.0,106320.0,0.91036781]
["bitfinex","BTCUSD",1748912602828,0.67402601,106330.0,106320.0,0.91036781]
["bitfinex","BTCUSD",1748912603466,0.20217153,106330.0,106320.0,0.92626781]
["bitfinex","BTCUSD",1748912605532,0.20217153,106330.0,106320.0,0.93567337]
["bitfinex","BTCUSD",1748912605749,0.20217153,106330.0,106320.0,0.92626781]
["bitfinex","BTCUSD",1748912605921,0.20217153,106330.0,106320.0,0.92626697]
["bitfinex","BTCUSD",1748912606510,0.20217153,106330.0,106320.0,1.13318919]
["bitfinex","BTCUSD",1748912606912,0.20217153,106330.0,106320.0,0.92626697]
["bitfinex","BTCUSD",1748912609573,0.20217153,106330.0,106320.0,0.92626634]
["bitfinex","BTCUSD",1748912609857,0.20217153,106330.0,106320.0,0.63446634]
["bitfinex","BTCUSD",1748912610052,0.20217153,106330.0,106320.0,0.92622634]
["bitfinex","BTCUSD",1748912613263,0.20217153,106330.0,106320.0,0.9262296]
["bitfinex","BTCUSD",1748912616028,0.20217153,106330.0,106320.0,0.9261896]
["bitfinex","BTCUSD",1748912617001,0.20217153,106330.0,106320.0,0.92619136]
["bitfinex","BTCUSD",1748912619861,0.20217153,106330.0,106320.0,0.63447136]
["bitfinex","BTCUSD",1748912620055,0.20217153,106330.0,106320.0,0.92675136]
["bitfinex","BTCUSD",1748912620912,0.20217153,106330.0,106320.0,0.92675568]
["bitfinex","BTCUSD",1748912622511,0.20217153,106330.0,106320.0,0.9177543]
["bitfinex","BTCUSD",1748912622713,0.20217153,106330.0,106320.0,0.92675672]
["bitfinex","BTCUSD",1748912623571,0.20217153,106330.0,106320.0,0.92811672]
["bitfinex","BTCUSD",1748912623966,0.20217153,106330.0,106320.0,0.9191143]
["bitfinex","BTCUSD",1748912624169,0.20217153,106330.0,106320.0,0.92811631]
["bitfinex","BTCUSD",1748912624578,0.20217153,106330.0,106320.0,0.92811635]
["bitfinex","BTCUSD",1748912628444,0.20217153,106330.0,106320.0,0.92811816]
["bitfinex","BTCUSD",1748912635202,0.54217153,106330.0,106320.0,0.92811816]
["bitfinex","BTCUSD",1748912635812,0.54217153,106330.0,106320.0,0.92813067]
["bitfinex","BTCUSD",1748912638566,0.20217153,106330.0,106320.0,0.92813067]
["bitfinex","BTCUSD",1748912638722,0.20217153,106330.0,106320.0,1.13505254]
["bitfinex","BTCUSD",1748912638942,0.20217153,106330.0,106320.0,1.13505272]
["bitfinex","BTCUSD",1748912639269,0.20217153,106330.0,106320.0,1.12564759]
["bitfinex","BTCUSD",1748912639695,0.20217153,106330.0,106320.0,1.14445836]
["bitfinex","BTCUSD",1748912640443,0.20217153,106330.0,106320.0,1.13505306]
["bitfinex","BTCUSD",1748912641957,0.20217153,106330.0,106320.0,1.13505223]
["bitfinex","BTCUSD",1748912642280,0.20217153,106330.0,106320.0,1.14445762]
["bitfinex","BTCUSD",1748912643083,0.20217153,106330.0,106320.0,0.92812984]
["bitfinex","BTCUSD",1748912643992,0.21157621,106330.0,106320.0,1.12564659]
["bitfinex","BTCUSD",1748912644148,0.21157621,106330.0,106320.0,0.9375354]
["bitfinex","BTCUSD",1748912644554,0.21157621,106330.0,106320.0,0.92812984]
["bitfinex","BTCUSD",1748912645532,0.21157621,106330.0,106320.0,0.9375354]
["bitfinex","BTCUSD",1748912645739,0.20217153,106330.0,106320.0,0.92812905]
["bitfinex","BTCUSD",1748912646074,0.21157621,106330.0,106320.0,1.12564597]
["bitfinex","BTCUSD",1748912646288,0.0139941,106330.0,106320.0,1.62571607]
["bitfinex","BTCUSD",1748912646505,0.04220654,106330.0,106320.0,1.62548849]
["bitfinex","BTCUSD",1748912646712,0.06101563,106330.0,106320.0,1.62548849]
["bitfinex","BTCUSD",1748912647123,0.06101643,106330.0,106320.0,1.62548849]
["bitfinex","BTCUSD",1748912647330,0.06101643,106330.0,106320.0,1.62448849]
["bitfinex","BTCUSD",1748912647545,0.06101643,106330.0,106320.0,1.15463401]
["bitfinex","BTCUSD",1748912648398,0.23970595,106330.0,106320.0,1.13582386]
["bitfinex","BTCUSD",1748912648611,0.23030154,106330.0,106320.0,1.13582386]
["bitfinex","BTCUSD",1748912648838,0.22089704,106330.0,106320.0,1.13582386]
["bitfinex","BTCUSD",1748912649259,0.22089704,106330.0,106320.0,1.1362145]
["bitfinex","BTCUSD",1748912649459,0.22089704,106330.0,106320.0,1.14522107]
["bitfinex","BTCUSD",1748912649864,0.21089545,106330.0,106320.0,1.14522107]
["bitfinex","BTCUSD",1748912651026,0.03220619,106330.0,106320.0,1.1640314]
["bitfinex","BTCUSD",1748912651272,0.22029986,106330.0,106320.0,1.1640314]
["bitfinex","BTCUSD",1748912651902,0.0133971,106330.0,106320.0,1.65042611]
["bitfinex","BTCUSD",1748912652015,0.0133971,106330.0,106320.0,1.64141954]
["bitfinex","BTCUSD",1748912652217,0.01880618,106340.0,106330.0,0.73430197]
["bitfinex","BTCUSD",1748912652422,0.03761306,106340.0,106330.0,0.83915859]
["bitfinex","BTCUSD",1748912652847,0.03761297,106340.0,106330.0,0.83915859]
["bitfinex","BTCUSD",1748912653064,0.04701659,106340.0,106330.0,0.8391532]
["bitfinex","BTCUSD",1748912653255,0.03761297,106340.0,106330.0,0.8391532]
["bitfinex","BTCUSD",1748912653449,0.04701659,106340.0,106330.0,0.36778376]
["bitfinex","BTCUSD",1748912653842,0.04701659,106340.0,106330.0,0.84063824]
["bitfinex","BTCUSD",1748912654015,0.03761315,106340.0,106330.0,0.84063824]
["bitfinex","BTCUSD",1748912654439,0.03761306,106340.0,106330.0,0.84063824]
["bitfinex","BTCUSD",1748912654553,0.02820953,106340.0,106330.0,0.84063824]
["bitfinex","BTCUSD",1748912654757,0.03761315,106340.0,106330.0,0.84063824]
["bitfinex","BTCUSD",1748912655288,0.03761306,106340.0,106330.0,0.84063824]
["bitfinex","BTCUSD",1748912655497,0.04701668,106340.0,106330.0,1.13427824]
["bitfinex","BTCUSD",1748912655919,0.04701668,106340.0,106330.0,0.66242376]
["bitfinex","BTCUSD",1748912656263,0.04701668,106340.0,106330.0,1.13427824]
["bitfinex","BTCUSD",1748912656396,0.02820953,106340.0,106330.0,1.13427824]
["bitfinex","BTCUSD",1748912656607,0.03761306,106340.0,106330.0,1.13427824]
["bitfinex","BTCUSD",1748912656820,0.03761306,106340.0,106330.0,1.1342673]
["bitfinex","BTCUSD",1748912657016,0.04701668,106340.0,106330.0,1.1342673]
["bitfinex","BTCUSD",1748912657428,0.04701747,106340.0,106330.0,1.1342673]
["bitfinex","BTCUSD",1748912658357,0.04701747,106340.0,106330.0,1.12528131]
["bitfinex","BTCUSD",1748912658866,0.03761368,106340.0,106330.0,1.12528131]
["bitfinex","BTCUSD",1748912659312,0.03760951,106350.0,106340.0,0.24848569]
["bitfinex","BTCUSD",1748912659524,0.03760951,106350.0,106340.0,0.90751447]
["bitfinex","BTCUSD",1748912659734,0.23507071,106350.0,106340.0,0.88870847]
["bitfinex","BTCUSD",1748912659950,0.2256686,106350.0,106340.0,0.92590138]
["bitfinex","BTCUSD",1748912660161,0.0282074,106350.0,106340.0,0.94468918]
["bitfinex","BTCUSD",1748912660413,0.04701313,106350.0,106340.0,0.46343152]
["bitfinex","BTCUSD",1748912660622,0.22566922,106350.0,106340.0,0.46343152]
["bitfinex","BTCUSD",1748912660823,0.03761093,106350.0,106340.0,0.4728347]
["bitfinex","BTCUSD",1748912661035,0.02820802,106350.0,106340.0,0.4738347]
["bitfinex","BTCUSD",1748912661421,0.03761022,106350.0,106340.0,0.48837555]
["bitfinex","BTCUSD",1748912661658,0.23507142,106350.0,106340.0,0.47897237]
["bitfinex","BTCUSD",1748912662940,0.21626675,106350.0,106340.0,0.47897255]
["bitfinex","BTCUSD",1748912663371,0.21626675,106350.0,106340.0,0.4883759]
["bitfinex","BTCUSD",1748912664400,0.21626675,106350.0,106340.0,0.47897255]
["bitfinex","BTCUSD",1748912664605,0.20686402,106350.0,106340.0,0.46956402]
["bitfinex","BTCUSD",1748912665213,0.18805829,106350.0,106340.0,0.14741633]
["bitfinex","BTCUSD",1748912665405,0.18805829,106350.0,106340.0,0.51717633]
["bitfinex","BTCUSD",1748912665739,0.18805829,106350.0,106340.0,0.53347633]
["bitfinex","BTCUSD",1748912666091,0.18805829,106350.0,106340.0,0.54288012]
["bitfinex","BTCUSD",1748912666238,0.18805829,106350.0,106340.0,0.53347633]
["bitfinex","BTCUSD",1748912666839,0.18805829,106350.0,106340.0,0.74035937]
["bitfinex","BTCUSD",1748912667667,0.18805829,106350.0,106340.0,0.73095593]
["bitfinex","BTCUSD",1748912667879,0.18805829,106350.0,106340.0,0.74035946]
["bitfinex","BTCUSD",1748912668323,0.18805829,106350.0,106340.0,0.73138205]
["bitfinex","BTCUSD",1748912668484,0.18805829,106350.0,106340.0,0.74036114]
["bitfinex","BTCUSD",1748912668690,0.18805829,106350.0,106340.0,0.5428818]
["bitfinex","BTCUSD",1748912668898,0.18805829,106350.0,106340.0,0.74036149]
["bitfinex","BTCUSD",1748912669059,0.18805829,106350.0,106340.0,0.5428818]
["bitfinex","BTCUSD",1748912670353,0.18805829,106350.0,106340.0,0.53347801]
["bitfinex","BTCUSD",1748912670562,0.18805829,106350.0,106340.0,0.73095778]
["bitfinex","BTCUSD",1748912670893,0.18805829,106350.0,106340.0,0.74036149]
["bitfinex","BTCUSD",1748912671330,0.18805829,106350.0,106340.0,0.74944511]
["bitfinex","BTCUSD",1748912673890,0.18805829,106350.0,106340.0,0.53315801]
["bitfinex","BTCUSD",1748912674247,0.18805829,106350.0,106340.0,0.5425618]
["bitfinex","BTCUSD",1748912674452,0.19746111,106350.0,106340.0,0.5425618]
["bitfinex","BTCUSD",1748912674651,0.01880538,106350.0,106340.0,0.7400414]
["bitfinex","BTCUSD",1748912674850,0.01880538,106350.0,106340.0,0.35500149]
["bitfinex","BTCUSD",1748912675058,0.02820829,106350.0,106340.0,0.75868846]
["bitfinex","BTCUSD",1748912675562,0.02820829,106350.0,106340.0,0.75868855]
["bitfinex","BTCUSD",1748912675762,0.02820829,106350.0,106340.0,0.76809181]
["bitfinex","BTCUSD",1748912675972,0.01880538,106350.0,106340.0,0.7680973]
["bitfinex","BTCUSD",1748912676929,0.20686367,106350.0,106340.0,0.75869413]
["bitfinex","BTCUSD",1748912677140,0.20686367,106350.0,106340.0,0.76809757]
["bitfinex","BTCUSD",1748912677335,0.21626658,106350.0,106340.0,0.76809713]
["bitfinex","BTCUSD",1748912677607,0.21626658,106350.0,106340.0,1.16473378]
["bitfinex","BTCUSD",1748912677830,0.21626658,106350.0,106340.0,1.15533034]
["bitfinex","BTCUSD",1748912678025,0.21626658,106350.0,106340.0,1.16473378]
["bitfinex","BTCUSD",1748912678431,0.21626658,106350.0,106340.0,1.15533034]
["bitfinex","BTCUSD",1748912678636,0.21626658,106350.0,106340.0,1.16473378]
["bitfinex","BTCUSD",1748912679037,0.02820829,106350.0,106340.0,1.17413713]
["bitfinex","BTCUSD",1748912679279,0.01880538,106350.0,106340.0,1.16473378]
["bitfinex","BTCUSD",1748912679489,0.02820758,106350.0,106340.0,1.17413704]
["bitfinex","BTCUSD",1748912679709,0.03761049,106350.0,106340.0,1.16515255]
["bitfinex","BTCUSD",1748912679861,0.03761049,106350.0,106340.0,1.17414705]
["bitfinex","BTCUSD",1748912680443,0.03761049,106350.0,106340.0,1.1741466]
["bitfinex","BTCUSD",1748912680649,0.01880476,106350.0,106340.0,1.17414616]
["bitfinex","BTCUSD",1748912680846,0.0094022,106350.0,106340.0,1.15403919]
["bitfinex","BTCUSD",1748912681151,0.20692641,106360.0,106350.0,0.21965829]
["bitfinex","BTCUSD",1748912681500,0.20692641,106360.0,106350.0,0.32450709]
["bitfinex","BTCUSD",1748912681855,0.20692641,106360.0,106350.0,0.33390991]
["bitfinex","BTCUSD",1748912682072,0.01880361,106360.0,106350.0,0.34331247]
["bitfinex","BTCUSD",1748912682286,0.20684422,106360.0,106350.0,0.34331264]
["bitfinex","BTCUSD",1748912683304,0.20684422,106360.0,106350.0,0.33431814]
["bitfinex","BTCUSD",1748912683504,0.20684422,106360.0,106350.0,0.34331681]
["bitfinex","BTCUSD",1748912683723,0.20684422,106360.0,106350.0,0.35271945]
["bitfinex","BTCUSD",1748912683931,0.20684422,106360.0,106350.0,0.34331681]
["bitfinex","BTCUSD",1748912684683,0.20684422,106360.0,106350.0,0.35271945]
["bitfinex","BTCUSD",1748912685915,0.20684422,106360.0,106350.0,0.44399945]
["bitfinex","BTCUSD",1748912686122,0.18818031,106370.0,106360.0,0.19744246]
["bitfinex","BTCUSD",1748912686277,0.18818031,106370.0,106360.0,0.60153358]
["bitfinex","BTCUSD",1748912686884,0.18818031,106370.0,106360.0,0.41349297]
["bitfinex","BTCUSD",1748912687088,0.18818031,106370.0,106360.0,0.4044943]
["bitfinex","BTCUSD",1748912687294,0.18818031,106370.0,106360.0,0.41348992]
["bitfinex","BTCUSD",1748912688592,0.18818031,106370.0,106360.0,0.39748992]
["bitfinex","BTCUSD",1748912689213,0.18818031,106370.0,106360.0,0.60173053]
["bitfinex","BTCUSD",1748912689420,0.18818031,106370.0,106360.0,0.61113256]
["bitfinex","BTCUSD",1748912689621,0.18818031,106370.0,106360.0,0.41368992]
["bitfinex","BTCUSD",1748912690988,0.18818031,106370.0,106360.0,0.60172694]
["bitfinex","BTCUSD",1748912691870,0.18818031,106370.0,106360.0,0.41368633]
["bitfinex","BTCUSD",1748912693084,0.18818031,106370.0,106360.0,0.39748633]
["bitfinex","BTCUSD",1748912694194,0.18818031,106370.0,106360.0,0.80352633]
["bitfinex","BTCUSD",1748912694850,0.18818031,106370.0,106360.0,0.82002394]
["bitfinex","BTCUSD",1748912698745,0.18818031,106370.0,106360.0,0.8200259]
["bitfinex","BTCUSD",1748912698893,0.18818031,106370.0,106360.0,0.8361259]
["bitfinex","BTCUSD",1748912699927,0.18818031,106370.0,106360.0,1.02416651]
["bitfinex","BTCUSD",1748912701204,0.18818031,106370.0,106360.0,1.0339787]
["bitfinex","BTCUSD",1748912701390,0.18818031,106370.0,106360.0,0.83612857]
["bitfinex","BTCUSD",1748912701657,0.18818031,106370.0,106360.0,1.02416918]
["bitfinex","BTCUSD",1748912701865,0.18818031,106370.0,106360.0,1.03357121]
["bitfinex","BTCUSD",1748912702043,0.18818031,106370.0,106360.0,0.83612857]
["bitfinex","BTCUSD",1748912702493,0.54160827,106370.0,106360.0,0.83612857]
["bitfinex","BTCUSD",1748912704428,0.18818031,106370.0,106360.0,0.83612857]
["bitfinex","BTCUSD",1748912704638,0.18818031,106370.0,106360.0,0.9368106]
["bitfinex","BTCUSD",1748912704847,0.18818031,106370.0,106360.0,1.13425307]
["bitfinex","BTCUSD",1748912707298,0.18818031,106370.0,106360.0,1.14365474]
["bitfinex","BTCUSD",1748912707830,0.18818031,106370.0,106360.0,1.13425307]
["bitfinex","BTCUSD",1748912708051,0.18818031,106370.0,106360.0,1.14365492]
["bitfinex","BTCUSD",1748912708256,0.18818031,106370.0,106360.0,1.12485113]
["bitfinex","BTCUSD",1748912708760,0.18818031,106370.0,106360.0,1.13425307]
["bitfinex","BTCUSD",1748912710037,0.18818031,106370.0,106360.0,1.14365492]
["bitfinex","BTCUSD",1748912710242,0.00946097,106370.0,106360.0,1.162458]
["bitfinex","BTCUSD",1748912710449,6e-05,106370.0,106360.0,1.51588596]
["bitfinex","BTCUSD",1748912710689,0.01886122,106370.0,106360.0,1.51544596]
["bitfinex","BTCUSD",1748912710894,6e-05,106370.0,106360.0,1.51544596]
["bitfinex","BTCUSD",1748912711315,0.00946043,106370.0,106360.0,1.52998681]
["bitfinex","BTCUSD",1748912711514,0.01886104,106370.0,106360.0,1.52998681]
["bitfinex","BTCUSD",1748912711721,0.00946043,106370.0,106360.0,1.52998681]
["bitfinex","BTCUSD",1748912711881,0.01886113,106370.0,106360.0,1.52998681]
["bitfinex","BTCUSD",1748912712084,0.01886113,106370.0,106360.0,1.52999419]
["bitfinex","BTCUSD",1748912712295,0.02826192,106370.0,106360.0,1.5299953]
["bitfinex","BTCUSD",1748912712490,0.03766289,106370.0,106360.0,1.5299953]
["bitfinex","BTCUSD",1748912713089,0.04706394,106370.0,106360.0,1.5299953]
["bitfinex","BTCUSD",1748912713459,0.22568644,106370.0,106360.0,1.16816593]
["bitfinex","BTCUSD",1748912713671,0.22568644,106370.0,106360.0,1.17756743]
["bitfinex","BTCUSD",1748912713882,0.21628574,106370.0,106360.0,0.54449698]
["bitfinex","BTCUSD",1748912714064,0.21628574,106370.0,106360.0,1.12485953]
["bitfinex","BTCUSD",1748912714264,0.20688495,106370.0,106360.0,0.93697901]
["bitfinex","BTCUSD",1748912714720,0.20688495,106370.0,106360.0,0.54449698]
["bitfinex","BTCUSD",1748912714934,0.6780635,106370.0,106360.0,0.91147698]
["bitfinex","BTCUSD",1748912715540,0.20688495,106370.0,106360.0,0.91147698]
["bitfinex","BTCUSD",1748912715774,0.20688495,106370.0,106360.0,0.9024743]
["bitfinex","BTCUSD",1748912715977,0.20688495,106370.0,106360.0,0.9114754]
["bitfinex","BTCUSD",1748912716405,0.20688495,106370.0,106360.0,0.9276754]
["bitfinex","BTCUSD",1748912716907,0.20688495,106370.0,106360.0,0.9114754]
["bitfinex","BTCUSD",1748912717547,0.20688495,106370.0,106360.0,0.93707743]
["bitfinex","BTCUSD",1748912717751,0.20688495,106370.0,106360.0,1.14392165]
["bitfinex","BTCUSD",1748912719010,0.20688495,106370.0,106360.0,1.13451998]
["bitfinex","BTCUSD",1748912719212,0.20688495,106370.0,106360.0,1.14392183]
["bitfinex","BTCUSD",1748912719417,0.20688495,106370.0,106360.0,1.15332359]
["bitfinex","BTCUSD",1748912719614,0.21628609,106370.0,106360.0,1.16272517]
["bitfinex","BTCUSD",1748912719774,0.21628609,106370.0,106360.0,1.16272304]
["bitfinex","BTCUSD",1748912720353,0.02826156,106370.0,106360.0,1.16272242]
["bitfinex","BTCUSD",1748912720554,0.03766235,106370.0,106360.0,1.16272242]
["bitfinex","BTCUSD",1748912720692,0.00946043,106370.0,106360.0,1.16272242]
["bitfinex","BTCUSD",1748912720897,0.02826183,106370.0,106360.0,1.16272242]
["bitfinex","BTCUSD",1748912721232,0.01886104,106370.0,106360.0,1.16272242]
["bitfinex","BTCUSD",1748912721788,6e-05,106370.0,106360.0,1.63390097]
["bitfinex","BTCUSD",1748912721993,0.01886113,106370.0,106360.0,1.63390097]
["bitfinex","BTCUSD",1748912722194,0.01886113,106370.0,106360.0,1.16272242]
["bitfinex","BTCUSD",1748912722407,0.00946043,106370.0,106360.0,1.16272242]
["bitfinex","BTCUSD",1748912722611,0.0282621,106370.0,106360.0,1.16272242]
["bitfinex","BTCUSD",1748912723015,0.01886113,106370.0,106360.0,1.16272242]
["bitfinex","BTCUSD",1748912723259,0.0282621,106370.0,106360.0,1.16272242]
["bitfinex","BTCUSD",1748912723456,0.0282621,106370.0,106360.0,1.16272449]
["bitfinex","BTCUSD",1748912723764,0.22568608,106370.0,106360.0,1.16272458]
["bitfinex","BTCUSD",1748912723967,0.01886113,106370.0,106360.0,1.16272405]
["bitfinex","BTCUSD",1748912724171,0.02826201,106370.0,106360.0,1.16272405]
["bitfinex","BTCUSD",1748912724756,0.03766298,106370.0,106360.0,1.16272405]
["bitfinex","BTCUSD",1748912725458,0.03766298,106370.0,106360.0,1.16356405]
["bitfinex","BTCUSD",1748912725841,0.02826201,106370.0,106360.0,1.16356405]
["bitfinex","BTCUSD",1748912726016,0.03766298,106370.0,106360.0,1.16356405]
["bitfinex","BTCUSD",1748912727452,0.03766298,106370.0,106360.0,1.16356353]
["bitfinex","BTCUSD",1748912729053,0.22568653,106370.0,106360.0,1.13535895]
["bitfinex","BTCUSD",1748912729266,0.21628583,106370.0,106360.0,1.12591728]
["bitfinex","BTCUSD",1748912729510,0.20688495,106370.0,106360.0,0.92847473]
["bitfinex","BTCUSD",1748912729709,0.68506253,106370.0,106360.0,0.60261473]
["bitfinex","BTCUSD",1748912729912,0.68506253,106370.0,106360.0,0.51189473]
["bitfinex","BTCUSD",1748912729913,1.04116253,106370.0,106360.0,0.51189473]
["bitfinex","BTCUSD",1748912730133,1.04116253,106370.0,106360.0,0.89585473]
["bitfinex","BTCUSD",1748912730330,1.04116253,106370.0,106360.0,0.60261473]
["bitfinex","BTCUSD",1748912730535,1.04116253,106370.0,106360.0,0.41604043]
["bitfinex","BTCUSD",1748912730704,1.51234108,106370.0,106360.0,0.50676043]
["bitfinex","BTCUSD",1748912730936,1.51234108,106370.0,106360.0,0.49776]
["bitfinex","BTCUSD",1748912731138,1.57739916,106370.0,106360.0,0.49776]
["bitfinex","BTCUSD",1748912731303,1.66991038,106370.0,106360.0,0.49776]
["bitfinex","BTCUSD",1748912731509,1.57739916,106370.0,106360.0,0.49776]
["bitfinex","BTCUSD",1748912732484,1.51234108,106370.0,106360.0,0.49776]
["bitfinex","BTCUSD",1748912732637,0.56998398,106370.0,106360.0,0.49776]
["bitfinex","BTCUSD",1748912732814,1.04116253,106370.0,106360.0,0.49776]
["bitfinex","BTCUSD",1748912733023,1.51234108,106370.0,106360.0,0.49776]
["bitfinex","BTCUSD",1748912733443,0.56998398,106370.0,106360.0,0.49776]
["bitfinex","BTCUSD",1748912733648,1.51234108,106370.0,106360.0,0.49776]
["bitfinex","BTCUSD",1748912733893,1.52641074,106370.0,106360.0,0.49776]
["bitfinex","BTCUSD",1748912734025,1.48134108,106370.0,106360.0,0.49776]
["bitfinex","BTCUSD",1748912734374,1.48134108,106370.0,106360.0,0.40704]
["bitfinex","BTCUSD",1748912734580,1.59173623,106370.0,106360.0,0.40704]
["bitfinex","BTCUSD",1748912735027,0.56914246,106360.0,106350.0,0.09072]
["bitfinex","BTCUSD",1748912735232,1.51149956,106360.0,106350.0,0.09072]
["bitfinex","BTCUSD",1748912735433,1.51149956,106360.0,106350.0,0.38436]
["bitfinex","BTCUSD",1748912736873,1.51149956,106360.0,106350.0,0.38536]
["bitfinex","BTCUSD",1748912737104,1.51149956,106360.0,106350.0,0.09172]
["bitfinex","BTCUSD",1748912737288,1.04032101,106360.0,106350.0,0.09172]
["bitfinex","BTCUSD",1748912738058,1.04032101,106360.0,106350.0,0.1875743]
["bitfinex","BTCUSD",1748912739790,1.02522101,106360.0,106350.0,0.1875743]
["bitfinex","BTCUSD",1748912740643,1.00862101,106360.0,106350.0,0.1875743]
["bitfinex","BTCUSD",1748912740886,0.53744246,106360.0,106350.0,0.2025743]
["bitfinex","BTCUSD",1748912741070,0.20684422,106360.0,106350.0,0.41480224]
["bitfinex","BTCUSD",1748912741205,0.20684422,106360.0,106350.0,0.22674395]
["bitfinex","BTCUSD",1748912742052,0.20684422,106360.0,106350.0,0.22674278]
["bitfinex","BTCUSD",1748912742394,0.19744246,106360.0,106350.0,0.41480107]
["bitfinex","BTCUSD",1748912742992,0.19744246,106360.0,106350.0,0.22674278]
["bitfinex","BTCUSD",1748912743748,0.19744246,106360.0,106350.0,0.43360645]
["bitfinex","BTCUSD",1748912743958,0.19744246,106360.0,106350.0,0.22674278]
["bitfinex","BTCUSD",1748912745173,0.19744246,106360.0,106350.0,0.2177743]
["bitfinex","BTCUSD",1748912745576,0.19744246,106360.0,106350.0,0.6238543]
["bitfinex","BTCUSD",1748912746182,0.19744246,106360.0,106350.0,0.63282493]
["bitfinex","BTCUSD",1748912748794,0.19744246,106360.0,106350.0,0.61762493]
["bitfinex","BTCUSD",1748912748981,0.19744246,106360.0,106350.0,0.91186493]
["bitfinex","BTCUSD",1748912749596,0.19744246,106360.0,106350.0,0.92806493]
["bitfinex","BTCUSD",1748912749799,0.19744246,106360.0,106350.0,0.9190943]
["bitfinex","BTCUSD",1748912750001,0.19744246,106360.0,106350.0,0.92806853]
["bitfinex","BTCUSD",1748912750749,0.19744246,106360.0,106350.0,0.61762853]
["bitfinex","BTCUSD",1748912750900,0.66862101,106360.0,106350.0,0.51190853]
["bitfinex","BTCUSD",1748912751103,0.66862101,106360.0,106350.0,0.89762853]
["bitfinex","BTCUSD",1748912751104,1.04092101,106360.0,106350.0,0.89762853]
["bitfinex","BTCUSD",1748912751302,1.04092101,106360.0,106350.0,0.8886543]
["bitfinex","BTCUSD",1748912751705,1.04092101,106360.0,106350.0,0.40708]
["bitfinex","BTCUSD",1748912751949,1.04092101,106360.0,106350.0,0.49868]
["bitfinex","BTCUSD",1748912752158,1.04092101,106360.0,106350.0,0.79304]
["bitfinex","BTCUSD",1748912752354,1.13343223,106360.0,106350.0,0.49868]
["bitfinex","BTCUSD",1748912752772,1.04092101,106360.0,106350.0,0.49868]
["bitfinex","BTCUSD",1748912756690,0.56974246,106360.0,106350.0,0.49868]
["bitfinex","BTCUSD",1748912757107,1.04092101,106360.0,106350.0,0.49868]
["bitfinex","BTCUSD",1748912758164,1.04092101,106360.0,106350.0,0.79268]
["bitfinex","BTCUSD",1748912758368,1.51209956,106360.0,106350.0,0.79264]
["bitfinex","BTCUSD",1748912759800,1.60461078,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1748912760528,1.71500593,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1748912761588,1.62249471,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1748912761790,0.56956102,106350.0,106340.0,0.3854]
["bitfinex","BTCUSD",1748912761969,1.04073957,106350.0,106340.0,0.3854]
["bitfinex","BTCUSD",1748912763231,1.04173957,106350.0,106340.0,0.3854]
["bitfinex","BTCUSD",1748912764293,1.04173957,106350.0,106340.0,0.09164]
["bitfinex","BTCUSD",1748912764530,1.04173957,106350.0,106340.0,0.38544]
["bitfinex","BTCUSD",1748912765534,1.06985205,106350.0,106340.0,0.38544]
["bitfinex","BTCUSD",1748912767579,1.05435205,106350.0,106340.0,0.38544]
["bitfinex","BTCUSD",1748912767772,0.53846102,106350.0,106340.0,0.40064]
["bitfinex","BTCUSD",1748912767990,0.53846102,106350.0,106340.0,0.5125943]
["bitfinex","BTCUSD",1748912768188,0.19846102,106350.0,106340.0,0.5125943]
["bitfinex","BTCUSD",1748912768853,0.53846102,106350.0,106340.0,0.5125943]
["bitfinex","BTCUSD",1748912769405,1.00963957,106350.0,106340.0,0.5125943]
["bitfinex","BTCUSD",1748912770512,1.00963957,106350.0,106340.0,0.4964943]
["bitfinex","BTCUSD",1748912771157,1.00963957,106350.0,106340.0,0.5128943]
["bitfinex","BTCUSD",1748912771374,0.35980537,106350.0,106340.0,0.5128943]
["bitfinex","BTCUSD",1748912771586,0.22666833,106350.0,106340.0,0.7103739]
["bitfinex","BTCUSD",1748912771743,0.22666833,106350.0,106340.0,0.71977743]
["bitfinex","BTCUSD",1748912771942,0.21726622,106350.0,106340.0,0.72918087]
["bitfinex","BTCUSD",1748912772324,0.02920775,106350.0,106340.0,0.73858405]
["bitfinex","BTCUSD",1748912772530,0.02820678,106350.0,106340.0,1.2097626]
["bitfinex","BTCUSD",1748912772728,0.04701233,106350.0,106340.0,1.2097626]
["bitfinex","BTCUSD",1748912772944,0.04701233,106350.0,106340.0,1.2107626]
["bitfinex","BTCUSD",1748912773120,0.04701233,106350.0,106340.0,0.73018087]
["bitfinex","BTCUSD",1748912773499,0.22566922,106350.0,106340.0,0.73018078]
["bitfinex","BTCUSD",1748912773755,0.21626675,106350.0,106340.0,0.7103739]
["bitfinex","BTCUSD",1748912773971,0.21626675,106350.0,106340.0,0.7123739]
["bitfinex","BTCUSD",1748912774215,0.21626675,106350.0,106340.0,0.2210943]
["bitfinex","BTCUSD",1748912774216,0.20686402,106350.0,106340.0,0.2210943]
["bitfinex","BTCUSD",1748912774411,0.1974612,106350.0,106340.0,0.5168943]
["bitfinex","BTCUSD",1748912776757,0.1974612,106350.0,106340.0,0.2210943]
["bitfinex","BTCUSD",1748912776960,0.1974612,106350.0,106340.0,0.5169343]
["bitfinex","BTCUSD",1748912777808,0.66863975,106350.0,106340.0,0.2210943]
["bitfinex","BTCUSD",1748912778269,0.66863975,106350.0,106340.0,0.5168143]
["bitfinex","BTCUSD",1748912778490,0.19744264,106360.0,106340.0,0.68269399]
["bitfinex","BTCUSD",1748912778713,0.5468444,106360.0,106350.0,0.1266543]
["bitfinex","BTCUSD",1748912779376,0.5468444,106360.0,106350.0,0.4223743]
["bitfinex","BTCUSD",1748912780248,0.5468444,106360.0,106350.0,0.4233743]
["bitfinex","BTCUSD",1748912781208,0.2068444,106360.0,106350.0,0.4233743]
["bitfinex","BTCUSD",1748912783461,0.2068444,106360.0,106350.0,0.1276543]
["bitfinex","BTCUSD",1748912783663,0.2068444,106360.0,106350.0,0.4232143]
["bitfinex","BTCUSD",1748912785697,1.01802295,106360.0,106350.0,0.4230943]
["bitfinex","BTCUSD",1748912785897,0.5468444,106360.0,106350.0,0.4230943]
["bitfinex","BTCUSD",1748912786111,1.01802295,106360.0,106350.0,0.4230943]
["bitfinex","BTCUSD",1748912786587,0.5468444,106360.0,106350.0,0.4230943]
["bitfinex","BTCUSD",1748912787536,1.01802295,106360.0,106350.0,0.4230943]
["bitfinex","BTCUSD",1748912787908,1.01802295,106360.0,106350.0,0.1276543]
["bitfinex","BTCUSD",1748912788251,1.01802295,106360.0,106350.0,0.4229743]
["bitfinex","BTCUSD",1748912788456,0.5468444,106360.0,106350.0,0.4229743]
["bitfinex","BTCUSD",1748912792086,0.5468444,106360.0,106350.0,0.8290543]
["bitfinex","BTCUSD",1748912796803,0.01880273,106360.0,106350.0,1.33894254]
["bitfinex","BTCUSD",1748912797002,0.22564713,106360.0,106350.0,1.50819643]
["bitfinex","BTCUSD",1748912797206,0.19744264,106360.0,106350.0,1.30133285]
["bitfinex","BTCUSD",1748912797566,0.19744264,106360.0,106350.0,0.8301543]
["bitfinex","BTCUSD",1748912800422,0.19744264,106360.0,106350.0,1.03701805]
["bitfinex","BTCUSD",1748912800623,0.19744264,106360.0,106350.0,1.03701814]
["bitfinex","BTCUSD",1748912800862,0.19744264,106360.0,106350.0,1.04642078]
["bitfinex","BTCUSD",1748912801259,0.16648398,106370.0,106360.0,0.031]
["bitfinex","BTCUSD",1748912801406,0.16648398,106370.0,106360.0,0.1292045]
["bitfinex","BTCUSD",1748912802098,0.16648398,106370.0,106360.0,0.13866455]
["bitfinex","BTCUSD",1748912802502,0.00940079,106370.0,106360.0,0.80138688]
["bitfinex","BTCUSD",1748912802703,0.22562652,106370.0,106360.0,0.8154373]
["bitfinex","BTCUSD",1748912802907,0.22562652,106370.0,106360.0,0.3348569]
["bitfinex","BTCUSD",1748912802908,0.20682512,106370.0,106360.0,0.3348569]
["bitfinex","BTCUSD",1748912803153,0.19742407,106370.0,106360.0,0.43401435]
["bitfinex","BTCUSD",1748912803326,0.19842407,106370.0,106360.0,0.43401435]
["bitfinex","BTCUSD",1748912803529,0.19742407,106370.0,106360.0,0.43401435]
["bitfinex","BTCUSD",1748912803922,0.19742407,106370.0,106360.0,0.43413435]
["bitfinex","BTCUSD",1748912804342,0.19742407,106370.0,106360.0,0.43513435]
["bitfinex","BTCUSD",1748912805028,0.19742407,106370.0,106360.0,0.44453638]
["bitfinex","BTCUSD",1748912805673,0.19742407,106370.0,106360.0,0.43513435]
["bitfinex","BTCUSD",1748912805898,0.19742407,106370.0,106360.0,0.52861435]
["bitfinex","BTCUSD",1748912808649,0.19742407,106370.0,106360.0,0.52869435]
["bitfinex","BTCUSD",1748912809017,0.19742407,106370.0,106360.0,0.7261369]
["bitfinex","BTCUSD",1748912809717,0.19742407,106370.0,106360.0,0.73553866]
["bitfinex","BTCUSD",1748912809925,0.19742407,106370.0,106360.0,0.52869435]
["bitfinex","BTCUSD",1748912810281,0.19742407,106370.0,106360.0,0.52861435]
["bitfinex","BTCUSD",1748912810587,0.66860262,106370.0,106360.0,0.5027143]
["bitfinex","BTCUSD",1748912811071,0.66860262,106370.0,106360.0,0.4870143]
["bitfinex","BTCUSD",1748912811405,0.66860262,106370.0,106360.0,0.5036143]
["bitfinex","BTCUSD",1748912811599,0.66860262,106370.0,106360.0,0.1903343]
["bitfinex","BTCUSD",1748912811836,0.66860262,106370.0,106360.0,0.4869743]
["bitfinex","BTCUSD",1748912812453,1.02450262,106370.0,106360.0,0.1903343]
["bitfinex","BTCUSD",1748912812656,1.06912684,106370.0,106360.0,0.1903343]
["bitfinex","BTCUSD",1748912812865,1.04110262,106370.0,106360.0,0.09448]
["bitfinex","BTCUSD",1748912813081,1.04110262,106370.0,106360.0,0.39136]
["bitfinex","BTCUSD",1748912814136,1.04110262,106370.0,106360.0,0.39036]
["bitfinex","BTCUSD",1748912815773,1.04110262,106370.0,106360.0,0.39012]
["bitfinex","BTCUSD",1748912816605,1.04110262,106370.0,106360.0,0.09348]
["bitfinex","BTCUSD",1748912816778,1.04110262,106370.0,106360.0,0.39]
["bitfinex","BTCUSD",1748912818331,1.04110262,106370.0,106360.0,0.09348]
["bitfinex","BTCUSD",1748912818534,1.04110262,106370.0,106360.0,0.3898]
["bitfinex","BTCUSD",1748912818751,1.04110262,106370.0,106360.0,0.09348]
["bitfinex","BTCUSD",1748912818974,0.56894246,106360.0,106350.0,0.40608]
["bitfinex","BTCUSD",1748912819182,1.51129956,106360.0,106350.0,0.49956]
["bitfinex","BTCUSD",1748912819397,1.51129956,106360.0,106350.0,0.79604]
["bitfinex","BTCUSD",1748912820794,1.61835163,106360.0,106350.0,0.40608]
["bitfinex","BTCUSD",1748912821994,1.52584041,106360.0,106350.0,0.40608]
["bitfinex","BTCUSD",1748912824771,1.57584041,106360.0,106350.0,0.40608]
["bitfinex","BTCUSD",1748912824970,1.69992971,106360.0,106350.0,0.40608]
["bitfinex","BTCUSD",1748912825180,1.61592971,106360.0,106350.0,0.40608]
["bitfinex","BTCUSD",1748912825388,0.53746102,106350.0,106340.0,0.09352]
["bitfinex","BTCUSD",1748912825607,0.53746102,106350.0,106340.0,0.39016]
["bitfinex","BTCUSD",1748912825608,1.03963957,106350.0,106340.0,0.39016]
["bitfinex","BTCUSD",1748912827295,1.03963957,106350.0,106340.0,0.09352]
["bitfinex","BTCUSD",1748912827502,1.03963957,106350.0,106340.0,0.10902]
["bitfinex","BTCUSD",1748912827503,0.53746102,106350.0,106340.0,0.10902]
["bitfinex","BTCUSD",1748912827715,0.66863957,106350.0,106340.0,0.2205743]
["bitfinex","BTCUSD",1748912828137,1.00863957,106350.0,106340.0,0.2205743]
["bitfinex","BTCUSD",1748912828783,0.53746102,106350.0,106340.0,0.2205743]
["bitfinex","BTCUSD",1748912829636,1.00863957,106350.0,106340.0,0.2205743]
["bitfinex","BTCUSD",1748912831155,0.53746102,106350.0,106340.0,0.2205743]
["bitfinex","BTCUSD",1748912832842,0.56582755,106350.0,106340.0,0.2205743]
["bitfinex","BTCUSD",1748912833459,0.53746102,106350.0,106340.0,0.2205743]
["bitfinex","BTCUSD",1748912834390,1.00863957,106350.0,106340.0,0.2205743]
["bitfinex","BTCUSD",1748912835898,0.53746102,106350.0,106340.0,0.2205743]
["bitfinex","BTCUSD",1748912836740,1.00863957,106350.0,106340.0,0.2205743]
["bitfinex","BTCUSD",1748912837112,1.00863957,106350.0,106340.0,0.5171743]
["bitfinex","BTCUSD",1748912837575,0.53746102,106350.0,106340.0,0.5171743]
["bitfinex","BTCUSD",1748912841033,0.53746102,106350.0,106340.0,0.54521736]
["bitfinex","BTCUSD",1748912841391,0.53746102,106350.0,106340.0,0.5171743]
["bitfinex","BTCUSD",1748912842799,1.00863957,106350.0,106340.0,0.5171743]
["bitfinex","BTCUSD",1748912845541,0.53746102,106350.0,106340.0,0.5171743]
["bitfinex","BTCUSD",1748912846792,0.19746102,106350.0,106340.0,0.5171743]
["bitfinex","BTCUSD",1748912847018,0.20686366,106350.0,106340.0,0.72405769]
["bitfinex","BTCUSD",1748912847379,0.19746102,106350.0,106340.0,0.71465407]
["bitfinex","BTCUSD",1748912847581,0.19746102,106350.0,106340.0,0.72405778]
["bitfinex","BTCUSD",1748912847908,0.19746102,106350.0,106340.0,0.5171743]
["bitfinex","BTCUSD",1748912848121,0.18805829,106350.0,106340.0,0.5191743]
["bitfinex","BTCUSD",1748912848527,0.18805829,106350.0,106340.0,0.71665407]
["bitfinex","BTCUSD",1748912848933,0.18805829,106350.0,106340.0,0.52857809]
["bitfinex","BTCUSD",1748912849757,0.18805829,106350.0,106340.0,0.71665407]
["bitfinex","BTCUSD",1748912850961,0.18805829,106350.0,106340.0,0.52857809]
["bitfinex","BTCUSD",1748912851391,0.1974612,106350.0,106340.0,0.72605778]
["bitfinex","BTCUSD",1748912851904,0.1974612,106350.0,106340.0,0.5191743]
["bitfinex","BTCUSD",1748912852665,0.1974612,106350.0,106340.0,0.52857809]
["bitfinex","BTCUSD",1748912854762,0.1974612,106350.0,106340.0,0.5191743]
["bitfinex","BTCUSD",1748912854969,0.1974612,106350.0,106340.0,0.5179743]
["bitfinex","BTCUSD",1748912855968,0.1974612,106350.0,106340.0,0.71545399]
["bitfinex","BTCUSD",1748912856209,0.00940264,106350.0,106340.0,0.71545399]
["bitfinex","BTCUSD",1748912856418,0.55626604,106350.0,106340.0,0.72485743]
["bitfinex","BTCUSD",1748912856615,0.55626648,106350.0,106340.0,0.72485743]
["bitfinex","BTCUSD",1748912857211,0.54686384,106350.0,106340.0,0.71545399]
["bitfinex","BTCUSD",1748912857618,0.53746111,106350.0,106340.0,0.2225743]
["bitfinex","BTCUSD",1748912857828,0.53746111,106350.0,106340.0,0.52945809]
["bitfinex","BTCUSD",1748912858027,0.52805829,106350.0,106340.0,0.52945809]
["bitfinex","BTCUSD",1748912858234,0.52805829,106350.0,106340.0,0.5200543]
["bitfinex","BTCUSD",1748912860928,0.52805829,106350.0,106340.0,0.7175339]
["bitfinex","BTCUSD",1748912861069,0.52805829,106350.0,106340.0,0.70813028]
["bitfinex","BTCUSD",1748912861509,0.59626818,106350.0,106340.0,0.5200543]
["bitfinex","BTCUSD",1748912861713,0.52805829,106350.0,106340.0,0.5200543]
["bitfinex","BTCUSD",1748912861971,0.18805829,106350.0,106340.0,0.2225743]
["bitfinex","BTCUSD",1748912862134,0.18805829,106350.0,106340.0,0.5210943]
["bitfinex","BTCUSD",1748912862941,0.18805829,106350.0,106340.0,0.53049809]
["bitfinex","BTCUSD",1748912863503,0.00940229,106350.0,106340.0,0.73738104]
["bitfinex","BTCUSD",1748912863706,0.21626613,106350.0,106340.0,0.73738113]
["bitfinex","BTCUSD",1748912863885,0.20686384,106350.0,106340.0,0.73738113]
["bitfinex","BTCUSD",1748912864082,0.20686384,106350.0,106340.0,0.72797769]
["bitfinex","BTCUSD",1748912864698,0.1974612,106350.0,106340.0,0.5210943]
["bitfinex","BTCUSD",1748912864897,0.18805829,106350.0,106340.0,0.5210943]
["bitfinex","BTCUSD",1748912868536,0.18805829,106350.0,106340.0,0.72797743]
["bitfinex","BTCUSD",1748912869386,0.18805829,106350.0,106340.0,1.13405743]
["bitfinex","BTCUSD",1748912869568,0.18805829,106350.0,106340.0,1.13405761]
["bitfinex","BTCUSD",1748912869798,0.19746102,106350.0,106340.0,1.14346114]
["bitfinex","BTCUSD",1748912870003,0.2162664,106350.0,106340.0,1.15286449]
["bitfinex","BTCUSD",1748912873095,0.02820811,106350.0,106340.0,1.16226775]
["bitfinex","BTCUSD",1748912873517,0.00940194,106360.0,106350.0,0.05880793]
["bitfinex","BTCUSD",1748912873731,0.02820564,106360.0,106350.0,0.34507087]
["bitfinex","BTCUSD",1748912873935,0.02820564,106360.0,106350.0,0.34272052]
["bitfinex","BTCUSD",1748912874151,0.21624625,106360.0,106350.0,0.34272052]
["bitfinex","BTCUSD",1748912874599,0.21624625,106360.0,106350.0,0.33331797]
["bitfinex","BTCUSD",1748912875023,0.21624625,106360.0,106350.0,0.33431797]
["bitfinex","BTCUSD",1748912875466,0.20684458,106360.0,106350.0,0.1274543]
["bitfinex","BTCUSD",1748912875672,0.19744264,106360.0,106350.0,0.1274543]
["bitfinex","BTCUSD",1748912875878,0.19744264,106360.0,106350.0,0.13685721]
["bitfinex","BTCUSD",1748912876003,0.19744264,106360.0,106350.0,0.1366877]
["bitfinex","BTCUSD",1748912879154,0.19744264,106360.0,106350.0,0.4349277]
["bitfinex","BTCUSD",1748912879861,0.19744264,106360.0,106350.0,0.1366877]
["bitfinex","BTCUSD",1748912880100,0.19744264,106360.0,106350.0,0.4350477]
["bitfinex","BTCUSD",1748912880577,0.19744264,106360.0,106350.0,0.1212877]
["bitfinex","BTCUSD",1748912880799,0.19744264,106360.0,106350.0,0.5138477]
["bitfinex","BTCUSD",1748912881006,0.19744264,106360.0,106350.0,0.2155677]
["bitfinex","BTCUSD",1748912881242,0.19744264,106360.0,106350.0,0.5138477]
["bitfinex","BTCUSD",1748912882826,0.19744264,106360.0,106350.0,0.9106543]
["bitfinex","BTCUSD",1748912885835,0.19744264,106360.0,106350.0,0.6123743]
["bitfinex","BTCUSD",1748912886079,0.19744264,106360.0,106350.0,0.9104143]
["bitfinex","BTCUSD",1748912886307,0.53744264,106360.0,106350.0,0.5180943]
["bitfinex","BTCUSD",1748912886562,0.53744264,106360.0,106350.0,0.5971743]
["bitfinex","BTCUSD",1748912886563,1.04022119,106360.0,106350.0,0.5971743]
["bitfinex","BTCUSD",1748912886794,1.04022119,106360.0,106350.0,0.8952143]
["bitfinex","BTCUSD",1748912889563,1.04966517,106360.0,106350.0,0.8952143]
["bitfinex","BTCUSD",1748912890213,0.53744264,106360.0,106350.0,0.8952143]
["bitfinex","BTCUSD",1748912890409,0.53744264,106360.0,106350.0,0.9118143]
["bitfinex","BTCUSD",1748912890612,0.53744264,106360.0,106350.0,0.9270143]
["bitfinex","BTCUSD",1748912891159,0.3494015,106360.0,106350.0,1.14328026]
["bitfinex","BTCUSD",1748912891369,0.23504871,106360.0,106350.0,1.14328035]
["bitfinex","BTCUSD",1748912891575,0.22564748,106360.0,106350.0,1.13387797]
["bitfinex","BTCUSD",1748912892200,0.21624598,106360.0,106350.0,1.12447541]
["bitfinex","BTCUSD",1748912892402,0.2068444,106360.0,106350.0,1.12447541]
["bitfinex","BTCUSD",1748912892603,0.18804061,106360.0,106350.0,0.9270143]
["bitfinex","BTCUSD",1748912892808,0.18804061,106360.0,106350.0,0.93641721]
["bitfinex","BTCUSD",1748912893014,0.18804061,106360.0,106350.0,0.9270143]
["bitfinex","BTCUSD",1748912893497,0.18804061,106360.0,106350.0,1.13387814]
["bitfinex","BTCUSD",1748912894785,0.72070813,106400.0,106350.0,1.13387814]
["bitfinex","BTCUSD",1748912894786,0.22130854,106410.0,106390.0,0.016]
["bitfinex","BTCUSD",1748912895014,0.20676628,106400.0,106390.0,0.42204]
["bitfinex","BTCUSD",1748912895231,0.54676628,106400.0,106390.0,0.5018943]
["bitfinex","BTCUSD",1748912895446,1.02844119,106400.0,106390.0,0.5018943]
["bitfinex","BTCUSD",1748912895658,1.02844119,106400.0,106390.0,0.40604]
["bitfinex","BTCUSD",1748912895887,1.02844119,106400.0,106390.0,0.79804]
["bitfinex","BTCUSD",1748912896099,1.02844119,106400.0,106390.0,0.79852504]
["bitfinex","BTCUSD",1748912896284,1.03725059,106400.0,106390.0,0.79852504]
["bitfinex","BTCUSD",1748912896531,1.02844119,106400.0,106390.0,0.79852504]
["bitfinex","BTCUSD",1748912896920,1.03725058,106400.0,106390.0,0.79852504]
["bitfinex","BTCUSD",1748912897182,1.03725059,106400.0,106390.0,0.79852504]
["bitfinex","BTCUSD",1748912897400,1.02844119,106400.0,106390.0,0.79852504]
["bitfinex","BTCUSD",1748912897619,1.02844119,106400.0,106390.0,0.40652504]
["bitfinex","BTCUSD",1748912897823,1.02844119,106400.0,106390.0,0.79828504]
["bitfinex","BTCUSD",1748912897824,1.50842914,106400.0,106390.0,0.79828504]
["bitfinex","BTCUSD",1748912898237,1.49961974,106400.0,106390.0,0.79792504]
["bitfinex","BTCUSD",1748912898664,1.49961974,106400.0,106390.0,0.50036504]
["bitfinex","BTCUSD",1748912898868,1.67506279,106400.0,106390.0,0.79792504]
["bitfinex","BTCUSD",1748912899103,1.67504194,106400.0,106390.0,0.79792504]
["bitfinex","BTCUSD",1748912899981,1.67504444,106400.0,106390.0,0.77589259]
["bitfinex","BTCUSD",1748912900384,1.76755566,106400.0,106390.0,0.77589259]
["bitfinex","BTCUSD",1748912900594,1.76755566,106400.0,106390.0,0.68189259]
["bitfinex","BTCUSD",1748912900823,1.67504444,106400.0,106390.0,0.68189259]
["bitfinex","BTCUSD",1748912901056,1.67504444,106400.0,106390.0,0.38449259]
["bitfinex","BTCUSD",1748912901271,1.69181083,106400.0,106390.0,0.68181259]
["bitfinex","BTCUSD",1748912901491,1.69181083,106400.0,106390.0,0.38449259]
["bitfinex","BTCUSD",1748912901696,1.72003483,106400.0,106390.0,0.68177259]
["bitfinex","BTCUSD",1748912902137,1.72003483,106400.0,106390.0,0.38449259]
["bitfinex","BTCUSD",1748912902341,0.54684404,106360.0,106350.0,0.48300378]
["bitfinex","BTCUSD",1748912902552,1.01802259,106360.0,106350.0,0.96993808]
["bitfinex","BTCUSD",1748912903607,1.01802259,106360.0,106350.0,0.96985808]
["bitfinex","BTCUSD",1748912903812,1.01850571,106360.0,106350.0,0.96985808]
["bitfinex","BTCUSD",1748912904340,1.01850571,106360.0,106350.0,0.97485808]
["bitfinex","BTCUSD",1748912904576,1.01850571,106360.0,106350.0,0.96985808]
["bitfinex","BTCUSD",1748912904991,1.01850571,106360.0,106350.0,0.97085808]
["bitfinex","BTCUSD",1748912905384,1.01850571,106360.0,106350.0,0.8938943]
["bitfinex","BTCUSD",1748912906765,1.02798302,106360.0,106350.0,0.8938943]
["bitfinex","BTCUSD",1748912906946,1.02798302,106360.0,106350.0,0.5028943]
["bitfinex","BTCUSD",1748912907115,1.51536912,106360.0,106350.0,0.50092]
["bitfinex","BTCUSD",1748912907321,1.54656912,106360.0,106350.0,0.798]
["bitfinex","BTCUSD",1748912907527,1.05918302,106360.0,106350.0,0.798]
["bitfinex","BTCUSD",1748912907721,1.04318302,106360.0,106350.0,0.798]
["bitfinex","BTCUSD",1748912907920,1.01850571,106360.0,106350.0,0.8938543]
["bitfinex","BTCUSD",1748912908124,0.54732716,106360.0,106350.0,0.9100543]
["bitfinex","BTCUSD",1748912908348,0.54732716,106360.0,106350.0,0.9261543]
["bitfinex","BTCUSD",1748912909699,0.54732716,106360.0,106350.0,0.6290743]
["bitfinex","BTCUSD",1748912909881,1.01850571,106360.0,106350.0,0.9266343]
["bitfinex","BTCUSD",1748912911495,0.54732716,106360.0,106350.0,0.9266343]
["bitfinex","BTCUSD",1748912913138,1.01850571,106360.0,106350.0,0.9266343]
["bitfinex","BTCUSD",1748912913476,0.54732716,106360.0,106350.0,0.9266343]
["bitfinex","BTCUSD",1748912918545,1.01850571,106360.0,106350.0,0.5190943]
["bitfinex","BTCUSD",1748912918764,1.03430571,106360.0,106350.0,0.8941743]
["bitfinex","BTCUSD",1748912918980,1.05050571,106360.0,106350.0,0.50092]
["bitfinex","BTCUSD",1748912919198,1.14301693,106360.0,106350.0,0.50092]
["bitfinex","BTCUSD",1748912919410,1.14301693,106360.0,106350.0,0.79844]
["bitfinex","BTCUSD",1748912919411,1.05050571,106360.0,106350.0,0.79844]
["bitfinex","BTCUSD",1748912920140,1.01850571,106360.0,106350.0,0.8942943]
["bitfinex","BTCUSD",1748912921215,1.01850571,106360.0,106350.0,0.9101943]
["bitfinex","BTCUSD",1748912921425,1.01850571,106360.0,106350.0,0.8942943]
["bitfinex","BTCUSD",1748912925511,1.04920571,106360.0,106350.0,0.40704]
["bitfinex","BTCUSD",1748912925718,1.54891884,106360.0,106350.0,0.50092]
["bitfinex","BTCUSD",1748912926170,1.54891884,106360.0,106350.0,0.79776]
["bitfinex","BTCUSD",1748912926387,1.57715184,106360.0,106350.0,0.79776]
["bitfinex","BTCUSD",1748912927274,1.57715184,106360.0,106350.0,0.7028]
["bitfinex","BTCUSD",1748912927721,1.57815184,106360.0,106350.0,0.7028]
["bitfinex","BTCUSD",1748912928850,0.54688295,106340.0,106330.0,0.0154]
["bitfinex","BTCUSD",1748912929063,1.0180615,106340.0,106330.0,0.5168143]
["bitfinex","BTCUSD",1748912930522,1.0180615,106340.0,106330.0,0.5188143]
["bitfinex","BTCUSD",1748912932387,1.0180615,106340.0,106330.0,0.2221743]
["bitfinex","BTCUSD",1748912932591,1.0180615,106340.0,106330.0,0.5185343]
["bitfinex","BTCUSD",1748912933842,1.0180615,106340.0,106330.0,0.2221743]
["bitfinex","BTCUSD",1748912934056,1.0180615,106340.0,106330.0,0.5184143]
["bitfinex","BTCUSD",1748912934964,1.0180615,106340.0,106330.0,0.033]
["bitfinex","BTCUSD",1748912935197,1.0345615,106340.0,106330.0,0.39148]
["bitfinex","BTCUSD",1748912935332,1.0345615,106340.0,106330.0,0.39144]
["bitfinex","BTCUSD",1748912936185,1.0180615,106340.0,106330.0,0.39144]
["bitfinex","BTCUSD",1748912937160,1.0180615,106340.0,106330.0,0.39128]
["bitfinex","BTCUSD",1748912937750,1.0180615,106340.0,106330.0,0.39124]
["bitfinex","BTCUSD",1748912940358,1.05316896,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1748912940574,1.0490615,106340.0,106330.0,0.09536]
["bitfinex","BTCUSD",1748912940785,1.0490615,106340.0,106330.0,0.39116]
["bitfinex","BTCUSD",1748912942781,1.0338615,106340.0,106330.0,0.39116]
["bitfinex","BTCUSD",1748912943047,1.0180615,106340.0,106330.0,0.39116]
["bitfinex","BTCUSD",1748912943512,1.0178264,106340.0,106330.0,0.39116]
["bitfinex","BTCUSD",1748912943933,0.54664785,106340.0,106330.0,0.40766]
["bitfinex","BTCUSD",1748912944157,1.0178264,106340.0,106330.0,0.40766]
["bitfinex","BTCUSD",1748912944360,1.0178264,106340.0,106330.0,0.5065143]
["bitfinex","BTCUSD",1748912944589,1.0178264,106340.0,106330.0,0.5224143]
["bitfinex","BTCUSD",1748912947354,0.54664785,106340.0,106330.0,0.5227743]
["bitfinex","BTCUSD",1748912948327,1.0178264,106340.0,106330.0,0.5227743]
["bitfinex","BTCUSD",1748912949120,0.54664785,106340.0,106330.0,0.5227743]
["bitfinex","BTCUSD",1748912951877,1.0178264,106340.0,106330.0,0.5227743]
["bitfinex","BTCUSD",1748912952267,1.0178264,106340.0,106330.0,0.5226543]
["bitfinex","BTCUSD",1748912952886,0.54664785,106340.0,106330.0,0.5226543]
["bitfinex","BTCUSD",1748912957863,0.54664785,106340.0,106330.0,0.2266143]
["bitfinex","BTCUSD",1748912958065,0.54664785,106340.0,106330.0,0.5225343]
["bitfinex","BTCUSD",1748912960907,0.20664785,106340.0,106330.0,0.5225343]
["bitfinex","BTCUSD",1748912962506,0.19747642,106350.0,106340.0,0.20337598]
["bitfinex","BTCUSD",1748912962725,0.19747642,106350.0,106340.0,0.1274543]
["bitfinex","BTCUSD",1748912963824,0.19747642,106350.0,106340.0,0.1294543]
["bitfinex","BTCUSD",1748912964051,0.19747642,106350.0,106340.0,0.1304543]
["bitfinex","BTCUSD",1748912964274,0.19747642,106350.0,106340.0,0.13280495]
["bitfinex","BTCUSD",1748912964492,0.19747642,106350.0,106340.0,0.1304543]
["bitfinex","BTCUSD",1748912968146,0.66865497,106350.0,106340.0,0.5187743]
["bitfinex","BTCUSD",1748912968839,0.19747642,106350.0,106340.0,0.5187743]
["bitfinex","BTCUSD",1748912974590,0.19747642,106350.0,106340.0,0.52817809]
["bitfinex","BTCUSD",1748912974800,0.19747642,106350.0,106340.0,0.5187743]
["bitfinex","BTCUSD",1748912975010,0.01880538,106350.0,106340.0,0.7256576]
["bitfinex","BTCUSD",1748912975226,0.01880538,106350.0,106340.0,0.73506113]
["bitfinex","BTCUSD",1748912975437,0.01880538,106350.0,106340.0,0.74446448]
["bitfinex","BTCUSD",1748912976095,0.01880538,106350.0,106340.0,0.75386774]
["bitfinex","BTCUSD",1748912976321,0.02820829,106350.0,106340.0,0.75386774]
["bitfinex","BTCUSD",1748912976537,0.19792576,106360.0,106350.0,0.0328]
["bitfinex","BTCUSD",1748912976763,0.20732752,106360.0,106350.0,0.33551805]
["bitfinex","BTCUSD",1748912977188,0.19792576,106360.0,106350.0,0.3261155]
["bitfinex","BTCUSD",1748912977618,0.19792576,106360.0,106350.0,0.33551823]
["bitfinex","BTCUSD",1748912978251,0.19892576,106360.0,106350.0,0.33551823]
["bitfinex","BTCUSD",1748912978678,0.19892576,106360.0,106350.0,0.34492087]
["bitfinex","BTCUSD",1748912979234,0.19892576,106360.0,106350.0,0.31671259]
["bitfinex","BTCUSD",1748912979434,0.19892576,106360.0,106350.0,0.32611532]
["bitfinex","BTCUSD",1748912979847,0.19892576,106360.0,106350.0,0.74159796]
["bitfinex","BTCUSD",1748912980264,0.19892576,106360.0,106350.0,0.73219532]
["bitfinex","BTCUSD",1748912980478,0.19892576,106360.0,106350.0,0.7416383]
["bitfinex","BTCUSD",1748912980731,0.19892576,106360.0,106350.0,0.75104094]
["bitfinex","BTCUSD",1748912981159,0.19892576,106360.0,106350.0,0.7604435]
["bitfinex","BTCUSD",1748912981369,0.19892576,106360.0,106350.0,0.74163848]
["bitfinex","BTCUSD",1748912982095,0.19892576,106360.0,106350.0,0.7510413]
["bitfinex","BTCUSD",1748912982512,0.19892576,106360.0,106350.0,0.76044394]
["bitfinex","BTCUSD",1748912982930,0.19892576,106360.0,106350.0,0.7510413]
["bitfinex","BTCUSD",1748912983144,0.18952373,106360.0,106350.0,0.7510413]
["bitfinex","BTCUSD",1748912983636,0.18952373,106360.0,106350.0,1.03707848]
["bitfinex","BTCUSD",1748912983841,0.18952373,106360.0,106350.0,1.0464813]
["bitfinex","BTCUSD",1748912984060,0.18952373,106360.0,106350.0,0.83961728]
["bitfinex","BTCUSD",1748912984480,0.18952373,106360.0,106350.0,1.03707848]
["bitfinex","BTCUSD",1748912985611,0.18952373,106360.0,106350.0,0.83961728]
["bitfinex","BTCUSD",1748912986113,0.18952373,106360.0,106350.0,0.5347343]
["bitfinex","BTCUSD",1748912986339,0.66070228,106360.0,106350.0,0.6275743]
["bitfinex","BTCUSD",1748912986542,0.66070228,106360.0,106350.0,0.9066543]
["bitfinex","BTCUSD",1748912986748,1.00070228,106360.0,106350.0,0.5181343]
["bitfinex","BTCUSD",1748912986978,1.00070228,106360.0,106350.0,0.8904943]
["bitfinex","BTCUSD",1748912987178,1.00070228,106360.0,106350.0,0.5947743]
["bitfinex","BTCUSD",1748912987356,1.00070228,106360.0,106350.0,0.8904943]
["bitfinex","BTCUSD",1748912987787,1.00070228,106360.0,106350.0,0.9060943]
["bitfinex","BTCUSD",1748912989093,1.00070228,106360.0,106350.0,0.9224943]
["bitfinex","BTCUSD",1748912991578,0.52952373,106360.0,106350.0,0.9224943]
["bitfinex","BTCUSD",1748912992821,0.52952373,106360.0,106350.0,0.9060943]
["bitfinex","BTCUSD",1748912993440,1.00070228,106360.0,106350.0,0.9060943]
["bitfinex","BTCUSD",1748912993867,1.00070228,106360.0,106350.0,0.5175343]
["bitfinex","BTCUSD",1748912994077,1.00070228,106360.0,106350.0,0.8895743]
["bitfinex","BTCUSD",1748912994289,1.01570228,106360.0,106350.0,0.8895743]
["bitfinex","BTCUSD",1748912995683,1.00070228,106360.0,106350.0,0.8894143]
["bitfinex","BTCUSD",1748912998140,0.52952373,106360.0,106350.0,0.9204143]
["bitfinex","BTCUSD",1748912999479,0.52952373,106360.0,106350.0,0.9050143]
["bitfinex","BTCUSD",1748912999674,0.52952373,106360.0,106350.0,0.8891743]
["bitfinex","BTCUSD",1748913000097,1.00070228,106360.0,106350.0,0.8891743]
["bitfinex","BTCUSD",1748913000300,1.01590228,106360.0,106350.0,0.8890943]
["bitfinex","BTCUSD",1748913000956,1.01590228,106360.0,106350.0,0.8891743]
["bitfinex","BTCUSD",1748913001165,1.01590228,106360.0,106350.0,0.5019343]
["bitfinex","BTCUSD",1748913001370,1.01590228,106360.0,106350.0,0.8891343]
["bitfinex","BTCUSD",1748913002033,1.00070228,106360.0,106350.0,0.8891343]
["bitfinex","BTCUSD",1748913002422,1.00070228,106360.0,106350.0,0.9052343]
["bitfinex","BTCUSD",1748913003147,0.52952373,106360.0,106350.0,0.9052343]
["bitfinex","BTCUSD",1748913007500,0.52952373,106360.0,106350.0,0.9050343]
["bitfinex","BTCUSD",1748913008478,1.00070228,106360.0,106350.0,0.9050343]
["bitfinex","BTCUSD",1748913011329,0.52952373,106360.0,106350.0,0.9214343]
["bitfinex","BTCUSD",1748913014412,1.00070228,106360.0,106350.0,0.9214343]
["bitfinex","BTCUSD",1748913015058,0.52952373,106360.0,106350.0,0.9214343]
["bitfinex","BTCUSD",1748913015882,1.00070228,106360.0,106350.0,0.9214343]
["bitfinex","BTCUSD",1748913017238,1.00070228,106360.0,106350.0,0.9214343]
["bitfinex","BTCUSD",1748913024298,0.52952373,106360.0,106350.0,0.9214343]
["bitfinex","BTCUSD",1748913024487,1.00070228,106360.0,106350.0,0.9214343]
["bitfinex","BTCUSD",1748913024685,1.00070228,106360.0,106350.0,0.9714343]
["bitfinex","BTCUSD",1748913029528,0.53892523,106360.0,106350.0,1.15949259]
["bitfinex","BTCUSD",1748913029735,0.20832708,106360.0,106350.0,1.16889541]
["bitfinex","BTCUSD",1748913029969,0.19892558,106360.0,106350.0,1.16889541]
["bitfinex","BTCUSD",1748913030174,0.19892558,106360.0,106350.0,0.9714343]
["bitfinex","BTCUSD",1748913035695,0.19892558,106360.0,106350.0,0.98083721]
["bitfinex","BTCUSD",1748913035904,0.19892558,106360.0,106350.0,0.9714343]
["bitfinex","BTCUSD",1748913041278,0.19892558,106360.0,106350.0,0.9709143]
["bitfinex","BTCUSD",1748913042217,0.19892558,106360.0,106350.0,0.9710343]
["bitfinex","BTCUSD",1748913044739,0.19892558,106360.0,106350.0,0.6770343]
["bitfinex","BTCUSD",1748913044943,0.19892558,106360.0,106350.0,0.9708343]
["bitfinex","BTCUSD",1748913049038,0.00148312,106360.0,106350.0,1.18710026]
["bitfinex","BTCUSD",1748913049262,0.00148312,106360.0,106350.0,1.67281966]
["bitfinex","BTCUSD",1748913049480,0.00940035,106370.0,106360.0,0.70292418]
["bitfinex","BTCUSD",1748913049698,0.00940035,106370.0,106360.0,0.72041852]
["bitfinex","BTCUSD",1748913049699,0.02820184,106370.0,106360.0,0.72041852]
["bitfinex","BTCUSD",1748913049906,0.00940035,106370.0,106360.0,1.2156299]
["bitfinex","BTCUSD",1748913050118,0.03760263,106370.0,106360.0,1.2156299]
["bitfinex","BTCUSD",1748913050349,0.03760254,106370.0,106360.0,1.2156299]
["bitfinex","BTCUSD",1748913050559,0.04700351,106370.0,106360.0,1.2156299]
["bitfinex","BTCUSD",1748913050955,0.04700351,106370.0,106360.0,1.2166299]
["bitfinex","BTCUSD",1748913051171,0.04700421,106370.0,106360.0,1.2166299]
["bitfinex","BTCUSD",1748913051307,0.04700474,106370.0,106360.0,1.2166299]
["bitfinex","BTCUSD",1748913051507,0.04700474,106370.0,106360.0,1.21863007]
["bitfinex","BTCUSD",1748913051932,0.23502767,106370.0,106360.0,1.21863007]
["bitfinex","BTCUSD",1748913052165,0.23502767,106370.0,106360.0,0.74745152]
["bitfinex","BTCUSD",1748913052393,0.22562697,106370.0,106360.0,0.74745152]
["bitfinex","BTCUSD",1748913052598,0.21622609,106370.0,106360.0,0.74745152]
["bitfinex","BTCUSD",1748913054110,0.02820316,106370.0,106360.0,0.75685293]
["bitfinex","BTCUSD",1748913054428,0.17622609,106370.0,106360.0,0.74745152]
["bitfinex","BTCUSD",1748913055426,0.17622609,106370.0,106360.0,0.72864827]
["bitfinex","BTCUSD",1748913055690,0.17622609,106370.0,106360.0,0.73805012]
["bitfinex","BTCUSD",1748913056412,0.17622609,106370.0,106360.0,0.74745188]
["bitfinex","BTCUSD",1748913056659,0.17622609,106370.0,106360.0,0.14488572]
["bitfinex","BTCUSD",1748913056870,0.17622609,106370.0,106360.0,0.22198487]
["bitfinex","BTCUSD",1748913057089,0.64740464,106370.0,106360.0,0.13034487]
["bitfinex","BTCUSD",1748913057315,0.64740464,106370.0,106360.0,0.19058487]
["bitfinex","BTCUSD",1748913057546,1.01860464,106370.0,106360.0,0.48402487]
["bitfinex","BTCUSD",1748913057764,0.53132609,106370.0,106360.0,0.48402487]
["bitfinex","BTCUSD",1748913057968,1.00250464,106370.0,106360.0,0.48402487]
["bitfinex","BTCUSD",1748913058418,1.00250464,106370.0,106360.0,0.09894487]
["bitfinex","BTCUSD",1748913058653,1.00250464,106370.0,106360.0,0.48402487]
["bitfinex","BTCUSD",1748913059269,1.01750464,106370.0,106360.0,0.48402487]
["bitfinex","BTCUSD",1748913059483,1.01750464,106370.0,106360.0,0.19058487]
["bitfinex","BTCUSD",1748913059709,1.01750464,106370.0,106360.0,0.48402487]
["bitfinex","BTCUSD",1748913060565,1.01750464,106370.0,106360.0,0.09473057]
["bitfinex","BTCUSD",1748913060772,1.01750464,106370.0,106360.0,0.38817057]
["bitfinex","BTCUSD",1748913061651,1.01750464,106370.0,106360.0,0.48402487]
["bitfinex","BTCUSD",1748913062717,1.01750464,106370.0,106360.0,0.39069057]
["bitfinex","BTCUSD",1748913063787,1.01750464,106370.0,106360.0,0.39057057]
["bitfinex","BTCUSD",1748913065796,1.48868319,106370.0,106360.0,0.00309057]
["bitfinex","BTCUSD",1748913066243,1.48868319,106370.0,106360.0,0.29869057]
["bitfinex","BTCUSD",1748913066884,1.48868319,106370.0,106360.0,0.29669057]
["bitfinex","BTCUSD",1748913067095,1.48968319,106370.0,106360.0,0.29669057]
["bitfinex","BTCUSD",1748913067313,1.48968319,106370.0,106360.0,0.29569057]
["bitfinex","BTCUSD",1748913067518,1.48968319,106370.0,106360.0,0.29557057]
["bitfinex","BTCUSD",1748913067755,1.51791319,106370.0,106360.0,0.29557057]
["bitfinex","BTCUSD",1748913067988,1.57868674,106370.0,106360.0,0.29557057]
["bitfinex","BTCUSD",1748913068262,1.57868674,106370.0,106320.0,0.42214]
["bitfinex","BTCUSD",1748913068263,0.20690241,106330.0,106320.0,0.42214]
["bitfinex","BTCUSD",1748913068503,1.01808096,106330.0,106320.0,0.5935743]
["bitfinex","BTCUSD",1748913068733,1.01808096,106330.0,106320.0,0.8895343]
["bitfinex","BTCUSD",1748913069177,1.0274064,106330.0,106320.0,0.8895343]
["bitfinex","BTCUSD",1748913069604,0.55631859,106330.0,106320.0,0.8945343]
["bitfinex","BTCUSD",1748913069813,0.55631859,106330.0,106320.0,0.9100343]
["bitfinex","BTCUSD",1748913070043,1.02749714,106330.0,106320.0,0.9100343]
["bitfinex","BTCUSD",1748913070755,1.02749714,106330.0,106320.0,0.9140343]
["bitfinex","BTCUSD",1748913071137,1.02749714,106330.0,106320.0,0.9640343]
["bitfinex","BTCUSD",1748913071596,0.54699315,106330.0,106320.0,0.9640343]
["bitfinex","BTCUSD",1748913071887,1.0181717,106330.0,106320.0,0.9801343]
["bitfinex","BTCUSD",1748913072729,1.0181717,106330.0,106320.0,0.9640343]
["bitfinex","BTCUSD",1748913073136,1.02774771,106330.0,106320.0,0.9640343]
["bitfinex","BTCUSD",1748913073353,1.02774771,106330.0,106320.0,0.5608943]
["bitfinex","BTCUSD",1748913073560,1.04324771,106330.0,106320.0,0.9486943]
["bitfinex","BTCUSD",1748913073773,1.04324771,106330.0,106320.0,0.6525743]
["bitfinex","BTCUSD",1748913073987,1.04324771,106330.0,106320.0,0.9486543]
["bitfinex","BTCUSD",1748913074806,1.04324771,106330.0,106320.0,0.6525743]
["bitfinex","BTCUSD",1748913074960,1.04324771,106330.0,106320.0,0.9485743]
["bitfinex","BTCUSD",1748913077584,1.04324771,106330.0,106320.0,0.9483743]
["bitfinex","BTCUSD",1748913078417,1.05984771,106330.0,106320.0,0.5608943]
["bitfinex","BTCUSD",1748913078629,1.53102626,106330.0,106320.0,0.50672]
["bitfinex","BTCUSD",1748913078837,1.55926526,106330.0,106320.0,0.10068]
["bitfinex","BTCUSD",1748913079059,1.58121289,106330.0,106320.0,0.10068]
["bitfinex","BTCUSD",1748913079260,1.79052804,106330.0,106320.0,0.10949675]
["bitfinex","BTCUSD",1748913079521,1.69160804,106330.0,106320.0,0.39148]
["bitfinex","BTCUSD",1748913079726,1.74160804,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1748913079946,1.74160804,106330.0,106320.0,0.29588]
["bitfinex","BTCUSD",1748913080566,1.74160804,106330.0,106310.0,0.38756]
["bitfinex","BTCUSD",1748913080567,0.5829576,106320.0,106310.0,0.38756]
["bitfinex","BTCUSD",1748913080790,1.5253147,106320.0,106310.0,0.38756]
["bitfinex","BTCUSD",1748913080981,1.5253147,106320.0,106310.0,0.39637737]
["bitfinex","BTCUSD",1748913081181,1.5253147,106320.0,106310.0,0.09168]
["bitfinex","BTCUSD",1748913081437,0.5469608,106300.0,106290.0,0.40616]
["bitfinex","BTCUSD",1748913081660,1.03363935,106300.0,106290.0,0.79356]
["bitfinex","BTCUSD",1748913081928,1.03363935,106300.0,106290.0,0.50665789]
["bitfinex","BTCUSD",1748913082172,1.03363935,106300.0,106290.0,0.80241789]
["bitfinex","BTCUSD",1748913082398,1.59421507,106300.0,106260.0,0.4212]
["bitfinex","BTCUSD",1748913082621,1.59421507,106300.0,106260.0,0.4062]
["bitfinex","BTCUSD",1748913082622,1.01501713,106270.0,106260.0,0.4062]
["bitfinex","BTCUSD",1748913082829,1.01501713,106270.0,106260.0,0.79516]
["bitfinex","BTCUSD",1748913083448,1.05281979,106270.0,106260.0,0.79508]
["bitfinex","BTCUSD",1748913083659,1.04326913,106270.0,106260.0,0.79508]
["bitfinex","BTCUSD",1748913083876,0.57209058,106270.0,106260.0,0.81518]
["bitfinex","BTCUSD",1748913084095,1.07526913,106270.0,106260.0,0.00948312]
["bitfinex","BTCUSD",1748913084537,1.19509449,106270.0,106260.0,0.30556312]
["bitfinex","BTCUSD",1748913084759,1.24509449,106270.0,106260.0,0.30156312]
["bitfinex","BTCUSD",1748913085205,1.24509449,106270.0,106260.0,0.30556312]
["bitfinex","BTCUSD",1748913085425,1.33010087,106270.0,106260.0,0.30572312]
["bitfinex","BTCUSD",1748913085641,1.33010087,106270.0,106230.0,0.40628]
["bitfinex","BTCUSD",1748913085642,0.54707768,106240.0,106230.0,0.40628]
["bitfinex","BTCUSD",1748913085883,0.54707768,106240.0,106210.0,0.07696378]
["bitfinex","BTCUSD",1748913085884,0.54711666,106220.0,106210.0,0.07696378]
["bitfinex","BTCUSD",1748913086115,0.54711666,106220.0,106210.0,0.56240615]
["bitfinex","BTCUSD",1748913086116,1.01829521,106220.0,106210.0,0.56240615]
["bitfinex","BTCUSD",1748913086360,1.01829521,106220.0,106210.0,0.17312615]
["bitfinex","BTCUSD",1748913086621,1.01829521,106220.0,106210.0,0.56240615]
["bitfinex","BTCUSD",1748913086850,1.01829521,106220.0,106210.0,0.56236615]
["bitfinex","BTCUSD",1748913087094,1.01829521,106220.0,106210.0,0.57746615]
["bitfinex","BTCUSD",1748913087327,0.54711666,106220.0,106210.0,0.40184746]
["bitfinex","BTCUSD",1748913087554,0.53770269,106220.0,106210.0,0.59444615]
["bitfinex","BTCUSD",1748913087800,0.53770269,106220.0,106210.0,0.59544615]
["bitfinex","BTCUSD",1748913088285,0.17911362,106220.0,106210.0,0.79316755]
["bitfinex","BTCUSD",1748913088523,0.02824263,106220.0,106210.0,0.81199736]
["bitfinex","BTCUSD",1748913088766,0.01882821,106220.0,106210.0,0.82141204]
["bitfinex","BTCUSD",1748913089027,0.02824254,106220.0,106210.0,0.82041204]
["bitfinex","BTCUSD",1748913089285,0.20711702,106220.0,106210.0,0.60386145]
["bitfinex","BTCUSD",1748913089570,0.01982857,106220.0,106210.0,0.61227658]
["bitfinex","BTCUSD",1748913089820,0.01882857,106220.0,106210.0,0.6236918]
["bitfinex","BTCUSD",1748913090072,0.01882777,106220.0,106210.0,0.8328277]
["bitfinex","BTCUSD",1748913090342,0.02824148,106220.0,106210.0,0.82341249]
["bitfinex","BTCUSD",1748913090638,0.02824148,106220.0,106210.0,0.74662319]
["bitfinex","BTCUSD",1748913090961,0.19766566,106240.0,106230.0,0.18827073]
["bitfinex","BTCUSD",1748913091117,0.19766566,106240.0,106230.0,0.71765157]
["bitfinex","BTCUSD",1748913091118,0.20707804,106240.0,106230.0,0.71765157]
["bitfinex","BTCUSD",1748913091298,0.55649015,106240.0,106230.0,0.70588503]
["bitfinex","BTCUSD",1748913091531,0.36823714,106240.0,106230.0,0.72471174]
["bitfinex","BTCUSD",1748913091710,0.36823714,106240.0,106230.0,0.72471182]
["bitfinex","BTCUSD",1748913092127,0.55649015,106240.0,106230.0,0.71529847]
["bitfinex","BTCUSD",1748913092368,0.00941211,106240.0,106230.0,0.734125]
["bitfinex","BTCUSD",1748913092597,0.02823599,106240.0,106230.0,0.73412465]
["bitfinex","BTCUSD",1748913092809,0.02823599,106240.0,106230.0,0.74353756]
["bitfinex","BTCUSD",1748913093011,0.03764846,106240.0,106230.0,0.73412456]
["bitfinex","BTCUSD",1748913093219,0.02823599,106240.0,106230.0,0.73412456]
["bitfinex","BTCUSD",1748913093424,0.02823599,106240.0,106230.0,0.74353747]
["bitfinex","BTCUSD",1748913093653,0.3588229,106250.0,106240.0,0.22906548]
["bitfinex","BTCUSD",1748913093900,0.36823466,106250.0,106240.0,0.73135978]
["bitfinex","BTCUSD",1748913094093,0.36823457,106250.0,106240.0,0.75018454]
["bitfinex","BTCUSD",1748913094304,0.36823457,106250.0,106240.0,0.74077234]
["bitfinex","BTCUSD",1748913094511,0.55646986,106250.0,106240.0,0.54251405]
["bitfinex","BTCUSD",1748913094762,0.20705854,106250.0,106240.0,0.5336943]
["bitfinex","BTCUSD",1748913094977,0.20705828,106250.0,106240.0,0.74017931]
["bitfinex","BTCUSD",1748913095188,0.20705828,106250.0,106240.0,0.54251383]
["bitfinex","BTCUSD",1748913095398,0.20705828,106250.0,106240.0,0.55192648]
["bitfinex","BTCUSD",1748913095609,0.19764687,106250.0,106240.0,0.54251383]
["bitfinex","BTCUSD",1748913095822,0.19764687,106250.0,106240.0,0.55191646]
["bitfinex","BTCUSD",1748913096049,0.19764687,106250.0,106240.0,0.74958193]
["bitfinex","BTCUSD",1748913096262,0.19764687,106250.0,106240.0,0.74077243]
["bitfinex","BTCUSD",1748913096476,0.19764687,106250.0,106240.0,0.74958192]
["bitfinex","BTCUSD",1748913096681,0.19764687,106250.0,106240.0,0.54310695]
["bitfinex","BTCUSD",1748913096888,0.19764687,106250.0,106240.0,0.54250379]
["bitfinex","BTCUSD",1748913096889,0.18823529,106250.0,106240.0,0.54250379]
["bitfinex","BTCUSD",1748913097099,0.18823529,106250.0,106240.0,0.5336943]
["bitfinex","BTCUSD",1748913098163,0.18823529,106250.0,106240.0,0.54250379]
["bitfinex","BTCUSD",1748913098407,0.17906298,106250.0,106240.0,0.5336943]
["bitfinex","BTCUSD",1748913098804,0.17906298,106250.0,106240.0,0.54250381]
["bitfinex","BTCUSD",1748913099275,0.17906298,106250.0,106240.0,0.5336943]
["bitfinex","BTCUSD",1748913099500,0.17906298,106250.0,106240.0,0.5180943]
["bitfinex","BTCUSD",1748913099712,0.51906298,106250.0,106240.0,0.8924543]
["bitfinex","BTCUSD",1748913100144,0.51906298,106250.0,106240.0,0.90126449]
["bitfinex","BTCUSD",1748913100361,0.96205414,106250.0,106240.0,0.9013047]
["bitfinex","BTCUSD",1748913100601,0.96205414,106250.0,106240.0,0.58188806]
["bitfinex","BTCUSD",1748913100819,0.96205414,106250.0,106240.0,0.87035673]
["bitfinex","BTCUSD",1748913101035,0.99285414,106250.0,106240.0,0.49928]
["bitfinex","BTCUSD",1748913101303,0.99285414,106250.0,106240.0,0.80537187]
["bitfinex","BTCUSD",1748913101515,0.99285414,106250.0,106240.0,0.80537195]
["bitfinex","BTCUSD",1748913101732,0.99285414,106250.0,106240.0,0.79656]
["bitfinex","BTCUSD",1748913101943,0.97765414,106250.0,106240.0,0.79656]
["bitfinex","BTCUSD",1748913102159,0.97765414,106250.0,106240.0,0.80537196]
["bitfinex","BTCUSD",1748913102365,0.97765414,106250.0,106240.0,0.79656]
["bitfinex","BTCUSD",1748913102587,0.97765414,106250.0,106240.0,0.80537197]
["bitfinex","BTCUSD",1748913102795,0.97765414,106250.0,106240.0,0.79656]
["bitfinex","BTCUSD",1748913103199,0.97765414,106250.0,106240.0,0.80537198]
["bitfinex","BTCUSD",1748913103401,0.97765414,106250.0,106240.0,0.79656]
["bitfinex","BTCUSD",1748913103816,0.51906298,106250.0,106240.0,0.79656]
["bitfinex","BTCUSD",1748913104460,0.51906298,106250.0,106240.0,0.80537185]
["bitfinex","BTCUSD",1748913104668,0.51294663,106250.0,106240.0,0.80537185]
["bitfinex","BTCUSD",1748913105085,0.51294663,106250.0,106240.0,0.80553185]
["bitfinex","BTCUSD",1748913105728,0.51294663,106250.0,106240.0,0.81434336]
["bitfinex","BTCUSD",1748913105859,0.51294663,106250.0,106240.0,0.80553185]
["bitfinex","BTCUSD",1748913106063,0.51294663,106250.0,106240.0,0.81434338]
["bitfinex","BTCUSD",1748913106271,0.51294663,106250.0,106240.0,0.80553185]
["bitfinex","BTCUSD",1748913106497,0.51294663,106250.0,106240.0,0.51694338]
["bitfinex","BTCUSD",1748913106675,0.95593779,106250.0,106240.0,0.81434366]
["bitfinex","BTCUSD",1748913106876,0.95593779,106250.0,106240.0,0.81434377]
["bitfinex","BTCUSD",1748913107191,0.95593779,106250.0,106240.0,0.80553185]
["bitfinex","BTCUSD",1748913108036,0.95593779,106250.0,106240.0,0.81434384]
["bitfinex","BTCUSD",1748913108242,0.98723779,106250.0,106240.0,0.50813185]
["bitfinex","BTCUSD",1748913108449,0.98723779,106250.0,106240.0,0.81418388]
["bitfinex","BTCUSD",1748913108617,0.98723779,106250.0,106240.0,0.80537185]
["bitfinex","BTCUSD",1748913109515,0.97093779,106250.0,106240.0,0.80537185]
["bitfinex","BTCUSD",1748913109723,0.97093779,106250.0,106240.0,0.814184]
["bitfinex","BTCUSD",1748913109923,0.97093779,106250.0,106240.0,0.80537185]
["bitfinex","BTCUSD",1748913110157,0.97093779,106250.0,106240.0,0.81418396]
["bitfinex","BTCUSD",1748913110340,0.97093779,106250.0,106240.0,0.81418397]
["bitfinex","BTCUSD",1748913110768,0.97093779,106250.0,106240.0,0.81442397]
["bitfinex","BTCUSD",1748913111167,0.97093779,106250.0,106240.0,0.80561185]
["bitfinex","BTCUSD",1748913112047,0.95593779,106250.0,106240.0,0.80561185]
["bitfinex","BTCUSD",1748913114012,0.51294663,106250.0,106240.0,0.80561185]
["bitfinex","BTCUSD",1748913114224,0.95593779,106250.0,106240.0,0.50813185]
["bitfinex","BTCUSD",1748913114434,0.95593779,106250.0,106240.0,0.80609185]
["bitfinex","BTCUSD",1748913114639,0.95593779,106250.0,106240.0,0.81490387]
["bitfinex","BTCUSD",1748913114845,0.95593779,106250.0,106240.0,0.80609185]
["bitfinex","BTCUSD",1748913115052,0.95593779,106250.0,106240.0,0.81490388]
["bitfinex","BTCUSD",1748913115259,0.95593779,106250.0,106240.0,0.80609185]
["bitfinex","BTCUSD",1748913115463,0.95593779,106250.0,106240.0,0.81490389]
["bitfinex","BTCUSD",1748913115672,0.95593779,106250.0,106240.0,0.80609185]
["bitfinex","BTCUSD",1748913117224,0.95593779,106250.0,106240.0,0.81490388]
["bitfinex","BTCUSD",1748913117454,0.95593779,106250.0,106240.0,0.80609185]
["bitfinex","BTCUSD",1748913118096,0.95593779,106250.0,106240.0,0.81490387]
["bitfinex","BTCUSD",1748913118302,0.95593779,106250.0,106240.0,0.81490388]
["bitfinex","BTCUSD",1748913118507,0.95593779,106250.0,106240.0,0.80609185]
["bitfinex","BTCUSD",1748913118927,0.95593779,106250.0,106240.0,0.81490391]
["bitfinex","BTCUSD",1748913119131,0.95593779,106250.0,106240.0,0.80609185]
["bitfinex","BTCUSD",1748913119341,0.95593779,106250.0,106240.0,0.39965185]
["bitfinex","BTCUSD",1748913119551,0.51294663,106250.0,106240.0,0.41555185]
["bitfinex","BTCUSD",1748913119762,0.51294663,106250.0,106240.0,0.43145185]
["bitfinex","BTCUSD",1748913120830,0.51294663,106250.0,106240.0,0.44026351]
["bitfinex","BTCUSD",1748913121041,0.95593779,106250.0,106240.0,0.41555185]
["bitfinex","BTCUSD",1748913121255,0.95593779,106250.0,106240.0,0.39349279]
["bitfinex","BTCUSD",1748913122143,0.95593779,106250.0,106240.0,0.40929279]
["bitfinex","BTCUSD",1748913122144,0.51294663,106250.0,106240.0,0.40929279]
["bitfinex","BTCUSD",1748913123014,0.51294663,106250.0,106240.0,0.50514709]
["bitfinex","BTCUSD",1748913124071,0.51294663,106250.0,106240.0,0.50502709]
["bitfinex","BTCUSD",1748913124755,0.53766548,106240.0,106230.0,0.43872]
["bitfinex","BTCUSD",1748913124972,0.98065664,106240.0,106230.0,0.6280943]
["bitfinex","BTCUSD",1748913125188,0.98065664,106240.0,106230.0,0.9258943]
["bitfinex","BTCUSD",1748913126044,0.98065664,106240.0,106230.0,0.9768943]
["bitfinex","BTCUSD",1748913126912,0.98065664,106240.0,106230.0,0.9788943]
["bitfinex","BTCUSD",1748913127747,0.98065664,106240.0,106230.0,0.6810943]
["bitfinex","BTCUSD",1748913127954,0.98065664,106240.0,106230.0,0.9788543]
["bitfinex","BTCUSD",1748913128409,0.53766548,106240.0,106230.0,0.9788543]
["bitfinex","BTCUSD",1748913132370,0.53766548,106240.0,106230.0,0.9788943]
["bitfinex","BTCUSD",1748913132573,0.53766548,106240.0,106230.0,0.6810943]
["bitfinex","BTCUSD",1748913132777,0.53766548,106240.0,106230.0,0.9627543]
["bitfinex","BTCUSD",1748913133203,0.53766548,106240.0,106230.0,0.55304]
["bitfinex","BTCUSD",1748913133204,0.98065664,106240.0,106230.0,0.55304]
["bitfinex","BTCUSD",1748913133417,0.98065664,106240.0,106230.0,0.80076]
["bitfinex","BTCUSD",1748913133858,0.98065664,106240.0,106230.0,0.50304]
["bitfinex","BTCUSD",1748913134068,0.98065664,106240.0,106230.0,0.80072]
["bitfinex","BTCUSD",1748913136612,0.53766548,106240.0,106230.0,0.9277743]
["bitfinex","BTCUSD",1748913137945,0.98065664,106240.0,106230.0,0.9277743]
["bitfinex","BTCUSD",1748913138583,0.98065664,106240.0,106230.0,0.5207743]
["bitfinex","BTCUSD",1748913138791,0.98065664,106240.0,106230.0,0.80028]
["bitfinex","BTCUSD",1748913139008,0.99615664,106240.0,106230.0,0.80024]
["bitfinex","BTCUSD",1748913139687,1.01255664,106240.0,106230.0,0.80024]
["bitfinex","BTCUSD",1748913139913,1.01255664,106240.0,106230.0,0.8002]
["bitfinex","BTCUSD",1748913140362,1.01255664,106240.0,106230.0,0.80016]
["bitfinex","BTCUSD",1748913141022,1.01255664,106240.0,106230.0,0.50304]
["bitfinex","BTCUSD",1748913141236,1.01255664,106240.0,106230.0,0.09652]
["bitfinex","BTCUSD",1748913141237,1.10506786,106240.0,106230.0,0.09652]
["bitfinex","BTCUSD",1748913141460,1.10506786,106240.0,106230.0,0.39352]
["bitfinex","BTCUSD",1748913141671,1.13333286,106240.0,106230.0,0.39352]
["bitfinex","BTCUSD",1748913141892,1.13333286,106240.0,106230.0,0.4023353]
["bitfinex","BTCUSD",1748913142077,1.13333286,106240.0,106230.0,0.39352]
["bitfinex","BTCUSD",1748913142256,1.13333286,106240.0,106230.0,0.39252]
["bitfinex","BTCUSD",1748913142492,1.13333286,106240.0,106230.0,0.39052]
["bitfinex","BTCUSD",1748913142701,1.04082164,106240.0,106230.0,0.39933514]
["bitfinex","BTCUSD",1748913142906,1.04082164,106240.0,106230.0,0.39052]
["bitfinex","BTCUSD",1748913143109,1.04082164,106240.0,106230.0,0.39933467]
["bitfinex","BTCUSD",1748913143315,1.04082164,106240.0,106230.0,0.39052]
["bitfinex","BTCUSD",1748913143520,1.04082164,106240.0,106230.0,0.39933432]
["bitfinex","BTCUSD",1748913143740,1.04082164,106240.0,106230.0,0.1023341]
["bitfinex","BTCUSD",1748913143993,1.04082164,106240.0,106230.0,0.09352]
["bitfinex","BTCUSD",1748913144433,1.10592493,106240.0,106230.0,0.09352]
["bitfinex","BTCUSD",1748913144693,1.12383108,106240.0,106230.0,0.09352]
["bitfinex","BTCUSD",1748913145517,1.10592493,106240.0,106230.0,0.09352]
["bitfinex","BTCUSD",1748913146761,1.04082164,106240.0,106230.0,0.09352]
["bitfinex","BTCUSD",1748913147391,1.10592681,106240.0,106230.0,0.09352]
["bitfinex","BTCUSD",1748913147599,1.04082164,106240.0,106230.0,0.09352]
["bitfinex","BTCUSD",1748913148722,1.1059501,106240.0,106230.0,0.09352]
["bitfinex","BTCUSD",1748913148937,1.1984593,106240.0,106230.0,0.09352]
["bitfinex","BTCUSD",1748913152768,1.30885445,106240.0,106230.0,0.09352]
["bitfinex","BTCUSD",1748913153407,1.71871989,106240.0,106230.0,0.09352]
["bitfinex","BTCUSD",1748913156351,1.71867559,106240.0,106230.0,0.09352]
["bitfinex","BTCUSD",1748913156563,0.53770269,106220.0,106210.0,0.12550273]
["bitfinex","BTCUSD",1748913156780,1.0103866,106220.0,106210.0,0.12550273]
["bitfinex","BTCUSD",1748913156992,1.0103866,106220.0,106210.0,0.42154273]
["bitfinex","BTCUSD",1748913157428,1.01961819,106220.0,106210.0,0.42154273]
["bitfinex","BTCUSD",1748913157637,0.54693428,106220.0,106210.0,0.42454273]
["bitfinex","BTCUSD",1748913158048,1.01961819,106220.0,106210.0,0.42254273]
["bitfinex","BTCUSD",1748913158486,1.01961819,106220.0,106210.0,0.42454273]
["bitfinex","BTCUSD",1748913159360,1.01961819,106220.0,106210.0,0.40936273]
["bitfinex","BTCUSD",1748913160430,1.04799745,106220.0,106210.0,0.40736273]
["bitfinex","BTCUSD",1748913160658,1.04799745,106220.0,106210.0,0.40636273]
["bitfinex","BTCUSD",1748913160860,1.04799745,106220.0,106210.0,0.11020273]
["bitfinex","BTCUSD",1748913161066,1.04799745,106220.0,106210.0,0.40620273]
["bitfinex","BTCUSD",1748913162040,1.04799745,106220.0,106210.0,0.42120273]
["bitfinex","BTCUSD",1748913162908,1.04799745,106220.0,106210.0,0.12520273]
["bitfinex","BTCUSD",1748913163124,1.04799745,106220.0,106210.0,0.42100273]
["bitfinex","BTCUSD",1748913163327,1.04799745,106220.0,106210.0,0.40600273]
["bitfinex","BTCUSD",1748913164092,1.03799745,106220.0,106210.0,0.40600273]
["bitfinex","BTCUSD",1748913164315,0.57472778,106220.0,106210.0,0.40600273]
["bitfinex","BTCUSD",1748913164561,1.04741169,106220.0,106210.0,0.42220273]
["bitfinex","BTCUSD",1748913164810,1.04741169,106220.0,106210.0,0.11020273]
["bitfinex","BTCUSD",1748913165045,1.04741169,106220.0,106210.0,0.00048273]
["bitfinex","BTCUSD",1748913165287,1.04741169,106220.0,106210.0,0.38988273]
["bitfinex","BTCUSD",1748913165523,1.04741169,106220.0,106210.0,0.09380273]
["bitfinex","BTCUSD",1748913165760,1.07901169,106220.0,106210.0,0.09380273]
["bitfinex","BTCUSD",1748913166472,1.17390684,106220.0,106210.0,0.09380273]
["bitfinex","BTCUSD",1748913166697,0.57472778,106220.0,106210.0,0.09380273]
["bitfinex","BTCUSD",1748913166926,0.57472778,106220.0,106210.0,0.12470273]
["bitfinex","BTCUSD",1748913166927,1.04841169,106220.0,106210.0,0.12470273]
["bitfinex","BTCUSD",1748913167153,1.04941169,106220.0,106210.0,0.12470273]
["bitfinex","BTCUSD",1748913168980,1.04941169,106220.0,106210.0,0.42046273]
["bitfinex","BTCUSD",1748913170037,1.04941169,106220.0,106210.0,0.40456273]
["bitfinex","BTCUSD",1748913170504,1.04941169,106220.0,106210.0,0.38956273]
["bitfinex","BTCUSD",1748913170912,1.17480684,106220.0,106210.0,0.00048273]
["bitfinex","BTCUSD",1748913171597,1.19010684,106220.0,106210.0,0.00048273]
["bitfinex","BTCUSD",1748913172482,1.21837784,106220.0,106210.0,0.00048273]
["bitfinex","BTCUSD",1748913177445,1.20307784,106220.0,106210.0,0.00048273]
["bitfinex","BTCUSD",1748913177643,1.18807784,106220.0,106210.0,0.00048273]
["bitfinex","BTCUSD",1748913177916,1.18807784,106220.0,106210.0,0.01548273]
["bitfinex","BTCUSD",1748913180357,1.07768269,106220.0,106210.0,0.03188273]
["bitfinex","BTCUSD",1748913180563,1.04941169,106220.0,106210.0,0.03188273]
["bitfinex","BTCUSD",1748913183561,1.04941169,106220.0,106210.0,0.38876273]
["bitfinex","BTCUSD",1748913183762,1.04941169,106220.0,106210.0,0.40486273]
["bitfinex","BTCUSD",1748913184179,1.04941169,106220.0,106210.0,0.42076273]
["bitfinex","BTCUSD",1748913184992,1.04941169,106220.0,106210.0,0.03248273]
["bitfinex","BTCUSD",1748913185208,1.04941169,106220.0,106210.0,0.42084273]
["bitfinex","BTCUSD",1748913191842,0.57672778,106220.0,106210.0,0.42084273]
["bitfinex","BTCUSD",1748913192052,1.04941169,106220.0,106210.0,0.42084273]
["bitfinex","BTCUSD",1748913192274,0.57672778,106220.0,106210.0,0.42084273]
["bitfinex","BTCUSD",1748913192501,1.04941169,106220.0,106210.0,0.42084273]
["bitfinex","BTCUSD",1748913192986,0.57672778,106220.0,106210.0,0.42084273]
["bitfinex","BTCUSD",1748913193195,1.04941169,106220.0,106210.0,0.42084273]
["bitfinex","BTCUSD",1748913193837,0.54834852,106220.0,106210.0,0.42084273]
["bitfinex","BTCUSD",1748913194046,0.68103243,106220.0,106210.0,0.42084273]
["bitfinex","BTCUSD",1748913194274,1.02103243,106220.0,106210.0,0.42084273]
["bitfinex","BTCUSD",1748913194723,1.02103243,106220.0,106210.0,0.51669703]
["bitfinex","BTCUSD",1748913194724,0.19911693,106220.0,106210.0,0.51669703]
["bitfinex","BTCUSD",1748913194947,0.21853117,106220.0,106210.0,0.71441851]
["bitfinex","BTCUSD",1748913195158,0.21853117,106220.0,106210.0,0.72383355]
["bitfinex","BTCUSD",1748913195595,0.19970278,106220.0,106210.0,0.51669703]
["bitfinex","BTCUSD",1748913195816,0.19870278,106220.0,106210.0,0.51669703]
["bitfinex","BTCUSD",1748913196041,0.19870278,106220.0,106210.0,0.52611233]
["bitfinex","BTCUSD",1748913196249,0.19770278,106220.0,106210.0,0.52611233]
["bitfinex","BTCUSD",1748913196458,0.19770278,106220.0,106210.0,0.53652755]
["bitfinex","BTCUSD",1748913196915,0.19770278,106220.0,106210.0,0.53852755]
["bitfinex","BTCUSD",1748913197141,0.18828845,106220.0,106210.0,0.51969703]
["bitfinex","BTCUSD",1748913198629,0.18828845,106220.0,106210.0,0.53852755]
["bitfinex","BTCUSD",1748913198841,0.18828845,106220.0,106210.0,0.52761233]
["bitfinex","BTCUSD",1748913198842,0.20711684,106220.0,106210.0,0.52761233]
["bitfinex","BTCUSD",1748913199260,0.20711684,106220.0,106210.0,0.53702755]
["bitfinex","BTCUSD",1748913199514,0.20711684,106220.0,106210.0,0.51819703]
["bitfinex","BTCUSD",1748913199731,0.19770278,106220.0,106210.0,0.71591851]
["bitfinex","BTCUSD",1748913200158,0.19770278,106220.0,106210.0,0.72533373]
["bitfinex","BTCUSD",1748913200573,0.19770278,106220.0,106210.0,0.52761233]
["bitfinex","BTCUSD",1748913201197,0.18828845,106220.0,106210.0,0.51819703]
["bitfinex","BTCUSD",1748913201864,0.18828845,106220.0,106210.0,0.72533355]
["bitfinex","BTCUSD",1748913202089,0.19770278,106220.0,106210.0,0.73474886]
["bitfinex","BTCUSD",1748913202306,0.19770278,106220.0,106210.0,0.72533373]
["bitfinex","BTCUSD",1748913202956,0.02824219,106220.0,106210.0,0.74416354]
["bitfinex","BTCUSD",1748913203162,0.21653064,106220.0,106210.0,0.77533373]
["bitfinex","BTCUSD",1748913203344,0.21653064,106220.0,106210.0,0.78474877]
["bitfinex","BTCUSD",1748913203596,0.02824219,106220.0,106210.0,0.79416354]
["bitfinex","BTCUSD",1748913203816,0.21653064,106220.0,106210.0,1.19134877]
["bitfinex","BTCUSD",1748913204032,0.22594506,106220.0,106210.0,1.20076363]
["bitfinex","BTCUSD",1748913204242,0.21653126,106220.0,106210.0,0.98421233]
["bitfinex","BTCUSD",1748913204447,0.00941362,106220.0,106210.0,1.19214806]
["bitfinex","BTCUSD",1748913204623,0.03765554,106220.0,106210.0,1.19727423]
["bitfinex","BTCUSD",1748913204891,0.03765554,106220.0,106210.0,1.21610368]
["bitfinex","BTCUSD",1748913205517,0.04706987,106220.0,106210.0,1.21610368]
["bitfinex","BTCUSD",1748913206000,0.04707067,106220.0,106210.0,1.20668909]
["bitfinex","BTCUSD",1748913206237,0.22594541,106220.0,106210.0,1.19727423]
["bitfinex","BTCUSD",1748913206617,0.03765696,106220.0,106210.0,1.206689]
["bitfinex","BTCUSD",1748913206827,0.02824254,106220.0,106210.0,1.21610368]
["bitfinex","BTCUSD",1748913207024,0.03765696,106220.0,106210.0,1.206689]
["bitfinex","BTCUSD",1748913207428,0.02824254,106220.0,106210.0,1.21610368]
["bitfinex","BTCUSD",1748913207654,0.02824254,106220.0,106210.0,1.20156283]
["bitfinex","BTCUSD",1748913207872,0.03765696,106220.0,106210.0,1.206689]
["bitfinex","BTCUSD",1748913208221,0.22594541,106220.0,106210.0,1.19727423]
["bitfinex","BTCUSD",1748913208437,0.21653144,106220.0,106210.0,1.19727423]
["bitfinex","BTCUSD",1748913208650,0.21653144,106220.0,106210.0,1.19727441]
["bitfinex","BTCUSD",1748913208651,0.2071172,106220.0,106210.0,1.19727441]
["bitfinex","BTCUSD",1748913208844,0.2071172,106220.0,106210.0,1.21610431]
["bitfinex","BTCUSD",1748913209411,0.2071172,106220.0,106210.0,1.20668945]
["bitfinex","BTCUSD",1748913209975,0.2071172,106220.0,106210.0,1.19727441]
["bitfinex","BTCUSD",1748913210178,0.2071172,106220.0,106210.0,1.20668945]
["bitfinex","BTCUSD",1748913210590,0.2071172,106220.0,106210.0,1.19727441]
["bitfinex","BTCUSD",1748913210971,0.19770287,106220.0,106210.0,1.19727441]
["bitfinex","BTCUSD",1748913211171,0.18828845,106220.0,106210.0,0.58723703]
["bitfinex","BTCUSD",1748913211373,0.18828845,106220.0,106210.0,0.97467703]
["bitfinex","BTCUSD",1748913214397,0.66097236,106220.0,106210.0,0.58723703]
["bitfinex","BTCUSD",1748913214593,0.66097236,106220.0,106210.0,0.67967703]
["bitfinex","BTCUSD",1748913214835,0.66097236,106220.0,106210.0,0.97475703]
["bitfinex","BTCUSD",1748913215872,0.18828845,106220.0,106210.0,0.97475703]
["bitfinex","BTCUSD",1748913216088,0.66097236,106220.0,106210.0,0.97467703]
["bitfinex","BTCUSD",1748913217337,0.18828845,106220.0,106210.0,0.97467703]
["bitfinex","BTCUSD",1748913217539,0.18828845,106220.0,106210.0,0.97459703]
["bitfinex","BTCUSD",1748913223747,0.18828845,106220.0,106210.0,0.97487703]
["bitfinex","BTCUSD",1748913225433,0.66097236,106220.0,106210.0,0.97487703]
["bitfinex","BTCUSD",1748913226024,0.18828845,106220.0,106210.0,0.97487703]
["bitfinex","BTCUSD",1748913229634,0.18828845,106220.0,106210.0,0.97511703]
["bitfinex","BTCUSD",1748913230267,0.18828845,106220.0,106210.0,0.58723703]
["bitfinex","BTCUSD",1748913230469,0.66097236,106220.0,106210.0,0.97507703]
["bitfinex","BTCUSD",1748913231746,0.66097236,106220.0,106210.0,0.66387703]
["bitfinex","BTCUSD",1748913231955,0.66097236,106220.0,106210.0,0.95911703]
["bitfinex","BTCUSD",1748913233652,0.66097236,106220.0,106210.0,0.95891703]
["bitfinex","BTCUSD",1748913235999,0.66097236,106220.0,106210.0,0.97491703]
["bitfinex","BTCUSD",1748913237197,0.18828845,106220.0,106210.0,0.97491703]
["bitfinex","BTCUSD",1748913242890,0.18828845,106220.0,106210.0,0.67987703]
["bitfinex","BTCUSD",1748913243098,0.18828845,106220.0,106210.0,0.97435703]
["bitfinex","BTCUSD",1748913244604,0.18828845,106220.0,106210.0,0.58743703]
["bitfinex","BTCUSD",1748913244812,0.18828845,106220.0,106210.0,0.97419703]
["bitfinex","BTCUSD",1748913248069,0.18828845,106220.0,106210.0,0.67967703]
["bitfinex","BTCUSD",1748913248269,0.18828845,106220.0,106210.0,0.97415703]
["bitfinex","BTCUSD",1748913251984,0.18828845,106220.0,106210.0,0.58743703]
["bitfinex","BTCUSD",1748913252185,0.18828845,106220.0,106210.0,0.97415703]
["bitfinex","BTCUSD",1748913252392,0.18828845,106220.0,106210.0,0.58743703]
["bitfinex","BTCUSD",1748913252618,0.18828845,106220.0,106210.0,0.97415703]
["bitfinex","BTCUSD",1748913255312,0.54269125,106220.0,106210.0,0.97415703]
["bitfinex","BTCUSD",1748913256058,0.54269125,106220.0,106210.0,0.58743703]
["bitfinex","BTCUSD",1748913256263,0.54269125,106220.0,106210.0,0.97411703]
["bitfinex","BTCUSD",1748913260523,0.54269125,106220.0,106210.0,0.58743703]
["bitfinex","BTCUSD",1748913260743,0.89709405,106220.0,106210.0,0.95811703]
["bitfinex","BTCUSD",1748913263583,0.89709405,106220.0,106210.0,0.66367703]
["bitfinex","BTCUSD",1748913263740,0.89709405,106220.0,106210.0,0.95811703]
["bitfinex","BTCUSD",1748913264974,1.23709405,106220.0,106210.0,0.95811703]
["bitfinex","BTCUSD",1748913266701,1.23709405,106220.0,106210.0,0.97381703]
["bitfinex","BTCUSD",1748913268854,1.23709405,106220.0,106210.0,0.55593703]
["bitfinex","BTCUSD",1748913269103,1.23709405,106220.0,106210.0,0.64793703]
["bitfinex","BTCUSD",1748913269309,1.25209405,106220.0,106210.0,0.64793703]
["bitfinex","BTCUSD",1748913269514,1.25209405,106220.0,106210.0,0.94237703]
["bitfinex","BTCUSD",1748913270145,1.26789405,106220.0,106210.0,0.55208273]
["bitfinex","BTCUSD",1748913270354,1.26789405,106220.0,106210.0,0.84652273]
["bitfinex","BTCUSD",1748913273334,1.06029186,106220.0,106210.0,0.84652273]
["bitfinex","BTCUSD",1748913273490,1.02949186,106220.0,106210.0,0.84452273]
["bitfinex","BTCUSD",1748913273693,1.02949186,106220.0,106210.0,0.84352273]
["bitfinex","BTCUSD",1748913273966,1.02949186,106220.0,106210.0,0.79352273]
["bitfinex","BTCUSD",1748913274840,0.55681242,106220.0,106210.0,0.79352273]
["bitfinex","BTCUSD",1748913275051,1.02949186,106220.0,106210.0,0.79352273]
["bitfinex","BTCUSD",1748913278952,1.12200308,106220.0,106210.0,0.49908273]
["bitfinex","BTCUSD",1748913279203,1.02949186,106220.0,106210.0,0.79352273]
["bitfinex","BTCUSD",1748913279442,1.05776186,106220.0,106210.0,0.79352273]
["bitfinex","BTCUSD",1748913279917,1.05776186,106220.0,106210.0,0.49908273]
["bitfinex","BTCUSD",1748913280159,1.05776186,106220.0,106210.0,0.79352273]
["bitfinex","BTCUSD",1748913282301,0.52828845,106220.0,106210.0,0.79352273]
["bitfinex","BTCUSD",1748913282534,1.00096789,106220.0,106210.0,0.79352273]
["bitfinex","BTCUSD",1748913285077,1.00096789,106220.0,106210.0,0.50293703]
["bitfinex","BTCUSD",1748913285296,1.00096789,106220.0,106210.0,0.88937703]
["bitfinex","BTCUSD",1748913289964,1.00096789,106220.0,106210.0,0.79352273]
["bitfinex","BTCUSD",1748913293157,1.00096789,106220.0,106210.0,0.49908273]
["bitfinex","BTCUSD",1748913293381,1.00096789,106220.0,106210.0,0.79352273]
["bitfinex","BTCUSD",1748913293829,0.01883531,106180.0,106170.0,0.00958429]
["bitfinex","BTCUSD",1748913294026,0.5377958,106170.0,106160.0,0.95664]
["bitfinex","BTCUSD",1748913294279,1.01047524,106170.0,106160.0,1.1444943]
["bitfinex","BTCUSD",1748913294493,1.01047524,106170.0,106160.0,0.6444943]
["bitfinex","BTCUSD",1748913294717,0.20721465,106170.0,106160.0,0.9388943]
["bitfinex","BTCUSD",1748913295202,0.20721465,106170.0,106160.0,0.9398943]
["bitfinex","BTCUSD",1748913295412,0.20769664,106170.0,106160.0,0.9398943]
["bitfinex","BTCUSD",1748913296529,0.20769664,106170.0,106160.0,0.9418943]
["bitfinex","BTCUSD",1748913296859,0.20769664,106170.0,106160.0,0.6474943]
["bitfinex","BTCUSD",1748913297060,0.20769664,106170.0,106160.0,0.9419343]
["bitfinex","BTCUSD",1748913297278,0.20769664,106170.0,106160.0,0.94184693]
["bitfinex","BTCUSD",1748913298615,0.20769664,106170.0,106160.0,0.94180693]
["bitfinex","BTCUSD",1748913299318,0.20769664,106170.0,106160.0,0.94171957]
["bitfinex","BTCUSD",1748913300652,0.17711531,106170.0,106160.0,0.94171957]
["bitfinex","BTCUSD",1748913301533,0.17711531,106170.0,106160.0,1.13011444]
["bitfinex","BTCUSD",1748913301764,0.20769656,106170.0,106160.0,0.95626042]
["bitfinex","BTCUSD",1748913305246,0.20769656,106170.0,106160.0,0.96568016]
["bitfinex","BTCUSD",1748913305480,0.00990058,106170.0,106160.0,1.15407503]
["bitfinex","BTCUSD",1748913305694,0.20769603,106170.0,106160.0,1.17291406]
["bitfinex","BTCUSD",1748913305899,0.02873775,106170.0,106160.0,1.19175257]
["bitfinex","BTCUSD",1748913306740,0.01931836,106170.0,106160.0,1.19175195]
["bitfinex","BTCUSD",1748913306941,0.02873677,106170.0,106160.0,1.66443139]
["bitfinex","BTCUSD",1748913307076,0.02873668,106170.0,106160.0,1.66443139]
["bitfinex","BTCUSD",1748913307278,0.03815527,106170.0,106160.0,1.66443139]
["bitfinex","BTCUSD",1748913307475,0.03815518,106170.0,106160.0,1.19175195]
["bitfinex","BTCUSD",1748913308240,0.02873668,106170.0,106160.0,1.19175195]
["bitfinex","BTCUSD",1748913308527,0.03815553,106170.0,106160.0,1.18233283]
["bitfinex","BTCUSD",1748913308743,0.03815553,106170.0,106160.0,1.19175195]
["bitfinex","BTCUSD",1748913309080,0.02873677,106170.0,106160.0,1.19175195]
["bitfinex","BTCUSD",1748913309280,0.01931827,106170.0,106160.0,1.19175195]
["bitfinex","BTCUSD",1748913309490,0.00048199,106170.0,106160.0,2.00443139]
["bitfinex","BTCUSD",1748913309718,0.03767017,106180.0,106170.0,0.23117347]
["bitfinex","BTCUSD",1748913309939,0.03767017,106180.0,106170.0,0.32702777]
["bitfinex","BTCUSD",1748913310453,0.04708805,106180.0,106170.0,0.32702777]
["bitfinex","BTCUSD",1748913310644,0.04708805,106180.0,106170.0,0.71346777]
["bitfinex","BTCUSD",1748913310844,0.03767017,106180.0,106170.0,0.71346777]
["bitfinex","BTCUSD",1748913311246,0.01883468,106180.0,106170.0,1.18614721]
["bitfinex","BTCUSD",1748913311662,0.02825229,106180.0,106170.0,1.18614721]
["bitfinex","BTCUSD",1748913311862,0.01883336,106190.0,106180.0,0.23115306]
["bitfinex","BTCUSD",1748913312088,0.03766698,106190.0,106180.0,0.32700736]
["bitfinex","BTCUSD",1748913312690,0.03766698,106190.0,106180.0,0.37700736]
["bitfinex","BTCUSD",1748913313823,0.18837473,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1748913314159,0.18837473,106210.0,106200.0,0.8888943]
["bitfinex","BTCUSD",1748913314993,0.18837473,106210.0,106200.0,0.8890391]
["bitfinex","BTCUSD",1748913315752,0.18837473,106210.0,106200.0,1.0867792]
["bitfinex","BTCUSD",1748913315951,0.18828845,106220.0,106200.0,1.08677858]
["bitfinex","BTCUSD",1748913316148,0.18828845,106220.0,106210.0,0.09820777]
["bitfinex","BTCUSD",1748913316149,0.19770278,106220.0,106210.0,0.09820777]
["bitfinex","BTCUSD",1748913317750,0.19770278,106220.0,106210.0,0.0958543]
["bitfinex","BTCUSD",1748913318159,0.19870278,106220.0,106210.0,0.0958543]
["bitfinex","BTCUSD",1748913319355,0.19870278,106220.0,106210.0,0.09820778]
["bitfinex","BTCUSD",1748913320016,0.19870278,106220.0,106210.0,0.11350778]
["bitfinex","BTCUSD",1748913320215,0.19870278,106220.0,106210.0,0.13000778]
["bitfinex","BTCUSD",1748913320712,0.19870278,106220.0,106210.0,0.51632778]
["bitfinex","BTCUSD",1748913320915,0.19870278,106220.0,106210.0,0.5139743]
["bitfinex","BTCUSD",1748913322253,0.19870278,106220.0,106210.0,0.52327838]
["bitfinex","BTCUSD",1748913322893,0.19870278,106220.0,106210.0,0.52323838]
["bitfinex","BTCUSD",1748913323828,0.70298222,106220.0,106210.0,0.1878143]
["bitfinex","BTCUSD",1748913324030,1.04298222,106220.0,106210.0,0.0958543]
["bitfinex","BTCUSD",1748913324493,0.23032131,106210.0,106200.0,0.4068248]
["bitfinex","BTCUSD",1748913324688,0.70300075,106210.0,106200.0,0.8889591]
["bitfinex","BTCUSD",1748913325693,0.70300075,106210.0,106200.0,0.8899591]
["bitfinex","BTCUSD",1748913326831,0.68650075,106210.0,106200.0,0.8899591]
["bitfinex","BTCUSD",1748913327259,0.68650075,106210.0,106200.0,0.8909591]
["bitfinex","BTCUSD",1748913327657,0.68650075,106210.0,106200.0,0.5046791]
["bitfinex","BTCUSD",1748913328038,1.04160075,106210.0,106200.0,0.5046791]
["bitfinex","BTCUSD",1748913328428,1.04160075,106210.0,106200.0,0.5965991]
["bitfinex","BTCUSD",1748913328650,1.04160075,106210.0,106200.0,0.8909191]
["bitfinex","BTCUSD",1748913329061,1.04160075,106210.0,106200.0,0.8899191]
["bitfinex","BTCUSD",1748913329396,1.04260075,106210.0,106200.0,0.8899191]
["bitfinex","BTCUSD",1748913329783,1.02750075,106210.0,106200.0,0.8899191]
["bitfinex","BTCUSD",1748913330184,1.02750075,106210.0,106200.0,0.8889191]
["bitfinex","BTCUSD",1748913330387,1.02750075,106210.0,106200.0,0.9389191]
["bitfinex","BTCUSD",1748913331788,0.55482131,106210.0,106200.0,0.9389191]
["bitfinex","BTCUSD",1748913332006,1.02750075,106210.0,106200.0,0.9389191]
["bitfinex","BTCUSD",1748913333477,0.55482131,106210.0,106200.0,0.9389191]
["bitfinex","BTCUSD",1748913333682,1.02750075,106210.0,106200.0,0.9389191]
["bitfinex","BTCUSD",1748913334116,1.04250075,106210.0,106200.0,0.9389191]
["bitfinex","BTCUSD",1748913338373,1.04250075,106210.0,106200.0,0.5526791]
["bitfinex","BTCUSD",1748913338576,1.04250075,106210.0,106200.0,0.9389191]
["bitfinex","BTCUSD",1748913339140,1.0518725,106210.0,106200.0,0.9389191]
["bitfinex","BTCUSD",1748913339711,1.0518725,106210.0,106200.0,0.6445991]
["bitfinex","BTCUSD",1748913339918,1.0518725,106210.0,106200.0,0.9389191]
["bitfinex","BTCUSD",1748913340805,1.02750075,106210.0,106200.0,0.9389191]
["bitfinex","BTCUSD",1748913341811,1.01140075,106210.0,106200.0,0.9389191]
["bitfinex","BTCUSD",1748913344942,1.01140075,106210.0,106200.0,0.9544191]
["bitfinex","BTCUSD",1748913348884,1.01140075,106210.0,106200.0,0.9703191]
["bitfinex","BTCUSD",1748913354131,0.19872131,106210.0,106200.0,0.9703191]
["bitfinex","BTCUSD",1748913358388,0.67140075,106210.0,106200.0,0.9702391]
["bitfinex","BTCUSD",1748913359471,0.19872131,106210.0,106200.0,0.9702391]
["bitfinex","BTCUSD",1748913361268,0.67140075,106210.0,106200.0,0.9542991]
["bitfinex","BTCUSD",1748913361736,0.67140075,106210.0,106200.0,0.5526791]
["bitfinex","BTCUSD",1748913361737,1.01140075,106210.0,106200.0,0.5526791]
["bitfinex","BTCUSD",1748913361942,1.02720075,106210.0,106200.0,0.9387991]
["bitfinex","BTCUSD",1748913363197,1.04320075,106210.0,106200.0,0.9387991]
["bitfinex","BTCUSD",1748913363625,1.04320075,106210.0,106200.0,0.9387591]
["bitfinex","BTCUSD",1748913363834,1.02720075,106210.0,106200.0,0.9387591]
["bitfinex","BTCUSD",1748913364689,1.01140075,106210.0,106200.0,0.9387591]
["bitfinex","BTCUSD",1748913365135,1.01140075,106210.0,106200.0,0.9699591]
["bitfinex","BTCUSD",1748913365998,1.01140075,106210.0,106200.0,0.9542591]
["bitfinex","BTCUSD",1748913367561,1.01140075,106210.0,106200.0,0.9699591]
["bitfinex","BTCUSD",1748913367781,1.01140075,106210.0,106200.0,0.9542591]
["bitfinex","BTCUSD",1748913367993,1.01140075,106210.0,106200.0,0.9387591]
["bitfinex","BTCUSD",1748913368198,1.02640075,106210.0,106200.0,0.9387591]
["bitfinex","BTCUSD",1748913369297,1.04200075,106210.0,106200.0,0.9387591]
["bitfinex","BTCUSD",1748913370175,1.04200075,106210.0,106200.0,0.5487048]
["bitfinex","BTCUSD",1748913370373,1.04200075,106210.0,106200.0,0.8429048]
["bitfinex","BTCUSD",1748913370838,1.02640075,106210.0,106200.0,0.8429048]
["bitfinex","BTCUSD",1748913371041,1.01140075,106210.0,106200.0,0.8429048]
["bitfinex","BTCUSD",1748913372731,0.53872131,106210.0,106200.0,0.8429048]
["bitfinex","BTCUSD",1748913373148,1.01140075,106210.0,106200.0,0.8429048]
["bitfinex","BTCUSD",1748913373553,1.02780075,106210.0,106200.0,0.8429048]
["bitfinex","BTCUSD",1748913375711,1.02780075,106210.0,106200.0,0.5487048]
["bitfinex","BTCUSD",1748913375927,1.02780075,106210.0,106200.0,0.7929048]
["bitfinex","BTCUSD",1748913376138,1.04300075,106210.0,106200.0,0.4068248]
["bitfinex","BTCUSD",1748913376384,1.04300075,106210.0,106200.0,0.7929048]
["bitfinex","BTCUSD",1748913376589,1.04300075,106210.0,106200.0,0.4068248]
["bitfinex","BTCUSD",1748913376805,1.04300075,106210.0,106200.0,0.7929048]
["bitfinex","BTCUSD",1748913377429,1.04300075,106210.0,106200.0,0.4068248]
["bitfinex","BTCUSD",1748913377663,1.51568019,106210.0,106200.0,0.7929048]
["bitfinex","BTCUSD",1748913378288,1.51568019,106210.0,106200.0,0.4068248]
["bitfinex","BTCUSD",1748913378507,1.51568019,106210.0,106200.0,0.7929048]
["bitfinex","BTCUSD",1748913378716,1.58083566,106210.0,106200.0,0.7929048]
["bitfinex","BTCUSD",1748913379360,1.51568019,106210.0,106200.0,0.7929048]
["bitfinex","BTCUSD",1748913380910,1.69122234,106210.0,106200.0,0.3862248]
["bitfinex","BTCUSD",1748913381318,1.71949634,106210.0,106200.0,0.3862248]
["bitfinex","BTCUSD",1748913381500,1.71949634,106210.0,106200.0,0.0001448]
["bitfinex","BTCUSD",1748913381705,1.71949634,106210.0,106200.0,0.2943448]
["bitfinex","BTCUSD",1748913382149,1.71947916,106210.0,106200.0,0.2943448]
["bitfinex","BTCUSD",1748913382486,1.71847916,106210.0,106200.0,0.2943448]
["bitfinex","BTCUSD",1748913382663,1.71847916,106210.0,106200.0,0.0001448]
["bitfinex","BTCUSD",1748913383118,1.72247916,106210.0,106200.0,0.0001448]
["bitfinex","BTCUSD",1748913383300,1.72247916,106210.0,106200.0,0.2943048]
["bitfinex","BTCUSD",1748913383499,1.72247916,106210.0,106200.0,0.0001448]
["bitfinex","BTCUSD",1748913383880,1.72747916,106210.0,106200.0,0.0001448]
["bitfinex","BTCUSD",1748913384062,1.72745823,106210.0,106200.0,0.0001448]
["bitfinex","BTCUSD",1748913384674,1.81996945,106210.0,106200.0,0.0001448]
["bitfinex","BTCUSD",1748913385576,1.72745823,106210.0,106200.0,0.0001448]
["bitfinex","BTCUSD",1748913385960,1.727438,106210.0,106200.0,0.0001448]
["bitfinex","BTCUSD",1748913387178,1.777438,106210.0,106200.0,0.0001448]
["bitfinex","BTCUSD",1748913387415,0.19773992,106200.0,106190.0,0.38604]
["bitfinex","BTCUSD",1748913387609,1.5144988,106200.0,106190.0,0.38608819]
["bitfinex","BTCUSD",1748913387789,1.5144988,106200.0,106190.0,0.09192819]
["bitfinex","BTCUSD",1748913387986,1.5144988,106200.0,106190.0,0.38608819]
["bitfinex","BTCUSD",1748913388601,1.5174988,106200.0,106190.0,0.38608819]
["bitfinex","BTCUSD",1748913389061,1.54638918,106200.0,106190.0,0.38608819]
["bitfinex","BTCUSD",1748913389259,1.54938918,106200.0,106190.0,0.38608819]
["bitfinex","BTCUSD",1748913392484,1.53328918,106200.0,106190.0,0.38608819]
["bitfinex","BTCUSD",1748913393810,1.6258004,106200.0,106190.0,0.38608819]
["bitfinex","BTCUSD",1748913394645,1.53328918,106200.0,106190.0,0.38608819]
["bitfinex","BTCUSD",1748913395506,1.54958918,106200.0,106190.0,0.09184819]
["bitfinex","BTCUSD",1748913395715,1.56413003,106200.0,106190.0,0.09184819]
["bitfinex","BTCUSD",1748913395920,1.68826033,106200.0,106190.0,0.09184819]
["bitfinex","BTCUSD",1748913396146,1.78077155,106200.0,106190.0,0.09184819]
["bitfinex","BTCUSD",1748913398317,1.57786518,106200.0,106190.0,0.09184819]
["bitfinex","BTCUSD",1748913398538,1.07358574,106200.0,106190.0,0.12374819]
["bitfinex","BTCUSD",1748913398750,1.03358574,106200.0,106190.0,0.12374819]
["bitfinex","BTCUSD",1748913398950,1.04300175,106200.0,106190.0,0.12374819]
["bitfinex","BTCUSD",1748913399161,0.70300175,106200.0,106190.0,0.12374819]
["bitfinex","BTCUSD",1748913399376,0.67472575,106200.0,106190.0,0.12374819]
["bitfinex","BTCUSD",1748913399591,1.01472575,106200.0,106190.0,0.12374819]
["bitfinex","BTCUSD",1748913399794,0.67472575,106200.0,106190.0,0.12374819]
["bitfinex","BTCUSD",1748913400010,1.01472575,106200.0,106190.0,0.12374819]
["bitfinex","BTCUSD",1748913401931,1.48740519,106200.0,106190.0,0.12374819]
["bitfinex","BTCUSD",1748913404745,1.48740519,106200.0,106190.0,0.40146819]
["bitfinex","BTCUSD",1748913404962,1.48740519,106200.0,106190.0,4.819e-05]
["bitfinex","BTCUSD",1748913405164,1.48740519,106200.0,106190.0,0.38596819]
["bitfinex","BTCUSD",1748913405376,1.48740519,106200.0,106190.0,0.40106819]
["bitfinex","BTCUSD",1748913407020,1.44740519,106200.0,106190.0,0.40106819]
["bitfinex","BTCUSD",1748913408777,1.44740519,106200.0,106190.0,0.38592819]
["bitfinex","BTCUSD",1748913408983,1.47567819,106200.0,106190.0,0.38592819]
["bitfinex","BTCUSD",1748913409359,1.47567819,106200.0,106190.0,4.819e-05]
["bitfinex","BTCUSD",1748913409572,1.49227819,106200.0,106190.0,0.09184819]
["bitfinex","BTCUSD",1748913409793,1.49227819,106200.0,106190.0,0.38592819]
["bitfinex","BTCUSD",1748913410210,1.49227819,106200.0,106190.0,0.09184819]
["bitfinex","BTCUSD",1748913410418,1.49227819,106200.0,106190.0,0.38592819]
["bitfinex","BTCUSD",1748913410833,1.47567819,106200.0,106190.0,0.38592819]
["bitfinex","BTCUSD",1748913411037,1.49227819,106200.0,106190.0,0.38592819]
["bitfinex","BTCUSD",1748913411874,1.47567819,106200.0,106190.0,0.38592819]
["bitfinex","BTCUSD",1748913412980,1.49107819,106200.0,106190.0,0.38592819]
["bitfinex","BTCUSD",1748913413954,1.49107819,106200.0,106190.0,0.38588819]
["bitfinex","BTCUSD",1748913414171,1.45107819,106200.0,106190.0,0.38588819]
["bitfinex","BTCUSD",1748913414381,1.43567819,106200.0,106190.0,0.38588819]
["bitfinex","BTCUSD",1748913414798,1.09567819,106200.0,106190.0,0.38588819]
["bitfinex","BTCUSD",1748913415419,1.43567819,106200.0,106190.0,0.38588819]
["bitfinex","BTCUSD",1748913415629,1.43567819,106200.0,106190.0,0.40238819]
["bitfinex","BTCUSD",1748913416683,1.43567819,106200.0,106190.0,0.38588819]
["bitfinex","BTCUSD",1748913417474,1.43567819,106200.0,106190.0,0.09184819]
["bitfinex","BTCUSD",1748913417800,1.43567819,106200.0,106190.0,0.38588819]
["bitfinex","BTCUSD",1748913417981,1.50078663,106200.0,106190.0,0.38588819]
["bitfinex","BTCUSD",1748913418186,1.51648663,106200.0,106190.0,4.819e-05]
["bitfinex","BTCUSD",1748913418360,1.53158663,106200.0,106190.0,4.819e-05]
["bitfinex","BTCUSD",1748913418582,1.64198178,106200.0,106190.0,4.819e-05]
["bitfinex","BTCUSD",1748913418744,1.01043799,106190.0,106180.0,0.38572]
["bitfinex","BTCUSD",1748913418942,1.01043799,106190.0,106180.0,0.0917682]
["bitfinex","BTCUSD",1748913419172,1.07555363,106190.0,106180.0,0.3857682]
["bitfinex","BTCUSD",1748913419369,1.10383063,106190.0,106180.0,0.3857682]
["bitfinex","BTCUSD",1748913419806,1.10386206,106190.0,106180.0,0.4019682]
["bitfinex","BTCUSD",1748913420006,1.10586206,106190.0,106180.0,0.4019682]
["bitfinex","BTCUSD",1748913421391,1.06687286,106190.0,106180.0,0.4019682]
["bitfinex","BTCUSD",1748913421591,1.00171499,106190.0,106180.0,0.4019682]
["bitfinex","BTCUSD",1748913421796,1.06687065,106190.0,106180.0,0.4019682]
["bitfinex","BTCUSD",1748913422000,1.06687065,106190.0,106180.0,0.3857682]
["bitfinex","BTCUSD",1748913422209,1.00171499,106190.0,106180.0,0.3857682]
["bitfinex","BTCUSD",1748913422364,1.06689023,106190.0,106180.0,0.3857682]
["bitfinex","BTCUSD",1748913425493,1.06689023,106190.0,106180.0,4.82e-05]
["bitfinex","BTCUSD",1748913425898,1.06689023,106190.0,106180.0,0.3857682]
["bitfinex","BTCUSD",1748913426949,1.17728538,106190.0,106180.0,0.3857682]
["bitfinex","BTCUSD",1748913427149,1.19278538,106190.0,106180.0,0.3857682]
["bitfinex","BTCUSD",1748913427363,1.19278538,106190.0,106170.0,0.43832]
["bitfinex","BTCUSD",1748913427364,1.2758797,106190.0,106170.0,0.43832]
["bitfinex","BTCUSD",1748913427576,0.67045661,106180.0,106170.0,0.80874]
["bitfinex","BTCUSD",1748913427783,0.67045661,106180.0,106170.0,0.81755305]
["bitfinex","BTCUSD",1748913427991,0.67045661,106180.0,106170.0,0.81755294]
["bitfinex","BTCUSD",1748913428200,0.63045661,106180.0,106170.0,0.82424]
["bitfinex","BTCUSD",1748913428408,0.9798744,106180.0,106170.0,0.53024]
["bitfinex","BTCUSD",1748913428617,0.9798744,106180.0,106170.0,0.81755267]
["bitfinex","BTCUSD",1748913428822,0.9808744,106180.0,106170.0,0.80874]
["bitfinex","BTCUSD",1748913429240,0.9808744,106180.0,106170.0,0.42302]
["bitfinex","BTCUSD",1748913429449,0.9808744,106180.0,106170.0,0.80874]
["bitfinex","BTCUSD",1748913429648,0.9808744,106180.0,106170.0,0.81755345]
["bitfinex","BTCUSD",1748913430076,0.9808744,106180.0,106170.0,0.82636774]
["bitfinex","BTCUSD",1748913430282,0.9808744,106180.0,106170.0,0.41553345]
["bitfinex","BTCUSD",1748913430485,0.9818744,106180.0,106170.0,0.81006784]
["bitfinex","BTCUSD",1748913430685,0.9818744,106180.0,106170.0,0.81006781]
["bitfinex","BTCUSD",1748913430898,0.9818744,106180.0,106170.0,0.81775345]
["bitfinex","BTCUSD",1748913431103,1.04703546,106180.0,106170.0,0.39453345]
["bitfinex","BTCUSD",1748913431521,1.04703188,106180.0,106170.0,0.40326072]
["bitfinex","BTCUSD",1748913431726,1.05638319,106180.0,106170.0,0.39444613]
["bitfinex","BTCUSD",1748913432346,0.99122571,106180.0,106170.0,0.41126613]
["bitfinex","BTCUSD",1748913432913,0.51854627,106180.0,106170.0,0.41126613]
["bitfinex","BTCUSD",1748913433157,0.99122571,106180.0,106170.0,0.41126613]
["bitfinex","BTCUSD",1748913434410,1.01950571,106180.0,106170.0,0.41126613]
["bitfinex","BTCUSD",1748913435423,0.97950571,106180.0,106170.0,0.41126613]
["bitfinex","BTCUSD",1748913438761,1.70509152,106180.0,106170.0,0.00872613]
["bitfinex","BTCUSD",1748913438978,1.20501292,106180.0,106170.0,0.30284613]
["bitfinex","BTCUSD",1748913439444,1.13990086,106180.0,106170.0,0.30284613]
["bitfinex","BTCUSD",1748913439654,1.13890086,106180.0,106170.0,0.30284613]
["bitfinex","BTCUSD",1748913439881,1.2040115,106180.0,106170.0,0.00872613]
["bitfinex","BTCUSD",1748913440101,1.34852224,106180.0,106170.0,0.30276613]
["bitfinex","BTCUSD",1748913440313,1.25601102,106180.0,106170.0,0.2914023]
["bitfinex","BTCUSD",1748913441212,1.25598973,106180.0,106170.0,0.2914023]
["bitfinex","BTCUSD",1748913441432,1.25798973,106180.0,106170.0,0.2914023]
["bitfinex","BTCUSD",1748913442477,1.25798973,106180.0,106160.0,0.06532527]
["bitfinex","BTCUSD",1748913442478,0.5377958,106170.0,106160.0,0.06532527]
["bitfinex","BTCUSD",1748913442695,1.01047524,106170.0,106160.0,0.45132527]
["bitfinex","BTCUSD",1748913442902,1.48315468,106170.0,106160.0,0.45132527]
["bitfinex","BTCUSD",1748913443113,1.48315468,106170.0,106160.0,0.46632527]
["bitfinex","BTCUSD",1748913443317,1.01047524,106170.0,106160.0,0.46632527]
["bitfinex","BTCUSD",1748913444670,1.01147524,106170.0,106160.0,0.46632527]
["bitfinex","BTCUSD",1748913445324,1.01247524,106170.0,106160.0,0.46632527]
["bitfinex","BTCUSD",1748913447110,1.01247524,106170.0,106160.0,0.37460527]
["bitfinex","BTCUSD",1748913447111,0.1997958,106170.0,106160.0,0.37460527]
["bitfinex","BTCUSD",1748913447329,0.1997958,106170.0,106160.0,0.56281957]
["bitfinex","BTCUSD",1748913447550,0.20921439,106170.0,106160.0,0.56281957]
["bitfinex","BTCUSD",1748913448669,0.20821439,106170.0,106160.0,0.61281957]
["bitfinex","BTCUSD",1748913448854,0.20721439,106170.0,106160.0,0.61381957]
["bitfinex","BTCUSD",1748913449104,0.20721439,106170.0,106160.0,0.61481957]
["bitfinex","BTCUSD",1748913449522,0.16721439,106170.0,106160.0,0.61481957]
["bitfinex","BTCUSD",1748913449726,0.17663306,106170.0,106160.0,0.61481957]
["bitfinex","BTCUSD",1748913450143,0.17663306,106170.0,106160.0,0.6241187]
["bitfinex","BTCUSD",1748913451014,0.17663306,106170.0,106160.0,0.31989957]
["bitfinex","BTCUSD",1748913451241,0.17663306,106170.0,106160.0,0.61449957]
["bitfinex","BTCUSD",1748913452911,0.17663306,106170.0,106160.0,0.62395151]
["bitfinex","BTCUSD",1748913453839,0.17663306,106170.0,106160.0,0.61449957]
["bitfinex","BTCUSD",1748913455550,0.17663306,106170.0,106160.0,0.62412887]
["bitfinex","BTCUSD",1748913455756,0.17663306,106170.0,106160.0,1.03092887]
["bitfinex","BTCUSD",1748913456371,0.17663306,106170.0,106160.0,1.02129957]
["bitfinex","BTCUSD",1748913456551,0.13663306,106170.0,106160.0,1.02129957]
["bitfinex","BTCUSD",1748913458904,0.13663306,106170.0,106160.0,1.03066663]
["bitfinex","BTCUSD",1748913460753,0.20721439,106170.0,106160.0,1.22848106]
["bitfinex","BTCUSD",1748913461356,0.20721439,106170.0,106160.0,1.23790044]
["bitfinex","BTCUSD",1748913461559,0.20721439,106170.0,106160.0,1.22848106]
["bitfinex","BTCUSD",1748913462077,0.20721439,106170.0,106160.0,1.23790053]
["bitfinex","BTCUSD",1748913463089,0.20721439,106170.0,106160.0,1.24731991]
["bitfinex","BTCUSD",1748913463290,0.01883726,106170.0,106160.0,1.24731991]
["bitfinex","BTCUSD",1748913463526,0.17663289,106170.0,106160.0,1.24731991]
["bitfinex","BTCUSD",1748913463730,0.18605121,106170.0,106160.0,1.22848106]
["bitfinex","BTCUSD",1748913464703,0.18605121,106170.0,106160.0,1.22748106]
["bitfinex","BTCUSD",1748913464903,0.18605121,106170.0,106160.0,1.03066663]
["bitfinex","BTCUSD",1748913465062,0.17663289,106170.0,106160.0,1.03266663]
["bitfinex","BTCUSD",1748913466754,0.17663289,106170.0,106160.0,0.64634663]
["bitfinex","BTCUSD",1748913466999,0.17663289,106170.0,106160.0,1.03246663]
["bitfinex","BTCUSD",1748913467204,0.17663289,106170.0,106160.0,1.04188637]
["bitfinex","BTCUSD",1748913467620,0.17663289,106170.0,106160.0,1.23970089]
["bitfinex","BTCUSD",1748913468027,0.17663289,106170.0,106160.0,1.03246663]
["bitfinex","BTCUSD",1748913468922,0.17663289,106170.0,106160.0,1.04188637]
["bitfinex","BTCUSD",1748913470812,0.13663289,106170.0,106160.0,1.04188637]
["bitfinex","BTCUSD",1748913471241,0.13663289,106170.0,106160.0,1.23028124]
["bitfinex","BTCUSD",1748913471448,0.20721457,106170.0,106160.0,1.24952018]
["bitfinex","BTCUSD",1748913472748,0.20721457,106170.0,106160.0,1.2401008]
["bitfinex","BTCUSD",1748913472954,0.20721457,106170.0,106160.0,1.25893957]
["bitfinex","BTCUSD",1748913473573,0.20721457,106170.0,106160.0,1.24952027]
["bitfinex","BTCUSD",1748913473815,0.20721457,106170.0,106160.0,1.25893965]
["bitfinex","BTCUSD",1748913474022,0.20721457,106170.0,106160.0,1.26835895]
["bitfinex","BTCUSD",1748913474453,0.20721457,106170.0,106160.0,1.26835842]
["bitfinex","BTCUSD",1748913474655,0.01883673,106170.0,106160.0,1.26835798]
["bitfinex","BTCUSD",1748913474862,0.02825319,106180.0,106170.0,0.2497328]
["bitfinex","BTCUSD",1748913475089,0.02825319,106180.0,106170.0,0.3455871]
["bitfinex","BTCUSD",1748913475296,0.02825319,106180.0,106170.0,0.34558719]
["bitfinex","BTCUSD",1748913475513,4.819e-05,106190.0,106180.0,0.26425297]
["bitfinex","BTCUSD",1748913475730,4.819e-05,106190.0,106180.0,0.73676993]
["bitfinex","BTCUSD",1748913475731,0.2166401,106190.0,106180.0,0.73676993]
["bitfinex","BTCUSD",1748913475958,0.20722373,106190.0,106180.0,0.52957515]
["bitfinex","BTCUSD",1748913476170,0.20722373,106190.0,106180.0,0.73677002]
["bitfinex","BTCUSD",1748913477011,0.20722373,106190.0,106180.0,0.74618754]
["bitfinex","BTCUSD",1748913477220,0.20722373,106190.0,106180.0,0.74818754]
["bitfinex","BTCUSD",1748913477470,0.20722373,106190.0,106180.0,0.74918754]
["bitfinex","BTCUSD",1748913477942,0.20722373,106190.0,106180.0,0.77695004]
["bitfinex","BTCUSD",1748913478184,0.02829845,106190.0,106180.0,0.78636738]
["bitfinex","BTCUSD",1748913478700,0.03771553,106190.0,106180.0,0.77695004]
["bitfinex","BTCUSD",1748913478917,0.22605718,106190.0,106180.0,0.77695004]
["bitfinex","BTCUSD",1748913479334,0.03771535,106190.0,106180.0,0.78636738]
["bitfinex","BTCUSD",1748913479751,0.03771535,106190.0,106180.0,0.77695004]
["bitfinex","BTCUSD",1748913480154,0.226057,106190.0,106180.0,0.75811491]
["bitfinex","BTCUSD",1748913480358,0.21664045,106190.0,106180.0,0.7675327]
["bitfinex","BTCUSD",1748913480563,0.20722373,106190.0,106180.0,0.75811491]
["bitfinex","BTCUSD",1748913480765,0.20722373,106190.0,106180.0,0.76753261]
["bitfinex","BTCUSD",1748913481834,0.20722373,106190.0,106180.0,0.77695013]
["bitfinex","BTCUSD",1748913482312,0.01888208,106190.0,106180.0,0.77695013]
["bitfinex","BTCUSD",1748913482523,0.01888208,106190.0,106180.0,0.78636756]
["bitfinex","BTCUSD",1748913483172,0.20722373,106190.0,106180.0,0.78636756]
["bitfinex","BTCUSD",1748913483382,0.00946447,106190.0,106180.0,0.7957849]
["bitfinex","BTCUSD",1748913483628,0.02829756,106190.0,106180.0,0.7957849]
["bitfinex","BTCUSD",1748913484753,0.03771437,106190.0,106180.0,0.7957849]
["bitfinex","BTCUSD",1748913485617,0.02829756,106190.0,106180.0,0.7957849]
["bitfinex","BTCUSD",1748913485823,0.03771437,106190.0,106180.0,0.7957849]
["bitfinex","BTCUSD",1748913486430,0.22605664,106190.0,106180.0,0.77695013]
["bitfinex","BTCUSD",1748913486687,0.20722355,106190.0,106180.0,0.75811491]
["bitfinex","BTCUSD",1748913486919,0.20722355,106190.0,106180.0,0.7675327]
["bitfinex","BTCUSD",1748913487137,0.01888172,106190.0,106180.0,0.78636756]
["bitfinex","BTCUSD",1748913487351,0.01888137,106190.0,106180.0,0.78636756]
["bitfinex","BTCUSD",1748913487551,0.02829774,106190.0,106180.0,0.78636756]
["bitfinex","BTCUSD",1748913487768,0.03771464,106190.0,106180.0,0.78636756]
["bitfinex","BTCUSD",1748913487982,0.04713163,106190.0,106180.0,0.78636756]
["bitfinex","BTCUSD",1748913488408,0.02829774,106190.0,106180.0,0.78636756]
["bitfinex","BTCUSD",1748913488801,0.03771473,106190.0,106180.0,0.78636756]
["bitfinex","BTCUSD",1748913489209,0.22605638,106190.0,106180.0,0.77695022]
["bitfinex","BTCUSD",1748913489669,0.22605638,106190.0,106180.0,0.39087022]
["bitfinex","BTCUSD",1748913489876,0.2166401,106190.0,106180.0,0.75751491]
["bitfinex","BTCUSD",1748913490089,0.2166401,106190.0,106180.0,0.76693261]
["bitfinex","BTCUSD",1748913491168,0.2166401,106190.0,106180.0,0.75751491]
["bitfinex","BTCUSD",1748913491370,0.2166401,106190.0,106180.0,0.7669327]
["bitfinex","BTCUSD",1748913492041,0.20722355,106190.0,106180.0,0.17425765]
["bitfinex","BTCUSD",1748913492269,0.67990299,106190.0,106180.0,0.2235943]
["bitfinex","BTCUSD",1748913492509,0.67990299,106190.0,106180.0,0.5174343]
["bitfinex","BTCUSD",1748913492734,1.01990299,106190.0,106180.0,0.0988543]
["bitfinex","BTCUSD",1748913492966,1.05090299,106190.0,106180.0,0.4843343]
["bitfinex","BTCUSD",1748913493206,1.05090299,106190.0,106180.0,0.0988543]
["bitfinex","BTCUSD",1748913493427,1.05090299,106190.0,106180.0,0.4843343]
["bitfinex","BTCUSD",1748913494085,0.56242355,106190.0,106180.0,0.4843343]
["bitfinex","BTCUSD",1748913494352,1.03510299,106190.0,106180.0,0.4843343]
["bitfinex","BTCUSD",1748913494795,1.03510299,106190.0,106180.0,0.4843743]
["bitfinex","BTCUSD",1748913495905,1.05020299,106190.0,106180.0,0.4843743]
["bitfinex","BTCUSD",1748913496131,1.03510299,106190.0,106180.0,0.4843743]
["bitfinex","BTCUSD",1748913497295,1.05140299,106190.0,106180.0,0.1905343]
["bitfinex","BTCUSD",1748913497512,1.05140299,106190.0,106180.0,0.4844143]
["bitfinex","BTCUSD",1748913497958,1.03510299,106190.0,106180.0,0.4844143]
["bitfinex","BTCUSD",1748913498184,1.01990299,106190.0,106180.0,0.4844143]
["bitfinex","BTCUSD",1748913499053,1.03570299,106190.0,106180.0,0.4844143]
["bitfinex","BTCUSD",1748913499950,1.03570299,106190.0,106180.0,0.1905343]
["bitfinex","BTCUSD",1748913500185,1.05160299,106190.0,106180.0,0.4844143]
["bitfinex","BTCUSD",1748913501327,1.03570299,106190.0,106180.0,0.4844143]
["bitfinex","BTCUSD",1748913503400,1.01990299,106190.0,106180.0,0.5160143]
["bitfinex","BTCUSD",1748913506001,0.54722355,106190.0,106180.0,0.5160143]
["bitfinex","BTCUSD",1748913506202,1.01990299,106190.0,106180.0,0.5160143]
["bitfinex","BTCUSD",1748913507428,1.01990299,106190.0,106180.0,0.5009143]
["bitfinex","BTCUSD",1748913508991,1.01990299,106190.0,106180.0,0.003]
["bitfinex","BTCUSD",1748913508992,1.05140299,106190.0,106180.0,0.003]
["bitfinex","BTCUSD",1748913509194,1.05140299,106190.0,106180.0,0.09464]
["bitfinex","BTCUSD",1748913509483,1.07967699,106190.0,106180.0,0.003]
["bitfinex","BTCUSD",1748913509681,1.07967699,106190.0,106180.0,0.09464]
["bitfinex","BTCUSD",1748913509807,1.07967699,106190.0,106180.0,0.38852]
["bitfinex","BTCUSD",1748913512828,1.03967699,106190.0,106180.0,0.38852]
["bitfinex","BTCUSD",1748913513234,1.03967699,106190.0,106180.0,0.09464]
["bitfinex","BTCUSD",1748913513438,1.03967699,106190.0,106180.0,0.38852]
["bitfinex","BTCUSD",1748913515409,1.03967699,106190.0,106180.0,0.4843743]
["bitfinex","BTCUSD",1748913515410,0.66817699,106190.0,106180.0,0.4843743]
["bitfinex","BTCUSD",1748913515618,0.63990299,106190.0,106180.0,0.5002743]
["bitfinex","BTCUSD",1748913515851,0.16722355,106190.0,106180.0,0.5155743]
["bitfinex","BTCUSD",1748913516082,0.63990299,106190.0,106180.0,0.5155743]
["bitfinex","BTCUSD",1748913516287,0.97990299,106190.0,106180.0,0.5155743]
["bitfinex","BTCUSD",1748913519966,0.97990299,106190.0,106180.0,0.5655743]
["bitfinex","BTCUSD",1748913520182,0.97990299,106190.0,106180.0,0.5155743]
["bitfinex","BTCUSD",1748913520405,0.93990299,106190.0,106180.0,0.5155743]
["bitfinex","BTCUSD",1748913521557,0.93990299,106190.0,106180.0,0.9223343]
["bitfinex","BTCUSD",1748913522014,0.93990299,106190.0,106180.0,0.6284543]
["bitfinex","BTCUSD",1748913522294,0.93990299,106190.0,106180.0,0.9223743]
["bitfinex","BTCUSD",1748913524929,0.46722355,106190.0,106180.0,0.9723743]
["bitfinex","BTCUSD",1748913525350,0.12722355,106190.0,106180.0,1.16073368]
["bitfinex","BTCUSD",1748913525554,0.12722355,106190.0,106180.0,0.9723743]
["bitfinex","BTCUSD",1748913526652,0.12722355,106190.0,106180.0,1.19411002]
["bitfinex","BTCUSD",1748913526859,0.12722355,106190.0,106180.0,1.20352763]
["bitfinex","BTCUSD",1748913527071,0.18832528,106200.0,106190.0,0.23113284]
["bitfinex","BTCUSD",1748913527072,0.00941592,106200.0,106190.0,0.23113284]
["bitfinex","BTCUSD",1748913527330,0.22598769,106200.0,106190.0,0.79039473]
["bitfinex","BTCUSD",1748913527558,0.21657203,106200.0,106190.0,0.34901529]
["bitfinex","BTCUSD",1748913527979,0.1977401,106200.0,106190.0,0.33959857]
["bitfinex","BTCUSD",1748913528402,0.1977401,106200.0,106190.0,0.34995599]
["bitfinex","BTCUSD",1748913529682,0.1977401,106200.0,106190.0,0.35095599]
["bitfinex","BTCUSD",1748913529925,0.1977401,106200.0,106190.0,0.36037289]
["bitfinex","BTCUSD",1748913530823,0.1977401,106200.0,106190.0,0.35095599]
["bitfinex","BTCUSD",1748913532145,0.1977401,106200.0,106190.0,0.15319735]
["bitfinex","BTCUSD",1748913532363,0.18832391,106200.0,106190.0,0.44703735]
["bitfinex","BTCUSD",1748913533177,0.18832391,106200.0,106190.0,0.2302965]
["bitfinex","BTCUSD",1748913533380,0.18832391,106200.0,106190.0,0.5241365]
["bitfinex","BTCUSD",1748913538615,0.18832391,106200.0,106190.0,0.5240965]
["bitfinex","BTCUSD",1748913540744,0.18832391,106200.0,106190.0,0.72185514]
["bitfinex","BTCUSD",1748913541146,0.18828845,106220.0,106200.0,0.00941548]
["bitfinex","BTCUSD",1748913541388,0.61459365,106230.0,106220.0,0.0162]
["bitfinex","BTCUSD",1748913541609,0.20709752,106230.0,106220.0,0.5338943]
["bitfinex","BTCUSD",1748913542924,0.20909752,106230.0,106220.0,0.5338943]
["bitfinex","BTCUSD",1748913543128,0.20709752,106230.0,106220.0,0.5338943]
["bitfinex","BTCUSD",1748913543341,0.20709752,106230.0,106220.0,0.5348943]
["bitfinex","BTCUSD",1748913544216,0.67977696,106230.0,106220.0,0.5348943]
["bitfinex","BTCUSD",1748913544638,0.67977696,106230.0,106220.0,0.5034943]
["bitfinex","BTCUSD",1748913545058,1.01977696,106230.0,106220.0,0.5034943]
["bitfinex","BTCUSD",1748913545299,1.01977696,106230.0,106220.0,0.8888543]
["bitfinex","BTCUSD",1748913546123,0.54709752,106230.0,106220.0,0.8878543]
["bitfinex","BTCUSD",1748913546342,1.01977696,106230.0,106220.0,0.8878543]
["bitfinex","BTCUSD",1748913547022,1.02077696,106230.0,106220.0,0.8878543]
["bitfinex","BTCUSD",1748913548002,1.02277696,106230.0,106220.0,0.8878543]
["bitfinex","BTCUSD",1748913551259,1.02277696,106230.0,106220.0,0.5024943]
["bitfinex","BTCUSD",1748913551469,1.02277696,106230.0,106220.0,0.8878143]
["bitfinex","BTCUSD",1748913557695,1.02277696,106230.0,106220.0,0.5940943]
["bitfinex","BTCUSD",1748913557944,1.02277696,106230.0,106220.0,0.8878143]
["bitfinex","BTCUSD",1748913558589,0.55009752,106230.0,106220.0,0.9043143]
["bitfinex","BTCUSD",1748913558794,1.02277696,106230.0,106220.0,0.9043143]
["bitfinex","BTCUSD",1748913560070,1.02277696,106230.0,106220.0,0.9201143]
["bitfinex","BTCUSD",1748913562833,1.02277696,106230.0,106220.0,0.6105943]
["bitfinex","BTCUSD",1748913563065,1.02277696,106230.0,106220.0,0.9042743]
["bitfinex","BTCUSD",1748913563886,1.02277696,106230.0,106220.0,0.8877743]
["bitfinex","BTCUSD",1748913565814,1.05457696,106230.0,106220.0,0.8877743]
["bitfinex","BTCUSD",1748913566025,1.08283896,106230.0,106220.0,0.8877743]
["bitfinex","BTCUSD",1748913566501,1.08283896,106230.0,106220.0,0.49824]
["bitfinex","BTCUSD",1748913566746,1.08283896,106230.0,106220.0,0.79192]
["bitfinex","BTCUSD",1748913567202,1.06623896,106230.0,106220.0,0.8877743]
["bitfinex","BTCUSD",1748913567423,1.05103896,106230.0,106220.0,0.8877743]
["bitfinex","BTCUSD",1748913572144,1.06683896,106230.0,106220.0,0.8877743]
["bitfinex","BTCUSD",1748913572770,1.08223896,106230.0,106220.0,0.8877743]
["bitfinex","BTCUSD",1748913573835,1.06683896,106230.0,106220.0,0.8877743]
["bitfinex","BTCUSD",1748913574870,1.05103896,106230.0,106220.0,0.8877743]
["bitfinex","BTCUSD",1748913576166,0.57835952,106230.0,106220.0,0.9198743]
["bitfinex","BTCUSD",1748913576377,1.05103896,106230.0,106220.0,0.9032743]
["bitfinex","BTCUSD",1748913578923,1.06643896,106230.0,106220.0,0.8877743]
["bitfinex","BTCUSD",1748913580631,1.05103896,106230.0,106220.0,0.8877743]
["bitfinex","BTCUSD",1748913580853,1.02277696,106230.0,106220.0,0.8877743]
["bitfinex","BTCUSD",1748913581080,1.02277696,106230.0,106220.0,0.9039743]
["bitfinex","BTCUSD",1748913582553,0.55009752,106230.0,106220.0,0.9039743]
["bitfinex","BTCUSD",1748913582788,1.02277696,106230.0,106220.0,0.9039743]
["bitfinex","BTCUSD",1748913585184,1.02277696,106230.0,106220.0,0.9196743]
["bitfinex","BTCUSD",1748913587293,0.21009752,106230.0,106220.0,0.9196743]
["bitfinex","BTCUSD",1748913588172,0.21009752,106230.0,106220.0,0.9696743]
["bitfinex","BTCUSD",1748913588643,0.20809752,106230.0,106220.0,0.9696743]
["bitfinex","BTCUSD",1748913588854,0.20709752,106230.0,106220.0,0.9696743]
["bitfinex","BTCUSD",1748913590352,0.54709752,106230.0,106220.0,0.9696743]
["bitfinex","BTCUSD",1748913590781,0.53768417,106230.0,106220.0,1.16737717]
["bitfinex","BTCUSD",1748913590964,0.52827073,106230.0,106220.0,0.9696743]
["bitfinex","BTCUSD",1748913592010,0.52827073,106230.0,106220.0,1.15796275]
["bitfinex","BTCUSD",1748913592210,0.53768408,106230.0,106220.0,1.16737699]
["bitfinex","BTCUSD",1748913592635,0.19768408,106230.0,106220.0,1.16737699]
["bitfinex","BTCUSD",1748913594776,0.19768408,106230.0,106220.0,1.17679114]
["bitfinex","BTCUSD",1748913595001,0.18825301,106240.0,106230.0,0.0504268]
["bitfinex","BTCUSD",1748913595235,0.18825301,106240.0,106230.0,0.13090729]
["bitfinex","BTCUSD",1748913596133,0.18925301,106240.0,106230.0,0.1285543]
["bitfinex","BTCUSD",1748913596394,0.18925301,106240.0,106230.0,0.13827502]
["bitfinex","BTCUSD",1748913597514,0.19125301,106240.0,106230.0,0.13827502]
["bitfinex","BTCUSD",1748913605654,0.19125301,106240.0,106230.0,0.32654575]
["bitfinex","BTCUSD",1748913605864,0.19125301,106240.0,106230.0,0.13827502]
["bitfinex","BTCUSD",1748913606076,0.19125301,106240.0,106230.0,0.33595919]
["bitfinex","BTCUSD",1748913606585,0.19125301,106240.0,106230.0,0.34537254]
["bitfinex","BTCUSD",1748913607205,0.19125301,106240.0,106230.0,0.35478572]
["bitfinex","BTCUSD",1748913607428,0.003,106240.0,106230.0,0.86083201]
["bitfinex","BTCUSD",1748913608308,0.01241185,106240.0,106230.0,0.86083201]
["bitfinex","BTCUSD",1748913608519,0.002,106240.0,106230.0,0.86083201]
["bitfinex","BTCUSD",1748913608741,0.01141185,106240.0,106230.0,0.86083201]
["bitfinex","BTCUSD",1748913608990,0.02823395,106250.0,106240.0,0.23103074]
["bitfinex","BTCUSD",1748913609214,0.01882246,106250.0,106240.0,1.21646448]
["bitfinex","BTCUSD",1748913609424,0.21644967,106260.0,106250.0,0.22954687]
["bitfinex","BTCUSD",1748913609638,0.01882042,106260.0,106250.0,0.83144401]
["bitfinex","BTCUSD",1748913609867,0.00940955,106270.0,106260.0,0.24834939]
["bitfinex","BTCUSD",1748913610091,0.03763863,106270.0,106260.0,1.60836313]
["bitfinex","BTCUSD",1748913610321,0.03763863,106270.0,106260.0,1.13568369]
["bitfinex","BTCUSD",1748913610553,0.02822864,106270.0,106260.0,1.63231423]
["bitfinex","BTCUSD",1748913610804,0.03763854,106270.0,106260.0,1.63231423]
["bitfinex","BTCUSD",1748913611299,0.02822864,106270.0,106260.0,1.63231423]
["bitfinex","BTCUSD",1748913611533,0.02822855,106270.0,106260.0,1.63231423]
["bitfinex","BTCUSD",1748913611974,0.01881883,106270.0,106260.0,1.63231423]
["bitfinex","BTCUSD",1748913612195,0.02822846,106270.0,106260.0,1.63231423]
["bitfinex","BTCUSD",1748913612418,0.00940901,106280.0,106270.0,0.25376007]
["bitfinex","BTCUSD",1748913612646,0.20699992,106280.0,106270.0,0.34020482]
["bitfinex","BTCUSD",1748913612886,0.01881776,106280.0,106270.0,0.34961437]
["bitfinex","BTCUSD",1748913613105,0.02822686,106280.0,106270.0,0.83170327]
["bitfinex","BTCUSD",1748913613321,0.01881776,106280.0,106270.0,0.82229381]
["bitfinex","BTCUSD",1748913613532,0.01881776,106280.0,106270.0,0.84111264]
["bitfinex","BTCUSD",1748913613747,0.02130136,106280.0,106270.0,0.84111264]
["bitfinex","BTCUSD",1748913614207,0.02130083,106280.0,106270.0,0.83170327]
["bitfinex","BTCUSD",1748913614432,0.04011877,106280.0,106270.0,0.84111264]
["bitfinex","BTCUSD",1748913614629,0.04011877,106280.0,106270.0,0.82229381]
["bitfinex","BTCUSD",1748913615052,0.21889245,106280.0,106270.0,0.82229381]
["bitfinex","BTCUSD",1748913615268,0.21989245,106280.0,106270.0,0.82229381]
["bitfinex","BTCUSD",1748913615733,0.0034836,106280.0,106270.0,0.83170318]
["bitfinex","BTCUSD",1748913616819,0.0034836,106280.0,106270.0,1.17170318]
["bitfinex","BTCUSD",1748913617255,0.0014836,106280.0,106270.0,1.17170318]
["bitfinex","BTCUSD",1748913617466,0.0014836,106280.0,106270.0,1.22170318]
["bitfinex","BTCUSD",1748913617921,0.0004836,106280.0,106270.0,1.74438262]
["bitfinex","BTCUSD",1748913618154,0.0004836,106280.0,106270.0,1.27170318]
["bitfinex","BTCUSD",1748913618361,0.0004836,106280.0,106270.0,1.27470318]
["bitfinex","BTCUSD",1748913618785,0.0004836,106280.0,106270.0,1.74738262]
["bitfinex","BTCUSD",1748913618994,0.0004836,106280.0,106270.0,1.27470318]
["bitfinex","BTCUSD",1748913619204,0.0004836,106280.0,106270.0,1.27770318]
["bitfinex","BTCUSD",1748913619674,0.0004836,106280.0,106270.0,1.27470318]
["bitfinex","BTCUSD",1748913619881,0.0004836,106280.0,106270.0,1.57650318]
["bitfinex","BTCUSD",1748913621399,0.0004836,106280.0,106270.0,2.04918262]
["bitfinex","BTCUSD",1748913622049,0.0004836,106280.0,106270.0,1.57650318]
["bitfinex","BTCUSD",1748913623108,0.0004836,106280.0,106270.0,2.04918262]
["bitfinex","BTCUSD",1748913623333,0.0004836,106280.0,106270.0,7.12616462]
["bitfinex","BTCUSD",1748913623770,0.0004836,106280.0,106270.0,7.14941861]
["bitfinex","BTCUSD",1748913623981,0.10517958,106320.0,106310.0,0.72586179]
["bitfinex","BTCUSD",1748913624188,0.293382,106320.0,106310.0,1.14011665]
["bitfinex","BTCUSD",1748913625085,0.28397697,106320.0,106310.0,1.14011683]
["bitfinex","BTCUSD",1748913625308,0.20701319,106320.0,106310.0,1.14011683]
["bitfinex","BTCUSD",1748913625493,0.20701319,106320.0,106310.0,1.62220236]
["bitfinex","BTCUSD",1748913625738,0.20701319,106320.0,106310.0,1.14952292]
["bitfinex","BTCUSD",1748913626180,0.19860789,106320.0,106310.0,0.83735056]
["bitfinex","BTCUSD",1748913626386,0.19860789,106320.0,106310.0,1.13067056]
["bitfinex","BTCUSD",1748913626811,0.19860789,106320.0,106310.0,1.14001264]
["bitfinex","BTCUSD",1748913627217,0.18920242,106320.0,106310.0,0.94247723]
["bitfinex","BTCUSD",1748913630676,0.18920242,106320.0,106310.0,1.13060628]
["bitfinex","BTCUSD",1748913630915,0.18920242,106320.0,106310.0,0.94247723]
["bitfinex","BTCUSD",1748913631728,0.18920242,106320.0,106310.0,0.99247723]
["bitfinex","BTCUSD",1748913631940,0.18920242,106320.0,106310.0,0.99243723]
["bitfinex","BTCUSD",1748913637970,0.18920242,106320.0,106310.0,0.99239723]
["bitfinex","BTCUSD",1748913638554,0.22020242,106320.0,106310.0,0.6435343]
["bitfinex","BTCUSD",1748913638756,0.69288186,106320.0,106310.0,0.9367743]
["bitfinex","BTCUSD",1748913640176,1.03288186,106320.0,106310.0,0.9367743]
["bitfinex","BTCUSD",1748913640388,0.56020242,106320.0,106310.0,0.9367743]
["bitfinex","BTCUSD",1748913640592,1.03288186,106320.0,106310.0,0.9367743]
["bitfinex","BTCUSD",1748913642062,1.03288186,106320.0,106310.0,0.6435343]
["bitfinex","BTCUSD",1748913642313,1.03288186,106320.0,106310.0,0.9367743]
["bitfinex","BTCUSD",1748913643167,1.04169703,106320.0,106310.0,0.5521343]
["bitfinex","BTCUSD",1748913643379,1.04169702,106320.0,106310.0,0.6435343]
["bitfinex","BTCUSD",1748913643645,0.56901758,106320.0,106310.0,0.9367743]
["bitfinex","BTCUSD",1748913643869,0.56020242,106320.0,106310.0,0.9367743]
["bitfinex","BTCUSD",1748913644077,1.04169711,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913644489,1.03288186,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913645126,1.0416971,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913645548,1.03288186,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913646201,1.04169709,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913646426,1.03288186,106320.0,106310.0,0.9367743]
["bitfinex","BTCUSD",1748913646640,1.04169709,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913646854,1.03288186,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913647496,1.04169709,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913647709,1.03288186,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913648124,1.04169709,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913648331,1.03288186,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913648538,1.04169709,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913648965,1.03288186,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913649168,1.04169675,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913649380,1.04169674,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913649592,1.04169665,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913649803,1.03288186,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913651367,1.03288186,106320.0,106310.0,0.6435343]
["bitfinex","BTCUSD",1748913651609,1.03288186,106320.0,106310.0,0.9367743]
["bitfinex","BTCUSD",1748913653103,1.03288186,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913654162,1.03288186,106320.0,106310.0,0.5021343]
["bitfinex","BTCUSD",1748913654379,1.03288186,106320.0,106310.0,0.5935343]
["bitfinex","BTCUSD",1748913654799,1.03288186,106320.0,106310.0,0.8867743]
["bitfinex","BTCUSD",1748913655006,1.51437196,106320.0,106310.0,0.40628]
["bitfinex","BTCUSD",1748913655252,1.52318294,106320.0,106310.0,0.79092]
["bitfinex","BTCUSD",1748913655482,1.51437196,106320.0,106310.0,0.79092]
["bitfinex","BTCUSD",1748913656099,1.54161096,106320.0,106310.0,0.79092]
["bitfinex","BTCUSD",1748913656319,0.56268027,106290.0,106280.0,0.4062]
["bitfinex","BTCUSD",1748913656553,1.05095971,106290.0,106280.0,0.8866943]
["bitfinex","BTCUSD",1748913656768,0.57828027,106290.0,106280.0,0.8866943]
["bitfinex","BTCUSD",1748913656985,1.05095971,106290.0,106280.0,0.8866943]
["bitfinex","BTCUSD",1748913657196,1.03535971,106290.0,106280.0,0.8866943]
["bitfinex","BTCUSD",1748913657643,0.56268027,106290.0,106280.0,0.8866943]
["bitfinex","BTCUSD",1748913657891,0.54698027,106290.0,106280.0,0.9197943]
["bitfinex","BTCUSD",1748913658111,0.54698027,106290.0,106280.0,0.9227943]
["bitfinex","BTCUSD",1748913658957,0.54698027,106290.0,106280.0,0.9066943]
["bitfinex","BTCUSD",1748913659177,1.01965971,106290.0,106280.0,0.8936943]
["bitfinex","BTCUSD",1748913659389,1.01965971,106290.0,106280.0,0.8916943]
["bitfinex","BTCUSD",1748913659822,1.02918367,106290.0,106280.0,0.8926943]
["bitfinex","BTCUSD",1748913660035,1.02918367,106290.0,106280.0,0.5974543]
["bitfinex","BTCUSD",1748913660249,1.06118367,106290.0,106280.0,0.5060543]
["bitfinex","BTCUSD",1748913660505,1.06118367,106290.0,106280.0,0.8897743]
["bitfinex","BTCUSD",1748913660506,0.35881582,106290.0,106280.0,0.8897743]
["bitfinex","BTCUSD",1748913660728,0.00940698,106300.0,106290.0,0.24758848]
["bitfinex","BTCUSD",1748913660935,0.18815849,106310.0,106300.0,0.0312]
["bitfinex","BTCUSD",1748913660936,0.2163476,106310.0,106300.0,0.0312]
["bitfinex","BTCUSD",1748913661147,0.20694168,106310.0,106300.0,0.5141343]
["bitfinex","BTCUSD",1748913663744,0.20894168,106310.0,106300.0,0.5141343]
["bitfinex","BTCUSD",1748913667499,0.20894168,106310.0,106300.0,0.2184543]
["bitfinex","BTCUSD",1748913667711,0.20894168,106310.0,106300.0,0.5134543]
["bitfinex","BTCUSD",1748913675328,0.20894168,106310.0,106300.0,0.5136543]
["bitfinex","BTCUSD",1748913675532,0.68162112,106310.0,106300.0,0.4993543]
["bitfinex","BTCUSD",1748913675736,0.68162112,106310.0,106300.0,0.0958543]
["bitfinex","BTCUSD",1748913675968,0.71352112,106310.0,106300.0,0.4837343]
["bitfinex","BTCUSD",1748913676188,1.05352112,106310.0,106300.0,0.1884943]
["bitfinex","BTCUSD",1748913676594,1.05352112,106310.0,106300.0,0.4838943]
["bitfinex","BTCUSD",1748913677016,1.05352112,106310.0,106280.0,0.4062]
["bitfinex","BTCUSD",1748913677017,0.56278027,106290.0,106280.0,0.4062]
["bitfinex","BTCUSD",1748913677239,1.03545971,106290.0,106280.0,0.8900543]
["bitfinex","BTCUSD",1748913678067,1.04492368,106290.0,106280.0,0.8900543]
["bitfinex","BTCUSD",1748913678478,1.06072368,106290.0,106280.0,0.5957343]
["bitfinex","BTCUSD",1748913678680,0.57858027,106290.0,106280.0,0.6477343]
["bitfinex","BTCUSD",1748913678878,0.56278027,106290.0,106280.0,0.9432143]
["bitfinex","BTCUSD",1748913679091,1.03545971,106290.0,106280.0,0.9432143]
["bitfinex","BTCUSD",1748913679494,1.03545971,106290.0,106280.0,0.9422143]
["bitfinex","BTCUSD",1748913680254,1.03545971,106290.0,106280.0,0.9402143]
["bitfinex","BTCUSD",1748913680663,1.01965971,106290.0,106280.0,0.9402143]
["bitfinex","BTCUSD",1748913681973,1.03475971,106290.0,106280.0,0.6447343]
["bitfinex","BTCUSD",1748913682210,1.05015971,106290.0,106280.0,0.9401743]
["bitfinex","BTCUSD",1748913682622,1.03475971,106290.0,106280.0,0.9401743]
["bitfinex","BTCUSD",1748913684703,1.01965971,106290.0,106280.0,0.9401743]
["bitfinex","BTCUSD",1748913687851,1.03575971,106290.0,106280.0,0.9397743]
["bitfinex","BTCUSD",1748913688680,1.01965971,106290.0,106280.0,0.9397743]
["bitfinex","BTCUSD",1748913689745,1.01965971,106290.0,106280.0,0.9553743]
["bitfinex","BTCUSD",1748913690586,0.54698027,106290.0,106280.0,0.9715743]
["bitfinex","BTCUSD",1748913691014,0.54698027,106290.0,106280.0,0.9215743]
["bitfinex","BTCUSD",1748913696773,0.54698027,106290.0,106280.0,0.9053743]
["bitfinex","BTCUSD",1748913696979,0.54698027,106290.0,106280.0,0.9553743]
["bitfinex","BTCUSD",1748913697400,0.54698027,106290.0,106280.0,0.9711743]
["bitfinex","BTCUSD",1748913705960,0.54698027,106290.0,106280.0,0.6761343]
["bitfinex","BTCUSD",1748913706169,0.54698027,106290.0,106280.0,0.9705743]
["bitfinex","BTCUSD",1748913709478,0.54698027,106290.0,106280.0,0.97067515]
["bitfinex","BTCUSD",1748913712464,0.20698027,106290.0,106280.0,0.97067515]
["bitfinex","BTCUSD",1748913712991,0.20698027,106290.0,106280.0,1.65548653]
["bitfinex","BTCUSD",1748913713205,0.20698027,106290.0,106280.0,1.6460776]
["bitfinex","BTCUSD",1748913713599,0.20698027,106290.0,106280.0,1.45789544]
["bitfinex","BTCUSD",1748913714009,0.19757249,106290.0,106280.0,1.45789544]
["bitfinex","BTCUSD",1748913714623,0.19757249,106290.0,106280.0,0.9946251]
["bitfinex","BTCUSD",1748913715591,0.19757249,106290.0,106280.0,0.985216]
["bitfinex","BTCUSD",1748913715798,0.19757249,106290.0,106280.0,0.690776]
["bitfinex","BTCUSD",1748913715929,0.19757249,106290.0,106280.0,0.984576]
["bitfinex","BTCUSD",1748913719903,0.19757249,106290.0,106280.0,0.9939851]
["bitfinex","BTCUSD",1748913720307,0.19757249,106290.0,106280.0,1.18216726]
["bitfinex","BTCUSD",1748913720510,0.19757249,106290.0,106280.0,0.9939851]
["bitfinex","BTCUSD",1748913720918,0.19757249,106290.0,106280.0,1.46666454]
["bitfinex","BTCUSD",1748913721131,0.00940778,106290.0,106280.0,1.67366446]
["bitfinex","BTCUSD",1748913721492,0.22579644,106290.0,106280.0,1.68307303]
["bitfinex","BTCUSD",1748913721760,0.21638866,106290.0,106280.0,1.67366446]
["bitfinex","BTCUSD",1748913722229,0.19757267,106290.0,106280.0,1.66425571]
["bitfinex","BTCUSD",1748913722468,0.19757267,106290.0,106280.0,1.67366464]
["bitfinex","BTCUSD",1748913722707,0.19757267,106290.0,106280.0,1.68307339]
["bitfinex","BTCUSD",1748913722905,0.19757267,106290.0,106280.0,1.67366464]
["bitfinex","BTCUSD",1748913723103,0.19757267,106290.0,106280.0,1.21039404]
["bitfinex","BTCUSD",1748913723312,0.19757267,106290.0,106280.0,1.19157627]
["bitfinex","BTCUSD",1748913723760,0.19757267,106290.0,106280.0,0.984576]
["bitfinex","BTCUSD",1748913723761,0.18816445,106290.0,106280.0,0.984576]
["bitfinex","BTCUSD",1748913724830,0.18816445,106290.0,106280.0,0.67527515]
["bitfinex","BTCUSD",1748913725067,0.18816445,106290.0,106280.0,0.96919515]
["bitfinex","BTCUSD",1748913726887,0.18816445,106290.0,106280.0,0.58355515]
["bitfinex","BTCUSD",1748913727106,0.18816445,106290.0,106280.0,0.96907515]
["bitfinex","BTCUSD",1748913729418,0.00940804,106290.0,106280.0,1.15725731]
["bitfinex","BTCUSD",1748913729627,0.02822333,106290.0,106280.0,1.68201223]
["bitfinex","BTCUSD",1748913730291,0.20696097,106300.0,106290.0,0.04070822]
["bitfinex","BTCUSD",1748913730506,0.20696097,106300.0,106290.0,0.1389142]
["bitfinex","BTCUSD",1748913730724,0.20696097,106300.0,106290.0,0.32707865]
["bitfinex","BTCUSD",1748913730932,0.20696097,106300.0,106290.0,0.32472697]
["bitfinex","BTCUSD",1748913731594,0.20896097,106300.0,106290.0,0.32472697]
["bitfinex","BTCUSD",1748913731846,0.01140671,106300.0,106290.0,0.79740641]
["bitfinex","BTCUSD",1748913732057,0.02081369,106300.0,106290.0,0.82563]
["bitfinex","BTCUSD",1748913732273,0.002,106300.0,106290.0,0.84017085]
["bitfinex","BTCUSD",1748913733018,0.01140654,106300.0,106290.0,0.84017085]
["bitfinex","BTCUSD",1748913733263,0.02821837,106310.0,106300.0,0.22577466]
["bitfinex","BTCUSD",1748913733478,0.02821837,106310.0,106300.0,1.2119884]
["bitfinex","BTCUSD",1748913733717,0.02821828,106310.0,106300.0,1.22147069]
["bitfinex","BTCUSD",1748913733949,0.03762464,106310.0,106300.0,1.22147069]
["bitfinex","BTCUSD",1748913734185,0.22575369,106310.0,106300.0,1.21206416]
["bitfinex","BTCUSD",1748913734436,0.22575369,106310.0,106300.0,1.22147105]
["bitfinex","BTCUSD",1748913734670,0.22775369,106310.0,106300.0,1.22147105]
["bitfinex","BTCUSD",1748913734970,0.22775369,106310.0,106300.0,1.23087785]
["bitfinex","BTCUSD",1748913735187,0.22775369,106310.0,106300.0,1.21206416]
["bitfinex","BTCUSD",1748913735419,0.21834777,106310.0,106300.0,1.20265718]
["bitfinex","BTCUSD",1748913735622,0.19953541,106310.0,106300.0,0.52301659]
["bitfinex","BTCUSD",1748913735826,0.19953541,106310.0,106300.0,0.72997774]
["bitfinex","BTCUSD",1748913736905,0.19953541,106310.0,106300.0,0.73938481]
["bitfinex","BTCUSD",1748913737337,0.19012905,106310.0,106300.0,0.72057067]
["bitfinex","BTCUSD",1748913737551,0.19012905,106310.0,106300.0,0.72997774]
["bitfinex","BTCUSD",1748913737775,0.19012905,106310.0,106300.0,0.72997791]
["bitfinex","BTCUSD",1748913738435,0.19012905,106310.0,106300.0,1.13621791]
["bitfinex","BTCUSD",1748913738653,0.19012905,106310.0,106300.0,1.14562507]
["bitfinex","BTCUSD",1748913739113,0.19012905,106310.0,106300.0,1.13621791]
["bitfinex","BTCUSD",1748913739329,0.19012905,106310.0,106300.0,1.14562507]
["bitfinex","BTCUSD",1748913739529,0.19012905,106310.0,106300.0,1.13621791]
["bitfinex","BTCUSD",1748913741721,0.19012905,106310.0,106300.0,0.93866392]
["bitfinex","BTCUSD",1748913742141,0.19012905,106310.0,106300.0,0.6256143]
["bitfinex","BTCUSD",1748913742349,0.19012905,106310.0,106300.0,0.9040943]
["bitfinex","BTCUSD",1748913742563,0.19012905,106310.0,106300.0,0.5186943]
["bitfinex","BTCUSD",1748913742777,0.19012905,106310.0,106300.0,0.9040543]
["bitfinex","BTCUSD",1748913743201,0.19012905,106310.0,106300.0,0.5186943]
["bitfinex","BTCUSD",1748913743405,0.66280849,106310.0,106300.0,0.8873743]
["bitfinex","BTCUSD",1748913744033,0.66280849,106310.0,106300.0,0.5938143]
["bitfinex","BTCUSD",1748913744239,0.69450849,106310.0,106300.0,0.8874543]
["bitfinex","BTCUSD",1748913745471,0.66280849,106310.0,106300.0,0.8874543]
["bitfinex","BTCUSD",1748913746932,0.67850849,106310.0,106300.0,0.5020943]
["bitfinex","BTCUSD",1748913747142,0.69430849,106310.0,106300.0,0.8878143]
["bitfinex","BTCUSD",1748913747346,0.69430849,106310.0,106300.0,0.5938143]
["bitfinex","BTCUSD",1748913747551,0.69430849,106310.0,106300.0,0.8878143]
["bitfinex","BTCUSD",1748913747758,0.69430849,106310.0,106300.0,0.8877743]
["bitfinex","BTCUSD",1748913747972,0.19012905,106310.0,106300.0,0.9043743]
["bitfinex","BTCUSD",1748913748796,0.19012905,106310.0,106300.0,0.8877743]
["bitfinex","BTCUSD",1748913750853,0.19012905,106310.0,106300.0,0.9200743]
["bitfinex","BTCUSD",1748913751674,0.19012905,106310.0,106300.0,0.9041743]
["bitfinex","BTCUSD",1748913751877,0.19012905,106310.0,106300.0,0.5184943]
["bitfinex","BTCUSD",1748913752091,0.19012905,106310.0,106300.0,0.9038543]
["bitfinex","BTCUSD",1748913756040,0.19012905,106310.0,106300.0,0.9199543]
["bitfinex","BTCUSD",1748913757989,0.19953541,106310.0,106300.0,1.1269151]
["bitfinex","BTCUSD",1748913758192,0.21834795,106310.0,106300.0,1.12691528]
["bitfinex","BTCUSD",1748913758395,0.20894186,106310.0,106300.0,1.11750821]
["bitfinex","BTCUSD",1748913759042,0.20894186,106310.0,106300.0,1.17691528]
["bitfinex","BTCUSD",1748913759262,0.20894186,106310.0,106300.0,1.16750821]
["bitfinex","BTCUSD",1748913759481,0.67221494,106310.0,106300.0,0.9697143]
["bitfinex","BTCUSD",1748913759694,0.1995355,106310.0,106300.0,0.9697143]
["bitfinex","BTCUSD",1748913760546,0.1995355,106310.0,106300.0,1.17667545]
["bitfinex","BTCUSD",1748913760759,0.19012905,106310.0,106300.0,0.97912163]
["bitfinex","BTCUSD",1748913760965,0.19012905,106310.0,106300.0,0.9697143]
["bitfinex","BTCUSD",1748913770259,0.02081219,106310.0,106300.0,1.18608225]
["bitfinex","BTCUSD",1748913770526,0.03021828,106310.0,106300.0,1.18608225]
["bitfinex","BTCUSD",1748913770733,0.03021819,106310.0,106300.0,1.19548896]
["bitfinex","BTCUSD",1748913771154,0.047031,106310.0,106300.0,1.19548896]
["bitfinex","BTCUSD",1748913771365,0.21634813,106310.0,106300.0,1.18608243]
["bitfinex","BTCUSD",1748913771800,0.21634813,106310.0,106300.0,1.18808243]
["bitfinex","BTCUSD",1748913772409,0.21634813,106310.0,106300.0,1.19748932]
["bitfinex","BTCUSD",1748913772643,0.21634813,106310.0,106300.0,1.18808243]
["bitfinex","BTCUSD",1748913773301,0.21634813,106310.0,106300.0,1.18908243]
["bitfinex","BTCUSD",1748913774076,0.20694186,106310.0,106300.0,1.18908243]
["bitfinex","BTCUSD",1748913774339,0.18812905,106310.0,106300.0,1.17967562]
["bitfinex","BTCUSD",1748913775792,0.18812905,106310.0,106300.0,0.9727143]
["bitfinex","BTCUSD",1748913776020,0.18812905,106310.0,106300.0,0.98212163]
["bitfinex","BTCUSD",1748913776257,0.18812905,106310.0,106300.0,1.17967562]
["bitfinex","BTCUSD",1748913777823,0.18812905,106310.0,106300.0,0.6793143]
["bitfinex","BTCUSD",1748913778041,0.22664326,106310.0,106300.0,0.9823943]
["bitfinex","BTCUSD",1748913778252,0.18812905,106310.0,106300.0,0.9823943]
["bitfinex","BTCUSD",1748913778465,0.18812905,106310.0,106300.0,0.6826743]
["bitfinex","BTCUSD",1748913778677,0.18812905,106310.0,106300.0,0.9828743]
["bitfinex","BTCUSD",1748913779732,0.18812905,106310.0,106300.0,0.5875943]
["bitfinex","BTCUSD",1748913779944,0.67670849,106310.0,106300.0,0.9501743]
["bitfinex","BTCUSD",1748913780572,0.20402905,106310.0,106300.0,0.9501743]
["bitfinex","BTCUSD",1748913780987,0.18812905,106310.0,106300.0,0.9501743]
["bitfinex","BTCUSD",1748913781822,0.18812905,106310.0,106300.0,0.9667743]
["bitfinex","BTCUSD",1748913785581,0.18812905,106310.0,106300.0,0.9501743]
["bitfinex","BTCUSD",1748913786971,0.18812905,106310.0,106300.0,0.9659743]
["bitfinex","BTCUSD",1748913790338,0.18812905,106310.0,106300.0,0.9817743]
["bitfinex","BTCUSD",1748913791824,0.1975355,106310.0,106300.0,1.16992105]
["bitfinex","BTCUSD",1748913792057,0.20694168,106310.0,106300.0,1.18873527]
["bitfinex","BTCUSD",1748913793196,0.1975355,106310.0,106300.0,1.17932829]
["bitfinex","BTCUSD",1748913793821,0.18820242,106320.0,106310.0,0.0318]
["bitfinex","BTCUSD",1748913794206,0.18820242,106320.0,106310.0,0.1276543]
["bitfinex","BTCUSD",1748913795763,0.66088186,106320.0,106310.0,0.0958543]
["bitfinex","BTCUSD",1748913797275,0.18820242,106320.0,106310.0,0.0958543]
["bitfinex","BTCUSD",1748913797511,0.66088186,106320.0,106310.0,0.0958543]
["bitfinex","BTCUSD",1748913797929,0.69258186,106320.0,106310.0,0.4898543]
["bitfinex","BTCUSD",1748913798138,0.67608186,106320.0,106310.0,0.4898543]
["bitfinex","BTCUSD",1748913798773,0.66088186,106320.0,106310.0,0.4898543]
["bitfinex","BTCUSD",1748913799391,0.66088186,106320.0,106310.0,0.5054543]
["bitfinex","BTCUSD",1748913799512,0.18820242,106320.0,106310.0,0.5054543]
["bitfinex","BTCUSD",1748913799973,0.18820242,106320.0,106310.0,0.4898543]
["bitfinex","BTCUSD",1748913800378,0.18820242,106320.0,106310.0,0.8960543]
["bitfinex","BTCUSD",1748913802501,0.18820242,106320.0,106310.0,0.9121543]
["bitfinex","BTCUSD",1748913803740,0.18820242,106320.0,106310.0,0.9282543]
["bitfinex","BTCUSD",1748913806616,0.18820242,106320.0,106310.0,0.5342543]
["bitfinex","BTCUSD",1748913806837,0.18820242,106320.0,106310.0,0.9276143]
["bitfinex","BTCUSD",1748913807044,0.66088186,106320.0,106310.0,0.9276143]
["bitfinex","BTCUSD",1748913807460,0.66088186,106320.0,106310.0,0.8953743]
["bitfinex","BTCUSD",1748913807900,0.18820242,106320.0,106310.0,0.8953743]
["bitfinex","BTCUSD",1748913808116,0.66088186,106320.0,106310.0,0.8953743]
["bitfinex","BTCUSD",1748913810294,0.66088186,106320.0,106310.0,0.9107743]
["bitfinex","BTCUSD",1748913811742,0.18820242,106320.0,106310.0,0.9107743]
["bitfinex","BTCUSD",1748913812200,0.66088186,106320.0,106310.0,0.9107743]
["bitfinex","BTCUSD",1748913813336,0.66088186,106320.0,106310.0,0.9101343]
["bitfinex","BTCUSD",1748913814261,0.18820242,106320.0,106310.0,0.9252343]
["bitfinex","BTCUSD",1748913815140,0.18820242,106320.0,106310.0,0.9101343]
["bitfinex","BTCUSD",1748913816722,0.18820242,106320.0,106310.0,0.9265343]
["bitfinex","BTCUSD",1748913821400,0.66088186,106320.0,106310.0,0.9265343]
["bitfinex","BTCUSD",1748913822260,0.18820242,106320.0,106310.0,0.9265343]
["bitfinex","BTCUSD",1748913828877,0.66088186,106320.0,106310.0,0.6289343]
["bitfinex","BTCUSD",1748913829098,0.66088186,106320.0,106310.0,0.9259343]
["bitfinex","BTCUSD",1748913829918,0.66088186,106320.0,106310.0,0.9258543]
["bitfinex","BTCUSD",1748913831186,0.66088186,106320.0,106310.0,0.9094543]
["bitfinex","BTCUSD",1748913832181,0.65588186,106320.0,106310.0,0.9094543]
["bitfinex","BTCUSD",1748913832945,0.65588186,106320.0,106310.0,0.5174543]
["bitfinex","BTCUSD",1748913833155,0.65588186,106320.0,106310.0,0.9082143]
["bitfinex","BTCUSD",1748913835216,0.53698776,106320.0,106310.0,0.9082143]
["bitfinex","BTCUSD",1748913836718,0.53698776,106320.0,106310.0,0.9244143]
["bitfinex","BTCUSD",1748913837669,0.53698776,106320.0,106310.0,0.9082143]
["bitfinex","BTCUSD",1748913839678,0.53698776,106320.0,106310.0,0.9244143]
["bitfinex","BTCUSD",1748913841529,0.53698776,106320.0,106310.0,0.9221343]
["bitfinex","BTCUSD",1748913844192,0.18320242,106320.0,106310.0,0.9221343]
["bitfinex","BTCUSD",1748913844430,0.53698776,106320.0,106310.0,0.9221343]
["bitfinex","BTCUSD",1748913845981,0.18320242,106320.0,106310.0,0.9221343]
["bitfinex","BTCUSD",1748913846207,0.53698776,106320.0,106310.0,0.9221343]
["bitfinex","BTCUSD",1748913846417,0.18320242,106320.0,106310.0,0.9221343]
["bitfinex","BTCUSD",1748913847679,0.18320242,106320.0,106310.0,1.49226697]
["bitfinex","BTCUSD",1748913847680,9.106e-05,106320.0,106310.0,1.49226697]
["bitfinex","BTCUSD",1748913847882,0.01870631,106320.0,106310.0,1.49206697]
["bitfinex","BTCUSD",1748913848324,0.03751681,106320.0,106310.0,1.49206697]
["bitfinex","BTCUSD",1748913848540,0.03751725,106320.0,106310.0,1.48266114]
["bitfinex","BTCUSD",1748913848752,0.21630638,106330.0,106320.0,0.22222204]
["bitfinex","BTCUSD",1748913848958,0.21630638,106330.0,106320.0,0.67186186]
["bitfinex","BTCUSD",1748913849169,0.21630638,106330.0,106320.0,0.68126707]
["bitfinex","BTCUSD",1748913849394,0.21630638,106330.0,106320.0,0.69736707]
["bitfinex","BTCUSD",1748913850221,0.21630638,106330.0,106320.0,0.70336707]
["bitfinex","BTCUSD",1748913851238,0.21630638,106330.0,106320.0,0.34958173]
["bitfinex","BTCUSD",1748913852704,0.21630638,106330.0,106320.0,0.35898685]
["bitfinex","BTCUSD",1748913853580,0.0376173,106330.0,106320.0,0.36839188]
["bitfinex","BTCUSD",1748913853792,0.23511565,106330.0,106320.0,0.34958173]
["bitfinex","BTCUSD",1748913853994,0.21630744,106330.0,106320.0,0.34958173]
["bitfinex","BTCUSD",1748913855045,0.21630744,106330.0,106320.0,0.35898685]
["bitfinex","BTCUSD",1748913855433,0.21630744,106330.0,106320.0,0.36839188]
["bitfinex","BTCUSD",1748913855639,0.21630744,106330.0,106320.0,0.40898685]
["bitfinex","BTCUSD",1748913855801,0.21630744,106330.0,106320.0,0.39958173]
["bitfinex","BTCUSD",1748913855995,0.21630744,106330.0,106320.0,0.40898685]
["bitfinex","BTCUSD",1748913856253,0.20701654,106340.0,106330.0,0.23950276]
["bitfinex","BTCUSD",1748913856581,0.20701654,106340.0,106330.0,0.71391265]
["bitfinex","BTCUSD",1748913857203,0.20701654,106340.0,106330.0,0.72331724]
["bitfinex","BTCUSD",1748913857406,0.20701654,106340.0,106330.0,0.72531724]
["bitfinex","BTCUSD",1748913857589,0.1881529,106350.0,106340.0,0.0326]
["bitfinex","BTCUSD",1748913857792,0.1881529,106350.0,106340.0,0.1284543]
["bitfinex","BTCUSD",1748913858409,0.1881529,106350.0,106340.0,0.13800635]
["bitfinex","BTCUSD",1748913859827,0.1881529,106350.0,106340.0,0.43332635]
["bitfinex","BTCUSD",1748913860420,0.6595925,106350.0,106340.0,0.43332635]
["bitfinex","BTCUSD",1748913861295,0.6595925,106350.0,106340.0,0.5001743]
["bitfinex","BTCUSD",1748913863756,0.6595925,106350.0,106340.0,0.4837743]
["bitfinex","BTCUSD",1748913864215,0.6595925,106350.0,106340.0,0.8898543]
["bitfinex","BTCUSD",1748913865078,0.6595925,106350.0,106340.0,0.8896143]
["bitfinex","BTCUSD",1748913865303,0.6595925,106350.0,106340.0,0.5019343]
["bitfinex","BTCUSD",1748913865510,0.6915925,106350.0,106340.0,0.5946943]
["bitfinex","BTCUSD",1748913865792,1.0315925,106350.0,106340.0,0.5019343]
["bitfinex","BTCUSD",1748913865983,1.0315925,106350.0,106340.0,0.5946943]
["bitfinex","BTCUSD",1748913866186,1.0315925,106350.0,106340.0,0.8896943]
["bitfinex","BTCUSD",1748913867584,1.0315925,106350.0,106340.0,0.8895343]
["bitfinex","BTCUSD",1748913869252,1.0315925,106350.0,106340.0,0.8897743]
["bitfinex","BTCUSD",1748913871384,0.5601529,106350.0,106340.0,0.8897743]
["bitfinex","BTCUSD",1748913871574,1.0315925,106350.0,106340.0,0.8897743]
["bitfinex","BTCUSD",1748913871775,1.0152925,106350.0,106340.0,0.8897743]
["bitfinex","BTCUSD",1748913871970,1.0304925,106350.0,106340.0,0.8897743]
["bitfinex","BTCUSD",1748913873819,1.0304925,106350.0,106340.0,0.40608]
["bitfinex","BTCUSD",1748913874052,1.0304925,106350.0,106340.0,0.7934]
["bitfinex","BTCUSD",1748913876050,1.0587235,106350.0,106340.0,0.7934]
["bitfinex","BTCUSD",1748913882718,1.0304925,106350.0,106340.0,0.7934]
["bitfinex","BTCUSD",1748913883363,1.26648988,106350.0,106340.0,0.7934]
["bitfinex","BTCUSD",1748913883856,1.26648988,106350.0,106340.0,0.79284]
["bitfinex","BTCUSD",1748913884067,1.25128988,106350.0,106340.0,0.79284]
["bitfinex","BTCUSD",1748913886161,1.23558988,106350.0,106340.0,0.79284]
["bitfinex","BTCUSD",1748913887052,1.25168988,106350.0,106340.0,0.79284]
["bitfinex","BTCUSD",1748913887717,1.25168988,106350.0,106340.0,0.4984]
["bitfinex","BTCUSD",1748913887935,1.26828988,106350.0,106340.0,0.79264]
["bitfinex","BTCUSD",1748913890572,1.26828988,106350.0,106340.0,0.38656]
["bitfinex","BTCUSD",1748913892429,1.25168988,106350.0,106340.0,0.38656]
["bitfinex","BTCUSD",1748913892650,1.23558988,106350.0,106340.0,0.38656]
["bitfinex","BTCUSD",1748913893784,1.25208988,106350.0,106340.0,0.38656]
["bitfinex","BTCUSD",1748913896350,1.25208988,106350.0,106340.0,0.38632]
["bitfinex","BTCUSD",1748913896806,1.26798988,106350.0,106340.0,0.38632]
["bitfinex","BTCUSD",1748913898180,0.1974796,106340.0,106330.0,0.42222]
["bitfinex","BTCUSD",1748913898393,0.90491658,106340.0,106330.0,0.5019743]
["bitfinex","BTCUSD",1748913898613,0.90491658,106340.0,106330.0,0.8882943]
["bitfinex","BTCUSD",1748913899529,0.90491658,106340.0,106330.0,0.9038943]
["bitfinex","BTCUSD",1748913899755,0.90491658,106340.0,106330.0,0.9048943]
["bitfinex","BTCUSD",1748913900222,0.90491658,106340.0,106330.0,0.5195743]
["bitfinex","BTCUSD",1748913900453,0.90491658,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1748913900454,1.63023507,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1748913900697,2.70593139,106340.0,106330.0,0.296]
["bitfinex","BTCUSD",1748913900958,1.64477592,106340.0,106330.0,0.296]
["bitfinex","BTCUSD",1748913901178,1.64477592,106340.0,106330.0,0.295]
["bitfinex","BTCUSD",1748913901400,1.05539198,106340.0,106330.0,0.296]
["bitfinex","BTCUSD",1748913902271,1.03949198,106340.0,106330.0,0.296]
["bitfinex","BTCUSD",1748913902493,1.02495113,106340.0,106330.0,0.296]
["bitfinex","BTCUSD",1748913902712,1.00925113,106340.0,106330.0,0.295]
["bitfinex","BTCUSD",1748913902936,1.00925113,106340.0,106330.0,0.294]
["bitfinex","BTCUSD",1748913903387,1.01225113,106340.0,106330.0,0.294]
["bitfinex","BTCUSD",1748913904780,1.01225113,106340.0,106330.0,0.3091]
["bitfinex","BTCUSD",1748913905482,1.01225113,106340.0,106330.0,0.0151]
["bitfinex","BTCUSD",1748913905733,1.10476235,106340.0,106330.0,0.294]
["bitfinex","BTCUSD",1748913905972,1.12096235,106340.0,106330.0,0.294]
["bitfinex","BTCUSD",1748913906198,1.01225113,106340.0,106330.0,0.294]
["bitfinex","BTCUSD",1748913907911,1.01225113,106340.0,106330.0,0.3094]
["bitfinex","BTCUSD",1748913908384,1.01225113,106340.0,106330.0,0.3247]
["bitfinex","BTCUSD",1748913910819,1.01225113,106340.0,106330.0,0.3094]
["bitfinex","BTCUSD",1748913911284,1.01225113,106340.0,106330.0,0.31092]
["bitfinex","BTCUSD",1748913913336,1.01225113,106340.0,106330.0,0.31076]
["bitfinex","BTCUSD",1748913915046,1.01225113,106340.0,106330.0,0.31056]
["bitfinex","BTCUSD",1748913916202,1.10476235,106340.0,106330.0,0.29516]
["bitfinex","BTCUSD",1748913916413,1.01225113,106340.0,106330.0,0.29516]
["bitfinex","BTCUSD",1748913916626,1.01225113,106340.0,106330.0,0.31086]
["bitfinex","BTCUSD",1748913917806,1.01225113,106340.0,106330.0,0.31074]
["bitfinex","BTCUSD",1748913920766,1.01225113,106340.0,106330.0,0.32614]
["bitfinex","BTCUSD",1748913921257,1.2480072,106340.0,106330.0,0.32614]
["bitfinex","BTCUSD",1748913921931,0.5404796,106340.0,106330.0,0.32614]
["bitfinex","BTCUSD",1748913922148,1.2480072,106340.0,106330.0,0.32614]
["bitfinex","BTCUSD",1748913923042,1.2480072,106340.0,106330.0,0.37614]
["bitfinex","BTCUSD",1748913923287,1.2480072,106340.0,106330.0,0.32614]
["bitfinex","BTCUSD",1748913925152,1.25723728,106340.0,106330.0,0.32614]
["bitfinex","BTCUSD",1748913929100,1.25723728,106340.0,106330.0,0.37614]
["bitfinex","BTCUSD",1748913929345,1.25723728,106340.0,106330.0,0.32614]
["bitfinex","BTCUSD",1748913931025,1.25723728,106340.0,106330.0,0.41798]
["bitfinex","BTCUSD",1748913932123,1.25723728,106340.0,106330.0,0.41786]
["bitfinex","BTCUSD",1748913933039,1.25723728,106340.0,106330.0,0.40246]
["bitfinex","BTCUSD",1748913933937,1.61100108,106340.0,106330.0,0.38690085]
["bitfinex","BTCUSD",1748913935017,1.61100108,106340.0,106330.0,0.40270085]
["bitfinex","BTCUSD",1748913935446,1.25723728,106340.0,106330.0,0.40270085]
["bitfinex","BTCUSD",1748913935869,1.25723728,106340.0,106330.0,0.41770085]
["bitfinex","BTCUSD",1748913939415,1.27463027,106340.0,106330.0,0.41770085]
["bitfinex","BTCUSD",1748913939815,1.27463027,106340.0,106330.0,0.40270085]
["bitfinex","BTCUSD",1748913940027,1.25723728,106340.0,106330.0,0.40270085]
["bitfinex","BTCUSD",1748913940430,1.25723728,106340.0,106330.0,0.41870085]
["bitfinex","BTCUSD",1748913943361,1.25723728,106340.0,106330.0,0.12374085]
["bitfinex","BTCUSD",1748913943538,1.25723728,106340.0,106330.0,0.41790085]
["bitfinex","BTCUSD",1748913943753,1.25723728,106340.0,106330.0,0.40190085]
["bitfinex","BTCUSD",1748913944175,1.25723728,106340.0,106330.0,0.41790085]
["bitfinex","BTCUSD",1748913947027,1.28547128,106340.0,106330.0,0.41790085]
["bitfinex","BTCUSD",1748913965788,0.5687136,106340.0,106330.0,0.51375515]
["bitfinex","BTCUSD",1748913966007,0.2287136,106340.0,106330.0,0.51375515]
["bitfinex","BTCUSD",1748913966230,0.5404796,106340.0,106330.0,0.56375515]
["bitfinex","BTCUSD",1748913967134,0.5404796,106340.0,106330.0,1.12442153]
["bitfinex","BTCUSD",1748913967135,0.20688313,106340.0,106330.0,1.12442153]
["bitfinex","BTCUSD",1748913967366,0.20688313,106340.0,106330.0,0.91751895]
["bitfinex","BTCUSD",1748913967367,0.1769213,106340.0,106330.0,0.91751895]
["bitfinex","BTCUSD",1748913967586,0.52632492,106340.0,106330.0,0.56375515]
["bitfinex","BTCUSD",1748913968078,0.52432492,106340.0,106330.0,0.56375515]
["bitfinex","BTCUSD",1748913968501,0.52432492,106340.0,106330.0,0.57324768]
["bitfinex","BTCUSD",1748913969837,0.52441569,106340.0,106330.0,0.57324768]
["bitfinex","BTCUSD",1748913970491,0.87817949,106340.0,106330.0,0.57324768]
["bitfinex","BTCUSD",1748913971790,0.87817949,106340.0,106330.0,0.56375515]
["bitfinex","BTCUSD",1748913972229,1.23194329,106340.0,106330.0,0.17775515]
["bitfinex","BTCUSD",1748913972898,1.23194329,106340.0,106330.0,0.54763515]
["bitfinex","BTCUSD",1748913973978,1.23194329,106340.0,106330.0,0.56313515]
["bitfinex","BTCUSD",1748913975345,0.9960374,106340.0,106330.0,0.56313515]
["bitfinex","BTCUSD",1748913979671,0.9960374,106340.0,106330.0,0.26909515]
["bitfinex","BTCUSD",1748913979882,0.9960374,106340.0,106330.0,0.56309515]
["bitfinex","BTCUSD",1748913980806,1.0268374,106340.0,106330.0,0.53179515]
["bitfinex","BTCUSD",1748913981018,1.0115374,106340.0,106330.0,0.53179515]
["bitfinex","BTCUSD",1748913982785,0.9980374,106340.0,106330.0,0.53179515]
["bitfinex","BTCUSD",1748913988584,0.9980374,106340.0,106330.0,0.54709515]
["bitfinex","BTCUSD",1748913990335,0.9980374,106340.0,106330.0,0.56209515]
["bitfinex","BTCUSD",1748913993607,0.9980374,106340.0,106330.0,0.54709515]
["bitfinex","BTCUSD",1748913994810,0.9980374,106340.0,106330.0,0.5625943]
["bitfinex","BTCUSD",1748913997922,0.9980374,106340.0,106330.0,0.1611543]
["bitfinex","BTCUSD",1748913998171,0.9980374,106340.0,106330.0,0.43576]
["bitfinex","BTCUSD",1748913998377,1.0262724,106340.0,106330.0,0.43576]
["bitfinex","BTCUSD",1748913999150,1.09830674,106340.0,106330.0,0.05]
["bitfinex","BTCUSD",1748913999362,0.53751675,106320.0,106310.0,0.0163]
["bitfinex","BTCUSD",1748913999581,0.53753532,106310.0,106300.0,0.0321]
["bitfinex","BTCUSD",1748913999793,0.53753532,106310.0,106300.0,0.0918]
["bitfinex","BTCUSD",1748913999794,1.0444005,106310.0,106300.0,0.0918]
["bitfinex","BTCUSD",1748914000006,0.19755391,106300.0,106290.0,0.4062]
["bitfinex","BTCUSD",1748914000206,1.00917562,106300.0,106290.0,0.498]
["bitfinex","BTCUSD",1748914000804,1.00917562,106300.0,106290.0,0.79196]
["bitfinex","BTCUSD",1748914001716,1.01847578,106300.0,106290.0,0.92000536]
["bitfinex","BTCUSD",1748914001929,1.01947578,106300.0,106290.0,0.92000536]
["bitfinex","BTCUSD",1748914002489,1.01947578,106300.0,106290.0,0.79213106]
["bitfinex","BTCUSD",1748914003093,1.04928562,106300.0,106290.0,0.79213106]
["bitfinex","BTCUSD",1748914005632,1.04928562,106300.0,106290.0,0.80833106]
["bitfinex","BTCUSD",1748914008182,1.04928562,106300.0,106290.0,0.82453106]
["bitfinex","BTCUSD",1748914008625,0.23766391,106300.0,106290.0,0.92038536]
["bitfinex","BTCUSD",1748914009083,0.23766391,106300.0,106290.0,0.92048621]
["bitfinex","BTCUSD",1748914009287,0.53955391,106300.0,106290.0,0.92048621]
["bitfinex","BTCUSD",1748914010145,0.20896098,106300.0,106290.0,1.39210792]
["bitfinex","BTCUSD",1748914010562,0.20896098,106300.0,106290.0,0.92048621]
["bitfinex","BTCUSD",1748914011825,0.20896098,106300.0,106290.0,0.97048621]
["bitfinex","BTCUSD",1748914012265,0.20896098,106300.0,106290.0,0.97038536]
["bitfinex","BTCUSD",1748914019782,0.21836831,106300.0,106290.0,1.64898769]
["bitfinex","BTCUSD",1748914020657,0.21836831,106300.0,106290.0,1.17736598]
["bitfinex","BTCUSD",1748914020884,0.21836831,106300.0,106290.0,1.16795794]
["bitfinex","BTCUSD",1748914021096,0.20896124,106300.0,106290.0,0.97038536]
["bitfinex","BTCUSD",1748914021785,0.20896124,106300.0,106290.0,1.17736616]
["bitfinex","BTCUSD",1748914023817,0.01140689,106300.0,106290.0,1.66780369]
["bitfinex","BTCUSD",1748914024029,0.03962773,106300.0,106290.0,1.67731223]
["bitfinex","BTCUSD",1748914024228,0.03962773,106300.0,106290.0,1.66790454]
["bitfinex","BTCUSD",1748914024650,0.02081351,106300.0,106290.0,1.67731222]
["bitfinex","BTCUSD",1748914024860,0.03022067,106300.0,106290.0,1.67731222]
["bitfinex","BTCUSD",1748914025070,0.039628,106300.0,106290.0,1.6773124]
["bitfinex","BTCUSD",1748914025275,0.20896124,106300.0,106290.0,1.65849676]
["bitfinex","BTCUSD",1748914025717,0.20896124,106300.0,106290.0,1.64908872]
["bitfinex","BTCUSD",1748914025924,0.19955408,106300.0,106290.0,1.64908872]
["bitfinex","BTCUSD",1748914026129,0.19014675,106300.0,106290.0,1.45151614]
["bitfinex","BTCUSD",1748914026769,0.19014675,106300.0,106290.0,1.63968059]
["bitfinex","BTCUSD",1748914026972,0.19014675,106300.0,106290.0,1.64908854]
["bitfinex","BTCUSD",1748914027184,0.19014675,106300.0,106290.0,1.63968059]
["bitfinex","BTCUSD",1748914027731,0.19014675,106300.0,106290.0,1.65849658]
["bitfinex","BTCUSD",1748914029301,0.002,106300.0,106290.0,1.66790418]
["bitfinex","BTCUSD",1748914029552,0.19955391,106300.0,106290.0,1.65849658]
["bitfinex","BTCUSD",1748914029966,0.2089608,106300.0,106290.0,1.65849667]
["bitfinex","BTCUSD",1748914030172,0.2079608,106300.0,106290.0,1.66790453]
["bitfinex","BTCUSD",1748914031001,0.02922129,106300.0,106290.0,1.67731222]
["bitfinex","BTCUSD",1748914031217,0.21736804,106300.0,106290.0,1.66790453]
["bitfinex","BTCUSD",1748914031425,0.20796115,106300.0,106290.0,1.65849667]
["bitfinex","BTCUSD",1748914032486,0.20796115,106300.0,106290.0,1.64908872]
["bitfinex","BTCUSD",1748914032915,0.001,106300.0,106290.0,1.67303743]
["bitfinex","BTCUSD",1748914033127,0.001,106300.0,106290.0,1.68244503]
["bitfinex","BTCUSD",1748914033344,0.03762438,106310.0,106300.0,0.72058939]
["bitfinex","BTCUSD",1748914033565,0.03762438,106310.0,106300.0,0.81644369]
["bitfinex","BTCUSD",1748914033768,0.02821802,106310.0,106300.0,0.81644369]
["bitfinex","BTCUSD",1748914034392,0.03762438,106310.0,106300.0,0.81644369]
["bitfinex","BTCUSD",1748914034799,0.01881175,106310.0,106300.0,0.81644369]
["bitfinex","BTCUSD",1748914035002,0.02821802,106310.0,106300.0,0.81644369]
["bitfinex","BTCUSD",1748914035210,0.00940574,106310.0,106300.0,0.83098454]
["bitfinex","BTCUSD",1748914035419,0.18809367,106330.0,106320.0,0.0317]
["bitfinex","BTCUSD",1748914035626,0.18809367,106330.0,106320.0,0.98716708]
["bitfinex","BTCUSD",1748914035831,0.18809367,106330.0,106320.0,0.98481601]
["bitfinex","BTCUSD",1748914036046,0.18809367,106330.0,106320.0,0.52284178]
["bitfinex","BTCUSD",1748914036254,0.18809367,106330.0,106320.0,1.20138571]
["bitfinex","BTCUSD",1748914036461,0.20690285,106330.0,106320.0,1.21079083]
["bitfinex","BTCUSD",1748914036677,0.20690285,106330.0,106320.0,1.21079092]
["bitfinex","BTCUSD",1748914036678,0.21630709,106330.0,106320.0,1.21079092]
["bitfinex","BTCUSD",1748914036888,0.21730709,106330.0,106320.0,1.20138571]
["bitfinex","BTCUSD",1748914037302,0.21630709,106330.0,106320.0,1.21079101]
["bitfinex","BTCUSD",1748914037514,0.19749835,106330.0,106320.0,1.19198032]
["bitfinex","BTCUSD",1748914037931,0.19749835,106330.0,106320.0,1.20138571]
["bitfinex","BTCUSD",1748914038140,0.19749835,106330.0,106320.0,0.52284178]
["bitfinex","BTCUSD",1748914038346,0.18809367,106330.0,106320.0,0.52284178]
["bitfinex","BTCUSD",1748914039211,0.18809367,106330.0,106320.0,0.5131943]
["bitfinex","BTCUSD",1748914041115,0.18809367,106330.0,106320.0,0.9193943]
["bitfinex","BTCUSD",1748914046545,0.19749782,106330.0,106320.0,1.29978822]
["bitfinex","BTCUSD",1748914046755,0.19749782,106330.0,106320.0,1.61235908]
["bitfinex","BTCUSD",1748914046977,0.19749782,106330.0,106320.0,1.62176429]
["bitfinex","BTCUSD",1748914047187,0.01880883,106330.0,106320.0,1.63116932]
["bitfinex","BTCUSD",1748914047395,0.03761677,106330.0,106320.0,1.64057426]
["bitfinex","BTCUSD",1748914047576,0.04702136,106330.0,106320.0,1.16895255]
["bitfinex","BTCUSD",1748914047817,0.22571115,106330.0,106320.0,1.62176429]
["bitfinex","BTCUSD",1748914048038,0.20690276,106330.0,106320.0,1.60295378]
["bitfinex","BTCUSD",1748914048249,0.20690276,106330.0,106320.0,1.61235925]
["bitfinex","BTCUSD",1748914048460,0.20690276,106330.0,106320.0,1.62176446]
["bitfinex","BTCUSD",1748914048685,0.20690276,106330.0,106320.0,1.64057461]
["bitfinex","BTCUSD",1748914049073,0.02821377,106330.0,106320.0,1.64057461]
["bitfinex","BTCUSD",1748914050019,0.21630744,106330.0,106320.0,1.63116958]
["bitfinex","BTCUSD",1748914050253,0.21630744,106330.0,106320.0,1.64057452]
["bitfinex","BTCUSD",1748914050254,0.02821333,106330.0,106320.0,1.64057452]
["bitfinex","BTCUSD",1748914050469,0.22571168,106330.0,106320.0,1.61235925]
["bitfinex","BTCUSD",1748914050715,0.22571168,106330.0,106320.0,1.63116994]
["bitfinex","BTCUSD",1748914051371,0.22571168,106330.0,106320.0,1.02932242]
["bitfinex","BTCUSD",1748914051592,0.20690294,106330.0,106320.0,0.6254743]
["bitfinex","BTCUSD",1748914051819,0.20690294,106330.0,106320.0,0.9191943]
["bitfinex","BTCUSD",1748914054850,0.20690294,106330.0,106320.0,0.5337543]
["bitfinex","BTCUSD",1748914055058,0.20690294,106330.0,106320.0,0.9191543]
["bitfinex","BTCUSD",1748914057436,0.20690294,106330.0,106320.0,0.5337543]
["bitfinex","BTCUSD",1748914057645,0.20690294,106330.0,106320.0,0.9191543]
["bitfinex","BTCUSD",1748914058060,0.20690294,106330.0,106320.0,0.5020543]
["bitfinex","BTCUSD",1748914058298,0.20690294,106330.0,106320.0,0.8874543]
["bitfinex","BTCUSD",1748914059819,0.20690294,106330.0,106320.0,0.9029543]
["bitfinex","BTCUSD",1748914063459,0.20690294,106330.0,106320.0,0.9194543]
["bitfinex","BTCUSD",1748914066177,0.20690294,106330.0,106320.0,0.9029543]
["bitfinex","BTCUSD",1748914066748,0.20690294,106330.0,106320.0,0.9029143]
["bitfinex","BTCUSD",1748914066954,0.20690294,106330.0,106320.0,0.5175543]
["bitfinex","BTCUSD",1748914067210,0.20690294,106330.0,106320.0,0.5937343]
["bitfinex","BTCUSD",1748914067332,0.20690294,106330.0,106320.0,0.8874143]
["bitfinex","BTCUSD",1748914067940,0.23830294,106330.0,106320.0,0.5020543]
["bitfinex","BTCUSD",1748914068147,0.70992465,106330.0,106320.0,0.5937343]
["bitfinex","BTCUSD",1748914068769,0.70992465,106330.0,106320.0,0.8874143]
["bitfinex","BTCUSD",1748914069182,0.18432509,106340.0,106320.0,1.13614103]
["bitfinex","BTCUSD",1748914069405,0.2068833,106340.0,106330.0,0.1117543]
["bitfinex","BTCUSD",1748914069635,0.2068833,106340.0,106330.0,0.13060526]
["bitfinex","BTCUSD",1748914070247,0.2068833,106340.0,106330.0,0.60222697]
["bitfinex","BTCUSD",1748914070386,0.19747977,106340.0,106330.0,0.59987601]
["bitfinex","BTCUSD",1748914070591,0.19747977,106340.0,106330.0,0.1282543]
["bitfinex","BTCUSD",1748914072404,0.19847977,106340.0,106330.0,0.1282543]
["bitfinex","BTCUSD",1748914072614,0.19857054,106340.0,106330.0,0.1282543]
["bitfinex","BTCUSD",1748914073040,0.19857054,106340.0,106330.0,0.4811743]
["bitfinex","BTCUSD",1748914073241,0.19857054,106340.0,106330.0,0.4964743]
["bitfinex","BTCUSD",1748914073463,0.19857054,106340.0,106330.0,0.5127743]
["bitfinex","BTCUSD",1748914074273,0.19857054,106340.0,106330.0,0.1274543]
["bitfinex","BTCUSD",1748914074484,0.19857054,106340.0,106330.0,0.5127743]
["bitfinex","BTCUSD",1748914079808,0.19857054,106340.0,106330.0,0.1274543]
["bitfinex","BTCUSD",1748914080088,0.19857054,106340.0,106330.0,0.5127743]
["bitfinex","BTCUSD",1748914082423,0.19857054,106340.0,106330.0,1.17248968]
["bitfinex","BTCUSD",1748914082898,0.19857054,106340.0,106330.0,1.20583962]
["bitfinex","BTCUSD",1748914083281,0.19857054,106340.0,106330.0,1.19643521]
["bitfinex","BTCUSD",1748914083749,0.19857054,106340.0,106330.0,1.2058398]
["bitfinex","BTCUSD",1748914083986,0.19857054,106340.0,106330.0,1.2152443]
["bitfinex","BTCUSD",1748914084202,0.19857054,106340.0,106330.0,1.2058398]
["bitfinex","BTCUSD",1748914084434,0.18916675,106340.0,106330.0,1.2058398]
["bitfinex","BTCUSD",1748914085356,0.18916675,106340.0,106330.0,0.99893686]
["bitfinex","BTCUSD",1748914085556,0.18916675,106340.0,106330.0,0.52731515]
["bitfinex","BTCUSD",1748914090388,0.18916675,106340.0,106330.0,0.53671983]
["bitfinex","BTCUSD",1748914090597,0.18916675,106340.0,106330.0,0.73421809]
["bitfinex","BTCUSD",1748914091031,0.00109077,106340.0,106330.0,0.82058637]
["bitfinex","BTCUSD",1748914091256,0.01989703,106340.0,106330.0,1.31101646]
["bitfinex","BTCUSD",1748914091472,0.01989703,106340.0,106330.0,1.10243097]
["bitfinex","BTCUSD",1748914091895,0.038704,106340.0,106330.0,1.10243097]
["bitfinex","BTCUSD",1748914092114,0.04710779,106340.0,106330.0,1.57405268]
["bitfinex","BTCUSD",1748914092341,0.04710753,106340.0,106330.0,1.57405268]
["bitfinex","BTCUSD",1748914092580,0.03770453,106340.0,106330.0,1.56464862]
["bitfinex","BTCUSD",1748914092795,0.22578051,106340.0,106330.0,1.57405286]
["bitfinex","BTCUSD",1748914093444,0.22578051,106340.0,106330.0,1.57405233]
["bitfinex","BTCUSD",1748914093661,0.22578051,106340.0,106330.0,1.56464818]
["bitfinex","BTCUSD",1748914094299,0.21637725,106340.0,106330.0,1.56464818]
["bitfinex","BTCUSD",1748914094512,0.21637725,106340.0,106330.0,1.33877686]
["bitfinex","BTCUSD",1748914094696,0.19757046,106340.0,106330.0,0.99877686]
["bitfinex","BTCUSD",1748914094946,9.077e-05,106340.0,106330.0,1.22448783]
["bitfinex","BTCUSD",1748914095189,0.01889721,106340.0,106330.0,1.22448783]
["bitfinex","BTCUSD",1748914095635,0.01889721,106340.0,106330.0,0.75286612]
["bitfinex","BTCUSD",1748914095836,0.01889721,106340.0,106330.0,1.22448783]
["bitfinex","BTCUSD",1748914096264,0.02830065,106340.0,106330.0,0.75286612]
["bitfinex","BTCUSD",1748914096508,0.02830065,106340.0,106330.0,1.22448783]
["bitfinex","BTCUSD",1748914098230,0.03770436,106340.0,106330.0,1.20567962]
["bitfinex","BTCUSD",1748914098436,0.03770436,106340.0,106330.0,1.22448783]
["bitfinex","BTCUSD",1748914098853,0.02830065,106340.0,106330.0,1.22448783]
["bitfinex","BTCUSD",1748914099265,0.03770427,106340.0,106330.0,1.22448783]
["bitfinex","BTCUSD",1748914099689,0.04710798,106340.0,106330.0,1.21508377]
["bitfinex","BTCUSD",1748914099903,0.04710798,106340.0,106330.0,1.20567962]
["bitfinex","BTCUSD",1748914100116,0.04710868,106340.0,106330.0,1.22448818]
["bitfinex","BTCUSD",1748914100331,0.04710868,106340.0,106330.0,1.63993233]
["bitfinex","BTCUSD",1748914100543,0.2257814,106340.0,106330.0,1.61171962]
["bitfinex","BTCUSD",1748914100766,0.21637787,106340.0,106330.0,1.61171962]
["bitfinex","BTCUSD",1748914101025,0.21637787,106340.0,106330.0,1.63052818]
["bitfinex","BTCUSD",1748914101231,0.21637787,106340.0,106330.0,1.63993233]
["bitfinex","BTCUSD",1748914101892,0.02830189,106340.0,106330.0,1.63993233]
["bitfinex","BTCUSD",1748914102102,0.02830189,106340.0,106330.0,1.63993171]
["bitfinex","BTCUSD",1748914102740,0.01889774,106340.0,106330.0,1.63993171]
["bitfinex","BTCUSD",1748914103410,0.02830083,106340.0,106330.0,1.63993171]
["bitfinex","BTCUSD",1748914103842,0.02830074,106340.0,106330.0,1.63993171]
["bitfinex","BTCUSD",1748914104059,0.03770436,106340.0,106330.0,1.63993171]
["bitfinex","BTCUSD",1748914104528,0.01889721,106340.0,106330.0,1.63993171]
["bitfinex","BTCUSD",1748914104749,9.077e-05,106340.0,106330.0,1.97993171]
["bitfinex","BTCUSD",1748914105842,9.077e-05,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914106025,0.00949386,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914106685,0.01889712,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914106893,0.00949386,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914107111,0.01889712,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914107779,0.00949386,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914108066,0.01889704,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914109578,9.077e-05,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914110865,0.00949377,106340.0,106330.0,1.51031]
["bitfinex","BTCUSD",1748914111072,0.00949377,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914111958,0.02830021,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914112162,0.02830004,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914112804,0.03770339,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914113470,0.02830004,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914113691,0.03770339,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914113916,0.04710692,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914114122,0.03770339,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914114621,0.04710692,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914115692,0.04710701,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914115928,0.03770339,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914116785,0.04710683,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914117004,0.03770427,106340.0,106330.0,1.51031]
["bitfinex","BTCUSD",1748914117234,0.03770427,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914117442,0.04710789,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914117860,0.02830074,106340.0,106330.0,1.98193171]
["bitfinex","BTCUSD",1748914118067,0.03770436,106340.0,106330.0,1.98189171]
["bitfinex","BTCUSD",1748914119432,0.02830074,106340.0,106330.0,1.97248765]
["bitfinex","BTCUSD",1748914119592,0.02830074,106340.0,106330.0,1.95367962]
["bitfinex","BTCUSD",1748914119810,0.22578086,106340.0,106330.0,1.96308394]
["bitfinex","BTCUSD",1748914119971,0.03770488,106340.0,106330.0,1.96308394]
["bitfinex","BTCUSD",1748914120202,0.03770488,106340.0,106330.0,1.97248809]
["bitfinex","BTCUSD",1748914120804,0.03770471,106340.0,106330.0,1.96308394]
["bitfinex","BTCUSD",1748914121044,0.02830109,106340.0,106330.0,1.972488]
["bitfinex","BTCUSD",1748914121234,0.0471085,106340.0,106330.0,1.97248818]
["bitfinex","BTCUSD",1748914121465,0.03770471,106340.0,106330.0,1.98189224]
["bitfinex","BTCUSD",1748914121809,0.00387135,106340.0,106330.0,1.98189224]
["bitfinex","BTCUSD",1748914121996,0.01880697,106340.0,106330.0,1.98189144]
["bitfinex","BTCUSD",1748914122412,0.01880679,106340.0,106330.0,1.98189144]
["bitfinex","BTCUSD",1748914122614,0.00940309,106340.0,106330.0,1.98189144]
["bitfinex","BTCUSD",1748914122836,0.01880644,106340.0,106330.0,1.98189144]
["bitfinex","BTCUSD",1748914123466,0.01880644,106340.0,106330.0,1.51026973]
["bitfinex","BTCUSD",1748914123671,0.01880644,106340.0,106330.0,1.98189144]
["bitfinex","BTCUSD",1748914123879,0.01880644,106340.0,106330.0,1.98389144]
["bitfinex","BTCUSD",1748914124863,0.01880627,106340.0,106330.0,1.98389144]
["bitfinex","BTCUSD",1748914125718,0.00940309,106340.0,106330.0,1.98389144]
["bitfinex","BTCUSD",1748914128349,0.02820971,106340.0,106330.0,1.98389144]
["bitfinex","BTCUSD",1748914128559,0.04701703,106340.0,106330.0,1.49346179]
["bitfinex","BTCUSD",1748914128786,0.03761324,106340.0,106330.0,1.97448756]
["bitfinex","BTCUSD",1748914128992,0.03761324,106340.0,106330.0,1.97458841]
["bitfinex","BTCUSD",1748914129196,0.01880627,106340.0,106330.0,1.97458841]
["bitfinex","BTCUSD",1748914129403,0.02820953,106340.0,106330.0,1.97458841]
["bitfinex","BTCUSD",1748914129825,0.03761306,106340.0,106330.0,1.97458841]
["bitfinex","BTCUSD",1748914130261,0.18805924,106350.0,106330.0,1.98399229]
["bitfinex","BTCUSD",1748914130468,0.18810748,106350.0,106340.0,0.0958543]
["bitfinex","BTCUSD",1748914130686,0.18810748,106350.0,106340.0,0.30923399]
["bitfinex","BTCUSD",1748914130908,0.18810748,106350.0,106340.0,0.40079399]
["bitfinex","BTCUSD",1748914131374,0.20691128,106350.0,106340.0,0.90772249]
["bitfinex","BTCUSD",1748914131632,0.19750917,106350.0,106340.0,0.40079407]
["bitfinex","BTCUSD",1748914131859,0.19750917,106350.0,106340.0,0.41019769]
["bitfinex","BTCUSD",1748914132315,0.19750917,106350.0,106340.0,0.41960122]
["bitfinex","BTCUSD",1748914132533,0.19750917,106350.0,106340.0,0.43000466]
["bitfinex","BTCUSD",1748914133230,0.19750917,106350.0,106340.0,0.42060122]
["bitfinex","BTCUSD",1748914133704,0.18810653,106350.0,106340.0,0.2043143]
["bitfinex","BTCUSD",1748914134003,0.18810653,106350.0,106340.0,0.40179399]
["bitfinex","BTCUSD",1748914134802,0.21910653,106350.0,106340.0,0.1884143]
["bitfinex","BTCUSD",1748914135053,0.20320653,106350.0,106340.0,0.4819343]
["bitfinex","BTCUSD",1748914135761,0.18810653,106350.0,106340.0,0.4819343]
["bitfinex","BTCUSD",1748914137248,0.18810653,106350.0,106340.0,0.8879743]
["bitfinex","BTCUSD",1748914140209,0.21910653,106350.0,106340.0,0.5028943]
["bitfinex","BTCUSD",1748914140444,0.21910653,106350.0,106340.0,0.8879743]
["bitfinex","BTCUSD",1748914141097,0.20320653,106350.0,106340.0,0.8879743]
["bitfinex","BTCUSD",1748914142511,0.18810653,106350.0,106340.0,0.8879743]
["bitfinex","BTCUSD",1748914143562,0.18810653,106350.0,106340.0,1.07605028]
["bitfinex","BTCUSD",1748914143691,0.18810653,106350.0,106340.0,0.8879743]
["bitfinex","BTCUSD",1748914143894,0.18810653,106350.0,106340.0,0.5944543]
["bitfinex","BTCUSD",1748914144127,0.18810653,106350.0,106340.0,0.8879743]
["bitfinex","BTCUSD",1748914144357,0.18810653,106350.0,106340.0,1.11785399]
["bitfinex","BTCUSD",1748914145852,0.18810653,106350.0,106340.0,0.9203743]
["bitfinex","BTCUSD",1748914146711,0.18810653,106350.0,106340.0,0.9044743]
["bitfinex","BTCUSD",1748914146914,0.18810653,106350.0,106340.0,1.09255028]
["bitfinex","BTCUSD",1748914147501,0.18810653,106350.0,106340.0,0.9044743]
["bitfinex","BTCUSD",1748914148509,0.18810653,106350.0,106340.0,1.10195399]
["bitfinex","BTCUSD",1748914148923,0.18810653,106350.0,106340.0,1.09255028]
["bitfinex","BTCUSD",1748914149127,0.18810653,106350.0,106340.0,0.9044743]
["bitfinex","BTCUSD",1748914149315,0.18810653,106350.0,106340.0,1.11765399]
["bitfinex","BTCUSD",1748914150166,0.20691208,106350.0,106340.0,1.12705743]
["bitfinex","BTCUSD",1748914150562,4.824e-05,106350.0,106340.0,1.60808232]
["bitfinex","BTCUSD",1748914150777,4.824e-05,106350.0,106340.0,1.62262317]
["bitfinex","BTCUSD",1748914150987,0.02825573,106350.0,106340.0,1.62262317]
["bitfinex","BTCUSD",1748914151198,0.018853,106350.0,106340.0,1.62262317]
["bitfinex","BTCUSD",1748914152022,0.02825564,106350.0,106340.0,1.62262317]
["bitfinex","BTCUSD",1748914152439,0.22571666,106350.0,106340.0,1.61321999]
["bitfinex","BTCUSD",1748914152641,0.23511948,106350.0,106340.0,1.6320266]
["bitfinex","BTCUSD",1748914152840,0.22571719,106350.0,106340.0,1.6320266]
["bitfinex","BTCUSD",1748914153066,0.22571719,106350.0,106340.0,1.62262334]
["bitfinex","BTCUSD",1748914153279,0.21631472,106350.0,106340.0,1.62262334]
["bitfinex","BTCUSD",1748914153688,0.20691208,106350.0,106340.0,1.61322017]
["bitfinex","BTCUSD",1748914153837,0.20691208,106350.0,106340.0,1.14159846]
["bitfinex","BTCUSD",1748914154040,0.19750935,106350.0,106340.0,1.40633686]
["bitfinex","BTCUSD",1748914154479,0.18810653,106350.0,106340.0,1.40633686]
["bitfinex","BTCUSD",1748914154673,0.18810653,106350.0,106340.0,1.11281686]
["bitfinex","BTCUSD",1748914155037,0.18810653,106350.0,106340.0,1.40629686]
["bitfinex","BTCUSD",1748914156564,0.18810653,106350.0,106340.0,1.00671601]
["bitfinex","BTCUSD",1748914156695,0.18810653,106350.0,106340.0,0.9201343]
["bitfinex","BTCUSD",1748914157337,0.18810653,106350.0,106340.0,0.9044343]
["bitfinex","BTCUSD",1748914157624,0.65972824,106350.0,106340.0,0.5028943]
["bitfinex","BTCUSD",1748914158005,0.18810653,106350.0,106340.0,0.8879343]
["bitfinex","BTCUSD",1748914159293,0.18810653,106350.0,106340.0,0.91932542]
["bitfinex","BTCUSD",1748914165603,0.69082824,106350.0,106340.0,0.51788542]
["bitfinex","BTCUSD",1748914165905,0.69082824,106350.0,106340.0,0.90292542]
["bitfinex","BTCUSD",1748914167771,0.69082824,106350.0,106340.0,0.51788542]
["bitfinex","BTCUSD",1748914167994,0.69082824,106350.0,106340.0,0.5028943]
["bitfinex","BTCUSD",1748914168207,0.69082824,106350.0,106340.0,0.8879343]
["bitfinex","BTCUSD",1748914168841,0.69082824,106350.0,106340.0,0.5028943]
["bitfinex","BTCUSD",1748914169057,0.69082824,106350.0,106340.0,0.8879343]
["bitfinex","BTCUSD",1748914171929,0.21920653,106350.0,106340.0,0.5944543]
["bitfinex","BTCUSD",1748914172145,0.69082824,106350.0,106340.0,0.8879343]
["bitfinex","BTCUSD",1748914172349,0.69082824,106350.0,106340.0,0.5944543]
["bitfinex","BTCUSD",1748914172571,1.03082824,106350.0,106340.0,0.40704]
["bitfinex","BTCUSD",1748914172792,1.03082824,106350.0,106340.0,0.4986]
["bitfinex","BTCUSD",1748914173008,1.03082824,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914173259,1.04845502,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914173474,1.03082824,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914174620,1.04845502,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914174825,1.03082824,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914175040,1.04845502,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914175282,1.03082824,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914175830,1.04845502,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914176050,1.03082824,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914177162,1.04845514,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914177360,1.03082824,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914178562,1.03082824,106350.0,106340.0,0.4986]
["bitfinex","BTCUSD",1748914178789,1.03082824,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914179006,1.05906024,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914179229,1.07668753,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914179449,1.05906024,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914180549,1.07668754,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914180763,1.05906024,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914181007,1.07668754,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914181231,1.05906024,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914181362,1.07668753,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914181592,1.07668754,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914181790,1.05906024,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914182565,1.07668753,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914182794,1.05906024,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914183258,1.07668754,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914183476,1.07668772,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914183699,1.05906024,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914185093,1.07668747,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914185303,1.05906024,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914185515,1.07668748,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914185729,1.07668754,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914185937,1.05906024,106350.0,106340.0,0.79208]
["bitfinex","BTCUSD",1748914186411,0.99972824,106350.0,106340.0,0.8879343]
["bitfinex","BTCUSD",1748914188683,1.01735462,106350.0,106340.0,0.8879343]
["bitfinex","BTCUSD",1748914188896,0.52810653,106350.0,106340.0,0.8879343]
["bitfinex","BTCUSD",1748914189110,0.99972824,106350.0,106340.0,0.8879343]
["bitfinex","BTCUSD",1748914189729,1.01735462,106350.0,106340.0,0.8879343]
["bitfinex","BTCUSD",1748914190216,0.99972824,106350.0,106340.0,0.8879343]
["bitfinex","BTCUSD",1748914191470,1.01735462,106350.0,106340.0,0.8879343]
["bitfinex","BTCUSD",1748914191684,0.99972824,106350.0,106340.0,0.8879343]
["bitfinex","BTCUSD",1748914192100,0.54573291,106350.0,106340.0,0.8879343]
["bitfinex","BTCUSD",1748914192309,1.0173547,106350.0,106340.0,0.4818943]
["bitfinex","BTCUSD",1748914192534,0.99972824,106350.0,106340.0,0.4818943]
["bitfinex","BTCUSD",1748914192958,1.01735451,106350.0,106340.0,0.4818943]
["bitfinex","BTCUSD",1748914193168,0.99972824,106350.0,106340.0,0.4818943]
["bitfinex","BTCUSD",1748914193590,1.01735451,106350.0,106340.0,0.4818943]
["bitfinex","BTCUSD",1748914193843,0.99972824,106350.0,106340.0,0.1884143]
["bitfinex","BTCUSD",1748914194056,1.03102824,106350.0,106340.0,0.0968543]
["bitfinex","BTCUSD",1748914194268,1.03102824,106350.0,106340.0,0.4818943]
["bitfinex","BTCUSD",1748914195127,1.04865548,106350.0,106340.0,0.4818943]
["bitfinex","BTCUSD",1748914195338,1.03102824,106350.0,106340.0,0.4818943]
["bitfinex","BTCUSD",1748914195961,1.03102824,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914196167,1.04865601,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914196389,1.04865605,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914196629,1.03102824,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914196842,1.03102824,106350.0,106340.0,0.09256]
["bitfinex","BTCUSD",1748914197049,1.03102824,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914197257,1.03102824,106350.0,106340.0,0.09256]
["bitfinex","BTCUSD",1748914197462,1.04865611,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914197701,1.03102824,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914197914,1.04865626,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914198115,1.03102824,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914198533,1.04865651,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914198733,1.04865649,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914198942,1.03102824,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914199577,1.04865649,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914200438,1.04865647,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914200652,1.03102824,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914201041,1.04865659,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914201288,1.04865651,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914201542,1.04865622,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914201769,1.03102824,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914202165,1.03295589,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914202396,1.01532824,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914203628,0.99972824,106350.0,106340.0,0.38604]
["bitfinex","BTCUSD",1748914204395,0.99972824,106350.0,106340.0,0.4982943]
["bitfinex","BTCUSD",1748914204648,0.99972824,106350.0,106340.0,0.5137943]
["bitfinex","BTCUSD",1748914205287,1.01735441,106350.0,106340.0,0.5137943]
["bitfinex","BTCUSD",1748914205468,0.99972824,106350.0,106340.0,0.5137943]
["bitfinex","BTCUSD",1748914205924,0.52810653,106350.0,106340.0,0.5137943]
["bitfinex","BTCUSD",1748914206346,0.18810653,106350.0,106340.0,0.5137943]
["bitfinex","BTCUSD",1748914206564,0.18810653,106350.0,106340.0,0.52876346]
["bitfinex","BTCUSD",1748914206767,0.65972824,106350.0,106340.0,0.52876346]
["bitfinex","BTCUSD",1748914206984,0.18810653,106350.0,106340.0,0.5137943]
["bitfinex","BTCUSD",1748914207200,0.65972824,106350.0,106340.0,0.5137943]
["bitfinex","BTCUSD",1748914210295,0.65972824,106350.0,106340.0,0.5136743]
["bitfinex","BTCUSD",1748914211455,0.65972824,106350.0,106340.0,0.1287543]
["bitfinex","BTCUSD",1748914211665,1.12413946,106350.0,106340.0,0.1883343]
["bitfinex","BTCUSD",1748914211889,1.03162824,106350.0,106340.0,0.38588]
["bitfinex","BTCUSD",1748914212770,1.03262824,106350.0,106340.0,0.38588]
["bitfinex","BTCUSD",1748914213241,1.03262824,106350.0,106340.0,0.38488]
["bitfinex","BTCUSD",1748914213459,1.01692824,106350.0,106340.0,0.38488]
["bitfinex","BTCUSD",1748914213694,1.00172824,106350.0,106340.0,0.38488]
["bitfinex","BTCUSD",1748914214203,1.01772824,106350.0,106340.0,0.38488]
["bitfinex","BTCUSD",1748914215422,1.03372824,106350.0,106340.0,0.38488]
["bitfinex","BTCUSD",1748914215872,1.01772824,106350.0,106340.0,0.38488]
["bitfinex","BTCUSD",1748914217165,0.5537796,106340.0,106330.0,0.09158085]
["bitfinex","BTCUSD",1748914217354,1.04100131,106340.0,106330.0,0.38498085]
["bitfinex","BTCUSD",1748914217802,1.02540131,106340.0,106330.0,0.38498085]
["bitfinex","BTCUSD",1748914218835,1.00910131,106340.0,106330.0,0.38498085]
["bitfinex","BTCUSD",1748914220123,1.00910131,106340.0,106330.0,0.38598085]
["bitfinex","BTCUSD",1748914220827,1.00910131,106340.0,106330.0,0.38588]
["bitfinex","BTCUSD",1748914221322,0.5384796,106340.0,106330.0,0.5111343]
["bitfinex","BTCUSD",1748914221534,1.01010131,106340.0,106330.0,0.5111343]
["bitfinex","BTCUSD",1748914227945,1.01010131,106340.0,106330.0,0.2177343]
["bitfinex","BTCUSD",1748914228168,1.01010131,106340.0,106330.0,0.5111343]
["bitfinex","BTCUSD",1748914228625,1.01010131,106340.0,106330.0,0.4958343]
["bitfinex","BTCUSD",1748914229063,1.01010131,106340.0,106330.0,0.5115343]
["bitfinex","BTCUSD",1748914230118,1.01010131,106340.0,106330.0,0.1109543]
["bitfinex","BTCUSD",1748914230332,1.06225602,106340.0,106330.0,0.38488]
["bitfinex","BTCUSD",1748914230596,1.01010131,106340.0,106330.0,0.38488]
["bitfinex","BTCUSD",1748914231594,1.01010131,106340.0,106330.0,0.09152]
["bitfinex","BTCUSD",1748914231805,1.02510131,106340.0,106330.0,0.38488]
["bitfinex","BTCUSD",1748914234002,1.02510131,106340.0,106330.0,0.09152]
["bitfinex","BTCUSD",1748914234230,0.53749817,106330.0,106320.0,0.42246]
["bitfinex","BTCUSD",1748914234500,1.00911988,106330.0,106320.0,0.9031943]
["bitfinex","BTCUSD",1748914234729,1.00911988,106330.0,106320.0,0.9197943]
["bitfinex","BTCUSD",1748914235682,1.01877508,106330.0,106320.0,0.9031943]
["bitfinex","BTCUSD",1748914236656,1.01877508,106330.0,106320.0,0.9041943]
["bitfinex","BTCUSD",1748914236875,1.01877508,106330.0,106320.0,0.6108343]
["bitfinex","BTCUSD",1748914237124,1.01877508,106330.0,106320.0,0.49868]
["bitfinex","BTCUSD",1748914237370,1.1423863,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1748914237602,1.1423863,106330.0,106320.0,0.38588]
["bitfinex","BTCUSD",1748914238039,1.1423863,106330.0,106320.0,0.38570543]
["bitfinex","BTCUSD",1748914238770,1.07836827,106330.0,106320.0,0.00082543]
["bitfinex","BTCUSD",1748914239695,1.06266827,106330.0,106320.0,0.00082543]
["bitfinex","BTCUSD",1748914241324,1.04726827,106330.0,106320.0,0.01682543]
["bitfinex","BTCUSD",1748914241590,1.04726827,106330.0,106320.0,0.03222543]
["bitfinex","BTCUSD",1748914241795,0.70726827,106330.0,106320.0,0.03222543]
["bitfinex","BTCUSD",1748914242215,1.04726827,106330.0,106320.0,0.03222543]
["bitfinex","BTCUSD",1748914242923,1.13977949,106330.0,106320.0,0.03222543]
["bitfinex","BTCUSD",1748914243809,1.13977949,106330.0,106320.0,0.38562543]
["bitfinex","BTCUSD",1748914244027,1.04726827,106330.0,106320.0,0.38562543]
["bitfinex","BTCUSD",1748914244228,1.04726827,106330.0,106320.0,0.09226543]
["bitfinex","BTCUSD",1748914244447,1.04726827,106330.0,106320.0,0.38562543]
["bitfinex","BTCUSD",1748914246673,1.06486245,106330.0,106320.0,0.38562543]
["bitfinex","BTCUSD",1748914246887,1.04726827,106330.0,106320.0,0.38562543]
["bitfinex","BTCUSD",1748914247307,1.08670845,106330.0,106320.0,0.38562543]
["bitfinex","BTCUSD",1748914247577,1.04726827,106330.0,106320.0,0.38562543]
["bitfinex","BTCUSD",1748914249100,1.04726827,106330.0,106320.0,0.38572628]
["bitfinex","BTCUSD",1748914250602,1.04726827,106330.0,106320.0,0.40162628]
["bitfinex","BTCUSD",1748914251030,1.0648995,106330.0,106320.0,0.40162628]
["bitfinex","BTCUSD",1748914251242,1.08253069,106330.0,106320.0,0.41812628]
["bitfinex","BTCUSD",1748914251487,1.06489948,106330.0,106320.0,0.41812628]
["bitfinex","BTCUSD",1748914251922,1.11076871,106330.0,106320.0,0.41812628]
["bitfinex","BTCUSD",1748914252146,1.09313748,106330.0,106320.0,0.41812628]
["bitfinex","BTCUSD",1748914253245,1.06489948,106330.0,106320.0,0.41812628]
["bitfinex","BTCUSD",1748914253687,0.56478458,106330.0,106320.0,0.51398058]
["bitfinex","BTCUSD",1748914253913,1.03640629,106330.0,106320.0,0.51398058]
["bitfinex","BTCUSD",1748914256856,1.03635229,106330.0,106320.0,0.51398058]
["bitfinex","BTCUSD",1748914259058,0.56473058,106330.0,106320.0,0.51398058]
["bitfinex","BTCUSD",1748914259273,1.03635229,106330.0,106320.0,0.51398058]
["bitfinex","BTCUSD",1748914260360,1.12886351,106330.0,106320.0,0.09236628]
["bitfinex","BTCUSD",1748914260574,1.14466351,106330.0,106320.0,0.09236628]
["bitfinex","BTCUSD",1748914260796,1.14466351,106330.0,106320.0,0.00092628]
["bitfinex","BTCUSD",1748914260797,1.64632607,106330.0,106320.0,0.00092628]
["bitfinex","BTCUSD",1748914261008,1.64632607,106330.0,106320.0,0.29424628]
["bitfinex","BTCUSD",1748914261219,1.64632607,106330.0,106320.0,0.00092628]
["bitfinex","BTCUSD",1748914261935,1.67411824,106330.0,106320.0,0.00092628]
["bitfinex","BTCUSD",1748914262365,1.74017892,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914262791,1.7588121,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914263036,1.74117892,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914263492,1.76941892,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914263702,1.69454096,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914263919,1.6769077,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914264143,1.6809077,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914265667,1.69851901,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914265881,1.68088549,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914266305,1.69851902,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914266522,1.72175405,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914266759,1.70412053,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914267401,1.72175408,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914267611,1.68088549,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914267838,0.73764207,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914268080,1.97420549,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914268731,1.99183902,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914269426,1.9741848,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914269658,1.99181715,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914269865,2.06669602,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914271859,1.9741848,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914272306,1.99181508,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914272506,1.9741848,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914272706,1.99181545,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914272956,1.99180836,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914273214,1.99180835,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914273420,2.21254321,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914274015,2.23017388,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914274254,2.21254321,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914274895,2.23017388,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914275116,2.21254321,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914276165,2.23017406,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914276832,2.21255844,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914277869,2.23018935,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914278133,2.21255844,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914278563,1.91923844,106330.0,106320.0,0.00010085]
["bitfinex","BTCUSD",1748914280125,0.54694133,106310.0,106300.0,0.0318]
["bitfinex","BTCUSD",1748914280350,0.54694133,106310.0,106300.0,0.41648]
["bitfinex","BTCUSD",1748914280351,1.01856304,106310.0,106300.0,0.41648]
["bitfinex","BTCUSD",1748914280576,1.03618781,106310.0,106300.0,0.41648]
["bitfinex","BTCUSD",1748914280804,1.04680604,106310.0,106300.0,0.41648]
["bitfinex","BTCUSD",1748914281423,1.06443121,106310.0,106300.0,0.41657077]
["bitfinex","BTCUSD",1748914281657,1.04680604,106310.0,106300.0,0.41657077]
["bitfinex","BTCUSD",1748914282184,1.04780604,106310.0,106300.0,0.41657077]
["bitfinex","BTCUSD",1748914283048,1.04880604,106310.0,106300.0,0.41657077]
["bitfinex","BTCUSD",1748914283268,1.06259028,106310.0,106300.0,0.41657077]
["bitfinex","BTCUSD",1748914283477,1.0802156,106310.0,106300.0,0.41657077]
["bitfinex","BTCUSD",1748914284115,1.08021543,106310.0,106300.0,0.41657077]
["bitfinex","BTCUSD",1748914284575,1.06259028,106310.0,106300.0,0.41648347]
["bitfinex","BTCUSD",1748914285706,1.08021557,106310.0,106300.0,0.41648347]
["bitfinex","BTCUSD",1748914285940,1.06259028,106310.0,106300.0,0.41648347]
["bitfinex","BTCUSD",1748914286167,1.0947563,106310.0,106300.0,9.077e-05]
["bitfinex","BTCUSD",1748914286388,1.07713113,106310.0,106300.0,9.077e-05]
["bitfinex","BTCUSD",1748914286609,1.09333113,106310.0,106300.0,9.077e-05]
["bitfinex","BTCUSD",1748914286834,1.12705452,106310.0,106300.0,9.077e-05]
["bitfinex","BTCUSD",1748914287082,1.10943113,106310.0,106300.0,9.077e-05]
["bitfinex","BTCUSD",1748914287297,0.53755391,106300.0,106290.0,0.1072]
["bitfinex","BTCUSD",1748914287551,1.10168684,106300.0,106290.0,0.10729106]
["bitfinex","BTCUSD",1748914287798,1.10168684,106300.0,106290.0,0.11608131]
["bitfinex","BTCUSD",1748914288057,1.10168684,106300.0,106290.0,0.10729106]
["bitfinex","BTCUSD",1748914288583,1.00917562,106300.0,106290.0,0.10729106]
["bitfinex","BTCUSD",1748914288832,1.00917562,106300.0,106290.0,0.11708131]
["bitfinex","BTCUSD",1748914289067,1.02674646,106300.0,106290.0,0.10829106]
["bitfinex","BTCUSD",1748914289298,1.00917562,106300.0,106290.0,0.42616131]
["bitfinex","BTCUSD",1748914289528,1.00917562,106300.0,106290.0,0.41837106]
["bitfinex","BTCUSD",1748914290005,1.00917562,106300.0,106290.0,0.41737106]
["bitfinex","BTCUSD",1748914291160,1.07068684,106300.0,106290.0,0.41737106]
["bitfinex","BTCUSD",1748914291385,0.97817562,106300.0,106290.0,0.41737106]
["bitfinex","BTCUSD",1748914291803,0.97817562,106300.0,106290.0,0.41637106]
["bitfinex","BTCUSD",1748914292021,0.97817562,106300.0,106290.0,0.12309106]
["bitfinex","BTCUSD",1748914292443,0.97817562,106300.0,106290.0,0.40057106]
["bitfinex","BTCUSD",1748914292858,0.97817562,106300.0,106290.0,0.41707106]
["bitfinex","BTCUSD",1748914294348,1.00642262,106300.0,106290.0,0.41707106]
["bitfinex","BTCUSD",1748914295873,1.00642262,106300.0,106290.0,0.12379106]
["bitfinex","BTCUSD",1748914296116,1.09893384,106300.0,106290.0,0.41707106]
["bitfinex","BTCUSD",1748914297432,1.00642262,106300.0,106290.0,0.41707106]
["bitfinex","BTCUSD",1748914298503,1.00642262,106300.0,106290.0,0.03239106]
["bitfinex","BTCUSD",1748914298737,1.00642262,106300.0,106290.0,0.41711106]
["bitfinex","BTCUSD",1748914298950,1.00642262,106300.0,106290.0,0.42590143]
["bitfinex","BTCUSD",1748914299163,1.00642262,106300.0,106290.0,0.41711106]
["bitfinex","BTCUSD",1748914299839,1.00642262,106300.0,106290.0,0.42590123]
["bitfinex","BTCUSD",1748914300064,1.11347469,106300.0,106290.0,0.01589106]
["bitfinex","BTCUSD",1748914300281,1.11347469,106300.0,106290.0,0.40053106]
["bitfinex","BTCUSD",1748914301178,1.11347469,106300.0,106290.0,0.38473106]
["bitfinex","BTCUSD",1748914301820,1.13104269,106300.0,106290.0,0.38473106]
["bitfinex","BTCUSD",1748914302035,1.11347469,106300.0,106290.0,0.38473106]
["bitfinex","BTCUSD",1748914302247,1.03853147,106300.0,106290.0,0.38473106]
["bitfinex","BTCUSD",1748914302459,1.02096347,106300.0,106290.0,0.40093106]
["bitfinex","BTCUSD",1748914302672,1.03853167,106300.0,106290.0,0.41633106]
["bitfinex","BTCUSD",1748914302892,1.02096347,106300.0,106290.0,0.41633106]
["bitfinex","BTCUSD",1748914304422,1.03853182,106300.0,106290.0,0.41633106]
["bitfinex","BTCUSD",1748914304631,1.03852877,106300.0,106290.0,0.41633106]
["bitfinex","BTCUSD",1748914304852,1.02096347,106300.0,106290.0,0.41633106]
["bitfinex","BTCUSD",1748914305292,1.03852657,106300.0,106290.0,0.41633106]
["bitfinex","BTCUSD",1748914305511,1.03852655,106300.0,106290.0,0.41629106]
["bitfinex","BTCUSD",1748914305722,1.02096347,106300.0,106290.0,0.41629106]
["bitfinex","BTCUSD",1748914306157,1.03852336,106300.0,106290.0,0.41629106]
["bitfinex","BTCUSD",1748914306364,1.03851,106300.0,106290.0,0.41629106]
["bitfinex","BTCUSD",1748914306581,1.02096347,106300.0,106290.0,0.41629106]
["bitfinex","BTCUSD",1748914307228,1.02096347,106300.0,106290.0,0.12305106]
["bitfinex","BTCUSD",1748914308089,1.03850637,106300.0,106290.0,0.12305106]
["bitfinex","BTCUSD",1748914308305,1.02096347,106300.0,106290.0,0.12305106]
["bitfinex","BTCUSD",1748914308536,1.03850634,106300.0,106290.0,0.12305106]
["bitfinex","BTCUSD",1748914308797,1.02096347,106300.0,106290.0,0.12305106]
["bitfinex","BTCUSD",1748914309451,1.10272702,106300.0,106290.0,0.12305106]
["bitfinex","BTCUSD",1748914309668,1.03857259,106300.0,106290.0,0.13186952]
["bitfinex","BTCUSD",1748914309885,0.56695088,106300.0,106290.0,0.12305106]
["bitfinex","BTCUSD",1748914310098,1.03857259,106300.0,106290.0,0.13186952]
["bitfinex","BTCUSD",1748914310324,1.03857258,106300.0,106290.0,0.13186952]
["bitfinex","BTCUSD",1748914310539,1.02096347,106300.0,106290.0,0.13186952]
["bitfinex","BTCUSD",1748914310766,1.03857258,106300.0,106290.0,0.13186952]
["bitfinex","BTCUSD",1748914310974,1.02096347,106300.0,106290.0,0.13186952]
["bitfinex","BTCUSD",1748914311405,1.03857258,106300.0,106290.0,0.13186952]
["bitfinex","BTCUSD",1748914311646,1.02096347,106300.0,106290.0,0.14068798]
["bitfinex","BTCUSD",1748914311857,1.02096347,106300.0,106290.0,0.13186952]
["bitfinex","BTCUSD",1748914312276,1.03857268,106300.0,106290.0,0.13186952]
["bitfinex","BTCUSD",1748914312491,1.02096347,106300.0,106290.0,0.13186952]
["bitfinex","BTCUSD",1748914312753,0.99271647,106300.0,106290.0,0.13186952]
["bitfinex","BTCUSD",1748914312972,1.01032569,106300.0,106290.0,0.14068797]
["bitfinex","BTCUSD",1748914313185,0.99271647,106300.0,106290.0,0.14068797]
["bitfinex","BTCUSD",1748914313395,1.01032585,106300.0,106290.0,0.13186952]
["bitfinex","BTCUSD",1748914313594,1.01032587,106300.0,106290.0,0.13186952]
["bitfinex","BTCUSD",1748914313804,1.01032587,106300.0,106290.0,0.14068797]
["bitfinex","BTCUSD",1748914314019,0.99271647,106300.0,106290.0,0.13186952]
["bitfinex","BTCUSD",1748914314454,1.01032587,106300.0,106290.0,0.14068797]
["bitfinex","BTCUSD",1748914314755,1.01032587,106300.0,106290.0,0.13410643]
["bitfinex","BTCUSD",1748914315012,1.02793624,106300.0,106290.0,0.13410642]
["bitfinex","BTCUSD",1748914315228,1.01032587,106300.0,106290.0,0.12528797]
["bitfinex","BTCUSD",1748914315435,1.0279363,106300.0,106290.0,0.12528797]
["bitfinex","BTCUSD",1748914315643,1.01032587,106300.0,106290.0,0.12528797]
["bitfinex","BTCUSD",1748914315847,1.01032587,106300.0,106290.0,0.13410642]
["bitfinex","BTCUSD",1748914316063,1.01032587,106300.0,106290.0,0.12528797]
["bitfinex","BTCUSD",1748914316481,1.01032587,106300.0,106290.0,0.13410642]
["bitfinex","BTCUSD",1748914316690,1.01032587,106300.0,106290.0,0.12528797]
["bitfinex","BTCUSD",1748914317316,1.02793741,106300.0,106290.0,0.13410642]
["bitfinex","BTCUSD",1748914317526,1.10283709,106300.0,106290.0,0.12528797]
["bitfinex","BTCUSD",1748914317951,1.10283709,106300.0,106290.0,0.13410642]
["bitfinex","BTCUSD",1748914318158,1.10283709,106300.0,106290.0,0.12528797]
["bitfinex","BTCUSD",1748914318370,1.01032587,106300.0,106290.0,0.12528797]
["bitfinex","BTCUSD",1748914318597,1.01032587,106300.0,106290.0,0.13410642]
["bitfinex","BTCUSD",1748914318801,1.01032587,106300.0,106290.0,0.12528797]
["bitfinex","BTCUSD",1748914318976,1.02794042,106300.0,106290.0,0.12528797]
["bitfinex","BTCUSD",1748914319187,1.01032587,106300.0,106290.0,0.12528797]
["bitfinex","BTCUSD",1748914319392,1.01032587,106300.0,106290.0,0.14108797]
["bitfinex","BTCUSD",1748914320030,1.01032587,106300.0,106290.0,0.14990642]
["bitfinex","BTCUSD",1748914320467,1.01032587,106300.0,106290.0,0.14108797]
["bitfinex","BTCUSD",1748914320684,1.02793987,106300.0,106290.0,0.14108797]
["bitfinex","BTCUSD",1748914320902,1.01032587,106300.0,106290.0,0.14108797]
["bitfinex","BTCUSD",1748914321346,0.2327777,106300.0,106290.0,0.23694227]
["bitfinex","BTCUSD",1748914321572,0.68678502,106300.0,106290.0,0.23694227]
["bitfinex","BTCUSD",1748914321797,1.02678502,106300.0,106290.0,0.23694227]
["bitfinex","BTCUSD",1748914324936,1.02678502,106300.0,106290.0,0.53010227]
["bitfinex","BTCUSD",1748914325381,1.02678502,106300.0,106290.0,0.04972797]
["bitfinex","BTCUSD",1748914325599,1.02678502,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914325822,0.55516331,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914326031,1.02678502,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914326696,1.04440002,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914326911,1.02678502,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914328245,1.04440273,106300.0,106290.0,0.14108797]
["bitfinex","BTCUSD",1748914328467,1.02678502,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914329375,1.04440769,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914329598,1.02678502,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914329828,1.04440731,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914330056,1.02678502,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914330779,1.04440059,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914330995,1.04440074,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914331210,1.02678502,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914331639,1.04440065,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914331847,1.02678502,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914332091,1.04440065,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914332312,1.02678502,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914332531,1.04440067,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914332741,1.0444007,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914332953,1.02678502,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914334006,1.04440193,106300.0,106290.0,0.43424797]
["bitfinex","BTCUSD",1748914334223,1.02678502,106300.0,106290.0,0.43412797]
["bitfinex","BTCUSD",1748914334434,1.04440239,106300.0,106290.0,0.43412797]
["bitfinex","BTCUSD",1748914334687,1.02678502,106300.0,106290.0,0.43412797]
["bitfinex","BTCUSD",1748914334921,1.11929624,106300.0,106290.0,0.43412797]
["bitfinex","BTCUSD",1748914335130,1.04440479,106300.0,106290.0,0.43412797]
["bitfinex","BTCUSD",1748914335339,1.02678502,106300.0,106290.0,0.43412797]
["bitfinex","BTCUSD",1748914335549,1.04440701,106300.0,106290.0,0.43412797]
["bitfinex","BTCUSD",1748914335766,1.04440681,106300.0,106290.0,0.43412797]
["bitfinex","BTCUSD",1748914335996,1.02678502,106300.0,106290.0,0.43412797]
["bitfinex","BTCUSD",1748914337084,1.02678502,106300.0,106290.0,0.52998227]
["bitfinex","BTCUSD",1748914339469,0.55516331,106300.0,106290.0,0.52998227]
["bitfinex","BTCUSD",1748914339667,1.02678502,106300.0,106290.0,0.52998227]
["bitfinex","BTCUSD",1748914346806,1.02678502,106300.0,106290.0,0.52994227]
["bitfinex","BTCUSD",1748914362041,0.55516331,106300.0,106290.0,0.52994227]
["bitfinex","BTCUSD",1748914362253,1.02678502,106300.0,106290.0,0.52994227]
["bitfinex","BTCUSD",1748914362461,1.02678502,106300.0,106290.0,0.14558227]
["bitfinex","BTCUSD",1748914362666,1.02678502,106300.0,106290.0,0.52982227]
["bitfinex","BTCUSD",1748914376456,1.09630994,106300.0,106290.0,0.14558227]
["bitfinex","BTCUSD",1748914376682,1.05778502,106300.0,106290.0,0.01772797]
["bitfinex","BTCUSD",1748914376972,1.13742598,106300.0,106290.0,0.31064797]
["bitfinex","BTCUSD",1748914377196,1.2758046,106300.0,106290.0,0.01772797]
["bitfinex","BTCUSD",1748914377419,1.72980691,106300.0,106290.0,0.31064797]
["bitfinex","BTCUSD",1748914377647,1.74741811,106300.0,106290.0,0.01772797]
["bitfinex","BTCUSD",1748914377876,1.72979962,106300.0,106290.0,0.31064797]
["bitfinex","BTCUSD",1748914378086,1.6965349,106300.0,106290.0,0.31064797]
["bitfinex","BTCUSD",1748914378340,1.72978582,106300.0,106290.0,0.31064797]
["bitfinex","BTCUSD",1748914379003,1.72978582,106300.0,106290.0,0.01772797]
["bitfinex","BTCUSD",1748914379223,1.74740301,106300.0,106290.0,0.01772797]
["bitfinex","BTCUSD",1748914379445,1.72978582,106300.0,106290.0,0.01772797]
["bitfinex","BTCUSD",1748914379876,1.74740353,106300.0,106290.0,0.01772797]
["bitfinex","BTCUSD",1748914380076,1.72978582,106300.0,106290.0,0.01772797]
["bitfinex","BTCUSD",1748914380294,1.16565289,106300.0,106290.0,0.01772797]
["bitfinex","BTCUSD",1748914380741,1.18488876,106300.0,106290.0,0.01772797]
["bitfinex","BTCUSD",1748914380960,1.13772971,106300.0,106290.0,0.01772797]
["bitfinex","BTCUSD",1748914381186,1.13772971,106300.0,106290.0,0.04782797]
["bitfinex","BTCUSD",1748914381394,1.07265069,106300.0,106290.0,0.04782797]
["bitfinex","BTCUSD",1748914381617,1.04440269,106300.0,106290.0,0.04782797]
["bitfinex","BTCUSD",1748914381831,1.06202187,106300.0,106290.0,0.04782797]
["bitfinex","BTCUSD",1748914382071,1.04440269,106300.0,106290.0,0.04782797]
["bitfinex","BTCUSD",1748914382511,1.06202187,106300.0,106290.0,0.04782797]
["bitfinex","BTCUSD",1748914382716,1.06202188,106300.0,106290.0,0.04782797]
["bitfinex","BTCUSD",1748914382923,1.04440269,106300.0,106290.0,0.04782797]
["bitfinex","BTCUSD",1748914383360,1.06202124,106300.0,106290.0,0.04782797]
["bitfinex","BTCUSD",1748914383593,1.04440269,106300.0,106290.0,0.04782797]
["bitfinex","BTCUSD",1748914385381,1.06202148,106300.0,106290.0,0.03282797]
["bitfinex","BTCUSD",1748914385603,1.04440269,106300.0,106290.0,0.32574797]
["bitfinex","BTCUSD",1748914387387,1.06202627,106300.0,106290.0,0.32574797]
["bitfinex","BTCUSD",1748914387603,1.04440269,106300.0,106290.0,0.32574797]
["bitfinex","BTCUSD",1748914387818,1.06202635,106300.0,106290.0,0.32574797]
["bitfinex","BTCUSD",1748914388034,1.06202646,106300.0,106290.0,0.32574797]
["bitfinex","BTCUSD",1748914388245,1.04440269,106300.0,106290.0,0.32574797]
["bitfinex","BTCUSD",1748914389140,1.06202651,106300.0,106290.0,0.32574797]
["bitfinex","BTCUSD",1748914389352,1.04440269,106300.0,106290.0,0.03282797]
["bitfinex","BTCUSD",1748914389572,1.06202711,106300.0,106290.0,0.32574797]
["bitfinex","BTCUSD",1748914389836,1.04440269,106300.0,106290.0,0.32574797]
["bitfinex","BTCUSD",1748914390058,1.13691391,106300.0,106290.0,0.32574797]
["bitfinex","BTCUSD",1748914390272,1.06202923,106300.0,106290.0,0.32574797]
["bitfinex","BTCUSD",1748914390483,1.04440269,106300.0,106290.0,0.32574797]
["bitfinex","BTCUSD",1748914391146,0.53757249,106290.0,106280.0,0.0003]
["bitfinex","BTCUSD",1748914391388,1.0091942,106290.0,106280.0,0.40088]
["bitfinex","BTCUSD",1748914391608,1.02682627,106290.0,106280.0,0.41708]
["bitfinex","BTCUSD",1748914391824,1.02682708,106290.0,106280.0,0.41708]
["bitfinex","BTCUSD",1748914392039,1.0091942,106290.0,106280.0,0.41708]
["bitfinex","BTCUSD",1748914392258,1.02682963,106290.0,106280.0,0.41708]
["bitfinex","BTCUSD",1748914392469,1.0091942,106290.0,106280.0,0.41808]
["bitfinex","BTCUSD",1748914392916,1.02682944,106290.0,106280.0,0.41808]
["bitfinex","BTCUSD",1748914393139,1.0091942,106290.0,106280.0,0.41908]
["bitfinex","BTCUSD",1748914393356,1.02682946,106290.0,106280.0,0.41908]
["bitfinex","BTCUSD",1748914393571,1.0091942,106290.0,106280.0,0.41908]
["bitfinex","BTCUSD",1748914394019,1.02682944,106290.0,106280.0,0.41908]
["bitfinex","BTCUSD",1748914394235,1.0091942,106290.0,106280.0,0.41908]
["bitfinex","BTCUSD",1748914394677,1.0091942,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914395591,1.0268301,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914395809,1.0091942,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914398067,1.02682485,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914398302,1.02682486,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914398740,1.0091942,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914399400,1.02682343,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914399618,0.55520179,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914399847,1.0091942,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914400104,1.02682967,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914400317,1.0091942,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914400571,1.02682985,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914400791,1.0091942,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914405088,1.02682321,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914405323,1.0091942,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914405765,1.02682335,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914405994,1.0091942,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914406238,1.02682286,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914406464,1.0091942,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914406942,1.02682287,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914407178,1.0091942,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914407858,0.19757249,106290.0,106280.0,0.5149343]
["bitfinex","BTCUSD",1748914408084,0.00940804,106290.0,106280.0,0.78008024]
["bitfinex","BTCUSD",1748914408321,0.20698062,106290.0,106280.0,0.1308543]
["bitfinex","BTCUSD",1748914408530,0.20698062,106290.0,106280.0,0.52160627]
["bitfinex","BTCUSD",1748914408752,0.20698062,106290.0,106280.0,0.5192543]
["bitfinex","BTCUSD",1748914409196,0.20698062,106290.0,106280.0,0.5202543]
["bitfinex","BTCUSD",1748914415914,0.20698062,106290.0,106280.0,0.2220143]
["bitfinex","BTCUSD",1748914416124,0.20698062,106290.0,106280.0,0.1308543]
["bitfinex","BTCUSD",1748914416346,0.75556611,106290.0,106280.0,0.1308543]
["bitfinex","BTCUSD",1748914416550,1.09556611,106290.0,106280.0,0.5274943]
["bitfinex","BTCUSD",1748914416761,0.54698062,106290.0,106280.0,0.5274943]
["bitfinex","BTCUSD",1748914416982,1.01860233,106290.0,106280.0,0.5274943]
["bitfinex","BTCUSD",1748914419697,0.54698062,106290.0,106280.0,0.5274943]
["bitfinex","BTCUSD",1748914419919,1.01860233,106290.0,106280.0,0.5274943]
["bitfinex","BTCUSD",1748914420335,1.01860233,106290.0,106280.0,0.5276143]
["bitfinex","BTCUSD",1748914420543,1.01860233,106290.0,106280.0,0.1308543]
["bitfinex","BTCUSD",1748914420762,1.01860233,106290.0,106280.0,0.5276143]
["bitfinex","BTCUSD",1748914423402,1.07355719,106290.0,106280.0,0.5275743]
["bitfinex","BTCUSD",1748914423620,1.07355719,106290.0,106280.0,0.2264543]
["bitfinex","BTCUSD",1748914423839,1.01860233,106290.0,106280.0,0.5282543]
["bitfinex","BTCUSD",1748914424757,1.01860233,106290.0,106280.0,0.2102543]
["bitfinex","BTCUSD",1748914424988,1.01860233,106290.0,106280.0,0.47001368]
["bitfinex","BTCUSD",1748914425213,1.01860233,106290.0,106280.0,0.4606091]
["bitfinex","BTCUSD",1748914427530,0.53759109,106280.0,106270.0,0.40679046]
["bitfinex","BTCUSD",1748914427766,1.49593451,106280.0,106270.0,0.59824476]
["bitfinex","BTCUSD",1748914428067,1.51153451,106280.0,106270.0,0.40679046]
["bitfinex","BTCUSD",1748914428307,1.60404573,106280.0,106270.0,0.70859046]
["bitfinex","BTCUSD",1748914428781,1.62167756,106280.0,106270.0,0.70859046]
["bitfinex","BTCUSD",1748914429011,1.62167748,106280.0,106270.0,0.70859046]
["bitfinex","BTCUSD",1748914429244,1.63219029,106280.0,106270.0,0.70859046]
["bitfinex","BTCUSD",1748914429696,1.6498221,106280.0,106270.0,0.70859046]
["bitfinex","BTCUSD",1748914429922,1.53967907,106280.0,106270.0,0.70859046]
["bitfinex","BTCUSD",1748914430143,1.55731068,106280.0,106270.0,0.70959046]
["bitfinex","BTCUSD",1748914430396,1.53967907,106280.0,106270.0,0.71841052]
["bitfinex","BTCUSD",1748914431290,1.51767907,106280.0,106270.0,0.71841052]
["bitfinex","BTCUSD",1748914431506,1.527088,106280.0,106270.0,0.71841052]
["bitfinex","BTCUSD",1748914431719,1.54471876,106280.0,106270.0,0.71841052]
["bitfinex","BTCUSD",1748914431929,1.527088,106280.0,106270.0,0.71841052]
["bitfinex","BTCUSD",1748914432988,1.63723052,106280.0,106270.0,0.7272306]
["bitfinex","BTCUSD",1748914433209,1.63723075,106280.0,106270.0,0.71841052]
["bitfinex","BTCUSD",1748914433442,1.61959922,106280.0,106270.0,0.41661052]
["bitfinex","BTCUSD",1748914433650,1.54471956,106280.0,106270.0,0.7272706]
["bitfinex","BTCUSD",1748914434059,1.54471955,106280.0,106270.0,0.7273346]
["bitfinex","BTCUSD",1748914434270,1.527088,106280.0,106270.0,0.41667452]
["bitfinex","BTCUSD",1748914434574,1.54471955,106280.0,106270.0,0.71847452]
["bitfinex","BTCUSD",1748914434795,0.54705819,106250.0,106240.0,0.0305]
["bitfinex","BTCUSD",1748914435009,1.0186799,106250.0,106240.0,0.5237543]
["bitfinex","BTCUSD",1748914435676,1.0186799,106250.0,106240.0,0.5237143]
["bitfinex","BTCUSD",1748914436117,1.0186799,106250.0,106240.0,0.5261979]
["bitfinex","BTCUSD",1748914436553,1.0186799,106250.0,106240.0,0.5281979]
["bitfinex","BTCUSD",1748914438045,0.54705819,106250.0,106240.0,0.5281979]
["bitfinex","BTCUSD",1748914438290,1.0186799,106250.0,106240.0,0.5281979]
["bitfinex","BTCUSD",1748914439792,1.0279505,106250.0,106240.0,0.5281979]
["bitfinex","BTCUSD",1748914440227,1.0186799,106250.0,106240.0,0.5281979]
["bitfinex","BTCUSD",1748914440456,0.54705819,106250.0,106240.0,0.5281979]
["bitfinex","BTCUSD",1748914440676,0.20705819,106250.0,106240.0,0.5279579]
["bitfinex","BTCUSD",1748914440960,0.0188229,106250.0,106240.0,0.5279579]
["bitfinex","BTCUSD",1748914441186,0.20703888,106260.0,106250.0,0.0321]
["bitfinex","BTCUSD",1748914441403,0.20703888,106260.0,106250.0,0.13030686]
["bitfinex","BTCUSD",1748914441848,0.01882077,106260.0,106250.0,0.82352796]
["bitfinex","BTCUSD",1748914442065,0.01882077,106260.0,106250.0,0.83999795]
["bitfinex","BTCUSD",1748914442350,0.00941025,106260.0,106250.0,0.83999795]
["bitfinex","BTCUSD",1748914442574,0.0282312,106260.0,106250.0,0.83999795]
["bitfinex","BTCUSD",1748914442785,0.04705269,106260.0,106250.0,0.84099804]
["bitfinex","BTCUSD",1748914443001,0.04705269,106260.0,106250.0,0.85040918]
["bitfinex","BTCUSD",1748914443217,0.04705269,106260.0,106250.0,0.85240918]
["bitfinex","BTCUSD",1748914443436,0.0376419,106260.0,106250.0,0.85240918]
["bitfinex","BTCUSD",1748914444424,0.01882059,106260.0,106250.0,0.85240918]
["bitfinex","BTCUSD",1748914444640,0.02823111,106260.0,106250.0,0.85340918]
["bitfinex","BTCUSD",1748914444839,0.01882059,106260.0,106250.0,0.85340918]
["bitfinex","BTCUSD",1748914445050,0.02823111,106260.0,106250.0,0.85340918]
["bitfinex","BTCUSD",1748914445277,0.02823111,106260.0,106250.0,0.38178747]
["bitfinex","BTCUSD",1748914445496,0.02823111,106260.0,106250.0,0.85340918]
["bitfinex","BTCUSD",1748914446240,0.20704856,106270.0,106260.0,0.22806921]
["bitfinex","BTCUSD",1748914446459,0.20704856,106270.0,106260.0,0.73728351]
["bitfinex","BTCUSD",1748914446662,0.1976391,106270.0,106260.0,0.72787272]
["bitfinex","BTCUSD",1748914447068,0.1976391,106270.0,106260.0,0.73728359]
["bitfinex","BTCUSD",1748914447290,0.1976391,106270.0,106260.0,0.74669429]
["bitfinex","BTCUSD",1748914447706,0.1976391,106270.0,106260.0,0.53965515]
["bitfinex","BTCUSD",1748914448094,0.1976391,106270.0,106260.0,0.54906602]
["bitfinex","BTCUSD",1748914448581,0.1976391,106270.0,106260.0,0.75610499]
["bitfinex","BTCUSD",1748914448819,0.1976391,106270.0,106260.0,0.72787272]
["bitfinex","BTCUSD",1748914449032,0.1976391,106270.0,106260.0,0.73728359]
["bitfinex","BTCUSD",1748914449254,0.18822911,106270.0,106260.0,0.72787272]
["bitfinex","BTCUSD",1748914449499,0.18822911,106270.0,106260.0,0.23813515]
["bitfinex","BTCUSD",1748914449730,0.18822911,106270.0,106260.0,0.54053515]
["bitfinex","BTCUSD",1748914449924,0.18822911,106270.0,106260.0,0.94693515]
["bitfinex","BTCUSD",1748914450663,0.18822911,106270.0,106260.0,0.94713515]
["bitfinex","BTCUSD",1748914451148,0.18822911,106270.0,106260.0,0.54829515]
["bitfinex","BTCUSD",1748914451365,0.18822911,106270.0,106260.0,0.9326343]
["bitfinex","BTCUSD",1748914456755,0.18822911,106270.0,106260.0,0.9341943]
["bitfinex","BTCUSD",1748914458302,0.18822911,106270.0,106260.0,0.6299943]
["bitfinex","BTCUSD",1748914458511,0.18822911,106270.0,106260.0,0.9340743]
["bitfinex","BTCUSD",1748914459858,0.00940884,106280.0,106270.0,0.2164292]
["bitfinex","BTCUSD",1748914460107,0.20699957,106280.0,106270.0,0.78390521]
["bitfinex","BTCUSD",1748914460357,0.20699993,106280.0,106270.0,0.33457405]
["bitfinex","BTCUSD",1748914460587,0.18818216,106280.0,106270.0,0.1275543]
["bitfinex","BTCUSD",1748914461764,0.19118216,106280.0,106270.0,0.1275543]
["bitfinex","BTCUSD",1748914464683,0.19118216,106280.0,106270.0,0.13693802]
["bitfinex","BTCUSD",1748914466315,0.19118216,106280.0,106270.0,0.44101802]
["bitfinex","BTCUSD",1748914466790,0.19118216,106280.0,106270.0,0.5278343]
["bitfinex","BTCUSD",1748914467004,0.66280387,106280.0,106270.0,0.5280343]
["bitfinex","BTCUSD",1748914467227,0.19118216,106280.0,106270.0,0.1275543]
["bitfinex","BTCUSD",1748914467446,0.19118216,106280.0,106270.0,0.5281543]
["bitfinex","BTCUSD",1748914469264,0.19118216,106280.0,106270.0,0.5374193]
["bitfinex","BTCUSD",1748914469474,0.19118216,106280.0,106270.0,0.5281543]
["bitfinex","BTCUSD",1748914472163,0.19118216,106280.0,106270.0,0.5376455]
["bitfinex","BTCUSD",1748914473505,0.19118216,106280.0,106270.0,0.5372455]
["bitfinex","BTCUSD",1748914474160,0.19118216,106280.0,106270.0,0.5277543]
["bitfinex","BTCUSD",1748914475777,0.66280387,106280.0,106270.0,0.4969743]
["bitfinex","BTCUSD",1748914476010,0.66280387,106280.0,106270.0,0.4968943]
["bitfinex","BTCUSD",1748914476802,0.19118216,106280.0,106270.0,0.4968943]
["bitfinex","BTCUSD",1748914477010,0.66280387,106280.0,106270.0,0.4968943]
["bitfinex","BTCUSD",1748914479306,0.19118216,106280.0,106270.0,0.4968943]
["bitfinex","BTCUSD",1748914479500,0.66280387,106280.0,106270.0,0.4968943]
["bitfinex","BTCUSD",1748914480268,0.19118216,106280.0,106270.0,0.5125943]
["bitfinex","BTCUSD",1748914480486,0.19118216,106280.0,106270.0,0.5285943]
["bitfinex","BTCUSD",1748914481484,0.19118216,106280.0,106270.0,0.1275543]
["bitfinex","BTCUSD",1748914481640,0.19118216,106280.0,106270.0,0.5281943]
["bitfinex","BTCUSD",1748914482447,0.19118216,106280.0,106270.0,0.5121943]
["bitfinex","BTCUSD",1748914483716,1.03530387,106280.0,106270.0,0.1933743]
["bitfinex","BTCUSD",1748914483919,1.03530387,106280.0,106270.0,0.4965343]
["bitfinex","BTCUSD",1748914484122,1.03530387,106280.0,106270.0,0.0958543]
["bitfinex","BTCUSD",1748914484351,1.03530387,106280.0,106270.0,0.1933743]
["bitfinex","BTCUSD",1748914484563,1.03530387,106280.0,106270.0,0.4964943]
["bitfinex","BTCUSD",1748914485611,1.03530387,106280.0,106270.0,0.1933743]
["bitfinex","BTCUSD",1748914485821,0.56368216,106280.0,106270.0,0.4963343]
["bitfinex","BTCUSD",1748914486041,1.03530387,106280.0,106270.0,0.4963343]
["bitfinex","BTCUSD",1748914487279,1.03530387,106280.0,106270.0,0.4966543]
["bitfinex","BTCUSD",1748914489314,1.03530387,106280.0,106270.0,0.4965343]
["bitfinex","BTCUSD",1748914489712,1.03530387,106280.0,106270.0,0.0958543]
["bitfinex","BTCUSD",1748914489930,0.22890967,106270.0,106260.0,0.4064]
["bitfinex","BTCUSD",1748914490138,0.70053138,106270.0,106260.0,0.4064]
["bitfinex","BTCUSD",1748914490356,0.70053138,106270.0,106260.0,0.80704]
["bitfinex","BTCUSD",1748914490571,0.70053138,106270.0,106260.0,0.50392]
["bitfinex","BTCUSD",1748914490786,0.70053138,106270.0,106260.0,0.80704]
["bitfinex","BTCUSD",1748914491429,0.70053138,106270.0,106260.0,0.50392]
["bitfinex","BTCUSD",1748914491639,0.70053138,106270.0,106260.0,0.80696]
["bitfinex","BTCUSD",1748914492068,1.10656503,106270.0,106260.0,0.80696]
["bitfinex","BTCUSD",1748914492494,1.04053138,106270.0,106260.0,0.4064]
["bitfinex","BTCUSD",1748914492710,1.04053138,106270.0,106260.0,0.50392]
["bitfinex","BTCUSD",1748914492915,1.04353138,106270.0,106260.0,0.80688]
["bitfinex","BTCUSD",1748914494587,1.04353138,106270.0,106260.0,0.4064]
["bitfinex","BTCUSD",1748914494818,1.04353138,106270.0,106260.0,0.80716]
["bitfinex","BTCUSD",1748914495891,1.06257945,106270.0,106260.0,0.80716]
["bitfinex","BTCUSD",1748914496093,1.09083345,106270.0,106260.0,0.80708]
["bitfinex","BTCUSD",1748914496594,1.07178538,106270.0,106260.0,0.80708]
["bitfinex","BTCUSD",1748914500450,1.07178538,106270.0,106260.0,0.50396]
["bitfinex","BTCUSD",1748914500637,1.07178538,106270.0,106260.0,0.80696]
["bitfinex","BTCUSD",1748914500897,0.20705819,106250.0,106240.0,0.0004836]
["bitfinex","BTCUSD",1748914501122,0.20705819,106250.0,106240.0,0.4010836]
["bitfinex","BTCUSD",1748914501123,1.52110161,106250.0,106240.0,0.4010836]
["bitfinex","BTCUSD",1748914501350,1.0186799,106250.0,106240.0,0.41862565]
["bitfinex","BTCUSD",1748914501569,1.0186799,106250.0,106240.0,0.4098546]
["bitfinex","BTCUSD",1748914501797,1.0186799,106250.0,106240.0,0.5304798]
["bitfinex","BTCUSD",1748914502035,1.02826375,106250.0,106240.0,0.5387089]
["bitfinex","BTCUSD",1748914502474,1.0186799,106250.0,106240.0,0.5397089]
["bitfinex","BTCUSD",1748914502685,1.0186799,106250.0,106240.0,0.54847246]
["bitfinex","BTCUSD",1748914502900,0.20705819,106250.0,106240.0,0.5397489]
["bitfinex","BTCUSD",1748914503113,0.6786799,106250.0,106240.0,0.5397489]
["bitfinex","BTCUSD",1748914503376,1.0186799,106250.0,106240.0,0.5397489]
["bitfinex","BTCUSD",1748914504698,0.54705819,106250.0,106240.0,0.5397489]
["bitfinex","BTCUSD",1748914506268,0.54705819,106250.0,106240.0,0.1391089]
["bitfinex","BTCUSD",1748914506473,0.54705819,106250.0,106240.0,0.54090165]
["bitfinex","BTCUSD",1748914506825,0.54705819,106250.0,106240.0,0.5385489]
["bitfinex","BTCUSD",1748914506826,0.19764687,106250.0,106240.0,0.5385489]
["bitfinex","BTCUSD",1748914508822,0.19764687,106250.0,106240.0,0.73621456]
["bitfinex","BTCUSD",1748914509046,0.18819986,106270.0,106260.0,0.016]
["bitfinex","BTCUSD",1748914509285,0.20701957,106270.0,106260.0,1.12348417]
["bitfinex","BTCUSD",1748914509499,0.20701957,106270.0,106260.0,1.13995318]
["bitfinex","BTCUSD",1748914509708,0.20701957,106270.0,106260.0,0.9329143]
["bitfinex","BTCUSD",1748914509921,0.20701957,106270.0,106260.0,0.94232517]
["bitfinex","BTCUSD",1748914510147,0.01881971,106270.0,106260.0,1.13995353]
["bitfinex","BTCUSD",1748914510367,0.00940893,106280.0,106270.0,0.22910958]
["bitfinex","BTCUSD",1748914510591,0.20700019,106280.0,106270.0,0.1273543]
["bitfinex","BTCUSD",1748914511797,0.6786219,106280.0,106270.0,0.5271143]
["bitfinex","BTCUSD",1748914512226,0.20700019,106280.0,106270.0,0.5271143]
["bitfinex","BTCUSD",1748914512432,0.6786219,106280.0,106270.0,0.5271143]
["bitfinex","BTCUSD",1748914512646,0.6806219,106280.0,106270.0,0.5273943]
["bitfinex","BTCUSD",1748914512824,0.6826219,106280.0,106270.0,0.5273943]
["bitfinex","BTCUSD",1748914513931,0.21100019,106280.0,106270.0,0.5273943]
["bitfinex","BTCUSD",1748914514161,0.21100019,106280.0,106270.0,0.54621383]
["bitfinex","BTCUSD",1748914514381,0.20159126,106280.0,106270.0,0.5273943]
["bitfinex","BTCUSD",1748914518852,0.20159126,106280.0,106270.0,0.536843]
["bitfinex","BTCUSD",1748914519901,0.20159126,106280.0,106270.0,0.2243143]
["bitfinex","BTCUSD",1748914520124,0.20159126,106280.0,106270.0,0.5273543]
["bitfinex","BTCUSD",1748914522118,0.20159126,106280.0,106270.0,0.53665318]
["bitfinex","BTCUSD",1748914522794,0.20159126,106280.0,106270.0,0.53669318]
["bitfinex","BTCUSD",1748914523965,0.20159126,106280.0,106270.0,0.53657318]
["bitfinex","BTCUSD",1748914525265,0.67321297,106280.0,106270.0,0.53657318]
["bitfinex","BTCUSD",1748914525711,0.20159126,106280.0,106270.0,0.53657318]
["bitfinex","BTCUSD",1748914526481,0.67321297,106280.0,106270.0,0.53657318]
["bitfinex","BTCUSD",1748914526681,0.20159126,106280.0,106270.0,0.53657318]
["bitfinex","BTCUSD",1748914526885,0.67321297,106280.0,106270.0,0.53657318]
["bitfinex","BTCUSD",1748914527134,0.20159126,106280.0,106270.0,0.53657318]
["bitfinex","BTCUSD",1748914527304,0.20159126,106280.0,106270.0,0.23357318]
["bitfinex","BTCUSD",1748914527508,0.20159126,106280.0,106270.0,0.53737318]
["bitfinex","BTCUSD",1748914533282,0.20159126,106280.0,106270.0,0.94369318]
["bitfinex","BTCUSD",1748914535359,0.67321297,106280.0,106270.0,0.94485318]
["bitfinex","BTCUSD",1748914535568,0.67321297,106280.0,106270.0,0.92881318]
["bitfinex","BTCUSD",1748914535773,0.67321297,106280.0,106270.0,0.91331318]
["bitfinex","BTCUSD",1748914536423,0.67321297,106280.0,106270.0,0.92921318]
["bitfinex","BTCUSD",1748914536667,0.67321297,106280.0,106270.0,0.94581318]
["bitfinex","BTCUSD",1748914537766,0.20159126,106280.0,106270.0,0.94581318]
["bitfinex","BTCUSD",1748914539172,0.20159126,106280.0,106270.0,0.54397318]
["bitfinex","BTCUSD",1748914539382,0.20159126,106280.0,106270.0,0.94529318]
["bitfinex","BTCUSD",1748914547318,0.68861297,106280.0,106270.0,0.5996543]
["bitfinex","BTCUSD",1748914547558,0.21699126,106280.0,106270.0,0.9030143]
["bitfinex","BTCUSD",1748914547784,0.67321297,106280.0,106270.0,0.5021743]
["bitfinex","BTCUSD",1748914548019,0.67321297,106280.0,106270.0,0.9035343]
["bitfinex","BTCUSD",1748914549397,0.67321297,106280.0,106270.0,0.9187343]
["bitfinex","BTCUSD",1748914549607,0.20159126,106280.0,106270.0,0.9340343]
["bitfinex","BTCUSD",1748914551978,0.20159126,106280.0,106270.0,0.5326743]
["bitfinex","BTCUSD",1748914552187,0.20159126,106280.0,106270.0,0.9335543]
["bitfinex","BTCUSD",1748914555855,0.01340831,106280.0,106270.0,1.14998289]
["bitfinex","BTCUSD",1748914556089,0.01340831,106280.0,106270.0,1.63614545]
["bitfinex","BTCUSD",1748914556090,0.02281679,106280.0,106270.0,1.63614545]
["bitfinex","BTCUSD",1748914556314,0.03222545,106280.0,106270.0,1.63614545]
["bitfinex","BTCUSD",1748914556525,0.04163438,106280.0,106270.0,1.15511437]
["bitfinex","BTCUSD",1748914556770,0.02281679,106280.0,106270.0,1.1739332]
["bitfinex","BTCUSD",1748914557004,0.03963438,106280.0,106270.0,1.1739332]
["bitfinex","BTCUSD",1748914557211,0.002,106280.0,106270.0,1.64855491]
["bitfinex","BTCUSD",1748914557420,0.002,106280.0,106270.0,1.4757332]
["bitfinex","BTCUSD",1748914557629,0.01140848,106280.0,106270.0,1.94735491]
["bitfinex","BTCUSD",1748914557838,0.002,106280.0,106270.0,1.4757332]
["bitfinex","BTCUSD",1748914558082,0.02081714,106280.0,106270.0,1.4757332]
["bitfinex","BTCUSD",1748914558302,0.03763146,106290.0,106280.0,0.2373406]
["bitfinex","BTCUSD",1748914558521,0.03763128,106290.0,106280.0,0.82932509]
["bitfinex","BTCUSD",1748914558738,0.22579635,106290.0,106280.0,0.34829508]
["bitfinex","BTCUSD",1748914558955,0.21638866,106290.0,106280.0,0.34829508]
["bitfinex","BTCUSD",1748914559167,0.2069808,106290.0,106280.0,0.15070425]
["bitfinex","BTCUSD",1748914559377,0.2069808,106290.0,106280.0,0.14129515]
["bitfinex","BTCUSD",1748914559592,0.19757267,106290.0,106280.0,0.15070425]
["bitfinex","BTCUSD",1748914559796,0.19757267,106290.0,106280.0,0.15170425]
["bitfinex","BTCUSD",1748914560005,0.20698062,106290.0,106280.0,0.35870417]
["bitfinex","BTCUSD",1748914560210,0.20698062,106290.0,106280.0,0.35029542]
["bitfinex","BTCUSD",1748914560421,0.02822288,106290.0,106280.0,0.84233357]
["bitfinex","BTCUSD",1748914560634,0.03763057,106290.0,106280.0,0.68833655]
["bitfinex","BTCUSD",1748914560840,0.22579564,106290.0,106280.0,0.47192815]
["bitfinex","BTCUSD",1748914561044,0.20698035,106290.0,106280.0,0.84881515]
["bitfinex","BTCUSD",1748914561255,0.20698035,106290.0,106280.0,0.85822416]
["bitfinex","BTCUSD",1748914561677,0.0188159,106290.0,106280.0,1.06522373]
["bitfinex","BTCUSD",1748914561924,0.02822412,106290.0,106280.0,1.06522373]
["bitfinex","BTCUSD",1748914562337,0.03763225,106290.0,106280.0,1.06522391]
["bitfinex","BTCUSD",1748914562544,0.03763225,106290.0,106280.0,1.07463257]
["bitfinex","BTCUSD",1748914562961,0.03763225,106290.0,106280.0,1.11178645]
["bitfinex","BTCUSD",1748914563173,0.03763225,106290.0,106280.0,1.0929694]
["bitfinex","BTCUSD",1748914563381,0.2257967,106290.0,106280.0,1.08356074]
["bitfinex","BTCUSD",1748914563983,0.2069808,106290.0,106280.0,1.06474315]
["bitfinex","BTCUSD",1748914564201,0.19757267,106290.0,106280.0,1.07415216]
["bitfinex","BTCUSD",1748914565420,0.01881617,106290.0,106280.0,1.08356091]
["bitfinex","BTCUSD",1748914565635,0.20698062,106290.0,106280.0,1.08356091]
["bitfinex","BTCUSD",1748914565842,0.02822297,106290.0,106280.0,1.10237805]
["bitfinex","BTCUSD",1748914566051,0.0376311,106290.0,106280.0,1.10237805]
["bitfinex","BTCUSD",1748914566477,0.0376311,106290.0,106280.0,1.09296948]
["bitfinex","BTCUSD",1748914566692,0.04703932,106290.0,106280.0,0.79416948]
["bitfinex","BTCUSD",1748914566921,0.21638866,106290.0,106280.0,0.57776099]
["bitfinex","BTCUSD",1748914567134,0.2069808,106290.0,106280.0,0.76594315]
["bitfinex","BTCUSD",1748914567347,0.01881599,106290.0,106280.0,0.79416931]
["bitfinex","BTCUSD",1748914567567,0.0282235,106290.0,106280.0,0.80357779]
["bitfinex","BTCUSD",1748914567779,0.03763163,106290.0,106280.0,0.79416931]
["bitfinex","BTCUSD",1748914567985,0.03763163,106290.0,106280.0,0.80357779]
["bitfinex","BTCUSD",1748914568260,0.26513938,106310.0,106290.0,0.20698027]
["bitfinex","BTCUSD",1748914568473,0.1883117,106310.0,106300.0,0.43772572]
["bitfinex","BTCUSD",1748914568656,0.1883117,106310.0,106300.0,0.4353743]
["bitfinex","BTCUSD",1748914570198,0.1903117,106310.0,106300.0,0.4352543]
["bitfinex","BTCUSD",1748914570404,0.1903117,106310.0,106300.0,0.8414943]
["bitfinex","BTCUSD",1748914570405,0.66193341,106310.0,106300.0,0.8414943]
["bitfinex","BTCUSD",1748914570830,0.66193341,106310.0,106300.0,0.8094943]
["bitfinex","BTCUSD",1748914571053,0.1903117,106310.0,106300.0,0.9091343]
["bitfinex","BTCUSD",1748914571270,0.66393341,106310.0,106300.0,0.6016943]
["bitfinex","BTCUSD",1748914571484,0.1923117,106310.0,106300.0,0.9090943]
["bitfinex","BTCUSD",1748914571692,0.66393341,106310.0,106300.0,0.9090943]
["bitfinex","BTCUSD",1748914573031,0.1923117,106310.0,106300.0,0.9090943]
["bitfinex","BTCUSD",1748914573246,0.66393341,106310.0,106300.0,0.9090943]
["bitfinex","BTCUSD",1748914574354,0.1923117,106310.0,106300.0,0.9090943]
["bitfinex","BTCUSD",1748914574574,0.66393341,106310.0,106300.0,0.9090943]
["bitfinex","BTCUSD",1748914575225,0.66393341,106310.0,106300.0,0.9245943]
["bitfinex","BTCUSD",1748914575445,0.66393341,106310.0,106300.0,0.9090143]
["bitfinex","BTCUSD",1748914576108,0.1923117,106310.0,106300.0,0.9090143]
["bitfinex","BTCUSD",1748914576325,0.66393341,106310.0,106300.0,0.9402143]
["bitfinex","BTCUSD",1748914576546,0.1923117,106310.0,106300.0,0.9402143]
["bitfinex","BTCUSD",1748914578046,0.01354184,106310.0,106300.0,1.44519126]
["bitfinex","BTCUSD",1748914578260,0.04175995,106310.0,106300.0,1.6521517]
["bitfinex","BTCUSD",1748914578491,0.03181319,106310.0,106300.0,1.17112328]
["bitfinex","BTCUSD",1748914578939,0.02821811,106310.0,106300.0,1.17112328]
["bitfinex","BTCUSD",1748914579169,0.20694133,106310.0,106300.0,1.15530923]
["bitfinex","BTCUSD",1748914579398,0.19753532,106310.0,106300.0,1.17412363]
["bitfinex","BTCUSD",1748914580106,0.19753532,106310.0,106300.0,1.1835307]
["bitfinex","BTCUSD",1748914580320,0.19753532,106310.0,106300.0,1.1865307]
["bitfinex","BTCUSD",1748914580536,0.19753532,106310.0,106300.0,1.17712363]
["bitfinex","BTCUSD",1748914581161,0.19753532,106310.0,106300.0,1.18653061]
["bitfinex","BTCUSD",1748914581377,0.19753532,106310.0,106300.0,1.17712363]
["bitfinex","BTCUSD",1748914582014,0.19753532,106310.0,106300.0,1.1865307]
["bitfinex","BTCUSD",1748914583720,0.19753532,106310.0,106300.0,0.97016248]
["bitfinex","BTCUSD",1748914584137,0.18812905,106310.0,106300.0,0.96075515]
["bitfinex","BTCUSD",1748914584775,0.18812905,106310.0,106300.0,0.96115515]
["bitfinex","BTCUSD",1748914587775,0.18812905,106310.0,106300.0,1.15870923]
["bitfinex","BTCUSD",1748914587968,0.18812905,106310.0,106300.0,0.97056248]
["bitfinex","BTCUSD",1748914588715,0.18812905,106310.0,106300.0,1.16811639]
["bitfinex","BTCUSD",1748914588939,0.18812905,106310.0,106300.0,1.16811647]
["bitfinex","BTCUSD",1748914589146,0.00940627,106310.0,106300.0,1.19633732]
["bitfinex","BTCUSD",1748914589355,0.02821864,106310.0,106300.0,1.18693061]
["bitfinex","BTCUSD",1748914589556,0.21634769,106310.0,106300.0,1.18693061]
["bitfinex","BTCUSD",1748914590314,0.21634769,106310.0,106300.0,1.17752363]
["bitfinex","BTCUSD",1748914590514,0.19753541,106310.0,106300.0,0.97056239]
["bitfinex","BTCUSD",1748914590709,0.19753541,106310.0,106300.0,1.1681163]
["bitfinex","BTCUSD",1748914590971,0.18812905,106310.0,106300.0,0.65343515]
["bitfinex","BTCUSD",1748914591200,0.18812905,106310.0,106300.0,0.97036248]
["bitfinex","BTCUSD",1748914591416,0.18812905,106310.0,106300.0,1.1679163]
["bitfinex","BTCUSD",1748914591974,0.01881245,106310.0,106300.0,1.1679163]
["bitfinex","BTCUSD",1748914592181,0.01881245,106310.0,106300.0,1.17732328]
["bitfinex","BTCUSD",1748914592541,0.2069415,106310.0,106300.0,1.1679163]
["bitfinex","BTCUSD",1748914593142,0.2069415,106310.0,106300.0,1.17732328]
["bitfinex","BTCUSD",1748914593351,0.2069415,106310.0,106300.0,1.1679163]
["bitfinex","BTCUSD",1748914593572,0.19753541,106310.0,106300.0,1.15850923]
["bitfinex","BTCUSD",1748914593827,0.19759902,106320.0,106310.0,0.23894159]
["bitfinex","BTCUSD",1748914594059,0.20700432,106320.0,106310.0,0.34420216]
["bitfinex","BTCUSD",1748914594257,0.20700432,106320.0,106310.0,0.43439598]
["bitfinex","BTCUSD",1748914594460,0.19759902,106320.0,106310.0,0.2274543]
["bitfinex","BTCUSD",1748914594673,0.19759902,106320.0,106310.0,0.23686075]
["bitfinex","BTCUSD",1748914595138,0.19759902,106320.0,106310.0,0.43539607]
["bitfinex","BTCUSD",1748914595361,0.19759902,106320.0,106310.0,0.43639607]
["bitfinex","BTCUSD",1748914595576,0.18822533,106330.0,106320.0,0.04140556]
["bitfinex","BTCUSD",1748914595790,0.18822533,106330.0,106320.0,0.4377253]
["bitfinex","BTCUSD",1748914595995,0.18822533,106330.0,106320.0,0.44494622]
["bitfinex","BTCUSD",1748914598897,0.18822533,106330.0,106320.0,0.45435178]
["bitfinex","BTCUSD",1748914599108,0.18822533,106330.0,106320.0,0.65186861]
["bitfinex","BTCUSD",1748914599316,0.18822533,106330.0,106320.0,0.661274]
["bitfinex","BTCUSD",1748914599527,0.18822533,106330.0,106320.0,0.65186861]
["bitfinex","BTCUSD",1748914599946,0.18822533,106330.0,106320.0,0.85110622]
["bitfinex","BTCUSD",1748914602143,0.18822533,106330.0,106320.0,0.83560622]
["bitfinex","BTCUSD",1748914603622,0.18822533,106330.0,106320.0,0.85200622]
["bitfinex","BTCUSD",1748914610239,0.18822533,106330.0,106320.0,0.83560622]
["bitfinex","BTCUSD",1748914612661,0.18822533,106330.0,106320.0,0.85100622]
["bitfinex","BTCUSD",1748914614468,0.18822533,106330.0,106320.0,0.95052622]
["bitfinex","BTCUSD",1748914615108,0.18822533,106330.0,106320.0,0.93512622]
["bitfinex","BTCUSD",1748914616498,0.65984704,106330.0,106320.0,0.5020143]
["bitfinex","BTCUSD",1748914616718,0.69204704,106330.0,106320.0,0.5020143]
["bitfinex","BTCUSD",1748914616951,0.69204704,106330.0,106320.0,0.9078943]
["bitfinex","BTCUSD",1748914618299,0.22042533,106330.0,106320.0,0.5020143]
["bitfinex","BTCUSD",1748914618517,1.03204704,106330.0,106320.0,0.6015343]
["bitfinex","BTCUSD",1748914618730,1.03204704,106330.0,106320.0,0.9078543]
["bitfinex","BTCUSD",1748914619171,1.03204704,106330.0,106320.0,0.9078143]
["bitfinex","BTCUSD",1748914619419,0.56042533,106330.0,106320.0,0.9078143]
["bitfinex","BTCUSD",1748914619639,1.03204704,106330.0,106320.0,0.9078143]
["bitfinex","BTCUSD",1748914620726,0.56042533,106330.0,106320.0,0.9078143]
["bitfinex","BTCUSD",1748914620955,1.03204704,106330.0,106320.0,0.6015343]
["bitfinex","BTCUSD",1748914621168,1.03204704,106330.0,106320.0,0.9076543]
["bitfinex","BTCUSD",1748914622114,0.56042533,106330.0,106320.0,0.9076543]
["bitfinex","BTCUSD",1748914622337,1.03204704,106330.0,106320.0,0.9076543]
["bitfinex","BTCUSD",1748914622998,1.03204704,106330.0,106320.0,0.9074543]
["bitfinex","BTCUSD",1748914625534,1.03204704,106330.0,106320.0,0.9062143]
["bitfinex","BTCUSD",1748914625817,1.50366875,106330.0,106320.0,0.6005343]
["bitfinex","BTCUSD",1748914626041,1.04967147,106330.0,106320.0,0.9063343]
["bitfinex","BTCUSD",1748914626260,1.03204704,106330.0,106320.0,0.9063343]
["bitfinex","BTCUSD",1748914626691,1.03204704,106330.0,106320.0,0.5020143]
["bitfinex","BTCUSD",1748914626920,1.03204704,106330.0,106320.0,0.9062143]
["bitfinex","BTCUSD",1748914626921,1.50366875,106330.0,106320.0,0.9062143]
["bitfinex","BTCUSD",1748914627977,1.52129886,106330.0,106320.0,0.9062143]
["bitfinex","BTCUSD",1748914628191,1.50366875,106330.0,106320.0,0.9062143]
["bitfinex","BTCUSD",1748914628637,1.04967725,106330.0,106320.0,0.9062143]
["bitfinex","BTCUSD",1748914628853,1.50366875,106330.0,106320.0,0.9062143]
["bitfinex","BTCUSD",1748914629056,1.52129935,106330.0,106320.0,0.9062143]
["bitfinex","BTCUSD",1748914629256,1.50366875,106330.0,106320.0,0.9062143]
["bitfinex","BTCUSD",1748914629472,1.52129935,106330.0,106320.0,0.9062143]
["bitfinex","BTCUSD",1748914629726,1.50366875,106330.0,106320.0,0.40616]
["bitfinex","BTCUSD",1748914629934,1.50366875,106330.0,106320.0,0.09852]
["bitfinex","BTCUSD",1748914630150,1.50366875,106330.0,106320.0,0.40428]
["bitfinex","BTCUSD",1748914631447,1.52130088,106330.0,106320.0,0.40428]
["bitfinex","BTCUSD",1748914631653,1.50366875,106330.0,106320.0,0.40428]
["bitfinex","BTCUSD",1748914631784,1.61072082,106330.0,106320.0,0.09852]
["bitfinex","BTCUSD",1748914632007,1.61072082,106330.0,106290.0,0.4062998]
["bitfinex","BTCUSD",1748914632008,0.5780608,106300.0,106290.0,0.4062998]
["bitfinex","BTCUSD",1748914632215,0.5780608,106300.0,106290.0,0.4064359]
["bitfinex","BTCUSD",1748914632216,1.04968251,106300.0,106290.0,0.4064359]
["bitfinex","BTCUSD",1748914632416,1.04968251,106300.0,106290.0,0.8102759]
["bitfinex","BTCUSD",1748914634358,1.05917879,106300.0,106290.0,0.8102759]
["bitfinex","BTCUSD",1748914634799,1.08729758,106300.0,106290.0,0.8102759]
["bitfinex","BTCUSD",1748914635238,0.61567587,106300.0,106290.0,0.8102759]
["bitfinex","BTCUSD",1748914635455,1.08729758,106300.0,106290.0,0.8102759]
["bitfinex","BTCUSD",1748914635699,1.01858251,106300.0,106290.0,0.9061302]
["bitfinex","BTCUSD",1748914635908,1.01858251,106300.0,106290.0,0.9227302]
["bitfinex","BTCUSD",1748914636123,1.01858251,106300.0,106290.0,0.9391302]
["bitfinex","BTCUSD",1748914636124,0.5469608,106300.0,106290.0,0.9391302]
["bitfinex","BTCUSD",1748914636365,1.01858251,106300.0,106290.0,0.9391302]
["bitfinex","BTCUSD",1748914637020,1.01858251,106300.0,106290.0,0.9227302]
["bitfinex","BTCUSD",1748914637414,1.01858251,106300.0,106290.0,0.9228502]
["bitfinex","BTCUSD",1748914637672,1.01858251,106300.0,106290.0,0.9062502]
["bitfinex","BTCUSD",1748914638428,1.03448251,106300.0,106290.0,0.9062502]
["bitfinex","BTCUSD",1748914638651,1.05028251,106300.0,106290.0,0.9063302]
["bitfinex","BTCUSD",1748914638876,1.05028251,106300.0,106290.0,0.9062902]
["bitfinex","BTCUSD",1748914639096,1.05028251,106300.0,106290.0,0.8104359]
["bitfinex","BTCUSD",1748914639527,1.05028251,106300.0,106290.0,0.8103559]
["bitfinex","BTCUSD",1748914639715,1.05028251,106300.0,106290.0,0.8102561]
["bitfinex","BTCUSD",1748914639986,0.5786608,106300.0,106290.0,0.8102561]
["bitfinex","BTCUSD",1748914640219,1.03448251,106300.0,106290.0,0.9061104]
["bitfinex","BTCUSD",1748914640434,1.01858251,106300.0,106290.0,0.9061104]
["bitfinex","BTCUSD",1748914642723,1.01858251,106300.0,106290.0,0.9217104]
["bitfinex","BTCUSD",1748914643146,1.01858251,106300.0,106290.0,0.6163504]
["bitfinex","BTCUSD",1748914643362,1.01858251,106300.0,106290.0,0.9063504]
["bitfinex","BTCUSD",1748914643576,1.01858251,106300.0,106290.0,0.9062704]
["bitfinex","BTCUSD",1748914643577,1.05058251,106300.0,106290.0,0.9062704]
["bitfinex","BTCUSD",1748914644007,1.05058251,106300.0,106290.0,0.6007504]
["bitfinex","BTCUSD",1748914644217,1.05058251,106300.0,106290.0,0.9063504]
["bitfinex","BTCUSD",1748914646628,1.05058251,106300.0,106290.0,0.5021904]
["bitfinex","BTCUSD",1748914646842,1.05058251,106300.0,106290.0,0.9061504]
["bitfinex","BTCUSD",1748914647059,1.05058251,106300.0,106290.0,0.5048961]
["bitfinex","BTCUSD",1748914647273,1.05058251,106300.0,106290.0,0.8102161]
["bitfinex","BTCUSD",1748914647489,1.05058251,106300.0,106290.0,0.5048961]
["bitfinex","BTCUSD",1748914647711,1.06821765,106300.0,106290.0,0.8106561]
["bitfinex","BTCUSD",1748914647953,1.05058251,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914648193,1.06821788,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914648432,1.06821794,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914648729,1.05058251,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914651749,1.0682175,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914651966,1.05058251,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914652675,1.06821748,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914652908,1.05058251,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914654061,1.06821749,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914654284,1.05058251,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914654733,1.06821734,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914654987,0.59659563,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914655242,1.05058251,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914655458,1.06821734,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914655682,1.05058251,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914656102,1.06821734,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914656579,1.05058251,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914657698,1.06821732,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914657921,1.05058251,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914658149,1.05261743,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914658388,1.05261738,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914658626,1.03498251,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914659687,1.05261742,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914659937,1.06871742,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914660403,1.0687175,106300.0,106290.0,0.8105761]
["bitfinex","BTCUSD",1748914660588,1.0687175,106300.0,106290.0,0.4043761]
["bitfinex","BTCUSD",1748914660819,1.05108251,106300.0,106290.0,0.4043761]
["bitfinex","BTCUSD",1748914661037,1.06871747,106300.0,106290.0,0.4043761]
["bitfinex","BTCUSD",1748914661249,1.06871637,106300.0,106290.0,0.4043761]
["bitfinex","BTCUSD",1748914662076,1.06871647,106300.0,106290.0,0.4043761]
["bitfinex","BTCUSD",1748914662534,1.05108251,106300.0,106290.0,0.4043761]
["bitfinex","BTCUSD",1748914663025,0.5794608,106300.0,106290.0,0.4043761]
["bitfinex","BTCUSD",1748914663264,1.01858251,106300.0,106290.0,0.4043761]
["bitfinex","BTCUSD",1748914665569,1.03378251,106300.0,106290.0,0.4043761]
["bitfinex","BTCUSD",1748914666033,1.01858251,106300.0,106290.0,0.4043761]
["bitfinex","BTCUSD",1748914668413,1.03428251,106300.0,106290.0,0.0986961]
["bitfinex","BTCUSD",1748914668606,1.03428251,106300.0,106290.0,0.4041361]
["bitfinex","BTCUSD",1748914668863,1.0519167,106300.0,106290.0,0.4041361]
["bitfinex","BTCUSD",1748914669093,1.03418271,106300.0,106290.0,0.4041361]
["bitfinex","BTCUSD",1748914669548,1.05181697,106300.0,106290.0,0.4041361]
["bitfinex","BTCUSD",1748914669774,1.03418271,106300.0,106290.0,0.4041361]
["bitfinex","BTCUSD",1748914670002,1.05181697,106300.0,106290.0,0.4041361]
["bitfinex","BTCUSD",1748914670227,1.03418271,106300.0,106290.0,0.4041361]
["bitfinex","BTCUSD",1748914670684,0.56449526,106300.0,106290.0,0.4041361]
["bitfinex","BTCUSD",1748914670686,0.58212945,106300.0,106290.0,0.5315904]
["bitfinex","BTCUSD",1748914670906,1.03611697,106300.0,106290.0,0.5315904]
["bitfinex","BTCUSD",1748914676640,1.03611697,106300.0,106290.0,0.5149504]
["bitfinex","BTCUSD",1748914676858,1.05191697,106300.0,106290.0,0.0001361]
["bitfinex","BTCUSD",1748914677096,1.05191697,106300.0,106290.0,0.4040561]
["bitfinex","BTCUSD",1748914677319,1.06691697,106300.0,106290.0,0.4040561]
["bitfinex","BTCUSD",1748914678276,0.59529526,106300.0,106290.0,0.4040561]
["bitfinex","BTCUSD",1748914678489,1.06691697,106300.0,106290.0,0.4040561]
["bitfinex","BTCUSD",1748914678718,1.06691697,106300.0,106290.0,0.0986561]
["bitfinex","BTCUSD",1748914678947,1.06691697,106300.0,106290.0,0.4039761]
["bitfinex","BTCUSD",1748914679636,1.08455179,106300.0,106290.0,0.4039761]
["bitfinex","BTCUSD",1748914679862,1.06691697,106300.0,106290.0,0.0986561]
["bitfinex","BTCUSD",1748914680079,1.06691697,106300.0,106290.0,0.4038961]
["bitfinex","BTCUSD",1748914680308,0.59529526,106300.0,106290.0,0.0001361]
["bitfinex","BTCUSD",1748914680565,1.06691697,106300.0,106290.0,0.4038161]
["bitfinex","BTCUSD",1748914680802,1.084552,106300.0,106290.0,0.4038161]
["bitfinex","BTCUSD",1748914681034,1.069552,106300.0,106290.0,0.4038161]
["bitfinex","BTCUSD",1748914681251,1.053752,106300.0,106290.0,0.4038161]
["bitfinex","BTCUSD",1748914681530,1.05221697,106300.0,106290.0,0.4038161]
["bitfinex","BTCUSD",1748914682018,1.06781697,106300.0,106290.0,0.4038161]
["bitfinex","BTCUSD",1748914682257,1.06781697,106300.0,106290.0,0.4042561]
["bitfinex","BTCUSD",1748914683233,0.58059526,106300.0,106290.0,0.4042561]
["bitfinex","BTCUSD",1748914683514,1.05221697,106300.0,106290.0,0.4042561]
["bitfinex","BTCUSD",1748914683774,0.56449526,106300.0,106290.0,0.4042561]
["bitfinex","BTCUSD",1748914684020,1.03611697,106300.0,106290.0,0.4192561]
["bitfinex","BTCUSD",1748914684257,1.05375166,106300.0,106290.0,0.5314104]
["bitfinex","BTCUSD",1748914684493,1.03611697,106300.0,106290.0,0.5314104]
["bitfinex","BTCUSD",1748914685227,1.03611697,106300.0,106290.0,0.5151104]
["bitfinex","BTCUSD",1748914685444,0.52819986,106270.0,106260.0,0.0319]
["bitfinex","BTCUSD",1748914685662,0.99982157,106270.0,106260.0,0.4338743]
["bitfinex","BTCUSD",1748914686127,0.52819986,106270.0,106260.0,0.4338743]
["bitfinex","BTCUSD",1748914686347,0.99982157,106270.0,106260.0,0.4338743]
["bitfinex","BTCUSD",1748914688088,0.99982157,106270.0,106260.0,0.5324743]
["bitfinex","BTCUSD",1748914688503,0.52819986,106270.0,106260.0,0.5324743]
["bitfinex","BTCUSD",1748914695530,0.18819986,106270.0,106260.0,0.5324743]
["bitfinex","BTCUSD",1748914696567,0.18819986,106270.0,106260.0,0.5317543]
["bitfinex","BTCUSD",1748914697197,0.65982157,106270.0,106260.0,0.1277543]
["bitfinex","BTCUSD",1748914697393,1.09231982,106270.0,106260.0,0.1946143]
["bitfinex","BTCUSD",1748914697703,1.03012157,106270.0,106260.0,0.1946143]
["bitfinex","BTCUSD",1748914697909,1.03012157,106270.0,106260.0,0.09876]
["bitfinex","BTCUSD",1748914698095,1.03012157,106270.0,106260.0,0.40524]
["bitfinex","BTCUSD",1748914698293,1.04775297,106270.0,106260.0,0.09876]
["bitfinex","BTCUSD",1748914698491,1.03012157,106270.0,106260.0,0.40516]
["bitfinex","BTCUSD",1748914698740,1.03012157,106270.0,106260.0,0.41398065]
["bitfinex","BTCUSD",1748914698977,1.03012157,106270.0,106250.0,0.0004836]
["bitfinex","BTCUSD",1748914698978,0.2070387,106260.0,106250.0,0.0004836]
["bitfinex","BTCUSD",1748914699176,0.67866041,106260.0,106250.0,0.51043829]
["bitfinex","BTCUSD",1748914699360,0.67866041,106260.0,106250.0,0.5016179]
["bitfinex","BTCUSD",1748914699560,0.68818542,106260.0,106250.0,0.51043818]
["bitfinex","BTCUSD",1748914699786,0.68818542,106260.0,106250.0,0.5016179]
["bitfinex","BTCUSD",1748914700594,0.68818542,106260.0,106250.0,0.51043817]
["bitfinex","BTCUSD",1748914700939,0.68818542,106260.0,106250.0,0.51043841]
["bitfinex","BTCUSD",1748914701148,0.68818542,106260.0,106250.0,0.51043849]
["bitfinex","BTCUSD",1748914701351,0.68818542,106260.0,106250.0,0.5016179]
["bitfinex","BTCUSD",1748914701569,0.68818542,106260.0,106250.0,0.51043849]
["bitfinex","BTCUSD",1748914701973,0.68818542,106260.0,106250.0,0.0963379]
["bitfinex","BTCUSD",1748914702160,0.68818542,106260.0,106250.0,0.5010979]
["bitfinex","BTCUSD",1748914702358,0.2070387,106260.0,106250.0,0.5010979]
["bitfinex","BTCUSD",1748914702560,0.67866041,106260.0,106250.0,0.5010979]
["bitfinex","BTCUSD",1748914703625,0.2070387,106260.0,106250.0,0.5010979]
["bitfinex","BTCUSD",1748914703856,0.67866041,106260.0,106250.0,0.5010979]
["bitfinex","BTCUSD",1748914704471,0.68791115,106260.0,106250.0,0.50991833]
["bitfinex","BTCUSD",1748914704665,0.2070387,106260.0,106250.0,0.5325979]
["bitfinex","BTCUSD",1748914705032,0.2070387,106260.0,106250.0,0.5329579]
["bitfinex","BTCUSD",1748914706299,0.67866041,106260.0,106250.0,0.5329579]
["bitfinex","BTCUSD",1748914706739,0.2070387,106260.0,106250.0,0.5329579]
["bitfinex","BTCUSD",1748914707148,0.67866041,106260.0,106250.0,0.5329579]
["bitfinex","BTCUSD",1748914710908,0.2070387,106260.0,106250.0,0.5329579]
["bitfinex","BTCUSD",1748914711116,0.67866041,106260.0,106250.0,0.5329579]
["bitfinex","BTCUSD",1748914711789,0.2070387,106260.0,106250.0,0.5329579]
["bitfinex","BTCUSD",1748914711947,0.67866041,106260.0,106250.0,0.5329579]
["bitfinex","BTCUSD",1748914712142,0.67866041,106260.0,106250.0,0.5333579]
["bitfinex","BTCUSD",1748914712354,0.2070387,106260.0,106250.0,0.5333579]
["bitfinex","BTCUSD",1748914712754,0.5470387,106260.0,106250.0,0.5333579]
["bitfinex","BTCUSD",1748914714004,1.01866041,106260.0,106250.0,0.5334379]
["bitfinex","BTCUSD",1748914714222,0.5470387,106260.0,106250.0,0.5334379]
["bitfinex","BTCUSD",1748914714432,1.01866041,106260.0,106250.0,0.5334379]
["bitfinex","BTCUSD",1748914714852,0.5470387,106260.0,106250.0,0.5334379]
["bitfinex","BTCUSD",1748914715068,1.01866041,106260.0,106250.0,0.5334379]
["bitfinex","BTCUSD",1748914715714,1.01866041,106260.0,106250.0,0.9398779]
["bitfinex","BTCUSD",1748914717907,1.01866041,106260.0,106250.0,0.9397579]
["bitfinex","BTCUSD",1748914718116,1.01866041,106260.0,106250.0,0.5342779]
["bitfinex","BTCUSD",1748914718321,1.01866041,106260.0,106250.0,0.9407579]
["bitfinex","BTCUSD",1748914719028,1.01866041,106260.0,106250.0,0.9253379]
["bitfinex","BTCUSD",1748914719225,1.01866041,106260.0,106250.0,0.9406379]
["bitfinex","BTCUSD",1748914720372,0.5470387,106260.0,106250.0,0.9406379]
["bitfinex","BTCUSD",1748914720507,1.01866041,106260.0,106250.0,0.9406379]
["bitfinex","BTCUSD",1748914721066,0.5470387,106260.0,106250.0,0.9406379]
["bitfinex","BTCUSD",1748914721217,1.01866041,106260.0,106250.0,0.9406379]
["bitfinex","BTCUSD",1748914722930,0.5470387,106260.0,106250.0,0.9406379]
["bitfinex","BTCUSD",1748914723135,1.01866041,106260.0,106250.0,0.9406379]
["bitfinex","BTCUSD",1748914723790,0.5470387,106260.0,106250.0,0.9406379]
["bitfinex","BTCUSD",1748914723999,1.01866041,106260.0,106250.0,0.9406379]
["bitfinex","BTCUSD",1748914726550,0.5470387,106260.0,106250.0,0.9406379]
["bitfinex","BTCUSD",1748914726687,1.01866041,106260.0,106250.0,0.9406379]
["bitfinex","BTCUSD",1748914728299,0.5470387,106260.0,106250.0,0.9406379]
["bitfinex","BTCUSD",1748914729643,1.01866041,106260.0,106250.0,0.9406379]
["bitfinex","BTCUSD",1748914730605,1.01866041,106260.0,106250.0,0.9396379]
["bitfinex","BTCUSD",1748914731700,0.5470387,106260.0,106250.0,0.9396379]
["bitfinex","BTCUSD",1748914731915,1.01866041,106260.0,106250.0,0.9396379]
["bitfinex","BTCUSD",1748914736926,0.5470387,106260.0,106250.0,0.9396379]
["bitfinex","BTCUSD",1748914737141,1.01866041,106260.0,106250.0,0.9396379]
["bitfinex","BTCUSD",1748914738608,1.01866041,106260.0,106250.0,0.5027779]
["bitfinex","BTCUSD",1748914738833,1.14207163,106260.0,106250.0,0.4069236]
["bitfinex","BTCUSD",1748914739053,1.04956041,106260.0,106250.0,0.5060036]
["bitfinex","BTCUSD",1748914739318,1.04956041,106260.0,106250.0,0.82086156]
["bitfinex","BTCUSD",1748914739779,1.04956041,106260.0,106250.0,0.82959811]
["bitfinex","BTCUSD",1748914740006,1.04956041,106260.0,106250.0,0.41574156]
["bitfinex","BTCUSD",1748914740231,1.04956041,106260.0,106250.0,0.82094156]
["bitfinex","BTCUSD",1748914740447,1.04956041,106260.0,106250.0,0.82098156]
["bitfinex","BTCUSD",1748914740935,1.06719835,106260.0,106250.0,0.82098156]
["bitfinex","BTCUSD",1748914741155,1.07738708,106260.0,106250.0,0.51482156]
["bitfinex","BTCUSD",1748914741379,0.60576537,106260.0,106250.0,0.82086156]
["bitfinex","BTCUSD",1748914741600,1.07738708,106260.0,106250.0,0.82086156]
["bitfinex","BTCUSD",1748914742267,1.09502508,106260.0,106250.0,0.82086156]
["bitfinex","BTCUSD",1748914742483,1.07738708,106260.0,106250.0,0.82086156]
["bitfinex","BTCUSD",1748914743373,1.09502508,106260.0,106250.0,0.82086156]
["bitfinex","BTCUSD",1748914743593,1.07738708,106260.0,106250.0,0.82086156]
["bitfinex","BTCUSD",1748914744211,1.09502508,106260.0,106250.0,0.82086156]
["bitfinex","BTCUSD",1748914744454,1.07738708,106260.0,106250.0,0.82086156]
["bitfinex","BTCUSD",1748914744675,1.09502506,106260.0,106250.0,0.82086156]
["bitfinex","BTCUSD",1748914744888,1.07738708,106260.0,106250.0,0.82086156]
["bitfinex","BTCUSD",1748914745110,1.09502505,106260.0,106250.0,0.82086156]
["bitfinex","BTCUSD",1748914745327,1.07738708,106260.0,106250.0,0.82086156]
["bitfinex","BTCUSD",1748914746215,1.07738708,106260.0,106250.0,0.51482156]
["bitfinex","BTCUSD",1748914746437,1.07738708,106260.0,106250.0,0.82106156]
["bitfinex","BTCUSD",1748914746650,1.09501827,106260.0,106250.0,0.82106156]
["bitfinex","BTCUSD",1748914746874,1.07738708,106260.0,106250.0,0.82106156]
["bitfinex","BTCUSD",1748914747369,1.09501521,106260.0,106250.0,0.82106156]
["bitfinex","BTCUSD",1748914747575,1.07738708,106260.0,106250.0,0.82106156]
["bitfinex","BTCUSD",1748914747996,1.09501429,106260.0,106250.0,0.82106156]
["bitfinex","BTCUSD",1748914748210,1.11264146,106260.0,106250.0,0.82106156]
["bitfinex","BTCUSD",1748914748444,1.09501429,106260.0,106250.0,0.82106156]
["bitfinex","BTCUSD",1748914748646,1.11264144,106260.0,106250.0,0.82106156]
["bitfinex","BTCUSD",1748914748860,1.09501429,106260.0,106250.0,0.82106156]
["bitfinex","BTCUSD",1748914749065,1.09501429,106260.0,106250.0,0.51482156]
["bitfinex","BTCUSD",1748914749273,1.13118594,106260.0,106250.0,0.82126156]
["bitfinex","BTCUSD",1748914749496,1.09501429,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914749718,0.64102466,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914749926,0.62339258,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914750140,1.11264641,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914750350,1.11264672,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914750555,1.09501429,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914751406,1.11264702,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914751613,1.09501429,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914752224,1.11264629,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914752472,1.1126462,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914752666,1.09501429,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914752870,0.62339258,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914753072,1.11264659,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914753285,1.09501429,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914753687,1.11264664,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914754112,1.09501429,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914754533,1.11264646,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914754732,1.09501429,106260.0,106250.0,0.82122156]
["bitfinex","BTCUSD",1748914755634,1.0539199,106260.0,106250.0,0.85262156]
["bitfinex","BTCUSD",1748914755845,1.0539199,106260.0,106250.0,0.94847586]
["bitfinex","BTCUSD",1748914756278,0.7139199,106260.0,106250.0,0.94847586]
["bitfinex","BTCUSD",1748914756907,1.0539199,106260.0,106250.0,0.94847586]
["bitfinex","BTCUSD",1748914757775,0.58229819,106260.0,106250.0,0.94847586]
["bitfinex","BTCUSD",1748914757999,0.05408062,106260.0,106250.0,1.13671115]
["bitfinex","BTCUSD",1748914758204,0.24229819,106260.0,106250.0,0.94847586]
["bitfinex","BTCUSD",1748914760845,0.24229819,106260.0,106250.0,0.64207586]
["bitfinex","BTCUSD",1748914761054,0.24229819,106260.0,106250.0,0.94875586]
["bitfinex","BTCUSD",1748914764061,0.24229819,106260.0,106250.0,0.64207586]
["bitfinex","BTCUSD",1748914764265,0.24229819,106260.0,106250.0,0.94899586]
["bitfinex","BTCUSD",1748914764709,0.24229819,106260.0,106250.0,0.54299586]
["bitfinex","BTCUSD",1748914764963,0.24229819,106260.0,106250.0,0.94875586]
["bitfinex","BTCUSD",1748914765214,0.24229819,106260.0,106250.0,0.94863586]
["bitfinex","BTCUSD",1748914765681,0.24229819,106260.0,106250.0,0.64179586]
["bitfinex","BTCUSD",1748914765900,0.24229819,106260.0,106250.0,0.94859586]
["bitfinex","BTCUSD",1748914771942,0.24229819,106260.0,106250.0,0.64179586]
["bitfinex","BTCUSD",1748914772158,0.24229819,106260.0,106250.0,0.94799586]
["bitfinex","BTCUSD",1748914772368,1.0539199,106260.0,106250.0,0.64179586]
["bitfinex","BTCUSD",1748914772580,1.0539199,106260.0,106250.0,0.61039586]
["bitfinex","BTCUSD",1748914772821,1.0539199,106260.0,106250.0,0.91667586]
["bitfinex","BTCUSD",1748914773036,1.0539199,106260.0,106250.0,0.51159586]
["bitfinex","BTCUSD",1748914773250,1.0701199,106260.0,106250.0,0.51159586]
["bitfinex","BTCUSD",1748914773462,1.0855199,106260.0,106250.0,0.91659586]
["bitfinex","BTCUSD",1748914773678,1.0855199,106260.0,106250.0,0.51159586]
["bitfinex","BTCUSD",1748914773892,1.0855199,106260.0,106250.0,0.91659586]
["bitfinex","BTCUSD",1748914774726,1.0855199,106260.0,106250.0,0.91643586]
["bitfinex","BTCUSD",1748914775373,1.0855199,106260.0,106250.0,0.51159586]
["bitfinex","BTCUSD",1748914775583,1.0855199,106260.0,106250.0,0.91623586]
["bitfinex","BTCUSD",1748914775800,1.0855199,106260.0,106250.0,0.61039586]
["bitfinex","BTCUSD",1748914776009,1.0855199,106260.0,106250.0,0.91623586]
["bitfinex","BTCUSD",1748914776220,1.0855199,106260.0,106250.0,0.91619586]
["bitfinex","BTCUSD",1748914778608,1.0855199,106260.0,106250.0,0.61039586]
["bitfinex","BTCUSD",1748914778820,1.0855199,106260.0,106250.0,0.91623586]
["bitfinex","BTCUSD",1748914779720,1.0855199,106260.0,106250.0,0.91611586]
["bitfinex","BTCUSD",1748914782534,0.61389819,106260.0,106250.0,0.91611586]
["bitfinex","BTCUSD",1748914782737,1.0855199,106260.0,106250.0,0.91611586]
["bitfinex","BTCUSD",1748914783918,0.61389819,106260.0,106250.0,0.91611586]
["bitfinex","BTCUSD",1748914784252,1.0855199,106260.0,106250.0,0.91611586]
["bitfinex","BTCUSD",1748914785953,1.0539199,106260.0,106250.0,0.91611586]
["bitfinex","BTCUSD",1748914786578,1.0693199,106260.0,106250.0,0.91611586]
["bitfinex","BTCUSD",1748914786785,0.59769819,106260.0,106250.0,0.91611586]
["bitfinex","BTCUSD",1748914787025,1.0539199,106260.0,106250.0,0.91611586]
["bitfinex","BTCUSD",1748914788812,0.58229819,106260.0,106250.0,0.91611586]
["bitfinex","BTCUSD",1748914789015,1.0539199,106260.0,106250.0,0.91611586]
["bitfinex","BTCUSD",1748914789437,1.0689199,106260.0,106250.0,0.91611586]
["bitfinex","BTCUSD",1748914791759,1.0689199,106260.0,106250.0,0.51159586]
["bitfinex","BTCUSD",1748914792015,1.0845199,106260.0,106250.0,0.91471586]
["bitfinex","BTCUSD",1748914793346,1.0689199,106260.0,106250.0,0.91471586]
["bitfinex","BTCUSD",1748914793561,1.0539199,106260.0,106250.0,0.91471586]
["bitfinex","BTCUSD",1748914793766,0.58229819,106260.0,106250.0,0.94761586]
["bitfinex","BTCUSD",1748914793996,0.24229819,106260.0,106250.0,0.54449586]
["bitfinex","BTCUSD",1748914794199,0.24229819,106260.0,106250.0,0.94765586]
["bitfinex","BTCUSD",1748914801070,0.24229819,106260.0,106250.0,1.13589115]
["bitfinex","BTCUSD",1748914801279,0.24229819,106260.0,106250.0,1.14530282]
["bitfinex","BTCUSD",1748914801725,0.24229819,106260.0,106250.0,0.95706762]
["bitfinex","BTCUSD",1748914802174,0.24229819,106260.0,106250.0,0.94765586]
["bitfinex","BTCUSD",1748914802583,0.23288776,106260.0,106250.0,0.94765586]
["bitfinex","BTCUSD",1748914803127,0.05408062,106260.0,106250.0,1.14530291]
["bitfinex","BTCUSD",1748914803338,0.03525949,106260.0,106250.0,1.65969951]
["bitfinex","BTCUSD",1748914803540,0.03525949,106260.0,106250.0,1.68844976]
["bitfinex","BTCUSD",1748914803906,0.06349043,106260.0,106250.0,1.68844976]
["bitfinex","BTCUSD",1748914804312,0.26111932,106260.0,106250.0,1.20741708]
["bitfinex","BTCUSD",1748914804587,0.08231262,106260.0,106250.0,1.69886152]
["bitfinex","BTCUSD",1748914804820,0.27053019,106260.0,106250.0,1.69886152]
["bitfinex","BTCUSD",1748914804999,0.25170942,106260.0,106250.0,1.6884502]
["bitfinex","BTCUSD",1748914805211,0.23288793,106260.0,106250.0,0.94733586]
["bitfinex","BTCUSD",1748914805433,0.23288793,106260.0,106250.0,1.17834631]
["bitfinex","BTCUSD",1748914805646,0.23288793,106260.0,106250.0,1.65296802]
["bitfinex","BTCUSD",1748914805826,0.05408026,106260.0,106250.0,1.66237916]
["bitfinex","BTCUSD",1748914806078,0.03525949,106260.0,106250.0,1.66237916]
["bitfinex","BTCUSD",1748914806281,0.04466974,106260.0,106250.0,1.66237916]
["bitfinex","BTCUSD",1748914806485,0.04466966,106260.0,106250.0,1.66537916]
["bitfinex","BTCUSD",1748914806691,0.05408,106260.0,106250.0,1.66537916]
["bitfinex","BTCUSD",1748914806898,0.06349052,106260.0,106250.0,1.66537916]
["bitfinex","BTCUSD",1748914807103,0.05408,106260.0,106250.0,1.69352904]
["bitfinex","BTCUSD",1748914807318,0.06349052,106260.0,106250.0,1.69352904]
["bitfinex","BTCUSD",1748914807517,0.07290113,106260.0,106250.0,1.69352904]
["bitfinex","BTCUSD",1748914807796,0.05408,106260.0,106250.0,1.69352904]
["bitfinex","BTCUSD",1748914808383,0.06349052,106260.0,106250.0,1.69352904]
["bitfinex","BTCUSD",1748914808973,0.05408,106260.0,106250.0,1.69352904]
["bitfinex","BTCUSD",1748914809321,0.05408,106260.0,106250.0,1.99232904]
["bitfinex","BTCUSD",1748914809322,0.05407991,106260.0,106250.0,1.99232904]
["bitfinex","BTCUSD",1748914809547,0.03525949,106260.0,106250.0,1.99232904]
["bitfinex","BTCUSD",1748914809781,0.05408009,106260.0,106250.0,1.99232904]
["bitfinex","BTCUSD",1748914809980,0.04466966,106260.0,106250.0,1.99232904]
["bitfinex","BTCUSD",1748914810327,0.05408009,106260.0,106250.0,1.99232904]
["bitfinex","BTCUSD",1748914810519,0.0634907,106260.0,106250.0,1.99232904]
["bitfinex","BTCUSD",1748914810747,0.05408,106260.0,106250.0,1.99232904]
["bitfinex","BTCUSD",1748914811578,0.03525949,106260.0,106250.0,1.99232904]
["bitfinex","BTCUSD",1748914811928,0.03525949,106260.0,106250.0,7.45931104]
["bitfinex","BTCUSD",1748914812148,0.03525949,106260.0,106250.0,2.38232904]
["bitfinex","BTCUSD",1748914812786,0.03525949,106260.0,106250.0,2.04232904]
["bitfinex","BTCUSD",1748914813822,0.04466957,106260.0,106250.0,1.99232904]
["bitfinex","BTCUSD",1748914814000,0.05407982,106260.0,106250.0,1.99232904]
["bitfinex","BTCUSD",1748914814234,0.26111913,106260.0,106250.0,1.97350684]
["bitfinex","BTCUSD",1748914814439,0.07290148,106260.0,106250.0,1.68804948]
["bitfinex","BTCUSD",1748914814644,0.26111905,106260.0,106250.0,1.3636083]
["bitfinex","BTCUSD",1748914814855,0.24229846,106260.0,106250.0,0.98958659]
["bitfinex","BTCUSD",1748914815060,0.24229846,106260.0,106250.0,0.94689586]
["bitfinex","BTCUSD",1748914815267,0.24229846,106260.0,106250.0,0.95237586]
["bitfinex","BTCUSD",1748914816565,0.23288785,106260.0,106250.0,0.95237586]
["bitfinex","BTCUSD",1748914817177,0.23288785,106260.0,106250.0,0.95253586]
["bitfinex","BTCUSD",1748914824667,0.23288785,106260.0,106250.0,0.64809586]
["bitfinex","BTCUSD",1748914824884,0.23288785,106260.0,106250.0,0.95185586]
["bitfinex","BTCUSD",1748914825098,0.23288785,106260.0,106250.0,0.61519586]
["bitfinex","BTCUSD",1748914825301,0.23288785,106260.0,106250.0,0.51759586]
["bitfinex","BTCUSD",1748914825515,0.24928785,106260.0,106250.0,0.61519586]
["bitfinex","BTCUSD",1748914825721,0.58928785,106260.0,106250.0,0.91915586]
["bitfinex","BTCUSD",1748914826462,0.57288785,106260.0,106250.0,0.91915586]
["bitfinex","BTCUSD",1748914827862,0.58928785,106260.0,106250.0,0.61519586]
["bitfinex","BTCUSD",1748914828063,0.58928785,106260.0,106250.0,0.91899586]
["bitfinex","BTCUSD",1748914829232,0.58928785,106260.0,106250.0,0.91299586]
["bitfinex","BTCUSD",1748914829791,0.58928785,106260.0,106250.0,0.91343586]
["bitfinex","BTCUSD",1748914830344,1.07750956,106260.0,106250.0,0.91335586]
["bitfinex","BTCUSD",1748914830971,0.57288785,106260.0,106250.0,0.91327586]
["bitfinex","BTCUSD",1748914832862,0.57288785,106260.0,106250.0,0.94417586]
["bitfinex","BTCUSD",1748914838169,0.57288785,106260.0,106250.0,0.51159586]
["bitfinex","BTCUSD",1748914838341,0.57288785,106260.0,106250.0,0.91279586]
["bitfinex","BTCUSD",1748914838342,0.58848785,106260.0,106250.0,0.91279586]
["bitfinex","BTCUSD",1748914839424,0.58848785,106260.0,106250.0,0.60919586]
["bitfinex","BTCUSD",1748914839751,0.58848785,106260.0,106250.0,0.91279586]
["bitfinex","BTCUSD",1748914839963,1.07540956,106260.0,106250.0,0.60919586]
["bitfinex","BTCUSD",1748914840173,1.07540956,106260.0,106250.0,0.91275586]
["bitfinex","BTCUSD",1748914841222,1.07660956,106260.0,106250.0,0.91275586]
["bitfinex","BTCUSD",1748914841981,0.60498785,106260.0,106250.0,0.91275586]
["bitfinex","BTCUSD",1748914842197,0.58848785,106260.0,106250.0,0.91275586]
["bitfinex","BTCUSD",1748914845673,0.58848785,106260.0,106250.0,0.91243586]
["bitfinex","BTCUSD",1748914845893,0.57288785,106260.0,106250.0,0.91243586]
["bitfinex","BTCUSD",1748914846526,0.57288785,106260.0,106250.0,0.92853586]
["bitfinex","BTCUSD",1748914846732,0.57288785,106260.0,106250.0,0.94483586]
["bitfinex","BTCUSD",1748914847449,0.57288785,106260.0,106250.0,0.94503586]
["bitfinex","BTCUSD",1748914847652,0.57288785,106260.0,106250.0,0.92873586]
["bitfinex","BTCUSD",1748914847858,0.57288785,106260.0,106250.0,0.91263586]
["bitfinex","BTCUSD",1748914848911,1.04450956,106260.0,106250.0,0.91263586]
["bitfinex","BTCUSD",1748914849125,1.06040956,106260.0,106250.0,0.91263586]
["bitfinex","BTCUSD",1748914849529,1.04450956,106260.0,106250.0,0.91263586]
["bitfinex","BTCUSD",1748914849692,0.57288785,106260.0,106250.0,0.91263586]
["bitfinex","BTCUSD",1748914851054,0.57288785,106260.0,106250.0,0.94473586]
["bitfinex","BTCUSD",1748914853313,0.57288785,106260.0,106250.0,0.92883586]
["bitfinex","BTCUSD",1748914853955,0.57288785,106260.0,106250.0,0.94533586]
["bitfinex","BTCUSD",1748914857116,0.57288785,106260.0,106250.0,0.91263586]
["bitfinex","BTCUSD",1748914859648,1.04450956,106260.0,106250.0,0.91263586]
["bitfinex","BTCUSD",1748914860112,0.57288785,106260.0,106250.0,0.91263586]
["bitfinex","BTCUSD",1748914860326,0.57288785,106260.0,106250.0,0.92763586]
["bitfinex","BTCUSD",1748914860536,0.57288785,106260.0,106250.0,0.94303586]
["bitfinex","BTCUSD",1748914863349,0.57288785,106260.0,106250.0,0.92763586]
["bitfinex","BTCUSD",1748914863906,0.57288785,106260.0,106250.0,0.9188179]
["bitfinex","BTCUSD",1748914865563,0.57288785,106260.0,106250.0,0.9354179]
["bitfinex","BTCUSD",1748914865679,0.57288785,106260.0,106250.0,0.9038179]
["bitfinex","BTCUSD",1748914866488,0.57288785,106260.0,106250.0,0.6003779]
["bitfinex","BTCUSD",1748914866692,0.57288785,106260.0,106250.0,0.9037779]
["bitfinex","BTCUSD",1748914871922,0.57288785,106260.0,106250.0,0.9188779]
["bitfinex","BTCUSD",1748914872148,0.57288785,106260.0,106250.0,0.9352779]
["bitfinex","BTCUSD",1748914873836,0.55526064,106260.0,106250.0,0.9352779]
["bitfinex","BTCUSD",1748914874462,0.55526064,106260.0,106250.0,0.9345579]
["bitfinex","BTCUSD",1748914884006,0.53762836,106260.0,106250.0,0.9345579]
["bitfinex","BTCUSD",1748914901648,0.53762836,106260.0,106250.0,1.2886306]
["bitfinex","BTCUSD",1748914902108,0.53762836,106260.0,106250.0,0.9345579]
["bitfinex","BTCUSD",1748914908663,0.53762836,106260.0,106250.0,0.6154779]
["bitfinex","BTCUSD",1748914908907,0.53762836,106260.0,106250.0,0.8998579]
["bitfinex","BTCUSD",1748914909159,1.02597324,106260.0,106250.0,0.8976579]
["bitfinex","BTCUSD",1748914909382,1.04187324,106260.0,106250.0,0.8976179]
["bitfinex","BTCUSD",1748914909639,1.04187324,106260.0,106250.0,0.5980579]
["bitfinex","BTCUSD",1748914909883,0.56982836,106260.0,106250.0,0.8976579]
["bitfinex","BTCUSD",1748914910128,1.04187324,106260.0,106250.0,0.8976579]
["bitfinex","BTCUSD",1748914910345,1.04187324,106260.0,106250.0,0.5980579]
["bitfinex","BTCUSD",1748914910553,1.04187324,106260.0,106250.0,0.8979779]
["bitfinex","BTCUSD",1748914913577,1.04187324,106260.0,106250.0,0.8976579]
["bitfinex","BTCUSD",1748914913992,1.02597324,106260.0,106250.0,0.8976179]
["bitfinex","BTCUSD",1748914916058,1.02597324,106260.0,106250.0,0.9289779]
["bitfinex","BTCUSD",1748914916059,0.53762836,106260.0,106250.0,0.9289779]
["bitfinex","BTCUSD",1748914918213,0.19762836,106260.0,106250.0,0.9289779]
["bitfinex","BTCUSD",1748914930259,0.19762836,106260.0,106250.0,0.6294579]
["bitfinex","BTCUSD",1748914930502,0.55167384,106260.0,106250.0,0.9289379]
["bitfinex","BTCUSD",1748914932215,0.19762836,106260.0,106250.0,0.9289379]
["bitfinex","BTCUSD",1748914937412,0.19762836,106260.0,106250.0,1.28298338]
["bitfinex","BTCUSD",1748914938248,0.19762836,106260.0,106250.0,0.9289379]
["bitfinex","BTCUSD",1748914942402,0.19762836,106260.0,106250.0,1.28298338]
["bitfinex","BTCUSD",1748914942837,0.19762836,106260.0,106250.0,1.48575952]
["bitfinex","BTCUSD",1748914943047,0.19760985,106270.0,106260.0,0.24336912]
["bitfinex","BTCUSD",1748914943258,0.19760985,106270.0,106260.0,0.6932689]
["bitfinex","BTCUSD",1748914943700,0.19760985,106270.0,106260.0,0.69326899]
["bitfinex","BTCUSD",1748914943910,0.19760985,106270.0,106260.0,0.33922351]
["bitfinex","BTCUSD",1748914944128,0.19760985,106270.0,106260.0,0.70367951]
["bitfinex","BTCUSD",1748914944129,0.01881971,106270.0,106260.0,0.70367951]
["bitfinex","BTCUSD",1748914944350,0.01881971,106270.0,106260.0,0.71408985]
["bitfinex","BTCUSD",1748914944351,0.02822908,106270.0,106260.0,0.71408985]
["bitfinex","BTCUSD",1748914944579,0.18819327,106290.0,106280.0,0.0416091]
["bitfinex","BTCUSD",1748914944849,0.20696115,106300.0,106290.0,0.0157]
["bitfinex","BTCUSD",1748914945060,0.20696115,106300.0,106290.0,0.5344143]
["bitfinex","BTCUSD",1748914945271,0.56100663,106300.0,106290.0,0.5344143]
["bitfinex","BTCUSD",1748914946162,0.91514287,106300.0,106290.0,0.5022143]
["bitfinex","BTCUSD",1748914946370,0.20705191,106300.0,106290.0,0.5022143]
["bitfinex","BTCUSD",1748914946581,0.91514287,106300.0,106290.0,0.5022143]
["bitfinex","BTCUSD",1748914947428,0.67886481,106300.0,106290.0,0.5022143]
["bitfinex","BTCUSD",1748914948074,0.67886481,106300.0,106290.0,0.51155554]
["bitfinex","BTCUSD",1748914950189,0.67886481,106300.0,106290.0,0.91079554]
["bitfinex","BTCUSD",1748914951861,0.67886481,106300.0,106290.0,0.5970943]
["bitfinex","BTCUSD",1748914952063,0.71036481,106300.0,106290.0,0.5022143]
["bitfinex","BTCUSD",1748914952272,0.71036481,106300.0,106290.0,0.9015743]
["bitfinex","BTCUSD",1748914952498,1.05036481,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914953331,0.57855191,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914953573,1.05036481,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914953786,1.0502476,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914954232,1.0339476,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914954871,0.5621347,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914955081,1.0339476,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914956555,1.0339476,106300.0,106290.0,0.9016143]
["bitfinex","BTCUSD",1748914956766,1.0502476,106300.0,106290.0,0.9016143]
["bitfinex","BTCUSD",1748914958263,1.0502476,106300.0,106290.0,0.5970943]
["bitfinex","BTCUSD",1748914958474,1.0502476,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914959557,0.5784347,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914959778,1.0502476,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914960021,0.5784347,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914960228,1.0502476,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914961749,1.0339476,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914963385,1.0494476,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914963794,0.5776347,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914963997,1.0494476,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914965530,1.0339476,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914966028,0.5621347,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914966245,1.0339476,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914966644,0.5621347,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914966865,1.0339476,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914967289,0.5621347,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914967495,1.0339476,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914967707,0.5621347,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914967928,1.0339476,106300.0,106290.0,0.9015343]
["bitfinex","BTCUSD",1748914969181,1.0502476,106300.0,106290.0,0.9048543]
["bitfinex","BTCUSD",1748914971941,1.0502476,106300.0,106290.0,0.9078143]
["bitfinex","BTCUSD",1748914972649,1.06256661,106300.0,106290.0,0.40636]
["bitfinex","BTCUSD",1748914972801,1.0502476,106300.0,106290.0,0.81176]
["bitfinex","BTCUSD",1748914973935,1.0512476,106300.0,106290.0,0.81176]
["bitfinex","BTCUSD",1748914974347,0.5794347,106300.0,106290.0,0.81176]
["bitfinex","BTCUSD",1748914974554,1.0532476,106300.0,106290.0,0.81176]
["bitfinex","BTCUSD",1748914976703,0.5814347,106300.0,106290.0,0.81176]
["bitfinex","BTCUSD",1748914976908,1.0532476,106300.0,106290.0,0.81176]
["bitfinex","BTCUSD",1748914980775,1.0369476,106300.0,106290.0,0.81176]
["bitfinex","BTCUSD",1748914981821,0.5813347,106300.0,106290.0,0.81176]
["bitfinex","BTCUSD",1748914982098,1.0531476,106300.0,106290.0,0.81176]
["bitfinex","BTCUSD",1748914983500,1.0217476,106300.0,106290.0,0.82706]
["bitfinex","BTCUSD",1748914983710,0.5499347,106300.0,106290.0,0.82706]
["bitfinex","BTCUSD",1748914983914,1.0217476,106300.0,106290.0,0.81176]
["bitfinex","BTCUSD",1748914986740,0.5499347,106300.0,106290.0,0.81176]
["bitfinex","BTCUSD",1748914986957,1.0217476,106300.0,106290.0,0.81176]
["bitfinex","BTCUSD",1748914988298,1.0368476,106300.0,106290.0,0.81176]
["bitfinex","BTCUSD",1748914988474,1.0521476,106300.0,106290.0,0.5046]
["bitfinex","BTCUSD",1748914988730,1.0521476,106300.0,106290.0,0.81176]
["bitfinex","BTCUSD",1748914989581,1.0521476,106300.0,106290.0,0.81208]
["bitfinex","BTCUSD",1748914989791,1.0521476,106300.0,106290.0,0.5046]
["bitfinex","BTCUSD",1748914990002,0.5803347,106300.0,106290.0,0.81204]
["bitfinex","BTCUSD",1748914990208,1.0521476,106300.0,106290.0,0.81204]
["bitfinex","BTCUSD",1748914991518,1.0521476,106300.0,106290.0,0.5046]
["bitfinex","BTCUSD",1748914991728,0.5803347,106300.0,106290.0,0.81212]
["bitfinex","BTCUSD",1748914991945,1.0521476,106300.0,106290.0,0.40576]
["bitfinex","BTCUSD",1748914992151,0.5803347,106300.0,106290.0,0.40576]
["bitfinex","BTCUSD",1748914992364,1.0521476,106300.0,106290.0,0.40576]
["bitfinex","BTCUSD",1748914993020,0.5803347,106300.0,106290.0,0.40576]
["bitfinex","BTCUSD",1748914993245,1.0521476,106300.0,106290.0,0.40576]
["bitfinex","BTCUSD",1748914993756,0.5803347,106300.0,106290.0,0.40576]
["bitfinex","BTCUSD",1748914993985,1.0521476,106300.0,106290.0,0.40576]
["bitfinex","BTCUSD",1748914995748,0.5803347,106300.0,106290.0,0.40576]
["bitfinex","BTCUSD",1748914995964,1.0521476,106300.0,106290.0,0.40576]
["bitfinex","BTCUSD",1748914999907,1.06976361,106300.0,106290.0,0.40576]
["bitfinex","BTCUSD",1748915000117,1.06976362,106300.0,106290.0,0.40576]
["bitfinex","BTCUSD",1748915000306,0.54699975,106280.0,106270.0,0.43712]
["bitfinex","BTCUSD",1748915000562,1.01881265,106280.0,106270.0,0.9396943]
["bitfinex","BTCUSD",1748915000802,0.54699975,106280.0,106270.0,0.9396943]
["bitfinex","BTCUSD",1748915001010,1.01881265,106280.0,106270.0,0.9396943]
["bitfinex","BTCUSD",1748915001234,0.54699975,106280.0,106270.0,0.9396943]
["bitfinex","BTCUSD",1748915001455,1.01881265,106280.0,106270.0,0.9396943]
["bitfinex","BTCUSD",1748915001666,1.01881265,106280.0,106270.0,0.9406943]
["bitfinex","BTCUSD",1748915002464,0.54699975,106280.0,106270.0,0.9406943]
["bitfinex","BTCUSD",1748915002673,1.01881265,106280.0,106270.0,0.9416943]
["bitfinex","BTCUSD",1748915004376,1.01881265,106280.0,106270.0,0.6345343]
["bitfinex","BTCUSD",1748915004589,1.02846945,106280.0,106270.0,0.5041743]
["bitfinex","BTCUSD",1748915004811,0.55665655,106280.0,106270.0,0.9263543]
["bitfinex","BTCUSD",1748915005007,1.01881265,106280.0,106270.0,0.9422543]
["bitfinex","BTCUSD",1748915005640,1.01881265,106280.0,106270.0,0.9412543]
["bitfinex","BTCUSD",1748915006701,1.01881265,106280.0,106270.0,0.9402543]
["bitfinex","BTCUSD",1748915007844,1.02809908,106280.0,106270.0,0.9402543]
["bitfinex","BTCUSD",1748915008898,1.01881265,106280.0,106270.0,0.9402543]
["bitfinex","BTCUSD",1748915012006,1.01881265,106280.0,106270.0,0.9390143]
["bitfinex","BTCUSD",1748915012483,0.54699975,106280.0,106270.0,0.9390143]
["bitfinex","BTCUSD",1748915012691,1.01881265,106280.0,106270.0,0.9390143]
["bitfinex","BTCUSD",1748915013311,0.54699975,106280.0,106270.0,0.9390143]
["bitfinex","BTCUSD",1748915014316,1.01881265,106280.0,106270.0,0.9390143]
["bitfinex","BTCUSD",1748915014965,0.54699975,106280.0,106270.0,0.9390143]
["bitfinex","BTCUSD",1748915015167,1.01881265,106280.0,106270.0,0.9390143]
["bitfinex","BTCUSD",1748915016223,0.54699975,106280.0,106270.0,0.9390143]
["bitfinex","BTCUSD",1748915016407,1.01881265,106280.0,106270.0,0.9390143]
["bitfinex","BTCUSD",1748915017334,1.01881265,106280.0,106270.0,0.6327343]
["bitfinex","BTCUSD",1748915017567,1.01881265,106280.0,106270.0,0.9390143]
["bitfinex","BTCUSD",1748915019724,0.54699975,106280.0,106270.0,0.9394943]
["bitfinex","BTCUSD",1748915019975,1.01881265,106280.0,106270.0,0.9394943]
["bitfinex","BTCUSD",1748915020430,0.54699975,106280.0,106270.0,0.9394943]
["bitfinex","BTCUSD",1748915020636,1.01881265,106280.0,106270.0,0.9394943]
["bitfinex","BTCUSD",1748915021337,0.67881265,106280.0,106270.0,0.9394943]
["bitfinex","BTCUSD",1748915022248,0.20699975,106280.0,106270.0,0.9394943]
["bitfinex","BTCUSD",1748915022474,0.67881265,106280.0,106270.0,0.9394943]
["bitfinex","BTCUSD",1748915024815,0.20699975,106280.0,106270.0,0.9394943]
["bitfinex","BTCUSD",1748915026551,0.20699975,106280.0,106270.0,0.5021743]
["bitfinex","BTCUSD",1748915026787,0.69421265,106280.0,106270.0,0.6017743]
["bitfinex","BTCUSD",1748915027005,1.03421265,106280.0,106270.0,0.6017743]
["bitfinex","BTCUSD",1748915027227,1.03421265,106280.0,106270.0,0.9088943]
["bitfinex","BTCUSD",1748915028297,1.50602555,106280.0,106270.0,0.40632]
["bitfinex","BTCUSD",1748915028510,1.04941265,106280.0,106270.0,0.81304]
["bitfinex","BTCUSD",1748915029292,1.04941265,106280.0,106270.0,0.40632]
["bitfinex","BTCUSD",1748915029521,0.57759975,106280.0,106270.0,0.81288]
["bitfinex","BTCUSD",1748915029694,1.04941265,106280.0,106270.0,0.81288]
["bitfinex","BTCUSD",1748915032039,1.04941265,106280.0,106270.0,0.81248]
["bitfinex","BTCUSD",1748915032247,1.04941265,106280.0,106270.0,0.40616]
["bitfinex","BTCUSD",1748915032683,1.52122555,106280.0,106270.0,0.40616]
["bitfinex","BTCUSD",1748915033117,1.04941265,106280.0,106270.0,0.40616]
["bitfinex","BTCUSD",1748915033519,1.52122555,106280.0,106270.0,0.0996]
["bitfinex","BTCUSD",1748915033690,1.52122555,106280.0,106270.0,0.40604]
["bitfinex","BTCUSD",1748915034084,1.52122555,106280.0,106270.0,0.0996]
["bitfinex","BTCUSD",1748915034448,1.04941265,106280.0,106270.0,0.40592]
["bitfinex","BTCUSD",1748915035589,1.06803107,106280.0,106270.0,0.40592]
["bitfinex","BTCUSD",1748915035714,1.05241265,106280.0,106270.0,0.40592]
["bitfinex","BTCUSD",1748915035910,1.07003093,106280.0,106270.0,0.40592]
["bitfinex","BTCUSD",1748915036141,1.05241265,106280.0,106270.0,0.40592]
["bitfinex","BTCUSD",1748915037792,1.07003086,106280.0,106270.0,0.40592]
["bitfinex","BTCUSD",1748915038014,1.05241265,106280.0,106270.0,0.40592]
["bitfinex","BTCUSD",1748915038220,1.07003121,106280.0,106270.0,0.40592]
["bitfinex","BTCUSD",1748915038637,1.05241265,106280.0,106270.0,0.40592]
["bitfinex","BTCUSD",1748915039234,0.2070387,106260.0,106250.0,0.4373]
["bitfinex","BTCUSD",1748915039448,0.2070387,106260.0,106250.0,0.9384743]
["bitfinex","BTCUSD",1748915039884,0.6788516,106260.0,106250.0,0.5331543]
["bitfinex","BTCUSD",1748915040110,0.6788516,106260.0,106250.0,0.9384743]
["bitfinex","BTCUSD",1748915040538,0.6788516,106260.0,106250.0,0.9399579]
["bitfinex","BTCUSD",1748915040761,0.2070387,106260.0,106250.0,0.9409579]
["bitfinex","BTCUSD",1748915044730,0.2070387,106260.0,106250.0,0.9405179]
["bitfinex","BTCUSD",1748915055794,0.2070387,106260.0,106250.0,0.6333579]
["bitfinex","BTCUSD",1748915056003,0.2070387,106260.0,106250.0,0.9377979]
["bitfinex","BTCUSD",1748915057403,0.6788516,106260.0,106250.0,0.9377979]
["bitfinex","BTCUSD",1748915058296,0.2070387,106260.0,106250.0,0.9377979]
["bitfinex","BTCUSD",1748915059435,0.2070387,106260.0,106250.0,0.9227179]
["bitfinex","BTCUSD",1748915060192,0.2070387,106260.0,106250.0,0.6181579]
["bitfinex","BTCUSD",1748915060402,0.2070387,106260.0,106250.0,0.9225979]
["bitfinex","BTCUSD",1748915061686,0.2070387,106260.0,106250.0,0.9066579]
["bitfinex","BTCUSD",1748915061908,0.2070387,106260.0,106250.0,0.6189579]
["bitfinex","BTCUSD",1748915062125,0.2070387,106260.0,106250.0,0.9231179]
["bitfinex","BTCUSD",1748915063625,0.2070387,106260.0,106250.0,0.9066179]
["bitfinex","BTCUSD",1748915065359,0.21658243,106260.0,106250.0,0.4088836]
["bitfinex","BTCUSD",1748915065570,0.21658243,106260.0,106250.0,0.8107236]
["bitfinex","BTCUSD",1748915066404,0.68839533,106260.0,106250.0,0.8107236]
["bitfinex","BTCUSD",1748915066609,0.21658243,106260.0,106250.0,0.5066036]
["bitfinex","BTCUSD",1748915066814,0.21658243,106260.0,106250.0,0.8107236]
["bitfinex","BTCUSD",1748915067031,1.04409533,106260.0,106250.0,0.8106436]
["bitfinex","BTCUSD",1748915067279,1.05979533,106260.0,106250.0,0.8106436]
["bitfinex","BTCUSD",1748915068631,0.55658243,106260.0,106250.0,0.8106436]
["bitfinex","BTCUSD",1748915069256,1.02839533,106260.0,106250.0,0.8106436]
["bitfinex","BTCUSD",1748915070313,1.02839533,106260.0,106250.0,0.4042436]
["bitfinex","BTCUSD",1748915070942,1.02839533,106260.0,106250.0,0.1002036]
["bitfinex","BTCUSD",1748915071156,1.06049533,106260.0,106250.0,0.4045636]
["bitfinex","BTCUSD",1748915072844,0.58868243,106260.0,106250.0,0.4025636]
["bitfinex","BTCUSD",1748915073058,1.04439533,106260.0,106250.0,0.4025636]
["bitfinex","BTCUSD",1748915074210,0.57258243,106260.0,106250.0,0.4025636]
["bitfinex","BTCUSD",1748915074489,1.04439533,106260.0,106250.0,0.4025636]
["bitfinex","BTCUSD",1748915074999,1.02839533,106260.0,106250.0,0.4025636]
["bitfinex","BTCUSD",1748915077780,1.02839533,106260.0,106250.0,0.0982036]
["bitfinex","BTCUSD",1748915077995,1.04439533,106260.0,106250.0,0.4023636]
["bitfinex","BTCUSD",1748915079253,0.55658243,106260.0,106250.0,0.4023636]
["bitfinex","BTCUSD",1748915079484,1.02839533,106260.0,106250.0,0.4023636]
["bitfinex","BTCUSD",1748915081197,1.02839533,106260.0,106250.0,0.0982036]
["bitfinex","BTCUSD",1748915081413,0.55658243,106260.0,106250.0,0.4023236]
["bitfinex","BTCUSD",1748915081636,1.02839533,106260.0,106250.0,0.4023236]
["bitfinex","BTCUSD",1748915082049,1.04439533,106260.0,106250.0,0.4023236]
["bitfinex","BTCUSD",1748915083869,1.02839533,106260.0,106250.0,0.4023236]
["bitfinex","BTCUSD",1748915085300,1.0460108,106260.0,106250.0,0.4023236]
["bitfinex","BTCUSD",1748915085507,1.02839533,106260.0,106250.0,0.4023236]
["bitfinex","BTCUSD",1748915085716,1.04601077,106260.0,106250.0,0.4023236]
["bitfinex","BTCUSD",1748915085919,1.02839533,106260.0,106250.0,0.4023236]
["bitfinex","BTCUSD",1748915087124,1.04601113,106260.0,106250.0,0.4023236]
["bitfinex","BTCUSD",1748915087331,0.92839642,106260.0,106250.0,0.4023236]
["bitfinex","BTCUSD",1748915087540,0.574198,106260.0,106250.0,0.4343236]
["bitfinex","BTCUSD",1748915087764,0.91078081,106260.0,106250.0,0.4343236]
["bitfinex","BTCUSD",1748915088176,0.92839638,106260.0,106250.0,0.4023236]
["bitfinex","BTCUSD",1748915088612,0.92839638,106260.0,106250.0,0.4173236]
["bitfinex","BTCUSD",1748915088818,0.91078081,106260.0,106250.0,0.4173236]
["bitfinex","BTCUSD",1748915089732,0.92839638,106260.0,106250.0,0.4173236]
["bitfinex","BTCUSD",1748915089924,0.91078081,106260.0,106250.0,0.4173236]
["bitfinex","BTCUSD",1748915090348,1.26497919,106260.0,106250.0,0.4173236]
["bitfinex","BTCUSD",1748915090555,0.55658243,106260.0,106250.0,0.4332236]
["bitfinex","BTCUSD",1748915090759,1.26497919,106260.0,106250.0,0.4332236]
["bitfinex","BTCUSD",1748915093776,0.55658243,106260.0,106250.0,0.4332236]
["bitfinex","BTCUSD",1748915093988,1.26497919,106260.0,106250.0,0.4332236]
["bitfinex","BTCUSD",1748915095069,0.55658243,106260.0,106250.0,0.4332236]
["bitfinex","BTCUSD",1748915095274,1.26497919,106260.0,106250.0,0.4332236]
["bitfinex","BTCUSD",1748915095933,1.26497919,106260.0,106250.0,0.1291036]
["bitfinex","BTCUSD",1748915096170,1.26497919,106260.0,106250.0,0.4315036]
["bitfinex","BTCUSD",1748915096370,1.26497919,106260.0,106250.0,0.4156036]
["bitfinex","BTCUSD",1748915100243,0.55658243,106260.0,106250.0,0.4312036]
["bitfinex","BTCUSD",1748915100464,0.91078081,106260.0,106250.0,0.4312036]
["bitfinex","BTCUSD",1748915100678,1.26497919,106260.0,106250.0,0.4312036]
["bitfinex","BTCUSD",1748915101315,1.26497919,106260.0,106250.0,0.4156036]
["bitfinex","BTCUSD",1748915103629,1.26497919,106260.0,106250.0,0.4307036]
["bitfinex","BTCUSD",1748915104660,0.91078081,106260.0,106250.0,0.4307036]
["bitfinex","BTCUSD",1748915105335,1.26497919,106260.0,106250.0,0.4307036]
["bitfinex","BTCUSD",1748915105758,1.27426294,106260.0,106250.0,0.4307036]
["bitfinex","BTCUSD",1748915105974,1.26497919,106260.0,106250.0,0.4307036]
["bitfinex","BTCUSD",1748915107184,0.55658243,106260.0,106250.0,0.4307036]
["bitfinex","BTCUSD",1748915107410,1.26497919,106260.0,106250.0,0.4307036]
["bitfinex","BTCUSD",1748915108321,0.55658243,106260.0,106250.0,0.4307036]
["bitfinex","BTCUSD",1748915108540,1.26497919,106260.0,106250.0,0.4307036]
["bitfinex","BTCUSD",1748915108999,1.26497919,106260.0,106250.0,0.4156036]
["bitfinex","BTCUSD",1748915109214,1.26497919,106260.0,106250.0,0.4006036]
["bitfinex","BTCUSD",1748915109714,1.26497919,106260.0,106250.0,0.4161036]
["bitfinex","BTCUSD",1748915111057,1.31597532,106260.0,106250.0,0.0004836]
["bitfinex","BTCUSD",1748915111281,1.29567919,106260.0,106250.0,0.3990436]
["bitfinex","BTCUSD",1748915111497,1.37841016,106260.0,106250.0,0.3990436]
["bitfinex","BTCUSD",1748915111705,1.36079295,106260.0,106250.0,0.3990436]
["bitfinex","BTCUSD",1748915112142,1.37841018,106260.0,106250.0,0.3990436]
["bitfinex","BTCUSD",1748915112389,1.80950255,106260.0,106250.0,0.0004836]
["bitfinex","BTCUSD",1748915112633,1.86172881,106260.0,106250.0,0.0004836]
["bitfinex","BTCUSD",1748915112896,1.84511292,106260.0,106250.0,0.00930604]
["bitfinex","BTCUSD",1748915113116,1.84511292,106260.0,106250.0,0.0004836]
["bitfinex","BTCUSD",1748915113562,0.20707768,106240.0,106230.0,0.3986]
["bitfinex","BTCUSD",1748915113788,1.27077444,106240.0,106230.0,0.4075675]
["bitfinex","BTCUSD",1748915114004,1.27077444,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915114254,1.28838866,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915114468,1.27077444,106240.0,106230.0,0.4075675]
["bitfinex","BTCUSD",1748915114675,1.27077444,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915114915,1.36198445,106240.0,106230.0,0.09742478]
["bitfinex","BTCUSD",1748915115092,1.36198445,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915115301,0.65470219,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915115520,1.07212108,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915115727,1.0555065,106240.0,106230.0,0.4075675]
["bitfinex","BTCUSD",1748915115936,1.0555065,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915116146,1.07311959,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915116363,1.07311885,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915116570,1.0555065,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915116773,1.09327781,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915116975,0.65457506,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915117181,1.10947781,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915117388,1.09327781,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915117598,1.0555065,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915118232,1.07311482,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915118438,1.0555065,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915118634,1.0402065,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915119888,1.05781481,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915120107,0.5676919,106240.0,106230.0,0.39874478]
["bitfinex","BTCUSD",1748915120533,1.0402065,106240.0,106230.0,0.41404478]
["bitfinex","BTCUSD",1748915120742,0.5676919,106240.0,106230.0,0.11272478]
["bitfinex","BTCUSD",1748915120967,1.0402065,106240.0,106230.0,0.12922478]
["bitfinex","BTCUSD",1748915121187,1.05781482,106240.0,106230.0,0.12922478]
["bitfinex","BTCUSD",1748915121681,1.0402065,106240.0,106230.0,0.12922478]
["bitfinex","BTCUSD",1748915122999,1.13271772,106240.0,106230.0,0.12922478]
["bitfinex","BTCUSD",1748915123363,1.0402065,106240.0,106230.0,0.12922478]
["bitfinex","BTCUSD",1748915124448,0.5676919,106240.0,106230.0,0.12922478]
["bitfinex","BTCUSD",1748915125218,1.0402065,106240.0,106230.0,0.00014478]
["bitfinex","BTCUSD",1748915125458,1.0402065,106240.0,106230.0,0.39734478]
["bitfinex","BTCUSD",1748915126295,1.0402065,106240.0,106230.0,0.39770478]
["bitfinex","BTCUSD",1748915126710,1.13271772,106240.0,106230.0,0.09598478]
["bitfinex","BTCUSD",1748915126919,1.14871772,106240.0,106230.0,0.39766478]
["bitfinex","BTCUSD",1748915128020,1.0402065,106240.0,106230.0,0.39766478]
["bitfinex","BTCUSD",1748915128420,1.0578106,106240.0,106230.0,0.39766478]
["bitfinex","BTCUSD",1748915128833,1.0402065,106240.0,106230.0,0.39766478]
["bitfinex","BTCUSD",1748915129513,1.05779788,106240.0,106230.0,0.43076478]
["bitfinex","BTCUSD",1748915129725,1.0402065,106240.0,106230.0,0.43076478]
["bitfinex","BTCUSD",1748915130181,1.05779806,106240.0,106230.0,0.43076478]
["bitfinex","BTCUSD",1748915130391,1.1196528,106240.0,106230.0,0.43076478]
["bitfinex","BTCUSD",1748915130597,1.13725099,106240.0,106230.0,0.43076478]
["bitfinex","BTCUSD",1748915130800,1.1372519,106240.0,106230.0,0.43076478]
["bitfinex","BTCUSD",1748915131010,1.0402065,106240.0,106230.0,0.43076478]
["bitfinex","BTCUSD",1748915131428,1.05781302,106240.0,106230.0,0.43076478]
["bitfinex","BTCUSD",1748915131630,1.0402065,106240.0,106230.0,0.43076478]
["bitfinex","BTCUSD",1748915131837,1.05781239,106240.0,106230.0,0.43076478]
["bitfinex","BTCUSD",1748915132050,1.0402065,106240.0,106230.0,0.43076478]
["bitfinex","BTCUSD",1748915132255,0.5676919,106240.0,106230.0,0.43076478]
["bitfinex","BTCUSD",1748915132459,0.58529596,106240.0,106230.0,0.43076478]
["bitfinex","BTCUSD",1748915132684,0.58529572,106240.0,106230.0,0.43076478]
["bitfinex","BTCUSD",1748915132897,0.2276919,106240.0,106230.0,0.60161368]
["bitfinex","BTCUSD",1748915133148,0.2276919,106240.0,106230.0,0.99893368]
["bitfinex","BTCUSD",1748915133353,0.2276919,106240.0,106230.0,0.52641908]
["bitfinex","BTCUSD",1748915137181,0.2276919,106240.0,106230.0,0.53565637]
["bitfinex","BTCUSD",1748915138726,0.2276919,106240.0,106230.0,1.00817097]
["bitfinex","BTCUSD",1748915145684,0.2276919,106240.0,106230.0,0.53565637]
["bitfinex","BTCUSD",1748915145910,0.2276919,106240.0,106230.0,1.00817097]
["bitfinex","BTCUSD",1748915146142,0.2276919,106240.0,106230.0,1.41489097]
["bitfinex","BTCUSD",1748915146632,0.2276919,106240.0,106230.0,0.94237637]
["bitfinex","BTCUSD",1748915146868,0.2276919,106240.0,106230.0,1.41489097]
["bitfinex","BTCUSD",1748915149194,0.22753379,106240.0,106230.0,1.41489097]
["bitfinex","BTCUSD",1748915149410,0.22753379,106240.0,106230.0,1.11321097]
["bitfinex","BTCUSD",1748915149620,0.22753379,106240.0,106230.0,1.41537097]
["bitfinex","BTCUSD",1748915152231,0.22753379,106240.0,106230.0,0.63209908]
["bitfinex","BTCUSD",1748915152441,0.77701217,106240.0,106230.0,0.50251908]
["bitfinex","BTCUSD",1748915152655,0.77701217,106240.0,106230.0,0.59899908]
["bitfinex","BTCUSD",1748915152656,0.79341217,106240.0,106230.0,0.59899908]
["bitfinex","BTCUSD",1748915152867,0.79341217,106240.0,106230.0,0.90171908]
["bitfinex","BTCUSD",1748915153551,0.79341217,106240.0,106230.0,0.40666478]
["bitfinex","BTCUSD",1748915153766,0.80921217,106240.0,106230.0,0.80574478]
["bitfinex","BTCUSD",1748915153975,0.33669757,106240.0,106230.0,0.80574478]
["bitfinex","BTCUSD",1748915154154,0.80921217,106240.0,106230.0,0.80574478]
["bitfinex","BTCUSD",1748915154373,0.80921217,106240.0,106230.0,0.80594478]
["bitfinex","BTCUSD",1748915155037,0.33669757,106240.0,106230.0,0.80594478]
["bitfinex","BTCUSD",1748915155244,0.33669757,106240.0,106230.0,0.40666478]
["bitfinex","BTCUSD",1748915155445,0.33669757,106240.0,106230.0,0.80626478]
["bitfinex","BTCUSD",1748915156107,0.25973379,106240.0,106230.0,0.80626478]
["bitfinex","BTCUSD",1748915156324,0.24393379,106240.0,106230.0,0.80626478]
["bitfinex","BTCUSD",1748915157834,0.22753379,106240.0,106230.0,0.80626478]
["bitfinex","BTCUSD",1748915160270,0.22753379,106240.0,106230.0,0.90211908]
["bitfinex","BTCUSD",1748915160497,0.22753379,106240.0,106230.0,1.40593368]
["bitfinex","BTCUSD",1748915160956,0.22753379,106240.0,106230.0,1.30945368]
["bitfinex","BTCUSD",1748915161171,0.22753379,106240.0,106230.0,0.53381908]
["bitfinex","BTCUSD",1748915161387,0.22753379,106240.0,106230.0,0.93425908]
["bitfinex","BTCUSD",1748915162439,0.22753379,106240.0,106230.0,1.40677368]
["bitfinex","BTCUSD",1748915162645,0.22753379,106240.0,106230.0,1.00633368]
["bitfinex","BTCUSD",1748915162850,0.22753379,106240.0,106230.0,1.40661368]
["bitfinex","BTCUSD",1748915163700,0.22753379,106240.0,106230.0,0.93409908]
["bitfinex","BTCUSD",1748915163955,0.22753379,106240.0,106230.0,1.40661368]
["bitfinex","BTCUSD",1748915164571,0.22753379,106240.0,106230.0,0.93413908]
["bitfinex","BTCUSD",1748915166100,0.22753379,106240.0,106230.0,1.40665368]
["bitfinex","BTCUSD",1748915167546,0.22753379,106240.0,106230.0,1.10281368]
["bitfinex","BTCUSD",1748915167776,0.22753379,106240.0,106230.0,0.93449908]
["bitfinex","BTCUSD",1748915169654,0.22753379,106240.0,106230.0,0.53381908]
["bitfinex","BTCUSD",1748915169867,0.22753379,106240.0,106230.0,0.93445908]
["bitfinex","BTCUSD",1748915171628,0.22753379,106240.0,106230.0,0.93473908]
["bitfinex","BTCUSD",1748915174688,0.2274027,106240.0,106230.0,0.93473908]
["bitfinex","BTCUSD",1748915174912,0.2274027,106240.0,106230.0,1.40725368]
["bitfinex","BTCUSD",1748915175615,0.2274027,106240.0,106230.0,0.93473908]
["bitfinex","BTCUSD",1748915176272,0.2274027,106240.0,106230.0,0.93501908]
["bitfinex","BTCUSD",1748915180719,0.2274027,106240.0,106230.0,1.40753368]
["bitfinex","BTCUSD",1748915184842,0.03002651,106240.0,106230.0,2.45109984]
["bitfinex","BTCUSD",1748915185059,0.03943854,106240.0,106230.0,2.46051275]
["bitfinex","BTCUSD",1748915185288,0.04885101,106240.0,106230.0,1.98799815]
["bitfinex","BTCUSD",1748915185530,0.04885101,106240.0,106230.0,2.75931275]
["bitfinex","BTCUSD",1748915185743,0.02802625,106240.0,106230.0,2.75931275]
["bitfinex","BTCUSD",1748915185951,0.04685092,106240.0,106230.0,2.75931275]
["bitfinex","BTCUSD",1748915186156,0.03743854,106240.0,106230.0,2.75931275]
["bitfinex","BTCUSD",1748915186594,0.0468511,106240.0,106230.0,2.75931275]
["bitfinex","BTCUSD",1748915186833,0.02802625,106240.0,106230.0,2.75931275]
["bitfinex","BTCUSD",1748915187048,0.02784795,106240.0,106230.0,2.75931275]
["bitfinex","BTCUSD",1748915187249,0.0184361,106240.0,106230.0,2.75931275]
["bitfinex","BTCUSD",1748915187897,0.0174361,106240.0,106230.0,2.75931275]
["bitfinex","BTCUSD",1748915188110,0.0174361,106240.0,106230.0,2.76231275]
["bitfinex","BTCUSD",1748915188319,0.0174361,106240.0,106230.0,2.76431275]
["bitfinex","BTCUSD",1748915188526,0.0174361,106240.0,106230.0,2.75931275]
["bitfinex","BTCUSD",1748915188733,0.0174361,106240.0,106230.0,2.76431275]
["bitfinex","BTCUSD",1748915189155,0.02701624,106260.0,106250.0,0.60331036]
["bitfinex","BTCUSD",1748915189415,0.03642658,106260.0,106250.0,1.57427926]
["bitfinex","BTCUSD",1748915189600,0.0458371,106260.0,106250.0,1.57427926]
["bitfinex","BTCUSD",1748915189807,0.0458371,106260.0,106250.0,1.58369058]
["bitfinex","BTCUSD",1748915190008,0.01760616,106260.0,106250.0,1.9104473]
["bitfinex","BTCUSD",1748915190213,0.03642658,106260.0,106250.0,1.9104473]
["bitfinex","BTCUSD",1748915190431,0.01760616,106260.0,106250.0,1.6126473]
["bitfinex","BTCUSD",1748915190677,0.18821406,106310.0,106270.0,0.35454085]
["bitfinex","BTCUSD",1748915190913,0.18821406,106310.0,106290.0,0.1277543]
["bitfinex","BTCUSD",1748915190914,0.22577466,106300.0,106290.0,0.1277543]
["bitfinex","BTCUSD",1748915191130,0.20696115,106300.0,106290.0,1.12748975]
["bitfinex","BTCUSD",1748915191621,0.20696115,106300.0,106290.0,1.33447019]
["bitfinex","BTCUSD",1748915191844,0.19755408,106300.0,106290.0,1.13707451]
["bitfinex","BTCUSD",1748915192059,0.19803678,106300.0,106290.0,1.13707451]
["bitfinex","BTCUSD",1748915192543,0.19803678,106300.0,106290.0,0.98423991]
["bitfinex","BTCUSD",1748915192759,0.19803678,106300.0,106290.0,1.45875451]
["bitfinex","BTCUSD",1748915193419,0.19793271,106300.0,106290.0,1.45975451]
["bitfinex","BTCUSD",1748915193852,0.19793271,106300.0,106290.0,0.56131991]
["bitfinex","BTCUSD",1748915194083,0.19793271,106300.0,106290.0,1.44717366]
["bitfinex","BTCUSD",1748915194306,0.19793271,106300.0,106290.0,0.97465906]
["bitfinex","BTCUSD",1748915194580,0.19793271,106300.0,106290.0,1.44717366]
["bitfinex","BTCUSD",1748915195630,0.19793271,106300.0,106290.0,0.97465906]
["bitfinex","BTCUSD",1748915195833,0.19793271,106300.0,106290.0,1.44717366]
["bitfinex","BTCUSD",1748915198172,0.19793271,106300.0,106290.0,0.97465906]
["bitfinex","BTCUSD",1748915198436,0.18852538,106300.0,106290.0,1.44717366]
["bitfinex","BTCUSD",1748915199750,0.18836227,106300.0,106290.0,1.44717366]
["bitfinex","BTCUSD",1748915199954,0.18836227,106300.0,106290.0,1.45658179]
["bitfinex","BTCUSD",1748915200162,0.18836227,106300.0,106290.0,1.64474633]
["bitfinex","BTCUSD",1748915200163,0.0004827,106300.0,106290.0,1.64474633]
["bitfinex","BTCUSD",1748915200376,0.0192963,106300.0,106290.0,1.68751077]
["bitfinex","BTCUSD",1748915200591,0.02870346,106300.0,106290.0,1.68751077]
["bitfinex","BTCUSD",1748915200802,0.03811079,106300.0,106290.0,1.21499635]
["bitfinex","BTCUSD",1748915201021,0.22625754,106300.0,106290.0,1.67810317]
["bitfinex","BTCUSD",1748915201242,0.0192963,106300.0,106290.0,1.20558857]
["bitfinex","BTCUSD",1748915201455,0.04751785,106300.0,106290.0,1.68751086]
["bitfinex","BTCUSD",1748915201669,0.216851,106300.0,106290.0,1.66869531]
["bitfinex","BTCUSD",1748915201892,0.216851,106300.0,106290.0,1.67810335]
["bitfinex","BTCUSD",1748915202110,0.216851,106300.0,106290.0,1.6875113]
["bitfinex","BTCUSD",1748915202358,0.20744402,106300.0,106290.0,1.6875113]
["bitfinex","BTCUSD",1748915202783,0.19803678,106300.0,106290.0,1.97690335]
["bitfinex","BTCUSD",1748915203005,0.18862945,106300.0,106290.0,1.96749531]
["bitfinex","BTCUSD",1748915203475,0.18862945,106300.0,106290.0,1.97690335]
["bitfinex","BTCUSD",1748915204236,0.18862945,106300.0,106290.0,1.9863113]
["bitfinex","BTCUSD",1748915205434,0.18862945,106300.0,106290.0,1.96749531]
["bitfinex","BTCUSD",1748915205685,0.18862945,106300.0,106290.0,1.97690335]
["bitfinex","BTCUSD",1748915206177,0.18844432,106300.0,106290.0,1.5137967]
["bitfinex","BTCUSD",1748915206429,0.18844432,106300.0,106290.0,1.50438875]
["bitfinex","BTCUSD",1748915206668,0.18844432,106300.0,106290.0,1.97690335]
["bitfinex","BTCUSD",1748915207158,0.18844432,106300.0,106290.0,1.48557258]
["bitfinex","BTCUSD",1748915207404,0.18844432,106300.0,106290.0,1.96749522]
["bitfinex","BTCUSD",1748915208408,0.18844432,106300.0,106290.0,1.97690308]
["bitfinex","BTCUSD",1748915209143,0.18844432,106300.0,106290.0,1.97690317]
["bitfinex","BTCUSD",1748915209560,0.0097049,106300.0,106290.0,1.98631095]
["bitfinex","BTCUSD",1748915209773,0.00970473,106300.0,106290.0,1.99571855]
["bitfinex","BTCUSD",1748915209990,0.02851886,106300.0,106290.0,1.99571864]
["bitfinex","BTCUSD",1748915210250,0.00029757,106300.0,106290.0,2.33571802]
["bitfinex","BTCUSD",1748915210471,0.00029757,106300.0,106290.0,7.41270002]
["bitfinex","BTCUSD",1748915210682,0.00029757,106300.0,106290.0,7.24614802]
["bitfinex","BTCUSD",1748915211127,0.00029757,106300.0,106290.0,4.92374802]
["bitfinex","BTCUSD",1748915211385,0.00029757,106300.0,106290.0,3.44294802]
["bitfinex","BTCUSD",1748915211593,0.00029757,106300.0,106290.0,2.68094802]
["bitfinex","BTCUSD",1748915211809,0.00970411,106300.0,106290.0,2.20843342]
["bitfinex","BTCUSD",1748915212027,0.00970411,106300.0,106290.0,2.68094802]
["bitfinex","BTCUSD",1748915212245,0.01911082,106300.0,106290.0,2.67994802]
["bitfinex","BTCUSD",1748915212454,0.00952399,106300.0,106290.0,2.67994802]
["bitfinex","BTCUSD",1748915212643,0.00952399,106300.0,106290.0,2.21043342]
["bitfinex","BTCUSD",1748915212884,0.21648461,106300.0,106290.0,1.90784495]
["bitfinex","BTCUSD",1748915213109,0.0377451,106300.0,106290.0,2.01404495]
["bitfinex","BTCUSD",1748915213318,0.02833848,106300.0,106290.0,2.34745291]
["bitfinex","BTCUSD",1748915213503,0.03774581,106300.0,106290.0,2.34745291]
["bitfinex","BTCUSD",1748915214056,0.02833848,106300.0,106290.0,2.3568606]
["bitfinex","BTCUSD",1748915214286,0.03774581,106300.0,106290.0,2.34745291]
["bitfinex","BTCUSD",1748915214521,0.03774581,106300.0,106290.0,2.33804513]
["bitfinex","BTCUSD",1748915214755,0.20707869,106300.0,106290.0,1.22834991]
["bitfinex","BTCUSD",1748915214983,0.20707869,106300.0,106290.0,2.28458718]
["bitfinex","BTCUSD",1748915215233,0.20707869,106300.0,106290.0,2.30098718]
["bitfinex","BTCUSD",1748915215471,0.20707869,106300.0,106290.0,2.31039522]
["bitfinex","BTCUSD",1748915215699,0.20707869,106300.0,106290.0,1.88011522]
["bitfinex","BTCUSD",1748915215950,0.20707869,106300.0,106290.0,2.31956317]
["bitfinex","BTCUSD",1748915216181,0.20707869,106300.0,106290.0,1.87070718]
["bitfinex","BTCUSD",1748915216414,0.20707869,106300.0,106290.0,2.31940335]
["bitfinex","BTCUSD",1748915216654,0.20707869,106300.0,106290.0,2.29117896]
["bitfinex","BTCUSD",1748915216884,0.20707869,106300.0,106290.0,2.30058709]
["bitfinex","BTCUSD",1748915217124,0.20707869,106300.0,106290.0,2.30999513]
["bitfinex","BTCUSD",1748915217336,0.19767153,106300.0,106290.0,2.08645451]
["bitfinex","BTCUSD",1748915217549,0.19767153,106300.0,106290.0,2.09586264]
["bitfinex","BTCUSD",1748915217776,0.19767153,106300.0,106290.0,2.29343513]
["bitfinex","BTCUSD",1748915218062,0.19767153,106300.0,106290.0,2.30933513]
["bitfinex","BTCUSD",1748915218284,0.19767153,106300.0,106290.0,1.82741249]
["bitfinex","BTCUSD",1748915218520,0.19767153,106300.0,106290.0,2.30933513]
["bitfinex","BTCUSD",1748915218757,0.19767153,106300.0,106290.0,1.80210436]
["bitfinex","BTCUSD",1748915218988,0.19767153,106300.0,106290.0,1.29037991]
["bitfinex","BTCUSD",1748915219242,0.19767153,106300.0,106290.0,2.08625451]
["bitfinex","BTCUSD",1748915219531,0.19767153,106300.0,106290.0,1.61373991]
["bitfinex","BTCUSD",1748915219790,0.19767153,106300.0,106290.0,2.08625451]
["bitfinex","BTCUSD",1748915220005,0.21367153,106300.0,106290.0,0.94435906]
["bitfinex","BTCUSD",1748915220430,0.22917153,106300.0,106290.0,0.51487906]
["bitfinex","BTCUSD",1748915220643,0.22917153,106300.0,106290.0,0.94423906]
["bitfinex","BTCUSD",1748915221276,0.22917153,106300.0,106290.0,0.94411906]
["bitfinex","BTCUSD",1748915221496,0.21367153,106300.0,106290.0,0.94411906]
["bitfinex","BTCUSD",1748915222150,0.21367153,106300.0,106290.0,1.41663366]
["bitfinex","BTCUSD",1748915222389,0.21367153,106300.0,106290.0,0.94411906]
["bitfinex","BTCUSD",1748915225722,0.21367153,106300.0,106290.0,0.94439906]
["bitfinex","BTCUSD",1748915226604,0.21367153,106300.0,106290.0,1.41691366]
["bitfinex","BTCUSD",1748915226876,0.21367153,106300.0,106290.0,0.94439906]
["bitfinex","BTCUSD",1748915227088,0.19767153,106300.0,106290.0,1.41691366]
["bitfinex","BTCUSD",1748915227295,0.19767153,106300.0,106290.0,1.43281366]
["bitfinex","BTCUSD",1748915227940,0.19767153,106300.0,106290.0,0.96029906]
["bitfinex","BTCUSD",1748915228160,0.21427153,106300.0,106290.0,0.94539906]
["bitfinex","BTCUSD",1748915228798,0.19767153,106300.0,106290.0,0.94539906]
["bitfinex","BTCUSD",1748915229017,0.19767153,106300.0,106290.0,0.96049906]
["bitfinex","BTCUSD",1748915229893,0.19767153,106300.0,106290.0,1.43301366]
["bitfinex","BTCUSD",1748915230363,0.00952452,106300.0,106290.0,1.65649428]
["bitfinex","BTCUSD",1748915230625,0.03774502,106300.0,106290.0,1.68044299]
["bitfinex","BTCUSD",1748915230840,0.02833786,106300.0,106290.0,1.69925837]
["bitfinex","BTCUSD",1748915231054,0.03774502,106300.0,106290.0,1.69925837]
["bitfinex","BTCUSD",1748915231277,0.22589247,106300.0,106290.0,1.68985077]
["bitfinex","BTCUSD",1748915231710,0.21648567,106300.0,106290.0,1.68985077]
["bitfinex","BTCUSD",1748915231950,0.03774625,106300.0,106290.0,1.68985077]
["bitfinex","BTCUSD",1748915232176,0.03774625,106300.0,106290.0,1.69925846]
["bitfinex","BTCUSD",1748915232397,0.03774484,106300.0,106290.0,1.68985024]
["bitfinex","BTCUSD",1748915232618,0.03774484,106300.0,106290.0,1.68044255]
["bitfinex","BTCUSD",1748915233037,0.04715208,106300.0,106290.0,1.68985015]
["bitfinex","BTCUSD",1748915233286,0.03774484,106300.0,106290.0,1.68985015]
["bitfinex","BTCUSD",1748915233738,0.00011745,106300.0,106290.0,2.02985015]
["bitfinex","BTCUSD",1748915234001,0.02833786,106300.0,106290.0,2.02985015]
["bitfinex","BTCUSD",1748915234648,0.03774502,106300.0,106290.0,2.02985015]
["bitfinex","BTCUSD",1748915235336,0.02833786,106300.0,106290.0,1.85613555]
["bitfinex","BTCUSD",1748915235544,0.03774502,106300.0,106290.0,2.32865015]
["bitfinex","BTCUSD",1748915236412,0.03774502,106300.0,106290.0,1.85613555]
["bitfinex","BTCUSD",1748915236638,0.03774502,106300.0,106290.0,2.32865015]
["bitfinex","BTCUSD",1748915237334,0.02833786,106300.0,106290.0,2.32865015]
["bitfinex","BTCUSD",1748915237555,0.03774502,106300.0,106290.0,2.32865015]
["bitfinex","BTCUSD",1748915238011,0.03774502,106300.0,106290.0,1.85613555]
["bitfinex","BTCUSD",1748915238225,0.03774502,106300.0,106290.0,2.32865015]
["bitfinex","BTCUSD",1748915238457,0.02833786,106300.0,106290.0,2.32865015]
["bitfinex","BTCUSD",1748915239115,0.02833786,106300.0,106290.0,1.85613555]
["bitfinex","BTCUSD",1748915239329,0.03774502,106300.0,106290.0,2.32865015]
["bitfinex","BTCUSD",1748915239996,0.04715226,106300.0,106290.0,1.85613555]
["bitfinex","BTCUSD",1748915240227,0.04715226,106300.0,106290.0,2.00429015]
["bitfinex","BTCUSD",1748915240482,0.04715226,106300.0,106290.0,2.32913015]
["bitfinex","BTCUSD",1748915240698,0.02833786,106300.0,106290.0,2.32913015]
["bitfinex","BTCUSD",1748915240964,0.03774502,106300.0,106290.0,1.85661555]
["bitfinex","BTCUSD",1748915241178,0.03774502,106300.0,106290.0,2.32913015]
["bitfinex","BTCUSD",1748915241833,0.21648523,106300.0,106290.0,2.31972317]
["bitfinex","BTCUSD",1748915242489,0.21648523,106300.0,106290.0,1.84720857]
["bitfinex","BTCUSD",1748915242710,0.02833848,106300.0,106290.0,2.32913077]
["bitfinex","BTCUSD",1748915242925,0.03774581,106300.0,106290.0,2.32913077]
["bitfinex","BTCUSD",1748915243401,0.03774581,106300.0,106290.0,2.31972317]
["bitfinex","BTCUSD",1748915243650,0.03774581,106300.0,106290.0,2.32913095]
["bitfinex","BTCUSD",1748915243857,0.03774581,106300.0,106290.0,1.85661635]
["bitfinex","BTCUSD",1748915244079,0.03774581,106300.0,106290.0,2.32913095]
["bitfinex","BTCUSD",1748915245057,0.03774581,106300.0,106290.0,1.85661635]
["bitfinex","BTCUSD",1748915245259,0.21648576,106300.0,106290.0,2.31972335]
["bitfinex","BTCUSD",1748915245470,0.21648576,106300.0,106290.0,2.32913121]
["bitfinex","BTCUSD",1748915245912,0.21648576,106300.0,106290.0,2.33853899]
["bitfinex","BTCUSD",1748915246466,0.21648576,106300.0,106290.0,2.31972335]
["bitfinex","BTCUSD",1748915246467,0.19755408,106300.0,106290.0,2.31972335]
["bitfinex","BTCUSD",1748915247186,0.19755408,106300.0,106290.0,2.33853908]
["bitfinex","BTCUSD",1748915247856,0.20696115,106300.0,106290.0,2.33853908]
["bitfinex","BTCUSD",1748915248081,0.20696115,106300.0,106290.0,2.33853855]
["bitfinex","BTCUSD",1748915248291,0.02822103,106300.0,106290.0,2.33853802]
["bitfinex","BTCUSD",1748915249620,0.03762827,106300.0,106290.0,2.33853802]
["bitfinex","BTCUSD",1748915249863,0.03762827,106300.0,106290.0,2.32913042]
["bitfinex","BTCUSD",1748915250275,0.03762827,106300.0,106290.0,2.31031495]
["bitfinex","BTCUSD",1748915250276,0.22577502,106300.0,106290.0,2.31031495]
["bitfinex","BTCUSD",1748915250486,0.22577555,106300.0,106290.0,2.31031495]
["bitfinex","BTCUSD",1748915250716,0.22577555,106300.0,106290.0,2.31972273]
["bitfinex","BTCUSD",1748915250972,0.0376288,106300.0,106290.0,2.33853802]
["bitfinex","BTCUSD",1748915252121,0.02822147,106300.0,106290.0,2.32913042]
["bitfinex","BTCUSD",1748915252361,0.21636822,106300.0,106290.0,2.31972281]
["bitfinex","BTCUSD",1748915252598,0.21636822,106300.0,106290.0,2.31976299]
["bitfinex","BTCUSD",1748915253041,0.19755399,106300.0,106290.0,1.65583451]
["bitfinex","BTCUSD",1748915253305,0.21275399,106300.0,106290.0,2.09051451]
["bitfinex","BTCUSD",1748915253487,0.21275399,106300.0,106290.0,2.06071366]
["bitfinex","BTCUSD",1748915254450,0.21275399,106300.0,106290.0,2.07611366]
["bitfinex","BTCUSD",1748915254880,0.22925399,106300.0,106290.0,1.26367906]
["bitfinex","BTCUSD",1748915255101,0.22925399,106300.0,106290.0,0.94939906]
["bitfinex","BTCUSD",1748915258855,0.21275399,106300.0,106290.0,0.98739366]
["bitfinex","BTCUSD",1748915259074,0.21275399,106300.0,106290.0,1.42127366]
["bitfinex","BTCUSD",1748915260356,0.21275399,106300.0,106290.0,0.94875906]
["bitfinex","BTCUSD",1748915267414,0.21275399,106300.0,106290.0,0.62487906]
["bitfinex","BTCUSD",1748915267632,0.21275399,106300.0,106290.0,0.94771906]
["bitfinex","BTCUSD",1748915269435,0.21275399,106300.0,106290.0,1.42023366]
["bitfinex","BTCUSD",1748915270277,0.21275399,106300.0,106290.0,0.94771906]
["bitfinex","BTCUSD",1748915277626,0.21275399,106300.0,106290.0,0.94791906]
["bitfinex","BTCUSD",1748915279655,0.21275399,106300.0,106290.0,1.60859811]
["bitfinex","BTCUSD",1748915279867,0.19755399,106300.0,106290.0,1.43603366]
["bitfinex","BTCUSD",1748915281764,0.00940707,106300.0,106290.0,2.00636238]
["bitfinex","BTCUSD",1748915281979,0.02822129,106300.0,106290.0,2.00636238]
["bitfinex","BTCUSD",1748915282180,0.037628,106300.0,106290.0,1.99695478]
["bitfinex","BTCUSD",1748915282319,0.037628,106300.0,106290.0,2.02186238]
["bitfinex","BTCUSD",1748915283116,0.04703533,106300.0,106290.0,2.02186238]
["bitfinex","BTCUSD",1748915283714,0.04703533,106300.0,106290.0,2.01245478]
["bitfinex","BTCUSD",1748915283935,0.20696132,106300.0,106290.0,1.5305324]
["bitfinex","BTCUSD",1748915284152,0.20696132,106300.0,106290.0,2.003047]
["bitfinex","BTCUSD",1748915284356,0.20696132,106300.0,106290.0,2.00314854]
["bitfinex","BTCUSD",1748915284992,0.19755408,106300.0,106290.0,2.00314854]
["bitfinex","BTCUSD",1748915285207,0.19755408,106300.0,106290.0,2.0125564]
["bitfinex","BTCUSD",1748915285884,0.19755408,106300.0,106290.0,2.00314854]
["bitfinex","BTCUSD",1748915286108,0.18814675,106300.0,106290.0,1.01002145]
["bitfinex","BTCUSD",1748915286323,0.18814675,106300.0,106290.0,1.80993605]
["bitfinex","BTCUSD",1748915286784,0.18814675,106300.0,106290.0,1.9981005]
["bitfinex","BTCUSD",1748915288289,0.18814675,106300.0,106290.0,2.00750863]
["bitfinex","BTCUSD",1748915288712,0.18814675,106300.0,106290.0,1.53499403]
["bitfinex","BTCUSD",1748915288942,0.18814675,106300.0,106290.0,2.00750863]
["bitfinex","BTCUSD",1748915289367,0.18814675,106300.0,106290.0,2.03574163]
["bitfinex","BTCUSD",1748915290439,0.18814675,106300.0,106290.0,1.56322703]
["bitfinex","BTCUSD",1748915291510,0.18814675,106300.0,106290.0,1.56194703]
["bitfinex","BTCUSD",1748915295667,0.18814675,106300.0,106290.0,2.03446163]
["bitfinex","BTCUSD",1748915296517,0.18814675,106300.0,106290.0,1.57135507]
["bitfinex","BTCUSD",1748915296726,0.18814675,106300.0,106290.0,1.56194703]
["bitfinex","BTCUSD",1748915297818,0.18814675,106300.0,106290.0,1.57135507]
["bitfinex","BTCUSD",1748915299830,0.18814675,106300.0,106290.0,1.57125353]
["bitfinex","BTCUSD",1748915300044,0.18814675,106300.0,106290.0,1.58066148]
["bitfinex","BTCUSD",1748915300980,0.18814675,106300.0,106290.0,1.70376813]
["bitfinex","BTCUSD",1748915301418,0.18814675,106300.0,106290.0,1.22184549]
["bitfinex","BTCUSD",1748915301628,0.18814675,106300.0,106290.0,1.69436009]
["bitfinex","BTCUSD",1748915302107,0.18814675,106300.0,106290.0,1.70376804]
["bitfinex","BTCUSD",1748915302320,0.18814675,106300.0,106290.0,1.69436009]
["bitfinex","BTCUSD",1748915302536,0.18814675,106300.0,106290.0,1.22184549]
["bitfinex","BTCUSD",1748915302754,0.18814675,106300.0,106290.0,1.69436009]
["bitfinex","BTCUSD",1748915303810,0.18814675,106300.0,106290.0,1.22184549]
["bitfinex","BTCUSD",1748915304469,0.18814675,106300.0,106290.0,1.23125353]
["bitfinex","BTCUSD",1748915305436,0.18814675,106300.0,106290.0,1.70376813]
["bitfinex","BTCUSD",1748915305642,0.18814675,106300.0,106290.0,1.69436009]
["bitfinex","BTCUSD",1748915307226,0.18814675,106300.0,106290.0,1.49678751]
["bitfinex","BTCUSD",1748915307649,0.18814675,106300.0,106290.0,1.00927291]
["bitfinex","BTCUSD",1748915308886,0.18814675,106300.0,106290.0,1.34927291]
["bitfinex","BTCUSD",1748915309111,0.20434675,106300.0,106290.0,0.54311206]
["bitfinex","BTCUSD",1748915309341,0.69326135,106300.0,106290.0,0.94419906]
["bitfinex","BTCUSD",1748915309562,0.69326135,106300.0,106290.0,0.94411906]
["bitfinex","BTCUSD",1748915309785,0.69326135,106300.0,106290.0,0.51487906]
["bitfinex","BTCUSD",1748915310003,0.69326135,106300.0,106290.0,0.94415906]
["bitfinex","BTCUSD",1748915311347,0.22074675,106300.0,106290.0,0.94415906]
["bitfinex","BTCUSD",1748915314207,0.22064521,106300.0,106290.0,0.94415906]
["bitfinex","BTCUSD",1748915319376,0.18804521,106300.0,106290.0,0.95955906]
["bitfinex","BTCUSD",1748915322685,0.22577466,106300.0,106290.0,1.66969513]
["bitfinex","BTCUSD",1748915322901,0.21636804,106300.0,106290.0,1.66969513]
["bitfinex","BTCUSD",1748915323112,0.19380425,106300.0,106290.0,1.66028718]
["bitfinex","BTCUSD",1748915323326,0.19380425,106300.0,106290.0,1.66969513]
["bitfinex","BTCUSD",1748915323553,0.18814675,106300.0,106290.0,1.66028718]
["bitfinex","BTCUSD",1748915323808,0.18814675,106300.0,106290.0,1.66969531]
["bitfinex","BTCUSD",1748915324021,0.18814675,106300.0,106290.0,0.99019991]
["bitfinex","BTCUSD",1748915328078,0.18814675,106300.0,106290.0,0.98755991]
["bitfinex","BTCUSD",1748915332683,0.18814675,106300.0,106290.0,1.46007451]
["bitfinex","BTCUSD",1748915334967,0.00940609,106310.0,106300.0,0.24339493]
["bitfinex","BTCUSD",1748915335188,0.22580184,106310.0,106300.0,1.45997107]
["bitfinex","BTCUSD",1748915335400,0.22580184,106310.0,106300.0,1.46937823]
["bitfinex","BTCUSD",1748915335608,0.21639601,106310.0,106300.0,1.46937823]
["bitfinex","BTCUSD",1748915336266,0.21739601,106310.0,106300.0,1.46937823]
["bitfinex","BTCUSD",1748915336468,0.21739601,106310.0,106300.0,1.47037823]
["bitfinex","BTCUSD",1748915337123,0.20798992,106310.0,106300.0,0.79090248]
["bitfinex","BTCUSD",1748915337330,0.20798992,106310.0,106300.0,1.26341708]
["bitfinex","BTCUSD",1748915338870,0.20798992,106310.0,106300.0,1.46097099]
["bitfinex","BTCUSD",1748915340448,0.20798992,106310.0,106300.0,1.47037806]
["bitfinex","BTCUSD",1748915340663,0.01986034,106310.0,106300.0,1.47978486]
["bitfinex","BTCUSD",1748915340853,0.01985981,106310.0,106300.0,1.48919157]
["bitfinex","BTCUSD",1748915341101,0.03867208,106310.0,106300.0,1.48919157]
["bitfinex","BTCUSD",1748915343276,0.03867208,106310.0,106300.0,1.51741957]
["bitfinex","BTCUSD",1748915343486,0.23620749,106310.0,106300.0,1.49860606]
["bitfinex","BTCUSD",1748915343705,0.22680184,106310.0,106300.0,1.51741993]
["bitfinex","BTCUSD",1748915343928,0.03867279,106310.0,106300.0,1.51741895]
["bitfinex","BTCUSD",1748915344997,0.00483294,106310.0,106300.0,1.51741895]
["bitfinex","BTCUSD",1748915345498,0.02364504,106310.0,106300.0,1.51741895]
["bitfinex","BTCUSD",1748915345705,0.03305149,106310.0,106300.0,1.51741895]
["bitfinex","BTCUSD",1748915346554,0.02821819,106310.0,106300.0,1.51741895]
["bitfinex","BTCUSD",1748915347017,0.03762455,106310.0,106300.0,1.51741895]
["bitfinex","BTCUSD",1748915348788,0.03762455,106310.0,106300.0,1.62245895]
["bitfinex","BTCUSD",1748915349661,0.047031,106310.0,106300.0,1.61305224]
["bitfinex","BTCUSD",1748915349871,0.03762517,106310.0,106300.0,1.60364544]
["bitfinex","BTCUSD",1748915350061,0.03762517,106310.0,106300.0,1.61305224]
["bitfinex","BTCUSD",1748915350707,0.21634813,106310.0,106300.0,1.59423855]
["bitfinex","BTCUSD",1748915351349,0.01881263,106310.0,106300.0,1.60364526]
["bitfinex","BTCUSD",1748915352020,0.01881166,106310.0,106300.0,1.11533066]
["bitfinex","BTCUSD",1748915352022,0.18819771,106330.0,106310.0,0.57088845]
["bitfinex","BTCUSD",1748915352226,0.18819771,106330.0,106320.0,0.44285515]
["bitfinex","BTCUSD",1748915352376,0.18824597,106330.0,106320.0,0.44285515]
["bitfinex","BTCUSD",1748915353063,0.18824597,106330.0,106320.0,0.63096651]
["bitfinex","BTCUSD",1748915353306,0.18824597,106330.0,106320.0,0.44285515]
["bitfinex","BTCUSD",1748915354202,0.18824597,106330.0,106320.0,0.45226071]
["bitfinex","BTCUSD",1748915354701,0.18824597,106330.0,106320.0,0.44285515]
["bitfinex","BTCUSD",1748915355167,0.19024597,106330.0,106320.0,0.47092591]
["bitfinex","BTCUSD",1748915355390,0.19024597,106330.0,106320.0,0.87708591]
["bitfinex","BTCUSD",1748915360151,0.19024597,106330.0,106320.0,0.98212591]
["bitfinex","BTCUSD",1748915361889,0.19024597,106330.0,106320.0,0.99722591]
["bitfinex","BTCUSD",1748915364633,0.19024597,106330.0,106320.0,0.98212591]
["bitfinex","BTCUSD",1748915366782,0.19024597,106330.0,106320.0,0.66556591]
["bitfinex","BTCUSD",1748915366988,0.19024597,106330.0,106320.0,0.97900591]
["bitfinex","BTCUSD",1748915369558,0.19024597,106330.0,106320.0,0.98841147]
["bitfinex","BTCUSD",1748915369802,0.19024597,106330.0,106320.0,1.00491147]
["bitfinex","BTCUSD",1748915371275,0.19024597,106330.0,106320.0,1.35847479]
["bitfinex","BTCUSD",1748915371490,0.01145214,106330.0,106320.0,1.90539648]
["bitfinex","BTCUSD",1748915371702,0.03026123,106330.0,106320.0,2.26836474]
["bitfinex","BTCUSD",1748915371938,0.2183549,106330.0,106320.0,2.24014947]
["bitfinex","BTCUSD",1748915372142,0.2183549,106330.0,106320.0,2.24955486]
["bitfinex","BTCUSD",1748915372353,0.2183549,106330.0,106320.0,2.25896016]
["bitfinex","BTCUSD",1748915372765,0.22575958,106330.0,106320.0,1.55183352]
["bitfinex","BTCUSD",1748915372967,0.22575958,106330.0,106320.0,2.05203811]
["bitfinex","BTCUSD",1748915372968,0.21635552,106330.0,106320.0,2.05203811]
["bitfinex","BTCUSD",1748915373186,0.2069512,106330.0,106320.0,1.53302274]
["bitfinex","BTCUSD",1748915373397,0.2069512,106330.0,106320.0,2.03256749]
["bitfinex","BTCUSD",1748915373649,0.2069512,106330.0,106320.0,2.00434249]
["bitfinex","BTCUSD",1748915373843,0.2069512,106330.0,106320.0,2.01374788]
["bitfinex","BTCUSD",1748915374057,0.2069512,106330.0,106320.0,1.49338566]
["bitfinex","BTCUSD",1748915374266,0.2069512,106330.0,106320.0,2.11579113]
["bitfinex","BTCUSD",1748915374689,0.2069512,106330.0,106320.0,2.58711088]
["bitfinex","BTCUSD",1748915375114,0.2069512,106330.0,106320.0,2.78462754]
["bitfinex","BTCUSD",1748915375321,0.2069512,106330.0,106320.0,2.79403284]
["bitfinex","BTCUSD",1748915377232,0.19754661,106330.0,106320.0,2.78462763]
["bitfinex","BTCUSD",1748915377508,0.19754661,106330.0,106320.0,2.76812763]
["bitfinex","BTCUSD",1748915377724,0.19754661,106330.0,106320.0,2.29680788]
["bitfinex","BTCUSD",1748915378141,0.19754661,106330.0,106320.0,2.30621318]
["bitfinex","BTCUSD",1748915378351,0.19754661,106330.0,106320.0,2.32181318]
["bitfinex","BTCUSD",1748915378552,0.19754661,106330.0,106320.0,2.79313293]
["bitfinex","BTCUSD",1748915381101,0.19754661,106330.0,106320.0,1.32096591]
["bitfinex","BTCUSD",1748915381338,0.20394193,106330.0,106320.0,2.07270566]
["bitfinex","BTCUSD",1748915381560,0.18814193,106330.0,106320.0,2.08880566]
["bitfinex","BTCUSD",1748915381769,0.18814193,106330.0,106320.0,2.07270566]
["bitfinex","BTCUSD",1748915381978,0.20394193,106330.0,106320.0,2.07270566]
["bitfinex","BTCUSD",1748915383394,0.18814193,106330.0,106320.0,2.08910566]
["bitfinex","BTCUSD",1748915384234,0.18814193,106330.0,106320.0,2.29602797]
["bitfinex","BTCUSD",1748915384448,0.18814193,106330.0,106320.0,2.28662258]
["bitfinex","BTCUSD",1748915384673,0.18814193,106330.0,106320.0,1.62719147]
["bitfinex","BTCUSD",1748915384920,0.00945285,106330.0,106320.0,2.28662258]
["bitfinex","BTCUSD",1748915385171,0.01885717,106330.0,106320.0,2.30543335]
["bitfinex","BTCUSD",1748915385709,0.20695084,106330.0,106320.0,1.88847344]
["bitfinex","BTCUSD",1748915385929,0.19754652,106330.0,106320.0,2.29474805]
["bitfinex","BTCUSD",1748915386140,0.19754652,106330.0,106320.0,2.00535344]
["bitfinex","BTCUSD",1748915386849,0.19754652,106330.0,106320.0,1.99594805]
["bitfinex","BTCUSD",1748915387061,0.18814193,106330.0,106320.0,1.99594805]
["bitfinex","BTCUSD",1748915387478,0.18814193,106330.0,106320.0,2.00535344]
["bitfinex","BTCUSD",1748915387699,0.20414193,106330.0,106320.0,1.35694566]
["bitfinex","BTCUSD",1748915387914,0.21934193,106330.0,106320.0,1.44520481]
["bitfinex","BTCUSD",1748915388130,0.21934193,106330.0,106320.0,1.75788481]
["bitfinex","BTCUSD",1748915391122,0.21934193,106330.0,106320.0,1.44520481]
["bitfinex","BTCUSD",1748915391331,0.21934193,106330.0,106320.0,1.75732481]
["bitfinex","BTCUSD",1748915393300,0.21934193,106330.0,106320.0,1.9931202]
["bitfinex","BTCUSD",1748915393741,0.21934193,106330.0,106320.0,1.28600506]
["bitfinex","BTCUSD",1748915393960,0.21934193,106330.0,106320.0,1.9931202]
["bitfinex","BTCUSD",1748915396105,0.21934193,106330.0,106320.0,1.6531202]
["bitfinex","BTCUSD",1748915396312,0.20414193,106330.0,106320.0,1.6531202]
["bitfinex","BTCUSD",1748915399129,0.21954193,106330.0,106320.0,1.6513602]
["bitfinex","BTCUSD",1748915399559,0.20414193,106330.0,106320.0,1.6513602]
["bitfinex","BTCUSD",1748915403090,0.20414193,106330.0,106320.0,0.94424506]
["bitfinex","BTCUSD",1748915403306,0.20414193,106330.0,106320.0,1.6513602]
["bitfinex","BTCUSD",1748915407284,0.18814193,106330.0,106320.0,1.6678602]
["bitfinex","BTCUSD",1748915407499,0.20474193,106330.0,106320.0,1.6513602]
["bitfinex","BTCUSD",1748915413686,0.18814193,106330.0,106320.0,1.6667602]
["bitfinex","BTCUSD",1748915413925,0.18814193,106330.0,106320.0,1.91272803]
["bitfinex","BTCUSD",1748915413926,4.826e-05,106330.0,106320.0,1.91272803]
["bitfinex","BTCUSD",1748915414136,0.01885647,106330.0,106320.0,2.25688066]
["bitfinex","BTCUSD",1748915414352,0.21635464,106330.0,106320.0,2.24747545]
["bitfinex","BTCUSD",1748915414575,0.21635464,106330.0,106320.0,1.90332327]
["bitfinex","BTCUSD",1748915414798,0.19754643,106330.0,106320.0,1.69640105]
["bitfinex","BTCUSD",1748915415475,0.19754643,106330.0,106320.0,1.88451241]
["bitfinex","BTCUSD",1748915415687,0.19754643,106330.0,106320.0,2.19271788]
["bitfinex","BTCUSD",1748915416184,4.826e-05,106330.0,106320.0,2.58747537]
["bitfinex","BTCUSD",1748915416407,0.00940211,106350.0,106340.0,0.25553041]
["bitfinex","BTCUSD",1748915416643,0.02825556,106350.0,106340.0,2.05781116]
["bitfinex","BTCUSD",1748915416872,0.02825583,106350.0,106340.0,2.07661778]
["bitfinex","BTCUSD",1748915417106,0.0188531,106350.0,106340.0,2.07661778]
["bitfinex","BTCUSD",1748915417327,0.01885292,106350.0,106340.0,2.07661778]
["bitfinex","BTCUSD",1748915417781,0.02825556,106350.0,106340.0,2.07661778]
["bitfinex","BTCUSD",1748915418225,0.02825556,106350.0,106340.0,2.07761778]
["bitfinex","BTCUSD",1748915418429,0.03765829,106350.0,106340.0,2.07761778]
["bitfinex","BTCUSD",1748915418643,0.0470612,106350.0,106340.0,1.00654189]
["bitfinex","BTCUSD",1748915418859,0.037659,106350.0,106340.0,2.0712146]
["bitfinex","BTCUSD",1748915419274,0.21631482,106350.0,106340.0,1.48161358]
["bitfinex","BTCUSD",1748915420359,0.21631482,106350.0,106340.0,1.48361358]
["bitfinex","BTCUSD",1748915420777,0.20691218,106350.0,106340.0,1.47421014]
["bitfinex","BTCUSD",1748915421201,0.19750945,106350.0,106340.0,1.48361358]
["bitfinex","BTCUSD",1748915421657,0.19750945,106350.0,106340.0,1.49301693]
["bitfinex","BTCUSD",1748915422076,0.19750945,106350.0,106340.0,1.02194524]
["bitfinex","BTCUSD",1748915422309,0.0188538,106350.0,106340.0,1.50242011]
["bitfinex","BTCUSD",1748915423648,0.20691209,106350.0,106340.0,1.49301693]
["bitfinex","BTCUSD",1748915423852,0.20691209,106350.0,106340.0,1.48361358]
["bitfinex","BTCUSD",1748915424064,0.02825583,106350.0,106340.0,1.49301676]
["bitfinex","BTCUSD",1748915424474,0.04706076,106350.0,106340.0,1.52123376]
["bitfinex","BTCUSD",1748915424901,0.04706076,106350.0,106340.0,1.52123384]
["bitfinex","BTCUSD",1748915425113,0.04706076,106350.0,106340.0,1.63131702]
["bitfinex","BTCUSD",1748915425967,0.03765794,106350.0,106340.0,1.63131702]
["bitfinex","BTCUSD",1748915427035,0.01885274,106350.0,106340.0,1.63131702]
["bitfinex","BTCUSD",1748915427254,0.03765794,106350.0,106340.0,1.63131702]
["bitfinex","BTCUSD",1748915427941,0.03765785,106350.0,106340.0,1.63131702]
["bitfinex","BTCUSD",1748915428163,0.02825521,106350.0,106340.0,1.63131702]
["bitfinex","BTCUSD",1748915428868,0.03765785,106350.0,106340.0,1.63131702]
["bitfinex","BTCUSD",1748915429313,0.04706058,106350.0,106340.0,1.63131702]
["bitfinex","BTCUSD",1748915429538,0.04706129,106350.0,106340.0,1.63131702]
["bitfinex","BTCUSD",1748915430199,0.02825574,106350.0,106340.0,1.63131702]
["bitfinex","BTCUSD",1748915430630,0.03765847,106350.0,106340.0,1.63131702]
["bitfinex","BTCUSD",1748915432013,0.04706129,106350.0,106340.0,1.63131702]
["bitfinex","BTCUSD",1748915433388,0.04706129,106350.0,106340.0,1.93011702]
["bitfinex","BTCUSD",1748915433691,0.04706182,106350.0,106340.0,1.93011702]
["bitfinex","BTCUSD",1748915434119,0.03765891,106350.0,106340.0,1.93011702]
["bitfinex","BTCUSD",1748915434532,0.03765891,106350.0,106340.0,1.92071384]
["bitfinex","BTCUSD",1748915434850,0.22571764,106350.0,106340.0,1.92071384]
["bitfinex","BTCUSD",1748915435907,0.03765935,106350.0,106340.0,1.92071384]
["bitfinex","BTCUSD",1748915436401,0.03765935,106350.0,106340.0,1.93011702]
["bitfinex","BTCUSD",1748915436615,0.01885362,106350.0,106340.0,2.33611702]
["bitfinex","BTCUSD",1748915436826,0.02825644,106350.0,106340.0,2.33611702]
["bitfinex","BTCUSD",1748915437763,0.01885327,106350.0,106340.0,2.33611702]
["bitfinex","BTCUSD",1748915437983,0.028256,106350.0,106340.0,1.86504533]
["bitfinex","BTCUSD",1748915438213,0.028256,106350.0,106340.0,2.33611702]
["bitfinex","BTCUSD",1748915439337,0.03765882,106350.0,106340.0,2.33611702]
["bitfinex","BTCUSD",1748915439959,0.028256,106350.0,106340.0,2.33611702]
["bitfinex","BTCUSD",1748915441329,0.028256,106350.0,106340.0,2.92494746]
["bitfinex","BTCUSD",1748915441918,0.03765882,106350.0,106340.0,2.92494746]
["bitfinex","BTCUSD",1748915443419,0.03765882,106350.0,106340.0,2.61750746]
["bitfinex","BTCUSD",1748915443633,0.04706173,106350.0,106340.0,2.92398746]
["bitfinex","BTCUSD",1748915444060,0.03765935,106350.0,106340.0,2.9051812]
["bitfinex","BTCUSD",1748915444301,0.03765935,106350.0,106340.0,2.91458446]
["bitfinex","BTCUSD",1748915445139,0.03765935,106350.0,106340.0,2.92398764]
["bitfinex","BTCUSD",1748915445368,0.22571764,106350.0,106340.0,2.28061428]
["bitfinex","BTCUSD",1748915445575,0.20691227,106350.0,106340.0,2.31749357]
["bitfinex","BTCUSD",1748915445834,0.20691227,106350.0,106340.0,1.89747272]
["bitfinex","BTCUSD",1748915446035,0.20691227,106350.0,106340.0,2.30295272]
["bitfinex","BTCUSD",1748915446245,0.20691227,106350.0,106340.0,2.31749357]
["bitfinex","BTCUSD",1748915446454,0.20691227,106350.0,106340.0,2.67079428]
["bitfinex","BTCUSD",1748915447150,0.20691227,106350.0,106340.0,2.86827405]
["bitfinex","BTCUSD",1748915447361,0.19750945,106350.0,106340.0,2.67079428]
["bitfinex","BTCUSD",1748915447777,0.19750945,106350.0,106340.0,2.64257728]
["bitfinex","BTCUSD",1748915448469,0.19750945,106350.0,106340.0,2.84005697]
["bitfinex","BTCUSD",1748915448694,0.18810654,106350.0,106340.0,2.64257728]
["bitfinex","BTCUSD",1748915448901,0.19750927,106350.0,106340.0,2.64257728]
["bitfinex","BTCUSD",1748915449764,0.19750927,106350.0,106340.0,2.65198107]
["bitfinex","BTCUSD",1748915450404,0.01885345,106350.0,106340.0,2.86556058]
["bitfinex","BTCUSD",1748915450589,0.02825627,106350.0,106340.0,2.8843672]
["bitfinex","BTCUSD",1748915450822,0.02825627,106350.0,106340.0,2.9125842]
["bitfinex","BTCUSD",1748915451028,0.21631456,106350.0,106340.0,2.90318102]
["bitfinex","BTCUSD",1748915451262,0.21631456,106350.0,106340.0,2.89648437]
["bitfinex","BTCUSD",1748915451472,0.22571747,106350.0,106340.0,2.89648437]
["bitfinex","BTCUSD",1748915451677,0.03765918,106350.0,106340.0,2.89648437]
["bitfinex","BTCUSD",1748915451885,0.03765829,106350.0,106340.0,2.92218755]
["bitfinex","BTCUSD",1748915453399,0.04706111,106350.0,106340.0,2.92218755]
["bitfinex","BTCUSD",1748915453876,4.825e-05,106350.0,106340.0,2.92218755]
["bitfinex","BTCUSD",1748915454102,0.00945036,106350.0,106340.0,2.92218755]
["bitfinex","BTCUSD",1748915454418,0.01885265,106350.0,106340.0,2.92218755]
["bitfinex","BTCUSD",1748915454753,0.02825512,106350.0,106340.0,2.92218755]
["bitfinex","BTCUSD",1748915454991,0.02825503,106350.0,106340.0,2.92218755]
["bitfinex","BTCUSD",1748915455226,0.01885265,106350.0,106340.0,2.92218755]
["bitfinex","BTCUSD",1748915455950,4.825e-05,106350.0,106340.0,2.92218755]
["bitfinex","BTCUSD",1748915456900,4.825e-05,106350.0,106340.0,1.86228542]
["bitfinex","BTCUSD",1748915457131,0.00945045,106350.0,106340.0,2.92218755]
["bitfinex","BTCUSD",1748915458780,0.01885274,106350.0,106340.0,2.92218755]
["bitfinex","BTCUSD",1748915459473,0.00945045,106350.0,106340.0,2.92218755]
["bitfinex","BTCUSD",1748915459937,0.01885274,106350.0,106340.0,1.86228542]
["bitfinex","BTCUSD",1748915460205,0.01885274,106350.0,106340.0,2.92218755]
["bitfinex","BTCUSD",1748915460907,0.03765803,106350.0,106340.0,2.92210755]
["bitfinex","BTCUSD",1748915461118,0.0282553,106350.0,106340.0,2.92210755]
["bitfinex","BTCUSD",1748915461972,0.02825521,106350.0,106340.0,2.92210755]
["bitfinex","BTCUSD",1748915462208,0.01885274,106350.0,106340.0,2.92210755]
["bitfinex","BTCUSD",1748915462432,0.02825521,106350.0,106340.0,2.92210755]
["bitfinex","BTCUSD",1748915462893,0.03765785,106350.0,106340.0,2.92210755]
["bitfinex","BTCUSD",1748915463099,0.02825521,106350.0,106340.0,2.92210755]
["bitfinex","BTCUSD",1748915463764,0.03765785,106350.0,106340.0,2.92210755]
["bitfinex","BTCUSD",1748915463998,0.02825521,106350.0,106340.0,2.92210755]
["bitfinex","BTCUSD",1748915464211,0.03765785,106350.0,106340.0,2.92210755]
["bitfinex","BTCUSD",1748915464631,0.04706058,106350.0,106340.0,2.92210755]
["bitfinex","BTCUSD",1748915465064,0.03765785,106350.0,106340.0,2.90580755]
["bitfinex","BTCUSD",1748915466296,0.04706058,106350.0,106340.0,2.90580755]
["bitfinex","BTCUSD",1748915466510,0.03765785,106350.0,106340.0,2.90580755]
["bitfinex","BTCUSD",1748915466725,0.04706058,106350.0,106340.0,2.90580755]
["bitfinex","BTCUSD",1748915466934,0.03765785,106350.0,106340.0,2.90580755]
["bitfinex","BTCUSD",1748915467149,0.04706058,106350.0,106340.0,2.90580755]
["bitfinex","BTCUSD",1748915468536,0.20691191,106350.0,106340.0,1.99505357]
["bitfinex","BTCUSD",1748915468727,0.22281191,106350.0,106340.0,2.30137357]
["bitfinex","BTCUSD",1748915468934,0.22281191,106350.0,106340.0,2.31069736]
["bitfinex","BTCUSD",1748915469343,0.22281191,106350.0,106340.0,2.50817705]
["bitfinex","BTCUSD",1748915469544,0.22281191,106350.0,106340.0,2.51758067]
["bitfinex","BTCUSD",1748915469875,0.22281191,106350.0,106340.0,2.5423842]
["bitfinex","BTCUSD",1748915470758,0.22281191,106350.0,106340.0,2.24931428]
["bitfinex","BTCUSD",1748915470916,0.22281191,106350.0,106340.0,2.27307657]
["bitfinex","BTCUSD",1748915471527,0.22281191,106350.0,106340.0,2.47055626]
["bitfinex","BTCUSD",1748915472196,0.21340927,106350.0,106340.0,1.56647515]
["bitfinex","BTCUSD",1748915472408,0.22930927,106350.0,106340.0,1.46179657]
["bitfinex","BTCUSD",1748915472615,0.22930927,106350.0,106340.0,1.60635501]
["bitfinex","BTCUSD",1748915472823,0.30627305,106350.0,106340.0,0.96007501]
["bitfinex","BTCUSD",1748915473048,0.30627305,106350.0,106340.0,1.26635501]
["bitfinex","BTCUSD",1748915473462,0.30627305,106350.0,106340.0,1.61965572]
["bitfinex","BTCUSD",1748915473714,0.30627305,106350.0,106340.0,1.61765572]
["bitfinex","BTCUSD",1748915474139,0.30627305,106350.0,106340.0,1.61465572]
["bitfinex","BTCUSD",1748915474555,0.30627305,106350.0,106340.0,1.61665572]
["bitfinex","BTCUSD",1748915474763,0.22930927,106350.0,106340.0,1.61665572]
["bitfinex","BTCUSD",1748915475644,0.22930927,106350.0,106340.0,0.6037743]
["bitfinex","BTCUSD",1748915476048,0.22930927,106350.0,106340.0,1.26335501]
["bitfinex","BTCUSD",1748915476269,0.22930927,106350.0,106340.0,0.95707501]
["bitfinex","BTCUSD",1748915476482,0.22930927,106350.0,106340.0,1.26335501]
["bitfinex","BTCUSD",1748915477294,0.22930927,106350.0,106340.0,0.9100543]
["bitfinex","BTCUSD",1748915477533,0.22930927,106350.0,106340.0,0.6037743]
["bitfinex","BTCUSD",1748915477743,0.22930927,106350.0,106340.0,0.9100543]
["bitfinex","BTCUSD",1748915478362,0.22930927,106350.0,106340.0,0.6037743]
["bitfinex","BTCUSD",1748915478566,0.22930927,106350.0,106340.0,0.9100543]
["bitfinex","BTCUSD",1748915478990,0.22930927,106350.0,106340.0,0.6037743]
["bitfinex","BTCUSD",1748915479220,0.58260998,106350.0,106340.0,0.9100543]
["bitfinex","BTCUSD",1748915479416,0.22930927,106350.0,106340.0,0.6037743]
["bitfinex","BTCUSD",1748915479630,0.22930927,106350.0,106340.0,0.9100543]
["bitfinex","BTCUSD",1748915480522,0.22930927,106350.0,106340.0,0.91904599]
["bitfinex","BTCUSD",1748915480965,0.22930927,106350.0,106340.0,0.91904254]
["bitfinex","BTCUSD",1748915482086,0.31220219,106350.0,106340.0,0.51380254]
["bitfinex","BTCUSD",1748915482304,0.22930927,106350.0,106340.0,0.91904254]
["bitfinex","BTCUSD",1748915483376,0.22930927,106350.0,106340.0,0.91604254]
["bitfinex","BTCUSD",1748915483593,0.23130927,106350.0,106340.0,0.91604254]
["bitfinex","BTCUSD",1748915488426,0.23130927,106350.0,106340.0,0.9160326]
["bitfinex","BTCUSD",1748915490231,1.16166185,106350.0,106340.0,0.4149383]
["bitfinex","BTCUSD",1748915490436,1.16166185,106350.0,106340.0,0.39036]
["bitfinex","BTCUSD",1748915490437,1.401292,106350.0,106340.0,0.39036]
["bitfinex","BTCUSD",1748915490660,1.401292,106350.0,106340.0,0.35816]
["bitfinex","BTCUSD",1748915491089,1.399292,106350.0,106340.0,0.35816]
["bitfinex","BTCUSD",1748915491988,0.92883829,106350.0,106340.0,0.35816]
["bitfinex","BTCUSD",1748915492215,1.35835691,106350.0,106340.0,0.35816]
["bitfinex","BTCUSD",1748915492648,1.37897207,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915492916,1.32897191,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915493124,1.31135691,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915493335,1.40386813,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915493546,1.42148322,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915493767,0.78055428,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915493981,1.23439313,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915495122,1.25200721,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915495724,1.25200705,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915495968,1.23439313,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915496211,1.32690435,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915496925,0.90545064,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915496928,1.37690435,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915497154,1.07399798,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915497377,1.12399798,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915497825,1.09576298,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915498538,1.11337452,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915498987,1.09576298,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915499209,1.34866935,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915499440,1.36628022,106350.0,106340.0,0.74123852]
["bitfinex","BTCUSD",1748915499669,1.3945168,106350.0,106340.0,0.74123852]
["bitfinex","BTCUSD",1748915499896,1.37690535,106350.0,106340.0,0.43499852]
["bitfinex","BTCUSD",1748915502828,1.09576298,106350.0,106340.0,0.43499852]
["bitfinex","BTCUSD",1748915503033,0.64191486,106350.0,106340.0,0.43499852]
["bitfinex","BTCUSD",1748915503248,1.09576298,106350.0,106340.0,0.43499852]
["bitfinex","BTCUSD",1748915503475,1.11336967,106350.0,106340.0,0.43499852]
["bitfinex","BTCUSD",1748915503688,1.09576298,106350.0,106340.0,0.43499852]
["bitfinex","BTCUSD",1748915503903,0.57430927,106350.0,106340.0,0.43499852]
["bitfinex","BTCUSD",1748915504115,0.55840927,106350.0,106340.0,0.43499852]
["bitfinex","BTCUSD",1748915504336,0.20250927,106350.0,106340.0,0.43499852]
["bitfinex","BTCUSD",1748915504587,0.54250927,106350.0,106340.0,0.43499852]
["bitfinex","BTCUSD",1748915505242,0.61836436,106350.0,106340.0,0.43499852]
["bitfinex","BTCUSD",1748915505710,0.2201184,106350.0,106340.0,0.54595282]
["bitfinex","BTCUSD",1748915505928,0.20250927,106350.0,106340.0,0.56255282]
["bitfinex","BTCUSD",1748915506158,0.54250927,106350.0,106340.0,0.56255282]
["bitfinex","BTCUSD",1748915506815,0.54250927,106350.0,106340.0,0.54595282]
["bitfinex","BTCUSD",1748915507043,0.54250927,106350.0,106340.0,0.5549399]
["bitfinex","BTCUSD",1748915507250,0.60384029,106350.0,106340.0,0.5549399]
["bitfinex","BTCUSD",1748915507693,0.6214505,106350.0,106340.0,0.55494102]
["bitfinex","BTCUSD",1748915507911,0.54250927,106350.0,106340.0,0.55494102]
["bitfinex","BTCUSD",1748915508134,0.54250927,106350.0,106340.0,0.44398672]
["bitfinex","BTCUSD",1748915508383,0.55840927,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915508597,1.05700383,106350.0,106340.0,0.33611852]
["bitfinex","BTCUSD",1748915508824,1.19951505,106350.0,106340.0,0.74115852]
["bitfinex","BTCUSD",1748915509050,1.19951505,106350.0,106340.0,0.43499852]
["bitfinex","BTCUSD",1748915509271,1.24951505,106350.0,106340.0,0.74115852]
["bitfinex","BTCUSD",1748915510793,1.27814535,106350.0,106340.0,0.74115852]
["bitfinex","BTCUSD",1748915511028,1.29575547,106350.0,106340.0,0.74115852]
["bitfinex","BTCUSD",1748915511241,1.29565528,106350.0,106340.0,0.74115852]
["bitfinex","BTCUSD",1748915511679,1.29565638,106350.0,106340.0,0.74115852]
["bitfinex","BTCUSD",1748915511886,1.27814535,106350.0,106340.0,0.74115852]
["bitfinex","BTCUSD",1748915512091,1.27814535,106350.0,106340.0,0.43499852]
["bitfinex","BTCUSD",1748915512356,1.27814535,106350.0,106340.0,0.74111852]
["bitfinex","BTCUSD",1748915512567,1.27814535,106350.0,106340.0,0.71907792]
["bitfinex","BTCUSD",1748915514508,1.27814535,106350.0,106340.0,0.405]
["bitfinex","BTCUSD",1748915515598,1.29576084,106350.0,106340.0,0.405]
["bitfinex","BTCUSD",1748915515810,1.27814535,106350.0,106340.0,0.405]
["bitfinex","BTCUSD",1748915516021,1.29576209,106350.0,106340.0,0.405]
["bitfinex","BTCUSD",1748915516260,1.27814535,106350.0,106340.0,0.405]
["bitfinex","BTCUSD",1748915516471,1.29576237,106350.0,106340.0,0.405]
["bitfinex","BTCUSD",1748915516675,0.80669164,106350.0,106340.0,0.405]
["bitfinex","BTCUSD",1748915516886,1.27814535,106350.0,106340.0,0.405]
["bitfinex","BTCUSD",1748915517586,1.34290056,106350.0,106340.0,0.405]
["bitfinex","BTCUSD",1748915517803,1.29576236,106350.0,106340.0,0.09888]
["bitfinex","BTCUSD",1748915518034,1.27814535,106350.0,106340.0,0.40496]
["bitfinex","BTCUSD",1748915518688,1.36060725,106350.0,106340.0,0.40496]
["bitfinex","BTCUSD",1748915518931,0.20692187,106320.0,106310.0,0.4384]
["bitfinex","BTCUSD",1748915519147,0.20692187,106320.0,106310.0,0.94821864]
["bitfinex","BTCUSD",1748915520006,0.21624493,106320.0,106310.0,0.54628434]
["bitfinex","BTCUSD",1748915520227,0.55624493,106320.0,106310.0,0.54628434]
["bitfinex","BTCUSD",1748915520451,1.02769864,106320.0,106310.0,0.41520434]
["bitfinex","BTCUSD",1748915520673,1.02769864,106320.0,106270.0,0.34]
["bitfinex","BTCUSD",1748915520674,0.19755391,106300.0,106290.0,0.4383]
["bitfinex","BTCUSD",1748915520900,0.19755391,106300.0,106290.0,0.94800222]
["bitfinex","BTCUSD",1748915521944,0.19755391,106300.0,106290.0,0.95105048]
["bitfinex","BTCUSD",1748915522331,0.19755391,106300.0,106290.0,0.95405048]
["bitfinex","BTCUSD",1748915523328,0.19755391,106300.0,106290.0,0.95401048]
["bitfinex","BTCUSD",1748915523967,0.19755391,106300.0,106290.0,0.95400356]
["bitfinex","BTCUSD",1748915524185,0.19755391,106300.0,106290.0,1.42545727]
["bitfinex","BTCUSD",1748915524795,0.19755391,106300.0,106290.0,1.76545727]
["bitfinex","BTCUSD",1748915527874,0.19755391,106300.0,106290.0,1.76545391]
["bitfinex","BTCUSD",1748915528443,0.19755391,106300.0,106290.0,1.11941391]
["bitfinex","BTCUSD",1748915528652,0.19755391,106300.0,106290.0,1.42541391]
["bitfinex","BTCUSD",1748915530470,0.19755391,106300.0,106290.0,1.11941391]
["bitfinex","BTCUSD",1748915530674,0.19755391,106300.0,106290.0,0.9539602]
["bitfinex","BTCUSD",1748915530877,0.19755391,106300.0,106290.0,1.11941391]
["bitfinex","BTCUSD",1748915531094,0.19755391,106300.0,106290.0,1.42537391]
["bitfinex","BTCUSD",1748915531505,0.19755391,106300.0,106290.0,1.42537465]
["bitfinex","BTCUSD",1748915534457,0.19755391,106300.0,106290.0,0.95392094]
["bitfinex","BTCUSD",1748915534669,0.19755391,106300.0,106290.0,1.42537465]
["bitfinex","BTCUSD",1748915535088,0.19755391,106300.0,106290.0,1.42537501]
["bitfinex","BTCUSD",1748915536396,0.20696124,106300.0,106290.0,1.42537501]
["bitfinex","BTCUSD",1748915538670,0.20696124,106300.0,106290.0,0.95393003]
["bitfinex","BTCUSD",1748915538901,0.20696124,106300.0,106290.0,1.42538374]
["bitfinex","BTCUSD",1748915539103,0.24647027,106300.0,106290.0,1.02066374]
["bitfinex","BTCUSD",1748915539311,0.20696124,106300.0,106290.0,1.42530374]
["bitfinex","BTCUSD",1748915542515,0.20696124,106300.0,106290.0,1.41629627]
["bitfinex","BTCUSD",1748915542724,0.20696124,106300.0,106290.0,1.4253056]
["bitfinex","BTCUSD",1748915544737,0.20696124,106300.0,106290.0,1.4252656]
["bitfinex","BTCUSD",1748915546415,0.20696124,106300.0,106290.0,1.4252667]
["bitfinex","BTCUSD",1748915547495,0.20696124,106300.0,106290.0,1.4252267]
["bitfinex","BTCUSD",1748915548599,0.20696124,106300.0,106290.0,1.1194267]
["bitfinex","BTCUSD",1748915548816,0.20696124,106300.0,106290.0,1.4252267]
["bitfinex","BTCUSD",1748915549684,0.20696124,106300.0,106290.0,1.1194267]
["bitfinex","BTCUSD",1748915549895,0.20696124,106300.0,106290.0,1.4252267]
["bitfinex","BTCUSD",1748915550116,0.20696124,106300.0,106290.0,1.42522735]
["bitfinex","BTCUSD",1748915550331,0.20696124,106300.0,106290.0,0.64797364]
["bitfinex","BTCUSD",1748915550545,0.20696124,106300.0,106290.0,0.54921364]
["bitfinex","BTCUSD",1748915550799,0.20696124,106300.0,106290.0,0.64797364]
["bitfinex","BTCUSD",1748915551013,0.20696124,106300.0,106290.0,0.95377364]
["bitfinex","BTCUSD",1748915552076,0.20696124,106300.0,106290.0,0.95373364]
["bitfinex","BTCUSD",1748915552299,0.20696124,106300.0,106290.0,0.93743364]
["bitfinex","BTCUSD",1748915553609,0.20696124,106300.0,106290.0,0.93743558]
["bitfinex","BTCUSD",1748915554057,0.20696124,106300.0,106290.0,0.95293558]
["bitfinex","BTCUSD",1748915559225,0.20696124,106300.0,106290.0,0.93743558]
["bitfinex","BTCUSD",1748915560120,0.20696124,106300.0,106290.0,0.93739558]
["bitfinex","BTCUSD",1748915560326,0.20696124,106300.0,106290.0,0.93809558]
["bitfinex","BTCUSD",1748915561176,0.20696124,106300.0,106290.0,0.93809076]
["bitfinex","BTCUSD",1748915561599,0.20696124,106300.0,106290.0,0.51711076]
["bitfinex","BTCUSD",1748915561811,0.20696124,106300.0,106290.0,0.92135076]
["bitfinex","BTCUSD",1748915562487,0.20696124,106300.0,106290.0,0.93795076]
["bitfinex","BTCUSD",1748915564436,0.20696124,106300.0,106290.0,0.95365076]
["bitfinex","BTCUSD",1748915564860,0.20696124,106300.0,106290.0,0.95364993]
["bitfinex","BTCUSD",1748915568709,0.20696124,106300.0,106290.0,0.94464256]
["bitfinex","BTCUSD",1748915568945,0.20696124,106300.0,106290.0,0.95365087]
["bitfinex","BTCUSD",1748915570357,0.20696124,106300.0,106290.0,0.9536522]
["bitfinex","BTCUSD",1748915572016,0.20696124,106300.0,106290.0,1.42510591]
["bitfinex","BTCUSD",1748915572660,0.20696124,106300.0,106290.0,1.42510719]
["bitfinex","BTCUSD",1748915574287,0.20696124,106300.0,106290.0,0.95365348]
["bitfinex","BTCUSD",1748915574494,0.20696124,106300.0,106290.0,1.42510719]
["bitfinex","BTCUSD",1748915576425,0.20696124,106300.0,106290.0,0.95365678]
["bitfinex","BTCUSD",1748915580243,0.20696124,106300.0,106290.0,0.95366182]
["bitfinex","BTCUSD",1748915580660,0.20696124,106300.0,106290.0,1.42511553]
["bitfinex","BTCUSD",1748915582398,0.20696124,106300.0,106290.0,1.42511417]
["bitfinex","BTCUSD",1748915582909,0.20696124,106300.0,106290.0,1.43965502]
["bitfinex","BTCUSD",1748915583145,0.00940662,106300.0,106290.0,2.29434306]
["bitfinex","BTCUSD",1748915583363,0.03762755,106300.0,106290.0,2.29434306]
["bitfinex","BTCUSD",1748915583823,0.01761215,106320.0,106310.0,0.23023532]
["bitfinex","BTCUSD",1748915584062,0.22453437,106320.0,106310.0,1.01282591]
["bitfinex","BTCUSD",1748915586139,0.22453437,106320.0,106310.0,1.01280116]
["bitfinex","BTCUSD",1748915592928,0.22453437,106320.0,106310.0,0.13754745]
["bitfinex","BTCUSD",1748915593138,0.22453437,106320.0,106310.0,0.54118745]
["bitfinex","BTCUSD",1748915593347,0.22453437,106320.0,106310.0,1.01264116]
["bitfinex","BTCUSD",1748915594206,0.22453437,106320.0,106310.0,0.70736116]
["bitfinex","BTCUSD",1748915594416,0.22453437,106320.0,106310.0,1.01260116]
["bitfinex","BTCUSD",1748915595271,0.22453437,106320.0,106310.0,0.54114745]
["bitfinex","BTCUSD",1748915595486,0.22453437,106320.0,106310.0,0.60900116]
["bitfinex","BTCUSD",1748915595725,0.22453437,106320.0,106310.0,1.01260116]
["bitfinex","BTCUSD",1748915596352,0.22453437,106320.0,106310.0,0.23590745]
["bitfinex","BTCUSD",1748915596566,0.22453437,106320.0,106310.0,0.54114745]
["bitfinex","BTCUSD",1748915597234,0.22453437,106320.0,106310.0,0.13754745]
["bitfinex","BTCUSD",1748915597451,0.22453437,106320.0,106310.0,0.20319211]
["bitfinex","BTCUSD",1748915597881,0.28281082,106320.0,106310.0,0.4994143]
["bitfinex","BTCUSD",1748915598112,0.72408808,106320.0,106310.0,0.0958543]
["bitfinex","BTCUSD",1748915598330,0.72408808,106320.0,106310.0,0.4994143]
["bitfinex","BTCUSD",1748915598560,0.2069608,106300.0,106290.0,0.43674826]
["bitfinex","BTCUSD",1748915598769,0.2069608,106300.0,106290.0,0.9451436]
["bitfinex","BTCUSD",1748915600259,0.2069608,106300.0,106290.0,0.9491436]
["bitfinex","BTCUSD",1748915600734,0.2069608,106300.0,106290.0,0.9337036]
["bitfinex","BTCUSD",1748915600953,0.2069608,106300.0,106290.0,0.9500036]
["bitfinex","BTCUSD",1748915601178,0.2069608,106300.0,106290.0,0.95000507]
["bitfinex","BTCUSD",1748915603574,0.2069608,106300.0,106290.0,1.42145878]
["bitfinex","BTCUSD",1748915604684,0.2069608,106300.0,106290.0,0.94102256]
["bitfinex","BTCUSD",1748915604876,0.2069608,106300.0,106290.0,0.95000774]
["bitfinex","BTCUSD",1748915606404,0.2069608,106300.0,106290.0,0.93370774]
["bitfinex","BTCUSD",1748915606617,0.2069608,106300.0,106290.0,0.95030774]
["bitfinex","BTCUSD",1748915607460,0.2069608,106300.0,106290.0,1.42176145]
["bitfinex","BTCUSD",1748915608633,0.2069608,106300.0,106290.0,1.42176294]
["bitfinex","BTCUSD",1748915610767,0.2069608,106300.0,106290.0,0.95030923]
["bitfinex","BTCUSD",1748915610970,0.2069608,106300.0,106290.0,1.42176294]
["bitfinex","BTCUSD",1748915611609,0.2069608,106300.0,106290.0,0.95030923]
["bitfinex","BTCUSD",1748915612233,0.2069608,106300.0,106290.0,0.95030899]
["bitfinex","BTCUSD",1748915613008,0.2069608,106300.0,106290.0,0.93346899]
["bitfinex","BTCUSD",1748915613626,0.2069608,106300.0,106290.0,0.53018899]
["bitfinex","BTCUSD",1748915613847,0.2069608,106300.0,106290.0,0.61324899]
["bitfinex","BTCUSD",1748915614060,0.2227608,106300.0,106290.0,0.91836899]
["bitfinex","BTCUSD",1748915614267,0.2069608,106300.0,106290.0,0.91836899]
["bitfinex","BTCUSD",1748915615129,0.2069608,106300.0,106290.0,0.91832899]
["bitfinex","BTCUSD",1748915615975,0.2069608,106300.0,106290.0,0.9183288]
["bitfinex","BTCUSD",1748915617244,0.2234608,106300.0,106290.0,0.5150888]
["bitfinex","BTCUSD",1748915617455,0.2360608,106300.0,106290.0,0.6132888]
["bitfinex","BTCUSD",1748915617679,0.2360608,106300.0,106290.0,0.90938256]
["bitfinex","BTCUSD",1748915618105,0.2360608,106300.0,106290.0,0.50610256]
["bitfinex","BTCUSD",1748915618321,0.2360608,106300.0,106290.0,0.90938256]
["bitfinex","BTCUSD",1748915618754,0.2360608,106300.0,106290.0,0.91837074]
["bitfinex","BTCUSD",1748915618963,0.2234608,106300.0,106290.0,0.91837074]
["bitfinex","BTCUSD",1748915619172,0.2069608,106300.0,106290.0,0.91837074]
["bitfinex","BTCUSD",1748915619382,0.2069608,106300.0,106290.0,0.93467074]
["bitfinex","BTCUSD",1748915619848,0.2069608,106300.0,106290.0,0.93467226]
["bitfinex","BTCUSD",1748915620068,0.2069608,106300.0,106290.0,0.91837226]
["bitfinex","BTCUSD",1748915620486,0.2069608,106300.0,106290.0,0.51509226]
["bitfinex","BTCUSD",1748915620691,0.2069608,106300.0,106290.0,0.91837226]
["bitfinex","BTCUSD",1748915621150,0.2221608,106300.0,106290.0,0.91837226]
["bitfinex","BTCUSD",1748915621985,0.2221608,106300.0,106290.0,0.61329226]
["bitfinex","BTCUSD",1748915622233,0.2221608,106300.0,106290.0,0.91833226]
["bitfinex","BTCUSD",1748915623324,0.2069608,106300.0,106290.0,0.91833226]
["bitfinex","BTCUSD",1748915624668,0.2069608,106300.0,106290.0,1.01914597]
["bitfinex","BTCUSD",1748915624908,0.2069608,106300.0,106290.0,0.95093226]
["bitfinex","BTCUSD",1748915625130,0.2069608,106300.0,106290.0,1.42239805]
["bitfinex","BTCUSD",1748915625796,0.2069608,106300.0,106290.0,0.95094434]
["bitfinex","BTCUSD",1748915627916,0.2069608,106300.0,106290.0,0.95090434]
["bitfinex","BTCUSD",1748915628547,0.2069608,106300.0,106290.0,1.42235805]
["bitfinex","BTCUSD",1748915629200,0.2069608,106300.0,106290.0,0.95090434]
["bitfinex","BTCUSD",1748915629412,0.2069608,106300.0,106290.0,1.42235805]
["bitfinex","BTCUSD",1748915632225,0.2069608,106300.0,106290.0,1.76235805]
["bitfinex","BTCUSD",1748915633005,0.2069608,106300.0,106290.0,1.77176627]
["bitfinex","BTCUSD",1748915633523,0.2069608,106300.0,106290.0,0.54770434]
["bitfinex","BTCUSD",1748915633742,0.2069608,106300.0,106290.0,0.95036434]
["bitfinex","BTCUSD",1748915634566,0.2069608,106300.0,106290.0,0.95037049]
["bitfinex","BTCUSD",1748915635523,0.2069608,106300.0,106290.0,0.95033049]
["bitfinex","BTCUSD",1748915636804,0.2069608,106300.0,106290.0,0.64541049]
["bitfinex","BTCUSD",1748915637020,0.2069608,106300.0,106290.0,0.95033049]
["bitfinex","BTCUSD",1748915639418,0.2069608,106300.0,106290.0,1.4217842]
["bitfinex","BTCUSD",1748915639832,0.2069608,106300.0,106290.0,0.95033049]
["bitfinex","BTCUSD",1748915641176,0.2069608,106300.0,106290.0,1.42178289]
["bitfinex","BTCUSD",1748915644433,0.2069608,106300.0,106290.0,1.42178083]
["bitfinex","BTCUSD",1748915645073,0.2069608,106300.0,106290.0,0.95032712]
["bitfinex","BTCUSD",1748915645336,0.2069608,106300.0,106290.0,1.42178083]
["bitfinex","BTCUSD",1748915648070,0.2069608,106300.0,106290.0,1.41277627]
["bitfinex","BTCUSD",1748915648273,0.2069608,106300.0,106290.0,1.42178012]
["bitfinex","BTCUSD",1748915649314,0.01881405,106300.0,106290.0,1.62448542]
["bitfinex","BTCUSD",1748915649518,0.22333266,106320.0,106310.0,0.0327]
["bitfinex","BTCUSD",1748915649519,0.24214487,106320.0,106310.0,0.0327]
["bitfinex","BTCUSD",1748915649735,0.24214487,106320.0,106310.0,0.9071593]
["bitfinex","BTCUSD",1748915649941,0.24214487,106320.0,106310.0,0.91381186]
["bitfinex","BTCUSD",1748915650783,0.24314487,106320.0,106310.0,0.91381186]
["bitfinex","BTCUSD",1748915651200,0.24314487,106320.0,106310.0,0.92316108]
["bitfinex","BTCUSD",1748915653785,0.24314487,106320.0,106310.0,0.13050737]
["bitfinex","BTCUSD",1748915654016,0.24314487,106320.0,106310.0,0.53326737]
["bitfinex","BTCUSD",1748915654488,0.24314487,106320.0,106310.0,0.54936737]
["bitfinex","BTCUSD",1748915654722,0.24314487,106320.0,106310.0,1.02082108]
["bitfinex","BTCUSD",1748915656076,0.24314487,106320.0,106310.0,1.02081581]
["bitfinex","BTCUSD",1748915656731,0.23373957,106320.0,106310.0,1.03022226]
["bitfinex","BTCUSD",1748915657183,0.22333401,106320.0,106310.0,1.02081581]
["bitfinex","BTCUSD",1748915657637,0.22333401,106320.0,106310.0,1.20994486]
["bitfinex","BTCUSD",1748915658115,0.22333401,106320.0,106310.0,1.03122226]
["bitfinex","BTCUSD",1748915659273,0.22333401,106320.0,106310.0,1.02181581]
["bitfinex","BTCUSD",1748915659519,0.22333401,106320.0,106310.0,1.22448571]
["bitfinex","BTCUSD",1748915659744,0.2327394,106320.0,106310.0,1.24329511]
["bitfinex","BTCUSD",1748915660426,0.2327394,106320.0,106310.0,1.2527012]
["bitfinex","BTCUSD",1748915661150,0.0352213,106320.0,106310.0,1.5927012]
["bitfinex","BTCUSD",1748915661382,0.0540311,106320.0,106310.0,1.60210703]
["bitfinex","BTCUSD",1748915661610,0.06343596,106320.0,106310.0,1.90090703]
["bitfinex","BTCUSD",1748915662492,0.26095306,106320.0,106310.0,1.8915012]
["bitfinex","BTCUSD",1748915662703,0.26095306,106320.0,106310.0,1.90090712]
["bitfinex","BTCUSD",1748915662914,0.27035853,106320.0,106310.0,1.90090712]
["bitfinex","BTCUSD",1748915663357,0.08224717,106320.0,106310.0,1.91031295]
["bitfinex","BTCUSD",1748915663777,0.08224787,106320.0,106310.0,1.91031295]
["bitfinex","BTCUSD",1748915664445,0.06343684,106320.0,106310.0,1.91031295]
["bitfinex","BTCUSD",1748915665083,0.0352213,106320.0,106310.0,1.91031295]
["bitfinex","BTCUSD",1748915665292,0.04462624,106320.0,106310.0,1.91031295]
["bitfinex","BTCUSD",1748915665784,0.05403127,106320.0,106310.0,1.91031295]
["bitfinex","BTCUSD",1748915666210,0.06343648,106320.0,106310.0,1.91031295]
["bitfinex","BTCUSD",1748915667325,0.06343648,106320.0,106310.0,1.61151295]
["bitfinex","BTCUSD",1748915667326,0.07284125,106320.0,106310.0,1.61151295]
["bitfinex","BTCUSD",1748915667766,0.08224646,106320.0,106310.0,1.61151295]
["bitfinex","BTCUSD",1748915668942,0.08224646,106320.0,106310.0,1.30675295]
["bitfinex","BTCUSD",1748915669151,0.08224716,106320.0,106310.0,1.61139295]
["bitfinex","BTCUSD",1748915670326,0.08224708,106320.0,106310.0,1.61139295]
["bitfinex","BTCUSD",1748915670699,0.08224708,106320.0,106310.0,1.61138387]
["bitfinex","BTCUSD",1748915670700,0.07284169,106320.0,106310.0,1.61138387]
["bitfinex","BTCUSD",1748915670918,0.08224761,106320.0,106310.0,1.61138387]
["bitfinex","BTCUSD",1748915672761,0.08224761,106320.0,106310.0,2.01750387]
["bitfinex","BTCUSD",1748915673361,0.06343675,106320.0,106310.0,2.01750387]
["bitfinex","BTCUSD",1748915673600,0.07284214,106320.0,106310.0,2.01750387]
["bitfinex","BTCUSD",1748915674095,0.05403101,106320.0,106310.0,2.01750387]
["bitfinex","BTCUSD",1748915674350,0.0352213,106320.0,106310.0,2.01750387]
["bitfinex","BTCUSD",1748915674566,0.0352213,106320.0,106310.0,2.48896123]
["bitfinex","BTCUSD",1748915674989,0.0352213,106320.0,106310.0,2.78776123]
["bitfinex","BTCUSD",1748915675654,0.0352213,106320.0,106310.0,2.31630752]
["bitfinex","BTCUSD",1748915675866,0.0352213,106320.0,106310.0,2.31830752]
["bitfinex","BTCUSD",1748915676073,0.01760915,106320.0,106310.0,2.32230752]
["bitfinex","BTCUSD",1748915677755,0.02701392,106320.0,106310.0,2.32230752]
["bitfinex","BTCUSD",1748915677960,0.01760915,106320.0,106310.0,2.32230752]
["bitfinex","BTCUSD",1748915678169,0.01760915,106320.0,106310.0,2.32231128]
["bitfinex","BTCUSD",1748915679620,0.02701392,106320.0,106310.0,2.32231128]
["bitfinex","BTCUSD",1748915679847,0.24334082,106320.0,106310.0,1.89145344]
["bitfinex","BTCUSD",1748915680051,0.23393649,106320.0,106310.0,2.29385344]
["bitfinex","BTCUSD",1748915680266,0.23393649,106320.0,106310.0,2.30325953]
["bitfinex","BTCUSD",1748915680884,0.23393649,106320.0,106310.0,2.29385344]
["bitfinex","BTCUSD",1748915681091,0.23393649,106320.0,106310.0,2.30325962]
["bitfinex","BTCUSD",1748915681916,0.23393649,106320.0,106310.0,2.30326725]
["bitfinex","BTCUSD",1748915682176,0.23393649,106320.0,106310.0,2.31267326]
["bitfinex","BTCUSD",1748915684563,0.23393649,106320.0,106310.0,2.31267334]
["bitfinex","BTCUSD",1748915685277,0.23393649,106320.0,106310.0,2.30367203]
["bitfinex","BTCUSD",1748915685729,0.23393649,106320.0,106310.0,2.31267881]
["bitfinex","BTCUSD",1748915686200,0.23393649,106320.0,106310.0,2.31267875]
["bitfinex","BTCUSD",1748915686418,0.22453137,106320.0,106310.0,2.29386648]
["bitfinex","BTCUSD",1748915686653,0.22453137,106320.0,106310.0,2.30327266]
["bitfinex","BTCUSD",1748915686908,0.22453137,106320.0,106310.0,2.29426594]
["bitfinex","BTCUSD",1748915687637,0.22453137,106320.0,106310.0,2.29386916]
["bitfinex","BTCUSD",1748915687854,0.22453137,106320.0,106310.0,2.30327534]
["bitfinex","BTCUSD",1748915688658,0.22453137,106320.0,106310.0,2.29426594]
["bitfinex","BTCUSD",1748915688873,0.22453137,106320.0,106310.0,2.30367203]
["bitfinex","BTCUSD",1748915689775,0.22453137,106320.0,106310.0,2.31268401]
["bitfinex","BTCUSD",1748915690410,0.22453137,106320.0,106310.0,2.32169599]
["bitfinex","BTCUSD",1748915691599,0.22453137,106320.0,106310.0,2.33110191]
["bitfinex","BTCUSD",1748915692066,0.22453137,106320.0,106310.0,2.32169599]
["bitfinex","BTCUSD",1748915693268,0.22453137,106320.0,106310.0,1.85024228]
["bitfinex","BTCUSD",1748915693532,0.03642001,106320.0,106310.0,2.33110182]
["bitfinex","BTCUSD",1748915693746,0.03641966,106320.0,106310.0,2.33110182]
["bitfinex","BTCUSD",1748915693977,0.03641904,106320.0,106310.0,2.33110182]
["bitfinex","BTCUSD",1748915694190,0.04582425,106320.0,106310.0,2.33110182]
["bitfinex","BTCUSD",1748915694408,0.00258158,106330.0,106310.0,2.77434089]
["bitfinex","BTCUSD",1748915694616,0.19748069,106340.0,106330.0,0.2423392]
["bitfinex","BTCUSD",1748915694826,0.19748069,106340.0,106330.0,1.12302309]
["bitfinex","BTCUSD",1748915695066,0.19748069,106340.0,106330.0,0.93492942]
["bitfinex","BTCUSD",1748915695293,0.19748069,106340.0,106330.0,0.92552474]
["bitfinex","BTCUSD",1748915695513,0.19748069,106340.0,106330.0,1.11361841]
["bitfinex","BTCUSD",1748915695732,0.20688313,106340.0,106330.0,1.1711892]
["bitfinex","BTCUSD",1748915695958,0.02821041,106340.0,106330.0,1.8099892]
["bitfinex","BTCUSD",1748915696186,0.22569027,106340.0,106330.0,1.8099892]
["bitfinex","BTCUSD",1748915696662,0.01880626,106340.0,106330.0,1.8099892]
["bitfinex","BTCUSD",1748915696894,0.02820944,106340.0,106330.0,1.81939326]
["bitfinex","BTCUSD",1748915697112,0.03761297,106340.0,106330.0,1.81939326]
["bitfinex","BTCUSD",1748915697317,0.03761297,106340.0,106330.0,1.82039326]
["bitfinex","BTCUSD",1748915698473,0.04701659,106340.0,106330.0,1.81337738]
["bitfinex","BTCUSD",1748915698698,0.04701659,106340.0,106330.0,1.82238322]
["bitfinex","BTCUSD",1748915698936,0.04701659,106340.0,106330.0,1.82138322]
["bitfinex","BTCUSD",1748915699173,0.04701659,106340.0,106330.0,1.82338322]
["bitfinex","BTCUSD",1748915699628,0.02820944,106340.0,106330.0,1.82338322]
["bitfinex","BTCUSD",1748915699848,0.02820927,106340.0,106330.0,1.82338322]
["bitfinex","BTCUSD",1748915700070,0.03761271,106340.0,106330.0,1.82338322]
["bitfinex","BTCUSD",1748915700295,0.04701624,106340.0,106330.0,1.82338322]
["bitfinex","BTCUSD",1748915700785,0.04701695,106340.0,106330.0,1.82338322]
["bitfinex","BTCUSD",1748915701037,0.04701695,106340.0,106330.0,2.22942322]
["bitfinex","BTCUSD",1748915701279,0.283847,106340.0,106330.0,1.52325279]
["bitfinex","BTCUSD",1748915701528,0.283847,106340.0,106330.0,1.53221616]
["bitfinex","BTCUSD",1748915701758,0.20688322,106340.0,106330.0,2.20116813]
["bitfinex","BTCUSD",1748915701969,0.20688322,106340.0,106330.0,2.22057245]
["bitfinex","BTCUSD",1748915703046,0.20688322,106340.0,106330.0,2.22057263]
["bitfinex","BTCUSD",1748915703503,0.19747969,106340.0,106330.0,2.22057263]
["bitfinex","BTCUSD",1748915703706,0.19747969,106340.0,106330.0,2.22997704]
["bitfinex","BTCUSD",1748915704401,0.19747969,106340.0,106330.0,2.22057254]
["bitfinex","BTCUSD",1748915704607,0.19747969,106340.0,106330.0,2.22057249]
["bitfinex","BTCUSD",1748915705522,0.18807598,106340.0,106330.0,2.21116808]
["bitfinex","BTCUSD",1748915706175,0.18807598,106340.0,106330.0,2.22057258]
["bitfinex","BTCUSD",1748915706389,0.18807598,106340.0,106330.0,1.73971437]
["bitfinex","BTCUSD",1748915706606,0.18807598,106340.0,106330.0,2.0230745]
["bitfinex","BTCUSD",1748915707026,0.18807598,106340.0,106330.0,2.22997726]
["bitfinex","BTCUSD",1748915707895,0.18807598,106340.0,106330.0,2.0230745]
["bitfinex","BTCUSD",1748915708120,0.18807598,106340.0,106330.0,2.22057276]
["bitfinex","BTCUSD",1748915709417,0.18807598,106340.0,106330.0,2.21116817]
["bitfinex","BTCUSD",1748915709628,0.18807598,106340.0,106330.0,2.01366982]
["bitfinex","BTCUSD",1748915709854,0.18807598,106340.0,106330.0,2.21116817]
["bitfinex","BTCUSD",1748915710282,0.18807598,106340.0,106330.0,2.22057276]
["bitfinex","BTCUSD",1748915710519,0.18807598,106340.0,106330.0,2.22997726]
["bitfinex","BTCUSD",1748915710729,0.18807598,106340.0,106330.0,2.32769726]
["bitfinex","BTCUSD",1748915710945,0.19747977,106340.0,106330.0,2.32769726]
["bitfinex","BTCUSD",1748915711177,0.2068833,106340.0,106330.0,2.3371015]
["bitfinex","BTCUSD",1748915711849,0.2068833,106340.0,106330.0,2.34650433]
["bitfinex","BTCUSD",1748915712062,0.01880679,106340.0,106330.0,2.34650433]
["bitfinex","BTCUSD",1748915712283,0.02821023,106340.0,106330.0,2.34642371]
["bitfinex","BTCUSD",1748915712925,0.02820961,106340.0,106330.0,2.34642371]
["bitfinex","BTCUSD",1748915713141,0.20686384,106350.0,106340.0,0.24742741]
["bitfinex","BTCUSD",1748915713352,0.22571747,106350.0,106340.0,0.82963416]
["bitfinex","BTCUSD",1748915713564,0.22571747,106350.0,106340.0,0.8390376]
["bitfinex","BTCUSD",1748915713777,0.216315,106350.0,106340.0,0.82963416]
["bitfinex","BTCUSD",1748915713985,0.216315,106350.0,106340.0,0.83903751]
["bitfinex","BTCUSD",1748915714380,0.216315,106350.0,106340.0,0.84003751]
["bitfinex","BTCUSD",1748915714801,0.216315,106350.0,106340.0,0.8400376]
["bitfinex","BTCUSD",1748915715655,0.216315,106350.0,106340.0,0.84003707]
["bitfinex","BTCUSD",1748915716070,0.216315,106350.0,106340.0,0.84944033]
["bitfinex","BTCUSD",1748915716309,0.216315,106350.0,106340.0,0.84003707]
["bitfinex","BTCUSD",1748915717554,0.216315,106350.0,106340.0,0.93775707]
["bitfinex","BTCUSD",1748915718491,0.20691227,106350.0,106340.0,0.93775707]
["bitfinex","BTCUSD",1748915719429,0.20691227,106350.0,106340.0,0.93775711]
["bitfinex","BTCUSD",1748915719858,0.02825583,106350.0,106340.0,0.94716029]
["bitfinex","BTCUSD",1748915720070,0.03765874,106350.0,106340.0,0.94716046]
["bitfinex","BTCUSD",1748915720282,0.22571703,106350.0,106340.0,0.94716046]
["bitfinex","BTCUSD",1748915720999,0.21631474,106350.0,106340.0,0.93775711]
["bitfinex","BTCUSD",1748915721446,0.20691218,106350.0,106340.0,0.72147037]
["bitfinex","BTCUSD",1748915721665,0.18810654,106350.0,106340.0,1.23251368]
["bitfinex","BTCUSD",1748915721894,0.18810654,106350.0,106340.0,1.24191721]
["bitfinex","BTCUSD",1748915722991,0.18810654,106350.0,106340.0,1.25132056]
["bitfinex","BTCUSD",1748915723409,0.18810654,106350.0,106340.0,1.54071721]
["bitfinex","BTCUSD",1748915723834,0.18810654,106350.0,106340.0,1.55012065]
["bitfinex","BTCUSD",1748915724465,4.825e-05,106350.0,106340.0,1.559524]
["bitfinex","BTCUSD",1748915724672,0.00945045,106350.0,106340.0,1.89952347]
["bitfinex","BTCUSD",1748915724892,0.01885292,106350.0,106340.0,1.89952347]
["bitfinex","BTCUSD",1748915725097,0.01885283,106350.0,106340.0,1.89952347]
["bitfinex","BTCUSD",1748915725301,0.01885292,106350.0,106340.0,1.89952347]
["bitfinex","BTCUSD",1748915725498,0.02825548,106350.0,106340.0,1.89952347]
["bitfinex","BTCUSD",1748915725917,0.01885283,106350.0,106340.0,1.89952347]
["bitfinex","BTCUSD",1748915726575,0.01885283,106350.0,106340.0,1.89052196]
["bitfinex","BTCUSD",1748915726576,0.02825547,106350.0,106340.0,1.89052196]
["bitfinex","BTCUSD",1748915726855,0.02825547,106350.0,106340.0,1.89953016]
["bitfinex","BTCUSD",1748915727428,0.01885283,106350.0,106340.0,1.89953016]
["bitfinex","BTCUSD",1748915727828,0.02825547,106350.0,106340.0,1.89953016]
["bitfinex","BTCUSD",1748915728045,0.0282553,106350.0,106340.0,1.89953016]
["bitfinex","BTCUSD",1748915728273,4.825e-05,106350.0,106340.0,1.89953016]
["bitfinex","BTCUSD",1748915728513,0.00945054,106350.0,106340.0,1.89953016]
["bitfinex","BTCUSD",1748915728994,0.02825574,106350.0,106340.0,1.42807645]
["bitfinex","BTCUSD",1748915729213,0.02825574,106350.0,106340.0,1.89953016]
["bitfinex","BTCUSD",1748915729461,0.03765856,106350.0,106340.0,1.89953016]
["bitfinex","BTCUSD",1748915729663,0.0470613,106350.0,106340.0,1.89953016]
["bitfinex","BTCUSD",1748915730092,0.22571721,106350.0,106340.0,0.79110335]
["bitfinex","BTCUSD",1748915730339,0.21631474,106350.0,106340.0,1.54835138]
["bitfinex","BTCUSD",1748915730554,0.21631474,106350.0,106340.0,1.861875]
["bitfinex","BTCUSD",1748915730815,0.21631474,106350.0,106340.0,1.88068224]
["bitfinex","BTCUSD",1748915731028,0.21631474,106350.0,106340.0,1.47884224]
["bitfinex","BTCUSD",1748915731246,0.21631474,106350.0,106340.0,1.88064224]
["bitfinex","BTCUSD",1748915731647,0.20691218,106350.0,106340.0,1.399785]
["bitfinex","BTCUSD",1748915731910,0.20691218,106350.0,106340.0,1.88064224]
["bitfinex","BTCUSD",1748915732342,0.20691218,106350.0,106340.0,1.87123871]
["bitfinex","BTCUSD",1748915732569,0.20691218,106350.0,106340.0,1.88064224]
["bitfinex","BTCUSD",1748915733219,0.20691218,106350.0,106340.0,1.87123871]
["bitfinex","BTCUSD",1748915733423,0.20691218,106350.0,106340.0,1.86183509]
["bitfinex","BTCUSD",1748915733629,0.16691218,106350.0,106340.0,1.87123871]
["bitfinex","BTCUSD",1748915734068,0.16691218,106350.0,106340.0,1.88064284]
["bitfinex","BTCUSD",1748915736294,0.00940273,106350.0,106340.0,1.88064284]
["bitfinex","BTCUSD",1748915736511,0.20686349,106350.0,106340.0,1.89944954]
["bitfinex","BTCUSD",1748915736718,0.02820802,106350.0,106340.0,1.89944954]
["bitfinex","BTCUSD",1748915736935,0.03761093,106350.0,106340.0,1.89944954]
["bitfinex","BTCUSD",1748915737593,0.03761093,106350.0,106340.0,1.8904424]
["bitfinex","BTCUSD",1748915737821,0.03761093,106350.0,106340.0,1.89944909]
["bitfinex","BTCUSD",1748915738265,0.22566922,106350.0,106340.0,1.89004591]
["bitfinex","BTCUSD",1748915739553,0.21626675,106350.0,106340.0,1.39038197]
["bitfinex","BTCUSD",1748915739768,0.21626675,106350.0,106340.0,1.87123921]
["bitfinex","BTCUSD",1748915739982,0.21626675,106350.0,106340.0,1.88064265]
["bitfinex","BTCUSD",1748915740428,0.21626675,106350.0,106340.0,1.85243206]
["bitfinex","BTCUSD",1748915740646,0.16686402,106350.0,106340.0,1.880643]
["bitfinex","BTCUSD",1748915740855,0.16686402,106350.0,106340.0,2.286643]
["bitfinex","BTCUSD",1748915741278,0.16686402,106350.0,106340.0,2.27763578]
["bitfinex","BTCUSD",1748915741514,0.16686402,106350.0,106340.0,2.28664467]
["bitfinex","BTCUSD",1748915742293,0.16686402,106350.0,106340.0,1.66855775]
["bitfinex","BTCUSD",1748915742389,0.18226402,106350.0,106340.0,0.90826319]
["bitfinex","BTCUSD",1748915742610,0.19486402,106350.0,106340.0,1.21226319]
["bitfinex","BTCUSD",1748915744579,0.19486402,106350.0,106340.0,0.90826319]
["bitfinex","BTCUSD",1748915744793,0.19486402,106350.0,106340.0,1.21226319]
["bitfinex","BTCUSD",1748915745012,0.18226402,106350.0,106340.0,1.21226471]
["bitfinex","BTCUSD",1748915746754,0.16686402,106350.0,106340.0,1.68371842]
["bitfinex","BTCUSD",1748915747173,0.16686402,106350.0,106340.0,1.38491842]
["bitfinex","BTCUSD",1748915748748,0.16686402,106350.0,106340.0,1.37590801]
["bitfinex","BTCUSD",1748915748959,0.12686402,106350.0,106340.0,1.38491621]
["bitfinex","BTCUSD",1748915750490,0.12686402,106350.0,106340.0,1.38491527]
["bitfinex","BTCUSD",1748915752073,0.14236402,106350.0,106340.0,0.91346156]
["bitfinex","BTCUSD",1748915752305,0.14236402,106350.0,106340.0,0.9044543]
["bitfinex","BTCUSD",1748915752555,0.14236402,106350.0,106340.0,0.91346074]
["bitfinex","BTCUSD",1748915752805,0.15476402,106350.0,106340.0,0.60946074]
["bitfinex","BTCUSD",1748915753058,0.15476402,106350.0,106340.0,0.91342074]
["bitfinex","BTCUSD",1748915753282,0.15476402,106350.0,106340.0,0.60946074]
["bitfinex","BTCUSD",1748915753788,0.15476402,106350.0,106340.0,0.91342074]
["bitfinex","BTCUSD",1748915754472,0.15576402,106350.0,106340.0,0.91342074]
["bitfinex","BTCUSD",1748915754920,0.15576402,106350.0,106340.0,0.91341696]
["bitfinex","BTCUSD",1748915755167,0.15576402,106350.0,106340.0,0.91241696]
["bitfinex","BTCUSD",1748915756270,0.15576402,106350.0,106340.0,0.91241546]
["bitfinex","BTCUSD",1748915759520,0.14316402,106350.0,106340.0,0.91241546]
["bitfinex","BTCUSD",1748915759992,0.12786402,106350.0,106340.0,1.60404515]
["bitfinex","BTCUSD",1748915760221,0.12786402,106350.0,106340.0,1.41596917]
["bitfinex","BTCUSD",1748915760721,0.12686402,106350.0,106340.0,1.41596917]
["bitfinex","BTCUSD",1748915761604,0.12686402,106350.0,106340.0,1.41696917]
["bitfinex","BTCUSD",1748915762310,0.12686402,106350.0,106340.0,1.41696398]
["bitfinex","BTCUSD",1748915762896,0.12686402,106350.0,106340.0,1.11300398]
["bitfinex","BTCUSD",1748915763123,0.12686402,106350.0,106340.0,1.41692398]
["bitfinex","BTCUSD",1748915765474,0.12686402,106350.0,106340.0,1.11300398]
["bitfinex","BTCUSD",1748915765705,0.12686402,106350.0,106340.0,0.92967027]
["bitfinex","BTCUSD",1748915765924,0.12686402,106350.0,106340.0,0.92967089]
["bitfinex","BTCUSD",1748915766155,0.12686402,106350.0,106340.0,0.51185089]
["bitfinex","BTCUSD",1748915766379,0.15456402,106350.0,106340.0,0.91341089]
["bitfinex","BTCUSD",1748915766843,0.14196402,106350.0,106340.0,0.91341089]
["bitfinex","BTCUSD",1748915767297,0.14196402,106350.0,106340.0,0.91329089]
["bitfinex","BTCUSD",1748915767712,0.14196402,106350.0,106340.0,0.60937089]
["bitfinex","BTCUSD",1748915767958,0.15456402,106350.0,106340.0,0.91325089]
["bitfinex","BTCUSD",1748915769073,0.14196402,106350.0,106340.0,0.91325089]
["bitfinex","BTCUSD",1748915769530,0.14196402,106350.0,106340.0,0.9042543]
["bitfinex","BTCUSD",1748915769829,0.14196402,106350.0,106340.0,0.91325409]
["bitfinex","BTCUSD",1748915771299,0.15456402,106350.0,106340.0,0.51185409]
["bitfinex","BTCUSD",1748915771513,0.15456402,106350.0,106340.0,0.91325409]
["bitfinex","BTCUSD",1748915771941,0.12686402,106350.0,106340.0,0.91325409]
["bitfinex","BTCUSD",1748915773469,0.12686402,106350.0,106340.0,0.91325698]
["bitfinex","BTCUSD",1748915776706,0.12686402,106350.0,106340.0,0.92835698]
["bitfinex","BTCUSD",1748915777150,0.12686402,106350.0,106340.0,0.92835534]
["bitfinex","BTCUSD",1748915778426,0.12686402,106350.0,106340.0,0.94445534]
["bitfinex","BTCUSD",1748915778633,0.12686402,106350.0,106340.0,0.92835534]
["bitfinex","BTCUSD",1748915779064,0.12686402,106350.0,106340.0,0.94445534]
["bitfinex","BTCUSD",1748915780830,0.12686402,106350.0,106340.0,0.9193543]
["bitfinex","BTCUSD",1748915781043,0.12686402,106350.0,106340.0,0.92835262]
["bitfinex","BTCUSD",1748915782497,0.14206402,106350.0,106340.0,0.91321262]
["bitfinex","BTCUSD",1748915783142,0.14206402,106350.0,106340.0,0.60937262]
["bitfinex","BTCUSD",1748915783367,0.15466402,106350.0,106340.0,0.91321262]
["bitfinex","BTCUSD",1748915784717,0.15466402,106350.0,106340.0,0.913165]
["bitfinex","BTCUSD",1748915784921,0.70753359,106350.0,106340.0,0.609365]
["bitfinex","BTCUSD",1748915785144,0.15466402,106350.0,106340.0,0.913165]
["bitfinex","BTCUSD",1748915785368,0.15466402,106350.0,106340.0,0.511845]
["bitfinex","BTCUSD",1748915785573,0.15466402,106350.0,106340.0,0.913165]
["bitfinex","BTCUSD",1748915785780,0.15466402,106350.0,106340.0,0.912165]
["bitfinex","BTCUSD",1748915785781,0.15566402,106350.0,106340.0,0.912165]
["bitfinex","BTCUSD",1748915787146,0.12786402,106350.0,106340.0,0.912165]
["bitfinex","BTCUSD",1748915788273,0.12786402,106350.0,106340.0,0.91216319]
["bitfinex","BTCUSD",1748915789250,0.12786402,106350.0,106340.0,1.4155169]
["bitfinex","BTCUSD",1748915789476,0.12786402,106350.0,106340.0,0.94406319]
["bitfinex","BTCUSD",1748915791282,0.12786402,106350.0,106340.0,1.4155169]
["bitfinex","BTCUSD",1748915791705,0.12786402,106350.0,106340.0,0.64026319]
["bitfinex","BTCUSD",1748915791928,0.12786402,106350.0,106340.0,0.9440636]
["bitfinex","BTCUSD",1748915798303,0.12786402,106350.0,106340.0,0.94406982]
["bitfinex","BTCUSD",1748915799268,0.12786402,106350.0,106340.0,0.9440693]
["bitfinex","BTCUSD",1748915799745,0.12786402,106350.0,106340.0,1.41552301]
["bitfinex","BTCUSD",1748915801352,0.12786402,106350.0,106340.0,0.9440693]
["bitfinex","BTCUSD",1748915802052,0.12786402,106350.0,106340.0,1.41552301]
["bitfinex","BTCUSD",1748915804103,0.001,106350.0,106340.0,1.64635017]
["bitfinex","BTCUSD",1748915804351,0.00940211,106350.0,106340.0,1.98635017]
["bitfinex","BTCUSD",1748915804567,0.02820484,106360.0,106350.0,0.24380196]
["bitfinex","BTCUSD",1748915804788,0.22564739,106360.0,106350.0,0.83891]
["bitfinex","BTCUSD",1748915805011,0.18564739,106360.0,106350.0,0.35805382]
["bitfinex","BTCUSD",1748915805265,0.19504897,106360.0,106350.0,0.82010497]
["bitfinex","BTCUSD",1748915805507,0.19504897,106360.0,106350.0,0.8295077]
["bitfinex","BTCUSD",1748915806490,0.19504897,106360.0,106350.0,0.8205127]
["bitfinex","BTCUSD",1748915806709,0.19604897,106360.0,106350.0,0.82948691]
["bitfinex","BTCUSD",1748915806945,0.18664739,106360.0,106350.0,0.81068136]
["bitfinex","BTCUSD",1748915807406,0.18664739,106360.0,106350.0,0.82008427]
["bitfinex","BTCUSD",1748915808070,0.18664739,106360.0,106350.0,0.82948709]
["bitfinex","BTCUSD",1748915808320,0.18664739,106360.0,106350.0,0.83888982]
["bitfinex","BTCUSD",1748915808536,0.18664739,106360.0,106350.0,0.82948709]
["bitfinex","BTCUSD",1748915809483,0.17724563,106360.0,106350.0,0.82948709]
["bitfinex","BTCUSD",1748915810377,0.17724563,106360.0,106350.0,0.82947537]
["bitfinex","BTCUSD",1748915810593,0.17724563,106360.0,106350.0,0.83887762]
["bitfinex","BTCUSD",1748915810810,0.17724563,106360.0,106350.0,0.84828018]
["bitfinex","BTCUSD",1748915811228,0.17724563,106360.0,106350.0,0.36742391]
["bitfinex","BTCUSD",1748915811448,0.1678436,106360.0,106350.0,0.84828009]
["bitfinex","BTCUSD",1748915811680,0.1678436,106360.0,106350.0,0.83887762]
["bitfinex","BTCUSD",1748915812130,0.1278436,106360.0,106350.0,0.83887762]
["bitfinex","BTCUSD",1748915812311,0.1278436,106360.0,106350.0,0.84828026]
["bitfinex","BTCUSD",1748915813031,0.1278436,106360.0,106350.0,0.82947489]
["bitfinex","BTCUSD",1748915813446,0.1278436,106360.0,106350.0,0.83887753]
["bitfinex","BTCUSD",1748915813654,0.13724545,106360.0,106350.0,0.84828009]
["bitfinex","BTCUSD",1748915813869,0.02920546,106360.0,106350.0,0.84828009]
["bitfinex","BTCUSD",1748915814084,0.02920475,106360.0,106350.0,0.85768238]
["bitfinex","BTCUSD",1748915815375,0.02920466,106360.0,106350.0,0.85768238]
["bitfinex","BTCUSD",1748915816032,0.03860651,106360.0,106350.0,0.85768238]
["bitfinex","BTCUSD",1748915816457,0.04800845,106360.0,106350.0,0.85768238]
["bitfinex","BTCUSD",1748915816895,0.03860651,106360.0,106350.0,0.85768238]
["bitfinex","BTCUSD",1748915817636,0.03860651,106360.0,106350.0,0.84872037]
["bitfinex","BTCUSD",1748915817851,0.02920466,106360.0,106350.0,0.85767796]
["bitfinex","BTCUSD",1748915818033,0.03860651,106360.0,106350.0,0.85767796]
["bitfinex","BTCUSD",1748915818270,0.02920466,106360.0,106350.0,0.85767796]
["bitfinex","BTCUSD",1748915818503,0.02920457,106360.0,106350.0,0.85767796]
["bitfinex","BTCUSD",1748915818727,0.03860642,106360.0,106350.0,0.85767796]
["bitfinex","BTCUSD",1748915818936,0.04800836,106360.0,106350.0,0.95507796]
["bitfinex","BTCUSD",1748915819149,0.00800836,106360.0,106350.0,0.95507805]
["bitfinex","BTCUSD",1748915819804,0.02681197,106360.0,106350.0,0.94567567]
["bitfinex","BTCUSD",1748915820026,0.02681197,106360.0,106350.0,1.24919567]
["bitfinex","BTCUSD",1748915820252,0.03621391,106360.0,106350.0,1.25859805]
["bitfinex","BTCUSD",1748915820498,0.02681188,106360.0,106350.0,1.25859805]
["bitfinex","BTCUSD",1748915820716,0.02681188,106360.0,106350.0,1.23979276]
["bitfinex","BTCUSD",1748915820908,0.02820493,106360.0,106350.0,1.24919505]
["bitfinex","BTCUSD",1748915821153,0.03760687,106360.0,106350.0,1.54799505]
["bitfinex","BTCUSD",1748915822717,0.00565537,106360.0,106350.0,1.54799505]
["bitfinex","BTCUSD",1748915822941,0.01880308,106360.0,106350.0,1.55699716]
["bitfinex","BTCUSD",1748915823190,0.02820493,106360.0,106350.0,1.55699716]
["bitfinex","BTCUSD",1748915823404,0.03760669,106360.0,106350.0,1.54759505]
["bitfinex","BTCUSD",1748915823635,0.04700863,106360.0,106350.0,1.54759505]
["bitfinex","BTCUSD",1748915823855,0.04700863,106360.0,106350.0,1.57581547]
["bitfinex","BTCUSD",1748915824071,0.22564819,106360.0,106350.0,1.51939389]
["bitfinex","BTCUSD",1748915824289,0.01880326,106360.0,106350.0,1.5476012]
["bitfinex","BTCUSD",1748915824978,0.01880326,106360.0,106350.0,1.8876012]
["bitfinex","BTCUSD",1748915824979,0.02820449,106360.0,106350.0,1.8876012]
["bitfinex","BTCUSD",1748915825204,0.03760634,106360.0,106350.0,1.8876012]
["bitfinex","BTCUSD",1748915825421,0.02820449,106360.0,106350.0,1.9158172]
["bitfinex","BTCUSD",1748915825857,0.0282044,106360.0,106350.0,1.9158172]
["bitfinex","BTCUSD",1748915826282,0.17631312,106370.0,106360.0,0.70533517]
["bitfinex","BTCUSD",1748915826494,0.17636137,106370.0,106360.0,0.81955551]
["bitfinex","BTCUSD",1748915826708,0.17636137,106370.0,106360.0,0.82895745]
["bitfinex","BTCUSD",1748915826923,0.17636137,106370.0,106360.0,0.81955551]
["bitfinex","BTCUSD",1748915827173,0.17636137,106370.0,106360.0,1.23491745]
["bitfinex","BTCUSD",1748915827411,4.825e-05,106370.0,106360.0,1.69740715]
["bitfinex","BTCUSD",1748915827638,0.03965131,106370.0,106360.0,1.26312452]
["bitfinex","BTCUSD",1748915828090,0.03965131,106370.0,106360.0,1.25372249]
["bitfinex","BTCUSD",1748915828316,0.02825026,106370.0,106360.0,1.2631239]
["bitfinex","BTCUSD",1748915828541,0.04805228,106370.0,106360.0,1.25372249]
["bitfinex","BTCUSD",1748915828981,0.04805299,106370.0,106360.0,1.24432099]
["bitfinex","BTCUSD",1748915829204,0.04805299,106370.0,106360.0,1.23491941]
["bitfinex","BTCUSD",1748915829427,0.03865185,106370.0,106360.0,1.25372249]
["bitfinex","BTCUSD",1748915829877,0.03865185,106370.0,106360.0,1.22551774]
["bitfinex","BTCUSD",1748915829878,0.22667478,106370.0,106360.0,1.22551774]
["bitfinex","BTCUSD",1748915830108,0.22667478,106370.0,106360.0,1.2349195]
["bitfinex","BTCUSD",1748915830534,0.21727408,106370.0,106360.0,1.22551774]
["bitfinex","BTCUSD",1748915830771,0.21727408,106370.0,106360.0,1.23491959]
["bitfinex","BTCUSD",1748915831230,0.21727408,106370.0,106360.0,1.24432591]
["bitfinex","BTCUSD",1748915831231,0.03865229,106370.0,106360.0,1.24432591]
["bitfinex","BTCUSD",1748915831459,0.03865229,106370.0,106360.0,1.25372749]
["bitfinex","BTCUSD",1748915831894,0.21727434,106370.0,106360.0,1.23492424]
["bitfinex","BTCUSD",1748915832676,0.20787337,106370.0,106360.0,1.23492424]
["bitfinex","BTCUSD",1748915832895,0.20787337,106370.0,106360.0,1.53372424]
["bitfinex","BTCUSD",1748915833316,0.16787337,106370.0,106360.0,1.53372424]
["bitfinex","BTCUSD",1748915833758,0.16787337,106370.0,106360.0,1.82772248]
["bitfinex","BTCUSD",1748915833954,0.16787337,106370.0,106360.0,1.81832045]
["bitfinex","BTCUSD",1748915834177,0.16787337,106370.0,106360.0,1.82772248]
["bitfinex","BTCUSD",1748915834401,0.16787337,106370.0,106360.0,1.35626877]
["bitfinex","BTCUSD",1748915834676,0.16787337,106370.0,106360.0,1.83712442]
["bitfinex","BTCUSD",1748915834902,0.16787337,106370.0,106360.0,1.84653652]
["bitfinex","BTCUSD",1748915835783,0.16787337,106370.0,106360.0,1.83713467]
["bitfinex","BTCUSD",1748915836006,0.16787337,106370.0,106360.0,1.93437467]
["bitfinex","BTCUSD",1748915836466,0.16787337,106370.0,106360.0,1.92497273]
["bitfinex","BTCUSD",1748915836896,0.16787337,106370.0,106360.0,1.72753009]
["bitfinex","BTCUSD",1748915837119,0.16787337,106370.0,106360.0,1.45351902]
["bitfinex","BTCUSD",1748915837347,0.16787337,106370.0,106360.0,1.42413009]
["bitfinex","BTCUSD",1748915837586,0.16787337,106370.0,106360.0,0.92313553]
["bitfinex","BTCUSD",1748915837836,0.18407337,106370.0,106360.0,1.21019553]
["bitfinex","BTCUSD",1748915838061,0.16787337,106370.0,106360.0,1.21019553]
["bitfinex","BTCUSD",1748915838289,0.16787337,106370.0,106360.0,1.2012143]
["bitfinex","BTCUSD",1748915838547,0.16787337,106370.0,106360.0,1.21019833]
["bitfinex","BTCUSD",1748915838778,0.16787337,106370.0,106360.0,0.91139833]
["bitfinex","BTCUSD",1748915839451,0.16787337,106370.0,106360.0,1.39795204]
["bitfinex","BTCUSD",1748915840402,0.12787337,106370.0,106360.0,1.39795204]
["bitfinex","BTCUSD",1748915841546,0.12787337,106370.0,106360.0,1.07949204]
["bitfinex","BTCUSD",1748915841781,0.12787337,106370.0,106360.0,0.91135833]
["bitfinex","BTCUSD",1748915842005,0.12787337,106370.0,106360.0,1.38281204]
["bitfinex","BTCUSD",1748915844905,0.14437337,106370.0,106360.0,0.91135833]
["bitfinex","BTCUSD",1748915845341,0.12787337,106370.0,106360.0,0.91135833]
["bitfinex","BTCUSD",1748915845772,0.12787337,106370.0,106360.0,0.91135625]
["bitfinex","BTCUSD",1748915846230,0.14307337,106370.0,106360.0,0.91135625]
["bitfinex","BTCUSD",1748915847111,0.12787337,106370.0,106360.0,0.91135625]
["bitfinex","BTCUSD",1748915847598,0.08787337,106370.0,106360.0,0.91135625]
["bitfinex","BTCUSD",1748915849474,0.20682486,106370.0,106360.0,1.42765081]
["bitfinex","BTCUSD",1748915850129,0.20682486,106370.0,106360.0,1.41306996]
["bitfinex","BTCUSD",1748915854736,0.16682486,106370.0,106360.0,1.41306996]
["bitfinex","BTCUSD",1748915855874,0.16682486,106370.0,106360.0,1.61565142]
["bitfinex","BTCUSD",1748915856094,0.16682486,106370.0,106360.0,1.62505345]
["bitfinex","BTCUSD",1748915856324,0.15742398,106370.0,106360.0,1.62505345]
["bitfinex","BTCUSD",1748915856544,0.15742398,106370.0,106360.0,1.64385715]
["bitfinex","BTCUSD",1748915856776,0.15742398,106370.0,106360.0,1.63445539]
["bitfinex","BTCUSD",1748915856995,0.21622591,106370.0,106360.0,1.65325538]
["bitfinex","BTCUSD",1748915858163,0.20682512,106370.0,106360.0,1.64385362]
["bitfinex","BTCUSD",1748915858808,0.20682512,106370.0,106360.0,1.65325538]
["bitfinex","BTCUSD",1748915859675,0.20682512,106370.0,106360.0,1.64385362]
["bitfinex","BTCUSD",1748915859895,0.20682512,106370.0,106360.0,1.63445177]
["bitfinex","BTCUSD",1748915860115,0.19742407,106370.0,106360.0,1.63445177]
["bitfinex","BTCUSD",1748915860549,0.19742407,106370.0,106360.0,1.6160715]
["bitfinex","BTCUSD",1748915860550,0.18802293,106370.0,106360.0,1.6160715]
["bitfinex","BTCUSD",1748915860762,0.18802293,106370.0,106360.0,1.42760608]
["bitfinex","BTCUSD",1748915862494,0.18802293,106370.0,106360.0,1.42748608]
["bitfinex","BTCUSD",1748915862977,0.14802293,106370.0,106360.0,1.42748608]
["bitfinex","BTCUSD",1748915863420,0.14802293,106370.0,106360.0,0.95603237]
["bitfinex","BTCUSD",1748915863642,0.14802293,106370.0,106360.0,1.42748608]
["bitfinex","BTCUSD",1748915864286,0.14802293,106370.0,106360.0,1.42748706]
["bitfinex","BTCUSD",1748915868064,0.14802293,106370.0,106360.0,1.42748729]
["bitfinex","BTCUSD",1748915868944,0.14802293,106370.0,106360.0,1.42744729]
["bitfinex","BTCUSD",1748915870039,0.10802293,106370.0,106360.0,1.42744729]
["bitfinex","BTCUSD",1748915870764,0.10802293,106370.0,106360.0,1.41846886]
["bitfinex","BTCUSD",1748915870986,0.10802293,106370.0,106360.0,1.42744749]
["bitfinex","BTCUSD",1748915871409,0.10802293,106370.0,106360.0,0.60791293]
["bitfinex","BTCUSD",1748915871634,0.10802293,106370.0,106360.0,0.91099293]
["bitfinex","BTCUSD",1748915871917,0.13622293,106370.0,106360.0,0.60791404]
["bitfinex","BTCUSD",1748915872127,0.13622293,106370.0,106360.0,0.91099404]
["bitfinex","BTCUSD",1748915872362,0.13622293,106370.0,106360.0,0.60791404]
["bitfinex","BTCUSD",1748915872577,0.13622293,106370.0,106360.0,0.91099404]
["bitfinex","BTCUSD",1748915874339,0.13622293,106370.0,106360.0,0.91095404]
["bitfinex","BTCUSD",1748915875554,0.13622293,106370.0,106360.0,0.91095034]
["bitfinex","BTCUSD",1748915877224,0.09622293,106370.0,106360.0,0.91095034]
["bitfinex","BTCUSD",1748915877438,0.09622293,106370.0,106360.0,0.91094774]
["bitfinex","BTCUSD",1748915878475,0.08362293,106370.0,106360.0,0.91094774]
["bitfinex","BTCUSD",1748915879340,0.08362293,106370.0,106360.0,0.91094708]
["bitfinex","BTCUSD",1748915879538,0.06802293,106370.0,106360.0,0.91094708]
["bitfinex","BTCUSD",1748915879989,0.06802293,106370.0,106360.0,0.94144708]
["bitfinex","BTCUSD",1748915880400,0.06802293,106370.0,106360.0,1.41290079]
["bitfinex","BTCUSD",1748915881943,0.06802293,106370.0,106360.0,1.4128985]
["bitfinex","BTCUSD",1748915882122,0.06802293,106370.0,106360.0,0.94144479]
["bitfinex","BTCUSD",1748915882329,0.06802293,106370.0,106360.0,1.4128985]
["bitfinex","BTCUSD",1748915882760,0.06802293,106370.0,106360.0,0.94144479]
["bitfinex","BTCUSD",1748915883221,0.06802293,106370.0,106360.0,0.92614479]
["bitfinex","BTCUSD",1748915883438,0.06802293,106370.0,106360.0,0.91094479]
["bitfinex","BTCUSD",1748915883659,0.06802293,106370.0,106360.0,0.91086479]
["bitfinex","BTCUSD",1748915884307,0.2033058,106380.0,106360.0,0.94156479]
["bitfinex","BTCUSD",1748915884510,0.18802293,106370.0,106360.0,0.84571049]
["bitfinex","BTCUSD",1748915884656,0.18802293,106370.0,106360.0,0.94156479]
["bitfinex","BTCUSD",1748915885256,0.18802293,106370.0,106360.0,0.9325943]
["bitfinex","BTCUSD",1748915885544,0.18802293,106370.0,106360.0,0.94156594]
["bitfinex","BTCUSD",1748915889024,0.18802293,106370.0,106360.0,0.63860549]
["bitfinex","BTCUSD",1748915889274,0.18802293,106370.0,106360.0,0.91082549]
["bitfinex","BTCUSD",1748915891333,0.14802293,106370.0,106360.0,0.91082549]
["bitfinex","BTCUSD",1748915891788,0.03523874,106390.0,106380.0,0.20680533]
["bitfinex","BTCUSD",1748915891985,0.25142313,106390.0,106380.0,1.0081192]
["bitfinex","BTCUSD",1748915892198,0.24202446,106390.0,106380.0,1.0081192]
["bitfinex","BTCUSD",1748915892654,0.24202446,106390.0,106380.0,1.03628677]
["bitfinex","BTCUSD",1748915892877,0.24202446,106390.0,106380.0,0.53056468]
["bitfinex","BTCUSD",1748915893129,0.24202446,106390.0,106380.0,0.50465838]
["bitfinex","BTCUSD",1748915893773,0.24207271,106390.0,106380.0,0.50465838]
["bitfinex","BTCUSD",1748915894401,0.24207271,106390.0,106380.0,0.10481838]
["bitfinex","BTCUSD",1748915894610,0.24207271,106390.0,106380.0,0.50465838]
["bitfinex","BTCUSD",1748915894816,0.24207271,106390.0,106380.0,0.10481838]
["bitfinex","BTCUSD",1748915895025,0.24207271,106390.0,106380.0,0.50461838]
["bitfinex","BTCUSD",1748915896150,0.24207271,106390.0,106380.0,0.10481838]
["bitfinex","BTCUSD",1748915896355,0.24207271,106390.0,106380.0,0.50461838]
["bitfinex","BTCUSD",1748915896579,0.24207271,106390.0,106380.0,0.50462508]
["bitfinex","BTCUSD",1748915897233,1.08152642,106390.0,106380.0,0.60774508]
["bitfinex","BTCUSD",1748915897451,1.17403764,106390.0,106380.0,0.51189078]
["bitfinex","BTCUSD",1748915897679,1.17403764,106390.0,106380.0,0.81469078]
["bitfinex","BTCUSD",1748915897903,1.08152642,106390.0,106380.0,0.81469078]
["bitfinex","BTCUSD",1748915898340,1.04152642,106390.0,106380.0,0.81469078]
["bitfinex","BTCUSD",1748915898772,1.04152642,106390.0,106380.0,0.41493078]
["bitfinex","BTCUSD",1748915898996,1.04152642,106390.0,106380.0,0.81469078]
["bitfinex","BTCUSD",1748915900292,0.54207271,106390.0,106380.0,0.91054936]
["bitfinex","BTCUSD",1748915901580,4.825e-05,106390.0,106380.0,1.20034833]
["bitfinex","BTCUSD",1748915901828,4.825e-05,106390.0,106380.0,1.66165925]
["bitfinex","BTCUSD",1748915902069,0.02824478,106390.0,106380.0,1.66165925]
["bitfinex","BTCUSD",1748915902276,0.20683432,106390.0,106380.0,0.95519021]
["bitfinex","BTCUSD",1748915902702,0.20683432,106390.0,106380.0,0.95619021]
["bitfinex","BTCUSD",1748915903367,0.20683432,106390.0,106380.0,1.42864392]
["bitfinex","BTCUSD",1748915903805,0.20683432,106390.0,106380.0,1.45737759]
["bitfinex","BTCUSD",1748915905515,0.16683432,106390.0,106380.0,1.45737759]
["bitfinex","BTCUSD",1748915907026,0.17623369,106390.0,106380.0,1.45737759]
["bitfinex","BTCUSD",1748915907250,0.17623369,106390.0,106380.0,0.98592388]
["bitfinex","BTCUSD",1748915907492,0.17623369,106390.0,106380.0,1.45737332]
["bitfinex","BTCUSD",1748915907704,0.1856328,106390.0,106380.0,1.64537858]
["bitfinex","BTCUSD",1748915908153,0.02819732,106390.0,106380.0,1.64537858]
["bitfinex","BTCUSD",1748915908388,0.2255842,106390.0,106380.0,1.64537858]
["bitfinex","BTCUSD",1748915908627,0.21618536,106390.0,106380.0,1.17392487]
["bitfinex","BTCUSD",1748915908844,0.21618536,106390.0,106380.0,1.64537858]
["bitfinex","BTCUSD",1748915909064,0.02819777,106390.0,106380.0,1.64537858]
["bitfinex","BTCUSD",1748915909287,0.02819697,106390.0,106380.0,1.17392487]
["bitfinex","BTCUSD",1748915909515,0.03759555,106390.0,106380.0,1.17392487]
["bitfinex","BTCUSD",1748915909729,0.21618509,106390.0,106380.0,1.17392487]
["bitfinex","BTCUSD",1748915910351,0.21618509,106390.0,106380.0,1.17376487]
["bitfinex","BTCUSD",1748915911442,0.0281975,106390.0,106380.0,1.17376487]
["bitfinex","BTCUSD",1748915911859,0.21618509,106390.0,106380.0,1.17376487]
["bitfinex","BTCUSD",1748915912518,0.17618509,106390.0,106380.0,1.17376487]
["bitfinex","BTCUSD",1748915912731,0.01879813,106390.0,106380.0,1.17376487]
["bitfinex","BTCUSD",1748915912941,0.21618501,106390.0,106380.0,1.17376487]
["bitfinex","BTCUSD",1748915913573,0.20678608,106390.0,106380.0,1.17376487]
["bitfinex","BTCUSD",1748915914196,0.20678608,106390.0,106380.0,0.77416487]
["bitfinex","BTCUSD",1748915914402,0.20678608,106390.0,106380.0,1.17368487]
["bitfinex","BTCUSD",1748915915080,0.20678608,106390.0,106380.0,1.17367976]
["bitfinex","BTCUSD",1748915915529,0.00880797,106410.0,106400.0,0.25250678]
["bitfinex","BTCUSD",1748915915747,0.00880797,106410.0,106400.0,1.38658434]
["bitfinex","BTCUSD",1748915915973,0.00880797,106410.0,106400.0,1.30525276]
["bitfinex","BTCUSD",1748915916250,0.02760168,106410.0,106400.0,1.31465099]
["bitfinex","BTCUSD",1748915916470,0.00880797,106410.0,106400.0,1.32404886]
["bitfinex","BTCUSD",1748915916693,0.00880797,106410.0,106400.0,1.79550257]
["bitfinex","BTCUSD",1748915917339,0.00880797,106410.0,106400.0,1.39598257]
["bitfinex","BTCUSD",1748915917563,0.00880797,106410.0,106400.0,1.79546257]
["bitfinex","BTCUSD",1748915917786,0.00880797,106410.0,106400.0,1.39598257]
["bitfinex","BTCUSD",1748915918035,0.00880797,106410.0,106400.0,1.32400886]
["bitfinex","BTCUSD",1748915918260,0.00880797,106410.0,106400.0,1.79546257]
["bitfinex","BTCUSD",1748915918479,0.00880797,106410.0,106400.0,1.78650891]
["bitfinex","BTCUSD",1748915918724,0.00880797,106410.0,106400.0,1.79544272]
["bitfinex","BTCUSD",1748915919358,0.00880797,106410.0,106400.0,6.87242472]
["bitfinex","BTCUSD",1748915921582,0.00599931,106410.0,106400.0,6.87242472]
["bitfinex","BTCUSD",1748915921833,0.0012254,106420.0,106410.0,5.30766687]
["bitfinex","BTCUSD",1748915922062,0.00170795,106420.0,106410.0,5.91530869]
["bitfinex","BTCUSD",1748915926301,0.02050008,106420.0,106410.0,3.57176798]
["bitfinex","BTCUSD",1748915926520,0.00170795,106420.0,106410.0,4.44234169]
["bitfinex","BTCUSD",1748915927152,0.01110397,106420.0,106410.0,4.04322169]
["bitfinex","BTCUSD",1748915927362,0.00170795,106420.0,106410.0,2.72584169]
["bitfinex","BTCUSD",1748915927602,0.01110388,106420.0,106410.0,2.72584169]
["bitfinex","BTCUSD",1748915927999,0.00170795,106420.0,106410.0,2.72584169]
["bitfinex","BTCUSD",1748915928203,0.01110388,106420.0,106410.0,2.72584169]
["bitfinex","BTCUSD",1748915928411,0.00170795,106420.0,106410.0,2.72584169]
["bitfinex","BTCUSD",1748915929493,0.00170795,106420.0,106410.0,2.32672169]
["bitfinex","BTCUSD",1748915929704,0.00170795,106420.0,106410.0,2.72578227]
["bitfinex","BTCUSD",1748915931037,0.00170795,106420.0,106410.0,2.72578496]
["bitfinex","BTCUSD",1748915931251,0.0653455,106430.0,106410.0,2.72578496]
["bitfinex","BTCUSD",1748915931546,0.05322294,106460.0,106450.0,0.02818117]
["bitfinex","BTCUSD",1748915931774,0.05322294,106460.0,106450.0,6.3158987]
["bitfinex","BTCUSD",1748915932001,0.05322294,106460.0,106450.0,6.31355074]
["bitfinex","BTCUSD",1748915932226,0.05322294,106460.0,106450.0,6.1435331]
["bitfinex","BTCUSD",1748915932462,0.04822294,106460.0,106450.0,6.5117181]
["bitfinex","BTCUSD",1748915932670,0.04822294,106460.0,106450.0,6.53889579]
["bitfinex","BTCUSD",1748915933109,0.04822294,106460.0,106450.0,3.89376122]
["bitfinex","BTCUSD",1748915933320,0.04822294,106460.0,106450.0,3.88484414]
["bitfinex","BTCUSD",1748915933530,0.04822294,106460.0,106450.0,3.89428856]
["bitfinex","BTCUSD",1748915933762,0.04822294,106460.0,106450.0,1.64290033]
["bitfinex","BTCUSD",1748915934864,0.04822294,106460.0,106450.0,6.71984233]
["bitfinex","BTCUSD",1748915935079,0.04822294,106460.0,106450.0,6.54346033]
["bitfinex","BTCUSD",1748915935298,0.04822294,106460.0,106450.0,4.42016033]
["bitfinex","BTCUSD",1748915935514,0.04822294,106460.0,106450.0,1.82732033]
["bitfinex","BTCUSD",1748915935743,0.04822294,106460.0,106450.0,2.12956033]
["bitfinex","BTCUSD",1748915936178,0.04822294,106460.0,106450.0,1.82732033]
["bitfinex","BTCUSD",1748915936615,0.04822294,106460.0,106450.0,1.61632033]
["bitfinex","BTCUSD",1748915937038,0.04822294,106460.0,106450.0,1.91852033]
["bitfinex","BTCUSD",1748915937248,0.04822294,106460.0,106450.0,1.61632033]
["bitfinex","BTCUSD",1748915937463,0.04822294,106460.0,106450.0,1.91852033]
["bitfinex","BTCUSD",1748915939036,0.04822294,106460.0,106450.0,1.94888469]
["bitfinex","BTCUSD",1748915939298,0.04822294,106460.0,106450.0,1.91852033]
["bitfinex","BTCUSD",1748915939736,0.04822294,106460.0,106450.0,1.61632033]
["bitfinex","BTCUSD",1748915939964,0.04822294,106460.0,106450.0,1.91848033]
["bitfinex","BTCUSD",1748915940199,0.05761552,106460.0,106450.0,1.91844033]
["bitfinex","BTCUSD",1748915940457,0.05761534,106460.0,106450.0,1.61628033]
["bitfinex","BTCUSD",1748915940702,0.05761534,106460.0,106450.0,1.91844033]
["bitfinex","BTCUSD",1748915940703,0.04822294,106460.0,106450.0,1.91844033]
["bitfinex","BTCUSD",1748915941154,0.05761534,106460.0,106450.0,1.91844033]
["bitfinex","BTCUSD",1748915941378,0.04822294,106460.0,106450.0,1.91844033]
["bitfinex","BTCUSD",1748915942960,0.04822294,106460.0,106450.0,1.91840033]
["bitfinex","BTCUSD",1748915944061,0.04822294,106460.0,106450.0,1.94876469]
["bitfinex","BTCUSD",1748915944710,0.04822294,106460.0,106450.0,1.91840033]
["bitfinex","BTCUSD",1748915945138,0.04822294,106460.0,106450.0,1.94876469]
["bitfinex","BTCUSD",1748915945347,0.0016,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1748915945565,0.01113532,106480.0,106470.0,4.15845107]
["bitfinex","BTCUSD",1748915945804,0.20835598,106480.0,106470.0,1.38612886]
["bitfinex","BTCUSD",1748915946932,0.20835598,106480.0,106470.0,1.58336751]
["bitfinex","BTCUSD",1748915947171,0.20835598,106480.0,106470.0,1.1400988]
["bitfinex","BTCUSD",1748915947587,0.19896481,106480.0,106470.0,0.94286015]
["bitfinex","BTCUSD",1748915947794,0.19896481,106480.0,106470.0,0.91467515]
["bitfinex","BTCUSD",1748915948457,0.19896481,106480.0,106470.0,1.35541518]
["bitfinex","BTCUSD",1748915948701,0.19896481,106480.0,106470.0,0.61263515]
["bitfinex","BTCUSD",1748915948875,0.19896481,106480.0,106470.0,0.51595515]
["bitfinex","BTCUSD",1748915949100,0.19896481,106480.0,106470.0,0.91463515]
["bitfinex","BTCUSD",1748915950691,0.19896481,106480.0,106470.0,0.95669518]
["bitfinex","BTCUSD",1748915950922,0.19896481,106480.0,106470.0,1.35533518]
["bitfinex","BTCUSD",1748915951352,0.19896481,106480.0,106470.0,1.54318152]
["bitfinex","BTCUSD",1748915952683,0.19896481,106480.0,106470.0,1.10244149]
["bitfinex","BTCUSD",1748915952901,0.19896481,106480.0,106470.0,0.91459515]
["bitfinex","BTCUSD",1748915955860,0.19896481,106480.0,106470.0,0.51595515]
["bitfinex","BTCUSD",1748915956103,0.19896481,106480.0,106470.0,0.91435515]
["bitfinex","BTCUSD",1748915957616,0.19896481,106480.0,106470.0,0.5978943]
["bitfinex","BTCUSD",1748915957818,0.21516481,106480.0,106470.0,0.8997743]
["bitfinex","BTCUSD",1748915958456,0.21516481,106480.0,106470.0,1.0978943]
["bitfinex","BTCUSD",1748915958663,0.22776481,106480.0,106470.0,1.0978943]
["bitfinex","BTCUSD",1748915958866,0.22776481,106480.0,106470.0,1.3997743]
["bitfinex","BTCUSD",1748915959081,0.22776481,106480.0,106470.0,1.0978943]
["bitfinex","BTCUSD",1748915959299,0.22776481,106480.0,106470.0,1.3997743]
["bitfinex","BTCUSD",1748915960125,0.22776481,106480.0,106470.0,1.3997343]
["bitfinex","BTCUSD",1748915960329,0.02776481,106480.0,106470.0,1.3997343]
["bitfinex","BTCUSD",1748915960760,0.21559351,106480.0,106470.0,1.0014143]
["bitfinex","BTCUSD",1748915960945,0.21559351,106480.0,106470.0,1.3997343]
["bitfinex","BTCUSD",1748915961160,0.21559351,106480.0,106470.0,1.0014143]
["bitfinex","BTCUSD",1748915961367,0.21559351,106480.0,106470.0,1.3997343]
["bitfinex","BTCUSD",1748915963063,0.21559351,106480.0,106470.0,1.0978943]
["bitfinex","BTCUSD",1748915963277,0.21559351,106480.0,106470.0,1.3997343]
["bitfinex","BTCUSD",1748915963917,0.21559351,106480.0,106470.0,1.0978943]
["bitfinex","BTCUSD",1748915964135,0.21559351,106480.0,106470.0,1.0014143]
["bitfinex","BTCUSD",1748915964355,0.21559351,106480.0,106470.0,1.3996943]
["bitfinex","BTCUSD",1748915964570,0.23319649,106480.0,106470.0,1.3996943]
["bitfinex","BTCUSD",1748915964787,0.224395,106480.0,106470.0,1.3996943]
["bitfinex","BTCUSD",1748915964976,0.24199802,106480.0,106470.0,1.3996943]
["bitfinex","BTCUSD",1748915965438,0.23319651,106480.0,106470.0,1.3996943]
["bitfinex","BTCUSD",1748915965682,0.564395,106480.0,106470.0,1.0014143]
["bitfinex","BTCUSD",1748915965937,1.06739838,106480.0,106470.0,1.0978943]
["bitfinex","BTCUSD",1748915966153,1.00513503,106480.0,106470.0,1.0014143]
["bitfinex","BTCUSD",1748915966366,1.02274033,106480.0,106470.0,1.3996943]
["bitfinex","BTCUSD",1748915966595,1.02274034,106480.0,106470.0,1.0978943]
["bitfinex","BTCUSD",1748915966845,0.63200031,106480.0,106470.0,1.00204]
["bitfinex","BTCUSD",1748915967059,0.63200031,106480.0,106470.0,0.89828]
["bitfinex","BTCUSD",1748915967060,0.68300031,106480.0,106470.0,0.89828]
["bitfinex","BTCUSD",1748915967279,1.15349101,106480.0,106470.0,0.89828]
["bitfinex","BTCUSD",1748915967896,1.17191387,106480.0,106470.0,0.89828]
["bitfinex","BTCUSD",1748915968107,1.11311101,106480.0,106470.0,0.89828]
["bitfinex","BTCUSD",1748915968515,1.07191377,106480.0,106470.0,0.89828]
["bitfinex","BTCUSD",1748915968718,1.11311101,106480.0,106470.0,0.89828]
["bitfinex","BTCUSD",1748915969228,1.12191376,106480.0,106470.0,0.89828]
["bitfinex","BTCUSD",1748915969468,1.11311101,106480.0,106470.0,0.89828]
["bitfinex","BTCUSD",1748915969727,1.06311101,106480.0,106470.0,0.89828]
["bitfinex","BTCUSD",1748915969936,1.11311101,106480.0,106470.0,0.89828]
["bitfinex","BTCUSD",1748915970381,1.12191377,106480.0,106470.0,0.89828]
["bitfinex","BTCUSD",1748915970597,1.13071653,106480.0,106470.0,0.89828]
["bitfinex","BTCUSD",1748915970816,1.12191377,106480.0,106470.0,0.89828]
["bitfinex","BTCUSD",1748915971030,1.06229377,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915971241,0.60122997,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915971896,0.65122997,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915972389,0.60122997,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915973056,0.61003263,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915973492,0.60122997,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915973714,0.59180307,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915975219,0.6006052,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915975607,0.60940731,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915976158,0.6006052,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915976789,0.60940731,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915977001,0.6006052,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915977475,0.5880052,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915977894,0.59680698,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915978097,0.59680701,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915978326,0.58164218,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915978526,0.57284039,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915978746,0.58164196,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915978958,0.57284039,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915979173,0.58164197,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915980040,0.59044355,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915980250,0.58164197,106480.0,106470.0,0.9941343]
["bitfinex","BTCUSD",1748915982362,0.58164197,106480.0,106470.0,1.0253343]
["bitfinex","BTCUSD",1748915983253,0.58164197,106480.0,106470.0,1.0252143]
["bitfinex","BTCUSD",1748915983254,0.24164197,106480.0,106470.0,1.0252143]
["bitfinex","BTCUSD",1748915983968,0.26042439,106480.0,106470.0,1.03975515]
["bitfinex","BTCUSD",1748915984212,0.25103331,106480.0,106470.0,1.03975515]
["bitfinex","BTCUSD",1748915988832,0.25103331,106480.0,106470.0,0.73807515]
["bitfinex","BTCUSD",1748915989069,0.25103331,106480.0,106470.0,1.03967515]
["bitfinex","BTCUSD",1748915989535,0.08198623,106480.0,106470.0,1.6684884]
["bitfinex","BTCUSD",1748915989758,0.26042421,106480.0,106470.0,1.48064206]
["bitfinex","BTCUSD",1748915990224,0.07259551,106480.0,106470.0,1.69666445]
["bitfinex","BTCUSD",1748915990446,0.26981564,106480.0,106470.0,2.01788062]
["bitfinex","BTCUSD",1748915990916,0.26981564,106480.0,106470.0,1.5769138]
["bitfinex","BTCUSD",1748915991866,0.07259489,106480.0,106470.0,2.04605658]
["bitfinex","BTCUSD",1748915991867,0.08198588,106480.0,106470.0,2.04605658]
["bitfinex","BTCUSD",1748915992101,0.09137713,106480.0,106470.0,2.04605658]
["bitfinex","BTCUSD",1748915992324,0.09137713,106480.0,106470.0,2.03666489]
["bitfinex","BTCUSD",1748915992546,0.10076856,106480.0,106470.0,2.04605676]
["bitfinex","BTCUSD",1748915992771,0.10076856,106480.0,106470.0,2.03666507]
["bitfinex","BTCUSD",1748915993020,0.27920654,106480.0,106470.0,1.60501021]
["bitfinex","BTCUSD",1748915993238,0.26981564,106480.0,106470.0,2.04689292]
["bitfinex","BTCUSD",1748915993480,0.26981564,106480.0,106470.0,2.05628506]
["bitfinex","BTCUSD",1748915993883,0.26981564,106480.0,106470.0,2.06567711]
["bitfinex","BTCUSD",1748915994235,0.26042368,106480.0,106470.0,2.05628506]
["bitfinex","BTCUSD",1748915994454,0.26981493,106480.0,106470.0,2.04689292]
["bitfinex","BTCUSD",1748915994660,0.26042421,106480.0,106470.0,1.85904658]
["bitfinex","BTCUSD",1748915994879,0.26042421,106480.0,106470.0,1.84965427]
["bitfinex","BTCUSD",1748915995096,0.26042421,106480.0,106470.0,1.85904649]
["bitfinex","BTCUSD",1748915995555,0.26042421,106480.0,106470.0,1.84965427]
["bitfinex","BTCUSD",1748915995771,0.26042421,106480.0,106470.0,1.37959515]
["bitfinex","BTCUSD",1748915995985,0.26042421,106480.0,106470.0,1.84965427]
["bitfinex","BTCUSD",1748915996433,0.26042421,106480.0,106470.0,1.85904658]
["bitfinex","BTCUSD",1748915996644,0.26042421,106480.0,106470.0,1.8684388]
["bitfinex","BTCUSD",1748915996868,0.26042421,106480.0,106470.0,1.85904658]
["bitfinex","BTCUSD",1748915997089,0.24164197,106480.0,106470.0,1.84965427]
["bitfinex","BTCUSD",1748915997305,0.24164197,106480.0,106470.0,1.85904658]
["bitfinex","BTCUSD",1748915998208,0.24164197,106480.0,106470.0,1.84965427]
["bitfinex","BTCUSD",1748915998427,0.24164197,106480.0,106470.0,1.85904658]
["bitfinex","BTCUSD",1748915998644,0.24164197,106480.0,106470.0,1.84965427]
["bitfinex","BTCUSD",1748915999076,0.24164197,106480.0,106470.0,1.85904658]
["bitfinex","BTCUSD",1748915999283,0.24164197,106480.0,106470.0,1.84933427]
["bitfinex","BTCUSD",1748916000589,0.25103322,106480.0,106470.0,2.03718061]
["bitfinex","BTCUSD",1748916000803,0.07259551,106480.0,106470.0,2.06535648]
["bitfinex","BTCUSD",1748916001014,0.07259498,106480.0,106470.0,2.06535648]
["bitfinex","BTCUSD",1748916001230,0.0913774,106480.0,106470.0,2.06535648]
["bitfinex","BTCUSD",1748916001446,0.06320399,106480.0,106470.0,2.06535648]
["bitfinex","BTCUSD",1748916001663,0.05381327,106480.0,106470.0,2.06535648]
["bitfinex","BTCUSD",1748916001890,0.05381327,106480.0,106470.0,2.5354156]
["bitfinex","BTCUSD",1748916002106,0.05381327,106480.0,106470.0,2.06535648]
["bitfinex","BTCUSD",1748916002325,0.05381327,106480.0,106470.0,7.14233848]
["bitfinex","BTCUSD",1748916002763,0.05381327,106480.0,106470.0,7.6123976]
["bitfinex","BTCUSD",1748916002976,0.05381327,106480.0,106470.0,7.14233848]
["bitfinex","BTCUSD",1748916003459,0.05381327,106480.0,106470.0,7.6123976]
["bitfinex","BTCUSD",1748916004325,0.06320408,106480.0,106470.0,1.76395648]
["bitfinex","BTCUSD",1748916004537,0.07259516,106480.0,106470.0,1.66767657]
["bitfinex","BTCUSD",1748916004785,0.08198633,106480.0,106470.0,2.04134394]
["bitfinex","BTCUSD",1748916004997,0.08198633,106480.0,106470.0,2.05073563]
["bitfinex","BTCUSD",1748916005207,0.07259516,106480.0,106470.0,2.05073563]
["bitfinex","BTCUSD",1748916005417,0.07259516,106480.0,106470.0,1.66767657]
["bitfinex","BTCUSD",1748916005629,0.07259516,106480.0,106470.0,2.07466826]
["bitfinex","BTCUSD",1748916006079,0.07259507,106480.0,106470.0,2.07466826]
["bitfinex","BTCUSD",1748916006518,0.06320399,106480.0,106470.0,2.07466826]
["bitfinex","BTCUSD",1748916006727,0.05381327,106480.0,106470.0,2.07466826]
["bitfinex","BTCUSD",1748916007184,0.05381327,106480.0,106470.0,7.62170938]
["bitfinex","BTCUSD",1748916009520,0.05381327,106480.0,106470.0,6.75405026]
["bitfinex","BTCUSD",1748916009735,0.05381327,106480.0,106470.0,5.20472826]
["bitfinex","BTCUSD",1748916010174,0.05381327,106480.0,106470.0,5.67478738]
["bitfinex","BTCUSD",1748916010405,0.05381327,106480.0,106470.0,5.20472826]
["bitfinex","BTCUSD",1748916010620,0.05381327,106480.0,106470.0,5.23290626]
["bitfinex","BTCUSD",1748916011290,0.05381327,106480.0,106470.0,4.93128826]
["bitfinex","BTCUSD",1748916011940,0.04881327,106480.0,106470.0,4.93128826]
["bitfinex","BTCUSD",1748916012390,0.04881327,106480.0,106470.0,4.53376826]
["bitfinex","BTCUSD",1748916012652,0.04881327,106480.0,106470.0,4.93128826]
["bitfinex","BTCUSD",1748916013106,0.04881327,106480.0,106470.0,4.46122914]
["bitfinex","BTCUSD",1748916013326,0.04881327,106480.0,106470.0,4.93128826]
["bitfinex","BTCUSD",1748916014849,0.04881327,106480.0,106470.0,5.40134738]
["bitfinex","BTCUSD",1748916015301,0.04881327,106480.0,106470.0,5.03200638]
["bitfinex","BTCUSD",1748916015543,0.04881327,106480.0,106470.0,2.39874826]
["bitfinex","BTCUSD",1748916015763,0.04881327,106480.0,106470.0,2.69994826]
["bitfinex","BTCUSD",1748916017904,0.04881327,106480.0,106470.0,2.70394826]
["bitfinex","BTCUSD",1748916018119,0.04881327,106480.0,106470.0,2.70794826]
["bitfinex","BTCUSD",1748916018961,0.04881327,106480.0,106470.0,2.31066826]
["bitfinex","BTCUSD",1748916019391,0.04881327,106480.0,106470.0,2.70794826]
["bitfinex","BTCUSD",1748916019609,0.04881327,106480.0,106470.0,2.31066826]
["bitfinex","BTCUSD",1748916019825,0.04881327,106480.0,106470.0,2.70794826]
["bitfinex","BTCUSD",1748916021127,0.04881327,106480.0,106470.0,3.17800738]
["bitfinex","BTCUSD",1748916021789,0.04881327,106480.0,106470.0,2.70794826]
["bitfinex","BTCUSD",1748916023334,0.04881327,106480.0,106470.0,3.17800738]
["bitfinex","BTCUSD",1748916024234,0.04781327,106480.0,106470.0,2.23788914]
["bitfinex","BTCUSD",1748916024442,0.04781327,106480.0,106470.0,3.17800738]
["bitfinex","BTCUSD",1748916025529,0.04781327,106480.0,106470.0,2.78072738]
["bitfinex","BTCUSD",1748916025739,0.04781327,106480.0,106470.0,3.17796738]
["bitfinex","BTCUSD",1748916027280,0.04781327,106480.0,106470.0,2.23784914]
["bitfinex","BTCUSD",1748916027750,0.04781327,106480.0,106470.0,3.11334826]
["bitfinex","BTCUSD",1748916028778,0.04781327,106480.0,106470.0,3.58340738]
["bitfinex","BTCUSD",1748916029459,0.04781327,106480.0,106470.0,3.57840738]
["bitfinex","BTCUSD",1748916030812,0.04781327,106480.0,106470.0,2.71110826]
["bitfinex","BTCUSD",1748916031026,0.04781327,106480.0,106470.0,3.10834826]
["bitfinex","BTCUSD",1748916031479,0.04781327,106480.0,106470.0,2.48274826]
["bitfinex","BTCUSD",1748916033919,0.04781327,106480.0,106470.0,7.55973026]
["bitfinex","BTCUSD",1748916034159,0.04781327,106480.0,106470.0,8.02978938]
["bitfinex","BTCUSD",1748916034364,0.03790328,106480.0,106470.0,8.02978938]
["bitfinex","BTCUSD",1748916034596,0.03790328,106480.0,106470.0,7.63254938]
["bitfinex","BTCUSD",1748916034821,0.03790328,106480.0,106470.0,8.02978938]
["bitfinex","BTCUSD",1748916035457,0.00090329,106480.0,106470.0,8.02978938]
["bitfinex","BTCUSD",1748916036998,0.00090329,106480.0,106470.0,7.63254938]
["bitfinex","BTCUSD",1748916037209,0.00090329,106480.0,106470.0,8.02974938]
["bitfinex","BTCUSD",1748916038278,0.00090329,106480.0,106470.0,7.08963114]
["bitfinex","BTCUSD",1748916038491,0.00090329,106480.0,106470.0,8.02974938]
["bitfinex","BTCUSD",1748916038908,0.00090329,106480.0,106470.0,7.51086738]
["bitfinex","BTCUSD",1748916039564,0.00090329,106480.0,106470.0,5.01390826]
["bitfinex","BTCUSD",1748916039767,0.00090329,106480.0,106470.0,4.59490826]
["bitfinex","BTCUSD",1748916041448,0.00090329,106480.0,106470.0,5.06496738]
["bitfinex","BTCUSD",1748916041650,0.00090329,106480.0,106470.0,4.81496738]
["bitfinex","BTCUSD",1748916043646,0.04635169,106490.0,106480.0,5.67842478]
["bitfinex","BTCUSD",1748916043856,0.04635169,106490.0,106480.0,6.71439732]
["bitfinex","BTCUSD",1748916044552,0.04135169,106490.0,106480.0,6.71439732]
["bitfinex","BTCUSD",1748916044980,0.04135169,106490.0,106480.0,6.71639732]
["bitfinex","BTCUSD",1748916045621,0.04135169,106490.0,106480.0,6.71839732]
["bitfinex","BTCUSD",1748916047152,0.01883147,106490.0,106480.0,6.71839732]
["bitfinex","BTCUSD",1748916047366,0.01883147,106490.0,106480.0,6.70811532]
["bitfinex","BTCUSD",1748916048232,0.01883147,106490.0,106480.0,2.92153532]
["bitfinex","BTCUSD",1748916048459,0.03761124,106490.0,106480.0,1.05812627]
["bitfinex","BTCUSD",1748916048669,0.03761115,106490.0,106480.0,1.54696719]
["bitfinex","BTCUSD",1748916048909,0.05639181,106490.0,106480.0,1.54696728]
["bitfinex","BTCUSD",1748916049126,0.05639181,106490.0,106480.0,1.55635809]
["bitfinex","BTCUSD",1748916049127,0.04700135,106490.0,106480.0,1.55635809]
["bitfinex","BTCUSD",1748916049341,0.03761115,106490.0,106480.0,1.55635809]
["bitfinex","BTCUSD",1748916049560,0.04700126,106490.0,106480.0,1.55635809]
["bitfinex","BTCUSD",1748916050253,0.25312319,106490.0,106480.0,0.8369343]
["bitfinex","BTCUSD",1748916050465,0.25312319,106490.0,106480.0,1.49482212]
["bitfinex","BTCUSD",1748916050669,0.03761213,106490.0,106480.0,1.52814548]
["bitfinex","BTCUSD",1748916050882,0.04700206,106490.0,106480.0,1.53753656]
["bitfinex","BTCUSD",1748916051132,0.04700206,106490.0,106480.0,1.54692755]
["bitfinex","BTCUSD",1748916051350,0.04700206,106490.0,106480.0,0.1958543]
["bitfinex","BTCUSD",1748916051351,0.25382319,106490.0,106480.0,0.1958543]
["bitfinex","BTCUSD",1748916051775,0.25382319,106490.0,106480.0,0.0998543]
["bitfinex","BTCUSD",1748916051992,0.25382319,106490.0,106480.0,0.4994543]
["bitfinex","BTCUSD",1748916052493,0.25382319,106490.0,106480.0,0.98405427]
["bitfinex","BTCUSD",1748916052709,0.25382319,106490.0,106480.0,0.68045427]
["bitfinex","BTCUSD",1748916052920,0.25382319,106490.0,106480.0,0.11439515]
["bitfinex","BTCUSD",1748916053134,0.25382319,106490.0,106480.0,0.53133142]
["bitfinex","BTCUSD",1748916053347,0.25382319,106490.0,106480.0,0.21914327]
["bitfinex","BTCUSD",1748916053569,0.25382319,106490.0,106480.0,0.21714327]
["bitfinex","BTCUSD",1748916053777,0.25382319,106490.0,106480.0,0.51842327]
["bitfinex","BTCUSD",1748916053996,0.25382319,106490.0,106480.0,0.51942327]
["bitfinex","BTCUSD",1748916054204,0.25382319,106490.0,106480.0,0.50488242]
["bitfinex","BTCUSD",1748916054425,0.25382319,106490.0,106480.0,0.50480242]
["bitfinex","BTCUSD",1748916054859,0.72388231,106490.0,106480.0,0.21039308]
["bitfinex","BTCUSD",1748916055111,1.06488231,106490.0,106480.0,0.50524242]
["bitfinex","BTCUSD",1748916055343,1.06488231,106490.0,106480.0,0.20164242]
["bitfinex","BTCUSD",1748916055566,1.06488231,106490.0,106480.0,0.50620242]
["bitfinex","BTCUSD",1748916055794,1.06488231,106490.0,106480.0,0.51395686]
["bitfinex","BTCUSD",1748916056022,1.06488231,106490.0,106480.0,0.51283686]
["bitfinex","BTCUSD",1748916056259,1.06488231,106490.0,106480.0,0.11354256]
["bitfinex","BTCUSD",1748916056260,1.15739353,106490.0,106480.0,0.11354256]
["bitfinex","BTCUSD",1748916056511,1.06688231,106490.0,106480.0,0.41694256]
["bitfinex","BTCUSD",1748916056736,1.06688231,106490.0,106480.0,0.41682256]
["bitfinex","BTCUSD",1748916057669,1.06688231,106490.0,106480.0,0.01750256]
["bitfinex","BTCUSD",1748916057905,1.06688231,106490.0,106480.0,0.41670256]
["bitfinex","BTCUSD",1748916060711,1.06688231,106490.0,106480.0,0.41626256]
["bitfinex","BTCUSD",1748916061180,1.20939353,106490.0,106480.0,0.01750256]
["bitfinex","BTCUSD",1748916061421,1.20939353,106490.0,106480.0,0.41622256]
["bitfinex","BTCUSD",1748916061655,1.11688231,106490.0,106480.0,0.11354256]
["bitfinex","BTCUSD",1748916061890,1.11688231,106490.0,106480.0,0.41614256]
["bitfinex","BTCUSD",1748916062116,1.11688231,106490.0,106470.0,0.245]
["bitfinex","BTCUSD",1748916062117,0.63971995,106480.0,106470.0,0.245]
["bitfinex","BTCUSD",1748916062352,1.57983819,106480.0,106470.0,0.54764]
["bitfinex","BTCUSD",1748916062588,1.52983819,106480.0,106470.0,0.54764]
["bitfinex","BTCUSD",1748916062863,1.57983819,106480.0,106470.0,0.54764]
["bitfinex","BTCUSD",1748916063094,1.59053819,106480.0,106470.0,0.54764]
["bitfinex","BTCUSD",1748916063330,1.07047907,106480.0,106470.0,0.64372]
["bitfinex","BTCUSD",1748916063795,1.07988164,106480.0,106470.0,0.64372]
["bitfinex","BTCUSD",1748916064924,1.08088164,106480.0,106470.0,0.64372]
["bitfinex","BTCUSD",1748916065147,1.03088164,106480.0,106470.0,0.64372]
["bitfinex","BTCUSD",1748916065407,1.08088164,106480.0,106470.0,0.64372]
["bitfinex","BTCUSD",1748916067494,1.03088164,106480.0,106470.0,0.64372]
["bitfinex","BTCUSD",1748916067739,1.08088164,106480.0,106470.0,0.64372]
["bitfinex","BTCUSD",1748916068434,1.08088164,106480.0,106470.0,0.34104]
["bitfinex","BTCUSD",1748916068662,1.08088164,106480.0,106470.0,0.6436]
["bitfinex","BTCUSD",1748916069714,1.64345198,106480.0,106470.0,0.6436]
["bitfinex","BTCUSD",1748916070157,1.17339286,106480.0,106470.0,0.6436]
["bitfinex","BTCUSD",1748916070597,1.08088164,106480.0,106470.0,0.6436]
["bitfinex","BTCUSD",1748916071034,0.61082252,106480.0,106470.0,0.6436]
["bitfinex","BTCUSD",1748916071255,1.08088164,106480.0,106470.0,0.6436]
["bitfinex","BTCUSD",1748916073514,1.55094076,106480.0,106470.0,0.64364]
["bitfinex","BTCUSD",1748916073737,1.60094076,106480.0,106470.0,0.5476]
["bitfinex","BTCUSD",1748916073958,0.75333374,106480.0,106470.0,0.5476]
["bitfinex","BTCUSD",1748916074188,1.69345198,106480.0,106470.0,0.5476]
["bitfinex","BTCUSD",1748916074418,1.75384713,106480.0,106470.0,0.245]
["bitfinex","BTCUSD",1748916074637,0.55986917,106450.0,106440.0,0.5016]
["bitfinex","BTCUSD",1748916074863,1.02992829,106450.0,106440.0,0.8064]
["bitfinex","BTCUSD",1748916075090,1.14406477,106450.0,106440.0,0.5016]
["bitfinex","BTCUSD",1748916075309,1.19406477,106450.0,106440.0,0.80632]
["bitfinex","BTCUSD",1748916076025,1.12992829,106450.0,106440.0,0.80732]
["bitfinex","BTCUSD",1748916076235,1.13092829,106450.0,106440.0,0.80632]
["bitfinex","BTCUSD",1748916076677,1.13192829,106450.0,106440.0,0.80792]
["bitfinex","BTCUSD",1748916076892,0.66186917,106450.0,106440.0,0.80774553]
["bitfinex","BTCUSD",1748916077105,1.13192829,106450.0,106440.0,0.80774553]
["bitfinex","BTCUSD",1748916077323,0.66186917,106450.0,106440.0,0.80774553]
["bitfinex","BTCUSD",1748916077571,1.13192829,106450.0,106440.0,0.80774553]
["bitfinex","BTCUSD",1748916081515,1.13192829,106450.0,106440.0,0.80798553]
["bitfinex","BTCUSD",1748916083718,1.13192829,106450.0,106440.0,0.80762553]
["bitfinex","BTCUSD",1748916085967,0.20866917,106450.0,106440.0,0.80762553]
["bitfinex","BTCUSD",1748916086325,0.20866917,106450.0,106440.0,0.93427983]
["bitfinex","BTCUSD",1748916087816,0.67872829,106450.0,106440.0,0.93427983]
["bitfinex","BTCUSD",1748916088037,0.20866917,106450.0,106440.0,0.93427983]
["bitfinex","BTCUSD",1748916088308,0.7340679,106450.0,106440.0,0.59915983]
["bitfinex","BTCUSD",1748916088510,0.26400878,106450.0,106440.0,0.90351983]
["bitfinex","BTCUSD",1748916088724,0.67872829,106450.0,106440.0,0.90351983]
["bitfinex","BTCUSD",1748916088939,0.67872829,106450.0,106440.0,0.91951983]
["bitfinex","BTCUSD",1748916090277,0.67872829,106450.0,106440.0,0.51719983]
["bitfinex","BTCUSD",1748916090523,1.01872829,106450.0,106440.0,0.90315983]
["bitfinex","BTCUSD",1748916090811,0.64118039,106450.0,106440.0,0.90315983]
["bitfinex","BTCUSD",1748916091041,1.11123951,106450.0,106440.0,0.90315983]
["bitfinex","BTCUSD",1748916091249,1.11123951,106450.0,106440.0,0.50119983]
["bitfinex","BTCUSD",1748916091462,1.11123951,106450.0,106440.0,0.90303983]
["bitfinex","BTCUSD",1748916091681,1.01872829,106450.0,106440.0,0.90303983]
["bitfinex","BTCUSD",1748916092787,1.01872829,106450.0,106440.0,0.91853983]
["bitfinex","BTCUSD",1748916093698,1.01872829,106450.0,106440.0,0.51669983]
["bitfinex","BTCUSD",1748916093918,1.01872829,106450.0,106440.0,0.91817983]
["bitfinex","BTCUSD",1748916095576,0.54866917,106450.0,106440.0,0.91817983]
["bitfinex","BTCUSD",1748916095795,0.20866917,106450.0,106440.0,0.93367983]
["bitfinex","BTCUSD",1748916096271,0.54866917,106450.0,106440.0,0.93367983]
["bitfinex","BTCUSD",1748916099661,1.01872829,106450.0,106440.0,0.93367983]
["bitfinex","BTCUSD",1748916101036,0.54866917,106450.0,106440.0,0.93367983]
["bitfinex","BTCUSD",1748916103349,0.20866917,106450.0,106440.0,1.40373895]
["bitfinex","BTCUSD",1748916103578,0.19927553,106450.0,106440.0,1.40373895]
["bitfinex","BTCUSD",1748916104248,0.19927553,106450.0,106440.0,0.93367983]
["bitfinex","BTCUSD",1748916104686,0.19927553,106450.0,106440.0,0.63015983]
["bitfinex","BTCUSD",1748916104919,0.19927553,106450.0,106440.0,0.93315983]
["bitfinex","BTCUSD",1748916108300,0.19927553,106450.0,106440.0,0.93183983]
["bitfinex","BTCUSD",1748916108745,0.66933465,106450.0,106440.0,0.62919983]
["bitfinex","BTCUSD",1748916108966,1.00933465,106450.0,106440.0,0.91621983]
["bitfinex","BTCUSD",1748916110038,1.00933465,106450.0,106440.0,0.90071983]
["bitfinex","BTCUSD",1748916110293,0.53927553,106450.0,106440.0,0.93161983]
["bitfinex","BTCUSD",1748916110508,0.53927553,106450.0,106440.0,0.53209983]
["bitfinex","BTCUSD",1748916110722,0.53927553,106450.0,106440.0,0.93137983]
["bitfinex","BTCUSD",1748916111601,1.00933465,106450.0,106440.0,0.91567983]
["bitfinex","BTCUSD",1748916112031,1.00933465,106450.0,106440.0,0.93087983]
["bitfinex","BTCUSD",1748916112898,1.00933465,106450.0,106440.0,0.62859983]
["bitfinex","BTCUSD",1748916113109,1.00933465,106450.0,106440.0,0.93047983]
["bitfinex","BTCUSD",1748916113318,1.10184587,106450.0,106440.0,0.91527983]
["bitfinex","BTCUSD",1748916113539,1.10184587,106450.0,106440.0,0.50119983]
["bitfinex","BTCUSD",1748916113752,1.10184587,106450.0,106440.0,0.40534553]
["bitfinex","BTCUSD",1748916114009,1.16504587,106450.0,106440.0,0.40534553]
["bitfinex","BTCUSD",1748916114232,1.21504587,106450.0,106440.0,0.70718553]
["bitfinex","BTCUSD",1748916114660,1.24325087,106450.0,106440.0,0.70718553]
["bitfinex","BTCUSD",1748916116642,0.77319175,106450.0,106440.0,0.70718553]
["bitfinex","BTCUSD",1748916116842,1.24325087,106450.0,106440.0,0.70718553]
["bitfinex","BTCUSD",1748916117741,1.13753965,106450.0,106440.0,0.70718553]
["bitfinex","BTCUSD",1748916120966,1.13753965,106450.0,106440.0,0.72278553]
["bitfinex","BTCUSD",1748916121461,1.13753965,106450.0,106440.0,0.31744]
["bitfinex","BTCUSD",1748916121677,0.19729406,106440.0,106430.0,0.1275]
["bitfinex","BTCUSD",1748916121907,0.66735318,106440.0,106430.0,0.5250343]
["bitfinex","BTCUSD",1748916122353,0.74789522,106440.0,106430.0,0.5250343]
["bitfinex","BTCUSD",1748916122810,0.19729406,106440.0,106430.0,0.5250343]
["bitfinex","BTCUSD",1748916123031,0.66744366,106440.0,106430.0,0.5250343]
["bitfinex","BTCUSD",1748916123252,0.66744366,106440.0,106430.0,0.5260343]
["bitfinex","BTCUSD",1748916123486,0.66665445,106440.0,106430.0,0.5260343]
["bitfinex","BTCUSD",1748916123707,0.66665445,106440.0,106430.0,0.52539926]
["bitfinex","BTCUSD",1748916123931,0.19659533,106440.0,106430.0,0.52539926]
["bitfinex","BTCUSD",1748916125307,0.66665445,106440.0,106430.0,0.52539926]
["bitfinex","BTCUSD",1748916126214,0.69550065,106440.0,106430.0,0.52539926]
["bitfinex","BTCUSD",1748916127361,0.78801187,106440.0,106430.0,0.52539926]
["bitfinex","BTCUSD",1748916127582,0.22544153,106440.0,106430.0,0.52539926]
["bitfinex","BTCUSD",1748916129340,0.19659533,106440.0,106430.0,0.1273543]
["bitfinex","BTCUSD",1748916129553,0.19659533,106440.0,106430.0,0.5265943]
["bitfinex","BTCUSD",1748916129768,0.66665445,106440.0,106430.0,0.5265943]
["bitfinex","BTCUSD",1748916131247,0.19659533,106440.0,106430.0,0.5265943]
["bitfinex","BTCUSD",1748916135766,0.19659533,106440.0,106430.0,0.9323943]
["bitfinex","BTCUSD",1748916143995,0.19659533,106440.0,106430.0,0.6301543]
["bitfinex","BTCUSD",1748916144226,0.19659533,106440.0,106430.0,0.9322743]
["bitfinex","BTCUSD",1748916146526,0.19659533,106440.0,106430.0,0.9311943]
["bitfinex","BTCUSD",1748916155782,0.19659533,106440.0,106430.0,1.40125342]
["bitfinex","BTCUSD",1748916156366,0.19659533,106440.0,106430.0,0.9311943]
["bitfinex","BTCUSD",1748916156578,0.19659533,106440.0,106430.0,1.40125342]
["bitfinex","BTCUSD",1748916156797,0.19659533,106440.0,106430.0,0.9311943]
["bitfinex","BTCUSD",1748916159450,0.20599002,106440.0,106430.0,1.60371121]
["bitfinex","BTCUSD",1748916160121,0.19659533,106440.0,106430.0,1.60371121]
["bitfinex","BTCUSD",1748916160803,0.19659533,106440.0,106430.0,1.61310696]
["bitfinex","BTCUSD",1748916161029,0.19659533,106440.0,106430.0,1.60371121]
["bitfinex","BTCUSD",1748916161263,0.19659533,106440.0,106430.0,1.61310705]
["bitfinex","BTCUSD",1748916161502,0.19659533,106440.0,106430.0,1.6225028]
["bitfinex","BTCUSD",1748916161734,0.03766846,106440.0,106430.0,1.63189829]
["bitfinex","BTCUSD",1748916161953,0.22556845,106440.0,106430.0,1.63189847]
["bitfinex","BTCUSD",1748916162461,0.22556845,106440.0,106430.0,1.65068936]
["bitfinex","BTCUSD",1748916162679,0.03766917,106440.0,106430.0,1.63189812]
["bitfinex","BTCUSD",1748916163101,0.21617411,106440.0,106430.0,1.63189821]
["bitfinex","BTCUSD",1748916163314,0.21617411,106440.0,106430.0,1.62250263]
["bitfinex","BTCUSD",1748916163550,0.21617411,106440.0,106430.0,1.63189821]
["bitfinex","BTCUSD",1748916163951,0.2067795,106440.0,106430.0,1.63189821]
["bitfinex","BTCUSD",1748916164416,0.00948526,106440.0,106430.0,1.64129352]
["bitfinex","BTCUSD",1748916164651,0.00948526,106440.0,106430.0,1.99068874]
["bitfinex","BTCUSD",1748916164652,9.048e-05,106440.0,106430.0,1.99068874]
["bitfinex","BTCUSD",1748916164920,0.40149778,106460.0,106450.0,0.22807562]
["bitfinex","BTCUSD",1748916165150,0.39210512,106460.0,106450.0,1.21578847]
["bitfinex","BTCUSD",1748916166039,0.38271237,106460.0,106450.0,1.21578847]
["bitfinex","BTCUSD",1748916166290,0.38271237,106460.0,106450.0,1.24373648]
["bitfinex","BTCUSD",1748916166950,0.19484693,106460.0,106450.0,1.25313012]
["bitfinex","BTCUSD",1748916167174,0.22302536,106460.0,106450.0,1.24573648]
["bitfinex","BTCUSD",1748916167406,0.21363296,106460.0,106450.0,1.26452401]
["bitfinex","BTCUSD",1748916167847,0.21363296,106460.0,106450.0,1.27391721]
["bitfinex","BTCUSD",1748916168066,0.20423977,106460.0,106450.0,1.27391721]
["bitfinex","BTCUSD",1748916168284,0.21363296,106460.0,106450.0,1.26452366]
["bitfinex","BTCUSD",1748916168494,0.21363296,106460.0,106450.0,1.26652366]
["bitfinex","BTCUSD",1748916168729,0.20423977,106460.0,106450.0,1.26652366]
["bitfinex","BTCUSD",1748916168947,0.20423968,106460.0,106450.0,1.27591712]
["bitfinex","BTCUSD",1748916169191,0.20423933,106460.0,106450.0,0.87819712]
["bitfinex","BTCUSD",1748916169407,0.18545374,106460.0,106450.0,1.61835712]
["bitfinex","BTCUSD",1748916169626,0.17606134,106460.0,106450.0,1.31535712]
["bitfinex","BTCUSD",1748916169843,0.17606134,106460.0,106450.0,1.61827712]
["bitfinex","BTCUSD",1748916170100,0.19484632,106460.0,106450.0,1.61827712]
["bitfinex","BTCUSD",1748916170315,0.17606134,106460.0,106450.0,1.61827712]
["bitfinex","BTCUSD",1748916170540,0.17606134,106460.0,106450.0,6.69525912]
["bitfinex","BTCUSD",1748916171658,0.14386134,106460.0,106450.0,6.69525912]
["bitfinex","BTCUSD",1748916172304,0.14386134,106460.0,106450.0,6.58317712]
["bitfinex","BTCUSD",1748916172757,0.14386134,106460.0,106450.0,6.18309712]
["bitfinex","BTCUSD",1748916173202,0.14386134,106460.0,106450.0,6.88141712]
["bitfinex","BTCUSD",1748916173424,0.14386134,106460.0,106450.0,6.87741712]
["bitfinex","BTCUSD",1748916173654,0.14386134,106460.0,106450.0,6.88041712]
["bitfinex","BTCUSD",1748916173906,0.14386134,106460.0,106450.0,6.88341712]
["bitfinex","BTCUSD",1748916174131,0.14386134,106460.0,106450.0,6.88325712]
["bitfinex","BTCUSD",1748916175010,0.14386134,106460.0,106450.0,6.42389712]
["bitfinex","BTCUSD",1748916175230,0.14386134,106460.0,106450.0,6.29619712]
["bitfinex","BTCUSD",1748916175899,0.14386134,106460.0,106450.0,5.92729712]
["bitfinex","BTCUSD",1748916176116,0.14386134,106460.0,106450.0,5.69449712]
["bitfinex","BTCUSD",1748916176567,0.14386134,106460.0,106450.0,5.69429712]
["bitfinex","BTCUSD",1748916178506,0.14386134,106460.0,106450.0,5.43009712]
["bitfinex","BTCUSD",1748916178695,0.14386134,106460.0,106450.0,2.29163712]
["bitfinex","BTCUSD",1748916181495,0.15325383,106460.0,106450.0,2.29163712]
["bitfinex","BTCUSD",1748916181957,0.15325374,106460.0,106450.0,2.29163712]
["bitfinex","BTCUSD",1748916182186,0.14386134,106460.0,106450.0,2.29163712]
["bitfinex","BTCUSD",1748916183575,0.14386134,106460.0,106450.0,2.29143712]
["bitfinex","BTCUSD",1748916185107,0.14386134,106460.0,106450.0,2.29135712]
["bitfinex","BTCUSD",1748916185108,0.15325374,106460.0,106450.0,2.29135712]
["bitfinex","BTCUSD",1748916185619,0.14386134,106460.0,106450.0,2.29135712]
["bitfinex","BTCUSD",1748916186256,0.15325374,106460.0,106450.0,1.821298]
["bitfinex","BTCUSD",1748916186474,0.14386134,106460.0,106450.0,2.29135712]
["bitfinex","BTCUSD",1748916187328,0.15325383,106460.0,106450.0,2.29135712]
["bitfinex","BTCUSD",1748916187543,0.15325374,106460.0,106450.0,2.29135712]
["bitfinex","BTCUSD",1748916190087,0.16264632,106460.0,106450.0,1.89279712]
["bitfinex","BTCUSD",1748916190323,0.15325374,106460.0,106450.0,2.15649712]
["bitfinex","BTCUSD",1748916190831,0.15325374,106460.0,106450.0,1.67769712]
["bitfinex","BTCUSD",1748916191053,0.37868988,106460.0,106450.0,1.54672366]
["bitfinex","BTCUSD",1748916191245,0.35990464,106460.0,106450.0,1.86544155]
["bitfinex","BTCUSD",1748916191468,0.14386134,106460.0,106450.0,1.59218264]
["bitfinex","BTCUSD",1748916191687,0.14386134,106460.0,106450.0,1.90816349]
["bitfinex","BTCUSD",1748916192387,0.14386134,106460.0,106450.0,1.50960349]
["bitfinex","BTCUSD",1748916192605,0.14386134,106460.0,106450.0,1.90816349]
["bitfinex","BTCUSD",1748916192822,0.14386134,106460.0,106450.0,1.91470895]
["bitfinex","BTCUSD",1748916193034,0.14386134,106460.0,106450.0,1.90816349]
["bitfinex","BTCUSD",1748916193465,0.14386134,106460.0,106450.0,1.92561931]
["bitfinex","BTCUSD",1748916193683,0.14386134,106460.0,106450.0,7.00260113]
["bitfinex","BTCUSD",1748916193909,0.14386134,106460.0,106450.0,6.99169133]
["bitfinex","BTCUSD",1748916194368,0.14386134,106460.0,106450.0,7.02228098]
["bitfinex","BTCUSD",1748916194602,0.14386134,106460.0,106450.0,6.99823584]
["bitfinex","BTCUSD",1748916195787,0.10676134,106460.0,106450.0,6.99823584]
["bitfinex","BTCUSD",1748916196014,0.10676134,106460.0,106450.0,7.02227752]
["bitfinex","BTCUSD",1748916196240,0.10676134,106460.0,106450.0,6.66479362]
["bitfinex","BTCUSD",1748916196464,0.10676134,106460.0,106450.0,6.67135067]
["bitfinex","BTCUSD",1748916196682,0.10676134,106460.0,106450.0,6.66480409]
["bitfinex","BTCUSD",1748916196904,0.10676134,106460.0,106450.0,6.65825958]
["bitfinex","BTCUSD",1748916197403,0.10676134,106460.0,106450.0,6.6757439]
["bitfinex","BTCUSD",1748916197618,0.10676134,106460.0,106450.0,6.67574189]
["bitfinex","BTCUSD",1748916197870,0.10676134,106460.0,106450.0,7.00481454]
["bitfinex","BTCUSD",1748916198089,0.10676134,106460.0,106450.0,6.99825824]
["bitfinex","BTCUSD",1748916198310,0.10676134,106460.0,106450.0,7.01573884]
["bitfinex","BTCUSD",1748916198765,0.10676134,106460.0,106450.0,7.03322022]
["bitfinex","BTCUSD",1748916198984,0.10676134,106460.0,106450.0,7.01573884]
["bitfinex","BTCUSD",1748916199882,0.10676134,106460.0,106450.0,7.02884744]
["bitfinex","BTCUSD",1748916200110,0.10676134,106460.0,106450.0,6.58063393]
["bitfinex","BTCUSD",1748916200336,0.10676134,106460.0,106450.0,7.45617281]
["bitfinex","BTCUSD",1748916200575,0.10676134,106460.0,106450.0,7.49331688]
["bitfinex","BTCUSD",1748916200789,0.10676134,106460.0,106450.0,7.48020666]
["bitfinex","BTCUSD",1748916201060,0.10676134,106460.0,106450.0,7.4627275]
["bitfinex","BTCUSD",1748916201271,0.10676134,106460.0,106450.0,7.48675663]
["bitfinex","BTCUSD",1748916201492,0.10676134,106460.0,106450.0,7.46709834]
["bitfinex","BTCUSD",1748916201712,0.10676134,106460.0,106450.0,7.45617389]
["bitfinex","BTCUSD",1748916201925,0.10676134,106460.0,106450.0,7.46928081]
["bitfinex","BTCUSD",1748916202613,0.10676134,106460.0,106450.0,7.47583426]
["bitfinex","BTCUSD",1748916202841,0.10676134,106460.0,106450.0,7.49331015]
["bitfinex","BTCUSD",1748916203062,0.10676134,106460.0,106450.0,7.52149315]
["bitfinex","BTCUSD",1748916203278,0.10676134,106460.0,106450.0,7.54552044]
["bitfinex","BTCUSD",1748916203491,0.10676134,106460.0,106450.0,7.55207232]
["bitfinex","BTCUSD",1748916203733,0.10676134,106460.0,106450.0,7.53459881]
["bitfinex","BTCUSD",1748916203944,0.10676134,106460.0,106450.0,7.54115346]
["bitfinex","BTCUSD",1748916204192,0.10676134,106460.0,106450.0,7.55207814]
["bitfinex","BTCUSD",1748916204405,0.10676134,106460.0,106450.0,7.44213636]
["bitfinex","BTCUSD",1748916204626,0.10676134,106460.0,106450.0,7.43121164]
["bitfinex","BTCUSD",1748916204851,0.10676134,106460.0,106450.0,7.42465681]
["bitfinex","BTCUSD",1748916205324,0.10676134,106460.0,106450.0,7.44869295]
["bitfinex","BTCUSD",1748916205558,0.10676134,106460.0,106450.0,7.47272891]
["bitfinex","BTCUSD",1748916205788,0.08861134,106460.0,106450.0,7.4661736]
["bitfinex","BTCUSD",1748916206002,0.08861134,106460.0,106450.0,7.47272737]
["bitfinex","BTCUSD",1748916206224,0.08861134,106460.0,106450.0,7.50768456]
["bitfinex","BTCUSD",1748916206469,0.08861134,106460.0,106450.0,7.49675935]
["bitfinex","BTCUSD",1748916206920,0.08861134,106460.0,106450.0,7.49020558]
["bitfinex","BTCUSD",1748916207162,0.08861134,106460.0,106450.0,7.49676378]
["bitfinex","BTCUSD",1748916207400,0.08861134,106460.0,106450.0,7.5076972]
["bitfinex","BTCUSD",1748916207630,0.08861134,106460.0,106450.0,7.51425464]
["bitfinex","BTCUSD",1748916207844,0.08861134,106460.0,106450.0,7.51425321]
["bitfinex","BTCUSD",1748916208087,0.08861134,106460.0,106450.0,7.49676496]
["bitfinex","BTCUSD",1748916208296,0.08861134,106460.0,106450.0,7.51425641]
["bitfinex","BTCUSD",1748916208511,0.08861134,106460.0,106450.0,7.49676496]
["bitfinex","BTCUSD",1748916208972,0.08861134,106460.0,106450.0,7.50988803]
["bitfinex","BTCUSD",1748916209256,0.08861134,106460.0,106450.0,7.52738965]
["bitfinex","BTCUSD",1748916209469,0.08861134,106460.0,106450.0,7.05359127]
["bitfinex","BTCUSD",1748916209714,0.08421087,106460.0,106450.0,7.05359124]
["bitfinex","BTCUSD",1748916209942,0.27527524,106460.0,106450.0,1.29575045]
["bitfinex","BTCUSD",1748916210165,0.31526071,106460.0,106450.0,0.87617174]
["bitfinex","BTCUSD",1748916210408,0.65526071,106460.0,106450.0,1.67921171]
["bitfinex","BTCUSD",1748916210635,0.65526071,106460.0,106450.0,1.27772992]
["bitfinex","BTCUSD",1748916210863,0.65526071,106460.0,106450.0,1.72372434]
["bitfinex","BTCUSD",1748916211079,0.65526071,106460.0,106450.0,1.73826519]
["bitfinex","BTCUSD",1748916211539,0.64586796,106460.0,106450.0,1.74765473]
["bitfinex","BTCUSD",1748916211771,0.64586796,106460.0,106450.0,1.75138096]
["bitfinex","BTCUSD",1748916211983,0.62767484,106460.0,106450.0,1.7448554]
["bitfinex","BTCUSD",1748916212201,0.59667484,106460.0,106450.0,1.763643]
["bitfinex","BTCUSD",1748916212424,0.59667484,106460.0,106450.0,1.74485493]
["bitfinex","BTCUSD",1748916212645,0.59667484,106460.0,106450.0,1.73829306]
["bitfinex","BTCUSD",1748916212874,0.25667484,106460.0,106450.0,1.72079938]
["bitfinex","BTCUSD",1748916213091,0.25667484,106460.0,106450.0,1.72735954]
["bitfinex","BTCUSD",1748916213314,0.25667484,106460.0,106450.0,1.72039938]
["bitfinex","BTCUSD",1748916213529,0.25667484,106460.0,106450.0,1.73789315]
["bitfinex","BTCUSD",1748916213753,0.25667484,106460.0,106450.0,1.74445309]
["bitfinex","BTCUSD",1748916213978,0.25667484,106460.0,106450.0,1.7444468]
["bitfinex","BTCUSD",1748916214203,0.25667484,106460.0,106450.0,1.71649879]
["bitfinex","BTCUSD",1748916214650,0.25667484,106460.0,106450.0,1.70184545]
["bitfinex","BTCUSD",1748916214863,0.25667484,106460.0,106450.0,1.71648901]
["bitfinex","BTCUSD",1748916215051,0.25667484,106460.0,106450.0,1.71648906]
["bitfinex","BTCUSD",1748916215304,0.25667484,106460.0,106450.0,1.22239225]
["bitfinex","BTCUSD",1748916215547,0.25667484,106460.0,106450.0,1.7164891]
["bitfinex","BTCUSD",1748916216216,0.28747484,106460.0,106450.0,1.70126825]
["bitfinex","BTCUSD",1748916216486,0.28747484,106460.0,106450.0,1.71581158]
["bitfinex","BTCUSD",1748916216707,0.28747484,106460.0,106450.0,1.69177137]
["bitfinex","BTCUSD",1748916216929,0.28747484,106460.0,106450.0,1.69832759]
["bitfinex","BTCUSD",1748916217140,0.28747484,106460.0,106450.0,1.70925457]
["bitfinex","BTCUSD",1748916217348,0.28747484,106460.0,106450.0,1.71581089]
["bitfinex","BTCUSD",1748916217587,0.25667484,106460.0,106450.0,1.74681089]
["bitfinex","BTCUSD",1748916217814,0.07820335,106460.0,106450.0,2.30251369]
["bitfinex","BTCUSD",1748916218043,0.07820335,106460.0,106450.0,2.28503044]
["bitfinex","BTCUSD",1748916218044,0.07879555,106460.0,106450.0,2.28503044]
["bitfinex","BTCUSD",1748916218258,0.08818839,106460.0,106450.0,2.27847417]
["bitfinex","BTCUSD",1748916218937,0.0881883,106460.0,106450.0,7.37293415]
["bitfinex","BTCUSD",1748916219168,0.07879555,106460.0,106450.0,7.36201034]
["bitfinex","BTCUSD",1748916219445,0.07879555,106460.0,106450.0,7.38604251]
["bitfinex","BTCUSD",1748916219633,0.06940288,106460.0,106450.0,7.35545617]
["bitfinex","BTCUSD",1748916219889,0.06940288,106460.0,106450.0,7.36200981]
["bitfinex","BTCUSD",1748916220357,0.07879546,106460.0,106450.0,6.6797278]
["bitfinex","BTCUSD",1748916220615,0.07879546,106460.0,106450.0,3.40321396]
["bitfinex","BTCUSD",1748916220814,0.07879546,106460.0,106450.0,3.24906017]
["bitfinex","BTCUSD",1748916221057,0.06001048,106460.0,106450.0,3.24906017]
["bitfinex","BTCUSD",1748916221290,0.06940288,106460.0,106450.0,3.26653678]
["bitfinex","BTCUSD",1748916221752,0.06940288,106460.0,106450.0,3.26653684]
["bitfinex","BTCUSD",1748916222010,0.07879546,106460.0,106450.0,2.7855548]
["bitfinex","BTCUSD",1748916222235,0.07879546,106460.0,106450.0,3.25561392]
["bitfinex","BTCUSD",1748916222680,0.06940288,106460.0,106450.0,3.25561392]
["bitfinex","BTCUSD",1748916223120,0.07879546,106460.0,106450.0,2.9624887]
["bitfinex","BTCUSD",1748916223344,0.2948384,106460.0,106450.0,1.82701368]
["bitfinex","BTCUSD",1748916223566,0.2948384,106460.0,106450.0,2.56774814]
["bitfinex","BTCUSD",1748916223807,0.2948384,106460.0,106450.0,2.56774776]
["bitfinex","BTCUSD",1748916224075,0.2948384,106460.0,106450.0,2.08314779]
["bitfinex","BTCUSD",1748916224297,0.285446,106460.0,106450.0,2.57430151]
["bitfinex","BTCUSD",1748916224519,0.28104614,106460.0,106450.0,2.56505514]
["bitfinex","BTCUSD",1748916224764,0.28104614,106460.0,106450.0,2.58529106]
["bitfinex","BTCUSD",1748916225004,0.09318216,106460.0,106450.0,2.59031617]
["bitfinex","BTCUSD",1748916225207,0.09318216,106460.0,106450.0,2.58092271]
["bitfinex","BTCUSD",1748916225428,0.07065358,106460.0,106450.0,2.60779055]
["bitfinex","BTCUSD",1748916225695,0.07065358,106460.0,106450.0,2.1761095]
["bitfinex","BTCUSD",1748916225929,0.04247479,106460.0,106450.0,2.60611617]
["bitfinex","BTCUSD",1748916226150,0.06126065,106460.0,106450.0,2.63889075]
["bitfinex","BTCUSD",1748916226354,0.06126047,106460.0,106450.0,2.62796928]
["bitfinex","BTCUSD",1748916226569,0.06126047,106460.0,106450.0,2.64544946]
["bitfinex","BTCUSD",1748916227002,0.06126047,106460.0,106450.0,2.64545076]
["bitfinex","BTCUSD",1748916227212,0.06126047,106460.0,106450.0,2.63889855]
["bitfinex","BTCUSD",1748916227440,0.03308221,106460.0,106450.0,2.62141617]
["bitfinex","BTCUSD",1748916227666,0.03308221,106460.0,106450.0,7.69807817]
["bitfinex","BTCUSD",1748916227894,0.03308221,106460.0,106450.0,7.71556262]
["bitfinex","BTCUSD",1748916228121,0.04247461,106460.0,106450.0,7.73937802]
["bitfinex","BTCUSD",1748916228341,0.03308221,106460.0,106450.0,7.73937802]
["bitfinex","BTCUSD",1748916228558,0.03308221,106460.0,106450.0,7.75686183]
["bitfinex","BTCUSD",1748916228770,0.03308221,106460.0,106450.0,7.75249075]
["bitfinex","BTCUSD",1748916229290,0.03308221,106460.0,106450.0,7.74593456]
["bitfinex","BTCUSD",1748916229530,0.03308221,106460.0,106450.0,7.74593455]
["bitfinex","BTCUSD",1748916229760,0.03308221,106460.0,106450.0,7.75685754]
["bitfinex","BTCUSD",1748916229986,0.03308221,106460.0,106450.0,7.76341253]
["bitfinex","BTCUSD",1748916230209,0.07065339,106460.0,106450.0,2.6023301]
["bitfinex","BTCUSD",1748916230432,0.0612602,106460.0,106450.0,2.32082982]
["bitfinex","BTCUSD",1748916230656,0.06126011,106460.0,106450.0,2.64000451]
["bitfinex","BTCUSD",1748916230880,0.05186727,106460.0,106450.0,2.63344931]
["bitfinex","BTCUSD",1748916231097,0.06126011,106460.0,106450.0,2.65092962]
["bitfinex","BTCUSD",1748916231321,0.06126011,106460.0,106450.0,2.65744474]
["bitfinex","BTCUSD",1748916231535,0.06126011,106460.0,106450.0,2.33612962]
["bitfinex","BTCUSD",1748916231793,0.07065313,106460.0,106450.0,2.65736478]
["bitfinex","BTCUSD",1748916232234,0.07065313,106460.0,106450.0,2.66391994]
["bitfinex","BTCUSD",1748916232473,0.07065313,106460.0,106450.0,2.6704749]
["bitfinex","BTCUSD",1748916232910,0.06126011,106460.0,106450.0,2.6704749]
["bitfinex","BTCUSD",1748916233095,0.07065313,106460.0,106450.0,2.66391982]
["bitfinex","BTCUSD",1748916233365,0.08004624,106460.0,106450.0,2.64861982]
["bitfinex","BTCUSD",1748916233581,0.07065313,106460.0,106450.0,2.64861982]
["bitfinex","BTCUSD",1748916233792,0.07065313,106460.0,106450.0,2.65756403]
["bitfinex","BTCUSD",1748916234018,0.07065313,106460.0,106450.0,2.66411907]
["bitfinex","BTCUSD",1748916234296,0.27183205,106460.0,106450.0,1.26743372]
["bitfinex","BTCUSD",1748916234511,0.27183205,106460.0,106450.0,1.27398964]
["bitfinex","BTCUSD",1748916234749,0.27183205,106460.0,106450.0,0.97518964]
["bitfinex","BTCUSD",1748916234969,0.27183205,106460.0,106450.0,1.2981794]
["bitfinex","BTCUSD",1748916235186,0.27183205,106460.0,106450.0,1.29579133]
["bitfinex","BTCUSD",1748916235415,0.27183205,106460.0,106450.0,1.29571133]
["bitfinex","BTCUSD",1748916235674,0.27183205,106460.0,106450.0,1.28915519]
["bitfinex","BTCUSD",1748916236100,0.27183205,106460.0,106450.0,1.28907519]
["bitfinex","BTCUSD",1748916236539,0.27183205,106460.0,106450.0,1.28895519]
["bitfinex","BTCUSD",1748916236986,0.27183205,106460.0,106450.0,1.28239927]
["bitfinex","BTCUSD",1748916238557,0.27183205,106460.0,106450.0,1.28239695]
["bitfinex","BTCUSD",1748916240270,0.27183205,106460.0,106450.0,1.28059695]
["bitfinex","BTCUSD",1748916241141,0.27183205,106460.0,106450.0,1.28047695]
["bitfinex","BTCUSD",1748916241352,0.27183205,106460.0,106450.0,0.86395761]
["bitfinex","BTCUSD",1748916241565,0.27183205,106460.0,106450.0,1.28039761]
["bitfinex","BTCUSD",1748916242885,0.27183205,106460.0,106450.0,1.75045673]
["bitfinex","BTCUSD",1748916243094,0.25623205,106460.0,106450.0,1.75045673]
["bitfinex","BTCUSD",1748916243317,0.23973205,106460.0,106450.0,1.28039761]
["bitfinex","BTCUSD",1748916243520,0.25513205,106460.0,106450.0,1.75045673]
["bitfinex","BTCUSD",1748916244616,0.25513205,106460.0,106450.0,1.7504563]
["bitfinex","BTCUSD",1748916245660,0.23973205,106460.0,106450.0,1.93833793]
["bitfinex","BTCUSD",1748916245876,0.23973205,106460.0,106450.0,1.96923793]
["bitfinex","BTCUSD",1748916246100,0.23033921,106460.0,106450.0,1.79075038]
["bitfinex","BTCUSD",1748916246315,0.22094619,106460.0,106450.0,1.79075038]
["bitfinex","BTCUSD",1748916246979,0.03308221,106460.0,106450.0,1.98377878]
["bitfinex","BTCUSD",1748916247232,0.03308221,106460.0,106450.0,2.31075995]
["bitfinex","BTCUSD",1748916247233,0.05186772,106460.0,106450.0,2.31075995]
["bitfinex","BTCUSD",1748916247869,0.0424747,106460.0,106450.0,2.31075995]
["bitfinex","BTCUSD",1748916248070,0.04247461,106460.0,106450.0,2.31075995]
["bitfinex","BTCUSD",1748916248274,0.04247461,106460.0,106450.0,2.31075408]
["bitfinex","BTCUSD",1748916248541,0.05186719,106460.0,106450.0,2.31075408]
["bitfinex","BTCUSD",1748916248757,0.04247461,106460.0,106450.0,2.65075408]
["bitfinex","BTCUSD",1748916248962,0.02933837,106460.0,106450.0,2.64935408]
["bitfinex","BTCUSD",1748916249166,0.03873112,106460.0,106450.0,2.64935408]
["bitfinex","BTCUSD",1748916249580,0.01055339,106460.0,106450.0,2.64935408]
["bitfinex","BTCUSD",1748916249803,0.01055339,106460.0,106450.0,2.33751408]
["bitfinex","BTCUSD",1748916250010,0.01055339,106460.0,106450.0,2.64915408]
["bitfinex","BTCUSD",1748916250832,0.01055339,106460.0,106450.0,2.64895408]
["bitfinex","BTCUSD",1748916251059,0.01055339,106460.0,106450.0,7.75412308]
["bitfinex","BTCUSD",1748916252082,0.01055339,106460.0,106450.0,7.75412233]
["bitfinex","BTCUSD",1748916252283,0.01055339,106460.0,106450.0,5.48274033]
["bitfinex","BTCUSD",1748916252427,0.01055339,106460.0,106450.0,4.93044033]
["bitfinex","BTCUSD",1748916252628,0.01055339,106460.0,106450.0,4.50054033]
["bitfinex","BTCUSD",1748916253045,0.01055339,106460.0,106450.0,4.49159928]
["bitfinex","BTCUSD",1748916253239,0.01055339,106460.0,106450.0,4.08590063]
["bitfinex","BTCUSD",1748916253429,0.01055339,106460.0,106450.0,4.49998063]
["bitfinex","BTCUSD",1748916253853,0.01055339,106460.0,106450.0,2.64740063]
["bitfinex","BTCUSD",1748916254047,0.01055339,106460.0,106450.0,3.06136063]
["bitfinex","BTCUSD",1748916254453,0.01055339,106460.0,106450.0,2.75060063]
["bitfinex","BTCUSD",1748916254659,0.01055339,106460.0,106450.0,3.06128063]
["bitfinex","BTCUSD",1748916254969,0.01055339,106460.0,106450.0,2.69600063]
["bitfinex","BTCUSD",1748916255095,0.01055339,106460.0,106450.0,3.00668063]
["bitfinex","BTCUSD",1748916255297,0.01055339,106460.0,106450.0,3.00660063]
["bitfinex","BTCUSD",1748916255694,0.00555339,106460.0,106450.0,3.00660063]
["bitfinex","BTCUSD",1748916258995,0.00555339,106460.0,106450.0,2.92450063]
["bitfinex","BTCUSD",1748916259362,0.00555339,106460.0,106450.0,2.67630001]
["bitfinex","BTCUSD",1748916259592,0.00555339,106460.0,106450.0,2.67578001]
["bitfinex","BTCUSD",1748916259744,0.00555339,106460.0,106450.0,4.00268001]
["bitfinex","BTCUSD",1748916260213,0.01494579,106460.0,106450.0,1.89564089]
["bitfinex","BTCUSD",1748916260419,0.01494579,106460.0,106450.0,2.67578001]
["bitfinex","BTCUSD",1748916262157,0.00555339,106460.0,106450.0,2.67578001]
["bitfinex","BTCUSD",1748916262358,0.01494579,106460.0,106450.0,2.67578001]
["bitfinex","BTCUSD",1748916263214,0.01494579,106460.0,106450.0,2.67577987]
["bitfinex","BTCUSD",1748916263428,0.01494579,106460.0,106450.0,2.26249987]
["bitfinex","BTCUSD",1748916263651,0.01494579,106460.0,106450.0,2.67529987]
["bitfinex","BTCUSD",1748916263866,0.02433837,106460.0,106450.0,2.64711287]
["bitfinex","BTCUSD",1748916264068,0.02433845,106460.0,106450.0,2.64711287]
["bitfinex","BTCUSD",1748916264272,0.02433837,106460.0,106450.0,2.64711287]
["bitfinex","BTCUSD",1748916264483,0.03373112,106460.0,106450.0,2.64711287]
["bitfinex","BTCUSD",1748916264692,0.02433837,106460.0,106450.0,2.33751287]
["bitfinex","BTCUSD",1748916264897,0.02433837,106460.0,106450.0,2.64683287]
["bitfinex","BTCUSD",1748916265110,0.01494579,106460.0,106450.0,2.64683287]
["bitfinex","BTCUSD",1748916265319,0.02433837,106460.0,106450.0,2.64683287]
["bitfinex","BTCUSD",1748916265528,0.04312387,106460.0,106450.0,2.64683287]
["bitfinex","BTCUSD",1748916266556,0.05251689,106460.0,106450.0,2.64683287]
["bitfinex","BTCUSD",1748916266759,0.04312387,106460.0,106450.0,2.63789228]
["bitfinex","BTCUSD",1748916266970,0.04312387,106460.0,106450.0,2.64683141]
["bitfinex","BTCUSD",1748916267179,0.03373103,106460.0,106450.0,2.64683141]
["bitfinex","BTCUSD",1748916267390,0.04312378,106460.0,106450.0,2.64683141]
["bitfinex","BTCUSD",1748916268438,0.00555339,106460.0,106450.0,2.33751141]
["bitfinex","BTCUSD",1748916268650,0.00555339,106460.0,106450.0,7.72305341]
["bitfinex","BTCUSD",1748916270472,0.00555339,106460.0,106450.0,7.72305558]
["bitfinex","BTCUSD",1748916270893,0.00555339,106460.0,106450.0,7.25299646]
["bitfinex","BTCUSD",1748916271100,0.02760153,106470.0,106460.0,0.92500163]
["bitfinex","BTCUSD",1748916271323,0.02760153,106470.0,106460.0,1.02979723]
["bitfinex","BTCUSD",1748916272163,0.02760153,106470.0,106460.0,1.43887723]
["bitfinex","BTCUSD",1748916272368,0.03699358,106470.0,106460.0,1.01389723]
["bitfinex","BTCUSD",1748916272575,0.03699358,106470.0,106460.0,0.99949723]
["bitfinex","BTCUSD",1748916272827,0.03699358,106470.0,106460.0,0.57485472]
["bitfinex","BTCUSD",1748916272828,0.22484062,106470.0,106460.0,0.57485472]
["bitfinex","BTCUSD",1748916273042,0.20663061,106470.0,106460.0,0.99823557]
["bitfinex","BTCUSD",1748916273257,0.22253061,106470.0,106460.0,1.19849274]
["bitfinex","BTCUSD",1748916273462,0.21313856,106470.0,106460.0,1.53849274]
["bitfinex","BTCUSD",1748916273673,0.21313856,106470.0,106460.0,1.84029274]
["bitfinex","BTCUSD",1748916273926,0.21313856,106470.0,106460.0,1.84009274]
["bitfinex","BTCUSD",1748916274151,0.21313856,106470.0,106460.0,0.2111956]
["bitfinex","BTCUSD",1748916274152,0.22024634,106470.0,106460.0,0.2111956]
["bitfinex","BTCUSD",1748916274371,0.22024634,106470.0,106460.0,0.21120105]
["bitfinex","BTCUSD",1748916274798,0.22024634,106470.0,106460.0,0.51660105]
["bitfinex","BTCUSD",1748916275012,0.22024634,106470.0,106460.0,0.51760105]
["bitfinex","BTCUSD",1748916275250,0.22024634,106470.0,106460.0,0.51460105]
["bitfinex","BTCUSD",1748916275461,0.22024634,106470.0,106460.0,0.51660105]
["bitfinex","BTCUSD",1748916277247,0.22024634,106470.0,106460.0,0.51612105]
["bitfinex","BTCUSD",1748916278048,0.22024634,106470.0,106460.0,0.51512702]
["bitfinex","BTCUSD",1748916278563,0.22024634,106470.0,106460.0,0.20520702]
["bitfinex","BTCUSD",1748916279071,0.22024634,106470.0,106460.0,0.51276702]
["bitfinex","BTCUSD",1748916280482,0.22024634,106470.0,106460.0,0.20520702]
["bitfinex","BTCUSD",1748916280718,0.22024634,106470.0,106460.0,0.51260702]
["bitfinex","BTCUSD",1748916281204,0.25174054,106480.0,106460.0,0.98266614]
["bitfinex","BTCUSD",1748916281428,0.2550227,106480.0,106470.0,0.56591342]
["bitfinex","BTCUSD",1748916281656,0.2550227,106480.0,106470.0,0.88230034]
["bitfinex","BTCUSD",1748916282596,0.2550227,106480.0,106470.0,0.89760034]
["bitfinex","BTCUSD",1748916284218,0.2550227,106480.0,106470.0,0.90709753]
["bitfinex","BTCUSD",1748916284460,0.2550227,106480.0,106470.0,0.89179753]
["bitfinex","BTCUSD",1748916285112,0.2550227,106480.0,106470.0,0.99179753]
["bitfinex","BTCUSD",1748916285618,0.2879227,106480.0,106470.0,0.11429841]
["bitfinex","BTCUSD",1748916285841,0.2879227,106480.0,106470.0,0.51267149]
["bitfinex","BTCUSD",1748916286512,0.2879227,106480.0,106470.0,0.20575149]
["bitfinex","BTCUSD",1748916286776,0.2879227,106480.0,106470.0,0.51287149]
["bitfinex","BTCUSD",1748916288019,0.2879227,106480.0,106470.0,0.0958543]
["bitfinex","BTCUSD",1748916288214,0.2879227,106480.0,106470.0,0.5030543]
["bitfinex","BTCUSD",1748916289914,0.2889227,106480.0,106470.0,0.5030543]
["bitfinex","BTCUSD",1748916290331,0.2889227,106480.0,106470.0,0.0958543]
["bitfinex","BTCUSD",1748916290592,0.2889227,106480.0,106470.0,0.5026943]
["bitfinex","BTCUSD",1748916290802,0.2861227,106480.0,106470.0,0.5026943]
["bitfinex","BTCUSD",1748916292187,0.2861227,106480.0,106470.0,0.0958543]
["bitfinex","BTCUSD",1748916292407,0.2861227,106480.0,106470.0,0.5024943]
["bitfinex","BTCUSD",1748916294656,0.2861227,106480.0,106470.0,0.5023743]
["bitfinex","BTCUSD",1748916295625,0.75618182,106480.0,106470.0,0.0958543]
["bitfinex","BTCUSD",1748916295860,0.75618182,106480.0,106470.0,0.1962543]
["bitfinex","BTCUSD",1748916296065,1.09618182,106480.0,106470.0,0.5022543]
["bitfinex","BTCUSD",1748916296498,1.09618182,106480.0,106450.0,0.75315521]
["bitfinex","BTCUSD",1748916296499,0.20664975,106460.0,106450.0,0.75315521]
["bitfinex","BTCUSD",1748916296722,0.23854975,106460.0,106450.0,0.94940951]
["bitfinex","BTCUSD",1748916296932,0.57854975,106460.0,106450.0,1.25528951]
["bitfinex","BTCUSD",1748916297356,0.57854975,106460.0,106450.0,1.25524951]
["bitfinex","BTCUSD",1748916297571,0.57854975,106460.0,106450.0,1.25516951]
["bitfinex","BTCUSD",1748916297782,1.04860887,106460.0,106450.0,0.94940951]
["bitfinex","BTCUSD",1748916298018,1.04860887,106460.0,106450.0,0.95140951]
["bitfinex","BTCUSD",1748916298019,1.11969367,106460.0,106450.0,0.95140951]
["bitfinex","BTCUSD",1748916298236,1.12629628,106460.0,106450.0,0.85555521]
["bitfinex","BTCUSD",1748916298447,1.12629628,106460.0,106450.0,0.75515521]
["bitfinex","BTCUSD",1748916298448,1.21969367,106460.0,106450.0,0.75515521]
["bitfinex","BTCUSD",1748916298655,1.2262973,106460.0,106450.0,0.75715521]
["bitfinex","BTCUSD",1748916298869,1.2262973,106460.0,106450.0,1.16547521]
["bitfinex","BTCUSD",1748916298870,1.21969367,106460.0,106450.0,1.16547521]
["bitfinex","BTCUSD",1748916299088,1.21969367,106460.0,106450.0,0.75315521]
["bitfinex","BTCUSD",1748916299089,1.18555526,106460.0,106450.0,0.75315521]
["bitfinex","BTCUSD",1748916299332,1.18555526,106460.0,106450.0,1.06099521]
["bitfinex","BTCUSD",1748916299548,1.18555526,106460.0,106450.0,1.06499521]
["bitfinex","BTCUSD",1748916299970,1.18555526,106460.0,106450.0,1.06299521]
["bitfinex","BTCUSD",1748916300182,1.18855526,106460.0,106450.0,1.06299521]
["bitfinex","BTCUSD",1748916300393,1.19515891,106460.0,106450.0,1.06299521]
["bitfinex","BTCUSD",1748916300672,1.19515891,106460.0,106450.0,1.06099521]
["bitfinex","BTCUSD",1748916300892,1.21276865,106460.0,106450.0,1.06099521]
["bitfinex","BTCUSD",1748916301106,1.23037839,106460.0,106450.0,1.06099521]
["bitfinex","BTCUSD",1748916301318,1.21276865,106460.0,106450.0,1.06099521]
["bitfinex","BTCUSD",1748916301537,1.16589651,106460.0,106450.0,1.06099521]
["bitfinex","BTCUSD",1748916301753,1.16589659,106460.0,106450.0,1.06099521]
["bitfinex","BTCUSD",1748916301993,1.16589659,106460.0,106450.0,0.75315521]
["bitfinex","BTCUSD",1748916301994,1.1482873,106460.0,106450.0,0.75315521]
["bitfinex","BTCUSD",1748916302243,1.1482873,106460.0,106450.0,1.16015521]
["bitfinex","BTCUSD",1748916302460,1.15489083,106460.0,106450.0,1.16015521]
["bitfinex","BTCUSD",1748916302669,1.24740205,106460.0,106450.0,0.85283521]
["bitfinex","BTCUSD",1748916302875,1.25400573,106460.0,106450.0,0.85283521]
["bitfinex","BTCUSD",1748916303087,1.2119429,106460.0,106450.0,0.85283521]
["bitfinex","BTCUSD",1748916303313,1.31440134,106460.0,106450.0,1.0382178]
["bitfinex","BTCUSD",1748916303580,1.3077972,106460.0,106450.0,0.6326978]
["bitfinex","BTCUSD",1748916303781,1.31440161,106460.0,106450.0,0.6326978]
["bitfinex","BTCUSD",1748916303984,1.33201338,106460.0,106450.0,0.6326978]
["bitfinex","BTCUSD",1748916304201,1.32100602,106460.0,106450.0,0.62389189]
["bitfinex","BTCUSD",1748916304628,1.32761045,106460.0,106450.0,0.62389189]
["bitfinex","BTCUSD",1748916304856,1.30081933,106460.0,106450.0,0.62389189]
["bitfinex","BTCUSD",1748916305067,1.22709388,106460.0,106450.0,0.62389189]
["bitfinex","BTCUSD",1748916305280,0.77085544,106460.0,106450.0,0.62389189]
["bitfinex","BTCUSD",1748916305493,1.24091456,106460.0,106450.0,0.62389189]
["bitfinex","BTCUSD",1748916305768,0.69506841,106460.0,106450.0,0.62389189]
["bitfinex","BTCUSD",1748916305969,0.79165658,106460.0,106450.0,0.62389189]
["bitfinex","BTCUSD",1748916306181,1.13165658,106460.0,106450.0,0.62389189]
["bitfinex","BTCUSD",1748916306396,1.18013059,106460.0,106450.0,0.31681189]
["bitfinex","BTCUSD",1748916306619,1.23013059,106460.0,106450.0,0.74195888]
["bitfinex","BTCUSD",1748916306839,1.20591897,106460.0,106450.0,0.73318544]
["bitfinex","BTCUSD",1748916307276,1.20591897,106460.0,106450.0,0.73314544]
["bitfinex","BTCUSD",1748916307487,1.22045982,106460.0,106450.0,0.32558544]
["bitfinex","BTCUSD",1748916307706,1.23130808,106460.0,106450.0,0.63338544]
["bitfinex","BTCUSD",1748916307916,1.21385621,106460.0,106450.0,0.63334544]
["bitfinex","BTCUSD",1748916308131,1.23130819,106460.0,106450.0,0.63334544]
["bitfinex","BTCUSD",1748916308381,1.24090835,106460.0,106450.0,0.63334544]
["bitfinex","BTCUSD",1748916308589,1.19090835,106460.0,106450.0,0.63334544]
["bitfinex","BTCUSD",1748916308812,1.28676265,106460.0,106450.0,0.32558544]
["bitfinex","BTCUSD",1748916309018,1.28676265,106460.0,106450.0,0.63330544]
["bitfinex","BTCUSD",1748916309263,1.27544246,106460.0,106450.0,0.63330544]
["bitfinex","BTCUSD",1748916309469,1.28619643,106460.0,106450.0,0.63330544]
["bitfinex","BTCUSD",1748916309921,1.29044248,106460.0,106450.0,0.63314544]
["bitfinex","BTCUSD",1748916310807,1.19458818,106460.0,106450.0,0.63314544]
["bitfinex","BTCUSD",1748916311304,1.20543621,106460.0,106450.0,0.63314544]
["bitfinex","BTCUSD",1748916311535,1.18137936,106460.0,106450.0,0.63314544]
["bitfinex","BTCUSD",1748916311742,1.16817049,106460.0,106450.0,0.63314544]
["bitfinex","BTCUSD",1748916311955,1.16156605,106460.0,106450.0,0.63314544]
["bitfinex","BTCUSD",1748916312171,1.15496183,106460.0,106450.0,0.63314544]
["bitfinex","BTCUSD",1748916312432,1.17241428,106460.0,106450.0,0.63314544]
["bitfinex","BTCUSD",1748916312681,1.25081613,106460.0,106450.0,0.63314544]
["bitfinex","BTCUSD",1748916313118,1.26826883,106460.0,106450.0,0.63314544]
["bitfinex","BTCUSD",1748916313543,1.28572154,106460.0,106450.0,0.63314544]
["bitfinex","BTCUSD",1748916313972,1.27917666,106460.0,106450.0,0.63314544]
["bitfinex","BTCUSD",1748916314188,1.29662938,106460.0,106450.0,0.32558544]
["bitfinex","BTCUSD",1748916314391,1.75542698,106460.0,106450.0,0.32558544]
["bitfinex","BTCUSD",1748916314659,1.29662938,106460.0,106450.0,0.32558544]
["bitfinex","BTCUSD",1748916314852,1.31408263,106460.0,106450.0,0.32558544]
["bitfinex","BTCUSD",1748916315072,1.31408278,106460.0,106450.0,0.32558544]
["bitfinex","BTCUSD",1748916315275,1.31408276,106460.0,106450.0,0.32558544]
["bitfinex","BTCUSD",1748916315491,1.31408295,106460.0,106450.0,0.32558544]
["bitfinex","BTCUSD",1748916315713,1.73797405,106460.0,106450.0,0.32558544]
["bitfinex","BTCUSD",1748916315920,0.64668858,106440.0,106430.0,0.40828]
["bitfinex","BTCUSD",1748916316194,1.20379179,106440.0,106430.0,0.40828]
["bitfinex","BTCUSD",1748916316440,1.22124662,106440.0,106430.0,0.40828]
["bitfinex","BTCUSD",1748916316648,1.22124638,106440.0,106430.0,0.40828]
["bitfinex","BTCUSD",1748916317070,1.22122224,106440.0,106430.0,0.40828]
["bitfinex","BTCUSD",1748916317282,1.20379179,106440.0,106430.0,0.40828]
["bitfinex","BTCUSD",1748916317977,1.22122224,106440.0,106430.0,0.40828]
["bitfinex","BTCUSD",1748916318190,1.22322224,106440.0,106430.0,0.40776]
["bitfinex","BTCUSD",1748916318860,0.69843089,106440.0,106430.0,0.40776]
["bitfinex","BTCUSD",1748916319106,1.15721791,106440.0,106430.0,0.40767277]
["bitfinex","BTCUSD",1748916319315,1.13977558,106440.0,106430.0,0.40767277]
["bitfinex","BTCUSD",1748916319532,1.12233325,106440.0,106430.0,0.40767277]
["bitfinex","BTCUSD",1748916320005,1.13977555,106440.0,106430.0,0.40767277]
["bitfinex","BTCUSD",1748916320248,0.54672742,106420.0,106410.0,0.49834378]
["bitfinex","BTCUSD",1748916320466,0.56418239,106420.0,106410.0,1.01719808]
["bitfinex","BTCUSD",1748916320675,0.54672742,106420.0,106410.0,0.70951808]
["bitfinex","BTCUSD",1748916320888,0.56418234,106420.0,106410.0,1.00171808]
["bitfinex","BTCUSD",1748916321100,0.5816373,106420.0,106410.0,1.00171808]
["bitfinex","BTCUSD",1748916321341,0.58163727,106420.0,106410.0,1.00171808]
["bitfinex","BTCUSD",1748916321555,0.56423053,106420.0,106410.0,1.01951808]
["bitfinex","BTCUSD",1748916321774,0.58168545,106420.0,106410.0,1.01951808]
["bitfinex","BTCUSD",1748916321988,0.58168549,106420.0,106410.0,1.01951808]
["bitfinex","BTCUSD",1748916322194,0.56423053,106420.0,106410.0,1.01951808]
["bitfinex","BTCUSD",1748916322405,0.5816855,106420.0,106410.0,0.9425543]
["bitfinex","BTCUSD",1748916322621,0.58169641,106420.0,106410.0,0.9425543]
["bitfinex","BTCUSD",1748916323936,1.1155523,106420.0,106410.0,0.5084]
["bitfinex","BTCUSD",1748916324132,1.14808642,106420.0,106410.0,0.81568]
["bitfinex","BTCUSD",1748916324344,1.08072696,106420.0,106410.0,0.5084]
["bitfinex","BTCUSD",1748916324569,1.20952781,106420.0,106410.0,0.40868]
["bitfinex","BTCUSD",1748916324796,0.68309054,106410.0,106400.0,0.4072]
["bitfinex","BTCUSD",1748916325007,1.12443521,106410.0,106400.0,0.4072]
["bitfinex","BTCUSD",1748916325481,1.23450321,106410.0,106400.0,0.4072]
["bitfinex","BTCUSD",1748916325902,0.64309054,106410.0,106400.0,0.4072]
["bitfinex","BTCUSD",1748916326131,1.08443521,106410.0,106400.0,0.4072]
["bitfinex","BTCUSD",1748916326584,1.10196102,106410.0,106400.0,0.4072]
["bitfinex","BTCUSD",1748916326806,0.64309054,106410.0,106400.0,0.4072]
["bitfinex","BTCUSD",1748916327028,1.08443521,106410.0,106400.0,0.4072]
["bitfinex","BTCUSD",1748916327235,1.13992609,106410.0,106400.0,0.4072]
["bitfinex","BTCUSD",1748916327446,1.16045185,106410.0,106400.0,0.4072]
["bitfinex","BTCUSD",1748916327657,0.19736823,106400.0,106390.0,0.02]
["bitfinex","BTCUSD",1748916327879,0.67203908,106400.0,106390.0,0.11976]
["bitfinex","BTCUSD",1748916328102,0.7045129,106400.0,106390.0,0.14603088]
["bitfinex","BTCUSD",1748916328328,0.7045129,106400.0,106390.0,0.44495394]
["bitfinex","BTCUSD",1748916328535,0.7062392,106400.0,106390.0,0.44495394]
["bitfinex","BTCUSD",1748916328745,0.28242074,106400.0,106390.0,0.44495394]
["bitfinex","BTCUSD",1748916328957,0.28442069,106400.0,106390.0,0.46246821]
["bitfinex","BTCUSD",1748916329186,0.7082392,106400.0,106390.0,0.45371109]
["bitfinex","BTCUSD",1748916329407,0.21689453,106400.0,106390.0,0.45371109]
["bitfinex","BTCUSD",1748916329621,0.21689453,106400.0,106390.0,0.47856694]
["bitfinex","BTCUSD",1748916329838,0.26842239,106400.0,106390.0,0.46981109]
["bitfinex","BTCUSD",1748916330050,0.21689453,106400.0,106390.0,0.46981109]
["bitfinex","BTCUSD",1748916330258,0.21689453,106400.0,106390.0,0.47856663]
["bitfinex","BTCUSD",1748916330726,0.21889453,106400.0,106390.0,0.47856689]
["bitfinex","BTCUSD",1748916331351,0.21889453,106400.0,106390.0,0.50483364]
["bitfinex","BTCUSD",1748916331570,0.21889453,106400.0,106390.0,0.60753228]
["bitfinex","BTCUSD",1748916331838,0.21889453,106400.0,106390.0,0.59002119]
["bitfinex","BTCUSD",1748916332046,0.55889453,106400.0,106390.0,0.59002119]
["bitfinex","BTCUSD",1748916332678,0.55889453,106400.0,106390.0,0.60752881]
["bitfinex","BTCUSD",1748916332885,0.51889453,106400.0,106390.0,0.59002119]
["bitfinex","BTCUSD",1748916333024,0.52829284,106400.0,106390.0,0.60752882]
["bitfinex","BTCUSD",1748916333233,0.52829284,106400.0,106390.0,0.59002119]
["bitfinex","BTCUSD",1748916334064,0.18829284,106400.0,106390.0,0.60752567]
["bitfinex","BTCUSD",1748916334270,0.18829284,106400.0,106390.0,0.64752367]
["bitfinex","BTCUSD",1748916334467,0.18829284,106400.0,106390.0,0.63002119]
["bitfinex","BTCUSD",1748916334686,0.18829284,106400.0,106390.0,0.64752385]
["bitfinex","BTCUSD",1748916334920,0.18629284,106400.0,106390.0,0.63002119]
["bitfinex","BTCUSD",1748916335119,0.18429284,106400.0,106390.0,0.63002119]
["bitfinex","BTCUSD",1748916335321,0.18429284,106400.0,106390.0,0.64752361]
["bitfinex","BTCUSD",1748916335526,0.18429284,106400.0,106390.0,0.63002119]
["bitfinex","BTCUSD",1748916335733,0.18429284,106400.0,106390.0,0.64752354]
["bitfinex","BTCUSD",1748916335906,0.18429284,106400.0,106390.0,0.63002119]
["bitfinex","BTCUSD",1748916337164,0.18429284,106400.0,106390.0,0.64754737]
["bitfinex","BTCUSD",1748916337369,0.18429284,106400.0,106390.0,0.64754732]
["bitfinex","BTCUSD",1748916337572,0.18429284,106400.0,106390.0,0.63002119]
["bitfinex","BTCUSD",1748916339234,0.18429284,106400.0,106390.0,0.64754873]
["bitfinex","BTCUSD",1748916339436,0.18429284,106400.0,106390.0,0.63002119]
["bitfinex","BTCUSD",1748916339971,0.18429284,106400.0,106390.0,0.22258119]
["bitfinex","BTCUSD",1748916340182,0.18429284,106400.0,106390.0,0.62898119]
["bitfinex","BTCUSD",1748916340397,0.14429284,106400.0,106390.0,0.62898119]
["bitfinex","BTCUSD",1748916340830,0.14429284,106400.0,106390.0,0.64650293]
["bitfinex","BTCUSD",1748916341047,0.14429284,106400.0,106390.0,1.0878476]
["bitfinex","BTCUSD",1748916341902,0.14429284,106400.0,106390.0,0.64650293]
["bitfinex","BTCUSD",1748916342327,0.14429284,106400.0,106390.0,0.24010293]
["bitfinex","BTCUSD",1748916342535,0.14429284,106400.0,106390.0,0.64618293]
["bitfinex","BTCUSD",1748916343815,0.14429284,106400.0,106390.0,1.0875276]
["bitfinex","BTCUSD",1748916344470,0.14429284,106400.0,106390.0,0.64618293]
["bitfinex","BTCUSD",1748916345326,0.14429284,106400.0,106390.0,1.11652088]
["bitfinex","BTCUSD",1748916345566,0.14429284,106400.0,106390.0,0.34002293]
["bitfinex","BTCUSD",1748916345840,0.14429284,106400.0,106390.0,0.64562293]
["bitfinex","BTCUSD",1748916346728,0.14429284,106400.0,106390.0,1.11644088]
["bitfinex","BTCUSD",1748916347680,0.14429284,106400.0,106390.0,1.11624088]
["bitfinex","BTCUSD",1748916348109,0.12329284,106400.0,106390.0,0.64542293]
["bitfinex","BTCUSD",1748916348824,0.12329284,106400.0,106390.0,1.05130293]
["bitfinex","BTCUSD",1748916350882,0.12329284,106400.0,106390.0,0.61428293]
["bitfinex","BTCUSD",1748916351089,1.45215325,106400.0,106390.0,0.17246863]
["bitfinex","BTCUSD",1748916351308,0.95021079,106400.0,106390.0,0.17246863]
["bitfinex","BTCUSD",1748916351737,0.47939284,106400.0,106390.0,0.17246863]
["bitfinex","BTCUSD",1748916351965,0.95021079,106400.0,106390.0,0.17246863]
["bitfinex","BTCUSD",1748916352182,0.93411079,106400.0,106390.0,0.17246863]
["bitfinex","BTCUSD",1748916352602,0.46529284,106400.0,106390.0,0.17246863]
["bitfinex","BTCUSD",1748916352808,0.93611079,106400.0,106390.0,0.17246863]
["bitfinex","BTCUSD",1748916353229,0.46529284,106400.0,106390.0,0.05254863]
["bitfinex","BTCUSD",1748916353435,0.46529284,106400.0,106390.0,0.45758863]
["bitfinex","BTCUSD",1748916353677,0.46729284,106400.0,106390.0,0.45758863]
["bitfinex","BTCUSD",1748916354110,0.46729284,106400.0,106390.0,0.45754184]
["bitfinex","BTCUSD",1748916354308,0.46729284,106400.0,106390.0,0.45742184]
["bitfinex","BTCUSD",1748916355100,0.90893343,106400.0,106390.0,0.45742184]
["bitfinex","BTCUSD",1748916355369,0.86893343,106400.0,106390.0,0.45742184]
["bitfinex","BTCUSD",1748916355819,0.42729284,106400.0,106390.0,0.45742184]
["bitfinex","BTCUSD",1748916356405,0.42729284,106400.0,106390.0,0.45722184]
["bitfinex","BTCUSD",1748916356937,0.42729284,106400.0,106390.0,0.45714184]
["bitfinex","BTCUSD",1748916357483,0.42729284,106400.0,106390.0,0.56879614]
["bitfinex","BTCUSD",1748916358161,0.08729284,106400.0,106390.0,0.58399614]
["bitfinex","BTCUSD",1748916358478,0.08729284,106400.0,106390.0,0.58383614]
["bitfinex","BTCUSD",1748916359608,0.08729284,106400.0,106390.0,0.27927614]
["bitfinex","BTCUSD",1748916359835,0.08729284,106400.0,106390.0,0.58391614]
["bitfinex","BTCUSD",1748916360470,0.08729284,106400.0,106390.0,0.17935614]
["bitfinex","BTCUSD",1748916361410,0.08729284,106400.0,106390.0,0.58371614]
["bitfinex","BTCUSD",1748916361626,0.08729284,106400.0,106390.0,0.58159614]
["bitfinex","BTCUSD",1748916361837,0.08729284,106400.0,106390.0,0.17935614]
["bitfinex","BTCUSD",1748916362048,0.08729284,106400.0,106390.0,0.58155614]
["bitfinex","BTCUSD",1748916362281,0.03092461,106400.0,106390.0,0.62155614]
["bitfinex","BTCUSD",1748916362486,0.21889453,106400.0,106390.0,0.62155614]
["bitfinex","BTCUSD",1748916363352,0.21889453,106400.0,106390.0,0.62135614]
["bitfinex","BTCUSD",1748916363605,0.21874415,106400.0,106390.0,0.62135614]
["bitfinex","BTCUSD",1748916364066,0.21780426,106400.0,106390.0,0.62135614]
["bitfinex","BTCUSD",1748916367826,0.21780426,106400.0,106390.0,0.31719614]
["bitfinex","BTCUSD",1748916368034,0.21780426,106400.0,106390.0,0.62059614]
["bitfinex","BTCUSD",1748916369272,0.17780426,106400.0,106390.0,0.21935614]
["bitfinex","BTCUSD",1748916369458,0.18720257,106400.0,106390.0,0.58059614]
["bitfinex","BTCUSD",1748916369817,0.18720257,106400.0,106390.0,0.62059614]
["bitfinex","BTCUSD",1748916370084,0.18720257,106400.0,106390.0,0.21935614]
["bitfinex","BTCUSD",1748916370293,0.18720257,106400.0,106390.0,0.62059614]
["bitfinex","BTCUSD",1748916371577,0.18720257,106400.0,106390.0,0.21935614]
["bitfinex","BTCUSD",1748916371790,0.18720257,106400.0,106390.0,0.62059614]
["bitfinex","BTCUSD",1748916372426,0.18720257,106400.0,106390.0,0.63378678]
["bitfinex","BTCUSD",1748916372632,0.18720257,106400.0,106390.0,0.62719146]
["bitfinex","BTCUSD",1748916373066,0.18720257,106400.0,106390.0,0.63378683]
["bitfinex","BTCUSD",1748916373276,0.18720257,106400.0,106390.0,0.60038219]
["bitfinex","BTCUSD",1748916373488,0.18720257,106400.0,106390.0,0.63378683]
["bitfinex","BTCUSD",1748916374133,0.18720257,106400.0,106390.0,0.6403819]
["bitfinex","BTCUSD",1748916374366,0.18720257,106400.0,106390.0,0.63378683]
["bitfinex","BTCUSD",1748916374612,0.26416635,106400.0,106390.0,0.63378683]
["bitfinex","BTCUSD",1748916374846,0.26416635,106400.0,106390.0,0.64510683]
["bitfinex","BTCUSD",1748916374847,0.23174762,106400.0,106390.0,0.64510683]
["bitfinex","BTCUSD",1748916375293,0.18720257,106400.0,106390.0,0.64510683]
["bitfinex","BTCUSD",1748916376164,0.18720257,106400.0,106390.0,0.64770683]
["bitfinex","BTCUSD",1748916376436,0.14720257,106400.0,106390.0,0.64770683]
["bitfinex","BTCUSD",1748916377529,0.61806894,106400.0,106390.0,0.19254683]
["bitfinex","BTCUSD",1748916377743,0.61806894,106400.0,106390.0,0.26318683]
["bitfinex","BTCUSD",1748916377954,0.61806894,106400.0,106390.0,0.57638683]
["bitfinex","BTCUSD",1748916378169,0.61806894,106400.0,106390.0,0.57630683]
["bitfinex","BTCUSD",1748916378608,0.14720257,106400.0,106390.0,0.57630683]
["bitfinex","BTCUSD",1748916378824,0.61806894,106400.0,106390.0,0.57630683]
["bitfinex","BTCUSD",1748916379242,0.61806894,106400.0,106390.0,0.16154683]
["bitfinex","BTCUSD",1748916379470,0.61806894,106400.0,106390.0,0.57602683]
["bitfinex","BTCUSD",1748916379685,0.61806894,106400.0,106390.0,0.59212683]
["bitfinex","BTCUSD",1748916379897,0.61806894,106400.0,106390.0,0.58553151]
["bitfinex","BTCUSD",1748916380111,0.61806894,106400.0,106390.0,0.57893614]
["bitfinex","BTCUSD",1748916380319,0.61806894,106400.0,106390.0,0.57869614]
["bitfinex","BTCUSD",1748916380532,0.61806894,106400.0,106390.0,0.24999614]
["bitfinex","BTCUSD",1748916380749,0.14720257,106400.0,106390.0,0.56255614]
["bitfinex","BTCUSD",1748916380972,0.61806894,106400.0,106390.0,0.56255614]
["bitfinex","BTCUSD",1748916381184,0.61806894,106400.0,106390.0,0.96823614]
["bitfinex","BTCUSD",1748916381630,0.61806894,106400.0,106390.0,0.98433614]
["bitfinex","BTCUSD",1748916382079,0.61806894,106400.0,106390.0,0.16445614]
["bitfinex","BTCUSD",1748916382292,0.61806894,106400.0,106390.0,0.98425614]
["bitfinex","BTCUSD",1748916382498,0.61806894,106400.0,106390.0,0.96815614]
["bitfinex","BTCUSD",1748916382982,0.14720257,106400.0,106390.0,0.98335614]
["bitfinex","BTCUSD",1748916383399,0.13220257,106400.0,106390.0,0.98335614]
["bitfinex","BTCUSD",1748916383617,0.13220257,106400.0,106390.0,0.99855614]
["bitfinex","BTCUSD",1748916384504,0.13220257,106400.0,106390.0,1.04514692]
["bitfinex","BTCUSD",1748916384718,0.13220257,106400.0,106390.0,1.03855614]
["bitfinex","BTCUSD",1748916388844,1.59620784,106400.0,106390.0,0.15414184]
["bitfinex","BTCUSD",1748916389086,1.59620784,106400.0,106390.0,0.46626184]
["bitfinex","BTCUSD",1748916389301,1.68941643,106400.0,106390.0,0.46626184]
["bitfinex","BTCUSD",1748916389511,1.689427,106400.0,106390.0,0.46626184]
["bitfinex","BTCUSD",1748916389734,1.68941995,106400.0,106390.0,0.46626184]
["bitfinex","BTCUSD",1748916389950,1.68941995,106400.0,106390.0,0.15414184]
["bitfinex","BTCUSD",1748916390171,1.69041995,106400.0,106390.0,0.15414184]
["bitfinex","BTCUSD",1748916390394,1.69241995,106400.0,106390.0,0.46598184]
["bitfinex","BTCUSD",1748916390606,1.56628827,106400.0,106390.0,0.47257944]
["bitfinex","BTCUSD",1748916390819,1.56628827,106400.0,106390.0,0.15414184]
["bitfinex","BTCUSD",1748916391030,1.56628827,106400.0,106390.0,0.46586184]
["bitfinex","BTCUSD",1748916391243,1.56628827,106400.0,106390.0,0.15414184]
["bitfinex","BTCUSD",1748916391478,1.65879949,106400.0,106390.0,0.05250184]
["bitfinex","BTCUSD",1748916391652,1.65879949,106400.0,106370.0,0.02]
["bitfinex","BTCUSD",1748916391653,0.25680516,106380.0,106370.0,0.02]
["bitfinex","BTCUSD",1748916391908,0.25680516,106380.0,106370.0,0.5276]
["bitfinex","BTCUSD",1748916391909,0.72351238,106380.0,106370.0,0.5276]
["bitfinex","BTCUSD",1748916392120,0.72351238,106380.0,106370.0,0.83912]
["bitfinex","BTCUSD",1748916392554,0.72351238,106380.0,106370.0,0.839]
["bitfinex","BTCUSD",1748916392985,0.72351238,106380.0,106370.0,0.83948255]
["bitfinex","BTCUSD",1748916393371,0.28810516,106380.0,106370.0,0.83948255]
["bitfinex","BTCUSD",1748916393575,0.73001514,106380.0,106370.0,0.83948255]
["bitfinex","BTCUSD",1748916393997,0.73301514,106380.0,106370.0,0.42644255]
["bitfinex","BTCUSD",1748916394202,0.73301514,106380.0,106370.0,0.83928255]
["bitfinex","BTCUSD",1748916394617,0.73301514,106380.0,106370.0,0.73764255]
["bitfinex","BTCUSD",1748916394831,0.73601514,106380.0,106370.0,0.83908255]
["bitfinex","BTCUSD",1748916395397,0.72061514,106380.0,106370.0,0.83908255]
["bitfinex","BTCUSD",1748916395833,0.82952636,106380.0,106370.0,0.83908255]
["bitfinex","BTCUSD",1748916396037,0.85775136,106380.0,106370.0,0.83908255]
["bitfinex","BTCUSD",1748916396447,0.76524014,106380.0,106370.0,0.83908255]
["bitfinex","BTCUSD",1748916397056,0.76524014,106380.0,106370.0,0.83872255]
["bitfinex","BTCUSD",1748916397296,0.76524014,106380.0,106370.0,0.83864255]
["bitfinex","BTCUSD",1748916399670,0.76524014,106380.0,106370.0,0.52812255]
["bitfinex","BTCUSD",1748916399880,0.76524014,106380.0,106370.0,0.83812255]
["bitfinex","BTCUSD",1748916400093,0.87229221,106380.0,106370.0,0.83812255]
["bitfinex","BTCUSD",1748916400305,0.91814651,106380.0,106370.0,0.42644255]
["bitfinex","BTCUSD",1748916400507,1.26814651,106380.0,106370.0,0.83808255]
["bitfinex","BTCUSD",1748916401778,1.26814651,106380.0,106370.0,0.83784255]
["bitfinex","BTCUSD",1748916401988,1.26814651,106380.0,106370.0,0.42644255]
["bitfinex","BTCUSD",1748916402211,1.26814651,106380.0,106370.0,0.12216255]
["bitfinex","BTCUSD",1748916402429,1.26814651,106380.0,106370.0,0.43212255]
["bitfinex","BTCUSD",1748916403068,1.26814651,106380.0,106370.0,0.43192255]
["bitfinex","BTCUSD",1748916403286,1.17563529,106380.0,106370.0,0.43192255]
["bitfinex","BTCUSD",1748916403728,0.73372531,106380.0,106370.0,0.43192255]
["bitfinex","BTCUSD",1748916403984,1.17563529,106380.0,106370.0,0.43192255]
["bitfinex","BTCUSD",1748916404481,1.17563529,106380.0,106370.0,0.43164255]
["bitfinex","BTCUSD",1748916407124,1.17563529,106380.0,106370.0,0.12216255]
["bitfinex","BTCUSD",1748916407354,1.26814651,106380.0,106370.0,0.43116255]
["bitfinex","BTCUSD",1748916407783,1.26814651,106380.0,106370.0,0.02048255]
["bitfinex","BTCUSD",1748916407995,1.26814651,106380.0,106370.0,0.42996255]
["bitfinex","BTCUSD",1748916408240,1.17563529,106380.0,106370.0,0.42996255]
["bitfinex","BTCUSD",1748916411671,1.17563529,106380.0,106370.0,0.40792758]
["bitfinex","BTCUSD",1748916413833,0.73372531,106380.0,106370.0,0.40792758]
["bitfinex","BTCUSD",1748916414063,1.17563529,106380.0,106370.0,0.40792758]
["bitfinex","BTCUSD",1748916414316,1.26814651,106380.0,106370.0,0.40792758]
["bitfinex","BTCUSD",1748916415244,1.26814651,106380.0,106370.0,0.09904758]
["bitfinex","BTCUSD",1748916415245,1.29766595,106380.0,106370.0,0.09904758]
["bitfinex","BTCUSD",1748916416161,0.54684404,106360.0,106350.0,0.42214]
["bitfinex","BTCUSD",1748916416365,1.01827346,106360.0,106350.0,0.83043048]
["bitfinex","BTCUSD",1748916416779,1.11078468,106360.0,106350.0,0.83043048]
["bitfinex","BTCUSD",1748916416997,1.12008785,106360.0,106350.0,0.83043048]
["bitfinex","BTCUSD",1748916417425,1.02757663,106360.0,106350.0,0.52283048]
["bitfinex","BTCUSD",1748916417642,1.54900605,106360.0,106350.0,0.83015048]
["bitfinex","BTCUSD",1748916418917,1.07757663,106360.0,106350.0,0.83015048]
["bitfinex","BTCUSD",1748916419330,1.10580863,106360.0,106350.0,0.83015048]
["bitfinex","BTCUSD",1748916419558,1.19831985,106360.0,106350.0,0.83015048]
["bitfinex","BTCUSD",1748916419885,1.10580863,106360.0,106350.0,0.83015048]
["bitfinex","BTCUSD",1748916420299,1.10580863,106360.0,106350.0,0.84515048]
["bitfinex","BTCUSD",1748916420722,0.63437921,106360.0,106350.0,0.84515048]
["bitfinex","BTCUSD",1748916420930,1.10580863,106360.0,106350.0,0.84515048]
["bitfinex","BTCUSD",1748916424085,1.10522863,106360.0,106350.0,0.84515048]
["bitfinex","BTCUSD",1748916425562,0.63379921,106360.0,106350.0,0.84515048]
["bitfinex","BTCUSD",1748916425774,1.05522863,106360.0,106350.0,0.84515048]
["bitfinex","BTCUSD",1748916425984,1.10522863,106360.0,106350.0,0.84515048]
["bitfinex","BTCUSD",1748916426607,1.05522863,106360.0,106350.0,0.84515048]
["bitfinex","BTCUSD",1748916426818,1.05522863,106360.0,106350.0,0.43911048]
["bitfinex","BTCUSD",1748916427034,1.02699663,106360.0,106350.0,0.43911048]
["bitfinex","BTCUSD",1748916429478,0.55556721,106360.0,106350.0,0.43911048]
["bitfinex","BTCUSD",1748916429713,1.02699663,106360.0,106350.0,0.43911048]
["bitfinex","BTCUSD",1748916431113,0.55556721,106360.0,106350.0,0.43911048]
["bitfinex","BTCUSD",1748916431543,0.20626404,106360.0,106350.0,0.53496478]
["bitfinex","BTCUSD",1748916432614,0.54626404,106360.0,106350.0,0.53496478]
["bitfinex","BTCUSD",1748916432833,0.20626404,106360.0,106350.0,0.57496478]
["bitfinex","BTCUSD",1748916433221,0.54626404,106360.0,106350.0,0.57372478]
["bitfinex","BTCUSD",1748916434764,0.20626404,106360.0,106350.0,0.57372478]
["bitfinex","BTCUSD",1748916436045,0.67769346,106360.0,106350.0,0.53328478]
["bitfinex","BTCUSD",1748916436262,1.01769346,106360.0,106350.0,0.13179048]
["bitfinex","BTCUSD",1748916436484,1.01769346,106360.0,106350.0,0.43739048]
["bitfinex","BTCUSD",1748916436699,0.54626404,106360.0,106350.0,0.43739048]
["bitfinex","BTCUSD",1748916436917,1.01769346,106360.0,106350.0,0.03119048]
["bitfinex","BTCUSD",1748916437129,1.01769346,106360.0,106350.0,0.43511048]
["bitfinex","BTCUSD",1748916437799,1.01769346,106360.0,106350.0,0.43503048]
["bitfinex","BTCUSD",1748916438031,1.01769346,106360.0,106350.0,0.03119048]
["bitfinex","BTCUSD",1748916438238,1.01769346,106360.0,106350.0,0.41991048]
["bitfinex","BTCUSD",1748916439391,1.01769346,106360.0,106350.0,0.40365048]
["bitfinex","BTCUSD",1748916439625,1.01769346,106360.0,106350.0,0.43435048]
["bitfinex","BTCUSD",1748916440079,0.54626404,106360.0,106350.0,0.43435048]
["bitfinex","BTCUSD",1748916442050,1.01769346,106360.0,106350.0,0.43435048]
["bitfinex","BTCUSD",1748916444424,1.01769346,106360.0,106350.0,0.41915048]
["bitfinex","BTCUSD",1748916444634,1.01769346,106360.0,106350.0,0.11403048]
["bitfinex","BTCUSD",1748916444837,1.01769346,106360.0,106350.0,0.41839048]
["bitfinex","BTCUSD",1748916446635,1.01769346,106360.0,106350.0,0.43469048]
["bitfinex","BTCUSD",1748916450850,0.54626404,106360.0,106350.0,0.43469048]
["bitfinex","BTCUSD",1748916453003,0.54626404,106360.0,106350.0,0.03189048]
["bitfinex","BTCUSD",1748916453204,0.54626404,106360.0,106350.0,0.43445048]
["bitfinex","BTCUSD",1748916454173,0.54626404,106360.0,106350.0,0.53030478]
["bitfinex","BTCUSD",1748916454375,0.53744219,106360.0,106350.0,0.53030478]
["bitfinex","BTCUSD",1748916454794,0.54684404,106360.0,106350.0,0.53030478]
["bitfinex","BTCUSD",1748916457483,0.54684404,106360.0,106350.0,0.22618478]
["bitfinex","BTCUSD",1748916457683,0.54684404,106360.0,106350.0,0.53030478]
["bitfinex","BTCUSD",1748916460047,1.01827346,106360.0,106350.0,0.13033048]
["bitfinex","BTCUSD",1748916460255,1.01827346,106360.0,106350.0,0.43445048]
["bitfinex","BTCUSD",1748916462031,1.01827346,106360.0,106350.0,0.41815048]
["bitfinex","BTCUSD",1748916463575,1.01827346,106360.0,106350.0,0.43435048]
["bitfinex","BTCUSD",1748916463776,0.54684404,106360.0,106350.0,0.43435048]
["bitfinex","BTCUSD",1748916463979,1.01827346,106360.0,106350.0,0.43435048]
["bitfinex","BTCUSD",1748916465971,0.54684404,106360.0,106350.0,0.41815048]
["bitfinex","BTCUSD",1748916466213,1.01827346,106360.0,106350.0,0.41815048]
["bitfinex","BTCUSD",1748916466423,1.01827346,106360.0,106350.0,0.11403048]
["bitfinex","BTCUSD",1748916466636,1.01827346,106360.0,106350.0,0.40261048]
["bitfinex","BTCUSD",1748916467689,1.01827346,106360.0,106350.0,0.41881048]
["bitfinex","BTCUSD",1748916469831,0.54684404,106360.0,106350.0,0.41881048]
["bitfinex","BTCUSD",1748916470040,1.01827346,106360.0,106350.0,0.41881048]
["bitfinex","BTCUSD",1748916470256,1.01827346,106360.0,106350.0,0.11473048]
["bitfinex","BTCUSD",1748916470473,1.01827346,106360.0,106350.0,0.40261048]
["bitfinex","BTCUSD",1748916470688,1.5983907,106360.0,106350.0,0.09853048]
["bitfinex","BTCUSD",1748916470906,1.16464904,106360.0,106350.0,0.40261048]
["bitfinex","BTCUSD",1748916471114,1.13334904,106360.0,106350.0,0.09853048]
["bitfinex","BTCUSD",1748916471345,1.13334904,106360.0,106350.0,0.40261048]
["bitfinex","BTCUSD",1748916472504,1.13335321,106360.0,106350.0,0.40261048]
["bitfinex","BTCUSD",1748916473156,1.13335321,106360.0,106350.0,0.41891048]
["bitfinex","BTCUSD",1748916473366,1.13335342,106360.0,106350.0,0.41891048]
["bitfinex","BTCUSD",1748916475246,1.06827346,106360.0,106350.0,0.43431048]
["bitfinex","BTCUSD",1748916479047,0.20684404,106360.0,106350.0,0.12764478]
["bitfinex","BTCUSD",1748916479255,0.20684404,106360.0,106350.0,1.11767798]
["bitfinex","BTCUSD",1748916479677,0.20684404,106360.0,106350.0,0.64624856]
["bitfinex","BTCUSD",1748916480735,0.20684404,106360.0,106350.0,0.56928478]
["bitfinex","BTCUSD",1748916482637,0.20684404,106360.0,106350.0,0.12764478]
["bitfinex","BTCUSD",1748916482880,0.20684404,106360.0,106350.0,0.56924478]
["bitfinex","BTCUSD",1748916484696,0.20684404,106360.0,106350.0,0.58685255]
["bitfinex","BTCUSD",1748916484910,0.20684404,106360.0,106350.0,0.56924478]
["bitfinex","BTCUSD",1748916485330,0.20684404,106360.0,106350.0,0.58685341]
["bitfinex","BTCUSD",1748916485544,0.20684404,106360.0,106350.0,0.5868538]
["bitfinex","BTCUSD",1748916485765,0.20684404,106360.0,106350.0,0.56924478]
["bitfinex","BTCUSD",1748916485978,0.20684404,106360.0,106350.0,0.26524478]
["bitfinex","BTCUSD",1748916486190,0.20684404,106360.0,106350.0,0.56920478]
["bitfinex","BTCUSD",1748916486406,0.20684404,106360.0,106350.0,0.26524478]
["bitfinex","BTCUSD",1748916486623,0.20684404,106360.0,106350.0,0.56920478]
["bitfinex","BTCUSD",1748916487269,0.20684404,106360.0,106350.0,0.52920478]
["bitfinex","BTCUSD",1748916487496,0.20684404,106360.0,106350.0,0.12764478]
["bitfinex","BTCUSD",1748916487708,0.67827346,106360.0,106350.0,0.41795048]
["bitfinex","BTCUSD",1748916487931,0.67827346,106360.0,106350.0,0.40165048]
["bitfinex","BTCUSD",1748916487932,1.01827346,106360.0,106350.0,0.40165048]
["bitfinex","BTCUSD",1748916488385,1.01827346,106360.0,106350.0,0.11349048]
["bitfinex","BTCUSD",1748916488600,1.01827346,106360.0,106350.0,0.41745048]
["bitfinex","BTCUSD",1748916488816,1.01827346,106360.0,106350.0,0.01589048]
["bitfinex","BTCUSD",1748916489026,1.01827346,106360.0,106350.0,0.41745048]
["bitfinex","BTCUSD",1748916489282,0.54684404,106360.0,106350.0,0.43345048]
["bitfinex","BTCUSD",1748916490653,1.01827346,106360.0,106350.0,0.43345048]
["bitfinex","BTCUSD",1748916491079,1.01827346,106360.0,106350.0,0.01589048]
["bitfinex","BTCUSD",1748916491400,1.01827346,106360.0,106350.0,0.40165048]
["bitfinex","BTCUSD",1748916491627,1.01827346,106360.0,106350.0,0.41926844]
["bitfinex","BTCUSD",1748916491817,1.01827346,106360.0,106350.0,0.43496844]
["bitfinex","BTCUSD",1748916492228,1.06725651,106360.0,106350.0,0.11530844]
["bitfinex","BTCUSD",1748916492435,1.06725651,106360.0,106350.0,0.41926844]
["bitfinex","BTCUSD",1748916492436,1.01827346,106360.0,106350.0,0.41926844]
["bitfinex","BTCUSD",1748916492651,1.04937346,106360.0,106350.0,0.11530844]
["bitfinex","BTCUSD",1748916492860,1.11442004,106360.0,106350.0,0.41926844]
["bitfinex","BTCUSD",1748916493063,1.04937346,106360.0,106350.0,0.45451414]
["bitfinex","BTCUSD",1748916493277,1.04937346,106360.0,106350.0,0.43689164]
["bitfinex","BTCUSD",1748916493484,1.03327346,106360.0,106350.0,0.43689164]
["bitfinex","BTCUSD",1748916493905,1.01827346,106360.0,106350.0,0.43689164]
["bitfinex","BTCUSD",1748916494319,1.01827346,106360.0,106350.0,0.45451435]
["bitfinex","BTCUSD",1748916494537,1.01827346,106360.0,106350.0,0.08435435]
["bitfinex","BTCUSD",1748916494746,1.01827346,106360.0,106350.0,0.46957435]
["bitfinex","BTCUSD",1748916494953,1.01827346,106360.0,106350.0,0.45447435]
["bitfinex","BTCUSD",1748916496190,1.03327346,106360.0,106350.0,0.47209692]
["bitfinex","BTCUSD",1748916496400,1.03327346,106360.0,106350.0,0.45447435]
["bitfinex","BTCUSD",1748916496643,1.09831983,106360.0,106350.0,0.45447435]
["bitfinex","BTCUSD",1748916496829,1.11481983,106360.0,106350.0,0.45447435]
["bitfinex","BTCUSD",1748916497038,1.11481983,106360.0,106350.0,0.47209873]
["bitfinex","BTCUSD",1748916497240,1.16481983,106360.0,106350.0,0.47209873]
["bitfinex","BTCUSD",1748916497450,1.14831983,106360.0,106350.0,0.48972311]
["bitfinex","BTCUSD",1748916497667,1.08327346,106360.0,106350.0,0.47209873]
["bitfinex","BTCUSD",1748916497882,1.17976337,106360.0,106350.0,0.50734749]
["bitfinex","BTCUSD",1748916498082,1.17976337,106360.0,106350.0,0.48972311]
["bitfinex","BTCUSD",1748916498310,1.13331648,106360.0,106350.0,0.50734741]
["bitfinex","BTCUSD",1748916498521,1.13331648,106360.0,106350.0,0.50734743]
["bitfinex","BTCUSD",1748916498737,1.13331648,106360.0,106350.0,0.55799602]
["bitfinex","BTCUSD",1748916498948,1.13331648,106360.0,106350.0,0.54037175]
["bitfinex","BTCUSD",1748916499396,1.2258277,106360.0,106350.0,0.22105175]
["bitfinex","BTCUSD",1748916499609,1.2416277,106360.0,106350.0,0.52497175]
["bitfinex","BTCUSD",1748916499826,1.2258277,106360.0,106350.0,0.52497175]
["bitfinex","BTCUSD",1748916500686,1.2258277,106360.0,106350.0,0.54007175]
["bitfinex","BTCUSD",1748916500687,1.06827346,106360.0,106350.0,0.54007175]
["bitfinex","BTCUSD",1748916500898,1.06827346,106360.0,106350.0,0.55537175]
["bitfinex","BTCUSD",1748916501100,0.54684404,106360.0,106350.0,0.55537175]
["bitfinex","BTCUSD",1748916502303,0.54684404,106360.0,106350.0,0.57299211]
["bitfinex","BTCUSD",1748916502504,1.01827346,106360.0,106350.0,0.55537175]
["bitfinex","BTCUSD",1748916502899,1.01827346,106360.0,106350.0,0.57299211]
["bitfinex","BTCUSD",1748916503120,1.01827346,106360.0,106350.0,0.55537175]
["bitfinex","BTCUSD",1748916504125,1.01827346,106360.0,106350.0,0.57299327]
["bitfinex","BTCUSD",1748916504339,1.01827346,106360.0,106350.0,0.55537175]
["bitfinex","BTCUSD",1748916504783,1.01827346,106360.0,106350.0,0.57299379]
["bitfinex","BTCUSD",1748916505128,1.01827346,106360.0,106350.0,0.59061605]
["bitfinex","BTCUSD",1748916505537,1.01827346,106360.0,106350.0,0.60823835]
["bitfinex","BTCUSD",1748916506031,1.01827346,106360.0,106350.0,0.6258607]
["bitfinex","BTCUSD",1748916506468,1.01827346,106360.0,106350.0,0.60823835]
["bitfinex","BTCUSD",1748916507412,1.01827346,106360.0,106350.0,0.62578023]
["bitfinex","BTCUSD",1748916507630,1.01827346,106360.0,106350.0,0.62578004]
["bitfinex","BTCUSD",1748916507861,1.01827346,106360.0,106350.0,0.60815835]
["bitfinex","BTCUSD",1748916508084,1.01827346,106360.0,106350.0,0.6104799]
["bitfinex","BTCUSD",1748916508963,1.01827346,106360.0,106350.0,0.62810145]
["bitfinex","BTCUSD",1748916509164,1.01827346,106360.0,106350.0,0.6104799]
["bitfinex","BTCUSD",1748916509758,0.63935526,106360.0,106350.0,0.5953799]
["bitfinex","BTCUSD",1748916509959,1.01827346,106360.0,106350.0,0.6105799]
["bitfinex","BTCUSD",1748916510191,1.01827346,106360.0,106350.0,0.62820246]
["bitfinex","BTCUSD",1748916510345,1.01827346,106360.0,106350.0,0.6105799]
["bitfinex","BTCUSD",1748916510561,1.01827346,106360.0,106350.0,0.64440267]
["bitfinex","BTCUSD",1748916510882,1.01827346,106360.0,106350.0,0.6267799]
["bitfinex","BTCUSD",1748916511637,1.01827346,106360.0,106350.0,0.64440275]
["bitfinex","BTCUSD",1748916511919,1.01827346,106360.0,106350.0,0.6267799]
["bitfinex","BTCUSD",1748916512125,1.01827346,106360.0,106350.0,0.7226342]
["bitfinex","BTCUSD",1748916512534,0.54684404,106360.0,106350.0,0.7226342]
["bitfinex","BTCUSD",1748916513589,0.20684404,106360.0,106350.0,0.7226342]
["bitfinex","BTCUSD",1748916513789,0.54684404,106360.0,106350.0,0.7226342]
["bitfinex","BTCUSD",1748916514210,0.54684404,106360.0,106350.0,0.74024968]
["bitfinex","BTCUSD",1748916516287,0.54684404,106360.0,106350.0,0.75786564]
["bitfinex","BTCUSD",1748916516495,0.54684404,106360.0,106350.0,0.74024968]
["bitfinex","BTCUSD",1748916516706,0.54684404,106360.0,106350.0,0.75786562]
["bitfinex","BTCUSD",1748916516921,0.54684404,106360.0,106350.0,0.7754816]
["bitfinex","BTCUSD",1748916517136,0.54684404,106360.0,106350.0,0.77548161]
["bitfinex","BTCUSD",1748916517343,0.54684404,106360.0,106350.0,0.7930976]
["bitfinex","BTCUSD",1748916517759,0.54684404,106360.0,106350.0,0.79309764]
["bitfinex","BTCUSD",1748916517979,0.54684404,106360.0,106350.0,0.77548161]
["bitfinex","BTCUSD",1748916518427,0.54684404,106360.0,106350.0,0.79309765]
["bitfinex","BTCUSD",1748916518646,0.54684404,106360.0,106350.0,0.81071368]
["bitfinex","BTCUSD",1748916518862,0.54684404,106360.0,106350.0,0.39340335]
["bitfinex","BTCUSD",1748916518863,1.01827346,106360.0,106350.0,0.39340335]
["bitfinex","BTCUSD",1748916519069,1.01827346,106360.0,106350.0,0.69716335]
["bitfinex","BTCUSD",1748916519482,1.01827346,106360.0,106350.0,0.71478161]
["bitfinex","BTCUSD",1748916519926,1.01827346,106360.0,106350.0,0.69716335]
["bitfinex","BTCUSD",1748916520355,0.20684404,106360.0,106350.0,0.83301765]
["bitfinex","BTCUSD",1748916520568,0.20684404,106360.0,106350.0,1.32206354]
["bitfinex","BTCUSD",1748916520786,0.20684404,106360.0,106350.0,0.85062798]
["bitfinex","BTCUSD",1748916521237,0.20684404,106360.0,106350.0,0.85062776]
["bitfinex","BTCUSD",1748916521659,0.20684404,106360.0,106350.0,0.86823741]
["bitfinex","BTCUSD",1748916522564,0.20684404,106360.0,106350.0,0.88584806]
["bitfinex","BTCUSD",1748916522788,0.20684404,106360.0,106350.0,0.86823741]
["bitfinex","BTCUSD",1748916523249,0.20684404,106360.0,106350.0,0.88584806]
["bitfinex","BTCUSD",1748916523671,0.20684404,106360.0,106350.0,0.90345874]
["bitfinex","BTCUSD",1748916523882,0.20684404,106360.0,106350.0,0.90345876]
["bitfinex","BTCUSD",1748916524087,0.20684404,106360.0,106350.0,0.88584806]
["bitfinex","BTCUSD",1748916524504,0.20684404,106360.0,106350.0,0.90345876]
["bitfinex","BTCUSD",1748916524731,0.20684404,106360.0,106350.0,0.92106944]
["bitfinex","BTCUSD",1748916525146,0.20684404,106360.0,106350.0,0.90345876]
["bitfinex","BTCUSD",1748916525563,0.20684404,106360.0,106350.0,0.92106939]
["bitfinex","BTCUSD",1748916525985,0.20684404,106360.0,106350.0,0.93867997]
["bitfinex","BTCUSD",1748916526198,0.20684404,106360.0,106350.0,0.92106939]
["bitfinex","BTCUSD",1748916526412,0.20684404,106360.0,106350.0,0.93867987]
["bitfinex","BTCUSD",1748916527032,0.20684404,106360.0,106350.0,0.9562905]
["bitfinex","BTCUSD",1748916527232,0.20684404,106360.0,106350.0,0.63491987]
["bitfinex","BTCUSD",1748916527415,0.20684404,106360.0,106350.0,0.93859987]
["bitfinex","BTCUSD",1748916527835,0.20684404,106360.0,106350.0,0.9562109]
["bitfinex","BTCUSD",1748916528043,0.20684404,106360.0,106350.0,0.97382203]
["bitfinex","BTCUSD",1748916528210,0.20684404,106360.0,106350.0,0.9562109]
["bitfinex","BTCUSD",1748916529082,0.20684404,106360.0,106350.0,0.9738221]
["bitfinex","BTCUSD",1748916529288,0.20684404,106360.0,106350.0,0.6525309]
["bitfinex","BTCUSD",1748916529425,0.20684404,106360.0,106350.0,0.9162109]
["bitfinex","BTCUSD",1748916529633,0.20684404,106360.0,106350.0,0.9338245]
["bitfinex","BTCUSD",1748916529874,0.20684404,106360.0,106350.0,0.9162109]
["bitfinex","BTCUSD",1748916530658,0.20684404,106360.0,106350.0,0.53254527]
["bitfinex","BTCUSD",1748916530869,0.67827346,106360.0,106350.0,0.42049097]
["bitfinex","BTCUSD",1748916531070,1.01827346,106360.0,106350.0,0.43810596]
["bitfinex","BTCUSD",1748916531295,1.01827346,106360.0,106350.0,0.74178596]
["bitfinex","BTCUSD",1748916531511,1.01827346,106360.0,106350.0,0.75818596]
["bitfinex","BTCUSD",1748916531713,1.01827346,106360.0,106350.0,0.74057097]
["bitfinex","BTCUSD",1748916532551,0.54684404,106360.0,106350.0,0.74057097]
["bitfinex","BTCUSD",1748916532757,1.01827346,106360.0,106350.0,0.74057097]
["bitfinex","BTCUSD",1748916533604,1.02894745,106360.0,106350.0,0.74053097]
["bitfinex","BTCUSD",1748916533807,1.01827346,106360.0,106350.0,0.72413097]
["bitfinex","BTCUSD",1748916536001,1.01827346,106360.0,106350.0,0.42049097]
["bitfinex","BTCUSD",1748916536211,1.01827346,106360.0,106350.0,0.72413097]
["bitfinex","BTCUSD",1748916538229,1.01827346,106360.0,106350.0,0.70893097]
["bitfinex","BTCUSD",1748916538873,1.01827346,106360.0,106350.0,0.72393097]
["bitfinex","BTCUSD",1748916539286,1.01827346,106360.0,106350.0,0.42029097]
["bitfinex","BTCUSD",1748916539493,1.01827346,106360.0,106350.0,0.72393097]
["bitfinex","BTCUSD",1748916539705,1.16078468,106360.0,106350.0,0.40529097]
["bitfinex","BTCUSD",1748916539925,1.17638468,106360.0,106350.0,0.70893097]
["bitfinex","BTCUSD",1748916540540,1.08387346,106360.0,106350.0,0.40529097]
["bitfinex","BTCUSD",1748916540757,1.09987346,106360.0,106350.0,0.70893097]
["bitfinex","BTCUSD",1748916541705,0.62844404,106360.0,106350.0,0.70893097]
["bitfinex","BTCUSD",1748916541937,1.08387346,106360.0,106350.0,0.70893097]
["bitfinex","BTCUSD",1748916542166,0.61244404,106360.0,106350.0,0.70893097]
["bitfinex","BTCUSD",1748916542393,1.08387346,106360.0,106350.0,0.70893097]
["bitfinex","BTCUSD",1748916542614,1.06827346,106360.0,106350.0,0.70893097]
["bitfinex","BTCUSD",1748916542847,1.06827346,106360.0,106350.0,0.72453097]
["bitfinex","BTCUSD",1748916543305,1.06827346,106360.0,106350.0,0.70893097]
["bitfinex","BTCUSD",1748916543809,1.06827346,106360.0,106350.0,0.72463097]
["bitfinex","BTCUSD",1748916547244,1.16078468,106360.0,106350.0,0.72463097]
["bitfinex","BTCUSD",1748916547464,1.08427346,106360.0,106350.0,0.40529097]
["bitfinex","BTCUSD",1748916547674,1.10017346,106360.0,106350.0,0.70889097]
["bitfinex","BTCUSD",1748916548110,1.08427346,106360.0,106350.0,0.70889097]
["bitfinex","BTCUSD",1748916549050,0.59684404,106360.0,106350.0,0.72479097]
["bitfinex","BTCUSD",1748916549294,1.06827346,106360.0,106350.0,0.70889097]
["bitfinex","BTCUSD",1748916549781,1.14738858,106360.0,106350.0,0.70889097]
["bitfinex","BTCUSD",1748916550497,1.06827346,106360.0,106350.0,0.70889097]
["bitfinex","BTCUSD",1748916551493,1.06827346,106360.0,106350.0,0.72539097]
["bitfinex","BTCUSD",1748916551723,1.06827346,106360.0,106350.0,0.70889097]
["bitfinex","BTCUSD",1748916552924,1.06827346,106360.0,106350.0,0.72539097]
["bitfinex","BTCUSD",1748916554549,0.54684404,106360.0,106350.0,0.74159097]
["bitfinex","BTCUSD",1748916554782,1.01827346,106360.0,106350.0,0.74159097]
["bitfinex","BTCUSD",1748916556455,0.54684404,106360.0,106350.0,0.74159097]
["bitfinex","BTCUSD",1748916556683,1.01827346,106360.0,106350.0,0.74159097]
["bitfinex","BTCUSD",1748916557172,1.01827346,106360.0,106350.0,0.43799097]
["bitfinex","BTCUSD",1748916557413,1.04090803,106360.0,106350.0,0.74151097]
["bitfinex","BTCUSD",1748916558102,1.01827346,106360.0,106350.0,0.74151097]
["bitfinex","BTCUSD",1748916558337,1.01827346,106360.0,106350.0,0.72531097]
["bitfinex","BTCUSD",1748916560793,1.01827346,106360.0,106350.0,0.74121097]
["bitfinex","BTCUSD",1748916564773,1.01827346,106360.0,106350.0,0.42179097]
["bitfinex","BTCUSD",1748916564973,1.01827346,106360.0,106350.0,0.72527097]
["bitfinex","BTCUSD",1748916565457,1.01827346,106360.0,106350.0,0.74157097]
["bitfinex","BTCUSD",1748916572603,1.08328271,106360.0,106350.0,0.74157097]
["bitfinex","BTCUSD",1748916574701,1.08334376,106360.0,106350.0,0.74157097]
["bitfinex","BTCUSD",1748916574907,1.08334376,106360.0,106350.0,0.74149097]
["bitfinex","BTCUSD",1748916578471,1.08338944,106360.0,106350.0,0.74149097]
["bitfinex","BTCUSD",1748916580982,0.61196002,106360.0,106350.0,0.74149097]
["bitfinex","BTCUSD",1748916581198,1.08338944,106360.0,106350.0,0.74149097]
["bitfinex","BTCUSD",1748916581402,1.31915944,106360.0,106350.0,0.74149097]
["bitfinex","BTCUSD",1748916582248,1.31917628,106360.0,106350.0,0.74149097]
["bitfinex","BTCUSD",1748916585636,1.28589112,106360.0,106350.0,0.74149097]
["bitfinex","BTCUSD",1748916586254,1.28589112,106360.0,106350.0,0.74133097]
["bitfinex","BTCUSD",1748916588610,1.79790205,106360.0,106350.0,0.40529097]
["bitfinex","BTCUSD",1748916588822,1.36729112,106360.0,106350.0,0.70853097]
["bitfinex","BTCUSD",1748916589488,1.47729112,106360.0,106350.0,0.70853097]
["bitfinex","BTCUSD",1748916589706,1.46179112,106360.0,106350.0,0.70853097]
["bitfinex","BTCUSD",1748916590149,1.46179112,106360.0,106350.0,0.70849097]
["bitfinex","BTCUSD",1748916590567,1.55430234,106360.0,106350.0,0.70849097]
["bitfinex","BTCUSD",1748916590810,1.90790205,106360.0,106350.0,0.40529097]
["bitfinex","BTCUSD",1748916591235,1.90790205,106360.0,106350.0,0.70849097]
["bitfinex","BTCUSD",1748916591451,1.55430234,106360.0,106350.0,0.70849097]
["bitfinex","BTCUSD",1748916592577,1.90790205,106360.0,106350.0,0.40529097]
["bitfinex","BTCUSD",1748916592791,1.92451105,106360.0,106350.0,0.40529097]
["bitfinex","BTCUSD",1748916592998,1.90791105,106360.0,106350.0,0.40529097]
["bitfinex","BTCUSD",1748916593205,1.90791105,106360.0,106350.0,0.70845097]
["bitfinex","BTCUSD",1748916593616,1.90790912,106360.0,106350.0,0.70845097]
["bitfinex","BTCUSD",1748916594981,1.90790912,106360.0,106350.0,0.40529097]
["bitfinex","BTCUSD",1748916594982,1.92420912,106360.0,106350.0,0.40529097]
["bitfinex","BTCUSD",1748916596784,1.98460427,106360.0,106350.0,0.40529097]
["bitfinex","BTCUSD",1748916596998,2.08168427,106360.0,106350.0,0.38325175]
["bitfinex","BTCUSD",1748916597200,1.98472834,106360.0,106350.0,0.38325175]
["bitfinex","BTCUSD",1748916597410,1.98472012,106360.0,106350.0,0.39825175]
["bitfinex","BTCUSD",1748916598326,1.93472012,106360.0,106350.0,0.39825175]
["bitfinex","BTCUSD",1748916598735,1.98472012,106360.0,106350.0,0.39825175]
["bitfinex","BTCUSD",1748916599072,1.93472012,106360.0,106350.0,0.39825175]
["bitfinex","BTCUSD",1748916599932,2.07723134,106360.0,106350.0,0.39825175]
["bitfinex","BTCUSD",1748916600151,2.02723134,106360.0,106350.0,0.39825175]
["bitfinex","BTCUSD",1748916600748,2.02723243,106360.0,106350.0,0.39825175]
["bitfinex","BTCUSD",1748916601269,2.02723243,106360.0,106350.0,0.38325175]
["bitfinex","BTCUSD",1748916601680,2.38083214,106360.0,106350.0,0.38325175]
["bitfinex","BTCUSD",1748916601906,2.38083214,106360.0,106350.0,0.39905175]
["bitfinex","BTCUSD",1748916601907,2.02723243,106360.0,106350.0,0.39905175]
["bitfinex","BTCUSD",1748916602697,2.38083214,106360.0,106350.0,0.39905175]
["bitfinex","BTCUSD",1748916603543,2.38082837,106360.0,106350.0,0.39905175]
["bitfinex","BTCUSD",1748916606622,2.35259337,106360.0,106350.0,0.39905175]
["bitfinex","BTCUSD",1748916607038,1.90636244,106360.0,106350.0,0.39905175]
["bitfinex","BTCUSD",1748916607265,1.90635646,106360.0,106350.0,0.39905175]
["bitfinex","BTCUSD",1748916608253,1.90635646,106360.0,106350.0,0.41545175]
["bitfinex","BTCUSD",1748916609447,1.90635646,106360.0,106350.0,0.39905175]
["bitfinex","BTCUSD",1748916609625,2.25995617,106360.0,106350.0,0.39905175]
["bitfinex","BTCUSD",1748916609849,2.35246739,106360.0,106350.0,0.39905175]
["bitfinex","BTCUSD",1748916610826,2.35246284,106360.0,106350.0,0.39905175]
["bitfinex","BTCUSD",1748916611253,2.30995162,106360.0,106350.0,0.39905175]
["bitfinex","BTCUSD",1748916611703,2.25995162,106360.0,106350.0,0.39905175]
["bitfinex","BTCUSD",1748916612107,1.44587676,106360.0,106350.0,0.41545175]
["bitfinex","BTCUSD",1748916614609,1.44587786,106360.0,106350.0,0.41545175]
["bitfinex","BTCUSD",1748916616111,1.79947757,106360.0,106350.0,0.41545175]
["bitfinex","BTCUSD",1748916616334,1.89198879,106360.0,106350.0,0.39905175]
["bitfinex","BTCUSD",1748916616551,1.93784309,106360.0,106350.0,0.38325175]
["bitfinex","BTCUSD",1748916616769,2.00043816,106360.0,106350.0,0.38325175]
["bitfinex","BTCUSD",1748916617003,2.00043816,106360.0,106350.0,0.36121178]
["bitfinex","BTCUSD",1748916617449,0.92303903,106360.0,106350.0,0.36121178]
["bitfinex","BTCUSD",1748916617656,2.24525187,106360.0,106350.0,0.36121178]
["bitfinex","BTCUSD",1748916618301,2.24525142,106360.0,106350.0,0.36121178]
["bitfinex","BTCUSD",1748916618524,2.24525142,106360.0,106350.0,0.29946354]
["bitfinex","BTCUSD",1748916618525,2.26979227,106360.0,106350.0,0.29946354]
["bitfinex","BTCUSD",1748916618751,0.59688295,106340.0,106330.0,0.0409]
["bitfinex","BTCUSD",1748916618957,1.30408237,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916619165,1.32167124,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916619599,1.32657882,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916620048,0.64756448,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916620270,1.33717497,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916620692,1.35476391,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916620908,1.33817497,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916621114,0.64956443,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916621342,1.35676385,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916621756,1.43279426,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916621957,1.432791,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916622160,1.41520538,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916623606,1.43279081,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916624066,1.3567604,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916624734,1.39193128,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916624942,1.37434584,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916625828,1.40951707,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916626061,1.40951705,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916626995,1.42710266,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916627196,1.49331339,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916627417,1.51089901,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916627628,1.49331339,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916628563,1.57593578,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916628696,1.55835026,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916629319,1.55834752,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916629616,1.57593306,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916629817,1.59351833,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916630020,1.57593306,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916630228,1.5935186,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916630475,1.61110412,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916630685,1.5935186,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916631955,1.61110388,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916632168,1.5935186,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916633017,1.61110226,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916633230,1.61110228,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916633441,1.59351674,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916634105,1.61110226,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916634341,1.59351674,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916636461,1.61113605,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916636721,1.61113729,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916636930,1.59351825,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916637142,1.61113724,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916637346,1.59351825,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916637563,1.61113721,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916637784,0.90393771,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916638017,1.61113712,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916638231,1.59351825,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916638633,1.61113704,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916638852,1.59351825,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916639063,1.61113722,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916639271,1.61113723,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916639684,1.61113753,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916639889,1.59351825,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916640113,1.61113763,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916640312,1.5935234,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916640536,1.61114271,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916640733,1.56255131,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916641358,1.58017065,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916641569,1.56255131,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916641890,0.85535189,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916642042,1.56255131,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916642461,0.85535189,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916642691,0.84059095,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916642905,1.21181016,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916643342,1.17657113,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916643789,1.19419114,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916644017,1.17657113,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916644684,1.19419106,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916644897,1.54779077,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916645122,1.58254247,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916645338,0.89296297,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916645567,1.58254247,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916645786,1.55435745,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916646416,1.57197731,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916646630,1.57197726,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916646877,1.58959714,106340.0,106330.0,0.04104468]
["bitfinex","BTCUSD",1748916647122,1.57197726,106340.0,106330.0,0.02524468]
["bitfinex","BTCUSD",1748916647330,1.58959697,106340.0,106330.0,0.04084468]
["bitfinex","BTCUSD",1748916647540,1.57197726,106340.0,106330.0,0.04084468]
["bitfinex","BTCUSD",1748916647744,1.57199303,106340.0,106330.0,0.04084468]
["bitfinex","BTCUSD",1748916648168,1.57248058,106340.0,106330.0,0.04084468]
["bitfinex","BTCUSD",1748916648414,1.56514514,106340.0,106330.0,0.04084468]
["bitfinex","BTCUSD",1748916648623,1.96874485,106340.0,106330.0,0.02524468]
["bitfinex","BTCUSD",1748916649029,1.95311765,106340.0,106330.0,0.02524468]
["bitfinex","BTCUSD",1748916649260,1.93549961,106340.0,106330.0,0.02524468]
["bitfinex","BTCUSD",1748916649476,2.04255168,106340.0,106330.0,0.02524468]
["bitfinex","BTCUSD",1748916649930,2.06016973,106340.0,106330.0,0.02524468]
["bitfinex","BTCUSD",1748916650135,2.07778777,106340.0,106330.0,0.02524468]
["bitfinex","BTCUSD",1748916650784,2.09540579,106340.0,106330.0,0.02524468]
["bitfinex","BTCUSD",1748916651000,2.11302381,106340.0,106330.0,0.02524468]
["bitfinex","BTCUSD",1748916651204,2.13064183,106340.0,106330.0,0.02524468]
["bitfinex","BTCUSD",1748916651416,2.09883237,106340.0,106330.0,0.02524468]
["bitfinex","BTCUSD",1748916651632,2.13064145,106340.0,106330.0,0.02524468]
["bitfinex","BTCUSD",1748916652930,2.116456,106340.0,106330.0,0.02524468]
["bitfinex","BTCUSD",1748916653133,2.2123103,106340.0,106330.0,0.01014468]
["bitfinex","BTCUSD",1748916653343,2.61818174,106340.0,106330.0,0.00074261]
["bitfinex","BTCUSD",1748916653560,2.62818174,106340.0,106330.0,0.00074261]
["bitfinex","BTCUSD",1748916653771,1.30923844,106330.0,106320.0,0.015]
["bitfinex","BTCUSD",1748916653973,1.40509274,106330.0,106320.0,0.01504825]
["bitfinex","BTCUSD",1748916654106,1.40509274,106330.0,106320.0,0.02386482]
["bitfinex","BTCUSD",1748916654528,1.40509274,106330.0,106320.0,0.02386483]
["bitfinex","BTCUSD",1748916654936,1.49760394,106330.0,106320.0,0.01504825]
["bitfinex","BTCUSD",1748916655337,1.5152257,106330.0,106320.0,0.02386483]
["bitfinex","BTCUSD",1748916655535,1.4227145,106330.0,106320.0,0.02386483]
["bitfinex","BTCUSD",1748916655788,1.40509274,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916655958,0.7155151,106330.0,106320.0,0.04016446]
["bitfinex","BTCUSD",1748916656186,1.40509274,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916656402,1.42271485,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916656609,1.42271489,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916656788,0.90872009,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916657146,0.89109788,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916657269,0.90872034,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916657469,0.90872031,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916657673,0.89109788,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916658047,0.94052796,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916658243,1.01541672,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916658444,0.94052796,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916658622,1.27650521,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916658983,0.89109788,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916659509,0.90872036,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916659716,0.89109788,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916660279,0.90872037,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916660486,0.89109788,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916660685,0.9087205,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916660832,0.89109788,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916661895,0.90872044,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916662105,0.89109788,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916662531,0.9087212,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916662740,0.89109788,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916663133,0.53749817,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916663381,0.90872192,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916663586,0.89109788,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916665365,1.11928855,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916665564,1.1016642,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916666126,1.00915298,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916666539,1.07426118,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916666739,1.09187785,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916667073,1.07426118,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916667492,1.09187586,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916667672,1.07426118,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916668070,1.09187547,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916668273,1.07426118,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916668482,1.09187551,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916668942,1.10949005,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916669090,1.09187551,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916669280,1.10949006,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916669481,1.12710462,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916669693,1.12710529,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916669971,1.12710517,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916670155,1.10949006,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916670354,1.12710521,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916670563,1.10949006,106330.0,106320.0,0.33358825]
["bitfinex","BTCUSD",1748916670968,1.10949006,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916671176,1.12710473,106330.0,106320.0,0.33350825]
["bitfinex","BTCUSD",1748916671380,1.10949006,106330.0,106320.0,0.33350825]
["bitfinex","BTCUSD",1748916672131,1.20200128,106330.0,106320.0,0.33350825]
["bitfinex","BTCUSD",1748916672969,1.21962211,106330.0,106320.0,0.33350825]
["bitfinex","BTCUSD",1748916673174,1.23416298,106330.0,106320.0,0.03134825]
["bitfinex","BTCUSD",1748916673375,1.19165176,106330.0,106320.0,0.33346825]
["bitfinex","BTCUSD",1748916673813,1.20927293,106330.0,106320.0,0.33346825]
["bitfinex","BTCUSD",1748916674027,1.19165176,106330.0,106320.0,0.33346825]
["bitfinex","BTCUSD",1748916675952,1.20927289,106330.0,106320.0,0.33346825]
["bitfinex","BTCUSD",1748916676157,1.19165176,106330.0,106320.0,0.33346825]
["bitfinex","BTCUSD",1748916676562,0.81252089,106330.0,106320.0,0.01504825]
["bitfinex","BTCUSD",1748916676763,1.19166448,106330.0,106320.0,0.31712825]
["bitfinex","BTCUSD",1748916676896,1.19166448,106330.0,106320.0,0.33332825]
["bitfinex","BTCUSD",1748916677115,1.15928551,106330.0,106320.0,0.33332825]
["bitfinex","BTCUSD",1748916677319,1.16236567,106330.0,106320.0,0.33332825]
["bitfinex","BTCUSD",1748916677534,1.17998668,106330.0,106320.0,0.33332825]
["bitfinex","BTCUSD",1748916677718,1.14474466,106330.0,106320.0,0.33332825]
["bitfinex","BTCUSD",1748916678550,1.22587899,106330.0,106320.0,4.825e-05]
["bitfinex","BTCUSD",1748916678725,1.20789991,106330.0,106320.0,0.30208825]
["bitfinex","BTCUSD",1748916678944,1.22551939,106330.0,106320.0,0.31090447]
["bitfinex","BTCUSD",1748916679147,1.20789991,106330.0,106320.0,0.30208825]
["bitfinex","BTCUSD",1748916679349,1.22551927,106330.0,106320.0,0.31090454]
["bitfinex","BTCUSD",1748916679747,1.22551927,106330.0,106320.0,0.01768083]
["bitfinex","BTCUSD",1748916679951,1.22551897,106330.0,106320.0,0.02649723]
["bitfinex","BTCUSD",1748916680163,1.20789991,106330.0,106320.0,4.825e-05]
["bitfinex","BTCUSD",1748916680361,1.77539426,106330.0,106320.0,4.825e-05]
["bitfinex","BTCUSD",1748916680602,0.53751675,106320.0,106310.0,0.0153]
["bitfinex","BTCUSD",1748916680808,1.5459151,106320.0,106310.0,0.02416503]
["bitfinex","BTCUSD",1748916681024,1.5459151,106320.0,106310.0,4.825e-05]
["bitfinex","BTCUSD",1748916681460,1.57291119,106320.0,106310.0,4.825e-05]
["bitfinex","BTCUSD",1748916681672,1.60815241,106320.0,106310.0,4.825e-05]
["bitfinex","BTCUSD",1748916681881,1.10125638,106320.0,106310.0,0.01554825]
["bitfinex","BTCUSD",1748916682093,1.11887699,106320.0,106310.0,0.02636511]
["bitfinex","BTCUSD",1748916682308,1.21138821,106320.0,106310.0,0.03518197]
["bitfinex","BTCUSD",1748916682519,1.1937676,106320.0,106310.0,0.04399883]
["bitfinex","BTCUSD",1748916682751,1.22900882,106320.0,106310.0,0.04399883]
["bitfinex","BTCUSD",1748916682961,1.1364976,106320.0,106310.0,0.04399883]
["bitfinex","BTCUSD",1748916683142,1.15411821,106320.0,106310.0,0.04399883]
["bitfinex","BTCUSD",1748916683591,1.15411821,106320.0,106310.0,0.04599883]
["bitfinex","BTCUSD",1748916684022,1.15408111,106320.0,106310.0,0.34799883]
["bitfinex","BTCUSD",1748916684229,1.17170211,106320.0,106310.0,0.34799883]
["bitfinex","BTCUSD",1748916684640,1.18932311,106320.0,106310.0,0.34799883]
["bitfinex","BTCUSD",1748916684864,1.17170211,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916685072,1.18932347,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916685452,0.71766866,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916685663,1.18932347,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916686271,1.29945654,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916686712,1.31707839,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916686921,1.29945654,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916687120,1.31707839,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916687374,1.20694532,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916687843,1.20691669,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916688026,1.22453783,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916688354,1.20691669,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916690232,1.14189369,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916690929,1.15951501,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916691153,1.14189369,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916691641,1.15951497,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916691825,1.14189369,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916692056,1.20691262,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916692278,1.14189369,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916692513,1.20691321,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916693206,1.22453449,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916693407,1.29942443,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916693962,1.22453449,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916694407,1.20691321,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916695217,1.24215364,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916695463,1.20691219,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916695684,1.22453257,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916695911,1.20691219,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916696533,1.24215413,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916697085,1.25977519,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916697287,1.24215413,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916697491,1.17713563,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916698150,1.24215607,106320.0,106310.0,0.36419883]
["bitfinex","BTCUSD",1748916698798,1.24215607,106320.0,106310.0,0.06219883]
["bitfinex","BTCUSD",1748916699006,1.24215928,106320.0,106310.0,0.36399883]
["bitfinex","BTCUSD",1748916701273,1.25979225,106320.0,106310.0,0.36399883]
["bitfinex","BTCUSD",1748916701479,1.24215928,106320.0,106310.0,0.36399883]
["bitfinex","BTCUSD",1748916702064,1.25979225,106320.0,106310.0,0.36399883]
["bitfinex","BTCUSD",1748916702489,1.24215928,106320.0,106310.0,0.36399883]
["bitfinex","BTCUSD",1748916703529,1.25979228,106320.0,106310.0,0.36399883]
["bitfinex","BTCUSD",1748916703728,1.24215928,106320.0,106310.0,0.36399883]
["bitfinex","BTCUSD",1748916704470,1.27742528,106320.0,106310.0,0.36399883]
["bitfinex","BTCUSD",1748916704682,1.25979228,106320.0,106310.0,0.36399883]
["bitfinex","BTCUSD",1748916704883,1.34206626,106320.0,106310.0,0.36399883]
["bitfinex","BTCUSD",1748916705102,1.35969926,106320.0,106310.0,0.36399883]
["bitfinex","BTCUSD",1748916705316,1.34206626,106320.0,106310.0,0.36399883]
["bitfinex","BTCUSD",1748916705832,1.34206626,106320.0,106310.0,0.36391883]
["bitfinex","BTCUSD",1748916706030,1.25979228,106320.0,106310.0,0.36391883]
["bitfinex","BTCUSD",1748916706228,1.27742558,106320.0,106310.0,0.36391883]
["bitfinex","BTCUSD",1748916706456,1.19476863,106320.0,106310.0,0.36391883]
["bitfinex","BTCUSD",1748916706697,1.2598407,106320.0,106310.0,0.36391883]
["bitfinex","BTCUSD",1748916708610,1.2598407,106320.0,106310.0,0.04599883]
["bitfinex","BTCUSD",1748916708847,1.36998529,106320.0,106310.0,0.34767883]
["bitfinex","BTCUSD",1748916709248,1.62372881,106320.0,106310.0,0.34767883]
["bitfinex","BTCUSD",1748916709449,1.62372883,106320.0,106310.0,0.34767883]
["bitfinex","BTCUSD",1748916709609,1.62372882,106320.0,106310.0,0.34767883]
["bitfinex","BTCUSD",1748916709816,1.60609732,106320.0,106310.0,0.34767883]
["bitfinex","BTCUSD",1748916710226,1.54102525,106320.0,106310.0,0.34767883]
["bitfinex","BTCUSD",1748916710441,1.60607474,106320.0,106310.0,0.34767883]
["bitfinex","BTCUSD",1748916710637,1.60607474,106320.0,106310.0,0.34763883]
["bitfinex","BTCUSD",1748916711139,1.51356352,106320.0,106310.0,0.36403883]
["bitfinex","BTCUSD",1748916711503,1.5311891,106320.0,106310.0,0.36403883]
["bitfinex","BTCUSD",1748916711654,1.51356352,106320.0,106310.0,0.36403883]
["bitfinex","BTCUSD",1748916711850,1.54881458,106320.0,106310.0,0.36403883]
["bitfinex","BTCUSD",1748916712043,1.53118908,106320.0,106310.0,0.36403883]
["bitfinex","BTCUSD",1748916712235,1.5527796,106320.0,106310.0,0.36403883]
["bitfinex","BTCUSD",1748916713771,1.57040513,106320.0,106310.0,0.36403883]
["bitfinex","BTCUSD",1748916713972,1.5527796,106320.0,106310.0,0.36403883]
["bitfinex","BTCUSD",1748916714181,1.55278823,106320.0,106310.0,0.36403883]
["bitfinex","BTCUSD",1748916714377,1.57041379,106320.0,106310.0,0.36403883]
["bitfinex","BTCUSD",1748916714584,1.57041374,106320.0,106310.0,0.36403883]
["bitfinex","BTCUSD",1748916714782,1.57041361,106320.0,106310.0,0.36403883]
["bitfinex","BTCUSD",1748916715238,1.54882309,106320.0,106310.0,0.36403883]
["bitfinex","BTCUSD",1748916715437,1.58407375,106320.0,106310.0,0.36403883]
["bitfinex","BTCUSD",1748916715815,1.60169898,106320.0,106310.0,0.36403883]
["bitfinex","BTCUSD",1748916716017,1.61932374,106320.0,106310.0,0.36403883]
["bitfinex","BTCUSD",1748916716198,1.61932346,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916716397,1.58407375,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916716641,1.60169927,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916717441,1.61932486,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916718491,1.63695084,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916718783,1.63695005,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916719384,1.63694993,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916719585,1.63694988,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916719817,0.92918254,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916719986,1.61932486,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916720205,0.92918188,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916720399,1.65457275,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916720604,1.63694872,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916720978,1.63698626,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916721194,1.31835096,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916721624,1.33597665,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916721830,1.33597685,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916722042,1.2532553,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916722451,1.27088111,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916722653,1.2532553,106320.0,106310.0,0.36003883]
["bitfinex","BTCUSD",1748916722917,0.89937188,106320.0,106310.0,0.45589313]
["bitfinex","BTCUSD",1748916723101,1.2708811,106320.0,106310.0,0.45589313]
["bitfinex","BTCUSD",1748916723275,1.2532553,106320.0,106310.0,0.45589313]
["bitfinex","BTCUSD",1748916723691,1.27088128,106320.0,106310.0,0.45589313]
["bitfinex","BTCUSD",1748916723932,1.2532553,106320.0,106310.0,0.45589313]
["bitfinex","BTCUSD",1748916724334,1.60713872,106320.0,106310.0,0.45589313]
["bitfinex","BTCUSD",1748916724538,1.2532553,106320.0,106310.0,0.45589313]
["bitfinex","BTCUSD",1748916724744,1.60713872,106320.0,106310.0,0.45589313]
["bitfinex","BTCUSD",1748916725612,1.64723206,106320.0,106310.0,0.45589313]
["bitfinex","BTCUSD",1748916725819,1.60713872,106320.0,106310.0,0.45589313]
["bitfinex","BTCUSD",1748916728005,1.67229075,106320.0,106310.0,0.45589313]
["bitfinex","BTCUSD",1748916728176,1.31840733,106320.0,106310.0,0.45589313]
["bitfinex","BTCUSD",1748916728411,1.67229075,106320.0,106310.0,0.45589313]
["bitfinex","BTCUSD",1748916729278,0.96452391,106320.0,106310.0,0.45589313]
["bitfinex","BTCUSD",1748916729451,1.31840733,106320.0,106310.0,0.45589313]
["bitfinex","BTCUSD",1748916729663,1.2532553,106320.0,106310.0,0.45589313]
["bitfinex","BTCUSD",1748916729800,1.2532553,106320.0,106310.0,0.55169313]
["bitfinex","BTCUSD",1748916730528,0.5499964,106320.0,106310.0,0.19425313]
["bitfinex","BTCUSD",1748916730731,0.5499964,106320.0,106310.0,0.94557655]
["bitfinex","BTCUSD",1748916731141,0.5499964,106320.0,106310.0,0.59169313]
["bitfinex","BTCUSD",1748916731374,0.5499964,106320.0,106310.0,0.94557655]
["bitfinex","BTCUSD",1748916732259,0.5499964,106320.0,106310.0,0.94757655]
["bitfinex","BTCUSD",1748916732895,0.5499964,106320.0,106310.0,0.95711064]
["bitfinex","BTCUSD",1748916733096,0.5499964,106320.0,106310.0,0.95911064]
["bitfinex","BTCUSD",1748916733299,0.5499964,106320.0,106310.0,0.60522722]
["bitfinex","BTCUSD",1748916737585,0.5499964,106320.0,106310.0,0.30390722]
["bitfinex","BTCUSD",1748916737801,0.5499964,106320.0,106310.0,0.60510722]
["bitfinex","BTCUSD",1748916738599,0.5499964,106320.0,106310.0,0.59553313]
["bitfinex","BTCUSD",1748916738811,1.36152098,106320.0,106310.0,0.19825313]
["bitfinex","BTCUSD",1748916739026,1.36152098,106320.0,106310.0,0.55553313]
["bitfinex","BTCUSD",1748916739295,1.36152098,106320.0,106310.0,0.44327883]
["bitfinex","BTCUSD",1748916739484,1.36152098,106320.0,106310.0,0.04599883]
["bitfinex","BTCUSD",1748916739690,1.36152098,106320.0,106310.0,0.44327883]
["bitfinex","BTCUSD",1748916739893,1.36152098,106320.0,106310.0,0.43927883]
["bitfinex","BTCUSD",1748916740751,1.36152098,106320.0,106310.0,0.45557883]
["bitfinex","BTCUSD",1748916742791,1.36152098,106320.0,106310.0,0.49557883]
["bitfinex","BTCUSD",1748916749298,1.37913555,106320.0,106310.0,0.49557883]
["bitfinex","BTCUSD",1748916749529,1.36152098,106320.0,106310.0,0.49557883]
["bitfinex","BTCUSD",1748916750165,0.8899964,106320.0,106310.0,0.49557883]
["bitfinex","BTCUSD",1748916750378,1.36152098,106320.0,106310.0,0.19441883]
["bitfinex","BTCUSD",1748916750598,1.36152098,106320.0,106310.0,0.47911883]
["bitfinex","BTCUSD",1748916752052,0.8899964,106320.0,106310.0,0.47911883]
["bitfinex","BTCUSD",1748916752262,1.36152098,106320.0,106310.0,0.47911883]
["bitfinex","BTCUSD",1748916753207,1.36152098,106320.0,106310.0,0.49451883]
["bitfinex","BTCUSD",1748916755195,0.8899964,106320.0,106310.0,0.49451883]
["bitfinex","BTCUSD",1748916755426,1.36152098,106320.0,106310.0,0.49451883]
["bitfinex","BTCUSD",1748916755875,1.39675603,106320.0,106310.0,0.49451883]
["bitfinex","BTCUSD",1748916756738,1.37913851,106320.0,106310.0,0.49451883]
["bitfinex","BTCUSD",1748916757183,1.39675604,106320.0,106310.0,0.49451883]
["bitfinex","BTCUSD",1748916757446,0.92523146,106320.0,106310.0,0.49451883]
["bitfinex","BTCUSD",1748916757689,1.39675604,106320.0,106310.0,0.49451883]
["bitfinex","BTCUSD",1748916757921,1.39675603,106320.0,106310.0,0.49451883]
["bitfinex","BTCUSD",1748916758126,1.41437358,106320.0,106310.0,0.49451883]
["bitfinex","BTCUSD",1748916758368,0.942849,106320.0,106310.0,0.59037313]
["bitfinex","BTCUSD",1748916758863,0.96046795,106320.0,106310.0,0.59037313]
["bitfinex","BTCUSD",1748916759111,0.942849,106320.0,106310.0,0.59037313]
["bitfinex","BTCUSD",1748916759356,0.96046797,106320.0,106310.0,0.59037313]
["bitfinex","BTCUSD",1748916759556,0.942849,106320.0,106310.0,0.59037313]
["bitfinex","BTCUSD",1748916760627,0.96046837,106320.0,106310.0,0.59037313]
["bitfinex","BTCUSD",1748916760847,0.942849,106320.0,106310.0,0.59037313]
["bitfinex","BTCUSD",1748916761063,0.96046839,106320.0,106310.0,0.59037313]
["bitfinex","BTCUSD",1748916762787,1.43199297,106320.0,106310.0,0.59037313]
["bitfinex","BTCUSD",1748916765906,1.43199297,106320.0,106310.0,0.28937313]
["bitfinex","BTCUSD",1748916766177,1.43199297,106320.0,106310.0,0.59017313]
["bitfinex","BTCUSD",1748916767099,0.96046839,106320.0,106310.0,0.59017313]
["bitfinex","BTCUSD",1748916767260,1.43199297,106320.0,106310.0,0.59017313]
["bitfinex","BTCUSD",1748916768718,1.44961778,106320.0,106310.0,0.47887883]
["bitfinex","BTCUSD",1748916768916,1.44961778,106320.0,106310.0,0.46309883]
["bitfinex","BTCUSD",1748916769332,1.44961778,106320.0,106310.0,0.42309883]
["bitfinex","BTCUSD",1748916769538,1.46723533,106320.0,106310.0,0.42309883]
["bitfinex","BTCUSD",1748916769745,1.48485176,106320.0,106310.0,0.02649883]
["bitfinex","BTCUSD",1748916769977,1.48263533,106320.0,106310.0,0.42305883]
["bitfinex","BTCUSD",1748916770222,1.51554989,106320.0,106310.0,0.42305883]
["bitfinex","BTCUSD",1748916770437,1.02641075,106320.0,106310.0,0.42305883]
["bitfinex","BTCUSD",1748916770657,1.51554921,106320.0,106310.0,0.42305883]
["bitfinex","BTCUSD",1748916770872,1.51554911,106320.0,106310.0,0.42305883]
["bitfinex","BTCUSD",1748916771087,1.49793533,106320.0,106310.0,0.42305883]
["bitfinex","BTCUSD",1748916771716,1.515549,106320.0,106310.0,0.12233883]
["bitfinex","BTCUSD",1748916771940,1.515549,106320.0,106310.0,0.42305883]
["bitfinex","BTCUSD",1748916772145,1.5331627,106320.0,106310.0,0.42305883]
["bitfinex","BTCUSD",1748916772320,1.53316272,106320.0,106310.0,0.42305883]
["bitfinex","BTCUSD",1748916772522,1.515549,106320.0,106310.0,0.42305883]
["bitfinex","BTCUSD",1748916773333,1.51786329,106320.0,106310.0,0.42305883]
["bitfinex","BTCUSD",1748916773542,2.03344995,106320.0,106310.0,0.02649883]
["bitfinex","BTCUSD",1748916773801,2.18166108,106320.0,106310.0,0.02649883]
["bitfinex","BTCUSD",1748916773959,2.18657013,106320.0,106310.0,0.32717883]
["bitfinex","BTCUSD",1748916774164,2.21481213,106320.0,106310.0,0.32717883]
["bitfinex","BTCUSD",1748916774943,2.18528956,106320.0,106310.0,0.32717883]
["bitfinex","BTCUSD",1748916775161,2.16867661,106320.0,106310.0,0.32717883]
["bitfinex","BTCUSD",1748916775369,1.69715203,106320.0,106310.0,0.32717883]
["bitfinex","BTCUSD",1748916775564,1.80713398,106320.0,106310.0,0.32717883]
["bitfinex","BTCUSD",1748916776017,1.82574713,106320.0,106310.0,0.32717883]
["bitfinex","BTCUSD",1748916776649,1.82776027,106320.0,106310.0,0.32717883]
["bitfinex","BTCUSD",1748916776863,1.81014713,106320.0,106310.0,0.32717883]
["bitfinex","BTCUSD",1748916777069,1.82776031,106320.0,106310.0,0.32717883]
["bitfinex","BTCUSD",1748916777485,1.84537345,106320.0,106310.0,0.32717883]
["bitfinex","BTCUSD",1748916777695,2.29928489,106320.0,106310.0,0.32717883]
["bitfinex","BTCUSD",1748916778048,2.31689795,106320.0,106310.0,0.32717883]
["bitfinex","BTCUSD",1748916778245,2.29928489,106320.0,106310.0,0.32717883]
["bitfinex","BTCUSD",1748916778891,2.31689769,106320.0,106310.0,0.32717883]
["bitfinex","BTCUSD",1748916779102,2.29928489,106320.0,106310.0,0.32717883]
["bitfinex","BTCUSD",1748916779302,2.31528489,106320.0,106310.0,0.32709883]
["bitfinex","BTCUSD",1748916779514,2.31528622,106320.0,106310.0,0.32709883]
["bitfinex","BTCUSD",1748916779721,2.31528622,106320.0,106310.0,0.02649883]
["bitfinex","BTCUSD",1748916779937,2.42541044,106320.0,106310.0,0.02649883]
["bitfinex","BTCUSD",1748916780145,2.40779744,106320.0,106310.0,0.32709883]
["bitfinex","BTCUSD",1748916780765,2.33289851,106320.0,106310.0,0.32709883]
["bitfinex","BTCUSD",1748916781384,2.38573488,106320.0,106310.0,0.32709883]
["bitfinex","BTCUSD",1748916781626,2.35433488,106320.0,106310.0,0.32709883]
["bitfinex","BTCUSD",1748916781823,2.33672299,106320.0,106310.0,0.32709883]
["bitfinex","BTCUSD",1748916782038,2.3367255,106320.0,106310.0,0.32709883]
["bitfinex","BTCUSD",1748916782247,2.35433663,106320.0,106310.0,0.32709883]
["bitfinex","BTCUSD",1748916782460,2.3367255,106320.0,106310.0,0.32709883]
["bitfinex","BTCUSD",1748916782710,2.2867255,106320.0,106310.0,0.32709883]
["bitfinex","BTCUSD",1748916782916,1.00367634,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916783127,1.38197652,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916783331,1.39958767,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916783542,1.72197652,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916783996,1.77481005,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916784198,1.75719886,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916785229,1.77480999,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916785885,1.79242131,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916786089,1.79242129,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916786733,1.81003249,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916786937,1.81003254,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916787144,1.79242129,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916787616,1.81003249,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916787832,1.79242129,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916788251,1.77788044,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916788466,1.79549165,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916788688,1.79549169,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916788946,1.79549168,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916789221,1.77788044,106320.0,106310.0,0.35899883]
["bitfinex","BTCUSD",1748916789430,1.77788044,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916789654,1.79549183,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916790267,1.81310319,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916790483,1.79549183,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916790696,1.81310309,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916790902,1.79549183,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916791141,1.81310277,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916791360,2.03169037,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916791633,2.11914769,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916791857,1.34157538,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916792068,2.0492985,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916792287,2.03169037,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916793398,2.04929829,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916793581,2.03169037,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916794031,2.04929842,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916794269,2.04929901,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916794482,2.04929917,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916794686,2.03169037,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916794896,2.0492992,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916795081,2.06690852,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916795334,2.0492992,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916795515,2.06690801,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916797633,2.08451716,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916797844,2.06690801,106320.0,106310.0,0.35887883]
["bitfinex","BTCUSD",1748916798468,2.06690801,106320.0,106310.0,0.05839883]
["bitfinex","BTCUSD",1748916798672,2.08451719,106320.0,106310.0,0.35875883]
["bitfinex","BTCUSD",1748916798883,2.13191571,106320.0,106310.0,0.35875883]
["bitfinex","BTCUSD",1748916799306,2.1495246,106320.0,106310.0,0.35875883]
["bitfinex","BTCUSD",1748916799533,2.13191571,106320.0,106310.0,0.35875883]
["bitfinex","BTCUSD",1748916800124,2.13191571,106320.0,106310.0,0.34325883]
["bitfinex","BTCUSD",1748916800447,2.13191571,106320.0,106310.0,0.35925883]
["bitfinex","BTCUSD",1748916801091,2.13191692,106320.0,106310.0,0.35925883]
["bitfinex","BTCUSD",1748916801297,2.14952601,106320.0,106310.0,0.35925883]
["bitfinex","BTCUSD",1748916801516,2.13191692,106320.0,106310.0,0.35925883]
["bitfinex","BTCUSD",1748916803031,2.14952492,106320.0,106310.0,0.35925883]
["bitfinex","BTCUSD",1748916803253,2.13191692,106320.0,106310.0,0.04289883]
["bitfinex","BTCUSD",1748916803476,2.18172652,106320.0,106310.0,0.02649883]
["bitfinex","BTCUSD",1748916803697,2.18172652,106320.0,106310.0,0.32677883]
["bitfinex","BTCUSD",1748916803698,2.19933408,106320.0,106310.0,0.32677883]
["bitfinex","BTCUSD",1748916803903,2.16406589,106320.0,106310.0,0.32677883]
["bitfinex","BTCUSD",1748916804128,2.18167371,106320.0,106310.0,0.32677883]
["bitfinex","BTCUSD",1748916804544,2.18167371,106320.0,106310.0,0.34267883]
["bitfinex","BTCUSD",1748916804545,2.16406589,106320.0,106310.0,0.34267883]
["bitfinex","BTCUSD",1748916804765,2.16406511,106320.0,106310.0,0.34267883]
["bitfinex","BTCUSD",1748916804977,2.16406511,106320.0,106310.0,0.32677883]
["bitfinex","BTCUSD",1748916805397,2.51792667,106320.0,106310.0,0.32677883]
["bitfinex","BTCUSD",1748916805637,2.16406511,106320.0,106310.0,0.34227883]
["bitfinex","BTCUSD",1748916806061,2.18167152,106320.0,106310.0,0.34227883]
["bitfinex","BTCUSD",1748916806272,2.18167156,106320.0,106310.0,0.34227883]
["bitfinex","BTCUSD",1748916806475,2.16406511,106320.0,106310.0,0.34227883]
["bitfinex","BTCUSD",1748916807150,2.18167219,106320.0,106310.0,0.34227883]
["bitfinex","BTCUSD",1748916807360,2.16406511,106320.0,106310.0,0.34227883]
["bitfinex","BTCUSD",1748916807579,2.18167214,106320.0,106310.0,0.34227883]
["bitfinex","BTCUSD",1748916808659,2.18167214,106320.0,106310.0,0.35857883]
["bitfinex","BTCUSD",1748916809068,2.18167214,106320.0,106310.0,0.34227883]
["bitfinex","BTCUSD",1748916809277,2.07593232,106320.0,106310.0,0.31582825]
["bitfinex","BTCUSD",1748916809715,2.09353905,106320.0,106310.0,0.31582825]
["bitfinex","BTCUSD",1748916809912,2.07593232,106320.0,106310.0,0.31582825]
["bitfinex","BTCUSD",1748916810290,2.42979388,106320.0,106310.0,0.31582825]
["bitfinex","BTCUSD",1748916810702,2.4474005,106320.0,106310.0,0.31582825]
["bitfinex","BTCUSD",1748916810909,2.6493594,106320.0,106310.0,4.825e-05]
["bitfinex","BTCUSD",1748916811147,2.63374458,106320.0,106310.0,4.825e-05]
["bitfinex","BTCUSD",1748916811360,2.64438396,106320.0,106310.0,4.825e-05]
["bitfinex","BTCUSD",1748916811575,1.30979929,106310.0,106300.0,0.8161]
["bitfinex","BTCUSD",1748916811779,1.37481435,106310.0,106300.0,0.81614825]
["bitfinex","BTCUSD",1748916812021,1.39242029,106310.0,106300.0,0.81614825]
["bitfinex","BTCUSD",1748916812219,1.37481435,106310.0,106300.0,0.81614825]
["bitfinex","BTCUSD",1748916812425,1.37481912,106310.0,106300.0,0.81614825]
["bitfinex","BTCUSD",1748916812651,0.68470146,106310.0,106300.0,0.81614825]
["bitfinex","BTCUSD",1748916812877,1.39242458,106310.0,106300.0,0.81614825]
["bitfinex","BTCUSD",1748916813102,1.39242458,106310.0,106300.0,0.81714825]
["bitfinex","BTCUSD",1748916813762,1.41908857,106310.0,106300.0,0.81714825]
["bitfinex","BTCUSD",1748916813985,1.39242458,106310.0,106300.0,0.81714825]
["bitfinex","BTCUSD",1748916816187,1.39243018,106310.0,106300.0,0.81714825]
["bitfinex","BTCUSD",1748916817460,1.39243018,106310.0,106300.0,0.81706825]
["bitfinex","BTCUSD",1748916817670,1.41003626,106310.0,106300.0,0.81706825]
["bitfinex","BTCUSD",1748916817883,1.39243018,106310.0,106300.0,0.81706825]
["bitfinex","BTCUSD",1748916818505,1.39243018,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916818921,1.41003643,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916819105,1.39243018,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916819726,1.41003643,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916819933,1.39242556,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916821257,1.41003165,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916821470,1.39242556,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916822364,1.41003168,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916822575,1.39242556,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916822787,0.7023084,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916822970,1.41003135,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916823209,1.39242556,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916823653,1.41003142,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916823870,1.41002042,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916824078,1.3924146,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916824944,1.41002006,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916825126,1.41002005,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916825340,1.3924146,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916825793,0.68469148,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916826013,1.41001949,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916826224,1.53762436,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916826439,1.03660723,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916826656,0.92660723,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916827770,0.94421338,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916828851,1.29807494,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916829470,1.31568153,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916829683,1.31568107,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916829903,1.29807494,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916831091,1.31568135,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916831297,1.29807494,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916831923,1.33328793,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916832326,1.35089388,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916832541,1.38610468,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916832748,1.36850014,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916832953,1.35089388,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916833155,0.66077726,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916833367,1.36850024,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916833567,1.35089388,106310.0,106300.0,0.83266825]
["bitfinex","BTCUSD",1748916833774,1.4610117,106310.0,106300.0,0.53254825]
["bitfinex","BTCUSD",1748916833991,1.54056195,106310.0,106300.0,0.81682825]
["bitfinex","BTCUSD",1748916834223,1.46565661,106310.0,106300.0,0.81682825]
["bitfinex","BTCUSD",1748916834434,1.4656569,106310.0,106300.0,0.83192825]
["bitfinex","BTCUSD",1748916834837,1.46565718,106310.0,106300.0,0.83192825]
["bitfinex","BTCUSD",1748916835057,1.55805554,106310.0,106300.0,0.83192825]
["bitfinex","BTCUSD",1748916835284,1.57566195,106310.0,106300.0,0.83192825]
["bitfinex","BTCUSD",1748916835488,1.55805554,106310.0,106300.0,0.83192825]
["bitfinex","BTCUSD",1748916835692,1.66817317,106310.0,106300.0,0.81678825]
["bitfinex","BTCUSD",1748916835892,1.68577955,106310.0,106300.0,0.80088825]
["bitfinex","BTCUSD",1748916836093,1.6108744,106310.0,106300.0,0.81708825]
["bitfinex","BTCUSD",1748916836307,1.59326833,106310.0,106300.0,0.81708825]
["bitfinex","BTCUSD",1748916836546,1.61087437,106310.0,106300.0,0.81708825]
["bitfinex","BTCUSD",1748916836755,1.59326833,106310.0,106300.0,0.83288825]
["bitfinex","BTCUSD",1748916837380,1.61087436,106310.0,106300.0,0.83288825]
["bitfinex","BTCUSD",1748916837583,1.59326833,106310.0,106300.0,0.83288825]
["bitfinex","BTCUSD",1748916838618,1.61087437,106310.0,106300.0,0.83288825]
["bitfinex","BTCUSD",1748916838854,1.59327105,106310.0,106300.0,0.83288825]
["bitfinex","BTCUSD",1748916838999,1.61087708,106310.0,106300.0,0.83288825]
["bitfinex","BTCUSD",1748916839495,1.73578227,106310.0,106300.0,0.81704825]
["bitfinex","BTCUSD",1748916839692,0.93554793,106310.0,106300.0,0.81704825]
["bitfinex","BTCUSD",1748916839895,1.64327105,106310.0,106300.0,0.81704825]
["bitfinex","BTCUSD",1748916840096,1.67848325,106310.0,106300.0,0.81704825]
["bitfinex","BTCUSD",1748916840338,1.66087716,106310.0,106300.0,0.81704825]
["bitfinex","BTCUSD",1748916840751,1.67848317,106310.0,106300.0,0.81704825]
["bitfinex","BTCUSD",1748916840951,1.66087716,106310.0,106300.0,0.83304825]
["bitfinex","BTCUSD",1748916841356,1.66088147,106310.0,106300.0,0.83304825]
["bitfinex","BTCUSD",1748916842527,1.69609352,106310.0,106300.0,0.83304825]
["bitfinex","BTCUSD",1748916842724,1.67848751,106310.0,106300.0,0.83304825]
["bitfinex","BTCUSD",1748916842952,1.67848751,106310.0,106300.0,0.81700825]
["bitfinex","BTCUSD",1748916843448,1.67839344,106310.0,106300.0,0.81700825]
["bitfinex","BTCUSD",1748916843862,1.69599944,106310.0,106300.0,0.83350825]
["bitfinex","BTCUSD",1748916844107,1.7136054,106310.0,106300.0,0.83350825]
["bitfinex","BTCUSD",1748916844316,1.69599944,106310.0,106300.0,0.83350825]
["bitfinex","BTCUSD",1748916845158,1.71361624,106310.0,106300.0,0.83350825]
["bitfinex","BTCUSD",1748916845592,1.69601051,106310.0,106300.0,0.83350825]
["bitfinex","BTCUSD",1748916846217,1.71361627,106310.0,106300.0,0.83350825]
["bitfinex","BTCUSD",1748916846443,1.69601051,106310.0,106300.0,0.83350825]
["bitfinex","BTCUSD",1748916847101,1.69601051,106310.0,106300.0,0.81692825]
["bitfinex","BTCUSD",1748916847515,1.71361643,106310.0,106300.0,0.81692825]
["bitfinex","BTCUSD",1748916847738,1.69601051,106310.0,106300.0,0.81692825]
["bitfinex","BTCUSD",1748916848177,1.69601686,106310.0,106300.0,0.81692825]
["bitfinex","BTCUSD",1748916848812,0.98829374,106310.0,106300.0,0.81692825]
["bitfinex","BTCUSD",1748916849044,0.98829619,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916849263,1.71362521,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916849471,1.69601931,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916849686,1.73123113,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916849897,1.71362521,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916850113,1.73123113,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916850348,1.71362521,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916850609,1.73123097,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916850824,1.71362521,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916851036,1.73122854,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916851252,1.74883174,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916852359,1.76643482,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916852569,1.74883174,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916852789,1.74883318,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916853030,1.76643642,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916853278,1.74883318,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916853481,1.71643644,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916853692,1.58883318,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916853916,1.60643686,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916854127,1.58883318,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916854358,1.6064368,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916854581,1.58883318,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916854798,1.22043077,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916855231,0.86656921,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916855450,1.33043077,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916855911,1.34803556,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916856130,1.33043077,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916856342,1.34803556,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916856559,1.68431227,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916856996,1.70191753,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916857226,1.68431227,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916858321,1.70192138,106310.0,106300.0,0.83322825]
["bitfinex","BTCUSD",1748916858556,1.68431227,106310.0,106300.0,0.53354825]
["bitfinex","BTCUSD",1748916858759,1.71646243,106310.0,106300.0,0.83306825]
["bitfinex","BTCUSD",1748916858962,1.69885312,106310.0,106300.0,0.83306825]
["bitfinex","BTCUSD",1748916859178,1.6656039,106310.0,106300.0,0.83306825]
["bitfinex","BTCUSD",1748916860050,1.68321291,106310.0,106300.0,0.83306825]
["bitfinex","BTCUSD",1748916860268,1.68322243,106310.0,106300.0,0.83306825]
["bitfinex","BTCUSD",1748916860476,1.68322246,106310.0,106300.0,0.83306825]
["bitfinex","BTCUSD",1748916861321,1.70083141,106310.0,106300.0,0.83306825]
["bitfinex","BTCUSD",1748916861530,1.68322246,106310.0,106300.0,0.83306825]
["bitfinex","BTCUSD",1748916861783,1.70083139,106310.0,106300.0,0.83306825]
["bitfinex","BTCUSD",1748916862063,1.68322187,106310.0,106300.0,0.83306825]
["bitfinex","BTCUSD",1748916862291,1.68322187,106310.0,106300.0,0.83302825]
["bitfinex","BTCUSD",1748916862496,1.70083082,106310.0,106300.0,0.83302825]
["bitfinex","BTCUSD",1748916862727,2.25614895,106310.0,106300.0,0.50104825]
["bitfinex","BTCUSD",1748916862953,2.16363773,106310.0,106300.0,0.47899855]
["bitfinex","BTCUSD",1748916863172,2.25015543,106310.0,106300.0,0.47899855]
["bitfinex","BTCUSD",1748916863389,2.26776251,106310.0,106300.0,0.47899855]
["bitfinex","BTCUSD",1748916863612,2.33954055,106310.0,106300.0,0.47899855]
["bitfinex","BTCUSD",1748916863839,2.33954055,106310.0,106300.0,0.47799855]
["bitfinex","BTCUSD",1748916864064,2.34150545,106310.0,106300.0,0.47799855]
["bitfinex","BTCUSD",1748916864507,2.36111175,106310.0,106300.0,0.47799855]
["bitfinex","BTCUSD",1748916864732,2.34350545,106310.0,106300.0,0.47799855]
["bitfinex","BTCUSD",1748916865600,2.36111202,106310.0,106300.0,0.47799855]
["bitfinex","BTCUSD",1748916865807,2.36111266,106310.0,106300.0,0.47799855]
["bitfinex","BTCUSD",1748916866043,2.36111289,106310.0,106300.0,0.47799855]
["bitfinex","BTCUSD",1748916866303,2.34350545,106310.0,106300.0,0.47799855]
["bitfinex","BTCUSD",1748916867405,2.31789715,106310.0,106300.0,0.47799855]
["bitfinex","BTCUSD",1748916867621,2.30028945,106310.0,106300.0,0.47799855]
["bitfinex","BTCUSD",1748916867866,2.30026753,106310.0,106300.0,0.47799855]
["bitfinex","BTCUSD",1748916868590,2.38085878,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916868810,2.3326035,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916869048,2.31499262,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916869745,2.33260343,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916869961,2.28523505,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916870641,2.53046343,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916870865,2.19461411,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916871085,2.2122251,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916871368,2.19461411,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916871600,2.1946015,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916872064,2.28711272,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916872302,2.30472377,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916873237,2.32233733,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916873498,2.30472377,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916873726,2.30683733,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916874199,2.00743767,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916874412,2.28918377,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916875282,2.22419867,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916875506,2.28914746,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916875724,2.69142278,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916875936,2.31994746,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916876158,2.33756092,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916876600,2.3551744,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916876823,2.33756092,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916877066,2.32246092,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916878350,2.33886092,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916878559,2.32326321,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916878786,2.30564936,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916879465,2.32326415,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916879877,2.30564936,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916880319,2.32326413,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916880530,2.30564936,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916880803,2.29526413,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916881300,2.27764936,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916881776,2.67850673,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916881974,2.66089203,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916882183,2.27764936,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916882396,1.88581814,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916882605,2.18505814,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916882810,2.22028741,106310.0,106300.0,0.11660092]
["bitfinex","BTCUSD",1748916883034,2.22028741,106310.0,106300.0,0.094549]
["bitfinex","BTCUSD",1748916883780,2.18818741,106310.0,106300.0,0.126349]
["bitfinex","BTCUSD",1748916884261,2.22341835,106310.0,106300.0,0.126349]
["bitfinex","BTCUSD",1748916884508,2.18814741,106310.0,106300.0,0.126349]
["bitfinex","BTCUSD",1748916884712,2.22337849,106310.0,106300.0,0.126349]
["bitfinex","BTCUSD",1748916884923,2.22337832,106310.0,106300.0,0.111149]
["bitfinex","BTCUSD",1748916885131,2.20576295,106310.0,106300.0,0.111149]
["bitfinex","BTCUSD",1748916885594,2.70245066,106310.0,106300.0,0.094549]
["bitfinex","BTCUSD",1748916885808,2.71421684,106310.0,106300.0,0.094549]
["bitfinex","BTCUSD",1748916886020,2.75686401,106310.0,106300.0,0.094549]
["bitfinex","BTCUSD",1748916886679,2.73924312,106310.0,106300.0,0.094549]
["bitfinex","BTCUSD",1748916886887,2.75683387,106310.0,106300.0,0.094549]
["bitfinex","BTCUSD",1748916887107,2.77442436,106310.0,106300.0,0.094549]
["bitfinex","BTCUSD",1748916887320,2.75683387,106310.0,106300.0,0.094549]
["bitfinex","BTCUSD",1748916888015,2.7744246,106310.0,106300.0,0.094549]
["bitfinex","BTCUSD",1748916888218,2.75683387,106310.0,106300.0,0.094549]
["bitfinex","BTCUSD",1748916888645,2.77442461,106310.0,106300.0,0.094549]
["bitfinex","BTCUSD",1748916889324,2.75683387,106310.0,106300.0,0.094549]
["bitfinex","BTCUSD",1748916889536,2.77442461,106310.0,106300.0,0.094549]
["bitfinex","BTCUSD",1748916889960,2.75683387,106310.0,106300.0,0.094549]
["bitfinex","BTCUSD",1748916890205,2.77442461,106310.0,106300.0,0.094549]
["bitfinex","BTCUSD",1748916890438,2.77442002,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916890670,2.75682928,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916890905,1.60273338,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916891147,2.68190866,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916891391,2.66431806,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916892094,2.68190879,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916892309,2.68190871,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916892515,2.75682928,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916892731,2.74032928,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916892952,1.60382383,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916893160,2.66540851,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916893368,2.68299896,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916893577,2.66540851,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916893992,2.68299896,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916894225,2.66679896,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916895417,2.68441247,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916895603,2.68441265,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916895860,2.65941265,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916896543,2.69464231,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916896748,2.32316592,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916897172,2.67702748,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916898088,2.67703374,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916898296,2.6946494,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916898523,2.29379107,106310.0,106300.0,0.04751473]
["bitfinex","BTCUSD",1748916898731,2.31140673,106310.0,106300.0,0.06401473]
["bitfinex","BTCUSD",1748916898950,2.29379107,106310.0,106300.0,0.06401473]
["bitfinex","BTCUSD",1748916899363,2.38630229,106310.0,106300.0,0.06401473]
["bitfinex","BTCUSD",1748916899826,2.42153359,106310.0,106300.0,0.06401473]
["bitfinex","BTCUSD",1748916900286,2.42153352,106310.0,106300.0,0.06401473]
["bitfinex","BTCUSD",1748916900521,2.40391792,106310.0,106300.0,0.06401473]
["bitfinex","BTCUSD",1748916900773,2.0298223,106310.0,106300.0,0.07981473]
["bitfinex","BTCUSD",1748916901015,2.3288223,106310.0,106300.0,0.07981473]
["bitfinex","BTCUSD",1748916901467,2.34643774,106310.0,106300.0,0.07981473]
["bitfinex","BTCUSD",1748916902634,2.36405251,106310.0,106300.0,0.07981473]
["bitfinex","BTCUSD",1748916902893,2.38166732,106310.0,106300.0,0.07981473]
["bitfinex","BTCUSD",1748916903126,2.45656373,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916904793,2.50940291,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916904995,2.50936225,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916905421,2.43446347,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916905833,2.4600199,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916906694,2.47762831,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916906908,2.4600199,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916907561,2.4500199,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916907769,2.4600199,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916908003,2.46009666,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916908225,2.46009662,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916908435,2.47770514,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916908647,2.27125716,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916908858,2.48523513,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916909072,2.39616388,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916909299,2.42503532,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916909730,2.40742547,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916909943,2.10854547,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916910173,2.09351299,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916910382,2.11109933,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916910615,2.12868628,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916910876,2.11109933,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916911086,2.12460475,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916912386,2.11109933,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916912806,2.14628126,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916913017,2.1437231,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916913229,2.12613181,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916913641,2.14372325,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916913845,2.18888338,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916914481,2.20647482,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916914688,2.18888338,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916915531,2.18890162,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916916182,2.23213908,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916916402,2.18890162,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916916612,2.19523038,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916917470,2.2304647,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916917679,2.16771313,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916918096,2.18533238,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916918317,1.47760926,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916918548,2.18533238,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916919218,2.18533641,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916919451,2.20295577,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916919669,1.52157368,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916919878,2.26453554,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916920085,2.24691617,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916921154,2.26453463,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916921361,2.24691617,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916922018,2.26453272,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916922248,2.24691617,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916922460,2.26453232,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916922881,2.2645323,106310.0,106300.0,0.05776226]
["bitfinex","BTCUSD",1748916923095,2.2494928,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916923325,2.18791629,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916924412,2.20294877,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916925579,2.22056514,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916926233,2.22056064,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916926437,2.20294877,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916926853,2.28472425,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916927058,2.3023361,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916927290,2.28472425,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916927715,2.30233607,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916927929,2.28472425,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916928135,2.3023362,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916928336,2.28472425,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916928745,2.30233618,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916928958,2.20294877,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916929171,2.22056089,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916929376,2.20294877,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916930685,2.20294982,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916931163,2.22056336,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916931402,2.22056334,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916931599,2.20294982,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916931802,2.24668414,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916932008,2.26429772,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916933311,2.28191201,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916933523,2.29952636,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916933734,2.28191201,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916933955,2.29952631,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916934582,2.28191538,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916935326,2.31016338,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916935548,2.26642906,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916936451,2.28404447,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916936690,2.26642906,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916937384,2.28404557,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916937658,2.26642906,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916937874,2.28404878,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916938088,2.26642906,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916938306,2.26643964,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916938726,2.28405925,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916938945,2.26643964,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916939160,2.28405925,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916939817,2.26645379,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916940035,2.28407792,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916940385,2.2840779,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916940386,2.26645379,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916942098,2.26645171,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916942489,2.30169111,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916942685,2.31931079,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916942860,2.30169111,106310.0,106300.0,0.03571114]
["bitfinex","BTCUSD",1748916943071,2.33693151,106310.0,106300.0,0.01366009]
["bitfinex","BTCUSD",1748916943282,2.3369316,106310.0,106300.0,0.01366009]
["bitfinex","BTCUSD",1748916943473,2.31931115,106310.0,106300.0,0.01366009]
["bitfinex","BTCUSD",1748916943910,0.19759109,106280.0,106270.0,0.04830009]
["bitfinex","BTCUSD",1748916944110,0.89145265,106280.0,106270.0,0.04878279]
["bitfinex","BTCUSD",1748916944536,1.24531421,106280.0,106270.0,0.04878279]
["bitfinex","BTCUSD",1748916944949,1.25496154,106280.0,106270.0,0.05078279]
["bitfinex","BTCUSD",1748916945559,0.90109998,106280.0,106270.0,0.05078279]
["bitfinex","BTCUSD",1748916945768,0.90109998,106280.0,106270.0,0.05278279]
["bitfinex","BTCUSD",1748916946178,0.90109998,106280.0,106270.0,0.06868279]
["bitfinex","BTCUSD",1748916946819,0.89145265,106280.0,106270.0,0.06868279]
["bitfinex","BTCUSD",1748916947032,0.89145265,106280.0,106270.0,0.08508279]
["bitfinex","BTCUSD",1748916948771,0.90098311,106280.0,106270.0,0.08508279]
["bitfinex","BTCUSD",1748916948983,0.89145265,106280.0,106270.0,0.08508279]
["bitfinex","BTCUSD",1748916951606,0.90083043,106280.0,106270.0,0.08508279]
["bitfinex","BTCUSD",1748916952465,0.89145265,106280.0,106270.0,0.08508279]
["bitfinex","BTCUSD",1748916955042,0.90065701,106280.0,106270.0,0.08508279]
["bitfinex","BTCUSD",1748916957267,1.34702979,106280.0,106270.0,0.08508279]
["bitfinex","BTCUSD",1748916957490,1.39650719,106280.0,106270.0,0.08508279]
["bitfinex","BTCUSD",1748916957704,1.33729333,106280.0,106270.0,0.0367827]
["bitfinex","BTCUSD",1748916957927,1.31967476,106280.0,106270.0,0.0367827]
["bitfinex","BTCUSD",1748916958377,1.33729301,106280.0,106270.0,0.0367827]
["bitfinex","BTCUSD",1748916958585,1.337293,106280.0,106270.0,0.0367827]
["bitfinex","BTCUSD",1748916958798,1.31967476,106280.0,106270.0,0.0367827]
["bitfinex","BTCUSD",1748916959627,1.33729298,106280.0,106270.0,0.0367827]
["bitfinex","BTCUSD",1748916959877,1.3549112,106280.0,106270.0,0.0367827]
["bitfinex","BTCUSD",1748916960301,1.33729298,106280.0,106270.0,0.0367827]
["bitfinex","BTCUSD",1748916960513,1.35491223,106280.0,106270.0,0.0367827]
["bitfinex","BTCUSD",1748916960721,1.3548788,106280.0,106270.0,0.0367827]
["bitfinex","BTCUSD",1748916960923,1.33725955,106280.0,106270.0,0.0367827]
["bitfinex","BTCUSD",1748916961564,1.35488269,106280.0,106270.0,0.0203827]
["bitfinex","BTCUSD",1748916961762,1.3518004,106280.0,106270.0,0.0203827]
["bitfinex","BTCUSD",1748916962691,1.3518004,106280.0,106270.0,0.0044827]
["bitfinex","BTCUSD",1748916963121,1.36942504,106280.0,106270.0,0.0044827]
["bitfinex","BTCUSD",1748916963357,0.55147123,106270.0,106260.0,0.4238827]
["bitfinex","BTCUSD",1748916963564,0.55147123,106270.0,106260.0,0.0316427]
["bitfinex","BTCUSD",1748916963776,0.55147123,106270.0,106260.0,0.4238827]
["bitfinex","BTCUSD",1748916964618,0.55147123,106270.0,106260.0,0.4278827]
["bitfinex","BTCUSD",1748916964822,0.55147123,106270.0,106260.0,0.4318827]
["bitfinex","BTCUSD",1748916965270,0.89147123,106270.0,106260.0,0.1337627]
["bitfinex","BTCUSD",1748916965481,0.89147123,106270.0,106260.0,0.4318427]
["bitfinex","BTCUSD",1748916965690,0.90909617,106270.0,106260.0,0.4318427]
["bitfinex","BTCUSD",1748916965868,0.92672119,106270.0,106260.0,0.4318427]
["bitfinex","BTCUSD",1748916966110,0.90909627,106270.0,106260.0,0.4318427]
["bitfinex","BTCUSD",1748916966523,0.9267211,106270.0,106260.0,0.4318427]
["bitfinex","BTCUSD",1748916967167,0.94434582,106270.0,106260.0,0.4318427]
["bitfinex","BTCUSD",1748916967371,0.9267211,106270.0,106260.0,0.4318427]
["bitfinex","BTCUSD",1748916968404,0.9267211,106270.0,106260.0,0.3377227]
["bitfinex","BTCUSD",1748916968673,0.9267211,106270.0,106260.0,0.0396427]
["bitfinex","BTCUSD",1748916968883,0.57285954,106270.0,106260.0,0.3376827]
["bitfinex","BTCUSD",1748916969104,0.9267211,106270.0,106260.0,0.0396427]
["bitfinex","BTCUSD",1748916969314,0.96197058,106270.0,106260.0,0.3376827]
["bitfinex","BTCUSD",1748916969521,0.97959532,106270.0,106260.0,0.3376827]
["bitfinex","BTCUSD",1748916969779,0.96197058,106270.0,106260.0,0.3376827]
["bitfinex","BTCUSD",1748916969989,0.60810902,106270.0,106260.0,0.3376827]
["bitfinex","BTCUSD",1748916970195,1.01484503,106270.0,106260.0,0.3376827]
["bitfinex","BTCUSD",1748916970411,0.97959539,106270.0,106260.0,0.3376827]
["bitfinex","BTCUSD",1748916970834,0.9972202,106270.0,106260.0,0.3376827]
["bitfinex","BTCUSD",1748916971063,0.97959539,106270.0,106260.0,0.32264]
["bitfinex","BTCUSD",1748916971494,1.01484501,106270.0,106260.0,0.32264]
["bitfinex","BTCUSD",1748916971712,1.01484502,106270.0,106260.0,0.32264]
["bitfinex","BTCUSD",1748916972125,0.9972202,106270.0,106260.0,0.32264]
["bitfinex","BTCUSD",1748916972765,1.01484499,106270.0,106260.0,0.32264]
["bitfinex","BTCUSD",1748916972990,0.9972202,106270.0,106260.0,0.3226]
["bitfinex","BTCUSD",1748916973651,1.01484504,106270.0,106260.0,0.3376]
["bitfinex","BTCUSD",1748916973860,0.9972202,106270.0,106260.0,0.3376]
["bitfinex","BTCUSD",1748916974069,1.03246987,106270.0,106260.0,0.3376]
["bitfinex","BTCUSD",1748916974500,1.01484504,106270.0,106260.0,0.3376]
["bitfinex","BTCUSD",1748916975793,1.03246994,106270.0,106260.0,0.3376]
["bitfinex","BTCUSD",1748916976005,1.01484504,106270.0,106260.0,0.3376]
["bitfinex","BTCUSD",1748916976624,1.03247001,106270.0,106260.0,0.33756]
["bitfinex","BTCUSD",1748916977013,1.03247001,106270.0,106260.0,0.32256]
["bitfinex","BTCUSD",1748916977424,1.05009477,106270.0,106260.0,0.30596]
["bitfinex","BTCUSD",1748916977654,1.03247001,106270.0,106260.0,0.30596]
["bitfinex","BTCUSD",1748916978065,1.05009476,106270.0,106260.0,0.32216]
["bitfinex","BTCUSD",1748916978275,1.03247001,106270.0,106260.0,0.33726]
["bitfinex","BTCUSD",1748916978975,1.05009526,106270.0,106260.0,0.33726]
["bitfinex","BTCUSD",1748916979190,0.67860845,106270.0,106260.0,0.33726]
["bitfinex","BTCUSD",1748916979408,1.03247001,106270.0,106260.0,0.33726]
["bitfinex","BTCUSD",1748916979634,1.05009529,106270.0,106260.0,0.33726]
["bitfinex","BTCUSD",1748916980064,1.05009526,106270.0,106260.0,0.33726]
["bitfinex","BTCUSD",1748916980484,1.08534776,106270.0,106260.0,0.33726]
["bitfinex","BTCUSD",1748916980729,1.06772138,106270.0,106260.0,0.33726]
["bitfinex","BTCUSD",1748916980939,1.06772138,106270.0,106260.0,0.32212]
["bitfinex","BTCUSD",1748916981814,1.08534739,106270.0,106260.0,0.32212]
["bitfinex","BTCUSD",1748916982260,1.06772138,106270.0,106260.0,0.30592]
["bitfinex","BTCUSD",1748916982464,1.08534731,106270.0,106260.0,0.30592]
["bitfinex","BTCUSD",1748916982888,1.12059976,106270.0,106260.0,0.30592]
["bitfinex","BTCUSD",1748916983095,1.12059976,106270.0,106260.0,0.008]
["bitfinex","BTCUSD",1748916983313,1.13822559,106270.0,106260.0,0.008]
["bitfinex","BTCUSD",1748916983523,1.13822555,106270.0,106260.0,0.008]
["bitfinex","BTCUSD",1748916983974,1.26290359,106270.0,106260.0,0.008]
["bitfinex","BTCUSD",1748916984185,1.1527664,106270.0,106260.0,0.008]
["bitfinex","BTCUSD",1748916984399,1.57167496,106270.0,106260.0,0.008]
["bitfinex","BTCUSD",1748916984623,1.606927,106270.0,106260.0,0.008]
["bitfinex","BTCUSD",1748916984833,1.58930071,106270.0,106260.0,0.008]
["bitfinex","BTCUSD",1748916985047,1.58930071,106270.0,106260.0,0.004]
["bitfinex","BTCUSD",1748916985491,1.67972051,106270.0,106260.0,0.004]
["bitfinex","BTCUSD",1748916985700,1.85745954,106270.0,106260.0,0.004]
["bitfinex","BTCUSD",1748916985920,0.21216912,106260.0,106250.0,0.31314]
["bitfinex","BTCUSD",1748916986133,0.91989224,106260.0,106250.0,0.31314]
["bitfinex","BTCUSD",1748916986603,0.93751816,106260.0,106250.0,0.31314]
["bitfinex","BTCUSD",1748916986811,0.93751833,106260.0,106250.0,0.31314]
["bitfinex","BTCUSD",1748916987244,0.93751833,106260.0,106250.0,0.31414]
["bitfinex","BTCUSD",1748916987456,1.37002955,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1748916987686,1.46666089,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1748916987935,1.48428925,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1748916988143,1.63014355,106260.0,106250.0,0.003]
["bitfinex","BTCUSD",1748916988786,1.64777146,106260.0,106250.0,0.003]
["bitfinex","BTCUSD",1748916989001,1.63014355,106260.0,106250.0,0.003]
["bitfinex","BTCUSD",1748916989233,1.55526016,106260.0,106250.0,0.003]
["bitfinex","BTCUSD",1748916989445,1.57286278,106260.0,106250.0,0.003]
["bitfinex","BTCUSD",1748916989881,1.59049054,106260.0,106250.0,0.003]
["bitfinex","BTCUSD",1748916990302,1.60811767,106260.0,106250.0,0.003]
["bitfinex","BTCUSD",1748916990752,2.25977923,106260.0,106250.0,0.003]
["bitfinex","BTCUSD",1748916990957,2.36991761,106260.0,106250.0,0.003]
["bitfinex","BTCUSD",1748916991182,2.36991759,106260.0,106250.0,0.003]
["bitfinex","BTCUSD",1748916991388,0.54707768,106240.0,106230.0,0.3494]
["bitfinex","BTCUSD",1748916991605,1.2548008,106240.0,106230.0,0.3494]
["bitfinex","BTCUSD",1748916992019,1.27242751,106240.0,106230.0,0.3494]
["bitfinex","BTCUSD",1748916992227,1.27242751,106240.0,106230.0,0.0516]
["bitfinex","BTCUSD",1748916992450,1.27242751,106240.0,106230.0,0.0364]
["bitfinex","BTCUSD",1748916992451,1.28696836,106240.0,106230.0,0.0364]
["bitfinex","BTCUSD",1748916992660,1.28696836,106240.0,106230.0,0.03087124]
["bitfinex","BTCUSD",1748916992867,1.30459395,106240.0,106230.0,0.02204826]
["bitfinex","BTCUSD",1748916993091,1.38282266,106240.0,106230.0,0.03187117]
["bitfinex","BTCUSD",1748916993303,1.48705805,106240.0,106230.0,0.02304826]
["bitfinex","BTCUSD",1748916993524,1.48705742,106240.0,106230.0,0.02304826]
["bitfinex","BTCUSD",1748916993785,2.16210438,106240.0,106230.0,0.02304826]
["bitfinex","BTCUSD",1748916994005,2.19528002,106240.0,106230.0,0.02104826]
["bitfinex","BTCUSD",1748916994226,2.25879483,106240.0,106230.0,0.02104826]
["bitfinex","BTCUSD",1748916994927,2.24117165,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748916995146,2.24217165,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748916995362,2.0936229,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748916995992,2.11124502,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748916996420,2.12886709,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748916997064,2.14648909,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748916997274,2.14648908,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748916997487,2.23886706,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748916998383,2.23786706,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748916998596,2.24086706,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748916998806,2.24386706,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748916999470,1.95443267,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748916999680,2.34607264,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748916999891,2.32845096,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748917000561,2.2635208,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748917000808,2.32829366,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748917001058,2.43842783,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748917001303,2.45605089,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748917001544,2.43842783,106240.0,106230.0,0.02004826]
["bitfinex","BTCUSD",1748917001797,0.54713617,106210.0,106200.0,1.033]
["bitfinex","BTCUSD",1748917002047,0.54713617,106210.0,106200.0,1.03304824]
["bitfinex","BTCUSD",1748917003233,0.54713617,106210.0,106200.0,1.03404824]
["bitfinex","BTCUSD",1748917003709,1.01984303,106210.0,106200.0,1.03404824]
["bitfinex","BTCUSD",1748917003958,0.54713617,106210.0,106200.0,1.03404824]
["bitfinex","BTCUSD",1748917004180,1.03746571,106210.0,106200.0,1.03404824]
["bitfinex","BTCUSD",1748917004399,1.03746571,106210.0,106200.0,1.05169856]
["bitfinex","BTCUSD",1748917004639,1.06545359,106210.0,106200.0,1.0438734]
["bitfinex","BTCUSD",1748917005030,1.06545359,106210.0,106200.0,1.06152372]
["bitfinex","BTCUSD",1748917005273,1.06545359,106210.0,106200.0,1.05269856]
["bitfinex","BTCUSD",1748917005493,1.07486849,106210.0,106200.0,1.05269856]
["bitfinex","BTCUSD",1748917005721,1.09249114,106210.0,106200.0,1.05269856]
["bitfinex","BTCUSD",1748917005962,1.12773623,106210.0,106200.0,1.07269856]
["bitfinex","BTCUSD",1748917006169,1.11011373,106210.0,106200.0,1.0903489]
["bitfinex","BTCUSD",1748917006380,1.11011373,106210.0,106200.0,1.09034892]
["bitfinex","BTCUSD",1748917006613,1.12773622,106210.0,106200.0,1.10799928]
["bitfinex","BTCUSD",1748917006826,0.63740687,106210.0,106200.0,1.0991741]
["bitfinex","BTCUSD",1748917007033,1.11011373,106210.0,106200.0,1.0991741]
["bitfinex","BTCUSD",1748917007469,0.63740687,106210.0,106200.0,1.3968941]
["bitfinex","BTCUSD",1748917007681,0.63740687,106210.0,106200.0,1.40571931]
["bitfinex","BTCUSD",1748917008304,0.65502917,106210.0,106200.0,1.40571931]
["bitfinex","BTCUSD",1748917008559,0.67265147,106210.0,106200.0,1.40571931]
["bitfinex","BTCUSD",1748917008839,0.62704129,106210.0,106200.0,1.41454441]
["bitfinex","BTCUSD",1748917009096,0.66228613,106210.0,106200.0,1.40571931]
["bitfinex","BTCUSD",1748917009526,0.6799089,106210.0,106200.0,1.42336883]
["bitfinex","BTCUSD",1748917009713,0.66228613,106210.0,106200.0,1.41454413]
["bitfinex","BTCUSD",1748917009953,0.6799089,106210.0,106200.0,1.41454413]
["bitfinex","BTCUSD",1748917010152,0.6799089,106210.0,106200.0,1.11682413]
["bitfinex","BTCUSD",1748917010356,0.6799089,106210.0,106200.0,1.41450413]
["bitfinex","BTCUSD",1748917010565,0.66228613,106210.0,106200.0,1.41450413]
["bitfinex","BTCUSD",1748917010985,0.66228613,106210.0,106200.0,1.42332878]
["bitfinex","BTCUSD",1748917011199,0.66228613,106210.0,106200.0,1.41450413]
["bitfinex","BTCUSD",1748917013525,0.66228613,106210.0,106200.0,1.42332852]
["bitfinex","BTCUSD",1748917013733,0.66228613,106210.0,106200.0,1.41450413]
["bitfinex","BTCUSD",1748917014777,0.66228613,106210.0,106200.0,1.51918287]
["bitfinex","BTCUSD",1748917015195,0.66228613,106210.0,106200.0,1.51035843]
["bitfinex","BTCUSD",1748917016095,0.66228613,106210.0,106200.0,1.52800755]
["bitfinex","BTCUSD",1748917016307,0.66228613,106210.0,106200.0,1.51918299]
["bitfinex","BTCUSD",1748917016952,0.66228613,106210.0,106200.0,1.52800757]
["bitfinex","BTCUSD",1748917017163,0.66228613,106210.0,106200.0,1.51914299]
["bitfinex","BTCUSD",1748917017595,1.15261565,106210.0,106200.0,1.42328869]
["bitfinex","BTCUSD",1748917017805,1.13499299,106210.0,106200.0,1.43211333]
["bitfinex","BTCUSD",1748917018022,1.13499299,106210.0,106200.0,1.13447333]
["bitfinex","BTCUSD",1748917018234,1.15261517,106210.0,106200.0,1.41561333]
["bitfinex","BTCUSD",1748917018446,1.15261512,106210.0,106200.0,1.41561333]
["bitfinex","BTCUSD",1748917018654,1.13499299,106210.0,106200.0,1.39911333]
["bitfinex","BTCUSD",1748917019305,1.15261479,106210.0,106200.0,1.39911333]
["bitfinex","BTCUSD",1748917019512,1.13499299,106210.0,106200.0,1.39911333]
["bitfinex","BTCUSD",1748917020189,0.67990791,106210.0,106200.0,1.10147333]
["bitfinex","BTCUSD",1748917020400,1.13499299,106210.0,106200.0,1.39911333]
["bitfinex","BTCUSD",1748917020619,1.13499299,106210.0,106200.0,1.10147333]
["bitfinex","BTCUSD",1748917020620,1.14953384,106210.0,106200.0,1.10147333]
["bitfinex","BTCUSD",1748917020834,0.69272698,106210.0,106200.0,1.11029868]
["bitfinex","BTCUSD",1748917021014,1.16543384,106210.0,106200.0,1.10147333]
["bitfinex","BTCUSD",1748917021296,1.57058506,106210.0,106200.0,1.10147333]
["bitfinex","BTCUSD",1748917021508,1.47807384,106210.0,106200.0,1.10147333]
["bitfinex","BTCUSD",1748917022175,1.47807384,106210.0,106200.0,1.11029942]
["bitfinex","BTCUSD",1748917022395,1.02298224,106210.0,106200.0,1.08823002]
["bitfinex","BTCUSD",1748917022633,1.18476413,106210.0,106200.0,1.11235617]
["bitfinex","BTCUSD",1748917023066,1.1671491,106210.0,106200.0,1.10353002]
["bitfinex","BTCUSD",1748917023305,1.18476454,106210.0,106200.0,1.11235573]
["bitfinex","BTCUSD",1748917023529,1.18476471,106210.0,106200.0,1.11235573]
["bitfinex","BTCUSD",1748917023967,0.71205785,106210.0,106200.0,1.12855573]
["bitfinex","BTCUSD",1748917024182,0.71205785,106210.0,106200.0,1.14620701]
["bitfinex","BTCUSD",1748917024183,0.697517,106210.0,106200.0,1.14620701]
["bitfinex","BTCUSD",1748917024616,1.2054551,106210.0,106200.0,1.14620701]
["bitfinex","BTCUSD",1748917024821,1.17022386,106210.0,106200.0,1.13738138]
["bitfinex","BTCUSD",1748917025059,1.18783965,106210.0,106200.0,1.14620701]
["bitfinex","BTCUSD",1748917025281,1.18784046,106210.0,106200.0,1.13738138]
["bitfinex","BTCUSD",1748917025946,1.20545912,106210.0,106200.0,1.13738138]
["bitfinex","BTCUSD",1748917026159,1.20545933,106210.0,106200.0,1.13738138]
["bitfinex","BTCUSD",1748917026385,1.18784046,106210.0,106200.0,1.13738138]
["bitfinex","BTCUSD",1748917027014,1.20545944,106210.0,106200.0,1.13000701]
["bitfinex","BTCUSD",1748917027243,1.18784046,106210.0,106200.0,1.12138138]
["bitfinex","BTCUSD",1748917027462,1.48544046,106210.0,106200.0,1.13020701]
["bitfinex","BTCUSD",1748917028747,1.48544046,106210.0,106200.0,1.13903264]
["bitfinex","BTCUSD",1748917029154,1.50306032,106210.0,106200.0,1.13020701]
["bitfinex","BTCUSD",1748917029363,1.48544046,106210.0,106200.0,1.13020701]
["bitfinex","BTCUSD",1748917029579,1.48544046,106210.0,106200.0,1.11470701]
["bitfinex","BTCUSD",1748917030023,1.75344683,106210.0,106200.0,1.11470701]
["bitfinex","BTCUSD",1748917030259,1.80630448,106210.0,106200.0,1.11470701]
["bitfinex","BTCUSD",1748917030475,1.69617409,106210.0,106200.0,1.11470701]
["bitfinex","BTCUSD",1748917030678,1.73039224,106210.0,106200.0,1.11470701]
["bitfinex","BTCUSD",1748917030898,1.71277409,106210.0,106200.0,1.11470701]
["bitfinex","BTCUSD",1748917031770,1.77759026,106210.0,106200.0,1.11470701]
["bitfinex","BTCUSD",1748917032887,1.77768026,106210.0,106200.0,1.11470701]
["bitfinex","BTCUSD",1748917033069,1.77768026,106210.0,106200.0,1.12353362]
["bitfinex","BTCUSD",1748917033306,1.79529691,106210.0,106200.0,1.11470701]
["bitfinex","BTCUSD",1748917033516,1.77768026,106210.0,106200.0,1.11370701]
["bitfinex","BTCUSD",1748917033736,1.77768026,106210.0,106200.0,1.11270701]
["bitfinex","BTCUSD",1748917034152,1.88780789,106210.0,106200.0,1.11270701]
["bitfinex","BTCUSD",1748917034359,1.87019148,106210.0,106200.0,1.11270701]
["bitfinex","BTCUSD",1748917034998,1.88780746,106210.0,106200.0,1.11270701]
["bitfinex","BTCUSD",1748917035231,1.77278492,106210.0,106200.0,1.11270701]
["bitfinex","BTCUSD",1748917035443,2.28072357,106210.0,106200.0,1.11270701]
["bitfinex","BTCUSD",1748917035650,2.26310768,106210.0,106200.0,1.11270701]
["bitfinex","BTCUSD",1748917035861,1.79040082,106210.0,106200.0,1.11270701]
["bitfinex","BTCUSD",1748917036282,2.3556189,106210.0,106200.0,1.11270701]
["bitfinex","BTCUSD",1748917036462,2.37624525,106210.0,106200.0,1.08432766]
["bitfinex","BTCUSD",1748917036739,2.26911968,106210.0,106200.0,1.08432766]
["bitfinex","BTCUSD",1748917036965,2.28673398,106210.0,106200.0,1.08432766]
["bitfinex","BTCUSD",1748917037844,2.33053398,106210.0,106200.0,1.08432766]
["bitfinex","BTCUSD",1748917038102,2.34814697,106210.0,106200.0,1.08432766]
["bitfinex","BTCUSD",1748917038578,2.3657598,106210.0,106200.0,1.08432766]
["bitfinex","BTCUSD",1748917038812,2.34814697,106210.0,106200.0,1.08432766]
["bitfinex","BTCUSD",1748917039103,2.45827056,106210.0,106200.0,1.08432766]
["bitfinex","BTCUSD",1748917039345,2.98237085,106210.0,106200.0,0.46179841]
["bitfinex","BTCUSD",1748917039610,2.00368785,106210.0,106200.0,0.46179841]
["bitfinex","BTCUSD",1748917039863,2.96466854,106210.0,106200.0,0.46179841]
["bitfinex","BTCUSD",1748917040090,2.89974284,106210.0,106200.0,0.46179841]
["bitfinex","BTCUSD",1748917040367,3.071789,106210.0,106200.0,0.46179841]
["bitfinex","BTCUSD",1748917040549,3.073789,106210.0,106200.0,0.46179841]
["bitfinex","BTCUSD",1748917040760,3.078789,106210.0,106200.0,0.46179841]
["bitfinex","BTCUSD",1748917040972,3.09639919,106210.0,106200.0,0.46179841]
["bitfinex","BTCUSD",1748917041188,3.078789,106210.0,106200.0,0.46179841]
["bitfinex","BTCUSD",1748917041846,3.09639909,106210.0,106200.0,0.46179841]
["bitfinex","BTCUSD",1748917042282,3.02149697,106210.0,106200.0,0.46179841]
["bitfinex","BTCUSD",1748917042507,2.10475117,106210.0,106200.0,0.05363167]
["bitfinex","BTCUSD",1748917042748,8.09079151,106210.0,106200.0,0.05363167]
["bitfinex","BTCUSD",1748917042982,7.59259151,106210.0,106200.0,0.05363167]
["bitfinex","BTCUSD",1748917043206,7.68510281,106210.0,106200.0,0.05363167]
["bitfinex","BTCUSD",1748917043431,7.66749411,106210.0,106200.0,0.05363167]
["bitfinex","BTCUSD",1748917043645,7.70271206,106210.0,106200.0,0.05363167]
["bitfinex","BTCUSD",1748917043871,7.68510341,106210.0,106200.0,0.05363167]
["bitfinex","BTCUSD",1748917044080,7.66749411,106210.0,106200.0,0.05363167]
["bitfinex","BTCUSD",1748917044331,7.7951031,106210.0,106200.0,0.05363167]
["bitfinex","BTCUSD",1748917044546,7.77749411,106210.0,106200.0,0.00950395]
["bitfinex","BTCUSD",1748917044766,7.77749411,106210.0,106160.0,0.08072527]
["bitfinex","BTCUSD",1748917044767,0.56175506,106170.0,106160.0,0.06502527]
["bitfinex","BTCUSD",1748917044980,0.56175506,106170.0,106160.0,0.06517005]
["bitfinex","BTCUSD",1748917044981,0.57936334,106170.0,106160.0,0.06517005]
["bitfinex","BTCUSD",1748917045194,0.57936275,106170.0,106160.0,0.08087005]
["bitfinex","BTCUSD",1748917045413,0.57936291,106170.0,106160.0,0.08087005]
["bitfinex","BTCUSD",1748917045666,0.56175506,106170.0,106160.0,0.08087005]
["bitfinex","BTCUSD",1748917045876,0.56175506,106170.0,106160.0,0.08387005]
["bitfinex","BTCUSD",1748917046297,0.57936293,106170.0,106160.0,0.08387005]
["bitfinex","BTCUSD",1748917046527,0.57936308,106170.0,106160.0,0.08387005]
["bitfinex","BTCUSD",1748917046743,0.57936308,106170.0,106160.0,0.06817005]
["bitfinex","BTCUSD",1748917046942,0.57936308,106170.0,106160.0,0.07017005]
["bitfinex","BTCUSD",1748917047122,0.59697169,106170.0,106160.0,0.08627005]
["bitfinex","BTCUSD",1748917047354,0.57936308,106170.0,106160.0,0.08627005]
["bitfinex","BTCUSD",1748917047563,0.57936308,106170.0,106160.0,0.08427005]
["bitfinex","BTCUSD",1748917047775,0.55697213,106170.0,106160.0,0.08127005]
["bitfinex","BTCUSD",1748917047990,1.12876132,106170.0,106160.0,0.06517005]
["bitfinex","BTCUSD",1748917048198,1.16597911,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917048405,1.14837037,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917048621,1.18177875,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917048833,1.32168157,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917049053,1.24677852,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917049266,1.63669037,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917049478,1.52669037,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917049695,1.54429751,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917050114,1.56688798,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917050349,1.58430806,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917050597,1.59493848,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917050812,1.61207604,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917051449,1.13936918,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917051674,1.55690561,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917052163,1.10161867,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917052370,1.57432553,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917052581,1.31361089,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917052795,0.79045782,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917053017,1.29746468,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917053230,0.82329867,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917053444,1.31361151,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917053652,1.32961185,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917053869,1.31200553,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917054083,1.34721812,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917054295,1.54782314,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917054504,1.4230349,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917054716,1.70294915,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917054926,1.6805548,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917055343,1.68055467,106170.0,106160.0,0.04997005]
["bitfinex","BTCUSD",1748917055555,1.76281835,106170.0,106160.0,0.02157772]
["bitfinex","BTCUSD",1748917055775,1.74521336,106170.0,106160.0,0.02157772]
["bitfinex","BTCUSD",1748917055994,2.74478817,106170.0,106160.0,0.02157772]
["bitfinex","BTCUSD",1748917056212,7.7347628,106170.0,106160.0,0.02157772]
["bitfinex","BTCUSD",1748917056653,7.80036573,106170.0,106160.0,0.02157772]
["bitfinex","BTCUSD",1748917056870,7.82027737,106170.0,106160.0,0.02157772]
["bitfinex","BTCUSD",1748917057092,7.84487854,106170.0,106160.0,0.02257772]
["bitfinex","BTCUSD",1748917057310,7.83587854,106170.0,106160.0,0.02157772]
["bitfinex","BTCUSD",1748917057530,0.5617941,106150.0,106140.0,0.02]
["bitfinex","BTCUSD",1748917057763,1.55426522,106150.0,106140.0,0.02048199]
["bitfinex","BTCUSD",1748917057999,1.47791526,106150.0,106140.0,0.02048199]
["bitfinex","BTCUSD",1748917058251,1.50620726,106150.0,106140.0,0.02048199]
["bitfinex","BTCUSD",1748917058472,0.70354218,106150.0,106140.0,0.05138199]
["bitfinex","BTCUSD",1748917058688,1.47380904,106150.0,106140.0,0.05138199]
["bitfinex","BTCUSD",1748917058907,1.00110423,106150.0,106140.0,0.05138199]
["bitfinex","BTCUSD",1748917059143,1.09661545,106150.0,106140.0,0.05138199]
["bitfinex","BTCUSD",1748917059374,1.02170698,106150.0,106140.0,0.05138199]
["bitfinex","BTCUSD",1748917059582,1.02270698,106150.0,106140.0,0.05138199]
["bitfinex","BTCUSD",1748917059822,1.49541384,106150.0,106140.0,0.03638199]
["bitfinex","BTCUSD",1748917060037,1.53061948,106150.0,106140.0,0.02048199]
["bitfinex","BTCUSD",1748917060473,1.58061948,106150.0,106140.0,0.02048199]
["bitfinex","BTCUSD",1748917060696,1.10791253,106150.0,106140.0,0.02048199]
["bitfinex","BTCUSD",1748917060905,1.09521945,106150.0,106140.0,0.02048199]
["bitfinex","BTCUSD",1748917061114,1.56792631,106150.0,106140.0,0.03638199]
["bitfinex","BTCUSD",1748917061327,1.51792631,106150.0,106140.0,0.03638199]
["bitfinex","BTCUSD",1748917061538,1.51792631,106150.0,106140.0,0.05138199]
["bitfinex","BTCUSD",1748917061753,1.51792631,106150.0,106140.0,0.03638199]
["bitfinex","BTCUSD",1748917061991,1.55902292,106150.0,106140.0,0.01106047]
["bitfinex","BTCUSD",1748917062205,1.57532292,106150.0,106140.0,0.01106047]
["bitfinex","BTCUSD",1748917062415,1.54982631,106150.0,106140.0,0.00163895]
["bitfinex","BTCUSD",1748917062632,1.56742875,106150.0,106140.0,0.00163895]
["bitfinex","BTCUSD",1748917062850,1.06055857,106140.0,106130.0,0.05]
["bitfinex","BTCUSD",1748917063067,1.15641287,106140.0,106130.0,0.0654]
["bitfinex","BTCUSD",1748917063503,1.1740145,106140.0,106130.0,0.0654]
["bitfinex","BTCUSD",1748917063752,1.19161548,106140.0,106130.0,0.0654]
["bitfinex","BTCUSD",1748917063961,1.19161512,106140.0,106130.0,0.0654]
["bitfinex","BTCUSD",1748917064172,1.19361494,106140.0,106130.0,0.0654]
["bitfinex","BTCUSD",1748917064390,1.17601423,106140.0,106130.0,0.0654]
["bitfinex","BTCUSD",1748917064662,1.19361553,106140.0,106130.0,0.04331362]
["bitfinex","BTCUSD",1748917064893,1.19361553,106140.0,106130.0,0.02791362]
["bitfinex","BTCUSD",1748917064894,1.17601423,106140.0,106130.0,0.02791362]
["bitfinex","BTCUSD",1748917065107,1.21121595,106140.0,106130.0,0.02791362]
["bitfinex","BTCUSD",1748917065315,1.21121595,106140.0,106130.0,0.0184921]
["bitfinex","BTCUSD",1748917065528,1.24641778,106140.0,106130.0,0.0336921]
["bitfinex","BTCUSD",1748917065739,1.26401867,106140.0,106130.0,0.0336921]
["bitfinex","BTCUSD",1748917065980,1.28161947,106140.0,106130.0,0.0336921]
["bitfinex","BTCUSD",1748917066401,1.30991347,106140.0,106130.0,0.0336921]
["bitfinex","BTCUSD",1748917066619,1.32751429,106140.0,106130.0,0.0086921]
["bitfinex","BTCUSD",1748917067011,1.36271591,106140.0,106130.0,0.0086921]
["bitfinex","BTCUSD",1748917067293,1.30991347,106140.0,106130.0,0.0086921]
["bitfinex","BTCUSD",1748917067505,0.83720661,106140.0,106130.0,0.0086921]
["bitfinex","BTCUSD",1748917067711,0.85480737,106140.0,106130.0,0.0086921]
["bitfinex","BTCUSD",1748917067918,1.32751423,106140.0,106130.0,0.0086921]
["bitfinex","BTCUSD",1748917068144,1.3451149,106140.0,106130.0,0.0086921]
["bitfinex","BTCUSD",1748917068364,0.55241119,106130.0,106120.0,0.0154]
["bitfinex","BTCUSD",1748917068577,1.02511805,106130.0,106120.0,0.0154]
["bitfinex","BTCUSD",1748917068792,1.04271813,106130.0,106120.0,0.0154]
["bitfinex","BTCUSD",1748917069004,1.02511805,106130.0,106120.0,0.0154]
["bitfinex","BTCUSD",1748917069217,1.03467068,106130.0,106120.0,0.0154]
["bitfinex","BTCUSD",1748917069442,1.0522705,106130.0,106120.0,0.0154]
["bitfinex","BTCUSD",1748917069657,0.57956378,106130.0,106120.0,0.0309]
["bitfinex","BTCUSD",1748917069874,1.06987041,106130.0,106120.0,0.0309]
["bitfinex","BTCUSD",1748917070085,1.08747128,106130.0,106120.0,0.0309]
["bitfinex","BTCUSD",1748917070300,0.59716391,106130.0,106120.0,0.0309]
["bitfinex","BTCUSD",1748917070517,0.19788899,106120.0,106110.0,0.0821]
["bitfinex","BTCUSD",1748917070752,0.2154897,106120.0,106110.0,0.0821]
["bitfinex","BTCUSD",1748917070959,0.21548964,106120.0,106110.0,0.55480686]
["bitfinex","BTCUSD",1748917071234,0.21549066,106120.0,106110.0,0.0821]
["bitfinex","BTCUSD",1748917071449,0.19788899,106120.0,106110.0,0.55716266]
["bitfinex","BTCUSD",1748917071662,0.53788899,106120.0,106110.0,0.55480686]
["bitfinex","BTCUSD",1748917071869,0.53788899,106120.0,106110.0,0.55680686]
["bitfinex","BTCUSD",1748917072730,0.53788899,106120.0,106110.0,1.04630116]
["bitfinex","BTCUSD",1748917072945,0.53788899,106120.0,106110.0,1.04930116]
["bitfinex","BTCUSD",1748917073165,0.53788899,106120.0,106110.0,0.5765943]
["bitfinex","BTCUSD",1748917073166,0.19788899,106120.0,106110.0,0.5765943]
["bitfinex","BTCUSD",1748917073379,0.19788899,106120.0,106110.0,1.04930116]
["bitfinex","BTCUSD",1748917077801,0.19788899,106120.0,106110.0,0.5765943]
["bitfinex","BTCUSD",1748917078013,0.19788899,106120.0,106110.0,1.04930116]
["bitfinex","BTCUSD",1748917078466,0.19788899,106120.0,106110.0,0.2766743]
["bitfinex","BTCUSD",1748917078678,0.19788899,106120.0,106110.0,1.04870116]
["bitfinex","BTCUSD",1748917079117,0.19788899,106120.0,106110.0,1.04894116]
["bitfinex","BTCUSD",1748917079329,0.19788899,106120.0,106110.0,0.2766743]
["bitfinex","BTCUSD",1748917079556,0.19788899,106120.0,106110.0,1.04890116]
["bitfinex","BTCUSD",1748917081506,0.19729699,106120.0,106110.0,0.5761943]
["bitfinex","BTCUSD",1748917081776,0.19329699,106120.0,106110.0,0.5759943]
["bitfinex","BTCUSD",1748917081988,0.19329699,106120.0,106110.0,0.2766743]
["bitfinex","BTCUSD",1748917082201,0.19329699,106120.0,106110.0,0.5759143]
["bitfinex","BTCUSD",1748917082421,0.19329699,106120.0,106110.0,0.5768343]
["bitfinex","BTCUSD",1748917083296,0.19329699,106120.0,106110.0,1.04954116]
["bitfinex","BTCUSD",1748917084379,0.19329699,106120.0,106110.0,0.5768343]
["bitfinex","BTCUSD",1748917086095,0.19329699,106120.0,106110.0,0.5763943]
["bitfinex","BTCUSD",1748917092165,0.19329699,106120.0,106110.0,0.5759143]
["bitfinex","BTCUSD",1748917093037,0.19329699,106120.0,106110.0,0.1829543]
["bitfinex","BTCUSD",1748917093257,0.19329699,106120.0,106110.0,1.05081682]
["bitfinex","BTCUSD",1748917093475,0.19329699,106120.0,106110.0,1.04846116]
["bitfinex","BTCUSD",1748917094132,0.19329699,106120.0,106110.0,0.5757543]
["bitfinex","BTCUSD",1748917094348,0.19329699,106120.0,106110.0,0.2776343]
["bitfinex","BTCUSD",1748917094579,0.19329699,106120.0,106110.0,0.5755943]
["bitfinex","BTCUSD",1748917095232,0.19329699,106120.0,106110.0,1.04830116]
["bitfinex","BTCUSD",1748917098767,0.19329699,106120.0,106110.0,1.04818116]
["bitfinex","BTCUSD",1748917099813,0.19329699,106120.0,106110.0,0.5753543]
["bitfinex","BTCUSD",1748917100453,0.53329699,106120.0,106110.0,0.1829543]
["bitfinex","BTCUSD",1748917100671,0.53329699,106120.0,106110.0,0.4474]
["bitfinex","BTCUSD",1748917100672,1.00600385,106120.0,106110.0,0.4474]
["bitfinex","BTCUSD",1748917100883,0.53329699,106120.0,106110.0,0.4474]
["bitfinex","BTCUSD",1748917101325,0.53329699,106120.0,106110.0,0.14968]
["bitfinex","BTCUSD",1748917101551,0.56449699,106120.0,106110.0,0.055]
["bitfinex","BTCUSD",1748917101779,0.58210312,106120.0,106110.0,0.4474]
["bitfinex","BTCUSD",1748917101999,0.59530766,106120.0,106110.0,0.4474]
["bitfinex","BTCUSD",1748917102247,1.08562042,106120.0,106110.0,0.4474]
["bitfinex","BTCUSD",1748917102475,0.61951575,106120.0,106110.0,0.4474]
["bitfinex","BTCUSD",1748917102709,0.58171288,106120.0,106110.0,0.4474]
["bitfinex","BTCUSD",1748917102938,0.63682056,106120.0,106110.0,0.44748]
["bitfinex","BTCUSD",1748917103138,0.64122157,106120.0,106110.0,0.44748]
["bitfinex","BTCUSD",1748917103374,0.61261263,106120.0,106110.0,0.44748]
["bitfinex","BTCUSD",1748917103580,0.57511053,106120.0,106110.0,0.44748]
["bitfinex","BTCUSD",1748917103844,0.57511053,106120.0,106110.0,0.5597343]
["bitfinex","BTCUSD",1748917103845,0.59271639,106120.0,106110.0,0.5597343]
["bitfinex","BTCUSD",1748917104021,0.57511053,106120.0,106110.0,0.5597343]
["bitfinex","BTCUSD",1748917104229,0.57511053,106120.0,106110.0,0.5433343]
["bitfinex","BTCUSD",1748917104438,0.59271646,106120.0,106110.0,0.5433343]
["bitfinex","BTCUSD",1748917104653,0.57511053,106120.0,106110.0,0.5433343]
["bitfinex","BTCUSD",1748917104859,0.59271647,106120.0,106110.0,0.5433343]
["bitfinex","BTCUSD",1748917105067,0.60651053,106120.0,106110.0,0.14968]
["bitfinex","BTCUSD",1748917105268,1.09682358,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917105474,1.09682333,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917106096,1.11442963,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917106302,1.09682333,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917106509,1.08112333,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917107130,1.10533169,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917107336,1.12953895,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917107550,1.11193296,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917107760,1.14244125,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917107964,1.13143938,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917108174,1.15563938,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917108389,1.14903978,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917108606,0.67633292,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917108814,0.68732963,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917109026,0.68732965,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917109474,1.14243945,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917109769,1.17293945,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917109981,1.19053622,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917110210,1.17293945,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917110664,1.15743945,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917110870,0.66973259,106120.0,106110.0,0.44756]
["bitfinex","BTCUSD",1748917111111,0.66973259,106120.0,106110.0,0.5751143]
["bitfinex","BTCUSD",1748917115487,0.32973259,106120.0,106110.0,1.04782116]
["bitfinex","BTCUSD",1748917117854,0.32973259,106120.0,106110.0,0.5751143]
["bitfinex","BTCUSD",1748917118064,0.32973259,106120.0,106110.0,1.04782116]
["bitfinex","BTCUSD",1748917119835,0.32973259,106120.0,106110.0,0.5751143]
["bitfinex","BTCUSD",1748917120054,0.32973259,106120.0,106110.0,1.04810116]
["bitfinex","BTCUSD",1748917123950,0.32973259,106120.0,106110.0,1.04786116]
["bitfinex","BTCUSD",1748917124164,0.32973259,106120.0,106110.0,0.5751543]
["bitfinex","BTCUSD",1748917124377,0.32973259,106120.0,106110.0,1.04786116]
["bitfinex","BTCUSD",1748917125423,0.32973259,106120.0,106110.0,0.5751543]
["bitfinex","BTCUSD",1748917125858,0.32973259,106120.0,106110.0,0.5742343]
["bitfinex","BTCUSD",1748917126318,0.32973259,106120.0,106110.0,0.1825543]
["bitfinex","BTCUSD",1748917126551,0.32973259,106120.0,106110.0,0.5742743]
["bitfinex","BTCUSD",1748917128300,0.32973259,106120.0,106110.0,1.04698116]
["bitfinex","BTCUSD",1748917128987,0.33915561,106120.0,106110.0,1.04698116]
["bitfinex","BTCUSD",1748917129223,0.14585836,106120.0,106110.0,1.2693072]
["bitfinex","BTCUSD",1748917129452,0.36259304,106120.0,106110.0,1.2854648]
["bitfinex","BTCUSD",1748917129661,0.35317055,106120.0,106110.0,1.29488889]
["bitfinex","BTCUSD",1748917129871,0.35317055,106120.0,106110.0,1.30431289]
["bitfinex","BTCUSD",1748917129872,0.16470458,106120.0,106110.0,1.30431289]
["bitfinex","BTCUSD",1748917130091,0.15528085,106120.0,106110.0,1.80529104]
["bitfinex","BTCUSD",1748917130301,0.36259277,106120.0,106110.0,1.33258435]
["bitfinex","BTCUSD",1748917130528,0.36259277,106120.0,106110.0,1.3325839]
["bitfinex","BTCUSD",1748917130737,0.18355009,106120.0,106110.0,1.32758346]
["bitfinex","BTCUSD",1748917130950,0.18355089,106120.0,106110.0,1.3211599]
["bitfinex","BTCUSD",1748917131172,0.1647044,106120.0,106110.0,1.34812431]
["bitfinex","BTCUSD",1748917131384,0.1647044,106120.0,106110.0,1.68212431]
["bitfinex","BTCUSD",1748917131602,0.1647044,106120.0,106110.0,1.68712431]
["bitfinex","BTCUSD",1748917131816,0.1647044,106120.0,106110.0,1.69112431]
["bitfinex","BTCUSD",1748917132031,0.1247044,106120.0,106110.0,1.69112431]
["bitfinex","BTCUSD",1748917132929,0.1247044,106120.0,106110.0,2.16383117]
["bitfinex","BTCUSD",1748917133575,0.1247044,106120.0,106110.0,2.19215203]
["bitfinex","BTCUSD",1748917133785,0.1247044,106120.0,106110.0,1.71944517]
["bitfinex","BTCUSD",1748917134018,0.33201677,106120.0,106110.0,1.40275797]
["bitfinex","BTCUSD",1748917134239,0.13412813,106120.0,106110.0,1.71034161]
["bitfinex","BTCUSD",1748917135100,0.13412813,106120.0,106110.0,1.71976517]
["bitfinex","BTCUSD",1748917135320,0.32259401,106120.0,106110.0,1.69149424]
["bitfinex","BTCUSD",1748917135559,0.32259401,106120.0,106110.0,1.70091797]
["bitfinex","BTCUSD",1748917136623,0.31317108,106120.0,106110.0,1.70091797]
["bitfinex","BTCUSD",1748917138544,0.31317108,106120.0,106110.0,1.71034161]
["bitfinex","BTCUSD",1748917139118,0.27317108,106120.0,106110.0,1.71034161]
["bitfinex","BTCUSD",1748917139317,0.27317108,106120.0,106110.0,1.69149424]
["bitfinex","BTCUSD",1748917139527,0.27317108,106120.0,106110.0,1.6820706]
["bitfinex","BTCUSD",1748917139879,0.25432477,106120.0,106110.0,1.48376287]
["bitfinex","BTCUSD",1748917140374,0.24490148,106120.0,106110.0,1.48376287]
["bitfinex","BTCUSD",1748917141967,0.24490148,106120.0,106110.0,1.09212287]
["bitfinex","BTCUSD",1748917142188,0.24490148,106120.0,106110.0,1.48376287]
["bitfinex","BTCUSD",1748917142830,0.24490148,106120.0,106110.0,1.09212287]
["bitfinex","BTCUSD",1748917142958,0.24490148,106120.0,106110.0,1.10154705]
["bitfinex","BTCUSD",1748917143388,0.24490148,106120.0,106110.0,1.69085478]
["bitfinex","BTCUSD",1748917143592,0.24490148,106120.0,106110.0,1.70027878]
["bitfinex","BTCUSD",1748917145642,0.24490148,106120.0,106110.0,1.70970269]
["bitfinex","BTCUSD",1748917146078,0.25432459,106120.0,106110.0,1.70970269]
["bitfinex","BTCUSD",1748917146292,0.21432459,106120.0,106110.0,1.70970269]
["bitfinex","BTCUSD",1748917146504,0.21432459,106120.0,106110.0,2.00850269]
["bitfinex","BTCUSD",1748917147530,0.21432459,106120.0,106110.0,1.59825478]
["bitfinex","BTCUSD",1748917147733,0.20490148,106120.0,106110.0,1.78232287]
["bitfinex","BTCUSD",1748917147940,0.20490148,106120.0,106110.0,1.79174705]
["bitfinex","BTCUSD",1748917148400,0.20490148,106120.0,106110.0,1.40034705]
["bitfinex","BTCUSD",1748917148613,0.20490148,106120.0,106110.0,1.79174705]
["bitfinex","BTCUSD",1748917149635,0.20490148,106120.0,106110.0,1.98023069]
["bitfinex","BTCUSD",1748917149864,0.20490148,106120.0,106110.0,1.9896546]
["bitfinex","BTCUSD",1748917150071,0.20490148,106120.0,106110.0,1.98965469]
["bitfinex","BTCUSD",1748917150284,0.21432468,106120.0,106110.0,2.00850233]
["bitfinex","BTCUSD",1748917150495,0.2331709,106120.0,106110.0,2.48120919]
["bitfinex","BTCUSD",1748917151125,0.2331709,106120.0,106110.0,2.47178546]
["bitfinex","BTCUSD",1748917151740,0.2331709,106120.0,106110.0,2.00850242]
["bitfinex","BTCUSD",1748917151942,0.04470405,106120.0,106110.0,2.01792544]
["bitfinex","BTCUSD",1748917152152,0.05412716,106120.0,106110.0,2.01792544]
["bitfinex","BTCUSD",1748917152565,0.06355036,106120.0,106110.0,2.01792544]
["bitfinex","BTCUSD",1748917152785,0.06355036,106120.0,106110.0,2.4906323]
["bitfinex","BTCUSD",1748917153229,0.00470405,106120.0,106110.0,2.4906323]
["bitfinex","BTCUSD",1748917153444,0.01412672,106120.0,106110.0,2.01792544]
["bitfinex","BTCUSD",1748917153652,0.03297259,106120.0,106110.0,2.01792544]
["bitfinex","BTCUSD",1748917153854,0.02354957,106120.0,106110.0,2.4906323]
["bitfinex","BTCUSD",1748917154064,0.03297259,106120.0,106110.0,2.01792544]
["bitfinex","BTCUSD",1748917154281,0.01884552,106120.0,106110.0,2.4906323]
["bitfinex","BTCUSD",1748917154522,0.00942258,106120.0,106110.0,2.47218439]
["bitfinex","BTCUSD",1748917155172,0.48901778,106130.0,106110.0,2.47218439]
["bitfinex","BTCUSD",1748917155378,0.01884534,106120.0,106110.0,1.39881637]
["bitfinex","BTCUSD",1748917155591,0.00942258,106120.0,106110.0,1.49467067]
["bitfinex","BTCUSD",1748917155844,0.00942258,106120.0,106110.0,1.52677067]
["bitfinex","BTCUSD",1748917156055,0.00942258,106120.0,106110.0,1.52277067]
["bitfinex","BTCUSD",1748917156267,0.01884534,106120.0,106110.0,1.52277067]
["bitfinex","BTCUSD",1748917156473,0.01884534,106120.0,106110.0,2.47218439]
["bitfinex","BTCUSD",1748917156684,0.01884534,106120.0,106110.0,1.99947753]
["bitfinex","BTCUSD",1748917156912,0.01884534,106120.0,106110.0,1.99547753]
["bitfinex","BTCUSD",1748917158181,0.01884534,106120.0,106110.0,1.99947753]
["bitfinex","BTCUSD",1748917158414,0.02826819,106120.0,106110.0,1.99947753]
["bitfinex","BTCUSD",1748917158640,0.01884534,106120.0,106110.0,1.99947753]
["bitfinex","BTCUSD",1748917159488,0.02826819,106120.0,106110.0,1.99947753]
["bitfinex","BTCUSD",1748917159703,0.03769112,106120.0,106110.0,1.99947753]
["bitfinex","BTCUSD",1748917160197,0.04711414,106120.0,106110.0,1.52677067]
["bitfinex","BTCUSD",1748917160449,0.00711414,106120.0,106110.0,1.99947753]
["bitfinex","BTCUSD",1748917160699,0.00942258,106120.0,106110.0,2.00007718]
["bitfinex","BTCUSD",1748917160982,0.01884543,106120.0,106110.0,2.00007718]
["bitfinex","BTCUSD",1748917161423,0.02826845,106120.0,106110.0,2.00007718]
["bitfinex","BTCUSD",1748917161867,0.02826836,106120.0,106110.0,2.00007718]
["bitfinex","BTCUSD",1748917162080,0.01884543,106120.0,106110.0,2.00007718]
["bitfinex","BTCUSD",1748917163644,0.02826845,106120.0,106110.0,2.00007718]
["bitfinex","BTCUSD",1748917164574,0.01884543,106120.0,106110.0,2.00007718]
["bitfinex","BTCUSD",1748917164800,0.02826836,106120.0,106110.0,2.00007718]
["bitfinex","BTCUSD",1748917165041,0.01884543,106120.0,106110.0,2.00007718]
["bitfinex","BTCUSD",1748917165263,0.02826845,106120.0,106110.0,2.00007718]
["bitfinex","BTCUSD",1748917165490,0.02826836,106120.0,106110.0,2.00007718]
["bitfinex","BTCUSD",1748917166164,0.01884543,106120.0,106110.0,2.00007718]
["bitfinex","BTCUSD",1748917166403,0.02826818,106120.0,106110.0,2.00007718]
["bitfinex","BTCUSD",1748917166838,0.0282681,106120.0,106110.0,2.00007718]
["bitfinex","BTCUSD",1748917167575,0.46786365,106130.0,106120.0,0.71221905]
["bitfinex","BTCUSD",1748917167786,0.46786365,106130.0,106120.0,0.80807335]
["bitfinex","BTCUSD",1748917168685,0.46786365,106130.0,106120.0,0.82049637]
["bitfinex","BTCUSD",1748917168933,0.46786365,106130.0,106120.0,0.8329193]
["bitfinex","BTCUSD",1748917169162,0.26999109,106130.0,106120.0,1.66958968]
["bitfinex","BTCUSD",1748917169392,0.26999109,106130.0,106120.0,2.01838968]
["bitfinex","BTCUSD",1748917169612,0.27941278,106130.0,106120.0,2.01838968]
["bitfinex","BTCUSD",1748917170304,0.28883465,106130.0,106120.0,2.01838968]
["bitfinex","BTCUSD",1748917170549,0.28883465,106130.0,106120.0,2.01238968]
["bitfinex","BTCUSD",1748917170767,0.28883465,106130.0,106120.0,1.07397596]
["bitfinex","BTCUSD",1748917170992,0.27941278,106130.0,106120.0,2.01938968]
["bitfinex","BTCUSD",1748917171245,0.28883474,106130.0,106120.0,2.01938968]
["bitfinex","BTCUSD",1748917172226,0.28883465,106130.0,106120.0,2.01938968]
["bitfinex","BTCUSD",1748917172657,0.27941278,106130.0,106120.0,2.01938968]
["bitfinex","BTCUSD",1748917172880,0.29825652,106130.0,106120.0,2.01938968]
["bitfinex","BTCUSD",1748917173238,0.28883456,106130.0,106120.0,2.01938968]
["bitfinex","BTCUSD",1748917173553,0.30767848,106130.0,106120.0,2.03704443]
["bitfinex","BTCUSD",1748917173781,0.29825643,106130.0,106120.0,1.56433757]
["bitfinex","BTCUSD",1748917173988,0.30767848,106130.0,106120.0,1.56433757]
["bitfinex","BTCUSD",1748917174380,0.26767848,106130.0,106120.0,1.58199231]
["bitfinex","BTCUSD",1748917174582,0.26767848,106130.0,106120.0,1.58199233]
["bitfinex","BTCUSD",1748917174824,0.25825643,106130.0,106120.0,1.56433757]
["bitfinex","BTCUSD",1748917175002,0.25825643,106130.0,106120.0,1.58199233]
["bitfinex","BTCUSD",1748917175217,0.26767848,106130.0,106120.0,1.56433757]
["bitfinex","BTCUSD",1748917175407,0.25825643,106130.0,106120.0,1.65805757]
["bitfinex","BTCUSD",1748917175609,0.25825643,106130.0,106120.0,1.67571232]
["bitfinex","BTCUSD",1748917175794,0.26767839,106130.0,106120.0,1.65805757]
["bitfinex","BTCUSD",1748917176596,0.23941278,106130.0,106120.0,1.65805757]
["bitfinex","BTCUSD",1748917176830,0.23941278,106130.0,106120.0,1.67571223]
["bitfinex","BTCUSD",1748917177030,0.23941278,106130.0,106120.0,1.65805757]
["bitfinex","BTCUSD",1748917177360,0.24883474,106130.0,106120.0,1.65805757]
["bitfinex","BTCUSD",1748917177783,0.24883465,106130.0,106120.0,1.65805757]
["bitfinex","BTCUSD",1748917178224,0.24883465,106130.0,106120.0,1.6757123]
["bitfinex","BTCUSD",1748917178345,0.23941278,106130.0,106120.0,1.65805757]
["bitfinex","BTCUSD",1748917178547,0.24883465,106130.0,106120.0,1.65805757]
["bitfinex","BTCUSD",1748917178834,0.24883465,106130.0,106120.0,1.6757123]
["bitfinex","BTCUSD",1748917179321,0.25825661,106130.0,106120.0,1.9733123]
["bitfinex","BTCUSD",1748917179515,0.26767875,106130.0,106120.0,1.9733123]
["bitfinex","BTCUSD",1748917179829,0.27710097,106130.0,106120.0,1.9733123]
["bitfinex","BTCUSD",1748917180103,0.25825661,106130.0,106120.0,1.99096705]
["bitfinex","BTCUSD",1748917180272,0.26767883,106130.0,106120.0,1.99096705]
["bitfinex","BTCUSD",1748917180837,0.26767883,106130.0,106120.0,2.0086218]
["bitfinex","BTCUSD",1748917181233,0.26767875,106130.0,106120.0,2.00862182]
["bitfinex","BTCUSD",1748917181442,0.26767875,106130.0,106120.0,1.99096705]
["bitfinex","BTCUSD",1748917181713,0.26767875,106130.0,106120.0,2.00862179]
["bitfinex","BTCUSD",1748917181845,0.26767875,106130.0,106120.0,2.39780705]
["bitfinex","BTCUSD",1748917182043,0.27710097,106130.0,106120.0,2.39780705]
["bitfinex","BTCUSD",1748917182244,0.23710097,106130.0,106120.0,2.39780705]
["bitfinex","BTCUSD",1748917183294,0.23710097,106130.0,106120.0,2.41546182]
["bitfinex","BTCUSD",1748917183694,0.23710097,106130.0,106120.0,2.39780705]
["bitfinex","BTCUSD",1748917184220,0.23710168,106130.0,106120.0,1.92510019]
["bitfinex","BTCUSD",1748917184425,0.23710168,106130.0,106120.0,2.38834438]
["bitfinex","BTCUSD",1748917184546,0.23710168,106130.0,106120.0,2.3997221]
["bitfinex","BTCUSD",1748917184748,0.23710168,106130.0,106120.0,2.38206723]
["bitfinex","BTCUSD",1748917184983,0.23710168,106130.0,106120.0,2.39972224]
["bitfinex","BTCUSD",1748917185186,0.23710168,106130.0,106120.0,2.41512224]
["bitfinex","BTCUSD",1748917185187,0.4255498,106130.0,106120.0,2.41512224]
["bitfinex","BTCUSD",1748917185362,0.41612793,106130.0,106120.0,2.43277729]
["bitfinex","BTCUSD",1748917185581,0.41612793,106130.0,106120.0,2.41512224]
["bitfinex","BTCUSD",1748917186235,0.41612793,106130.0,106120.0,2.39849861]
["bitfinex","BTCUSD",1748917186444,0.40670597,106130.0,106120.0,2.06447033]
["bitfinex","BTCUSD",1748917186624,0.40670597,106130.0,106120.0,2.36203033]
["bitfinex","BTCUSD",1748917186821,0.40670597,106130.0,106120.0,2.37145344]
["bitfinex","BTCUSD",1748917187026,0.40670597,106130.0,106120.0,2.38087629]
["bitfinex","BTCUSD",1748917187406,0.40670597,106130.0,106120.0,2.39853165]
["bitfinex","BTCUSD",1748917187606,0.40670597,106130.0,106120.0,2.38087629]
["bitfinex","BTCUSD",1748917187816,0.40670597,106130.0,106120.0,2.38087646]
["bitfinex","BTCUSD",1748917188171,0.40670597,106130.0,106120.0,2.39853182]
["bitfinex","BTCUSD",1748917188373,0.40670597,106130.0,106120.0,2.38087646]
["bitfinex","BTCUSD",1748917189249,0.40670597,106130.0,106120.0,2.39853182]
["bitfinex","BTCUSD",1748917189454,0.34786161,106130.0,106120.0,1.2867689]
["bitfinex","BTCUSD",1748917189614,0.37966161,106130.0,106120.0,0.8967689]
["bitfinex","BTCUSD",1748917189819,0.37966161,106130.0,106120.0,1.2880489]
["bitfinex","BTCUSD",1748917190898,0.37966161,106130.0,106120.0,0.6916889]
["bitfinex","BTCUSD",1748917191106,0.45662539,106130.0,106120.0,0.5979689]
["bitfinex","BTCUSD",1748917191312,0.45662539,106130.0,106120.0,0.61301399]
["bitfinex","BTCUSD",1748917191625,0.92933225,106130.0,106120.0,0.9892489]
["bitfinex","BTCUSD",1748917191853,0.45662539,106130.0,106120.0,0.9892489]
["bitfinex","BTCUSD",1748917192471,0.45662539,106130.0,106120.0,0.9862489]
["bitfinex","BTCUSD",1748917192678,0.45662539,106130.0,106120.0,0.9882489]
["bitfinex","BTCUSD",1748917192844,0.45662539,106130.0,106120.0,0.9902489]
["bitfinex","BTCUSD",1748917193902,0.45662539,106130.0,106120.0,1.00790946]
["bitfinex","BTCUSD",1748917194320,0.45662539,106130.0,106120.0,1.02557002]
["bitfinex","BTCUSD",1748917194894,0.92933225,106130.0,106120.0,0.55609628]
["bitfinex","BTCUSD",1748917195093,1.26933225,106130.0,106120.0,0.64985628]
["bitfinex","BTCUSD",1748917195294,1.26933225,106130.0,106120.0,0.94745628]
["bitfinex","BTCUSD",1748917195492,0.71966161,106130.0,106120.0,1.06097158]
["bitfinex","BTCUSD",1748917196576,0.67966161,106130.0,106120.0,1.06097158]
["bitfinex","BTCUSD",1748917196985,0.67966161,106130.0,106120.0,1.06093158]
["bitfinex","BTCUSD",1748917197810,1.15236847,106130.0,106120.0,0.76337158]
["bitfinex","BTCUSD",1748917198068,1.15236847,106130.0,106120.0,1.06097158]
["bitfinex","BTCUSD",1748917198315,1.15236847,106130.0,106120.0,0.76337158]
["bitfinex","BTCUSD",1748917198538,1.15236847,106130.0,106120.0,1.06097158]
["bitfinex","BTCUSD",1748917199601,0.67966161,106130.0,106120.0,1.06097158]
["bitfinex","BTCUSD",1748917199882,1.15236847,106130.0,106120.0,1.06097158]
["bitfinex","BTCUSD",1748917200512,1.15236847,106130.0,106120.0,0.57375728]
["bitfinex","BTCUSD",1748917200724,1.15236847,106130.0,106120.0,0.96511728]
["bitfinex","BTCUSD",1748917201803,1.15236847,106130.0,106120.0,0.16691728]
["bitfinex","BTCUSD",1748917202012,1.15236847,106130.0,106120.0,0.46451728]
["bitfinex","BTCUSD",1748917202219,1.15336847,106130.0,106120.0,0.16691728]
["bitfinex","BTCUSD",1748917202433,1.16790932,106130.0,106120.0,0.46451728]
["bitfinex","BTCUSD",1748917203261,1.16790932,106130.0,106120.0,0.45651728]
["bitfinex","BTCUSD",1748917203464,1.16990932,106130.0,106120.0,0.45651728]
["bitfinex","BTCUSD",1748917203882,1.64261618,106130.0,106120.0,0.15891728]
["bitfinex","BTCUSD",1748917204109,1.16990932,106130.0,106120.0,0.15891728]
["bitfinex","BTCUSD",1748917205880,0.68266161,106130.0,106120.0,0.15891728]
["bitfinex","BTCUSD",1748917206107,1.15536847,106130.0,106120.0,0.15891728]
["bitfinex","BTCUSD",1748917206516,1.15536847,106130.0,106120.0,0.45655728]
["bitfinex","BTCUSD",1748917211126,1.10253979,106130.0,106120.0,0.45655728]
["bitfinex","BTCUSD",1748917211762,0.76253979,106130.0,106120.0,0.45655728]
["bitfinex","BTCUSD",1748917211984,0.28983293,106130.0,106120.0,0.45655728]
["bitfinex","BTCUSD",1748917212192,1.10253979,106130.0,106120.0,0.45655728]
["bitfinex","BTCUSD",1748917213226,1.10153979,106130.0,106120.0,0.45655728]
["bitfinex","BTCUSD",1748917213628,1.10153979,106130.0,106120.0,0.45755728]
["bitfinex","BTCUSD",1748917214022,0.62783293,106130.0,106120.0,0.45755728]
["bitfinex","BTCUSD",1748917214205,1.10053979,106130.0,106120.0,0.45755728]
["bitfinex","BTCUSD",1748917214585,0.62783293,106130.0,106120.0,0.45755728]
["bitfinex","BTCUSD",1748917214924,0.62783293,106130.0,106120.0,0.55341158]
["bitfinex","BTCUSD",1748917215084,1.10053979,106130.0,106120.0,0.55341158]
["bitfinex","BTCUSD",1748917215916,0.72873979,106130.0,106120.0,0.55341158]
["bitfinex","BTCUSD",1748917216314,0.25603293,106130.0,106120.0,0.55341158]
["bitfinex","BTCUSD",1748917218074,0.25603293,106130.0,106120.0,0.58541158]
["bitfinex","BTCUSD",1748917221011,0.23842407,106130.0,106120.0,0.58541158]
["bitfinex","BTCUSD",1748917224302,0.23742407,106130.0,106120.0,0.28777158]
["bitfinex","BTCUSD",1748917224542,0.19742407,106130.0,106120.0,0.58537158]
["bitfinex","BTCUSD",1748917225412,0.19742407,106130.0,106120.0,0.99237158]
["bitfinex","BTCUSD",1748917230394,0.19742407,106130.0,106120.0,0.99168258]
["bitfinex","BTCUSD",1748917231740,0.15742407,106130.0,106120.0,0.99168258]
["bitfinex","BTCUSD",1748917234743,0.15742407,106130.0,106120.0,0.99158258]
["bitfinex","BTCUSD",1748917234972,0.15742407,106130.0,106120.0,1.08526258]
["bitfinex","BTCUSD",1748917238750,0.11742407,106130.0,106120.0,1.08526258]
["bitfinex","BTCUSD",1748917241871,0.11742407,106130.0,106120.0,1.10028298]
["bitfinex","BTCUSD",1748917244506,0.69789471,106130.0,106120.0,0.77078298]
["bitfinex","BTCUSD",1748917244727,1.03789471,106130.0,106120.0,0.56622828]
["bitfinex","BTCUSD",1748917244985,1.03789471,106130.0,106120.0,0.95738828]
["bitfinex","BTCUSD",1748917245232,1.03789471,106130.0,106120.0,1.05324258]
["bitfinex","BTCUSD",1748917246204,1.03789471,106130.0,106120.0,0.66208258]
["bitfinex","BTCUSD",1748917246446,1.03789471,106130.0,106120.0,1.05324258]
["bitfinex","BTCUSD",1748917246447,0.99789471,106130.0,106120.0,1.05324258]
["bitfinex","BTCUSD",1748917246897,0.99789471,106130.0,106120.0,0.66208258]
["bitfinex","BTCUSD",1748917247122,0.99789471,106130.0,106120.0,1.05324258]
["bitfinex","BTCUSD",1748917247404,0.99789471,106130.0,106120.0,0.66208258]
["bitfinex","BTCUSD",1748917247606,0.99789471,106130.0,106120.0,1.05324258]
["bitfinex","BTCUSD",1748917248017,0.99789471,106130.0,106120.0,0.66208258]
["bitfinex","BTCUSD",1748917248223,0.99789471,106130.0,106120.0,1.05324258]
["bitfinex","BTCUSD",1748917248648,0.99789471,106130.0,106120.0,0.75576258]
["bitfinex","BTCUSD",1748917248849,0.99789471,106130.0,106120.0,1.05324258]
["bitfinex","BTCUSD",1748917249211,0.99789471,106130.0,106120.0,0.65990828]
["bitfinex","BTCUSD",1748917249420,1.01549878,106130.0,106120.0,0.95738828]
["bitfinex","BTCUSD",1748917249650,0.99789471,106130.0,106120.0,0.95738828]
["bitfinex","BTCUSD",1748917249855,1.09040593,106130.0,106120.0,0.15922828]
["bitfinex","BTCUSD",1748917250166,0.94922193,106130.0,106120.0,0.45666828]
["bitfinex","BTCUSD",1748917250571,0.96682473,106130.0,106120.0,0.45666828]
["bitfinex","BTCUSD",1748917250781,0.98442746,106130.0,106120.0,0.45666828]
["bitfinex","BTCUSD",1748917250985,0.96682473,106130.0,106120.0,0.45666828]
["bitfinex","BTCUSD",1748917251234,1.00202952,106130.0,106120.0,0.45666828]
["bitfinex","BTCUSD",1748917251440,0.98442749,106130.0,106120.0,0.45666828]
["bitfinex","BTCUSD",1748917251640,1.00203064,106130.0,106120.0,0.45666828]
["bitfinex","BTCUSD",1748917254740,1.00203064,106130.0,106120.0,0.15922828]
["bitfinex","BTCUSD",1748917254949,1.00203064,106130.0,106120.0,0.45666828]
["bitfinex","BTCUSD",1748917259812,0.97373964,106130.0,106120.0,0.45666828]
["bitfinex","BTCUSD",1748917261930,0.94293964,106130.0,106120.0,0.45666828]
["bitfinex","BTCUSD",1748917262886,0.94293964,106130.0,106120.0,0.55252258]
["bitfinex","BTCUSD",1748917263106,0.94293964,106130.0,106120.0,0.56822258]
["bitfinex","BTCUSD",1748917263936,0.94293964,106130.0,106120.0,0.55248258]
["bitfinex","BTCUSD",1748917264285,0.94293964,106130.0,106120.0,0.25508258]
["bitfinex","BTCUSD",1748917264491,0.97413964,106130.0,106120.0,0.64608258]
["bitfinex","BTCUSD",1748917265083,0.95833964,106130.0,106120.0,0.64608258]
["bitfinex","BTCUSD",1748917265520,0.94293964,106130.0,106120.0,0.64608258]
["bitfinex","BTCUSD",1748917265729,0.94293964,106130.0,106120.0,0.67788258]
["bitfinex","BTCUSD",1748917266353,0.47023278,106130.0,106120.0,0.67788258]
["bitfinex","BTCUSD",1748917266974,0.47023278,106130.0,106120.0,0.67784258]
["bitfinex","BTCUSD",1748917267589,0.94293964,106130.0,106120.0,0.67784258]
["bitfinex","BTCUSD",1748917269335,0.94293964,106130.0,106120.0,0.64604258]
["bitfinex","BTCUSD",1748917272377,0.47023278,106130.0,106120.0,0.64604258]
["bitfinex","BTCUSD",1748917272585,0.94293964,106130.0,106120.0,0.64604258]
["bitfinex","BTCUSD",1748917273211,0.94293964,106130.0,106120.0,0.66370421]
["bitfinex","BTCUSD",1748917273421,0.94293964,106130.0,106120.0,0.64604258]
["bitfinex","BTCUSD",1748917273839,0.47023278,106130.0,106120.0,0.69580419]
["bitfinex","BTCUSD",1748917274061,0.94293964,106130.0,106120.0,0.69580398]
["bitfinex","BTCUSD",1748917274268,0.94293964,106130.0,106120.0,0.67814258]
["bitfinex","BTCUSD",1748917274687,0.94293964,106130.0,106120.0,0.71346488]
["bitfinex","BTCUSD",1748917274892,0.94293964,106130.0,106120.0,0.69580367]
["bitfinex","BTCUSD",1748917275098,0.94293964,106130.0,106120.0,0.67930367]
["bitfinex","BTCUSD",1748917275538,0.94293964,106130.0,106120.0,0.69696506]
["bitfinex","BTCUSD",1748917275770,0.94293964,106130.0,106120.0,0.67930367]
["bitfinex","BTCUSD",1748917276248,0.94293964,106130.0,106120.0,0.68136506]
["bitfinex","BTCUSD",1748917276489,0.94293964,106130.0,106120.0,0.66370367]
["bitfinex","BTCUSD",1748917276918,0.94293964,106130.0,106120.0,0.69902645]
["bitfinex","BTCUSD",1748917277130,0.94293964,106130.0,106120.0,0.68136506]
["bitfinex","BTCUSD",1748917277340,0.94293964,106130.0,106120.0,0.69736506]
["bitfinex","BTCUSD",1748917277810,0.94293964,106130.0,106120.0,0.71502644]
["bitfinex","BTCUSD",1748917278031,0.94293964,106130.0,106120.0,0.69736506]
["bitfinex","BTCUSD",1748917278709,0.94293964,106130.0,106120.0,0.71502641]
["bitfinex","BTCUSD",1748917278929,0.94293964,106130.0,106120.0,0.69736506]
["bitfinex","BTCUSD",1748917279393,0.94293964,106130.0,106120.0,0.71502641]
["bitfinex","BTCUSD",1748917279837,0.94293964,106130.0,106120.0,0.69736506]
["bitfinex","BTCUSD",1748917280058,0.94293964,106130.0,106120.0,0.71502641]
["bitfinex","BTCUSD",1748917280540,0.94293964,106130.0,106120.0,0.69736506]
["bitfinex","BTCUSD",1748917281423,0.94293964,106130.0,106120.0,0.71502641]
["bitfinex","BTCUSD",1748917281683,0.94293964,106130.0,106120.0,0.69736506]
["bitfinex","BTCUSD",1748917281914,0.94293964,106130.0,106120.0,0.71502641]
["bitfinex","BTCUSD",1748917282148,0.94293964,106130.0,106120.0,0.69736506]
["bitfinex","BTCUSD",1748917282385,0.94293964,106130.0,106120.0,0.71502641]
["bitfinex","BTCUSD",1748917282623,0.94293964,106130.0,106120.0,0.69736506]
["bitfinex","BTCUSD",1748917284004,0.94293964,106130.0,106120.0,0.71502639]
["bitfinex","BTCUSD",1748917284259,0.94293964,106130.0,106120.0,0.68124506]
["bitfinex","BTCUSD",1748917284498,0.94293964,106130.0,106120.0,0.69886812]
["bitfinex","BTCUSD",1748917284699,0.94293964,106130.0,106120.0,0.68124506]
["bitfinex","BTCUSD",1748917285413,0.94293964,106130.0,106120.0,0.69724506]
["bitfinex","BTCUSD",1748917285656,0.94293964,106130.0,106120.0,0.73249118]
["bitfinex","BTCUSD",1748917285894,0.94293964,106130.0,106120.0,0.69886812]
["bitfinex","BTCUSD",1748917286128,0.94293964,106130.0,106120.0,0.40162812]
["bitfinex","BTCUSD",1748917286359,0.94293964,106130.0,106120.0,0.71641147]
["bitfinex","BTCUSD",1748917286589,0.94293964,106130.0,106120.0,0.69878812]
["bitfinex","BTCUSD",1748917286851,0.94293964,106130.0,106120.0,0.71641163]
["bitfinex","BTCUSD",1748917287331,0.94293964,106130.0,106120.0,0.69878812]
["bitfinex","BTCUSD",1748917287580,0.94293964,106130.0,106120.0,0.4192117]
["bitfinex","BTCUSD",1748917287835,0.97413964,106130.0,106120.0,0.69878812]
["bitfinex","BTCUSD",1748917288113,0.97413964,106130.0,106120.0,0.71641174]
["bitfinex","BTCUSD",1748917288313,0.97413964,106130.0,106120.0,0.21217382]
["bitfinex","BTCUSD",1748917288545,0.97413964,106130.0,106120.0,0.6205574]
["bitfinex","BTCUSD",1748917288744,0.97413964,106130.0,106120.0,0.63818137]
["bitfinex","BTCUSD",1748917288962,0.97413964,106130.0,106120.0,0.65580548]
["bitfinex","BTCUSD",1748917289179,0.47023278,106130.0,106120.0,0.67342959]
["bitfinex","BTCUSD",1748917289397,0.94293964,106130.0,106120.0,0.6910537]
["bitfinex","BTCUSD",1748917289673,0.94293964,106130.0,106120.0,0.67342959]
["bitfinex","BTCUSD",1748917289868,0.94293964,106130.0,106120.0,0.69105368]
["bitfinex","BTCUSD",1748917290091,0.94293964,106130.0,106120.0,0.70867777]
["bitfinex","BTCUSD",1748917290298,0.95823964,106130.0,106120.0,0.70867777]
["bitfinex","BTCUSD",1748917290514,0.97443964,106130.0,106120.0,0.70867777]
["bitfinex","BTCUSD",1748917290930,0.97443964,106130.0,106120.0,0.33558015]
["bitfinex","BTCUSD",1748917291131,0.97443964,106130.0,106120.0,0.70867777]
["bitfinex","BTCUSD",1748917291539,0.94293964,106130.0,106120.0,0.70867777]
["bitfinex","BTCUSD",1748917291746,0.94293964,106130.0,106120.0,0.72634009]
["bitfinex","BTCUSD",1748917291957,0.94293964,106130.0,106120.0,0.72634007]
["bitfinex","BTCUSD",1748917292374,0.94293964,106130.0,106120.0,0.70867777]
["bitfinex","BTCUSD",1748917292584,0.94293964,106130.0,106120.0,0.72634007]
["bitfinex","BTCUSD",1748917292775,0.94293964,106130.0,106120.0,0.70867777]
["bitfinex","BTCUSD",1748917293100,0.94293964,106130.0,106120.0,0.72634011]
["bitfinex","BTCUSD",1748917293333,0.94293964,106130.0,106120.0,0.70867777]
["bitfinex","BTCUSD",1748917294286,0.94293964,106130.0,106120.0,0.72634011]
["bitfinex","BTCUSD",1748917295108,0.94293964,106130.0,106120.0,0.74400245]
["bitfinex","BTCUSD",1748917295282,0.82533004,106130.0,106120.0,0.72634011]
["bitfinex","BTCUSD",1748917295482,0.82533004,106130.0,106120.0,0.74400209]
["bitfinex","BTCUSD",1748917295907,0.82533004,106130.0,106120.0,0.72634011]
["bitfinex","BTCUSD",1748917296677,0.82533004,106130.0,106120.0,0.82219441]
["bitfinex","BTCUSD",1748917296880,0.82533004,106130.0,106120.0,0.85289441]
["bitfinex","BTCUSD",1748917297094,0.47023278,106130.0,106120.0,0.87055594]
["bitfinex","BTCUSD",1748917297302,0.82533004,106130.0,106120.0,0.85289441]
["bitfinex","BTCUSD",1748917297564,0.82533004,106130.0,106120.0,0.87055556]
["bitfinex","BTCUSD",1748917298128,0.82533004,106130.0,106120.0,0.88821671]
["bitfinex","BTCUSD",1748917299421,0.94364413,106130.0,106120.0,0.88821671]
["bitfinex","BTCUSD",1748917300045,0.94364413,106130.0,106120.0,0.90587791]
["bitfinex","BTCUSD",1748917300387,0.94364413,106130.0,106120.0,0.88821671]
["bitfinex","BTCUSD",1748917300592,0.94364413,106130.0,106120.0,0.90587791]
["bitfinex","BTCUSD",1748917300788,0.94364413,106130.0,106120.0,0.88821671]
["bitfinex","BTCUSD",1748917301266,0.94364413,106130.0,106120.0,0.87056843]
["bitfinex","BTCUSD",1748917301464,0.94364413,106130.0,106120.0,0.85290723]
["bitfinex","BTCUSD",1748917301669,0.94364413,106130.0,106120.0,0.87056843]
["bitfinex","BTCUSD",1748917301846,0.94364413,106130.0,106120.0,0.85290723]
["bitfinex","BTCUSD",1748917302462,0.94364413,106130.0,106120.0,0.87056843]
["bitfinex","BTCUSD",1748917302680,0.94364413,106130.0,106120.0,0.85290723]
["bitfinex","BTCUSD",1748917303880,0.94364413,106130.0,106120.0,0.82200723]
["bitfinex","BTCUSD",1748917304254,0.94364413,106130.0,106120.0,0.83966843]
["bitfinex","BTCUSD",1748917304575,0.94364413,106130.0,106120.0,0.85733006]
["bitfinex","BTCUSD",1748917304810,0.94364413,106130.0,106120.0,0.87499168]
["bitfinex","BTCUSD",1748917305222,0.94364413,106130.0,106120.0,0.85733005]
["bitfinex","BTCUSD",1748917307048,0.47023278,106130.0,106120.0,0.85733005]
["bitfinex","BTCUSD",1748917307213,0.94364413,106130.0,106120.0,0.87253005]
["bitfinex","BTCUSD",1748917307841,0.47023278,106130.0,106120.0,0.87253005]
["bitfinex","BTCUSD",1748917308056,0.47023278,106130.0,106120.0,0.88813005]
["bitfinex","BTCUSD",1748917308246,0.94364413,106130.0,106120.0,0.88813005]
["bitfinex","BTCUSD",1748917311450,0.94364413,106130.0,106120.0,0.85281968]
["bitfinex","BTCUSD",1748917315588,0.94364413,106130.0,106120.0,0.83713968]
["bitfinex","BTCUSD",1748917316249,0.94364413,106130.0,106120.0,0.82193968]
["bitfinex","BTCUSD",1748917320787,0.94364413,106130.0,106120.0,0.82189968]
["bitfinex","BTCUSD",1748917321192,0.82533431,106130.0,106120.0,0.82189968]
["bitfinex","BTCUSD",1748917321388,0.82533431,106130.0,106120.0,0.751257]
["bitfinex","BTCUSD",1748917323263,0.82533431,106130.0,106120.0,0.767157]
["bitfinex","BTCUSD",1748917323835,0.82533431,106130.0,106120.0,0.751257]
["bitfinex","BTCUSD",1748917324035,0.82533431,106130.0,106120.0,0.751217]
["bitfinex","BTCUSD",1748917325685,0.47023278,106130.0,106120.0,0.751217]
["bitfinex","BTCUSD",1748917325888,0.82533431,106130.0,106120.0,0.751217]
["bitfinex","BTCUSD",1748917327014,0.47023278,106130.0,106120.0,0.751217]
["bitfinex","BTCUSD",1748917327235,0.82533431,106130.0,106120.0,0.751217]
["bitfinex","BTCUSD",1748917332980,0.82533431,106130.0,106120.0,0.767617]
["bitfinex","BTCUSD",1748917333953,0.47023278,106130.0,106120.0,0.767617]
["bitfinex","BTCUSD",1748917334146,0.82533431,106130.0,106120.0,0.767617]
["bitfinex","BTCUSD",1748917334901,0.47023278,106130.0,106120.0,0.767617]
["bitfinex","BTCUSD",1748917335307,0.82533431,106130.0,106120.0,0.767617]
["bitfinex","BTCUSD",1748917335736,0.82533431,106130.0,106120.0,0.751217]
["bitfinex","BTCUSD",1748917339046,0.82533431,106130.0,106120.0,0.751017]
["bitfinex","BTCUSD",1748917342003,0.82533431,106130.0,106120.0,0.454177]
["bitfinex","BTCUSD",1748917342236,0.85623431,106130.0,106120.0,0.751017]
["bitfinex","BTCUSD",1748917343228,0.84073431,106130.0,106120.0,0.751017]
["bitfinex","BTCUSD",1748917343457,0.82533431,106130.0,106120.0,0.751017]
["bitfinex","BTCUSD",1748917345208,0.47023278,106130.0,106120.0,0.751017]
["bitfinex","BTCUSD",1748917345384,0.82533431,106130.0,106120.0,0.751017]
["bitfinex","BTCUSD",1748917345591,0.47023278,106130.0,106120.0,0.751017]
["bitfinex","BTCUSD",1748917345796,0.82533431,106130.0,106120.0,0.751017]
["bitfinex","BTCUSD",1748917346406,0.82533431,106130.0,106120.0,0.750977]
["bitfinex","BTCUSD",1748917348203,0.82533431,106130.0,106120.0,0.767077]
["bitfinex","BTCUSD",1748917348441,0.82533431,106130.0,106120.0,0.750977]
["bitfinex","BTCUSD",1748917351532,0.82533431,106130.0,106120.0,0.73401125]
["bitfinex","BTCUSD",1748917354396,0.47023278,106130.0,106120.0,0.73401125]
["bitfinex","BTCUSD",1748917354610,0.82533431,106130.0,106120.0,0.73401125]
["bitfinex","BTCUSD",1748917357843,0.82533431,106130.0,106120.0,0.76571125]
["bitfinex","BTCUSD",1748917359012,0.82533431,106130.0,106120.0,0.75051125]
["bitfinex","BTCUSD",1748917361411,0.82533431,106130.0,106120.0,0.73401125]
["bitfinex","BTCUSD",1748917367720,0.82533431,106130.0,106120.0,0.73381125]
["bitfinex","BTCUSD",1748917371080,0.82533431,106130.0,106120.0,0.43721125]
["bitfinex","BTCUSD",1748917371291,0.82533431,106130.0,106120.0,0.73377125]
["bitfinex","BTCUSD",1748917371513,0.45263002,106130.0,106120.0,0.73377125]
["bitfinex","BTCUSD",1748917371723,0.43502722,106130.0,106120.0,0.73377125]
["bitfinex","BTCUSD",1748917371925,0.79012875,106130.0,106120.0,0.73377125]
["bitfinex","BTCUSD",1748917372829,0.79012875,106130.0,106120.0,0.75017125]
["bitfinex","BTCUSD",1748917374684,0.79012875,106130.0,106120.0,0.76657125]
["bitfinex","BTCUSD",1748917377359,0.79012875,106130.0,106120.0,0.75017125]
["bitfinex","BTCUSD",1748917378273,0.79012875,106130.0,106120.0,0.73377125]
["bitfinex","BTCUSD",1748917380241,0.43502722,106130.0,106120.0,0.73377125]
["bitfinex","BTCUSD",1748917380456,0.79012875,106130.0,106120.0,0.73377125]
["bitfinex","BTCUSD",1748917381550,0.7725256,106130.0,106120.0,0.73377125]
["bitfinex","BTCUSD",1748917382441,1.15912713,106130.0,106120.0,0.73353125]
["bitfinex","BTCUSD",1748917382661,1.15912713,106130.0,106120.0,0.34385125]
["bitfinex","BTCUSD",1748917382903,1.15912713,106130.0,106120.0,0.73353125]
["bitfinex","BTCUSD",1748917386115,0.8040256,106130.0,106120.0,0.73353125]
["bitfinex","BTCUSD",1748917386323,0.7725256,106130.0,106120.0,0.73353125]
["bitfinex","BTCUSD",1748917387269,0.41742407,106130.0,106120.0,0.73353125]
["bitfinex","BTCUSD",1748917387485,0.7725256,106130.0,106120.0,0.73353125]
["bitfinex","BTCUSD",1748917388312,0.7725256,106130.0,106120.0,0.75003125]
["bitfinex","BTCUSD",1748917389262,0.7725256,106130.0,106120.0,0.73353125]
["bitfinex","BTCUSD",1748917389748,0.8026256,106130.0,106120.0,0.73353125]
["bitfinex","BTCUSD",1748917391255,1.15772713,106130.0,106120.0,0.73353125]
["bitfinex","BTCUSD",1748917391464,1.15772713,106130.0,106120.0,0.73329125]
["bitfinex","BTCUSD",1748917391674,1.15772713,106130.0,106120.0,0.63743695]
["bitfinex","BTCUSD",1748917392511,1.15772713,106130.0,106120.0,0.34103695]
["bitfinex","BTCUSD",1748917392716,1.15772713,106130.0,106120.0,0.63739695]
["bitfinex","BTCUSD",1748917392924,1.20885985,106130.0,106120.0,0.34103695]
["bitfinex","BTCUSD",1748917393132,1.15772713,106130.0,106120.0,0.63739695]
["bitfinex","BTCUSD",1748917393548,1.15772713,106130.0,106120.0,0.34103695]
["bitfinex","BTCUSD",1748917393757,1.15772713,106130.0,106120.0,0.63739695]
["bitfinex","BTCUSD",1748917399056,1.51282866,106130.0,106120.0,0.34103695]
["bitfinex","BTCUSD",1748917399283,1.23733879,106130.0,106120.0,0.63735695]
["bitfinex","BTCUSD",1748917399526,1.24225519,106130.0,106120.0,0.63735695]
["bitfinex","BTCUSD",1748917399980,1.24225519,106130.0,106120.0,0.63635695]
["bitfinex","BTCUSD",1748917400194,1.35325519,106130.0,106120.0,0.63635695]
["bitfinex","BTCUSD",1748917400415,1.38101417,106130.0,106120.0,0.63635695]
["bitfinex","BTCUSD",1748917400861,1.35425519,106130.0,106120.0,0.63635695]
["bitfinex","BTCUSD",1748917401085,1.35425519,106130.0,106120.0,0.54331695]
["bitfinex","BTCUSD",1748917401556,1.35425519,106130.0,106120.0,0.50799447]
["bitfinex","BTCUSD",1748917402075,1.35421834,106130.0,106120.0,0.50799447]
["bitfinex","BTCUSD",1748917402298,1.37183305,106130.0,106120.0,0.50799447]
["bitfinex","BTCUSD",1748917402534,1.3894357,106130.0,106120.0,0.51682738]
["bitfinex","BTCUSD",1748917402752,1.46433233,106130.0,106120.0,0.21167447]
["bitfinex","BTCUSD",1748917402987,1.46433233,106130.0,106120.0,0.52566032]
["bitfinex","BTCUSD",1748917402988,1.81943386,106130.0,106120.0,0.52566032]
["bitfinex","BTCUSD",1748917403220,1.81943386,106130.0,106120.0,0.22050738]
["bitfinex","BTCUSD",1748917403221,1.8229026,106130.0,106120.0,0.22050738]
["bitfinex","BTCUSD",1748917403462,1.82290253,106130.0,106120.0,0.23817329]
["bitfinex","BTCUSD",1748917403693,1.80528816,106130.0,106120.0,0.22934032]
["bitfinex","BTCUSD",1748917404163,1.80528816,106130.0,106120.0,0.2381733]
["bitfinex","BTCUSD",1748917405004,1.8228999,106130.0,106120.0,0.24700628]
["bitfinex","BTCUSD",1748917405212,1.80528816,106130.0,106120.0,0.2381733]
["bitfinex","BTCUSD",1748917405623,1.82289879,106130.0,106120.0,0.24700638]
["bitfinex","BTCUSD",1748917405834,1.82289879,106130.0,106120.0,0.2381733]
["bitfinex","BTCUSD",1748917406238,1.82285751,106130.0,106120.0,0.24700638]
["bitfinex","BTCUSD",1748917406445,1.84046806,106130.0,106120.0,0.2381733]
["bitfinex","BTCUSD",1748917406648,1.84046806,106130.0,106120.0,0.24700638]
["bitfinex","BTCUSD",1748917406850,1.84046806,106130.0,106120.0,0.25583948]
["bitfinex","BTCUSD",1748917407120,1.84046806,106130.0,106120.0,0.24700638]
["bitfinex","BTCUSD",1748917407794,1.85807874,106130.0,106120.0,0.25583948]
["bitfinex","BTCUSD",1748917407999,1.85807874,106130.0,106120.0,0.24700638]
["bitfinex","BTCUSD",1748917408193,1.84046806,106130.0,106120.0,0.25583948]
["bitfinex","BTCUSD",1748917408377,1.85807878,106130.0,106120.0,0.24700638]
["bitfinex","BTCUSD",1748917408604,1.84046806,106130.0,106120.0,0.24700638]
["bitfinex","BTCUSD",1748917408832,1.84046806,106130.0,106120.0,0.25583948]
["bitfinex","BTCUSD",1748917409015,1.8580787,106130.0,106120.0,0.24700638]
["bitfinex","BTCUSD",1748917409222,1.87568934,106130.0,106120.0,0.24700638]
["bitfinex","BTCUSD",1748917409462,1.87568934,106130.0,106120.0,0.25583948]
["bitfinex","BTCUSD",1748917409631,1.8580787,106130.0,106120.0,0.25583948]
["bitfinex","BTCUSD",1748917410035,1.81070912,106130.0,106120.0,0.24700638]
["bitfinex","BTCUSD",1748917410232,1.89327665,106130.0,106120.0,0.24700638]
["bitfinex","BTCUSD",1748917410781,1.91088729,106130.0,106120.0,0.25583948]
["bitfinex","BTCUSD",1748917410984,1.89327665,106130.0,106120.0,0.25583948]
["bitfinex","BTCUSD",1748917411251,1.89327665,106130.0,106120.0,0.24700638]
["bitfinex","BTCUSD",1748917411607,1.91088729,106130.0,106120.0,0.13247247]
["bitfinex","BTCUSD",1748917411812,1.89327665,106130.0,106120.0,0.12363937]
["bitfinex","BTCUSD",1748917412037,1.91088717,106130.0,106120.0,0.12363937]
["bitfinex","BTCUSD",1748917412242,1.81837624,106130.0,106120.0,0.12363937]
["bitfinex","BTCUSD",1748917412446,1.81837588,106130.0,106120.0,0.12363937]
["bitfinex","BTCUSD",1748917412659,1.80076543,106130.0,106120.0,0.12363937]
["bitfinex","BTCUSD",1748917413090,1.81837374,106130.0,106120.0,0.13247249]
["bitfinex","BTCUSD",1748917413317,1.80076543,106130.0,106120.0,0.12363937]
["bitfinex","BTCUSD",1748917413518,1.80076543,106130.0,106120.0,0.1324725]
["bitfinex","BTCUSD",1748917413720,1.89327665,106130.0,106120.0,0.13247249]
["bitfinex","BTCUSD",1748917414086,1.89327665,106130.0,106120.0,0.12363937]
["bitfinex","BTCUSD",1748917414458,1.80076543,106130.0,106120.0,0.12363937]
["bitfinex","BTCUSD",1748917415439,1.81837532,106130.0,106120.0,0.13247249]
["bitfinex","BTCUSD",1748917415658,2.11461528,106130.0,106120.0,0.12363937]
["bitfinex","BTCUSD",1748917415816,2.09700543,106130.0,106120.0,0.12363937]
["bitfinex","BTCUSD",1748917416649,2.25303124,106130.0,106120.0,0.12363937]
["bitfinex","BTCUSD",1748917416993,2.23542144,106130.0,106120.0,0.13247251]
["bitfinex","BTCUSD",1748917417320,2.25303065,106130.0,106120.0,0.13247251]
["bitfinex","BTCUSD",1748917417585,2.1704646,106130.0,106120.0,0.11038472]
["bitfinex","BTCUSD",1748917417730,2.23439417,106130.0,106120.0,0.11038472]
["bitfinex","BTCUSD",1748917417929,2.23739417,106130.0,106120.0,0.11038472]
["bitfinex","BTCUSD",1748917418129,2.2540038,106130.0,106120.0,0.11038472]
["bitfinex","BTCUSD",1748917418374,2.23839417,106130.0,106120.0,0.11038472]
["bitfinex","BTCUSD",1748917418777,2.23839381,106130.0,106120.0,0.11038472]
["bitfinex","BTCUSD",1748917419526,2.25600337,106130.0,106120.0,0.11038472]
["bitfinex","BTCUSD",1748917419738,2.23839381,106130.0,106120.0,0.11038472]
["bitfinex","BTCUSD",1748917420091,2.34839381,106130.0,106120.0,0.11038472]
["bitfinex","BTCUSD",1748917420258,2.34831381,106130.0,106120.0,0.11038472]
["bitfinex","BTCUSD",1748917420661,2.36592354,106130.0,106120.0,0.11038472]
["bitfinex","BTCUSD",1748917420870,2.34831381,106130.0,106120.0,0.11038472]
["bitfinex","BTCUSD",1748917421511,2.34831195,106130.0,106120.0,0.11038472]
["bitfinex","BTCUSD",1748917421708,2.36592143,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917422212,2.40114039,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917422430,2.38353091,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917422654,2.40114039,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917423076,2.38353091,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917423515,2.40114043,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917423732,2.40114056,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917423965,2.40114043,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917424214,2.38353091,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917425141,1.38966704,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917425360,1.68924693,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917425562,1.68924701,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917425772,1.65709619,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917426811,1.67470598,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917427013,1.65709619,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917427772,1.67470602,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917428410,1.69231585,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917428876,1.69232775,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917429905,1.70993623,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917430148,1.80232775,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917430287,1.85050837,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917430486,1.85050856,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917430743,1.83289911,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917431288,1.69232775,106130.0,106120.0,0.09272357]
["bitfinex","BTCUSD",1748917431768,1.69232775,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917432123,1.72633763,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917432317,1.41260775,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917432520,1.70867156,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917432727,1.80239271,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917432920,1.78478278,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917433128,1.83379268,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917433620,1.83379265,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917433831,2.17128431,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917434250,2.18889419,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917434815,1.85140234,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917435590,1.57297224,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917435794,2.20646387,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917436283,1.17641464,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917436480,2.22410942,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917436650,2.20649961,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917436854,1.85139808,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917438544,1.81817723,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917439717,1.72566601,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917440153,1.72569196,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917440437,1.83569196,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917440859,1.50829196,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917440998,1.80425196,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917441214,1.78676318,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917442380,1.7549511,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917442580,1.78677897,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917443716,1.69426775,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917444540,1.39830775,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917444763,1.69422775,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917445461,1.80422775,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917445678,1.39830775,106130.0,106120.0,0.08950075]
["bitfinex","BTCUSD",1748917446118,1.44761527,106130.0,106120.0,0.08950075]
["bitfinex","BTCUSD",1748917446373,1.44762931,106130.0,106120.0,0.08950075]
["bitfinex","BTCUSD",1748917446642,1.44762931,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917446839,1.41435042,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917447044,0.70414736,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917447252,1.41435042,106130.0,106120.0,0.05740075]
["bitfinex","BTCUSD",1748917448524,1.41435042,106130.0,106120.0,0.07506685]
["bitfinex","BTCUSD",1748917448773,1.39832154,106130.0,106120.0,0.07330075]
["bitfinex","BTCUSD",1748917448980,1.39832154,106130.0,106120.0,0.0909668]
["bitfinex","BTCUSD",1748917449805,1.39832154,106130.0,106120.0,0.1067668]
["bitfinex","BTCUSD",1748917450007,1.43160427,106130.0,106120.0,0.12443238]
["bitfinex","BTCUSD",1748917450306,1.43160427,106130.0,106120.0,0.14209796]
["bitfinex","BTCUSD",1748917450517,1.43160427,106130.0,106120.0,0.1067668]
["bitfinex","BTCUSD",1748917450756,1.43160898,106130.0,106120.0,0.1067668]
["bitfinex","BTCUSD",1748917451399,1.50639697,106130.0,106120.0,0.1067668]
["bitfinex","BTCUSD",1748917452044,1.50639697,106130.0,106120.0,0.0909668]
["bitfinex","BTCUSD",1748917452262,1.50639697,106130.0,106120.0,0.0750668]
["bitfinex","BTCUSD",1748917452475,1.50639697,106130.0,106120.0,0.0915668]
["bitfinex","BTCUSD",1748917452735,1.43160898,106130.0,106120.0,0.1080668]
["bitfinex","BTCUSD",1748917453615,1.36647988,106130.0,106120.0,0.1080668]
["bitfinex","BTCUSD",1748917453824,1.43160187,106130.0,106120.0,0.1080668]
["bitfinex","BTCUSD",1748917455590,0.78137835,106130.0,106120.0,0.4965468]
["bitfinex","BTCUSD",1748917456001,1.01137835,106130.0,106120.0,0.4965468]
["bitfinex","BTCUSD",1748917456204,0.65627682,106130.0,106120.0,0.4965468]
["bitfinex","BTCUSD",1748917456422,0.67137835,106130.0,106120.0,0.4965468]
["bitfinex","BTCUSD",1748917456627,1.01137835,106130.0,106120.0,0.4965468]
["bitfinex","BTCUSD",1748917458319,1.00646195,106130.0,106120.0,0.5924011]
["bitfinex","BTCUSD",1748917460037,1.00646195,106130.0,106120.0,0.2039211]
["bitfinex","BTCUSD",1748917460306,1.00646195,106130.0,106120.0,0.5923611]
["bitfinex","BTCUSD",1748917464012,0.31136042,106130.0,106120.0,0.5923611]
["bitfinex","BTCUSD",1748917464248,0.66646195,106130.0,106120.0,0.5923611]
["bitfinex","BTCUSD",1748917464923,0.66346195,106130.0,106120.0,0.5923611]
["bitfinex","BTCUSD",1748917465141,0.66346195,106130.0,106120.0,0.5933611]
["bitfinex","BTCUSD",1748917465359,0.30836042,106130.0,106120.0,0.5933611]
["bitfinex","BTCUSD",1748917465823,0.77971807,106130.0,106120.0,0.5932811]
["bitfinex","BTCUSD",1748917466052,0.77971807,106130.0,106120.0,0.5942811]
["bitfinex","BTCUSD",1748917467126,0.77971807,106130.0,106120.0,0.2059211]
["bitfinex","BTCUSD",1748917467339,0.77971807,106130.0,106120.0,0.5942411]
["bitfinex","BTCUSD",1748917469087,0.30636042,106130.0,106120.0,0.5942411]
["bitfinex","BTCUSD",1748917473739,0.30636042,106130.0,106120.0,0.2986011]
["bitfinex","BTCUSD",1748917473942,0.30636042,106130.0,106120.0,0.5941611]
["bitfinex","BTCUSD",1748917476801,0.30636042,106130.0,106120.0,0.5941211]
["bitfinex","BTCUSD",1748917476802,0.77971807,106130.0,106120.0,0.5941211]
["bitfinex","BTCUSD",1748917479152,0.77971807,106130.0,106120.0,0.2059211]
["bitfinex","BTCUSD",1748917479356,0.77971807,106130.0,106120.0,0.5940811]
["bitfinex","BTCUSD",1748917482252,0.77971807,106130.0,106120.0,0.2059211]
["bitfinex","BTCUSD",1748917482464,0.77971807,106130.0,106120.0,0.5938811]
["bitfinex","BTCUSD",1748917483775,0.30636042,106130.0,106120.0,0.5938811]
["bitfinex","BTCUSD",1748917491402,0.6614097,106130.0,106120.0,0.5938811]
["bitfinex","BTCUSD",1748917491810,0.6614097,106130.0,106120.0,0.2984011]
["bitfinex","BTCUSD",1748917492018,0.6614097,106130.0,106120.0,0.5937611]
["bitfinex","BTCUSD",1748917493305,0.30636042,106130.0,106120.0,0.5937611]
["bitfinex","BTCUSD",1748917501580,0.77976812,106130.0,106120.0,0.5937611]
["bitfinex","BTCUSD",1748917502210,0.77976812,106130.0,106120.0,0.2984011]
["bitfinex","BTCUSD",1748917502452,0.77976812,106130.0,106120.0,0.5606411]
["bitfinex","BTCUSD",1748917502899,0.30636042,106130.0,106120.0,0.5909411]
["bitfinex","BTCUSD",1748917503696,0.30636042,106130.0,106120.0,0.2032211]
["bitfinex","BTCUSD",1748917503917,0.30636042,106130.0,106120.0,0.5909011]
["bitfinex","BTCUSD",1748917504307,0.30636042,106130.0,106120.0,0.5756011]
["bitfinex","BTCUSD",1748917505593,0.30636042,106130.0,106120.0,0.5915011]
["bitfinex","BTCUSD",1748917513321,0.66141642,106130.0,106120.0,0.5915011]
["bitfinex","BTCUSD",1748917516062,0.30636042,106130.0,106120.0,0.5915011]
["bitfinex","BTCUSD",1748917516246,0.30636042,106130.0,106120.0,0.9462771]
["bitfinex","BTCUSD",1748917516684,0.30636042,106130.0,106120.0,0.9613467]
["bitfinex","BTCUSD",1748917518340,0.30636042,106130.0,106120.0,0.9462771]
["bitfinex","BTCUSD",1748917518986,0.30636042,106130.0,106120.0,0.5912211]
["bitfinex","BTCUSD",1748917519592,0.22893635,106130.0,106120.0,0.5912211]
["bitfinex","BTCUSD",1748917519797,0.41738447,106130.0,106120.0,0.5912211]
["bitfinex","BTCUSD",1748917521655,0.41738447,106130.0,106120.0,0.5911411]
["bitfinex","BTCUSD",1748917526694,0.37738447,106130.0,106120.0,0.5911411]
["bitfinex","BTCUSD",1748917527768,0.37738447,106130.0,106120.0,0.5910611]
["bitfinex","BTCUSD",1748917528226,0.37738447,106130.0,106120.0,0.60610952]
["bitfinex","BTCUSD",1748917532098,0.32455198,106130.0,106120.0,0.57077761]
["bitfinex","BTCUSD",1748917533704,0.28455198,106130.0,106120.0,0.57069761]
["bitfinex","BTCUSD",1748917536159,0.28455198,106130.0,106120.0,0.57065761]
["bitfinex","BTCUSD",1748917536377,1.09786026,106130.0,106120.0,0.15263761]
["bitfinex","BTCUSD",1748917536599,1.20732404,106130.0,106120.0,0.22986919]
["bitfinex","BTCUSD",1748917536817,1.20732404,106130.0,106120.0,0.52470919]
["bitfinex","BTCUSD",1748917538581,1.20732404,106130.0,106120.0,0.13758919]
["bitfinex","BTCUSD",1748917538794,1.20732404,106130.0,106120.0,0.52470919]
["bitfinex","BTCUSD",1748917539216,1.20732404,106130.0,106120.0,0.22986919]
["bitfinex","BTCUSD",1748917539427,1.20732404,106130.0,106120.0,0.52466919]
["bitfinex","BTCUSD",1748917540930,1.09036026,106130.0,106120.0,0.52466919]
["bitfinex","BTCUSD",1748917541588,1.09036026,106130.0,106120.0,0.13758919]
["bitfinex","BTCUSD",1748917542029,1.09036026,106130.0,106120.0,0.11552035]
["bitfinex","BTCUSD",1748917542693,1.09036026,106130.0,106120.0,0.50260035]
["bitfinex","BTCUSD",1748917546222,1.09036026,106130.0,106120.0,0.50256035]
["bitfinex","BTCUSD",1748917548695,1.05036026,106130.0,106120.0,0.50256035]
["bitfinex","BTCUSD",1748917550908,1.05036026,106130.0,106120.0,0.50252035]
["bitfinex","BTCUSD",1748917551378,0.93219866,106130.0,106120.0,0.50252035]
["bitfinex","BTCUSD",1748917553992,0.57705198,106130.0,106120.0,0.50252035]
["bitfinex","BTCUSD",1748917553993,0.93219866,106130.0,106120.0,0.50252035]
["bitfinex","BTCUSD",1748917554199,0.89969866,106130.0,106120.0,0.50252035]
["bitfinex","BTCUSD",1748917554409,0.54455198,106130.0,106120.0,0.51872035]
["bitfinex","BTCUSD",1748917554592,0.89969866,106130.0,106120.0,0.53512035]
["bitfinex","BTCUSD",1748917555029,0.54455198,106130.0,106120.0,0.53512035]
["bitfinex","BTCUSD",1748917555254,0.89969866,106130.0,106120.0,0.53512035]
["bitfinex","BTCUSD",1748917555682,0.85969866,106130.0,106120.0,0.53512035]
["bitfinex","BTCUSD",1748917556097,0.85969866,106130.0,106120.0,0.53508035]
["bitfinex","BTCUSD",1748917557331,0.97800369,106130.0,106120.0,0.53508035]
["bitfinex","BTCUSD",1748917557577,0.97800369,106130.0,106120.0,0.51868035]
["bitfinex","BTCUSD",1748917558646,0.97800369,106130.0,106120.0,0.53418035]
["bitfinex","BTCUSD",1748917559207,0.50455198,106130.0,106120.0,0.53418035]
["bitfinex","BTCUSD",1748917559387,0.97800369,106130.0,106120.0,0.53418035]
["bitfinex","BTCUSD",1748917560000,0.50455198,106130.0,106120.0,0.53418035]
["bitfinex","BTCUSD",1748917560881,0.97800369,106130.0,106120.0,0.53418035]
["bitfinex","BTCUSD",1748917561510,0.50455198,106130.0,106120.0,0.53418035]
["bitfinex","BTCUSD",1748917562699,0.46455198,106130.0,106120.0,0.53418035]
["bitfinex","BTCUSD",1748917563099,0.93800369,106130.0,106120.0,0.53418035]
["bitfinex","BTCUSD",1748917563718,0.93800369,106130.0,106120.0,0.51868035]
["bitfinex","BTCUSD",1748917564172,0.93800369,106130.0,106120.0,0.50248035]
["bitfinex","BTCUSD",1748917564509,0.93800369,106130.0,106120.0,0.50240035]
["bitfinex","BTCUSD",1748917565157,0.97030369,106130.0,106120.0,0.11552035]
["bitfinex","BTCUSD",1748917565600,1.47556926,106130.0,106120.0,0.01966605]
["bitfinex","BTCUSD",1748917565812,1.00211755,106130.0,106120.0,0.01966605]
["bitfinex","BTCUSD",1748917566038,1.03040855,106130.0,106120.0,0.01966605]
["bitfinex","BTCUSD",1748917566244,0.99859469,106130.0,106120.0,0.01966605]
["bitfinex","BTCUSD",1748917567089,0.99859469,106130.0,106120.0,0.01866605]
["bitfinex","BTCUSD",1748917567508,0.99859469,106130.0,106120.0,0.31322605]
["bitfinex","BTCUSD",1748917567917,0.99859469,106130.0,106120.0,0.01766605]
["bitfinex","BTCUSD",1748917568123,0.99859469,106130.0,106120.0,0.03533085]
["bitfinex","BTCUSD",1748917568329,1.10959469,106130.0,106120.0,0.01766605]
["bitfinex","BTCUSD",1748917568542,1.10959469,106130.0,106120.0,0.03533085]
["bitfinex","BTCUSD",1748917568769,1.10959469,106130.0,106120.0,0.05299565]
["bitfinex","BTCUSD",1748917568979,1.10959469,106130.0,106120.0,0.01766605]
["bitfinex","BTCUSD",1748917569211,1.10959469,106130.0,106120.0,0.03533085]
["bitfinex","BTCUSD",1748917569414,1.10959469,106130.0,106120.0,0.01766605]
["bitfinex","BTCUSD",1748917569827,1.10959469,106130.0,106120.0,0.03533085]
["bitfinex","BTCUSD",1748917570269,1.10959469,106130.0,106120.0,0.03533082]
["bitfinex","BTCUSD",1748917570481,1.10959469,106130.0,106120.0,0.31222605]
["bitfinex","BTCUSD",1748917570891,1.10959469,106130.0,106120.0,0.07065827]
["bitfinex","BTCUSD",1748917571111,1.10959469,106130.0,106120.0,0.05299422]
["bitfinex","BTCUSD",1748917571322,1.10959469,106130.0,106120.0,0.07065826]
["bitfinex","BTCUSD",1748917571530,1.10959469,106130.0,106120.0,0.07065818]
["bitfinex","BTCUSD",1748917572125,1.07729469,106130.0,106120.0,0.05299213]
["bitfinex","BTCUSD",1748917572347,1.04900369,106130.0,106120.0,0.03532817]
["bitfinex","BTCUSD",1748917573163,1.04900369,106130.0,106120.0,0.05299151]
["bitfinex","BTCUSD",1748917573372,1.04900369,106130.0,106120.0,0.03532817]
["bitfinex","BTCUSD",1748917574756,1.04900369,106130.0,106120.0,0.13118247]
["bitfinex","BTCUSD",1748917574962,0.23555198,106130.0,106120.0,0.17954576]
["bitfinex","BTCUSD",1748917575174,1.04900369,106130.0,106120.0,0.16188247]
["bitfinex","BTCUSD",1748917576098,0.93900369,106130.0,106120.0,0.1795442]
["bitfinex","BTCUSD",1748917577415,0.93900369,106130.0,106120.0,0.19720599]
["bitfinex","BTCUSD",1748917577621,0.93900369,106130.0,106120.0,0.1795442]
["bitfinex","BTCUSD",1748917578977,0.93900369,106130.0,106120.0,0.19720589]
["bitfinex","BTCUSD",1748917579215,0.93900369,106130.0,106120.0,0.1795442]
["bitfinex","BTCUSD",1748917580027,0.93900369,106130.0,106120.0,0.19720552]
["bitfinex","BTCUSD",1748917580241,0.93900369,106130.0,106120.0,0.1795442]
["bitfinex","BTCUSD",1748917582249,0.93900369,106130.0,106120.0,0.4739842]
["bitfinex","BTCUSD",1748917583461,0.93900369,106130.0,106120.0,0.5659442]
["bitfinex","BTCUSD",1748917584517,0.93900369,106130.0,106120.0,0.5508442]
["bitfinex","BTCUSD",1748917585292,0.93900369,106130.0,106120.0,0.4508442]
["bitfinex","BTCUSD",1748917586435,0.93900369,106130.0,106120.0,0.4673442]
["bitfinex","BTCUSD",1748917587689,0.93900369,106130.0,106120.0,0.4508442]
["bitfinex","BTCUSD",1748917587899,0.93900369,106130.0,106120.0,0.4352442]
["bitfinex","BTCUSD",1748917588117,0.93900369,106130.0,106120.0,0.0488442]
["bitfinex","BTCUSD",1748917588340,0.93900369,106130.0,106120.0,0.10962173]
["bitfinex","BTCUSD",1748917588341,1.06341491,106130.0,106120.0,0.10962173]
["bitfinex","BTCUSD",1748917588574,1.06341491,106130.0,106120.0,0.40402173]
["bitfinex","BTCUSD",1748917590152,0.97090369,106130.0,106120.0,0.40402173]
["bitfinex","BTCUSD",1748917593871,0.97090369,106130.0,106120.0,0.40398173]
["bitfinex","BTCUSD",1748917596306,0.95550369,106130.0,106120.0,0.40398173]
["bitfinex","BTCUSD",1748917596532,0.93900369,106130.0,106120.0,0.40398173]
["bitfinex","BTCUSD",1748917597614,0.93900369,106130.0,106120.0,0.40394173]
["bitfinex","BTCUSD",1748917602632,0.46555198,106130.0,106120.0,0.40394173]
["bitfinex","BTCUSD",1748917602841,0.93900369,106130.0,106120.0,0.40394173]
["bitfinex","BTCUSD",1748917606937,0.46555198,106130.0,106120.0,0.53189603]
["bitfinex","BTCUSD",1748917607150,0.93900369,106130.0,106120.0,0.53189603]
["bitfinex","BTCUSD",1748917611230,0.93900369,106130.0,106120.0,0.51589603]
["bitfinex","BTCUSD",1748917611871,0.93900369,106130.0,106120.0,0.53109603]
["bitfinex","BTCUSD",1748917612284,0.46555198,106130.0,106120.0,0.53109603]
["bitfinex","BTCUSD",1748917612495,0.93900369,106130.0,106120.0,0.53109603]
["bitfinex","BTCUSD",1748917613331,0.8206476,106130.0,106120.0,0.53109603]
["bitfinex","BTCUSD",1748917615805,0.8206476,106130.0,106120.0,0.23677603]
["bitfinex","BTCUSD",1748917616019,0.8206476,106130.0,106120.0,0.53089603]
["bitfinex","BTCUSD",1748917622598,0.46555198,106130.0,106120.0,0.53089603]
["bitfinex","BTCUSD",1748917622824,0.8206476,106130.0,106120.0,0.53089603]
["bitfinex","BTCUSD",1748917623518,0.46555198,106130.0,106120.0,0.53089603]
["bitfinex","BTCUSD",1748917623755,0.8206476,106130.0,106120.0,0.53089603]
["bitfinex","BTCUSD",1748917624003,0.46555198,106130.0,106120.0,0.53089603]
["bitfinex","BTCUSD",1748917624960,0.8206476,106130.0,106120.0,0.53089603]
["bitfinex","BTCUSD",1748917625389,0.8196476,106130.0,106120.0,0.53089603]
["bitfinex","BTCUSD",1748917625594,0.8196476,106130.0,106120.0,0.53189603]
["bitfinex","BTCUSD",1748917626052,0.8196476,106130.0,106120.0,0.55055601]
["bitfinex","BTCUSD",1748917626262,0.8196476,106130.0,106120.0,0.53289603]
["bitfinex","BTCUSD",1748917626481,0.12455198,106130.0,106120.0,0.53289603]
["bitfinex","BTCUSD",1748917626700,0.12455198,106130.0,106120.0,0.92069929]
["bitfinex","BTCUSD",1748917626915,0.12455198,106130.0,106120.0,0.54794445]
["bitfinex","BTCUSD",1748917627142,0.12455198,106130.0,106120.0,0.56560359]
["bitfinex","BTCUSD",1748917627352,0.12455198,106130.0,106120.0,0.54794445]
["bitfinex","BTCUSD",1748917627754,0.12455198,106130.0,106120.0,0.56560359]
["bitfinex","BTCUSD",1748917627966,0.12455198,106130.0,106120.0,0.54794445]
["bitfinex","BTCUSD",1748917628598,0.12455198,106130.0,106120.0,0.56560359]
["bitfinex","BTCUSD",1748917628806,0.12455198,106130.0,106120.0,0.54794445]
["bitfinex","BTCUSD",1748917629020,0.12455198,106130.0,106120.0,0.58326271]
["bitfinex","BTCUSD",1748917629465,0.12455198,106130.0,106120.0,0.56560358]
["bitfinex","BTCUSD",1748917630122,0.12455198,106130.0,106120.0,0.58326272]
["bitfinex","BTCUSD",1748917630325,0.12455198,106130.0,106120.0,0.56560358]
["bitfinex","BTCUSD",1748917630753,0.12455198,106130.0,106120.0,0.58326272]
["bitfinex","BTCUSD",1748917630967,0.12455198,106130.0,106120.0,0.56560358]
["bitfinex","BTCUSD",1748917631182,0.12455198,106130.0,106120.0,0.58326272]
["bitfinex","BTCUSD",1748917631384,0.12455198,106130.0,106120.0,0.56560358]
["bitfinex","BTCUSD",1748917632484,0.12455198,106130.0,106120.0,0.60092186]
["bitfinex","BTCUSD",1748917632705,0.12455198,106130.0,106120.0,0.58326272]
["bitfinex","BTCUSD",1748917632933,0.08455198,106130.0,106120.0,0.5682143]
["bitfinex","BTCUSD",1748917633397,0.08455198,106130.0,106120.0,0.58587344]
["bitfinex","BTCUSD",1748917633676,0.08455198,106130.0,106120.0,0.29175344]
["bitfinex","BTCUSD",1748917633910,0.55788995,106130.0,106120.0,0.1821343]
["bitfinex","BTCUSD",1748917634152,0.55788995,106130.0,106120.0,0.5884129]
["bitfinex","BTCUSD",1748917634378,0.55788995,106130.0,106120.0,0.6046129]
["bitfinex","BTCUSD",1748917634606,0.55788995,106130.0,106120.0,0.58695344]
["bitfinex","BTCUSD",1748917635051,0.55788995,106130.0,106120.0,0.60461365]
["bitfinex","BTCUSD",1748917635253,0.55788995,106130.0,106120.0,0.18615363]
["bitfinex","BTCUSD",1748917635466,0.55788995,106130.0,106120.0,0.58937386]
["bitfinex","BTCUSD",1748917635689,0.55788995,106130.0,106120.0,0.55405344]
["bitfinex","BTCUSD",1748917635904,0.55788995,106130.0,106120.0,0.57171365]
["bitfinex","BTCUSD",1748917636126,0.55788995,106130.0,106120.0,0.55405344]
["bitfinex","BTCUSD",1748917636773,0.55788995,106130.0,106120.0,0.571714]
["bitfinex","BTCUSD",1748917636979,0.55788995,106130.0,106120.0,0.55405344]
["bitfinex","BTCUSD",1748917637212,0.55788995,106130.0,106120.0,0.27779403]
["bitfinex","BTCUSD",1748917637430,0.93068995,106130.0,106120.0,0.16849344]
["bitfinex","BTCUSD",1748917637669,0.93068995,106130.0,106120.0,0.55405344]
["bitfinex","BTCUSD",1748917637894,0.93068995,106130.0,106120.0,0.47586119]
["bitfinex","BTCUSD",1748917638106,0.93068995,106130.0,106120.0,0.45819914]
["bitfinex","BTCUSD",1748917638537,0.93068995,106130.0,106120.0,0.07263914]
["bitfinex","BTCUSD",1748917638761,0.93068995,106130.0,106120.0,0.49348388]
["bitfinex","BTCUSD",1748917639422,0.93068995,106130.0,106120.0,0.52880861]
["bitfinex","BTCUSD",1748917639867,0.89068995,106130.0,106120.0,0.54647101]
["bitfinex","BTCUSD",1748917640099,0.89068995,106130.0,106120.0,0.52880861]
["bitfinex","BTCUSD",1748917643371,0.89068995,106130.0,106120.0,0.14328861]
["bitfinex","BTCUSD",1748917643587,0.89068995,106130.0,106120.0,0.52880861]
["bitfinex","BTCUSD",1748917644645,0.89068995,106130.0,106120.0,0.52876861]
["bitfinex","BTCUSD",1748917646321,0.89068995,106130.0,106120.0,0.23492861]
["bitfinex","BTCUSD",1748917646567,0.89068995,106130.0,106120.0,0.52876861]
["bitfinex","BTCUSD",1748917647274,0.84613797,106130.0,106120.0,0.52876861]
["bitfinex","BTCUSD",1748917647689,1.03458609,106130.0,106120.0,0.52876861]
["bitfinex","BTCUSD",1748917648030,1.03458609,106130.0,106120.0,0.23492861]
["bitfinex","BTCUSD",1748917648233,1.03458609,106130.0,106120.0,0.14328861]
["bitfinex","BTCUSD",1748917648438,1.03458609,106130.0,106120.0,0.43712861]
["bitfinex","BTCUSD",1748917648659,1.03458609,106130.0,106120.0,0.14328861]
["bitfinex","BTCUSD",1748917648864,1.03458609,106130.0,106120.0,0.43712861]
["bitfinex","BTCUSD",1748917649097,1.03458609,106130.0,106120.0,0.14328861]
["bitfinex","BTCUSD",1748917649296,1.04912694,106130.0,106120.0,0.14328861]
["bitfinex","BTCUSD",1748917649528,1.04912694,106130.0,106120.0,0.43712861]
["bitfinex","BTCUSD",1748917650408,1.15912694,106130.0,106120.0,0.43712861]
["bitfinex","BTCUSD",1748917652598,1.15912694,106130.0,106120.0,0.14328861]
["bitfinex","BTCUSD",1748917652744,1.15912694,106130.0,106120.0,0.43708861]
["bitfinex","BTCUSD",1748917653616,1.15912694,106130.0,106120.0,0.14328861]
["bitfinex","BTCUSD",1748917653816,1.15912694,106130.0,106120.0,0.43708861]
["bitfinex","BTCUSD",1748917654626,1.04912694,106130.0,106120.0,0.43708861]
["bitfinex","BTCUSD",1748917659217,1.28625417,106130.0,106120.0,0.43708861]
["bitfinex","BTCUSD",1748917659994,1.28625417,106130.0,106120.0,0.14328861]
["bitfinex","BTCUSD",1748917660198,1.28625417,106130.0,106120.0,0.43704861]
["bitfinex","BTCUSD",1748917666413,1.39625417,106130.0,106120.0,0.43704861]
["bitfinex","BTCUSD",1748917666594,1.28625417,106130.0,106120.0,0.43704861]
["bitfinex","BTCUSD",1748917667170,1.31454717,106130.0,106120.0,0.43704861]
["bitfinex","BTCUSD",1748917671492,1.31454717,106130.0,106120.0,0.14328861]
["bitfinex","BTCUSD",1748917671701,1.31454717,106130.0,106120.0,0.43696861]
["bitfinex","BTCUSD",1748917675205,1.28174717,106130.0,106120.0,0.43696861]
["bitfinex","BTCUSD",1748917675418,1.26720632,106130.0,106120.0,0.43696861]
["bitfinex","BTCUSD",1748917675862,1.23891332,106130.0,106120.0,0.43696861]
["bitfinex","BTCUSD",1748917676072,1.31254417,106130.0,106120.0,0.14328861]
["bitfinex","BTCUSD",1748917676284,1.26720332,106130.0,106120.0,0.43692861]
["bitfinex","BTCUSD",1748917677598,1.31254417,106130.0,106120.0,0.14328861]
["bitfinex","BTCUSD",1748917677813,1.31254417,106130.0,106120.0,0.43692861]
["bitfinex","BTCUSD",1748917680105,1.42254417,106130.0,106120.0,0.43692861]
["bitfinex","BTCUSD",1748917680752,1.51505539,106130.0,106120.0,0.14328861]
["bitfinex","BTCUSD",1748917682160,0.00942311,106120.0,106110.0,0.05]
["bitfinex","BTCUSD",1748917682369,1.74588194,106120.0,106110.0,0.05]
["bitfinex","BTCUSD",1748917682587,1.7776958,106120.0,106110.0,0.05]
["bitfinex","BTCUSD",1748917682826,1.7776958,106120.0,106110.0,0.05883375]
["bitfinex","BTCUSD",1748917683045,1.76018239,106120.0,106110.0,0.05883375]
["bitfinex","BTCUSD",1748917683264,1.64209223,106120.0,106110.0,0.05883375]
["bitfinex","BTCUSD",1748917683491,1.64209223,106120.0,106110.0,0.06766739]
["bitfinex","BTCUSD",1748917683716,1.64409223,106120.0,106110.0,0.06766739]
["bitfinex","BTCUSD",1748917684139,1.64409223,106120.0,106110.0,0.07650118]
["bitfinex","BTCUSD",1748917684779,1.67729271,106120.0,106110.0,0.07650118]
["bitfinex","BTCUSD",1748917685026,1.64409223,106120.0,106110.0,0.06766744]
["bitfinex","BTCUSD",1748917685228,1.64709223,106120.0,106110.0,0.06766744]
["bitfinex","BTCUSD",1748917685440,1.73960345,106120.0,106110.0,0.06766744]
["bitfinex","BTCUSD",1748917685849,1.73960345,106120.0,106110.0,0.07650134]
["bitfinex","BTCUSD",1748917686023,1.64709223,106120.0,106110.0,0.08533524]
["bitfinex","BTCUSD",1748917687552,1.64709223,106120.0,106110.0,0.09416923]
["bitfinex","BTCUSD",1748917687758,1.64709223,106120.0,106110.0,0.08533524]
["bitfinex","BTCUSD",1748917687937,1.64709223,106120.0,106110.0,0.09416923]
["bitfinex","BTCUSD",1748917688181,1.68229021,106120.0,106110.0,0.08533524]
["bitfinex","BTCUSD",1748917688390,1.69988921,106120.0,106110.0,0.08533524]
["bitfinex","BTCUSD",1748917688609,1.64999506,106120.0,106110.0,0.09416923]
["bitfinex","BTCUSD",1748917688817,1.58869503,106120.0,106110.0,0.09416923]
["bitfinex","BTCUSD",1748917689045,0.62348742,106120.0,106110.0,0.09416923]
["bitfinex","BTCUSD",1748917689273,0.62348742,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917689274,1.55169485,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917689473,1.56111796,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917690327,1.56111796,106120.0,106110.0,0.11183646]
["bitfinex","BTCUSD",1748917690544,1.56111796,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917690944,1.53001796,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917691212,0.58241032,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917691438,1.05621414,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917692077,1.07381856,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917692288,1.05621414,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917692760,1.08450814,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917693205,1.10211243,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917693622,0.61070432,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917693847,1.1021124,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917694055,1.08450814,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917694697,1.08450814,106120.0,106110.0,0.11960291]
["bitfinex","BTCUSD",1748917694901,1.10211239,106120.0,106110.0,0.11960291]
["bitfinex","BTCUSD",1748917695110,1.08450814,106120.0,106110.0,0.11960291]
["bitfinex","BTCUSD",1748917695328,1.10211227,106120.0,106110.0,0.11960291]
["bitfinex","BTCUSD",1748917695966,1.08450814,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917697217,0.61070432,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917697435,1.08450814,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917698139,1.1021122,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917698379,1.08450814,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917698601,1.1021122,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917698856,1.10211247,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917699087,1.08450814,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917699322,1.1021123,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917699557,1.08450814,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917700488,1.10211238,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917700713,1.08450814,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917701892,1.10211245,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917702120,1.08450814,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917702516,1.10211245,106120.0,106110.0,0.13460291]
["bitfinex","BTCUSD",1748917703169,1.08450814,106120.0,106110.0,0.11960291]
["bitfinex","BTCUSD",1748917703376,1.17701936,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917703586,1.77842749,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917703791,1.76082318,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917704623,1.66842747,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917705044,1.65082318,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917705690,1.55831196,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917705904,1.59352092,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917706115,1.60761644,106120.0,106110.0,0.11183609]
["bitfinex","BTCUSD",1748917706320,1.62522065,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917706515,1.60761644,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917706811,1.60761644,106120.0,106110.0,0.11183616]
["bitfinex","BTCUSD",1748917707048,1.60761644,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917707554,1.62522053,106120.0,106110.0,0.11183616]
["bitfinex","BTCUSD",1748917707787,1.60761644,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917707999,1.62522054,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917708204,1.57591644,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917708639,1.70352054,106120.0,106110.0,0.10300291]
["bitfinex","BTCUSD",1748917708846,1.72112456,106120.0,106110.0,0.11183616]
["bitfinex","BTCUSD",1748917709049,1.72112456,106120.0,106110.0,0.12066941]
["bitfinex","BTCUSD",1748917709262,1.70352054,106120.0,106110.0,0.11183616]
["bitfinex","BTCUSD",1748917709726,1.6111245,106120.0,106110.0,0.12066941]
["bitfinex","BTCUSD",1748917709953,1.59352054,106120.0,106110.0,0.12066941]
["bitfinex","BTCUSD",1748917710195,1.59352054,106120.0,106110.0,0.12950266]
["bitfinex","BTCUSD",1748917710417,1.6111245,106120.0,106110.0,0.12066941]
["bitfinex","BTCUSD",1748917710640,1.6111245,106120.0,106110.0,0.12950266]
["bitfinex","BTCUSD",1748917710864,1.62872843,106120.0,106110.0,0.13833591]
["bitfinex","BTCUSD",1748917711093,1.62872843,106120.0,106110.0,0.12950266]
["bitfinex","BTCUSD",1748917711311,1.67923237,106120.0,106110.0,0.12950266]
["bitfinex","BTCUSD",1748917711571,1.67923237,106120.0,106110.0,0.13833591]
["bitfinex","BTCUSD",1748917711797,1.67923237,106120.0,106110.0,0.12950266]
["bitfinex","BTCUSD",1748917712016,1.69683631,106120.0,106110.0,0.13833591]
["bitfinex","BTCUSD",1748917712223,1.67923237,106120.0,106110.0,0.12950266]
["bitfinex","BTCUSD",1748917712453,1.67923237,106120.0,106110.0,0.13833591]
["bitfinex","BTCUSD",1748917712899,1.67923237,106120.0,106110.0,0.14716916]
["bitfinex","BTCUSD",1748917713119,1.78934752,106120.0,106110.0,0.14716916]
["bitfinex","BTCUSD",1748917713559,1.78934752,106120.0,106110.0,0.13833591]
["bitfinex","BTCUSD",1748917713780,1.78934752,106120.0,106110.0,0.14716917]
["bitfinex","BTCUSD",1748917714004,1.78934752,106120.0,106110.0,0.13833591]
["bitfinex","BTCUSD",1748917714224,1.78934752,106120.0,106110.0,0.14716918]
["bitfinex","BTCUSD",1748917714452,1.78934752,106120.0,106110.0,0.14716925]
["bitfinex","BTCUSD",1748917714664,1.80695116,106120.0,106110.0,0.13833591]
["bitfinex","BTCUSD",1748917714877,1.80695116,106120.0,106110.0,0.14716926]
["bitfinex","BTCUSD",1748917714878,1.78934752,106120.0,106110.0,0.14716926]
["bitfinex","BTCUSD",1748917715085,1.75644752,106120.0,106110.0,0.13833591]
["bitfinex","BTCUSD",1748917715333,1.6639363,106120.0,106110.0,0.14716926]
["bitfinex","BTCUSD",1748917715541,1.6639363,106120.0,106110.0,0.13833591]
["bitfinex","BTCUSD",1748917715747,1.68153988,106120.0,106110.0,0.13833591]
["bitfinex","BTCUSD",1748917715952,1.68153986,106120.0,106110.0,0.13833591]
["bitfinex","BTCUSD",1748917716162,1.6639363,106120.0,106110.0,0.13833591]
["bitfinex","BTCUSD",1748917716376,1.6639363,106120.0,106110.0,0.14716926]
["bitfinex","BTCUSD",1748917716601,1.68153986,106120.0,106110.0,0.13833591]
["bitfinex","BTCUSD",1748917716807,1.6790363,106120.0,106110.0,0.13833591]
["bitfinex","BTCUSD",1748917717011,1.69663989,106120.0,106110.0,0.13833591]
["bitfinex","BTCUSD",1748917717186,1.6790363,106120.0,106110.0,0.13833591]
["bitfinex","BTCUSD",1748917717635,1.91554626,106120.0,106110.0,0.14716926]
["bitfinex","BTCUSD",1748917717853,1.96292739,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917718266,1.98053024,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917718476,1.96292739,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917718706,2.0905306,106120.0,106110.0,0.15600315]
["bitfinex","BTCUSD",1748917718917,2.07292775,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917719161,1.96292775,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917719384,2.081318,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917719814,2.09892076,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917720056,2.11652343,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917720275,2.11652346,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917720485,2.00640954,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917720695,0.90931165,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917720913,1.45913753,106120.0,106110.0,0.16366937]
["bitfinex","BTCUSD",1748917721383,1.20756212,106120.0,106110.0,0.17946937]
["bitfinex","BTCUSD",1748917721889,1.24276927,106120.0,106110.0,0.17946937]
["bitfinex","BTCUSD",1748917722121,1.2251657,106120.0,106110.0,0.17946937]
["bitfinex","BTCUSD",1748917722354,1.24276926,106120.0,106110.0,0.17946937]
["bitfinex","BTCUSD",1748917723529,1.24276926,106120.0,106110.0,0.16366937]
["bitfinex","BTCUSD",1748917723767,1.71639996,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917723986,1.71639996,106120.0,106110.0,0.15600256]
["bitfinex","BTCUSD",1748917724206,1.73400329,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917724420,1.71639996,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917724644,1.82651463,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917724863,1.7814067,106120.0,106110.0,0.15600258]
["bitfinex","BTCUSD",1748917725089,1.7814067,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917726046,1.7814237,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917726490,1.7814237,106120.0,106110.0,0.15600258]
["bitfinex","BTCUSD",1748917726712,1.79902701,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917726915,1.7814237,106120.0,106110.0,0.15600258]
["bitfinex","BTCUSD",1748917727122,1.7814237,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917727454,1.7814237,106120.0,106110.0,0.15600258]
["bitfinex","BTCUSD",1748917727664,1.79903177,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917727867,1.7814237,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917728126,1.7814237,106120.0,106110.0,0.15600258]
["bitfinex","BTCUSD",1748917728299,1.7814237,106120.0,106110.0,0.15600261]
["bitfinex","BTCUSD",1748917728507,1.83074294,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917728686,1.84835156,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917728891,1.7814237,106120.0,106110.0,0.14716937]
["bitfinex","BTCUSD",1748917729092,1.79903249,106120.0,106110.0,0.15600261]
["bitfinex","BTCUSD",1748917729446,1.92211885,106120.0,106110.0,0.15600263]
["bitfinex","BTCUSD",1748917729646,1.92211885,106120.0,106110.0,0.15600261]
["bitfinex","BTCUSD",1748917729880,2.01465999,106120.0,106110.0,0.16483608]
["bitfinex","BTCUSD",1748917730065,1.61891289,106120.0,106110.0,0.18710261]
["bitfinex","BTCUSD",1748917730268,1.61891267,106120.0,106110.0,0.18710261]
["bitfinex","BTCUSD",1748917730476,2.09254337,106120.0,106110.0,0.1806359]
["bitfinex","BTCUSD",1748917730678,2.11015333,106120.0,106110.0,0.1648359]
["bitfinex","BTCUSD",1748917730907,2.11015332,106120.0,106110.0,0.1648359]
["bitfinex","BTCUSD",1748917731109,2.09254337,106120.0,106110.0,0.1648359]
["bitfinex","BTCUSD",1748917731726,2.19787546,106120.0,106110.0,0.1648359]
["bitfinex","BTCUSD",1748917731925,1.79906337,106120.0,106110.0,0.1648359]
["bitfinex","BTCUSD",1748917732304,1.81667325,106120.0,106110.0,0.1648359]
["bitfinex","BTCUSD",1748917732702,1.79906337,106120.0,106110.0,0.1648359]
["bitfinex","BTCUSD",1748917732915,0.56960764,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917733116,0.60296734,106110.0,106100.0,1.6156]
["bitfinex","BTCUSD",1748917733380,1.01153834,106110.0,106100.0,1.6321]
["bitfinex","BTCUSD",1748917733594,1.03983534,106110.0,106100.0,1.6156]
["bitfinex","BTCUSD",1748917733814,1.0574442,106110.0,106100.0,1.6156]
["bitfinex","BTCUSD",1748917734023,1.03983534,106110.0,106100.0,1.6156]
["bitfinex","BTCUSD",1748917734230,1.04031605,106110.0,106100.0,1.6156]
["bitfinex","BTCUSD",1748917734449,1.05892492,106110.0,106100.0,1.6156]
["bitfinex","BTCUSD",1748917734659,1.04131605,106110.0,106100.0,1.6156]
["bitfinex","BTCUSD",1748917735086,1.05892491,106110.0,106100.0,1.6156]
["bitfinex","BTCUSD",1748917735291,1.09414263,106110.0,106100.0,1.6156]
["bitfinex","BTCUSD",1748917735501,1.10504388,106110.0,106100.0,1.6156]
["bitfinex","BTCUSD",1748917736140,1.10504388,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917736141,0.7239244,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917736364,0.7239244,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917736365,1.10504388,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917736574,1.12265284,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917736776,1.10504388,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917737424,1.12265299,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917737631,1.10504388,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917738063,1.12265269,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917738326,1.10504388,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917739333,1.12265268,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917739566,1.10504388,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917740184,1.12265468,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917741018,1.2151659,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917741227,1.12265468,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917742721,1.14026477,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917742941,1.12265468,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917743367,1.3597089,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917743570,1.43398219,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917743774,1.3597089,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917743992,1.37731896,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917744199,1.03958656,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917744645,1.05719627,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917744860,1.01799888,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917745072,1.03560843,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917745481,1.0356082,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917745683,1.1456082,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917746251,1.16321767,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917746453,1.1456082,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917746659,1.16321771,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917747277,1.30800385,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917747659,1.32561356,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917747880,1.33441722,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917748087,1.30800375,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917749249,1.34321975,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917749450,1.32561175,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917750252,1.34321979,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917750478,1.32561175,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917750848,1.33441581,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917751080,1.32561175,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917751724,1.33441589,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917751951,1.3344159,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917752171,1.34322006,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917752397,1.35202414,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917752615,0.9047226,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917752853,1.37843638,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917753308,1.27724044,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917753696,1.26843638,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917753938,1.27724045,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917754214,1.29484859,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917754454,1.26843638,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917755194,1.27724043,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917755437,1.26843638,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917756086,1.28604541,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917756392,1.29485046,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917756641,1.29485043,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917756874,1.26843638,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917757815,1.28604635,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917758082,1.26843638,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917758356,1.28604652,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917758866,1.31246165,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917759081,1.32126668,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917759287,1.33007178,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917759512,1.32126668,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917760147,1.33887702,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917760577,1.35648732,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917760781,1.33887702,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917761011,1.34768212,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917761461,1.33887702,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917761716,1.35648734,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917761961,1.34768216,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917762694,1.34768216,106110.0,106100.0,1.72248]
["bitfinex","BTCUSD",1748917763156,1.34768216,106110.0,106100.0,1.6312]
["bitfinex","BTCUSD",1748917763373,1.37409766,106110.0,106100.0,1.92456]
["bitfinex","BTCUSD",1748917763575,1.365293,106110.0,106100.0,1.92456]
["bitfinex","BTCUSD",1748917763840,1.34768216,106110.0,106100.0,1.92456]
["bitfinex","BTCUSD",1748917764267,1.35648791,106110.0,106100.0,1.92456]
["bitfinex","BTCUSD",1748917764477,1.34768216,106110.0,106100.0,1.92456]
["bitfinex","BTCUSD",1748917764668,1.36529358,106110.0,106100.0,1.92456]
["bitfinex","BTCUSD",1748917764807,1.34768216,106110.0,106100.0,1.92456]
["bitfinex","BTCUSD",1748917765181,1.35648788,106110.0,106100.0,1.92456]
["bitfinex","BTCUSD",1748917765477,1.34768216,106110.0,106100.0,1.92456]
["bitfinex","BTCUSD",1748917765695,1.35648798,106110.0,106100.0,1.92452]
["bitfinex","BTCUSD",1748917765898,1.34768216,106110.0,106100.0,1.90872]
["bitfinex","BTCUSD",1748917766098,1.35648793,106110.0,106100.0,1.90872]
["bitfinex","BTCUSD",1748917766924,1.37409975,106110.0,106100.0,1.90872]
["bitfinex","BTCUSD",1748917767117,1.35648793,106110.0,106100.0,1.90872]
["bitfinex","BTCUSD",1748917767318,1.45780592,106110.0,106100.0,1.90872]
["bitfinex","BTCUSD",1748917767520,1.46661284,106110.0,106100.0,1.90872]
["bitfinex","BTCUSD",1748917767728,1.44899915,106110.0,106100.0,1.90872]
["bitfinex","BTCUSD",1748917768134,1.35648793,106110.0,106100.0,1.90872]
["bitfinex","BTCUSD",1748917768749,1.37410163,106110.0,106100.0,1.90872]
["bitfinex","BTCUSD",1748917768964,1.37410165,106110.0,106100.0,1.90872]
["bitfinex","BTCUSD",1748917769184,1.35648793,106110.0,106100.0,1.90872]
["bitfinex","BTCUSD",1748917769394,1.32956069,106110.0,106100.0,1.90872]
["bitfinex","BTCUSD",1748917769606,1.30314068,106110.0,106100.0,1.90872]
["bitfinex","BTCUSD",1748917770023,1.32075951,106110.0,106100.0,1.6154]
["bitfinex","BTCUSD",1748917770230,1.32956621,106110.0,106100.0,1.90872]
["bitfinex","BTCUSD",1748917770440,1.30314619,106110.0,106100.0,1.6154]
["bitfinex","BTCUSD",1748917770652,1.39565741,106110.0,106100.0,1.89332]
["bitfinex","BTCUSD",1748917770874,1.41327071,106110.0,106100.0,1.89332]
["bitfinex","BTCUSD",1748917771083,1.39565741,106110.0,106100.0,1.89332]
["bitfinex","BTCUSD",1748917771288,1.75094825,106110.0,106100.0,1.89332]
["bitfinex","BTCUSD",1748917772112,1.75095639,106110.0,106100.0,1.89332]
["bitfinex","BTCUSD",1748917772669,1.66725248,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917772896,1.84581059,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917773096,1.88291661,106110.0,106100.0,1.89328]
["bitfinex","BTCUSD",1748917773300,1.85649514,106110.0,106100.0,1.89328]
["bitfinex","BTCUSD",1748917773504,1.87556875,106110.0,106100.0,1.89328]
["bitfinex","BTCUSD",1748917773910,1.97530218,106110.0,106100.0,1.89328]
["bitfinex","BTCUSD",1748917774224,1.92065429,106110.0,106100.0,1.89328]
["bitfinex","BTCUSD",1748917774427,1.8512219,106110.0,106100.0,1.89328]
["bitfinex","BTCUSD",1748917774644,1.82292249,106110.0,106100.0,1.89328]
["bitfinex","BTCUSD",1748917774933,1.80530812,106110.0,106100.0,1.89328]
["bitfinex","BTCUSD",1748917775143,1.82292249,106110.0,106100.0,1.89328]
["bitfinex","BTCUSD",1748917775348,1.83360512,106110.0,106100.0,1.89328]
["bitfinex","BTCUSD",1748917775558,1.84241225,106110.0,106100.0,1.89328]
["bitfinex","BTCUSD",1748917775761,1.96642347,106110.0,106100.0,1.89328]
["bitfinex","BTCUSD",1748917775958,2.07681862,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917776174,2.08562575,106110.0,106100.0,1.89328]
["bitfinex","BTCUSD",1748917776393,2.06801149,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917776653,2.03474855,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917776793,2.05236165,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917776983,2.0435551,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917777197,2.09442614,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917777389,2.11203924,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917777589,2.07875744,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917777868,2.08754406,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917778047,2.08754408,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917778197,2.12080014,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917778396,2.11201356,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917778619,2.12080013,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917779153,2.11201356,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917779364,2.12080013,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917779543,2.01950234,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917780121,2.03707549,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917780323,2.05464864,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917780622,2.03707549,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917780882,2.04833436,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917781060,2.02386497,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917781260,2.03264325,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917781611,2.0414294,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917781841,2.03264325,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917782054,2.0677877,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917782297,2.07657381,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917782480,2.05021547,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917783087,2.05900156,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917783264,2.06778766,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917783463,2.05021547,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917783746,2.13596535,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917783996,1.35720598,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917784191,2.06778766,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917784556,2.07659374,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917784753,2.06778766,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917784927,2.05358509,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917785128,1.38361002,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917785342,1.21284384,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917785546,1.97119992,106110.0,106100.0,1.89324]
["bitfinex","BTCUSD",1748917785761,2.0152311,106110.0,106100.0,1.89324]
["bitfinex","BTCUSD",1748917785970,1.98881208,106110.0,106100.0,1.89324]
["bitfinex","BTCUSD",1748917786177,2.00642487,106110.0,106100.0,1.89328]
["bitfinex","BTCUSD",1748917786407,1.60597423,106110.0,106100.0,1.89328]
["bitfinex","BTCUSD",1748917786617,1.94597423,106110.0,106100.0,1.92438]
["bitfinex","BTCUSD",1748917786820,1.95478107,106110.0,106100.0,1.92438]
["bitfinex","BTCUSD",1748917787164,1.96358816,106110.0,106100.0,1.92438]
["bitfinex","BTCUSD",1748917787371,1.71794036,106110.0,106100.0,1.92438]
["bitfinex","BTCUSD",1748917787574,1.72674745,106110.0,106100.0,1.92438]
["bitfinex","BTCUSD",1748917787778,1.71794036,106110.0,106100.0,1.92438]
["bitfinex","BTCUSD",1748917788209,1.72674738,106110.0,106100.0,1.92594869]
["bitfinex","BTCUSD",1748917788420,1.71794036,106110.0,106100.0,1.90828]
["bitfinex","BTCUSD",1748917788627,1.71794036,106110.0,106100.0,1.89372]
["bitfinex","BTCUSD",1748917788835,1.71794327,106110.0,106100.0,1.89372]
["bitfinex","BTCUSD",1748917789040,1.71794327,106110.0,106100.0,1.91138868]
["bitfinex","BTCUSD",1748917789241,1.71794327,106110.0,106100.0,1.89372]
["bitfinex","BTCUSD",1748917789485,1.71794327,106110.0,106100.0,1.91138875]
["bitfinex","BTCUSD",1748917789664,1.71794327,106110.0,106100.0,1.89372]
["bitfinex","BTCUSD",1748917789911,1.72987969,106110.0,106100.0,1.89372]
["bitfinex","BTCUSD",1748917790551,1.86083842,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917790757,1.86083842,106110.0,106100.0,1.61766891]
["bitfinex","BTCUSD",1748917790971,2.15467842,106110.0,106100.0,1.61766891]
["bitfinex","BTCUSD",1748917791186,2.15467842,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917792046,2.15467842,106110.0,106100.0,1.61766891]
["bitfinex","BTCUSD",1748917792251,2.15467842,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917792663,2.1546757,106110.0,106100.0,1.61766891]
["bitfinex","BTCUSD",1748917792883,2.1546757,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917793096,1.8449357,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917793302,2.01170055,106110.0,106100.0,1.6158]
["bitfinex","BTCUSD",1748917793721,2.10421177,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917793927,1.81045177,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917794143,1.84135177,106110.0,106100.0,1.61766854]
["bitfinex","BTCUSD",1748917794343,2.13503177,106110.0,106100.0,1.61766854]
["bitfinex","BTCUSD",1748917795419,2.13503177,106110.0,106100.0,1.63533755]
["bitfinex","BTCUSD",1748917795625,2.13503177,106110.0,106100.0,1.63533754]
["bitfinex","BTCUSD",1748917795853,2.13503177,106110.0,106100.0,1.61766854]
["bitfinex","BTCUSD",1748917796274,2.01162055,106110.0,106100.0,1.61766854]
["bitfinex","BTCUSD",1748917797072,1.90162055,106110.0,106100.0,1.61766854]
["bitfinex","BTCUSD",1748917797489,1.90162055,106110.0,106100.0,1.6353378]
["bitfinex","BTCUSD",1748917797694,1.90162055,106110.0,106100.0,1.61766854]
["bitfinex","BTCUSD",1748917798549,1.90162055,106110.0,106100.0,1.63533778]
["bitfinex","BTCUSD",1748917798762,1.90162055,106110.0,106100.0,1.6353378]
["bitfinex","BTCUSD",1748917798969,1.90162055,106110.0,106100.0,1.63533774]
["bitfinex","BTCUSD",1748917799170,1.90162055,106110.0,106100.0,1.61766854]
["bitfinex","BTCUSD",1748917800038,1.83658628,106110.0,106100.0,1.61766854]
["bitfinex","BTCUSD",1748917800244,1.90162372,106110.0,106100.0,1.63533775]
["bitfinex","BTCUSD",1748917800880,1.90162372,106110.0,106100.0,1.65300675]
["bitfinex","BTCUSD",1748917801103,1.90162372,106110.0,106100.0,1.67067582]
["bitfinex","BTCUSD",1748917801303,1.90190372,106110.0,106100.0,1.65300675]
["bitfinex","BTCUSD",1748917802335,1.90190372,106110.0,106100.0,1.67067587]
["bitfinex","BTCUSD",1748917802578,1.90190372,106110.0,106100.0,1.67067588]
["bitfinex","BTCUSD",1748917802788,1.90190372,106110.0,106100.0,1.65300675]
["bitfinex","BTCUSD",1748917803221,1.90190372,106110.0,106100.0,1.67067589]
["bitfinex","BTCUSD",1748917803846,1.90190372,106110.0,106100.0,1.68834503]
["bitfinex","BTCUSD",1748917804049,1.90190372,106110.0,106100.0,1.67067589]
["bitfinex","BTCUSD",1748917804250,2.01190372,106110.0,106100.0,1.67067589]
["bitfinex","BTCUSD",1748917804891,1.93280372,106110.0,106100.0,1.67067589]
["bitfinex","BTCUSD",1748917805095,1.93280372,106110.0,106100.0,1.68834522]
["bitfinex","BTCUSD",1748917805502,1.90190372,106110.0,106100.0,1.70601456]
["bitfinex","BTCUSD",1748917805706,1.90190372,106110.0,106100.0,1.68834522]
["bitfinex","BTCUSD",1748917805917,1.90190372,106110.0,106100.0,1.70601456]
["bitfinex","BTCUSD",1748917806129,1.90190372,106110.0,106100.0,1.68834522]
["bitfinex","BTCUSD",1748917806332,1.90191066,106110.0,106100.0,1.68834522]
["bitfinex","BTCUSD",1748917806737,1.90191066,106110.0,106100.0,1.70601447]
["bitfinex","BTCUSD",1748917806944,1.90191066,106110.0,106100.0,1.68834522]
["bitfinex","BTCUSD",1748917807357,2.13886327,106110.0,106100.0,1.70601444]
["bitfinex","BTCUSD",1748917807560,2.13886327,106110.0,106100.0,1.68834522]
["bitfinex","BTCUSD",1748917807770,2.13886327,106110.0,106100.0,1.70601444]
["bitfinex","BTCUSD",1748917807981,2.13886327,106110.0,106100.0,1.68834522]
["bitfinex","BTCUSD",1748917808202,1.42816969,106110.0,106100.0,1.70454522]
["bitfinex","BTCUSD",1748917808416,2.13886327,106110.0,106100.0,1.70454522]
["bitfinex","BTCUSD",1748917808626,1.84490327,106110.0,106100.0,2.01354522]
["bitfinex","BTCUSD",1748917808833,1.48955648,106110.0,106100.0,2.01354522]
["bitfinex","BTCUSD",1748917809013,1.84490327,106110.0,106100.0,2.01354522]
["bitfinex","BTCUSD",1748917809251,1.81684745,106110.0,106100.0,2.01354522]
["bitfinex","BTCUSD",1748917809463,1.10615387,106110.0,106100.0,2.01354522]
["bitfinex","BTCUSD",1748917809667,1.81684745,106110.0,106100.0,2.01354522]
["bitfinex","BTCUSD",1748917809993,1.81686095,106110.0,106100.0,2.01354522]
["bitfinex","BTCUSD",1748917813801,1.39645628,106110.0,106100.0,2.01354522]
["bitfinex","BTCUSD",1748917814011,1.75180307,106110.0,106100.0,2.01354522]
["bitfinex","BTCUSD",1748917819941,1.76061422,106110.0,106100.0,1.71994522]
["bitfinex","BTCUSD",1748917820144,1.75180307,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917820986,1.76061421,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917821195,1.76061421,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917821407,1.75180307,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917821613,1.76061418,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917821855,1.75180307,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917823146,1.7606142,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917823354,1.75180307,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917824613,1.7606142,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917824821,1.75180307,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917825050,1.76061411,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917825271,1.75180307,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917825492,1.76061422,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917827016,1.7694259,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917827227,1.76942594,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917827430,1.76061422,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917827647,1.76061422,106110.0,106100.0,1.71994522]
["bitfinex","BTCUSD",1748917827857,1.86193709,106110.0,106100.0,1.71994522]
["bitfinex","BTCUSD",1748917828064,1.85312544,106110.0,106100.0,1.71994522]
["bitfinex","BTCUSD",1748917828293,1.76942585,106110.0,106100.0,1.71994522]
["bitfinex","BTCUSD",1748917828497,1.76061422,106110.0,106100.0,1.71994522]
["bitfinex","BTCUSD",1748917828916,1.76942595,106110.0,106100.0,1.71994522]
["bitfinex","BTCUSD",1748917829959,1.77823763,106110.0,106100.0,1.71994522]
["bitfinex","BTCUSD",1748917830162,1.76942595,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917830646,1.77823761,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917831024,1.76942595,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917831437,1.7782371,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917831656,1.76942595,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917832708,1.77823717,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917832937,1.78704835,106110.0,106100.0,2.10442522]
["bitfinex","BTCUSD",1748917833148,1.77823717,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917837002,1.78704506,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917837204,1.77823717,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917838421,1.78704505,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917838616,1.78704504,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917838903,1.7870446,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917839114,1.77823717,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917840158,1.78704426,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917840357,1.77823717,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917840756,1.78704426,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917840963,1.77823717,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917841727,1.78704426,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917842076,1.77823717,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917842904,1.78704427,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917843101,1.77823717,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917843359,1.78704427,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917843555,1.78704425,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917843744,1.77823717,106110.0,106100.0,2.01322522]
["bitfinex","BTCUSD",1748917843950,1.77823717,106110.0,106100.0,1.71994522]
["bitfinex","BTCUSD",1748917844143,1.77823717,106110.0,106100.0,2.01318522]
["bitfinex","BTCUSD",1748917844566,1.78704383,106110.0,106100.0,2.01318522]
["bitfinex","BTCUSD",1748917844760,1.77823717,106110.0,106100.0,2.01318522]
["bitfinex","BTCUSD",1748917844935,1.78704383,106110.0,106100.0,2.01318522]
["bitfinex","BTCUSD",1748917845348,1.87074839,106110.0,106100.0,1.99778522]
["bitfinex","BTCUSD",1748917845565,1.87955504,106110.0,106100.0,1.99778522]
["bitfinex","BTCUSD",1748917845758,1.78704382,106110.0,106100.0,1.99778522]
["bitfinex","BTCUSD",1748917845968,1.79585055,106110.0,106100.0,1.99778522]
["bitfinex","BTCUSD",1748917846182,1.7870439,106110.0,106100.0,1.99778522]
["bitfinex","BTCUSD",1748917846383,1.7870439,106110.0,106100.0,1.70454522]
["bitfinex","BTCUSD",1748917846547,1.86973073,106110.0,106100.0,1.68834522]
["bitfinex","BTCUSD",1748917846742,1.9575058,106110.0,106100.0,1.98158522]
["bitfinex","BTCUSD",1748917847012,1.90163073,106110.0,106100.0,1.98158522]
["bitfinex","BTCUSD",1748917847589,1.90163674,106110.0,106100.0,1.98158522]
["bitfinex","BTCUSD",1748917848221,1.17444316,106110.0,106100.0,1.98158522]
["bitfinex","BTCUSD",1748917848371,1.97973674,106110.0,106100.0,1.98158522]
["bitfinex","BTCUSD",1748917848595,1.86973674,106110.0,106100.0,1.98158522]
["bitfinex","BTCUSD",1748917848796,1.15904316,106110.0,106100.0,1.68834522]
["bitfinex","BTCUSD",1748917848991,1.86973674,106110.0,106100.0,1.98186522]
["bitfinex","BTCUSD",1748917849448,1.89803374,106110.0,106100.0,1.98186522]
["bitfinex","BTCUSD",1748917853694,1.18734016,106110.0,106100.0,1.98186522]
["bitfinex","BTCUSD",1748917854157,1.65268695,106110.0,106100.0,2.01246522]
["bitfinex","BTCUSD",1748917854388,1.89803374,106110.0,106100.0,2.01246522]
["bitfinex","BTCUSD",1748917855033,1.54268695,106110.0,106100.0,2.01246522]
["bitfinex","BTCUSD",1748917855241,1.89809944,106110.0,106100.0,2.01246522]
["bitfinex","BTCUSD",1748917855680,1.80465736,106110.0,106100.0,2.01246522]
["bitfinex","BTCUSD",1748917856108,1.09396378,106110.0,106100.0,2.01246522]
["bitfinex","BTCUSD",1748917856318,1.10931057,106110.0,106100.0,2.10831952]
["bitfinex","BTCUSD",1748917856713,1.44931057,106110.0,106100.0,2.10831952]
["bitfinex","BTCUSD",1748917856931,1.09396378,106110.0,106100.0,2.10831952]
["bitfinex","BTCUSD",1748917857143,1.44931057,106110.0,106100.0,2.10831952]
["bitfinex","BTCUSD",1748917860589,1.44931057,106110.0,106100.0,2.1176995]
["bitfinex","BTCUSD",1748917864737,1.34365222,106110.0,106100.0,2.1176995]
["bitfinex","BTCUSD",1748917868006,0.98830543,106110.0,106100.0,2.1176995]
["bitfinex","BTCUSD",1748917868442,0.98830543,106110.0,106100.0,2.47304629]
["bitfinex","BTCUSD",1748917868443,0.64830543,106110.0,106100.0,2.47304629]
["bitfinex","BTCUSD",1748917869481,0.64830543,106110.0,106100.0,2.48808339]
["bitfinex","BTCUSD",1748917869865,0.64730543,106110.0,106100.0,2.48808339]
["bitfinex","BTCUSD",1748917870073,0.64730543,106110.0,106100.0,2.49008339]
["bitfinex","BTCUSD",1748917870493,0.64730543,106110.0,106100.0,2.19756339]
["bitfinex","BTCUSD",1748917870699,0.64730543,106110.0,106100.0,2.47572629]
["bitfinex","BTCUSD",1748917870902,0.64730543,106110.0,106100.0,2.1203795]
["bitfinex","BTCUSD",1748917871274,1.00265222,106110.0,106100.0,2.1203795]
["bitfinex","BTCUSD",1748917871477,1.00265222,106110.0,106100.0,2.11099952]
["bitfinex","BTCUSD",1748917872263,1.00265222,106110.0,106100.0,2.12061211]
["bitfinex","BTCUSD",1748917872513,0.64730543,106110.0,106100.0,2.12061211]
["bitfinex","BTCUSD",1748917874371,0.64730543,106110.0,106100.0,2.11099952]
["bitfinex","BTCUSD",1748917874785,0.49762953,106110.0,106100.0,1.81779952]
["bitfinex","BTCUSD",1748917874988,0.49762953,106110.0,106100.0,2.20227952]
["bitfinex","BTCUSD",1748917876186,0.85297632,106110.0,106100.0,2.20227952]
["bitfinex","BTCUSD",1748917878668,0.49762953,106110.0,106100.0,2.20227952]
["bitfinex","BTCUSD",1748917882370,0.49762953,106110.0,106100.0,2.60931952]
["bitfinex","BTCUSD",1748917883324,0.49762953,106110.0,106100.0,2.62435647]
["bitfinex","BTCUSD",1748917884875,0.41838375,106110.0,106100.0,2.62435647]
["bitfinex","BTCUSD",1748917885945,0.77373054,106110.0,106100.0,2.62435647]
["bitfinex","BTCUSD",1748917886878,0.41838375,106110.0,106100.0,2.62435647]
["bitfinex","BTCUSD",1748917894926,0.40077085,106110.0,106100.0,2.62435647]
["bitfinex","BTCUSD",1748917895397,0.40077085,106110.0,106100.0,2.62415647]
["bitfinex","BTCUSD",1748917899634,0.75611764,106110.0,106100.0,2.33103647]
["bitfinex","BTCUSD",1748917899842,0.75611764,106110.0,106100.0,2.62415647]
["bitfinex","BTCUSD",1748917903354,0.78441691,106110.0,106100.0,2.62415647]
["bitfinex","BTCUSD",1748917904761,0.67011378,106110.0,106100.0,2.62415647]
["bitfinex","BTCUSD",1748917905464,0.67011378,106110.0,106100.0,2.33103647]
["bitfinex","BTCUSD",1748917905682,0.67011378,106110.0,106100.0,2.62415647]
["bitfinex","BTCUSD",1748917907610,0.67011378,106110.0,106100.0,2.21711647]
["bitfinex","BTCUSD",1748917909271,0.67011378,106110.0,106100.0,1.80223647]
["bitfinex","BTCUSD",1748917909272,1.04091378,106110.0,106100.0,1.80223647]
["bitfinex","BTCUSD",1748917909510,1.56573557,106110.0,106100.0,1.69134522]
["bitfinex","BTCUSD",1748917909716,1.47814282,106110.0,106100.0,1.69134522]
["bitfinex","BTCUSD",1748917909934,1.51136456,106110.0,106100.0,1.98442522]
["bitfinex","BTCUSD",1748917910152,1.57143623,106110.0,106100.0,1.69134522]
["bitfinex","BTCUSD",1748917910367,1.63564945,106110.0,106100.0,1.98442522]
["bitfinex","BTCUSD",1748917911296,1.63564945,106110.0,106100.0,1.98342522]
["bitfinex","BTCUSD",1748917911500,1.63564945,106110.0,106100.0,1.98142522]
["bitfinex","BTCUSD",1748917911722,1.54313823,106110.0,106100.0,1.98142522]
["bitfinex","BTCUSD",1748917911918,1.55265152,106110.0,106100.0,1.98142522]
["bitfinex","BTCUSD",1748917912385,1.58568774,106110.0,106100.0,1.98142522]
["bitfinex","BTCUSD",1748917912615,1.58568774,106110.0,106100.0,1.98146522]
["bitfinex","BTCUSD",1748917913589,1.52069233,106110.0,106100.0,1.98146522]
["bitfinex","BTCUSD",1748917914827,1.48546725,106110.0,106100.0,1.96379668]
["bitfinex","BTCUSD",1748917920436,0.77477367,106110.0,106100.0,1.96379668]
["bitfinex","BTCUSD",1748917920639,1.48546725,106110.0,106100.0,1.96379668]
["bitfinex","BTCUSD",1748917921270,1.37546725,106110.0,106100.0,1.96379668]
["bitfinex","BTCUSD",1748917923174,1.37546725,106110.0,106100.0,1.67067668]
["bitfinex","BTCUSD",1748917923380,1.37546725,106110.0,106100.0,1.96383668]
["bitfinex","BTCUSD",1748917924508,1.37546725,106110.0,106100.0,1.67067668]
["bitfinex","BTCUSD",1748917924717,1.37546725,106110.0,106100.0,1.96383668]
["bitfinex","BTCUSD",1748917924937,1.37546725,106110.0,106100.0,1.91082933]
["bitfinex","BTCUSD",1748917928124,1.48546725,106110.0,106100.0,1.91082933]
["bitfinex","BTCUSD",1748917930642,1.93332526,106110.0,106100.0,1.61766933]
["bitfinex","BTCUSD",1748917930865,1.57797847,106110.0,106100.0,1.61766933]
["bitfinex","BTCUSD",1748917931314,1.48546725,106110.0,106100.0,1.61766933]
["bitfinex","BTCUSD",1748917934806,1.48546725,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917936156,1.95120919,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917936411,1.98295714,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917937255,1.95120919,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917937933,2.00577973,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917938148,1.95120919,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917939252,2.24432919,106110.0,106100.0,1.6]
["bitfinex","BTCUSD",1748917941507,2.24432919,106110.0,106100.0,0.98860237]
["bitfinex","BTCUSD",1748917941734,8.61747371,106110.0,106100.0,0.50089493]
["bitfinex","BTCUSD",1748917941946,8.70998493,106110.0,106100.0,0.50089493]
["bitfinex","BTCUSD",1748917942827,8.24874115,106110.0,106100.0,0.50089493]
["bitfinex","BTCUSD",1748917943041,8.64202115,106110.0,106100.0,0.50189493]
["bitfinex","BTCUSD",1748917943254,1.7354658,106110.0,106100.0,0.50289493]
["bitfinex","BTCUSD",1748917943495,0.91884239,106110.0,106100.0,0.50289493]
["bitfinex","BTCUSD",1748917943738,1.57297253,106110.0,106100.0,0.50189493]
["bitfinex","BTCUSD",1748917943962,1.92997253,106110.0,106100.0,0.50389493]
["bitfinex","BTCUSD",1748917944402,1.90297253,106110.0,106100.0,0.50089493]
["bitfinex","BTCUSD",1748917944616,1.63439338,106110.0,106100.0,0.50189493]
["bitfinex","BTCUSD",1748917944828,1.89821253,106110.0,106100.0,0.50289493]
["bitfinex","BTCUSD",1748917945047,1.91275338,106110.0,106100.0,0.50189493]
["bitfinex","BTCUSD",1748917945266,1.92175338,106110.0,106100.0,0.50289493]
["bitfinex","BTCUSD",1748917945491,1.62859338,106110.0,106100.0,0.50289493]
["bitfinex","BTCUSD",1748917945700,1.92175338,106110.0,106100.0,0.50289493]
["bitfinex","BTCUSD",1748917946990,1.46159696,106110.0,106100.0,0.51889493]
["bitfinex","BTCUSD",1748917947195,1.75471696,106110.0,106100.0,0.51889493]
["bitfinex","BTCUSD",1748917947407,1.46159696,106110.0,106100.0,0.53389493]
["bitfinex","BTCUSD",1748917947614,1.75471696,106110.0,106100.0,0.53389493]
["bitfinex","BTCUSD",1748917947829,1.46159696,106110.0,106100.0,0.53389493]
["bitfinex","BTCUSD",1748917948051,0.40943219,106110.0,106100.0,0.92286923]
["bitfinex","BTCUSD",1748917948232,0.75829864,106110.0,106100.0,0.92286923]
["bitfinex","BTCUSD",1748917948473,1.10489445,106110.0,106100.0,0.92286923]
["bitfinex","BTCUSD",1748917948892,1.09489445,106110.0,106100.0,0.92186923]
["bitfinex","BTCUSD",1748917949099,0.72989445,106110.0,106100.0,0.92086923]
["bitfinex","BTCUSD",1748917949329,0.26743317,106110.0,106100.0,0.92086923]
["bitfinex","BTCUSD",1748917949545,0.62589445,106110.0,106100.0,0.92086923]
["bitfinex","BTCUSD",1748917949751,0.96589445,106110.0,106100.0,0.92086923]
["bitfinex","BTCUSD",1748917950844,0.61043317,106110.0,106100.0,0.92086923]
["bitfinex","BTCUSD",1748917951715,0.61043317,106110.0,106100.0,0.82501493]
["bitfinex","BTCUSD",1748917952374,0.61043317,106110.0,106100.0,0.53189493]
["bitfinex","BTCUSD",1748917952604,0.61043317,106110.0,106100.0,0.82501493]
["bitfinex","BTCUSD",1748917952812,0.61702879,106110.0,106100.0,0.82501493]
["bitfinex","BTCUSD",1748917953251,0.61043317,106110.0,106100.0,0.82501493]
["bitfinex","BTCUSD",1748917955011,0.58399907,106110.0,106100.0,0.82501493]
["bitfinex","BTCUSD",1748917958887,0.24399907,106110.0,106100.0,1.27633051]
["bitfinex","BTCUSD",1748917959545,0.24099907,106110.0,106100.0,1.27633051]
["bitfinex","BTCUSD",1748917959991,0.24199907,106110.0,106100.0,1.27633051]
["bitfinex","BTCUSD",1748917960198,0.23899907,106110.0,106100.0,0.92086923]
["bitfinex","BTCUSD",1748917960441,0.23899907,106110.0,106100.0,1.27633051]
["bitfinex","BTCUSD",1748917960442,0.23799907,106110.0,106100.0,1.27633051]
["bitfinex","BTCUSD",1748917961086,0.23799907,106110.0,106100.0,1.27933051]
["bitfinex","BTCUSD",1748917961728,0.23799907,106110.0,106100.0,1.28233051]
["bitfinex","BTCUSD",1748917964242,0.23799907,106110.0,106100.0,0.92686923]
["bitfinex","BTCUSD",1748917964452,0.23799907,106110.0,106100.0,1.28233051]
["bitfinex","BTCUSD",1748917969361,0.23799907,106110.0,106100.0,0.92678923]
["bitfinex","BTCUSD",1748917969985,0.23799907,106110.0,106100.0,1.28225051]
["bitfinex","BTCUSD",1748917970401,0.23799907,106110.0,106100.0,1.27925051]
["bitfinex","BTCUSD",1748917970609,0.23799907,106110.0,106100.0,1.28025051]
["bitfinex","BTCUSD",1748917970845,0.23799907,106110.0,106100.0,1.27725051]
["bitfinex","BTCUSD",1748917971048,0.23799907,106110.0,106100.0,0.92278923]
["bitfinex","BTCUSD",1748917971252,0.23799907,106110.0,106100.0,1.01390923]
["bitfinex","BTCUSD",1748917974433,0.23799907,106110.0,106100.0,1.36937051]
["bitfinex","BTCUSD",1748917975044,0.21157888,106110.0,106100.0,1.36937051]
["bitfinex","BTCUSD",1748917977179,0.21157888,106110.0,106100.0,1.01390923]
["bitfinex","BTCUSD",1748917978954,0.21157888,106110.0,106100.0,1.03678923]
["bitfinex","BTCUSD",1748917979175,0.21157888,106110.0,106100.0,1.42094923]
["bitfinex","BTCUSD",1748917980299,0.21157888,106110.0,106100.0,1.03678923]
["bitfinex","BTCUSD",1748917980522,0.93924016,106110.0,106100.0,1.00105493]
["bitfinex","BTCUSD",1748917980855,0.93924016,106110.0,106100.0,1.29409493]
["bitfinex","BTCUSD",1748917981022,0.58377888,106110.0,106100.0,1.29409493]
["bitfinex","BTCUSD",1748917982860,0.58377888,106110.0,106100.0,0.90993493]
["bitfinex","BTCUSD",1748917983119,0.58377888,106110.0,106100.0,1.29409493]
["bitfinex","BTCUSD",1748917983832,0.58377888,106110.0,106100.0,1.30292796]
["bitfinex","BTCUSD",1748917984339,0.93924016,106110.0,106100.0,1.30320796]
["bitfinex","BTCUSD",1748917984574,0.58377888,106110.0,106100.0,1.31204122]
["bitfinex","BTCUSD",1748917985299,0.55157888,106110.0,106100.0,1.41664884]
["bitfinex","BTCUSD",1748917985540,0.55157888,106110.0,106100.0,1.40781552]
["bitfinex","BTCUSD",1748917986103,0.55157888,106110.0,106100.0,0.92560122]
["bitfinex","BTCUSD",1748917986104,0.58277888,106110.0,106100.0,0.92560122]
["bitfinex","BTCUSD",1748917986361,0.58277888,106110.0,106100.0,1.31883433]
["bitfinex","BTCUSD",1748917986594,0.58277888,106110.0,106100.0,1.31883395]
["bitfinex","BTCUSD",1748917987085,0.56707888,106110.0,106100.0,1.31883395]
["bitfinex","BTCUSD",1748917987315,0.56807888,106110.0,106100.0,1.31883395]
["bitfinex","BTCUSD",1748917987575,0.55257888,106110.0,106100.0,1.78654953]
["bitfinex","BTCUSD",1748917987821,0.55257888,106110.0,106100.0,1.81188236]
["bitfinex","BTCUSD",1748917988085,0.21257888,106110.0,106100.0,1.81188236]
["bitfinex","BTCUSD",1748917988551,0.21157888,106110.0,106100.0,1.81188236]
["bitfinex","BTCUSD",1748917988797,0.21157888,106110.0,106100.0,1.82691931]
["bitfinex","BTCUSD",1748917989016,0.21157888,106110.0,106100.0,1.82791931]
["bitfinex","BTCUSD",1748917989236,0.21157888,106110.0,106100.0,1.47245803]
["bitfinex","BTCUSD",1748917989464,0.21157888,106110.0,106100.0,1.82791931]
["bitfinex","BTCUSD",1748917989918,0.21157888,106110.0,106100.0,1.82891931]
["bitfinex","BTCUSD",1748917990171,0.21157888,106110.0,106100.0,1.47345803]
["bitfinex","BTCUSD",1748917991794,0.21157888,106110.0,106100.0,1.47373803]
["bitfinex","BTCUSD",1748917993902,0.21157888,106110.0,106100.0,1.82919931]
["bitfinex","BTCUSD",1748917994371,0.21157888,106110.0,106100.0,1.47373803]
["bitfinex","BTCUSD",1748917999298,0.21157888,106110.0,106100.0,1.48055583]
["bitfinex","BTCUSD",1748917999517,0.21157888,106110.0,106100.0,1.18711583]
["bitfinex","BTCUSD",1748917999726,0.21157888,106110.0,106100.0,1.07949583]
["bitfinex","BTCUSD",1748917999992,0.21157888,106110.0,106100.0,1.46351583]
["bitfinex","BTCUSD",1748918000672,0.21157888,106110.0,106100.0,1.4723473]
["bitfinex","BTCUSD",1748918001602,0.21157888,106110.0,106100.0,1.46351583]
["bitfinex","BTCUSD",1748918001833,0.21157888,106110.0,106100.0,1.4723473]
["bitfinex","BTCUSD",1748918002063,0.55157888,106110.0,106100.0,1.0719273]
["bitfinex","BTCUSD",1748918002304,0.55157888,106110.0,106100.0,1.43241888]
["bitfinex","BTCUSD",1748918002740,0.55157888,106110.0,106100.0,1.44125099]
["bitfinex","BTCUSD",1748918003187,0.55157888,106110.0,106100.0,1.43241888]
["bitfinex","BTCUSD",1748918003410,0.55157888,106110.0,106100.0,1.4500031]
["bitfinex","BTCUSD",1748918003676,0.55157888,106110.0,106100.0,1.44117099]
["bitfinex","BTCUSD",1748918003879,0.55157888,106110.0,106100.0,1.47197099]
["bitfinex","BTCUSD",1748918005137,0.55157888,106110.0,106100.0,1.4808031]
["bitfinex","BTCUSD",1748918005350,0.55157888,106110.0,106100.0,1.47197099]
["bitfinex","BTCUSD",1748918006199,0.55157888,106110.0,106100.0,1.4808031]
["bitfinex","BTCUSD",1748918006413,0.55157888,106110.0,106100.0,1.47197099]
["bitfinex","BTCUSD",1748918007256,0.55157888,106110.0,106100.0,1.48080305]
["bitfinex","BTCUSD",1748918007464,0.55157888,106110.0,106100.0,1.47197099]
["bitfinex","BTCUSD",1748918008330,0.55157888,106110.0,106100.0,1.48078535]
["bitfinex","BTCUSD",1748918008538,0.55157888,106110.0,106100.0,1.4807853]
["bitfinex","BTCUSD",1748918008757,0.55157888,106110.0,106100.0,1.47197099]
["bitfinex","BTCUSD",1748918009652,0.55157888,106110.0,106100.0,1.48078536]
["bitfinex","BTCUSD",1748918010086,0.55157888,106110.0,106100.0,1.47197099]
["bitfinex","BTCUSD",1748918011645,0.55157888,106110.0,106100.0,1.48078536]
["bitfinex","BTCUSD",1748918011853,0.55157888,106110.0,106100.0,1.47197099]
["bitfinex","BTCUSD",1748918012486,0.55157888,106110.0,106100.0,1.48078529]
["bitfinex","BTCUSD",1748918012692,0.55157888,106110.0,106100.0,1.48078523]
["bitfinex","BTCUSD",1748918012895,0.55157888,106110.0,106100.0,1.47197099]
["bitfinex","BTCUSD",1748918013106,0.55157888,106110.0,106100.0,1.17881099]
["bitfinex","BTCUSD",1748918013325,0.55157888,106110.0,106100.0,0.64985099]
["bitfinex","BTCUSD",1748918013547,1.03065138,106110.0,106100.0,0.57162542]
["bitfinex","BTCUSD",1748918013767,0.93814016,106110.0,106100.0,0.66274602]
["bitfinex","BTCUSD",1748918013979,0.96643516,106110.0,106100.0,0.9557863]
["bitfinex","BTCUSD",1748918014202,0.97581155,106110.0,106100.0,0.96460173]
["bitfinex","BTCUSD",1748918014411,0.97581155,106110.0,106100.0,0.96460191]
["bitfinex","BTCUSD",1748918014838,0.97581155,106110.0,106100.0,0.95578647]
["bitfinex","BTCUSD",1748918015046,1.00431415,106110.0,106100.0,0.96460219]
["bitfinex","BTCUSD",1748918015258,1.00431415,106110.0,106100.0,0.58044218]
["bitfinex","BTCUSD",1748918015480,1.00431415,106110.0,106100.0,0.96460218]
["bitfinex","BTCUSD",1748918015700,1.00431415,106110.0,106100.0,0.58044218]
["bitfinex","BTCUSD",1748918015916,1.00431415,106110.0,106100.0,0.97341798]
["bitfinex","BTCUSD",1748918015917,1.45228665,106110.0,106100.0,0.97341798]
["bitfinex","BTCUSD",1748918016137,1.09682537,106110.0,106100.0,0.98223432]
["bitfinex","BTCUSD",1748918016352,1.35977543,106110.0,106100.0,0.98223432]
["bitfinex","BTCUSD",1748918016778,1.35977543,106110.0,106100.0,0.89993082]
["bitfinex","BTCUSD",1748918017026,1.35977543,106110.0,106100.0,0.89111433]
["bitfinex","BTCUSD",1748918017237,1.35977543,106110.0,106100.0,0.89994869]
["bitfinex","BTCUSD",1748918017462,1.35977543,106110.0,106100.0,0.89111433]
["bitfinex","BTCUSD",1748918017672,1.00431415,106110.0,106100.0,0.89111433]
["bitfinex","BTCUSD",1748918018096,1.00431415,106110.0,106100.0,0.89994873]
["bitfinex","BTCUSD",1748918018278,1.00431415,106110.0,106100.0,0.89111433]
["bitfinex","BTCUSD",1748918018764,1.35977543,106110.0,106100.0,0.89111433]
["bitfinex","BTCUSD",1748918019189,1.35977543,106110.0,106100.0,0.89994873]
["bitfinex","BTCUSD",1748918019402,1.5626818,106110.0,106100.0,0.60690873]
["bitfinex","BTCUSD",1748918019615,1.47017058,106110.0,106100.0,0.89111433]
["bitfinex","BTCUSD",1748918019845,0.75924802,106110.0,106100.0,0.89994885]
["bitfinex","BTCUSD",1748918020094,1.47017058,106110.0,106100.0,0.89994887]
["bitfinex","BTCUSD",1748918020294,1.47017058,106110.0,106100.0,0.89111433]
["bitfinex","BTCUSD",1748918020713,1.47017058,106110.0,106100.0,0.90878341]
["bitfinex","BTCUSD",1748918020957,1.5626818,106110.0,106100.0,0.61574341]
["bitfinex","BTCUSD",1748918021181,1.62756017,106110.0,106100.0,0.62457796]
["bitfinex","BTCUSD",1748918021420,1.16502166,106110.0,106100.0,0.62457796]
["bitfinex","BTCUSD",1748918021641,1.10016845,106110.0,106100.0,0.62457824]
["bitfinex","BTCUSD",1748918021849,1.10016845,106110.0,106100.0,0.63341297]
["bitfinex","BTCUSD",1748918022071,0.74470717,106110.0,106100.0,0.63341288]
["bitfinex","BTCUSD",1748918022287,1.10016845,106110.0,106100.0,0.62457824]
["bitfinex","BTCUSD",1748918022943,0.74470717,106110.0,106100.0,0.62457824]
["bitfinex","BTCUSD",1748918023155,1.00431415,106110.0,106100.0,0.91861824]
["bitfinex","BTCUSD",1748918023375,1.35977543,106110.0,106100.0,0.9362872]
["bitfinex","BTCUSD",1748918023598,1.5626818,106110.0,106100.0,0.6422472]
["bitfinex","BTCUSD",1748918023805,1.5626818,106110.0,106100.0,0.9370872]
["bitfinex","BTCUSD",1748918024452,1.5626818,106110.0,106100.0,0.6422472]
["bitfinex","BTCUSD",1748918024678,1.5626818,106110.0,106100.0,0.62015532]
["bitfinex","BTCUSD",1748918025136,1.47017058,106110.0,106100.0,0.62015532]
["bitfinex","BTCUSD",1748918027811,0.75924802,106110.0,106100.0,0.62015532]
["bitfinex","BTCUSD",1748918028032,1.47017058,106110.0,106100.0,0.62015532]
["bitfinex","BTCUSD",1748918028250,0.75924802,106110.0,106100.0,0.62015532]
["bitfinex","BTCUSD",1748918028461,1.47017058,106110.0,106100.0,0.62015532]
["bitfinex","BTCUSD",1748918029134,1.47508951,106110.0,106100.0,0.62015532]
["bitfinex","BTCUSD",1748918030013,0.76416695,106110.0,106100.0,0.62015532]
["bitfinex","BTCUSD",1748918030224,1.47508951,106110.0,106100.0,0.62015532]
["bitfinex","BTCUSD",1748918031087,1.56760073,106110.0,106100.0,0.62015532]
["bitfinex","BTCUSD",1748918033065,1.47508951,106110.0,106100.0,0.62015532]
["bitfinex","BTCUSD",1748918033507,1.47508951,106110.0,106090.0,0.05]
["bitfinex","BTCUSD",1748918033508,0.34,106100.0,106090.0,0.05]
["bitfinex","BTCUSD",1748918033740,0.59363086,106080.0,106070.0,0.05006]
["bitfinex","BTCUSD",1748918033968,1.69560772,106080.0,106070.0,0.05006]
["bitfinex","BTCUSD",1748918034200,1.40040772,106080.0,106070.0,0.05006]
["bitfinex","BTCUSD",1748918034407,1.42871572,106080.0,106070.0,0.05006]
["bitfinex","BTCUSD",1748918035477,1.43071572,106080.0,106070.0,0.05006]
["bitfinex","BTCUSD",1748918035912,1.43271572,106080.0,106070.0,0.05006]
["bitfinex","BTCUSD",1748918037209,0.93515929,106080.0,106070.0,0.05006]
["bitfinex","BTCUSD",1748918037419,0.93515929,106080.0,106070.0,0.43886]
["bitfinex","BTCUSD",1748918039317,0.94394776,106080.0,106070.0,0.43886]
["bitfinex","BTCUSD",1748918039730,0.95273623,106080.0,106070.0,0.43886]
["bitfinex","BTCUSD",1748918040166,0.96152468,106080.0,106070.0,0.43886]
["bitfinex","BTCUSD",1748918040378,0.95273622,106080.0,106070.0,0.43886]
["bitfinex","BTCUSD",1748918040623,0.26606368,106080.0,106070.0,0.43886]
["bitfinex","BTCUSD",1748918040828,0.57775568,106080.0,106070.0,0.45456]
["bitfinex","BTCUSD",1748918041028,0.58654465,106080.0,106070.0,0.45456]
["bitfinex","BTCUSD",1748918041492,0.94200593,106080.0,106070.0,0.45456]
["bitfinex","BTCUSD",1748918042179,0.58654465,106080.0,106070.0,0.45456]
["bitfinex","BTCUSD",1748918042392,0.24654465,106080.0,106070.0,0.8768]
["bitfinex","BTCUSD",1748918043028,0.58654465,106080.0,106070.0,0.8768]
["bitfinex","BTCUSD",1748918043483,0.59533412,106080.0,106070.0,0.8768]
["bitfinex","BTCUSD",1748918043693,0.59533411,106080.0,106070.0,0.8768]
["bitfinex","BTCUSD",1748918043908,0.59533409,106080.0,106070.0,0.8768]
["bitfinex","BTCUSD",1748918044330,0.58654465,106080.0,106070.0,0.8768]
["bitfinex","BTCUSD",1748918045383,0.59533409,106080.0,106070.0,0.8768]
["bitfinex","BTCUSD",1748918045611,0.58654465,106080.0,106070.0,0.8768]
["bitfinex","BTCUSD",1748918046106,0.58654465,106080.0,106070.0,0.8463]
["bitfinex","BTCUSD",1748918046107,0.67918789,106080.0,106070.0,0.8463]
["bitfinex","BTCUSD",1748918046330,0.59533403,106080.0,106070.0,0.8463]
["bitfinex","BTCUSD",1748918046553,0.60412343,106080.0,106070.0,0.8463]
["bitfinex","BTCUSD",1748918046771,0.60412342,106080.0,106070.0,0.8463]
["bitfinex","BTCUSD",1748918047276,0.59533403,106080.0,106070.0,0.8463]
["bitfinex","BTCUSD",1748918047728,0.60412343,106080.0,106070.0,0.8463]
["bitfinex","BTCUSD",1748918048179,0.61291283,106080.0,106070.0,0.8463]
["bitfinex","BTCUSD",1748918048394,0.60412343,106080.0,106070.0,0.8463]
["bitfinex","BTCUSD",1748918049752,0.61291269,106080.0,106070.0,0.8463]
["bitfinex","BTCUSD",1748918049954,0.60412343,106080.0,106070.0,0.8463]
["bitfinex","BTCUSD",1748918050380,0.61291269,106080.0,106070.0,0.8463]
["bitfinex","BTCUSD",1748918050587,0.60412343,106080.0,106070.0,0.8463]
["bitfinex","BTCUSD",1748918051228,0.61291269,106080.0,106070.0,0.8463]
["bitfinex","BTCUSD",1748918051463,0.6304912,106080.0,106070.0,1.35162171]
["bitfinex","BTCUSD",1748918051893,0.6304912,106080.0,106070.0,1.44747601]
["bitfinex","BTCUSD",1748918052550,0.6284912,106080.0,106070.0,1.44747601]
["bitfinex","BTCUSD",1748918052764,0.6274912,106080.0,106070.0,1.44747601]
["bitfinex","BTCUSD",1748918053215,0.6284912,106080.0,106070.0,1.44747601]
["bitfinex","BTCUSD",1748918055619,0.6284912,106080.0,106070.0,0.9737943]
["bitfinex","BTCUSD",1748918055831,0.6284912,106080.0,106070.0,0.9738343]
["bitfinex","BTCUSD",1748918056114,0.74550952,106080.0,106070.0,0.05006]
["bitfinex","BTCUSD",1748918056346,0.74550952,106080.0,106070.0,0.34694]
["bitfinex","BTCUSD",1748918056347,0.6602912,106080.0,106070.0,0.34694]
["bitfinex","BTCUSD",1748918056553,0.66171567,106080.0,106070.0,0.34694]
["bitfinex","BTCUSD",1748918057009,0.6567962,106080.0,106070.0,0.34694]
["bitfinex","BTCUSD",1748918057902,0.6655844,106080.0,106070.0,0.34694]
["bitfinex","BTCUSD",1748918058130,0.66558436,106080.0,106070.0,0.34694]
["bitfinex","BTCUSD",1748918059020,0.67437151,106080.0,106070.0,0.34694]
["bitfinex","BTCUSD",1748918059260,0.68315866,106080.0,106070.0,0.34694]
["bitfinex","BTCUSD",1748918059473,0.68315869,106080.0,106070.0,0.34694]
["bitfinex","BTCUSD",1748918060127,0.69194579,106080.0,106070.0,0.34694]
["bitfinex","BTCUSD",1748918060558,0.68315869,106080.0,106070.0,0.34694]
["bitfinex","BTCUSD",1748918061684,0.68315869,106080.0,106070.0,0.34762]
["bitfinex","BTCUSD",1748918061900,0.69194579,106080.0,106070.0,0.34762]
["bitfinex","BTCUSD",1748918062103,0.68315869,106080.0,106070.0,0.34762]
["bitfinex","BTCUSD",1748918062801,0.68315869,106080.0,106070.0,0.36342]
["bitfinex","BTCUSD",1748918063009,0.66364046,106080.0,106070.0,0.37862]
["bitfinex","BTCUSD",1748918063224,0.66364126,106080.0,106070.0,0.37862]
["bitfinex","BTCUSD",1748918063427,0.66364135,106080.0,106070.0,0.37862]
["bitfinex","BTCUSD",1748918063637,0.66364134,106080.0,106070.0,0.37862]
["bitfinex","BTCUSD",1748918063845,0.65485369,106080.0,106070.0,0.37862]
["bitfinex","BTCUSD",1748918064458,0.66364134,106080.0,106070.0,0.37862]
["bitfinex","BTCUSD",1748918064796,0.65485369,106080.0,106070.0,0.37862]
["bitfinex","BTCUSD",1748918066633,0.67242899,106080.0,106070.0,0.37862]
["bitfinex","BTCUSD",1748918066841,0.66364134,106080.0,106070.0,0.37862]
["bitfinex","BTCUSD",1748918067074,0.67242899,106080.0,106070.0,0.37862]
["bitfinex","BTCUSD",1748918067405,0.67242899,106080.0,106070.0,0.94839601]
["bitfinex","BTCUSD",1748918067406,0.33242899,106080.0,106070.0,0.94839601]
["bitfinex","BTCUSD",1748918067834,0.33242983,106080.0,106070.0,0.94839601]
["bitfinex","BTCUSD",1748918068902,0.33142983,106080.0,106070.0,0.94839601]
["bitfinex","BTCUSD",1748918069118,0.33142983,106080.0,106070.0,0.94939601]
["bitfinex","BTCUSD",1748918070166,0.33042983,106080.0,106070.0,0.94939601]
["bitfinex","BTCUSD",1748918070586,0.33042983,106080.0,106070.0,0.95039601]
["bitfinex","BTCUSD",1748918070800,0.33042983,106080.0,106070.0,0.4764743]
["bitfinex","BTCUSD",1748918071438,0.33042983,106080.0,106070.0,0.4769543]
["bitfinex","BTCUSD",1748918071884,0.33042983,106080.0,106070.0,0.95087601]
["bitfinex","BTCUSD",1748918072556,0.33042983,106080.0,106070.0,0.96589949]
["bitfinex","BTCUSD",1748918073258,0.33042983,106080.0,106070.0,0.96489949]
["bitfinex","BTCUSD",1748918073468,0.33042983,106080.0,106070.0,0.96889949]
["bitfinex","BTCUSD",1748918074130,0.33042983,106080.0,106070.0,0.99549778]
["bitfinex","BTCUSD",1748918074357,0.33042983,106080.0,106070.0,1.46941949]
["bitfinex","BTCUSD",1748918074607,0.33042983,106080.0,106070.0,1.47341949]
["bitfinex","BTCUSD",1748918075496,0.33042983,106080.0,106070.0,1.46941949]
["bitfinex","BTCUSD",1748918075971,0.33042983,106080.0,106070.0,1.47141949]
["bitfinex","BTCUSD",1748918076417,0.33042983,106080.0,106070.0,1.46741949]
["bitfinex","BTCUSD",1748918076631,0.33042983,106080.0,106070.0,1.46941949]
["bitfinex","BTCUSD",1748918082000,0.33042983,106080.0,106070.0,1.68577353]
["bitfinex","BTCUSD",1748918082001,0.15131901,106080.0,106070.0,1.68577353]
["bitfinex","BTCUSD",1748918082235,0.15131893,106080.0,106070.0,2.20969524]
["bitfinex","BTCUSD",1748918082450,0.16074559,106080.0,106070.0,2.20969524]
["bitfinex","BTCUSD",1748918082666,0.14189235,106080.0,106070.0,1.73577353]
["bitfinex","BTCUSD",1748918082879,0.15131893,106080.0,106070.0,2.20969524]
["bitfinex","BTCUSD",1748918083315,0.15131893,106080.0,106070.0,1.73577353]
["bitfinex","BTCUSD",1748918083961,0.17017234,106080.0,106070.0,1.73577353]
["bitfinex","BTCUSD",1748918084297,0.16074621,106080.0,106070.0,1.73577353]
["bitfinex","BTCUSD",1748918086512,0.15131946,106080.0,106070.0,1.73577353]
["bitfinex","BTCUSD",1748918087362,0.15131946,106080.0,106070.0,2.03457353]
["bitfinex","BTCUSD",1748918087576,0.34928325,106080.0,106070.0,1.71715913]
["bitfinex","BTCUSD",1748918087784,0.33985685,106080.0,106070.0,2.01547922]
["bitfinex","BTCUSD",1748918088000,0.33043027,106080.0,106070.0,1.37537686]
["bitfinex","BTCUSD",1748918088213,0.33043027,106080.0,106070.0,1.76749686]
["bitfinex","BTCUSD",1748918088469,0.33043027,106080.0,106070.0,1.37537686]
["bitfinex","BTCUSD",1748918088681,0.33043027,106080.0,106070.0,1.76753686]
["bitfinex","BTCUSD",1748918089176,0.33043027,106080.0,106070.0,1.37537686]
["bitfinex","BTCUSD",1748918089390,0.33043027,106080.0,106070.0,1.76795845]
["bitfinex","BTCUSD",1748918090669,0.33043027,106080.0,106070.0,1.76803845]
["bitfinex","BTCUSD",1748918091286,0.33043027,106080.0,106070.0,1.29411674]
["bitfinex","BTCUSD",1748918091499,0.33043027,106080.0,106070.0,1.76803845]
["bitfinex","BTCUSD",1748918091925,0.12303982,106080.0,106070.0,1.97113402]
["bitfinex","BTCUSD",1748918092148,0.33985596,106080.0,106070.0,1.9749866]
["bitfinex","BTCUSD",1748918092378,0.15131901,106080.0,106070.0,1.9749866]
["bitfinex","BTCUSD",1748918092528,0.3492828,106080.0,106070.0,1.98441389]
["bitfinex","BTCUSD",1748918092736,0.33985667,106080.0,106070.0,1.9749866]
["bitfinex","BTCUSD",1748918092940,0.33043027,106080.0,106070.0,1.9749866]
["bitfinex","BTCUSD",1748918093145,0.33043027,106080.0,106070.0,1.97498677]
["bitfinex","BTCUSD",1748918093146,0.32100361,106080.0,106070.0,1.97498677]
["bitfinex","BTCUSD",1748918093586,0.31157677,106080.0,106070.0,1.76757686]
["bitfinex","BTCUSD",1748918093801,0.31157677,106080.0,106070.0,1.96555913]
["bitfinex","BTCUSD",1748918094609,0.31157677,106080.0,106070.0,1.97498659]
["bitfinex","BTCUSD",1748918094826,0.32100343,106080.0,106070.0,1.76757686]
["bitfinex","BTCUSD",1748918095025,0.32100343,106080.0,106070.0,1.7770045]
["bitfinex","BTCUSD",1748918095230,0.32100343,106080.0,106070.0,1.96555922]
["bitfinex","BTCUSD",1748918095430,0.32100343,106080.0,106070.0,1.98441406]
["bitfinex","BTCUSD",1748918096273,0.32100343,106080.0,106070.0,1.98441423]
["bitfinex","BTCUSD",1748918096486,0.32100343,106080.0,106070.0,1.97498677]
["bitfinex","BTCUSD",1748918096709,0.32100343,106080.0,106070.0,1.98441423]
["bitfinex","BTCUSD",1748918097197,0.32100343,106080.0,106070.0,1.09943751]
["bitfinex","BTCUSD",1748918097410,0.32100343,106080.0,106070.0,1.96539922]
["bitfinex","BTCUSD",1748918098508,0.31157677,106080.0,106070.0,1.96539931]
["bitfinex","BTCUSD",1748918098726,0.31157677,106080.0,106070.0,1.9842545]
["bitfinex","BTCUSD",1748918098934,0.31157677,106080.0,106070.0,1.99368196]
["bitfinex","BTCUSD",1748918099571,0.31157677,106080.0,106070.0,1.9842545]
["bitfinex","BTCUSD",1748918100988,0.31157677,106080.0,106070.0,1.99368196]
["bitfinex","BTCUSD",1748918101235,0.32100343,106080.0,106070.0,1.99368196]
["bitfinex","BTCUSD",1748918101463,0.12303982,106080.0,106070.0,2.86703043]
["bitfinex","BTCUSD",1748918101946,0.12303982,106080.0,106070.0,2.91703043]
["bitfinex","BTCUSD",1748918101947,0.13246586,106080.0,106070.0,2.91703043]
["bitfinex","BTCUSD",1748918102180,0.15131839,106080.0,106070.0,2.91703043]
["bitfinex","BTCUSD",1748918102414,0.1513183,106080.0,106070.0,2.91503043]
["bitfinex","BTCUSD",1748918102640,0.1513183,106080.0,106070.0,2.91903043]
["bitfinex","BTCUSD",1748918103093,0.1513183,106080.0,106070.0,2.91303043]
["bitfinex","BTCUSD",1748918103320,0.16074479,106080.0,106070.0,2.91603043]
["bitfinex","BTCUSD",1748918103803,0.1513183,106080.0,106070.0,2.91603043]
["bitfinex","BTCUSD",1748918104509,0.14189199,106080.0,106070.0,2.91603043]
["bitfinex","BTCUSD",1748918104741,0.14189199,106080.0,106070.0,2.91903043]
["bitfinex","BTCUSD",1748918104976,0.1513183,106080.0,106070.0,2.91903043]
["bitfinex","BTCUSD",1748918105442,0.1607447,106080.0,106070.0,2.91903043]
["bitfinex","BTCUSD",1748918105669,0.14189208,106080.0,106070.0,2.91903043]
["bitfinex","BTCUSD",1748918105886,0.15131848,106080.0,106070.0,2.91903043]
["bitfinex","BTCUSD",1748918106096,0.14189208,106080.0,106070.0,2.91903043]
["bitfinex","BTCUSD",1748918106313,0.15131848,106080.0,106070.0,2.91903043]
["bitfinex","BTCUSD",1748918106775,0.14189208,106080.0,106070.0,2.91903043]
["bitfinex","BTCUSD",1748918107775,0.13246586,106080.0,106070.0,2.91903043]
["bitfinex","BTCUSD",1748918107993,0.12303982,106080.0,106070.0,2.91903043]
["bitfinex","BTCUSD",1748918108433,0.13246595,106080.0,106070.0,2.91903043]
["bitfinex","BTCUSD",1748918108678,0.13246586,106080.0,106070.0,2.91903043]
["bitfinex","BTCUSD",1748918109709,0.12303982,106080.0,106070.0,2.91903043]
["bitfinex","BTCUSD",1748918109943,0.13246586,106080.0,106070.0,2.91903043]
["bitfinex","BTCUSD",1748918111563,0.12303982,106080.0,106070.0,2.91903043]
["bitfinex","BTCUSD",1748918113233,0.03515748,106090.0,106070.0,2.91903043]
["bitfinex","BTCUSD",1748918113463,0.04458272,106090.0,106080.0,1.73151413]
["bitfinex","BTCUSD",1748918113685,0.04458272,106090.0,106080.0,1.68151413]
["bitfinex","BTCUSD",1748918114069,0.04458263,106090.0,106080.0,1.73151413]
["bitfinex","BTCUSD",1748918114268,0.03515748,106090.0,106080.0,1.73151413]
["bitfinex","BTCUSD",1748918114478,0.03615748,106090.0,106080.0,1.73151413]
["bitfinex","BTCUSD",1748918114733,0.03615748,106090.0,106080.0,1.74605498]
["bitfinex","BTCUSD",1748918114958,0.0615222,106100.0,106090.0,0.29929598]
["bitfinex","BTCUSD",1748918115168,0.0615222,106100.0,106090.0,1.65055199]
["bitfinex","BTCUSD",1748918115378,0.08979545,106100.0,106090.0,1.65055199]
["bitfinex","BTCUSD",1748918115582,0.07094647,106100.0,106090.0,1.65055199]
["bitfinex","BTCUSD",1748918115794,0.080371,106100.0,106090.0,1.65055199]
["bitfinex","BTCUSD",1748918117530,0.08979545,106100.0,106090.0,1.65055199]
["bitfinex","BTCUSD",1748918118057,0.08979536,106100.0,106090.0,1.65855199]
["bitfinex","BTCUSD",1748918118283,0.09905796,106100.0,106090.0,1.65855199]
["bitfinex","BTCUSD",1748918118527,0.08963325,106100.0,106090.0,1.65855199]
["bitfinex","BTCUSD",1748918119011,0.10474444,106120.0,106110.0,0.70249596]
["bitfinex","BTCUSD",1748918119248,0.10474444,106120.0,106110.0,2.54448433]
["bitfinex","BTCUSD",1748918119457,0.10474444,106120.0,106110.0,2.07056262]
["bitfinex","BTCUSD",1748918120608,0.10474444,106120.0,106110.0,2.54448433]
["bitfinex","BTCUSD",1748918121027,0.10474444,106120.0,106110.0,2.54748433]
["bitfinex","BTCUSD",1748918121927,0.10474444,106120.0,106110.0,2.54948433]
["bitfinex","BTCUSD",1748918123234,0.06474444,106120.0,106110.0,2.54948433]
["bitfinex","BTCUSD",1748918123694,0.06474444,106120.0,106110.0,2.07556262]
["bitfinex","BTCUSD",1748918124138,0.07416693,106120.0,106110.0,2.07556262]
["bitfinex","BTCUSD",1748918124396,0.06474444,106120.0,106110.0,2.07556262]
["bitfinex","BTCUSD",1748918124615,0.06474444,106120.0,106110.0,2.54948433]
["bitfinex","BTCUSD",1748918125066,0.06474444,106120.0,106110.0,1.60164091]
["bitfinex","BTCUSD",1748918125067,0.08358978,106120.0,106110.0,1.60164091]
["bitfinex","BTCUSD",1748918125282,0.07416702,106120.0,106110.0,2.54948433]
["bitfinex","BTCUSD",1748918125944,0.06474444,106120.0,106110.0,2.54948433]
["bitfinex","BTCUSD",1748918126178,0.07416702,106120.0,106110.0,2.54948433]
["bitfinex","BTCUSD",1748918128010,0.07416702,106120.0,106110.0,2.54864433]
["bitfinex","BTCUSD",1748918128724,0.07416702,106120.0,106110.0,2.84744433]
["bitfinex","BTCUSD",1748918128960,0.08358978,106120.0,106110.0,2.84744433]
["bitfinex","BTCUSD",1748918129179,0.08358969,106120.0,106110.0,2.84744433]
["bitfinex","BTCUSD",1748918130344,0.04358969,106120.0,106110.0,2.84744433]
["bitfinex","BTCUSD",1748918130820,0.04358969,106120.0,106110.0,2.37352262]
["bitfinex","BTCUSD",1748918131047,0.05301254,106120.0,106110.0,2.37352262]
["bitfinex","BTCUSD",1748918131721,0.06243547,106120.0,106110.0,2.37352262]
["bitfinex","BTCUSD",1748918131933,0.05301254,106120.0,106110.0,2.37352262]
["bitfinex","BTCUSD",1748918132180,0.04358969,106120.0,106110.0,1.97373906]
["bitfinex","BTCUSD",1748918132421,0.24147912,106120.0,106110.0,1.94157942]
["bitfinex","BTCUSD",1748918132641,0.24147912,106120.0,106110.0,1.95100342]
["bitfinex","BTCUSD",1748918133084,0.24147912,106120.0,106110.0,1.96042724]
["bitfinex","BTCUSD",1748918134005,0.24147912,106120.0,106110.0,1.95100342]
["bitfinex","BTCUSD",1748918134230,0.24147912,106120.0,106110.0,1.56196342]
["bitfinex","BTCUSD",1748918134477,0.24147912,106120.0,106110.0,1.96022733]
["bitfinex","BTCUSD",1748918134708,0.05301324,106120.0,106110.0,1.96965115]
["bitfinex","BTCUSD",1748918134920,0.05301324,106120.0,106110.0,1.96965061]
["bitfinex","BTCUSD",1748918135143,0.05301324,106120.0,106110.0,1.96965008]
["bitfinex","BTCUSD",1748918135363,0.05301324,106120.0,106110.0,1.98505008]
["bitfinex","BTCUSD",1748918135595,0.04359004,106120.0,106110.0,1.98505008]
["bitfinex","BTCUSD",1748918135857,0.05301315,106120.0,106110.0,1.98489008]
["bitfinex","BTCUSD",1748918136284,0.06243635,106120.0,106110.0,1.98489008]
["bitfinex","BTCUSD",1748918136948,0.05301315,106120.0,106110.0,1.98489008]
["bitfinex","BTCUSD",1748918137519,0.01884631,106120.0,106110.0,1.98489008]
["bitfinex","BTCUSD",1748918138182,0.0188456,106120.0,106110.0,1.98489008]
["bitfinex","BTCUSD",1748918138451,0.01884552,106120.0,106110.0,2.00031008]
["bitfinex","BTCUSD",1748918138675,0.02826863,106120.0,106110.0,2.00031008]
["bitfinex","BTCUSD",1748918139428,0.03769183,106120.0,106110.0,2.00031008]
["bitfinex","BTCUSD",1748918140061,0.235581,106120.0,106110.0,2.00031008]
["bitfinex","BTCUSD",1748918140713,0.04711512,106120.0,106110.0,2.00031008]
["bitfinex","BTCUSD",1748918141186,0.21671479,106130.0,106120.0,0.30255269]
["bitfinex","BTCUSD",1748918141413,0.21671479,106130.0,106120.0,1.14610585]
["bitfinex","BTCUSD",1748918141902,0.20729265,106130.0,106120.0,1.14610585]
["bitfinex","BTCUSD",1748918142129,0.20729265,106130.0,106120.0,1.13100585]
["bitfinex","BTCUSD",1748918142574,0.21671505,106130.0,106120.0,1.17112887]
["bitfinex","BTCUSD",1748918142788,0.21671505,106130.0,106120.0,1.18997465]
["bitfinex","BTCUSD",1748918142998,0.21671505,106130.0,106120.0,1.19939741]
["bitfinex","BTCUSD",1748918143209,0.21671505,106130.0,106120.0,1.20039741]
["bitfinex","BTCUSD",1748918143656,0.21671505,106130.0,106120.0,1.17212887]
["bitfinex","BTCUSD",1748918144300,0.21671505,106130.0,106120.0,1.15652887]
["bitfinex","BTCUSD",1748918144519,0.17671505,106130.0,106120.0,1.18457917]
["bitfinex","BTCUSD",1748918144799,0.18613727,106130.0,106120.0,1.18457917]
["bitfinex","BTCUSD",1748918145253,0.17671505,106130.0,106120.0,0.48824545]
["bitfinex","BTCUSD",1748918145479,0.19189274,106130.0,106120.0,0.83028545]
["bitfinex","BTCUSD",1748918145710,0.19189274,106130.0,106120.0,0.5166246]
["bitfinex","BTCUSD",1748918146162,0.19189274,106130.0,106120.0,0.1897743]
["bitfinex","BTCUSD",1748918146388,0.19189274,106130.0,106120.0,0.4889743]
["bitfinex","BTCUSD",1748918147918,0.19189274,106130.0,106120.0,0.4889343]
["bitfinex","BTCUSD",1748918148138,0.19189274,106130.0,106120.0,0.49836428]
["bitfinex","BTCUSD",1748918149453,0.19189274,106130.0,106120.0,0.97228599]
["bitfinex","BTCUSD",1748918149670,0.19189274,106130.0,106120.0,0.98682684]
["bitfinex","BTCUSD",1748918149913,0.19189274,106130.0,106120.0,0.98654684]
["bitfinex","BTCUSD",1748918150800,0.17649274,106130.0,106120.0,0.98654684]
["bitfinex","BTCUSD",1748918151017,0.17649274,106130.0,106120.0,0.99597013]
["bitfinex","BTCUSD",1748918151255,0.16069274,106130.0,106120.0,0.99316831]
["bitfinex","BTCUSD",1748918151507,0.13809163,106130.0,106120.0,0.98654684]
["bitfinex","BTCUSD",1748918151724,0.13809163,106130.0,106120.0,0.99316826]
["bitfinex","BTCUSD",1748918151725,0.09809163,106130.0,106120.0,0.99316826]
["bitfinex","BTCUSD",1748918152160,0.09809163,106130.0,106120.0,0.98654684]
["bitfinex","BTCUSD",1748918152652,0.09809163,106130.0,106120.0,1.22871959]
["bitfinex","BTCUSD",1748918152868,0.09809163,106130.0,106120.0,1.22209836]
["bitfinex","BTCUSD",1748918153083,0.08866923,106130.0,106120.0,1.22209836]
["bitfinex","BTCUSD",1748918153301,0.08866923,106130.0,106120.0,1.21267516]
["bitfinex","BTCUSD",1748918153725,0.08866923,106130.0,106120.0,1.02420928]
["bitfinex","BTCUSD",1748918154171,0.08866923,106130.0,106120.0,1.02140739]
["bitfinex","BTCUSD",1748918154392,0.08866923,106130.0,106120.0,1.01478599]
["bitfinex","BTCUSD",1748918154609,0.08866923,106130.0,106120.0,1.0214073]
["bitfinex","BTCUSD",1748918155316,0.08866923,106130.0,106120.0,1.04127165]
["bitfinex","BTCUSD",1748918155536,0.08866923,106130.0,106120.0,1.04071165]
["bitfinex","BTCUSD",1748918155750,0.08866923,106130.0,106120.0,1.44763165]
["bitfinex","BTCUSD",1748918156185,0.08866923,106130.0,106120.0,1.4410102]
["bitfinex","BTCUSD",1748918156857,0.08866923,106130.0,106120.0,1.44763165]
["bitfinex","BTCUSD",1748918157290,0.09809154,106130.0,106120.0,1.64832239]
["bitfinex","BTCUSD",1748918157514,0.01884436,106130.0,106120.0,1.64832239]
["bitfinex","BTCUSD",1748918157742,0.02826676,106130.0,106120.0,1.69561073]
["bitfinex","BTCUSD",1748918157981,0.02826676,106130.0,106120.0,1.70223201]
["bitfinex","BTCUSD",1748918158200,0.02826676,106130.0,106120.0,1.70503349]
["bitfinex","BTCUSD",1748918158422,0.02826676,106130.0,106120.0,1.72795468]
["bitfinex","BTCUSD",1748918158639,0.17671488,106130.0,106120.0,1.73457585]
["bitfinex","BTCUSD",1748918158857,0.17671488,106130.0,106120.0,1.72795468]
["bitfinex","BTCUSD",1748918159145,0.21873318,106140.0,106130.0,0.01454085]
["bitfinex","BTCUSD",1748918159361,0.18843318,106140.0,106130.0,0.79396469]
["bitfinex","BTCUSD",1748918159579,0.18843318,106140.0,106130.0,0.79160969]
["bitfinex","BTCUSD",1748918159795,0.18843318,106140.0,106130.0,0.81427384]
["bitfinex","BTCUSD",1748918160011,0.18843318,106140.0,106130.0,0.82089469]
["bitfinex","BTCUSD",1748918160224,0.18843318,106140.0,106130.0,0.82369598]
["bitfinex","BTCUSD",1748918160453,0.19885469,106140.0,106130.0,0.81427384]
["bitfinex","BTCUSD",1748918160670,0.20827594,106140.0,106130.0,0.79542931]
["bitfinex","BTCUSD",1748918160894,0.19867557,106140.0,106130.0,0.13125788]
["bitfinex","BTCUSD",1748918161107,0.19867557,106140.0,106130.0,0.34236991]
["bitfinex","BTCUSD",1748918161323,0.19867557,106140.0,106130.0,0.34517133]
["bitfinex","BTCUSD",1748918161792,0.19867557,106140.0,106130.0,0.35841288]
["bitfinex","BTCUSD",1748918162023,0.19767557,106140.0,106130.0,0.35841291]
["bitfinex","BTCUSD",1748918162263,0.01884276,106140.0,106130.0,0.36121426]
["bitfinex","BTCUSD",1748918162483,0.20727313,106140.0,106130.0,0.36783505]
["bitfinex","BTCUSD",1748918162703,0.20727313,106140.0,106130.0,0.84175676]
["bitfinex","BTCUSD",1748918163172,0.20727313,106140.0,106130.0,0.84837749]
["bitfinex","BTCUSD",1748918163388,0.20727313,106140.0,106130.0,0.83895535]
["bitfinex","BTCUSD",1748918163602,0.19785188,106140.0,106130.0,0.83615386]
["bitfinex","BTCUSD",1748918163821,0.18843037,106140.0,106130.0,0.16436172]
["bitfinex","BTCUSD",1748918164478,0.18843037,106140.0,106130.0,0.18040479]
["bitfinex","BTCUSD",1748918164697,0.18843037,106140.0,106130.0,0.18040478]
["bitfinex","BTCUSD",1748918165136,0.18843037,106140.0,106130.0,0.17378405]
["bitfinex","BTCUSD",1748918165361,0.18843037,106140.0,106130.0,0.16436164]
["bitfinex","BTCUSD",1748918165720,0.18843037,106140.0,106130.0,0.15112019]
["bitfinex","BTCUSD",1748918165828,0.14843037,106140.0,106130.0,0.65052983]
["bitfinex","BTCUSD",1748918166052,0.14843037,106140.0,106130.0,0.66657326]
["bitfinex","BTCUSD",1748918166274,0.14843037,106140.0,106130.0,0.66937445]
["bitfinex","BTCUSD",1748918166498,0.14843037,106140.0,106130.0,0.65995223]
["bitfinex","BTCUSD",1748918166720,0.14843037,106140.0,106130.0,0.66657312]
["bitfinex","BTCUSD",1748918166977,0.14843037,106140.0,106130.0,0.66657314]
["bitfinex","BTCUSD",1748918167185,0.14843037,106140.0,106130.0,0.65995223]
["bitfinex","BTCUSD",1748918167640,0.14843037,106140.0,106130.0,0.46208171]
["bitfinex","BTCUSD",1748918168092,0.14843037,106140.0,106130.0,0.46870262]
["bitfinex","BTCUSD",1748918168312,0.14843037,106140.0,106130.0,0.46208171]
["bitfinex","BTCUSD",1748918168539,0.14843037,106140.0,106130.0,0.65052983]
["bitfinex","BTCUSD",1748918168760,0.14843037,106140.0,106130.0,0.65995223]
["bitfinex","BTCUSD",1748918168975,0.14843037,106140.0,106130.0,0.6665731]
["bitfinex","BTCUSD",1748918169190,0.14843037,106140.0,106130.0,0.76049308]
["bitfinex","BTCUSD",1748918169418,0.14843037,106140.0,106130.0,0.76329454]
["bitfinex","BTCUSD",1748918169862,0.14843037,106140.0,106130.0,0.56542411]
["bitfinex","BTCUSD",1748918170302,0.14843037,106140.0,106130.0,0.57204498]
["bitfinex","BTCUSD",1748918170518,0.14843037,106140.0,106130.0,0.56542411]
["bitfinex","BTCUSD",1748918171262,0.13960256,106140.0,106130.0,0.57204497]
["bitfinex","BTCUSD",1748918171479,0.17180256,106140.0,106130.0,0.55600171]
["bitfinex","BTCUSD",1748918171911,0.17180256,106140.0,106130.0,0.56262257]
["bitfinex","BTCUSD",1748918172145,0.17180256,106140.0,106130.0,0.55600171]
["bitfinex","BTCUSD",1748918172375,0.17180256,106140.0,106130.0,0.56262257]
["bitfinex","BTCUSD",1748918172586,0.17180256,106140.0,106130.0,0.55600171]
["bitfinex","BTCUSD",1748918172817,0.13180256,106140.0,106130.0,0.57204497]
["bitfinex","BTCUSD",1748918173035,0.13180256,106140.0,106130.0,0.55600171]
["bitfinex","BTCUSD",1748918173319,0.13180256,106140.0,106130.0,0.17098257]
["bitfinex","BTCUSD",1748918173508,0.13180256,106140.0,106130.0,0.54800184]
["bitfinex","BTCUSD",1748918173738,0.13180256,106140.0,106130.0,0.55462346]
["bitfinex","BTCUSD",1748918173868,0.13180256,106140.0,106130.0,0.5546242]
["bitfinex","BTCUSD",1748918174091,0.13180256,106140.0,106130.0,0.54800255]
["bitfinex","BTCUSD",1748918175731,0.13180256,106140.0,106130.0,0.55462427]
["bitfinex","BTCUSD",1748918175932,0.13180256,106140.0,106130.0,0.56124599]
["bitfinex","BTCUSD",1748918176133,0.13180256,106140.0,106130.0,0.55462427]
["bitfinex","BTCUSD",1748918176413,0.13180256,106140.0,106130.0,0.56124604]
["bitfinex","BTCUSD",1748918177068,0.13180256,106140.0,106130.0,0.55462427]
["bitfinex","BTCUSD",1748918177279,0.13180256,106140.0,106130.0,0.55422427]
["bitfinex","BTCUSD",1748918177488,0.13161412,106140.0,106130.0,0.56084604]
["bitfinex","BTCUSD",1748918177703,0.13161412,106140.0,106130.0,0.55422427]
["bitfinex","BTCUSD",1748918178127,0.09941412,106140.0,106130.0,0.55422427]
["bitfinex","BTCUSD",1748918178365,0.13141412,106140.0,106130.0,0.55422427]
["bitfinex","BTCUSD",1748918178775,0.13141412,106140.0,106130.0,0.56084593]
["bitfinex","BTCUSD",1748918178979,0.13141412,106140.0,106130.0,0.55422427]
["bitfinex","BTCUSD",1748918179815,0.09141412,106140.0,106130.0,0.55422427]
["bitfinex","BTCUSD",1748918180028,0.09141412,106140.0,106130.0,0.56084597]
["bitfinex","BTCUSD",1748918180261,0.09141412,106140.0,106130.0,0.55422427]
["bitfinex","BTCUSD",1748918180672,0.09141412,106140.0,106130.0,0.56084597]
["bitfinex","BTCUSD",1748918181113,0.09141412,106140.0,106130.0,0.55422427]
["bitfinex","BTCUSD",1748918181114,0.09141412,106140.0,106130.0,0.56084597]
["bitfinex","BTCUSD",1748918181246,0.09141412,106140.0,106130.0,0.53524268]
["bitfinex","BTCUSD",1748918181465,0.09141412,106140.0,106130.0,0.54186438]
["bitfinex","BTCUSD",1748918181656,0.09141412,106140.0,106130.0,0.52862098]
["bitfinex","BTCUSD",1748918181863,0.09141412,106140.0,106130.0,0.53524268]
["bitfinex","BTCUSD",1748918182118,0.09141412,106140.0,106130.0,0.52862098]
["bitfinex","BTCUSD",1748918182551,0.09141412,106140.0,106130.0,0.93550098]
["bitfinex","BTCUSD",1748918183222,0.08529272,106140.0,106130.0,0.94212269]
["bitfinex","BTCUSD",1748918183455,0.08529272,106140.0,106130.0,0.93550098]
["bitfinex","BTCUSD",1748918184360,0.08529272,106140.0,106130.0,0.63826098]
["bitfinex","BTCUSD",1748918184573,0.08529272,106140.0,106130.0,0.55096269]
["bitfinex","BTCUSD",1748918184817,0.08529272,106140.0,106130.0,0.94424269]
["bitfinex","BTCUSD",1748918185251,0.08529272,106140.0,106130.0,0.9508644]
["bitfinex","BTCUSD",1748918185472,0.08529272,106140.0,106130.0,0.95102449]
["bitfinex","BTCUSD",1748918185688,0.08529272,106140.0,106130.0,0.94440269]
["bitfinex","BTCUSD",1748918186171,0.55852274,106140.0,106130.0,0.64488269]
["bitfinex","BTCUSD",1748918186375,0.55852274,106140.0,106130.0,0.5575847]
["bitfinex","BTCUSD",1748918186596,0.55852274,106140.0,106130.0,0.9509847]
["bitfinex","BTCUSD",1748918186827,0.84523002,106140.0,106130.0,0.58125369]
["bitfinex","BTCUSD",1748918187057,0.84523002,106140.0,106130.0,0.48733435]
["bitfinex","BTCUSD",1748918187276,1.03366039,106140.0,106130.0,0.8807944]
["bitfinex","BTCUSD",1748918187517,1.03366039,106140.0,106130.0,0.89401981]
["bitfinex","BTCUSD",1748918187736,1.03366039,106140.0,106130.0,0.88741709]
["bitfinex","BTCUSD",1748918188182,1.03366039,106140.0,106130.0,0.89401981]
["bitfinex","BTCUSD",1748918188427,0.56043037,106140.0,106130.0,0.88741709]
["bitfinex","BTCUSD",1748918188698,0.56043037,106140.0,106130.0,0.98327139]
["bitfinex","BTCUSD",1748918189137,0.56043037,106140.0,106130.0,0.99647674]
["bitfinex","BTCUSD",1748918189552,0.56043037,106140.0,106130.0,1.00307928]
["bitfinex","BTCUSD",1748918190029,0.56569581,106140.0,106130.0,0.99647674]
["bitfinex","BTCUSD",1748918190255,0.56569581,106140.0,106130.0,1.00307927]
["bitfinex","BTCUSD",1748918190475,0.56569581,106140.0,106130.0,1.00968179]
["bitfinex","BTCUSD",1748918191373,0.56569581,106140.0,106130.0,1.00307927]
["bitfinex","BTCUSD",1748918191788,0.56569581,106140.0,106130.0,1.00968683]
["bitfinex","BTCUSD",1748918192013,0.56569581,106140.0,106130.0,1.00307927]
["bitfinex","BTCUSD",1748918192429,0.56569581,106140.0,106130.0,1.00968668]
["bitfinex","BTCUSD",1748918192645,0.56569581,106140.0,106130.0,1.00307927]
["bitfinex","BTCUSD",1748918192860,0.56569581,106140.0,106130.0,1.00968668]
["bitfinex","BTCUSD",1748918193962,0.52569581,106140.0,106130.0,1.00968668]
["bitfinex","BTCUSD",1748918194171,0.52569581,106140.0,106130.0,1.01629416]
["bitfinex","BTCUSD",1748918194386,0.52569581,106140.0,106130.0,1.00968668]
["bitfinex","BTCUSD",1748918194811,0.52569581,106140.0,106130.0,1.0229016]
["bitfinex","BTCUSD",1748918195472,0.52569581,106140.0,106130.0,1.03611652]
["bitfinex","BTCUSD",1748918195699,0.52569581,106140.0,106130.0,1.02950906]
["bitfinex","BTCUSD",1748918196140,0.52569581,106140.0,106130.0,1.03611652]
["bitfinex","BTCUSD",1748918196404,0.52569581,106140.0,106130.0,1.02950906]
["bitfinex","BTCUSD",1748918197285,0.52569581,106140.0,106130.0,1.03611652]
["bitfinex","BTCUSD",1748918197498,0.52569581,106140.0,106130.0,1.04272398]
["bitfinex","BTCUSD",1748918197749,0.52569581,106140.0,106130.0,1.04933144]
["bitfinex","BTCUSD",1748918198162,0.52569581,106140.0,106130.0,1.0559389]
["bitfinex","BTCUSD",1748918198796,0.52569581,106140.0,106130.0,1.0550989]
["bitfinex","BTCUSD",1748918199006,1.02972583,106140.0,106130.0,0.6624589]
["bitfinex","BTCUSD",1748918199229,1.02972583,106140.0,106130.0,1.0559789]
["bitfinex","BTCUSD",1748918202412,0.98972583,106140.0,106130.0,1.0559789]
["bitfinex","BTCUSD",1748918204301,0.98972583,106140.0,106130.0,1.0554189]
["bitfinex","BTCUSD",1748918204511,0.98972583,106140.0,106130.0,0.6485389]
["bitfinex","BTCUSD",1748918204721,0.98972583,106140.0,106130.0,0.3504189]
["bitfinex","BTCUSD",1748918204935,0.98972583,106140.0,106130.0,0.6484589]
["bitfinex","BTCUSD",1748918206239,0.98972583,106140.0,106130.0,0.6482989]
["bitfinex","BTCUSD",1748918209577,0.68222583,106140.0,106130.0,1.0552589]
["bitfinex","BTCUSD",1748918209794,0.66692583,106140.0,106130.0,1.0552589]
["bitfinex","BTCUSD",1748918210012,0.19369581,106140.0,106130.0,1.0552589]
["bitfinex","BTCUSD",1748918214237,0.19369581,106140.0,106130.0,0.6482989]
["bitfinex","BTCUSD",1748918216422,0.15369581,106140.0,106130.0,0.6482989]
["bitfinex","BTCUSD",1748918216639,0.65772583,106140.0,106130.0,0.6473789]
["bitfinex","BTCUSD",1748918219547,0.65772583,106140.0,106130.0,0.3504189]
["bitfinex","BTCUSD",1748918219766,0.65772583,106140.0,106130.0,0.5512446]
["bitfinex","BTCUSD",1748918220624,0.65772583,106140.0,106130.0,0.5502446]
["bitfinex","BTCUSD",1748918221306,0.65872583,106140.0,106130.0,0.5502446]
["bitfinex","BTCUSD",1748918221778,0.65772583,106140.0,106130.0,0.5502446]
["bitfinex","BTCUSD",1748918222024,0.66072583,106140.0,106130.0,0.5502446]
["bitfinex","BTCUSD",1748918222982,0.66072583,106140.0,106130.0,0.1587246]
["bitfinex","BTCUSD",1748918222983,1.00072583,106140.0,106130.0,0.1587246]
["bitfinex","BTCUSD",1748918223232,1.13197673,106140.0,106130.0,0.1587246]
["bitfinex","BTCUSD",1748918223476,1.27388942,106140.0,106130.0,0.4552846]
["bitfinex","BTCUSD",1748918224467,1.20932215,106140.0,106130.0,0.4552846]
["bitfinex","BTCUSD",1748918225243,1.1947813,106140.0,106130.0,0.4552846]
["bitfinex","BTCUSD",1748918226959,1.01224101,106140.0,106130.0,0.4552846]
["bitfinex","BTCUSD",1748918227203,1.01883914,106140.0,106130.0,0.4552846]
["bitfinex","BTCUSD",1748918227453,1.01883907,106140.0,106130.0,0.4552846]
["bitfinex","BTCUSD",1748918227712,1.01124104,106140.0,106130.0,0.4552846]
["bitfinex","BTCUSD",1748918227956,1.10375226,106140.0,106130.0,0.4552846]
["bitfinex","BTCUSD",1748918228200,1.10575226,106140.0,106130.0,0.4552846]
["bitfinex","BTCUSD",1748918228435,1.01324104,106140.0,106130.0,0.4552846]
["bitfinex","BTCUSD",1748918229426,1.01983967,106140.0,106130.0,0.4552846]
["bitfinex","BTCUSD",1748918229648,1.0079756,106140.0,106130.0,0.4552846]
["bitfinex","BTCUSD",1748918229900,1.03970272,106140.0,106130.0,0.1587246]
["bitfinex","BTCUSD",1748918230139,1.01457422,106140.0,106130.0,0.5485246]
["bitfinex","BTCUSD",1748918230391,1.07951665,106140.0,106130.0,0.5485246]
["bitfinex","BTCUSD",1748918230602,1.0079756,106140.0,106130.0,0.5485246]
["bitfinex","BTCUSD",1748918230848,1.07291726,106140.0,106130.0,0.5485246]
["bitfinex","BTCUSD",1748918231066,1.17537027,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918231687,1.17530976,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918231927,1.20360076,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918232817,1.21019955,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918233035,1.21679834,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918233262,1.05606289,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918233547,1.06266174,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918233756,1.04096983,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918234214,1.04756897,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918234452,1.04096983,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918234665,1.03437074,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918235326,1.0475695,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918235754,1.05416909,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918235989,1.0475695,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918236699,1.06296675,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918236933,1.0695653,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918237146,1.06956557,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918237373,1.08496209,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918237599,1.06956557,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918238056,1.08496118,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918238276,1.07836306,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918238498,1.08716055,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918238750,0.60513304,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918238977,1.07166069,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918239201,1.06286306,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918239432,1.08766137,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918239622,1.08766134,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918239886,1.09645977,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918240132,1.10305858,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918240346,1.08766134,106140.0,106130.0,0.4553646]
["bitfinex","BTCUSD",1748918240563,1.08766134,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918240778,1.0782604,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918241003,1.06296029,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918241230,1.07175897,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918241453,1.05636134,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918241677,1.06516002,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918241906,1.07835838,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918242183,1.06516002,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918242859,1.07395895,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918243044,1.06516002,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918243245,1.07395895,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918243450,1.06516002,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918243865,1.07175921,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918244080,1.08055814,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918244499,1.07175921,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918244708,1.08055814,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918244923,1.07175921,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918245341,1.08935705,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918245548,1.08055813,106140.0,106130.0,0.4550846]
["bitfinex","BTCUSD",1748918246851,0.26241085,106140.0,106130.0,0.5837389]
["bitfinex","BTCUSD",1748918250269,0.73564087,106140.0,106130.0,0.5837389]
["bitfinex","BTCUSD",1748918253143,1.07564087,106140.0,106130.0,0.4868046]
["bitfinex","BTCUSD",1748918253787,1.08224276,106140.0,106130.0,0.4868046]
["bitfinex","BTCUSD",1748918254004,1.07564087,106140.0,106130.0,0.4867646]
["bitfinex","BTCUSD",1748918255348,1.08224284,106140.0,106130.0,0.4867646]
["bitfinex","BTCUSD",1748918255550,1.07564087,106140.0,106130.0,0.4867646]
["bitfinex","BTCUSD",1748918256410,1.08224275,106140.0,106130.0,0.4867646]
["bitfinex","BTCUSD",1748918256628,1.07564087,106140.0,106130.0,0.1915246]
["bitfinex","BTCUSD",1748918256851,1.07564087,106140.0,106130.0,0.4864846]
["bitfinex","BTCUSD",1748918258395,1.08224268,106140.0,106130.0,0.4864846]
["bitfinex","BTCUSD",1748918258836,1.09984752,106140.0,106130.0,0.4864846]
["bitfinex","BTCUSD",1748918259070,1.10644933,106140.0,106130.0,0.4864846]
["bitfinex","BTCUSD",1748918259757,1.12185356,106140.0,106130.0,0.4864846]
["bitfinex","BTCUSD",1748918259983,1.13065598,106140.0,106130.0,0.4864846]
["bitfinex","BTCUSD",1748918260217,1.11525175,106140.0,106130.0,0.4864846]
["bitfinex","BTCUSD",1748918260449,1.12405417,106140.0,106130.0,0.4864846]
["bitfinex","BTCUSD",1748918260684,1.11525175,106140.0,106130.0,0.4864846]
["bitfinex","BTCUSD",1748918261120,1.11525175,106140.0,106130.0,0.1915246]
["bitfinex","BTCUSD",1748918261333,1.11525175,106140.0,106130.0,0.4532446]
["bitfinex","BTCUSD",1748918261555,1.11525175,106140.0,106130.0,0.1587246]
["bitfinex","BTCUSD",1748918261787,1.11525175,106140.0,106130.0,0.4532046]
["bitfinex","BTCUSD",1748918262012,1.12405364,106140.0,106130.0,0.4532046]
["bitfinex","BTCUSD",1748918262234,1.13725643,106140.0,106130.0,0.4532046]
["bitfinex","BTCUSD",1748918262448,1.12185316,106140.0,106130.0,0.4532046]
["bitfinex","BTCUSD",1748918262933,1.1372565,106140.0,106130.0,0.4532046]
["bitfinex","BTCUSD",1748918263171,1.12185316,106140.0,106130.0,0.4530846]
["bitfinex","BTCUSD",1748918263395,1.12845454,106140.0,106130.0,0.4530846]
["bitfinex","BTCUSD",1748918263616,1.12185316,106140.0,106130.0,0.4530846]
["bitfinex","BTCUSD",1748918263830,1.12185316,106140.0,106130.0,0.1587246]
["bitfinex","BTCUSD",1748918263831,1.12845451,106140.0,106130.0,0.1587246]
["bitfinex","BTCUSD",1748918264062,1.15525668,106140.0,106130.0,0.5454046]
["bitfinex","BTCUSD",1748918264274,1.13065496,106140.0,106130.0,0.2510446]
["bitfinex","BTCUSD",1748918264517,1.13065496,106140.0,106130.0,0.5454046]
["bitfinex","BTCUSD",1748918265228,1.13945656,106140.0,106130.0,0.5454046]
["bitfinex","BTCUSD",1748918265458,1.13065496,106140.0,106130.0,0.5454046]
["bitfinex","BTCUSD",1748918266561,1.13725599,106140.0,106130.0,0.5454046]
["bitfinex","BTCUSD",1748918266803,1.14385705,106140.0,106130.0,0.5454046]
["bitfinex","BTCUSD",1748918267054,1.13725599,106140.0,106130.0,0.5454046]
["bitfinex","BTCUSD",1748918267385,1.15265847,106140.0,106130.0,0.5454046]
["bitfinex","BTCUSD",1748918267610,1.14385705,106140.0,106130.0,0.5454046]
["bitfinex","BTCUSD",1748918267805,1.15045813,106140.0,106130.0,0.5454046]
["bitfinex","BTCUSD",1748918268136,1.14385705,106140.0,106130.0,0.5454046]
["bitfinex","BTCUSD",1748918268745,1.15265849,106140.0,106130.0,0.5454046]
["bitfinex","BTCUSD",1748918269120,1.14385705,106140.0,106130.0,0.5454046]
["bitfinex","BTCUSD",1748918269615,1.16145994,106140.0,106130.0,0.5454046]
["bitfinex","BTCUSD",1748918269817,1.15265849,106140.0,106130.0,0.5454046]
["bitfinex","BTCUSD",1748918269964,0.69703175,106140.0,106130.0,0.5454046]
["bitfinex","BTCUSD",1748918270164,1.16146026,106140.0,106130.0,0.5454046]
["bitfinex","BTCUSD",1748918270419,1.16806139,106140.0,106130.0,0.5773046]
["bitfinex","BTCUSD",1748918270639,1.17466249,106140.0,106130.0,0.5773046]
["bitfinex","BTCUSD",1748918270907,0.71023399,106140.0,106130.0,0.5773046]
["bitfinex","BTCUSD",1748918271095,0.71683508,106140.0,106130.0,0.5773046]
["bitfinex","BTCUSD",1748918273660,1.1900651,106140.0,106130.0,0.5773046]
["bitfinex","BTCUSD",1748918277537,0.71683508,106140.0,106130.0,0.6731589]
["bitfinex","BTCUSD",1748918278713,1.1900651,106140.0,106130.0,0.6731589]
["bitfinex","BTCUSD",1748918286456,1.1900651,106140.0,106130.0,0.3787989]
["bitfinex","BTCUSD",1748918286678,1.1900651,106140.0,106130.0,0.6731189]
["bitfinex","BTCUSD",1748918286901,1.1900651,106140.0,106130.0,0.3787989]
["bitfinex","BTCUSD",1748918287118,1.1900651,106140.0,106130.0,0.6731189]
["bitfinex","BTCUSD",1748918287558,1.1900651,106140.0,106130.0,0.62677311]
["bitfinex","BTCUSD",1748918288178,1.1900651,106140.0,106130.0,0.62015234]
["bitfinex","BTCUSD",1748918297550,1.1900651,106140.0,106130.0,0.60690893]
["bitfinex","BTCUSD",1748918302538,0.71683508,106140.0,106130.0,0.60686893]
["bitfinex","BTCUSD",1748918302752,0.37683508,106140.0,106130.0,0.60686893]
["bitfinex","BTCUSD",1748918303427,0.37683508,106140.0,106130.0,0.96177709]
["bitfinex","BTCUSD",1748918303652,0.37683508,106140.0,106130.0,0.60686893]
["bitfinex","BTCUSD",1748918304105,0.37483508,106140.0,106130.0,0.60686893]
["bitfinex","BTCUSD",1748918304315,0.37583508,106140.0,106130.0,0.60686893]
["bitfinex","BTCUSD",1748918305437,0.37383508,106140.0,106130.0,0.60686893]
["bitfinex","BTCUSD",1748918305655,0.37483508,106140.0,106130.0,0.60686893]
["bitfinex","BTCUSD",1748918306759,0.37483508,106140.0,106130.0,0.61622094]
["bitfinex","BTCUSD",1748918307558,0.33483508,106140.0,106130.0,0.61622094]
["bitfinex","BTCUSD",1748918308395,0.33483508,106140.0,106130.0,0.59637382]
["bitfinex","BTCUSD",1748918308602,0.33483508,106140.0,106130.0,0.60299559]
["bitfinex","BTCUSD",1748918309262,0.33483508,106140.0,106130.0,0.59637382]
["bitfinex","BTCUSD",1748918309490,0.33483508,106140.0,106130.0,0.60299559]
["bitfinex","BTCUSD",1748918309705,0.33483508,106140.0,106130.0,0.60961736]
["bitfinex","BTCUSD",1748918310120,0.33483508,106140.0,106130.0,0.60299559]
["bitfinex","BTCUSD",1748918310330,0.33483508,106140.0,106130.0,1.01657736]
["bitfinex","BTCUSD",1748918310640,0.33483508,106140.0,106130.0,1.01657748]
["bitfinex","BTCUSD",1748918310846,0.33483508,106140.0,106130.0,1.01657738]
["bitfinex","BTCUSD",1748918311053,0.33483508,106140.0,106130.0,1.02319917]
["bitfinex","BTCUSD",1748918311260,0.33483508,106140.0,106130.0,1.02982096]
["bitfinex","BTCUSD",1748918311481,0.33483508,106140.0,106130.0,1.02319917]
["bitfinex","BTCUSD",1748918312135,0.33483508,106140.0,106130.0,0.72891917]
["bitfinex","BTCUSD",1748918312334,0.33483508,106140.0,106130.0,1.02619917]
["bitfinex","BTCUSD",1748918312575,0.33483508,106140.0,106130.0,1.03282115]
["bitfinex","BTCUSD",1748918312813,0.33483508,106140.0,106130.0,1.02619917]
["bitfinex","BTCUSD",1748918312996,0.33483508,106140.0,106130.0,1.03944312]
["bitfinex","BTCUSD",1748918313481,0.33483508,106140.0,106130.0,1.03282114]
["bitfinex","BTCUSD",1748918313690,0.33483508,106140.0,106130.0,1.03944312]
["bitfinex","BTCUSD",1748918314106,1.18033292,106140.0,106130.0,0.10577681]
["bitfinex","BTCUSD",1748918314318,1.18033292,106140.0,106130.0,0.50331947]
["bitfinex","BTCUSD",1748918314528,1.18033292,106140.0,106130.0,0.49669681]
["bitfinex","BTCUSD",1748918315166,1.18966377,106140.0,106130.0,0.50994283]
["bitfinex","BTCUSD",1748918317301,1.18966377,106140.0,106130.0,0.51636586]
["bitfinex","BTCUSD",1748918317520,1.18966377,106140.0,106130.0,0.50974283]
["bitfinex","BTCUSD",1748918318694,1.19458072,106140.0,106130.0,0.44369835]
["bitfinex","BTCUSD",1748918318896,1.19458072,106140.0,106130.0,0.43707532]
["bitfinex","BTCUSD",1748918319759,1.19458072,106140.0,106130.0,0.44369835]
["bitfinex","BTCUSD",1748918319972,1.19458072,106140.0,106130.0,0.43707532]
["bitfinex","BTCUSD",1748918320181,1.17808072,106140.0,106130.0,0.43707532]
["bitfinex","BTCUSD",1748918320602,1.16238072,106140.0,106130.0,0.44369835]
["bitfinex","BTCUSD",1748918320808,1.16238072,106140.0,106130.0,0.45032138]
["bitfinex","BTCUSD",1748918321013,1.16898263,106140.0,106130.0,0.45032138]
["bitfinex","BTCUSD",1748918321217,1.16238072,106140.0,106130.0,0.45032138]
["bitfinex","BTCUSD",1748918321420,1.16898263,106140.0,106130.0,0.45032138]
["bitfinex","BTCUSD",1748918321951,1.17558454,106140.0,106130.0,0.45032138]
["bitfinex","BTCUSD",1748918322148,1.16898263,106140.0,106130.0,0.45032138]
["bitfinex","BTCUSD",1748918322557,1.17558447,106140.0,106130.0,0.45032138]
["bitfinex","BTCUSD",1748918322824,1.16898263,106140.0,106130.0,0.45032138]
["bitfinex","BTCUSD",1748918323721,1.17558437,106140.0,106130.0,0.45032138]
["bitfinex","BTCUSD",1748918323940,1.17558444,106140.0,106130.0,0.45032138]
["bitfinex","BTCUSD",1748918324147,1.16898263,106140.0,106130.0,0.45032138]
["bitfinex","BTCUSD",1748918324839,1.18218625,106140.0,106130.0,0.45032138]
["bitfinex","BTCUSD",1748918325907,1.18878704,106140.0,106130.0,0.45032138]
["bitfinex","BTCUSD",1748918326339,1.18218625,106140.0,106130.0,0.45032138]
["bitfinex","BTCUSD",1748918326981,1.18218625,106140.0,106130.0,0.15308138]
["bitfinex","BTCUSD",1748918327191,1.18218625,106140.0,106130.0,0.44988138]
["bitfinex","BTCUSD",1748918328340,1.18878705,106140.0,106130.0,0.44988138]
["bitfinex","BTCUSD",1748918328821,1.19538738,106140.0,106130.0,0.44988138]
["bitfinex","BTCUSD",1748918329045,1.20198818,106140.0,106130.0,0.44988138]
["bitfinex","BTCUSD",1748918329278,1.22179053,106140.0,106130.0,0.44988138]
["bitfinex","BTCUSD",1748918329735,1.22839053,106140.0,106130.0,0.44988138]
["bitfinex","BTCUSD",1748918329959,1.22179053,106140.0,106130.0,0.44988138]
["bitfinex","BTCUSD",1748918330423,1.22839001,106140.0,106130.0,0.44988138]
["bitfinex","BTCUSD",1748918332096,1.23498899,106140.0,106130.0,0.44988138]
["bitfinex","BTCUSD",1748918332337,1.22839001,106140.0,106130.0,0.44988138]
["bitfinex","BTCUSD",1748918332573,1.23498854,106140.0,106130.0,0.44988138]
["bitfinex","BTCUSD",1748918332820,1.26019001,106140.0,106130.0,0.15308138]
["bitfinex","BTCUSD",1748918333053,1.26019001,106140.0,106130.0,0.44984138]
["bitfinex","BTCUSD",1748918333766,1.26678844,106140.0,106130.0,0.15308138]
["bitfinex","BTCUSD",1748918333976,1.27338805,106140.0,106130.0,0.44980138]
["bitfinex","BTCUSD",1748918334178,1.26678844,106140.0,106130.0,0.44980138]
["bitfinex","BTCUSD",1748918334611,1.27338821,106140.0,106130.0,0.44980138]
["bitfinex","BTCUSD",1748918334796,1.26678844,106140.0,106130.0,0.44980138]
["bitfinex","BTCUSD",1748918334997,1.2733883,106140.0,106130.0,0.44980138]
["bitfinex","BTCUSD",1748918335204,1.26678844,106140.0,106130.0,0.44980138]
["bitfinex","BTCUSD",1748918335411,1.27338832,106140.0,106130.0,0.44980138]
["bitfinex","BTCUSD",1748918335616,1.26678844,106140.0,106130.0,0.44980138]
["bitfinex","BTCUSD",1748918336445,1.27338853,106140.0,106130.0,0.44980138]
["bitfinex","BTCUSD",1748918336655,1.26678844,106140.0,106130.0,0.44980138]
["bitfinex","BTCUSD",1748918337151,1.27338858,106140.0,106130.0,0.44980138]
["bitfinex","BTCUSD",1748918337365,1.26678844,106140.0,106130.0,0.15308138]
["bitfinex","BTCUSD",1748918337614,1.36589952,106140.0,106130.0,0.05960138]
["bitfinex","BTCUSD",1748918337830,2.0502932,106140.0,106130.0,0.05960138]
["bitfinex","BTCUSD",1748918338049,1.59868836,106140.0,106130.0,0.05960138]
["bitfinex","BTCUSD",1748918338280,1.56951769,106140.0,106130.0,0.05960138]
["bitfinex","BTCUSD",1748918338498,1.5629187,106140.0,106130.0,0.05960138]
["bitfinex","BTCUSD",1748918338917,1.56851744,106140.0,106130.0,0.05960138]
["bitfinex","BTCUSD",1748918339132,1.47700622,106140.0,106130.0,0.05960138]
["bitfinex","BTCUSD",1748918339341,1.48360499,106140.0,106130.0,0.05960138]
["bitfinex","BTCUSD",1748918339549,1.95027831,106140.0,106130.0,0.03751568]
["bitfinex","BTCUSD",1748918339787,1.95327831,106140.0,106130.0,0.03751568]
["bitfinex","BTCUSD",1748918340000,2.05898664,106140.0,106130.0,0.03751568]
["bitfinex","BTCUSD",1748918340209,2.05898665,106140.0,106130.0,0.03751568]
["bitfinex","BTCUSD",1748918340419,2.06558606,106140.0,106130.0,0.03751568]
["bitfinex","BTCUSD",1748918340840,2.06358606,106140.0,106130.0,0.03751568]
["bitfinex","BTCUSD",1748918341051,2.06758606,106140.0,106130.0,0.03751568]
["bitfinex","BTCUSD",1748918341465,2.07418411,106140.0,106130.0,0.03751568]
["bitfinex","BTCUSD",1748918341691,1.60088627,106140.0,106130.0,0.03751568]
["bitfinex","BTCUSD",1748918341944,1.59428822,106140.0,106130.0,0.03751568]
["bitfinex","BTCUSD",1748918342155,1.60084523,106140.0,106130.0,0.03751568]
["bitfinex","BTCUSD",1748918342584,2.07414307,106140.0,106130.0,0.03751568]
["bitfinex","BTCUSD",1748918343507,2.13733814,106140.0,106130.0,0.03751568]
["bitfinex","BTCUSD",1748918343727,2.09759224,106140.0,106130.0,0.03751568]
["bitfinex","BTCUSD",1748918344172,2.09759224,106140.0,106110.0,0.39045065]
["bitfinex","BTCUSD",1748918344173,0.54731184,106120.0,106110.0,0.39045065]
["bitfinex","BTCUSD",1748918344398,1.49390752,106120.0,106110.0,0.39045065]
["bitfinex","BTCUSD",1748918344884,1.56551621,106120.0,106110.0,0.39928429]
["bitfinex","BTCUSD",1748918345100,1.55891936,106120.0,106110.0,0.10220429]
["bitfinex","BTCUSD",1748918345317,1.55991936,106120.0,106110.0,0.39924429]
["bitfinex","BTCUSD",1748918345529,1.56651645,106120.0,106110.0,0.39924429]
["bitfinex","BTCUSD",1748918345750,1.55991936,106120.0,106110.0,0.39924429]
["bitfinex","BTCUSD",1748918346178,1.56651644,106120.0,106110.0,0.39924429]
["bitfinex","BTCUSD",1748918346180,1.55991936,106120.0,106110.0,0.39924429]
["bitfinex","BTCUSD",1748918346625,1.56651658,106120.0,106110.0,0.39924429]
["bitfinex","BTCUSD",1748918346846,1.52811936,106120.0,106110.0,0.39924429]
["bitfinex","BTCUSD",1748918347068,1.06141836,106120.0,106110.0,0.43947771]
["bitfinex","BTCUSD",1748918347291,0.72131676,106120.0,106110.0,0.43947749]
["bitfinex","BTCUSD",1748918347540,0.69302276,106120.0,106110.0,0.43947749]
["bitfinex","BTCUSD",1748918347760,0.69962075,106120.0,106110.0,0.43947749]
["bitfinex","BTCUSD",1748918347991,1.03962075,106120.0,106110.0,0.43064429]
["bitfinex","BTCUSD",1748918348210,1.03302276,106120.0,106110.0,0.43064429]
["bitfinex","BTCUSD",1748918348877,1.04621896,106120.0,106110.0,0.43064429]
["bitfinex","BTCUSD",1748918349106,0.23292112,106120.0,106110.0,0.43064429]
["bitfinex","BTCUSD",1748918349331,0.22800328,106120.0,106110.0,0.52649859]
["bitfinex","BTCUSD",1748918351087,0.23460036,106120.0,106110.0,0.52649859]
["bitfinex","BTCUSD",1748918351274,0.23460027,106120.0,106110.0,0.52649859]
["bitfinex","BTCUSD",1748918351518,0.22140509,106120.0,106110.0,0.52649859]
["bitfinex","BTCUSD",1748918351732,0.23459962,106120.0,106110.0,0.93357859]
["bitfinex","BTCUSD",1748918351946,0.22800055,106120.0,106110.0,0.93357859]
["bitfinex","BTCUSD",1748918359898,0.22800055,106120.0,106110.0,0.93309859]
["bitfinex","BTCUSD",1748918360803,0.70129839,106120.0,106110.0,0.93309859]
["bitfinex","BTCUSD",1748918363883,0.70129839,106120.0,106110.0,0.44740429]
["bitfinex","BTCUSD",1748918363884,1.04129839,106120.0,106110.0,0.44740429]
["bitfinex","BTCUSD",1748918364018,1.04129839,106120.0,106110.0,0.52508429]
["bitfinex","BTCUSD",1748918364223,1.04129839,106120.0,106110.0,0.80568429]
["bitfinex","BTCUSD",1748918364427,1.04129839,106120.0,106110.0,0.83838429]
["bitfinex","BTCUSD",1748918364828,1.04621588,106120.0,106110.0,0.83838429]
["bitfinex","BTCUSD",1748918366126,1.04521588,106120.0,106110.0,0.83838429]
["bitfinex","BTCUSD",1748918366336,1.04621588,106120.0,106110.0,0.83838429]
["bitfinex","BTCUSD",1748918367503,1.04721588,106120.0,106110.0,0.83838429]
["bitfinex","BTCUSD",1748918367749,1.04721588,106120.0,106110.0,0.83806429]
["bitfinex","BTCUSD",1748918372336,1.04721588,106120.0,106110.0,0.43098429]
["bitfinex","BTCUSD",1748918378947,0.57391804,106120.0,106110.0,0.52683859]
["bitfinex","BTCUSD",1748918379686,1.04721588,106120.0,106110.0,0.52683859]
["bitfinex","BTCUSD",1748918380084,1.04721588,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918381890,1.0538092,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918382104,1.04721588,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918383087,1.0538092,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918383303,1.04721588,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918384759,0.57391804,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918384961,1.0538092,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918385162,1.28428744,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918385785,1.29086571,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918386034,1.28428744,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918386627,1.28428744,106120.0,106110.0,0.43759634]
["bitfinex","BTCUSD",1748918386831,1.28428744,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918387011,1.29086571,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918387227,1.28428744,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918388673,1.29088078,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918388875,1.28428744,106120.0,106110.0,0.43761651]
["bitfinex","BTCUSD",1748918389086,1.28428744,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918389289,1.28428744,106120.0,106110.0,0.4376165]
["bitfinex","BTCUSD",1748918389494,1.29088079,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918389630,1.28428744,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918390485,1.29747414,106120.0,106110.0,0.42878429]
["bitfinex","BTCUSD",1748918390729,1.29088079,106120.0,106110.0,0.4376165]
["bitfinex","BTCUSD",1748918390929,1.29088079,106120.0,106110.0,0.44644871]
["bitfinex","BTCUSD",1748918391256,1.29747414,106120.0,106110.0,0.46411313]
["bitfinex","BTCUSD",1748918391458,1.29088079,106120.0,106110.0,0.47294534]
["bitfinex","BTCUSD",1748918391687,1.29747414,106120.0,106110.0,0.47294534]
["bitfinex","BTCUSD",1748918392124,1.29747414,106120.0,106110.0,0.48177755]
["bitfinex","BTCUSD",1748918392330,1.31066084,106120.0,106110.0,0.48177755]
["bitfinex","BTCUSD",1748918392535,1.30406749,106120.0,106110.0,0.09461755]
["bitfinex","BTCUSD",1748918392739,1.30406749,106120.0,106110.0,0.45614534]
["bitfinex","BTCUSD",1748918392925,1.31066078,106120.0,106110.0,0.46497773]
["bitfinex","BTCUSD",1748918393075,1.31066078,106120.0,106110.0,0.45614534]
["bitfinex","BTCUSD",1748918393294,1.30406749,106120.0,106110.0,0.46497777]
["bitfinex","BTCUSD",1748918393490,1.31725405,106120.0,106110.0,0.45614534]
["bitfinex","BTCUSD",1748918393695,1.31066077,106120.0,106110.0,0.45614534]
["bitfinex","BTCUSD",1748918394743,1.31066077,106120.0,106110.0,0.46497776]
["bitfinex","BTCUSD",1748918394994,1.31066077,106120.0,106110.0,0.45614534]
["bitfinex","BTCUSD",1748918395416,1.31725347,106120.0,106110.0,0.45614534]
["bitfinex","BTCUSD",1748918395628,1.31066077,106120.0,106110.0,0.45614534]
["bitfinex","BTCUSD",1748918395834,1.31725308,106120.0,106110.0,0.47381018]
["bitfinex","BTCUSD",1748918396039,1.31066077,106120.0,106110.0,0.48117776]
["bitfinex","BTCUSD",1748918396445,1.31725235,106120.0,106110.0,0.48117776]
["bitfinex","BTCUSD",1748918396719,1.31066077,106120.0,106110.0,0.48117776]
["bitfinex","BTCUSD",1748918397605,1.31725203,106120.0,106110.0,0.49001018]
["bitfinex","BTCUSD",1748918397774,1.31066077,106120.0,106110.0,0.48117776]
["bitfinex","BTCUSD",1748918397975,1.31066077,106120.0,106110.0,0.49001018]
["bitfinex","BTCUSD",1748918398286,1.31066077,106120.0,106110.0,0.48117776]
["bitfinex","BTCUSD",1748918398461,1.31725203,106120.0,106110.0,0.48117776]
["bitfinex","BTCUSD",1748918398670,1.31066077,106120.0,106110.0,0.49001018]
["bitfinex","BTCUSD",1748918399010,1.31066077,106120.0,106110.0,0.48117776]
["bitfinex","BTCUSD",1748918399217,1.31725203,106120.0,106110.0,0.48117776]
["bitfinex","BTCUSD",1748918399966,1.31725203,106120.0,106110.0,0.4988426]
["bitfinex","BTCUSD",1748918400182,1.32384329,106120.0,106110.0,0.49001018]
["bitfinex","BTCUSD",1748918400382,1.35213429,106120.0,106110.0,0.48117776]
["bitfinex","BTCUSD",1748918400576,1.34554303,106120.0,106110.0,0.49001018]
["bitfinex","BTCUSD",1748918400748,1.35213421,106120.0,106110.0,0.49001018]
["bitfinex","BTCUSD",1748918401095,1.34539193,106120.0,106110.0,0.48117776]
["bitfinex","BTCUSD",1748918401300,1.35198336,106120.0,106110.0,0.48117776]
["bitfinex","BTCUSD",1748918401506,1.34539193,106120.0,106110.0,0.49001018]
["bitfinex","BTCUSD",1748918401705,1.35857535,106120.0,106110.0,0.48117776]
["bitfinex","BTCUSD",1748918401933,1.35198361,106120.0,106110.0,0.48117776]
["bitfinex","BTCUSD",1748918402061,1.35857526,106120.0,106110.0,0.49001018]
["bitfinex","BTCUSD",1748918402260,1.35198361,106120.0,106110.0,0.18657776]
["bitfinex","BTCUSD",1748918402464,1.35198361,106120.0,106110.0,0.44887776]
["bitfinex","BTCUSD",1748918403229,1.35198361,106120.0,106110.0,0.45771018]
["bitfinex","BTCUSD",1748918403848,1.35198361,106120.0,106110.0,0.16311018]
["bitfinex","BTCUSD",1748918404054,1.36516637,106120.0,106110.0,0.17194281]
["bitfinex","BTCUSD",1748918404256,1.37175775,106120.0,106110.0,0.46654281]
["bitfinex","BTCUSD",1748918404468,1.37834908,106120.0,106110.0,0.17194281]
["bitfinex","BTCUSD",1748918404692,1.37834908,106120.0,106110.0,0.47537582]
["bitfinex","BTCUSD",1748918404900,1.39153155,106120.0,106110.0,0.48420883]
["bitfinex","BTCUSD",1748918405102,1.3915316,106120.0,106110.0,0.47537582]
["bitfinex","BTCUSD",1748918405303,1.39812298,106120.0,106110.0,0.48420883]
["bitfinex","BTCUSD",1748918405526,1.39153159,106120.0,106110.0,0.48420883]
["bitfinex","BTCUSD",1748918405924,1.39812276,106120.0,106110.0,0.48420883]
["bitfinex","BTCUSD",1748918406138,1.40471393,106120.0,106110.0,0.48420883]
["bitfinex","BTCUSD",1748918406342,1.40471392,106120.0,106110.0,0.48420883]
["bitfinex","BTCUSD",1748918406558,1.49063398,106120.0,106110.0,0.18960883]
["bitfinex","BTCUSD",1748918406812,1.49063398,106120.0,106110.0,0.48384883]
["bitfinex","BTCUSD",1748918406813,1.55318551,106120.0,106110.0,0.48384883]
["bitfinex","BTCUSD",1748918407005,1.49385774,106120.0,106110.0,0.49268213]
["bitfinex","BTCUSD",1748918407225,1.50044865,106120.0,106110.0,0.48384883]
["bitfinex","BTCUSD",1748918407424,1.49385774,106120.0,106110.0,0.48384883]
["bitfinex","BTCUSD",1748918407850,1.49385774,106120.0,106110.0,0.49268219]
["bitfinex","BTCUSD",1748918408099,1.47835774,106120.0,106110.0,0.49268219]
["bitfinex","BTCUSD",1748918408305,1.46305774,106120.0,106110.0,0.50151555]
["bitfinex","BTCUSD",1748918408515,1.46305774,106120.0,106110.0,0.20691555]
["bitfinex","BTCUSD",1748918408733,1.46964865,106120.0,106110.0,0.49268219]
["bitfinex","BTCUSD",1748918408943,1.46964861,106120.0,106110.0,0.51034891]
["bitfinex","BTCUSD",1748918409169,1.47623948,106120.0,106110.0,0.50151555]
["bitfinex","BTCUSD",1748918409376,1.47524569,106120.0,106110.0,0.51034891]
["bitfinex","BTCUSD",1748918409597,1.47724569,106120.0,106110.0,0.50151555]
["bitfinex","BTCUSD",1748918409801,1.47724569,106120.0,106110.0,0.49268219]
["bitfinex","BTCUSD",1748918410003,1.48383654,106120.0,106110.0,0.50151555]
["bitfinex","BTCUSD",1748918410212,1.48384022,106120.0,106110.0,0.49268219]
["bitfinex","BTCUSD",1748918410668,1.48284022,106120.0,106110.0,0.49268219]
["bitfinex","BTCUSD",1748918410848,1.48484022,106120.0,106110.0,0.50151557]
["bitfinex","BTCUSD",1748918411051,1.49143106,106120.0,106110.0,0.50147557]
["bitfinex","BTCUSD",1748918411292,1.52303106,106120.0,106110.0,0.11491557]
["bitfinex","BTCUSD",1748918411505,1.52303106,106120.0,106110.0,0.40947557]
["bitfinex","BTCUSD",1748918411724,1.52303106,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918411935,1.52962189,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918412367,1.53621242,106120.0,106110.0,0.42714236]
["bitfinex","BTCUSD",1748918412602,1.52962189,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918412831,1.49802189,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918413071,1.43307702,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918413302,1.5046027,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918413510,1.49801231,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918413930,1.49968511,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918414134,1.49309482,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918414341,1.49968494,106120.0,106110.0,0.42714224]
["bitfinex","BTCUSD",1748918414550,1.49968494,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918414768,1.49309482,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918415442,1.49968494,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918416346,1.51467939,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918416552,1.4497441,106120.0,106110.0,0.42714221]
["bitfinex","BTCUSD",1748918416753,1.4497441,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918416931,1.43474965,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918417345,1.44133977,106120.0,106110.0,0.42714224]
["bitfinex","BTCUSD",1748918417555,1.44133977,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918417556,1.43474965,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918417678,1.43474965,106120.0,106110.0,0.42714224]
["bitfinex","BTCUSD",1748918418104,1.43966742,106120.0,106110.0,0.41830895]
["bitfinex","BTCUSD",1748918418333,1.43966742,106120.0,106110.0,0.42714224]
["bitfinex","BTCUSD",1748918418527,1.53217864,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918418742,1.53876893,106120.0,106110.0,0.42714224]
["bitfinex","BTCUSD",1748918419571,1.54535924,106120.0,106110.0,0.42714224]
["bitfinex","BTCUSD",1748918419770,1.55194924,106120.0,106110.0,0.43597553]
["bitfinex","BTCUSD",1748918419980,1.54535924,106120.0,106110.0,0.42714224]
["bitfinex","BTCUSD",1748918420222,1.55194916,106120.0,106110.0,0.43597553]
["bitfinex","BTCUSD",1748918420354,1.55194909,106120.0,106110.0,0.42714224]
["bitfinex","BTCUSD",1748918420556,1.45284802,106120.0,106110.0,0.42714224]
["bitfinex","BTCUSD",1748918420805,1.83893272,106120.0,106110.0,0.14141553]
["bitfinex","BTCUSD",1748918421014,1.90383231,106120.0,106110.0,0.14141562]
["bitfinex","BTCUSD",1748918421220,1.90383231,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918421434,2.00293328,106120.0,106110.0,0.14141564]
["bitfinex","BTCUSD",1748918421639,2.00293349,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918422094,2.00952355,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918422310,2.00952354,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918422534,1.91701232,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918422919,1.91701231,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918423117,1.91701231,106120.0,106110.0,0.14141564]
["bitfinex","BTCUSD",1748918423321,1.91701231,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918423744,1.88611231,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918424161,1.98521355,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918424367,1.95101393,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918424572,1.94442394,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918425379,1.97615242,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918426565,1.99072023,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918426768,1.89820901,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918426992,1.91705497,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918427196,1.88389437,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918427402,1.97974867,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918427609,1.99428952,106120.0,106110.0,0.14141606]
["bitfinex","BTCUSD",1748918427820,1.96914964,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918427999,1.96914967,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918428320,1.96256104,106120.0,106110.0,0.14141668]
["bitfinex","BTCUSD",1748918428519,1.96256104,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918428933,1.9691492,106120.0,106110.0,0.14141668]
["bitfinex","BTCUSD",1748918429149,1.97573735,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918429358,1.97573746,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918429559,2.28526219,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918430037,2.27867393,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918430269,1.98415393,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918430483,1.99074236,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918430692,3.35740482,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918430916,2.28526236,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918431137,2.29185061,106120.0,106110.0,0.13258224]
["bitfinex","BTCUSD",1748918431346,2.29185061,106120.0,106090.0,0.092]
["bitfinex","BTCUSD",1748918431347,0.20735092,106100.0,106090.0,0.092]
["bitfinex","BTCUSD",1748918431556,1.71534741,106100.0,106090.0,0.09248071]
["bitfinex","BTCUSD",1748918431766,1.71534721,106100.0,106090.0,0.09248071]
["bitfinex","BTCUSD",1748918431968,1.73706032,106100.0,106090.0,0.09248071]
["bitfinex","BTCUSD",1748918432333,1.74764813,106100.0,106090.0,0.09248071]
["bitfinex","BTCUSD",1748918432926,1.75423604,106100.0,106090.0,0.09248071]
["bitfinex","BTCUSD",1748918433123,1.75423604,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918433328,1.85166573,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918433876,1.85825367,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918434080,1.85166573,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918434281,1.85466573,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918434867,1.76874245,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918435086,1.76215451,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918435672,1.79019055,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918436432,1.79677849,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918436614,1.79019055,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918436813,1.88928974,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918436980,1.88270177,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918437236,1.92038974,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918437673,1.90246554,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918438130,0.84349923,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918438344,1.90905333,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918438797,1.94684095,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918439008,1.9534283,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918439241,1.94684064,106100.0,106090.0,0.00048071]
["bitfinex","BTCUSD",1748918439471,1.63629906,106090.0,106080.0,0.01915986]
["bitfinex","BTCUSD",1748918439704,0.76569758,106090.0,106080.0,0.01915986]
["bitfinex","BTCUSD",1748918439912,1.75328174,106090.0,106080.0,0.01915986]
["bitfinex","BTCUSD",1748918440118,1.78158774,106090.0,106080.0,0.01915986]
["bitfinex","BTCUSD",1748918440327,1.78817524,106090.0,106080.0,0.01915986]
["bitfinex","BTCUSD",1748918440759,1.79676274,106090.0,106080.0,0.01915986]
["bitfinex","BTCUSD",1748918440997,1.8640437,106090.0,106080.0,0.01915986]
["bitfinex","BTCUSD",1748918441206,0.7984896,106090.0,106080.0,0.01915986]
["bitfinex","BTCUSD",1748918441424,0.55250446,106080.0,106070.0,0.05006]
["bitfinex","BTCUSD",1748918441623,1.3595187,106080.0,106070.0,0.05006]
["bitfinex","BTCUSD",1748918442034,1.3878277,106080.0,106070.0,0.05006]
["bitfinex","BTCUSD",1748918442647,1.39725531,106080.0,106070.0,0.05006]
["bitfinex","BTCUSD",1748918443685,1.04167534,106080.0,106070.0,0.05206]
["bitfinex","BTCUSD",1748918443898,1.39725531,106080.0,106070.0,0.05206]
["bitfinex","BTCUSD",1748918444301,1.39725531,106080.0,106070.0,0.05868808]
["bitfinex","BTCUSD",1748918444514,1.39725531,106080.0,106070.0,0.05206]
["bitfinex","BTCUSD",1748918444728,1.38271446,106080.0,106070.0,0.08416]
["bitfinex","BTCUSD",1748918445390,1.40028259,106080.0,106070.0,0.06816]
["bitfinex","BTCUSD",1748918445597,1.39149854,106080.0,106070.0,0.05206]
["bitfinex","BTCUSD",1748918445802,1.39149854,106080.0,106070.0,0.0586879]
["bitfinex","BTCUSD",1748918446047,1.40028259,106080.0,106070.0,0.05206]
["bitfinex","BTCUSD",1748918446466,1.40028259,106080.0,106070.0,0.07418792]
["bitfinex","BTCUSD",1748918446675,0.68912265,106080.0,106070.0,0.08081582]
["bitfinex","BTCUSD",1748918447086,1.40028259,106080.0,106070.0,0.08928792]
["bitfinex","BTCUSD",1748918447290,1.40906652,106080.0,106070.0,0.09591582]
["bitfinex","BTCUSD",1748918447500,1.40906652,106080.0,106070.0,0.06531582]
["bitfinex","BTCUSD",1748918447702,1.41785043,106080.0,106070.0,0.06531582]
["bitfinex","BTCUSD",1748918447909,1.40906652,106080.0,106070.0,0.07194372]
["bitfinex","BTCUSD",1748918448125,1.40906652,106080.0,106070.0,0.06531582]
["bitfinex","BTCUSD",1748918448300,1.40906652,106080.0,106070.0,0.07194372]
["bitfinex","BTCUSD",1748918448715,1.42276982,106080.0,106070.0,0.07194372]
["bitfinex","BTCUSD",1748918448918,1.41398587,106080.0,106070.0,0.07194372]
["bitfinex","BTCUSD",1748918449122,1.42276982,106080.0,106070.0,0.07194372]
["bitfinex","BTCUSD",1748918449323,1.41398587,106080.0,106070.0,0.07857162]
["bitfinex","BTCUSD",1748918449549,1.41398587,106080.0,106070.0,0.07194372]
["bitfinex","BTCUSD",1748918449723,1.41398587,106080.0,106070.0,0.07857162]
["bitfinex","BTCUSD",1748918449901,1.42276987,106080.0,106070.0,0.07194372]
["bitfinex","BTCUSD",1748918450103,1.42276985,106080.0,106070.0,0.07194372]
["bitfinex","BTCUSD",1748918450377,1.41398587,106080.0,106070.0,0.08844372]
["bitfinex","BTCUSD",1748918450581,1.42276983,106080.0,106070.0,0.08844372]
["bitfinex","BTCUSD",1748918450699,0.71160989,106080.0,106070.0,0.09507162]
["bitfinex","BTCUSD",1748918450899,1.42276983,106080.0,106070.0,0.08844372]
["bitfinex","BTCUSD",1748918451531,1.43155377,106080.0,106070.0,0.08844372]
["bitfinex","BTCUSD",1748918451732,1.43155377,106080.0,106070.0,0.09507162]
["bitfinex","BTCUSD",1748918451936,1.43155377,106080.0,106070.0,0.07857162]
["bitfinex","BTCUSD",1748918451937,1.44033774,106080.0,106070.0,0.07857162]
["bitfinex","BTCUSD",1748918452135,1.43155377,106080.0,106070.0,0.08519952]
["bitfinex","BTCUSD",1748918453218,1.43155377,106080.0,106070.0,0.09182742]
["bitfinex","BTCUSD",1748918453425,1.43155377,106080.0,106070.0,0.08519952]
["bitfinex","BTCUSD",1748918455036,1.43155377,106080.0,106070.0,0.09182747]
["bitfinex","BTCUSD",1748918455284,1.43155377,106080.0,106070.0,0.08519952]
["bitfinex","BTCUSD",1748918455928,1.44033971,106080.0,106070.0,0.08519952]
["bitfinex","BTCUSD",1748918456210,1.43155377,106080.0,106070.0,0.09182747]
["bitfinex","BTCUSD",1748918456533,1.43155377,106080.0,106070.0,0.09845542]
["bitfinex","BTCUSD",1748918456735,1.44033971,106080.0,106070.0,0.09845542]
["bitfinex","BTCUSD",1748918456966,1.43155377,106080.0,106070.0,0.09845542]
["bitfinex","BTCUSD",1748918457931,1.44033988,106080.0,106070.0,0.09845542]
["bitfinex","BTCUSD",1748918458066,1.43155377,106080.0,106070.0,0.11425542]
["bitfinex","BTCUSD",1748918458457,1.43155377,106080.0,106070.0,0.1208833]
["bitfinex","BTCUSD",1748918459082,1.43155377,106080.0,106070.0,0.11425542]
["bitfinex","BTCUSD",1748918459283,1.43155377,106080.0,106070.0,0.1208833]
["bitfinex","BTCUSD",1748918459503,1.44033989,106080.0,106070.0,0.1208833]
["bitfinex","BTCUSD",1748918459712,1.43155377,106080.0,106070.0,0.11425542]
["bitfinex","BTCUSD",1748918460511,1.44033804,106080.0,106070.0,0.11425542]
["bitfinex","BTCUSD",1748918460730,1.44033804,106080.0,106070.0,0.09845542]
["bitfinex","BTCUSD",1748918460920,1.44033804,106080.0,106070.0,0.1050833]
["bitfinex","BTCUSD",1748918461191,1.44033804,106080.0,106070.0,0.12955542]
["bitfinex","BTCUSD",1748918461367,1.44032352,106080.0,106070.0,0.1361833]
["bitfinex","BTCUSD",1748918461534,1.4491074,106080.0,106070.0,0.12955542]
["bitfinex","BTCUSD",1748918461752,1.44032352,106080.0,106070.0,0.12955542]
["bitfinex","BTCUSD",1748918461948,1.34446922,106080.0,106070.0,0.12955542]
["bitfinex","BTCUSD",1748918462162,0.2933238,106080.0,106070.0,0.51615542]
["bitfinex","BTCUSD",1748918462371,0.98889651,106080.0,106070.0,0.51615542]
["bitfinex","BTCUSD",1748918462584,0.65768179,106080.0,106070.0,0.52278313]
["bitfinex","BTCUSD",1748918462800,0.98889651,106080.0,106070.0,0.52278313]
["bitfinex","BTCUSD",1748918463215,1.00646674,106080.0,106070.0,0.52941005]
["bitfinex","BTCUSD",1748918463452,0.99768161,106080.0,106070.0,0.52941005]
["bitfinex","BTCUSD",1748918463703,1.01525183,106080.0,106070.0,0.53603711]
["bitfinex","BTCUSD",1748918464077,1.01525183,106080.0,106070.0,0.54266403]
["bitfinex","BTCUSD",1748918464284,1.01525183,106080.0,106070.0,0.55591789]
["bitfinex","BTCUSD",1748918464859,1.01525183,106080.0,106070.0,0.56254481]
["bitfinex","BTCUSD",1748918465079,1.02403704,106080.0,106070.0,0.56917172]
["bitfinex","BTCUSD",1748918465288,1.02403703,106080.0,106070.0,0.56254481]
["bitfinex","BTCUSD",1748918465485,1.02403705,106080.0,106070.0,0.56917173]
["bitfinex","BTCUSD",1748918465933,1.01525183,106080.0,106070.0,0.56917173]
["bitfinex","BTCUSD",1748918466349,1.02403793,106080.0,106070.0,0.56254481]
["bitfinex","BTCUSD",1748918466558,1.02403808,106080.0,106070.0,0.56254481]
["bitfinex","BTCUSD",1748918466766,1.37961079,106080.0,106070.0,0.56917173]
["bitfinex","BTCUSD",1748918466970,1.38839727,106080.0,106070.0,0.56917173]
["bitfinex","BTCUSD",1748918467179,0.66846537,106080.0,106070.0,0.56917173]
["bitfinex","BTCUSD",1748918467382,1.37961079,106080.0,106070.0,0.56917173]
["bitfinex","BTCUSD",1748918467636,1.38839734,106080.0,106070.0,0.57579865]
["bitfinex","BTCUSD",1748918467858,1.37961079,106080.0,106070.0,0.57579865]
["bitfinex","BTCUSD",1748918468070,1.02403808,106080.0,106070.0,0.56917173]
["bitfinex","BTCUSD",1748918468478,1.02403808,106080.0,106070.0,0.57579917]
["bitfinex","BTCUSD",1748918468654,1.03282568,106080.0,106070.0,0.57579917]
["bitfinex","BTCUSD",1748918468864,1.03282568,106080.0,106070.0,0.56917173]
["bitfinex","BTCUSD",1748918469066,1.04161332,106080.0,106070.0,0.57579917]
["bitfinex","BTCUSD",1748918469285,1.03282568,106080.0,106070.0,0.57579917]
["bitfinex","BTCUSD",1748918469834,1.03282568,106080.0,106070.0,0.58242659]
["bitfinex","BTCUSD",1748918470038,1.04161278,106080.0,106070.0,0.58242609]
["bitfinex","BTCUSD",1748918470246,1.03282568,106080.0,106070.0,0.57579917]
["bitfinex","BTCUSD",1748918470452,1.04161287,106080.0,106070.0,0.57575917]
["bitfinex","BTCUSD",1748918470651,1.39718558,106080.0,106070.0,0.28115917]
["bitfinex","BTCUSD",1748918470865,1.39718559,106080.0,106070.0,0.57575917]
["bitfinex","BTCUSD",1748918471068,1.38839839,106080.0,106070.0,0.57575917]
["bitfinex","BTCUSD",1748918471541,1.39718555,106080.0,106070.0,0.57575917]
["bitfinex","BTCUSD",1748918472931,1.4059727,106080.0,106070.0,0.57575917]
["bitfinex","BTCUSD",1748918473297,1.41475986,106080.0,106070.0,0.57575917]
["bitfinex","BTCUSD",1748918473502,1.4059727,106080.0,106070.0,0.57575917]
["bitfinex","BTCUSD",1748918474740,1.41475982,106080.0,106070.0,0.57575917]
["bitfinex","BTCUSD",1748918474989,1.4059727,106080.0,106070.0,0.57575917]
["bitfinex","BTCUSD",1748918475198,1.41475981,106080.0,106070.0,0.57575917]
["bitfinex","BTCUSD",1748918475410,1.4059727,106080.0,106070.0,0.57575917]
["bitfinex","BTCUSD",1748918476239,1.4147597,106080.0,106070.0,0.18919917]
["bitfinex","BTCUSD",1748918476449,1.46347459,106080.0,106070.0,0.18919917]
["bitfinex","BTCUSD",1748918476651,1.47226146,106080.0,106070.0,0.48379917]
["bitfinex","BTCUSD",1748918476858,1.41475946,106080.0,106070.0,0.48379917]
["bitfinex","BTCUSD",1748918477060,1.4059727,106080.0,106070.0,0.48379917]
["bitfinex","BTCUSD",1748918477496,1.4059727,106080.0,106070.0,0.18919917]
["bitfinex","BTCUSD",1748918477709,1.4059727,106080.0,106070.0,0.49042657]
["bitfinex","BTCUSD",1748918477917,1.4147595,106080.0,106070.0,0.48379917]
["bitfinex","BTCUSD",1748918478118,1.42354622,106080.0,106070.0,0.49705407]
["bitfinex","BTCUSD",1748918478320,1.423546,106080.0,106070.0,0.49042664]
["bitfinex","BTCUSD",1748918478533,1.4147595,106080.0,106070.0,0.49042664]
["bitfinex","BTCUSD",1748918478966,1.4147595,106080.0,106070.0,0.49705411]
["bitfinex","BTCUSD",1748918479169,1.42354595,106080.0,106070.0,0.50368158]
["bitfinex","BTCUSD",1748918479802,1.43232021,106080.0,106070.0,0.50368158]
["bitfinex","BTCUSD",1748918480009,1.42354595,106080.0,106070.0,0.50368158]
["bitfinex","BTCUSD",1748918480225,1.43232021,106080.0,106070.0,0.51029968]
["bitfinex","BTCUSD",1748918480429,1.43232021,106080.0,106070.0,0.50368158]
["bitfinex","BTCUSD",1748918480838,1.44109447,106080.0,106070.0,0.50368158]
["bitfinex","BTCUSD",1748918481041,1.43232021,106080.0,106070.0,0.50368158]
["bitfinex","BTCUSD",1748918481244,1.43232021,106080.0,106070.0,0.51029969]
["bitfinex","BTCUSD",1748918481454,1.43232021,106080.0,106070.0,0.50368158]
["bitfinex","BTCUSD",1748918482488,1.43232021,106080.0,106070.0,0.51029969]
["bitfinex","BTCUSD",1748918482696,1.43232021,106080.0,106070.0,0.50368158]
["bitfinex","BTCUSD",1748918482901,0.72117479,106080.0,106070.0,0.50368158]
["bitfinex","BTCUSD",1748918483131,1.43232021,106080.0,106070.0,0.51691816]
["bitfinex","BTCUSD",1748918483329,1.43232021,106080.0,106070.0,0.52353645]
["bitfinex","BTCUSD",1748918483739,1.43232021,106080.0,106070.0,0.51691816]
["bitfinex","BTCUSD",1748918484376,1.43232021,106080.0,106070.0,0.51029987]
["bitfinex","BTCUSD",1748918484611,1.44109478,106080.0,106070.0,0.51691796]
["bitfinex","BTCUSD",1748918484849,1.44986995,106080.0,106070.0,0.51691796]
["bitfinex","BTCUSD",1748918485058,1.45080539,106080.0,106070.0,0.51691796]
["bitfinex","BTCUSD",1748918485264,1.45958133,106080.0,106070.0,0.51691796]
["bitfinex","BTCUSD",1748918485878,1.45958133,106080.0,106070.0,0.53015414]
["bitfinex","BTCUSD",1748918486101,1.44987072,106080.0,106070.0,0.53677223]
["bitfinex","BTCUSD",1748918486542,1.44987072,106080.0,106070.0,0.53015414]
["bitfinex","BTCUSD",1748918486745,1.44987072,106080.0,106070.0,0.53677223]
["bitfinex","BTCUSD",1748918486960,1.4586466,106080.0,106070.0,0.53677223]
["bitfinex","BTCUSD",1748918487162,1.44987072,106080.0,106070.0,0.53677223]
["bitfinex","BTCUSD",1748918488185,1.44987072,106080.0,106070.0,0.54339052]
["bitfinex","BTCUSD",1748918488821,0.7387253,106080.0,106070.0,0.55000881]
["bitfinex","BTCUSD",1748918488977,1.44987072,106080.0,106070.0,0.55000881]
["bitfinex","BTCUSD",1748918489394,1.42156172,106080.0,106070.0,0.55000881]
["bitfinex","BTCUSD",1748918489743,1.42156172,106080.0,106070.0,0.5566271]
["bitfinex","BTCUSD",1748918489947,1.42156172,106080.0,106070.0,0.55000881]
["bitfinex","BTCUSD",1748918490220,1.44986672,106080.0,106070.0,0.5566271]
["bitfinex","BTCUSD",1748918490430,1.44986672,106080.0,106070.0,0.55000881]
["bitfinex","BTCUSD",1748918490631,1.44986672,106080.0,106070.0,0.5566271]
["bitfinex","BTCUSD",1748918490833,1.44986672,106080.0,106070.0,0.54996881]
["bitfinex","BTCUSD",1748918491212,1.42156172,106080.0,106070.0,0.5565871]
["bitfinex","BTCUSD",1748918492009,1.42156172,106080.0,106070.0,0.56320539]
["bitfinex","BTCUSD",1748918492208,0.7104163,106080.0,106070.0,0.5565871]
["bitfinex","BTCUSD",1748918492459,1.42156172,106080.0,106070.0,0.5565871]
["bitfinex","BTCUSD",1748918493742,1.42156172,106080.0,106070.0,0.56982312]
["bitfinex","BTCUSD",1748918493951,1.43033628,106080.0,106070.0,0.5565871]
["bitfinex","BTCUSD",1748918494144,1.43033628,106080.0,106070.0,0.2620271]
["bitfinex","BTCUSD",1748918494344,1.43033628,106080.0,106070.0,0.56320511]
["bitfinex","BTCUSD",1748918494545,1.43911084,106080.0,106070.0,0.5565871]
["bitfinex","BTCUSD",1748918494905,1.4478854,106080.0,106070.0,0.5565871]
["bitfinex","BTCUSD",1748918495077,1.43911084,106080.0,106070.0,0.56320515]
["bitfinex","BTCUSD",1748918495289,1.43911084,106080.0,106070.0,0.5565871]
["bitfinex","BTCUSD",1748918495513,1.44788504,106080.0,106070.0,0.5565871]
["bitfinex","BTCUSD",1748918495703,1.43911084,106080.0,106070.0,0.5565871]
["bitfinex","BTCUSD",1748918495856,1.44788463,106080.0,106070.0,0.5565871]
["bitfinex","BTCUSD",1748918496048,1.43911084,106080.0,106070.0,0.56320516]
["bitfinex","BTCUSD",1748918496280,1.44788449,106080.0,106070.0,0.5565871]
["bitfinex","BTCUSD",1748918496680,1.44788449,106080.0,106070.0,0.56320516]
["bitfinex","BTCUSD",1748918496874,1.43911084,106080.0,106070.0,0.56320516]
["bitfinex","BTCUSD",1748918497051,1.43911084,106080.0,106070.0,0.5565871]
["bitfinex","BTCUSD",1748918497591,1.43911084,106080.0,106070.0,0.56320516]
["bitfinex","BTCUSD",1748918497829,1.43911084,106080.0,106070.0,0.5565871]
["bitfinex","BTCUSD",1748918498238,1.43911084,106080.0,106070.0,0.56320516]
["bitfinex","BTCUSD",1748918498566,1.43911084,106080.0,106070.0,0.5565871]
["bitfinex","BTCUSD",1748918499090,1.46741584,106080.0,106070.0,0.56320516]
["bitfinex","BTCUSD",1748918499843,1.47618915,106080.0,106070.0,0.56982321]
["bitfinex","BTCUSD",1748918500043,1.46741584,106080.0,106070.0,0.56982321]
["bitfinex","BTCUSD",1748918500345,1.47620158,106080.0,106070.0,0.57645062]
["bitfinex","BTCUSD",1748918500546,1.46741584,106080.0,106070.0,0.56982321]
["bitfinex","BTCUSD",1748918500752,1.4849868,106080.0,106070.0,0.56982321]
["bitfinex","BTCUSD",1748918501012,1.47620132,106080.0,106070.0,0.58970544]
["bitfinex","BTCUSD",1748918501216,1.47620132,106080.0,106070.0,0.58307803]
["bitfinex","BTCUSD",1748918501466,1.47620132,106080.0,106070.0,0.58970544]
["bitfinex","BTCUSD",1748918502473,1.47620132,106080.0,106070.0,0.60296026]
["bitfinex","BTCUSD",1748918502709,1.47620132,106080.0,106070.0,0.59633285]
["bitfinex","BTCUSD",1748918503078,1.47620132,106080.0,106070.0,0.60296026]
["bitfinex","BTCUSD",1748918503742,1.47620132,106080.0,106070.0,0.60958767]
["bitfinex","BTCUSD",1748918504077,1.47620132,106080.0,106070.0,0.60296026]
["bitfinex","BTCUSD",1748918504281,1.48498488,106080.0,106070.0,0.60296026]
["bitfinex","BTCUSD",1748918504540,1.49376796,106080.0,106070.0,0.60296026]
["bitfinex","BTCUSD",1748918504745,1.49376724,106080.0,106070.0,0.60296026]
["bitfinex","BTCUSD",1748918504952,1.49376663,106080.0,106070.0,0.60296026]
["bitfinex","BTCUSD",1748918505154,1.48498488,106080.0,106070.0,0.60296026]
["bitfinex","BTCUSD",1748918506383,1.48498488,106080.0,106070.0,0.60958767]
["bitfinex","BTCUSD",1748918506589,1.48498488,106080.0,106070.0,0.60296026]
["bitfinex","BTCUSD",1748918507213,1.49376675,106080.0,106070.0,0.60296026]
["bitfinex","BTCUSD",1748918507416,1.48498488,106080.0,106070.0,0.60958767]
["bitfinex","BTCUSD",1748918507621,1.49376675,106080.0,106070.0,0.60958767]
["bitfinex","BTCUSD",1748918507833,1.49376676,106080.0,106070.0,0.60296026]
["bitfinex","BTCUSD",1748918508041,1.48498488,106080.0,106070.0,0.60296026]
["bitfinex","BTCUSD",1748918508252,1.49376677,106080.0,106070.0,0.60296026]
["bitfinex","BTCUSD",1748918508459,1.48498488,106080.0,106070.0,0.60296026]
["bitfinex","BTCUSD",1748918508873,1.4937666,106080.0,106070.0,0.60296026]
["bitfinex","BTCUSD",1748918509087,1.49376659,106080.0,106070.0,0.60296026]
["bitfinex","BTCUSD",1748918509285,1.48498488,106080.0,106070.0,0.60958767]
["bitfinex","BTCUSD",1748918510317,1.48498488,106080.0,106070.0,0.61621508]
["bitfinex","BTCUSD",1748918510530,1.4937667,106080.0,106070.0,0.60958767]
["bitfinex","BTCUSD",1748918510752,1.49376668,106080.0,106070.0,0.62284249]
["bitfinex","BTCUSD",1748918510953,1.48498488,106080.0,106070.0,0.62284249]
["bitfinex","BTCUSD",1748918511770,1.49376667,106080.0,106070.0,0.62284249]
["bitfinex","BTCUSD",1748918511979,1.48498488,106080.0,106070.0,0.62284249]
["bitfinex","BTCUSD",1748918512184,1.49376667,106080.0,106070.0,0.62284249]
["bitfinex","BTCUSD",1748918512386,1.48498488,106080.0,106070.0,0.62284249]
["bitfinex","BTCUSD",1748918512839,1.48498488,106080.0,106070.0,0.6294699]
["bitfinex","BTCUSD",1748918513147,1.54989236,106080.0,106070.0,0.6294699]
["bitfinex","BTCUSD",1748918513356,1.54989236,106080.0,106070.0,0.63609731]
["bitfinex","BTCUSD",1748918514114,1.55867402,106080.0,106070.0,0.64272472]
["bitfinex","BTCUSD",1748918514322,1.54989377,106080.0,106070.0,0.63609731]
["bitfinex","BTCUSD",1748918514474,1.54989377,106080.0,106070.0,0.31706505]
["bitfinex","BTCUSD",1748918514676,1.55867649,106080.0,106070.0,0.61158509]
["bitfinex","BTCUSD",1748918514894,1.54989377,106080.0,106070.0,0.62035731]
["bitfinex","BTCUSD",1748918515075,1.54989377,106080.0,106070.0,0.63535731]
["bitfinex","BTCUSD",1748918515686,1.54989377,106080.0,106070.0,0.64198527]
["bitfinex","BTCUSD",1748918515886,1.54989693,106080.0,106070.0,0.63535731]
["bitfinex","BTCUSD",1748918516336,1.54989693,106080.0,106070.0,0.64198527]
["bitfinex","BTCUSD",1748918516559,1.54989693,106080.0,106070.0,0.64198483]
["bitfinex","BTCUSD",1748918516763,1.5586783,106080.0,106070.0,0.63535731]
["bitfinex","BTCUSD",1748918516982,1.54989693,106080.0,106070.0,0.63535731]
["bitfinex","BTCUSD",1748918517570,1.54989693,106080.0,106070.0,0.64198483]
["bitfinex","BTCUSD",1748918517778,1.54989693,106080.0,106070.0,0.64198482]
["bitfinex","BTCUSD",1748918517987,1.55867831,106080.0,106070.0,0.63535731]
["bitfinex","BTCUSD",1748918518160,1.5586783,106080.0,106070.0,0.63535731]
["bitfinex","BTCUSD",1748918518374,1.54989693,106080.0,106070.0,0.63535731]
["bitfinex","BTCUSD",1748918518778,1.5586783,106080.0,106070.0,0.63535731]
["bitfinex","BTCUSD",1748918518980,1.54989693,106080.0,106070.0,0.63535731]
["bitfinex","BTCUSD",1748918519224,1.54989693,106080.0,106070.0,0.64198483]
["bitfinex","BTCUSD",1748918519746,1.54990908,106080.0,106070.0,0.64861235]
["bitfinex","BTCUSD",1748918521368,1.55869044,106080.0,106070.0,0.64861235]
["bitfinex","BTCUSD",1748918521636,1.54990908,106080.0,106070.0,0.64861235]
["bitfinex","BTCUSD",1748918522248,1.48498488,106080.0,106070.0,0.64861235]
["bitfinex","BTCUSD",1748918522252,1.54991775,106080.0,106070.0,0.64861235]
["bitfinex","BTCUSD",1748918522460,1.54991775,106080.0,106070.0,0.35409235]
["bitfinex","BTCUSD",1748918522678,1.54991775,106080.0,106070.0,0.64857235]
["bitfinex","BTCUSD",1748918522879,1.54991775,106080.0,106070.0,0.65520031]
["bitfinex","BTCUSD",1748918523094,1.5587001,106080.0,106070.0,0.64857235]
["bitfinex","BTCUSD",1748918523295,1.54991775,106080.0,106070.0,0.65520031]
["bitfinex","BTCUSD",1748918523644,1.55869983,106080.0,106070.0,0.65520031]
["bitfinex","BTCUSD",1748918523856,1.55869983,106080.0,106070.0,0.66182827]
["bitfinex","BTCUSD",1748918524084,1.55869983,106080.0,106070.0,0.65520031]
["bitfinex","BTCUSD",1748918525121,1.57626316,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918525335,1.57626254,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918525747,1.57625851,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918525975,0.85633245,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918526182,1.57625851,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918526381,1.56747787,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918526980,1.58284395,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918527975,1.58284298,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918528201,1.57406291,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918528402,1.57625792,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918528611,1.58284296,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918529453,1.57625786,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918529658,1.58284285,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918529864,1.58283603,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918530062,1.57625105,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918530258,1.56747102,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918530667,1.58283602,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918531337,1.58283269,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918531490,1.58283266,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918531703,1.58283264,106080.0,106070.0,0.66182783]
["bitfinex","BTCUSD",1748918531858,1.75583654,106080.0,106070.0,0.33694783]
["bitfinex","BTCUSD",1748918532066,1.75583654,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918532274,1.76461461,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918532479,1.77119816,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918532676,2.03425965,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918533279,2.02548095,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918533478,2.02767523,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918533679,2.01889085,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918534368,2.02547374,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918534683,1.69325172,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918534884,1.70202891,106080.0,106070.0,0.64638783]
["bitfinex","BTCUSD",1748918535097,1.70202891,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918535098,1.69983461,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918535475,2.06418449,106080.0,106070.0,0.33694783]
["bitfinex","BTCUSD",1748918535716,2.04882443,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918536124,2.05760157,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918536284,2.04882443,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918536487,2.05540728,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918536686,2.04882443,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918537100,2.0254737,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918537302,2.01889085,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918537513,2.02766855,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918537731,2.02766906,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918537900,2.01889065,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918538102,2.08001483,106080.0,106070.0,0.63138783]
["bitfinex","BTCUSD",1748918538500,2.13383955,106080.0,106070.0,0.33694783]
["bitfinex","BTCUSD",1748918538689,2.10724955,106080.0,106070.0,0.33694783]
["bitfinex","BTCUSD",1748918538904,2.11383307,106080.0,106070.0,0.33694783]
["bitfinex","BTCUSD",1748918539039,2.10724955,106080.0,106070.0,0.33694783]
["bitfinex","BTCUSD",1748918539452,2.10944394,106080.0,106070.0,0.33694783]
["bitfinex","BTCUSD",1748918539651,2.11822196,106080.0,106070.0,0.33694783]
["bitfinex","BTCUSD",1748918539879,2.10944394,106080.0,106070.0,0.33694783]
["bitfinex","BTCUSD",1748918540095,2.11602747,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918540293,2.12461102,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918540463,2.13997261,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918540674,2.11802745,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918540878,2.12461099,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918541065,2.11802745,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918541271,2.11802107,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918541670,2.13338245,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918541884,2.11802107,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918542992,2.1246044,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918543247,2.0788413,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918543490,2.06348022,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918543710,2.06148022,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918543928,2.06348022,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918545484,2.07306382,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918545666,2.15899144,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918546978,2.06648022,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918547405,2.08403813,106080.0,106070.0,0.33494783]
["bitfinex","BTCUSD",1748918547606,2.05572764,106080.0,106070.0,0.35134783]
["bitfinex","BTCUSD",1748918547812,2.04302808,106080.0,106070.0,0.36644783]
["bitfinex","BTCUSD",1748918547981,1.72754296,106080.0,106070.0,0.36644783]
["bitfinex","BTCUSD",1748918548160,1.63388357,106080.0,106070.0,0.36644783]
["bitfinex","BTCUSD",1748918548359,1.63168865,106080.0,106070.0,0.36644783]
["bitfinex","BTCUSD",1748918548563,1.63827319,106080.0,106070.0,0.36644783]
["bitfinex","BTCUSD",1748918549225,1.64485783,106080.0,106070.0,0.36644783]
["bitfinex","BTCUSD",1748918549486,1.64705225,106080.0,106070.0,0.36644783]
["bitfinex","BTCUSD",1748918549866,1.64703763,106080.0,106070.0,0.36644783]
["bitfinex","BTCUSD",1748918550062,1.64703763,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918550241,2.00261034,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918550447,2.01797312,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918550653,2.01797194,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918551070,2.00261034,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918551277,2.01796787,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918551674,1.64703763,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918551877,1.65581336,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918552077,1.65361942,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918552308,1.66239483,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918552465,1.64703763,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918552665,2.09845958,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918552861,2.12039805,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918553102,2.10504112,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918554618,2.10504112,106080.0,106070.0,0.36644783]
["bitfinex","BTCUSD",1748918554827,2.11381651,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918555034,2.11162266,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918555238,2.11162265,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918555646,2.10504112,106080.0,106070.0,0.66080783]
["bitfinex","BTCUSD",1748918555849,2.12039766,106080.0,106070.0,0.64570783]
["bitfinex","BTCUSD",1748918556270,2.10504112,106080.0,106070.0,0.66210783]
["bitfinex","BTCUSD",1748918556480,2.1050458,106080.0,106070.0,0.66210783]
["bitfinex","BTCUSD",1748918556684,1.75824826,106080.0,106070.0,0.66210783]
["bitfinex","BTCUSD",1748918556891,1.74947309,106080.0,106070.0,0.66210783]
["bitfinex","BTCUSD",1748918557110,1.74947309,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918557313,1.75824808,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918557468,1.74947309,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918557869,1.76482858,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918558073,2.18061,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918558692,2.1050458,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918558888,1.75824761,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918559095,1.75605443,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918560139,1.76263577,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918560315,1.7560559,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918560716,1.77360619,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918561146,1.78896273,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918562673,1.79773792,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918562877,1.78896273,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918563845,1.7955479,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918564020,1.73945726,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918564266,1.79775134,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918564471,1.78897107,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918564677,1.79555627,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918564886,1.80433654,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918565102,1.79555627,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918565985,1.80214142,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918566192,1.79555627,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918566407,1.80214142,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918566828,1.79555627,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918567237,1.80214142,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918567642,1.80872657,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918567871,1.73726218,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918568071,1.80214544,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918569008,1.81092591,106080.0,106070.0,0.66206783]
["bitfinex","BTCUSD",1748918569261,1.77579338,106080.0,106070.0,0.64218411]
["bitfinex","BTCUSD",1748918569562,1.78237864,106080.0,106070.0,0.64218411]
["bitfinex","BTCUSD",1748918569774,1.79115902,106080.0,106070.0,0.64218411]
["bitfinex","BTCUSD",1748918569939,1.7977443,106080.0,106070.0,0.64218411]
["bitfinex","BTCUSD",1748918570145,1.78237864,106080.0,106070.0,0.64218411]
["bitfinex","BTCUSD",1748918570341,1.79774432,106080.0,106070.0,0.64218411]
["bitfinex","BTCUSD",1748918570546,1.78237864,106080.0,106070.0,0.64218411]
["bitfinex","BTCUSD",1748918570748,1.79115903,106080.0,106070.0,0.64218411]
["bitfinex","BTCUSD",1748918571100,1.78237864,106080.0,106070.0,0.64218411]
["bitfinex","BTCUSD",1748918571303,1.78237864,106080.0,106070.0,0.34786411]
["bitfinex","BTCUSD",1748918571528,1.78896403,106080.0,106070.0,0.64210411]
["bitfinex","BTCUSD",1748918571741,1.78897124,106080.0,106070.0,0.64210411]
["bitfinex","BTCUSD",1748918571948,1.78238583,106080.0,106070.0,0.64210411]
["bitfinex","BTCUSD",1748918572591,1.78897291,106080.0,106070.0,0.64210411]
["bitfinex","BTCUSD",1748918572799,1.78897295,106080.0,106070.0,0.64210411]
["bitfinex","BTCUSD",1748918573002,1.78238583,106080.0,106070.0,0.64210411]
["bitfinex","BTCUSD",1748918573208,1.79116841,106080.0,106070.0,0.64210411]
["bitfinex","BTCUSD",1748918573449,1.78897282,106080.0,106070.0,0.64210411]
["bitfinex","BTCUSD",1748918573660,1.78238583,106080.0,106070.0,0.64210411]
["bitfinex","BTCUSD",1748918574904,1.7911687,106080.0,106070.0,0.64210411]
["bitfinex","BTCUSD",1748918575106,1.78238583,106080.0,106070.0,0.64210411]
["bitfinex","BTCUSD",1748918575517,1.78241136,106080.0,106070.0,0.64210411]
["bitfinex","BTCUSD",1748918575693,1.79119422,106080.0,106070.0,0.64210411]
["bitfinex","BTCUSD",1748918576122,1.80656424,106080.0,106070.0,0.64210411]
["bitfinex","BTCUSD",1748918576353,1.79645702,106080.0,106070.0,0.64210411]
["bitfinex","BTCUSD",1748918576576,1.70938519,106080.0,106070.0,0.34786411]
["bitfinex","BTCUSD",1748918576806,1.70938519,106080.0,106070.0,0.64206411]
["bitfinex","BTCUSD",1748918576807,0.65165324,106080.0,106070.0,0.64206411]
["bitfinex","BTCUSD",1748918577005,0.89579427,106080.0,106070.0,0.64206411]
["bitfinex","BTCUSD",1748918577240,1.24238233,106080.0,106070.0,0.64206411]
["bitfinex","BTCUSD",1748918577447,0.88900557,106080.0,106070.0,0.64206411]
["bitfinex","BTCUSD",1748918577658,1.23965893,106080.0,106070.0,0.73791841]
["bitfinex","BTCUSD",1748918577870,0.54189014,106080.0,106070.0,0.73791841]
["bitfinex","BTCUSD",1748918578072,0.88847871,106080.0,106070.0,0.73791841]
["bitfinex","BTCUSD",1748918578273,1.24405142,106080.0,106070.0,0.73791841]
["bitfinex","BTCUSD",1748918578899,0.88847871,106080.0,106070.0,0.73791841]
["bitfinex","BTCUSD",1748918579102,1.24405142,106080.0,106070.0,0.73791841]
["bitfinex","BTCUSD",1748918579329,1.22648352,106080.0,106070.0,0.71140671]
["bitfinex","BTCUSD",1748918579526,1.21989495,106080.0,106070.0,0.71140671]
["bitfinex","BTCUSD",1748918582117,1.21989495,106080.0,106070.0,0.72075915]
["bitfinex","BTCUSD",1748918583556,0.86432224,106080.0,106070.0,0.72075915]
["bitfinex","BTCUSD",1748918584971,1.21989495,106080.0,106070.0,0.72075915]
["bitfinex","BTCUSD",1748918586912,1.21989495,106080.0,106070.0,0.71128671]
["bitfinex","BTCUSD",1748918587128,1.57546766,106080.0,106070.0,0.70719241]
["bitfinex","BTCUSD",1748918588055,1.21989495,106080.0,106070.0,0.70719241]
["bitfinex","BTCUSD",1748918589285,1.16718151,106080.0,106070.0,0.70719241]
["bitfinex","BTCUSD",1748918589498,1.16718151,106080.0,106070.0,0.65707836]
["bitfinex","BTCUSD",1748918589711,1.16718151,106080.0,106070.0,0.64754866]
["bitfinex","BTCUSD",1748918592075,1.52275422,106080.0,106070.0,0.26170866]
["bitfinex","BTCUSD",1748918592286,1.16718151,106080.0,106070.0,0.64738866]
["bitfinex","BTCUSD",1748918593036,0.8116088,106080.0,106070.0,0.64738866]
["bitfinex","BTCUSD",1748918593259,1.16718151,106080.0,106070.0,0.65666814]
["bitfinex","BTCUSD",1748918593457,1.16718151,106080.0,106070.0,0.64734866]
["bitfinex","BTCUSD",1748918594505,1.16718151,106080.0,106070.0,0.26170866]
["bitfinex","BTCUSD",1748918594708,1.16718151,106080.0,106070.0,0.64734866]
["bitfinex","BTCUSD",1748918597809,1.16718151,106080.0,106070.0,0.65658566]
["bitfinex","BTCUSD",1748918599143,0.8116088,106080.0,106070.0,0.75243996]
["bitfinex","BTCUSD",1748918599341,0.77646124,106080.0,106070.0,0.73255755]
["bitfinex","BTCUSD",1748918602750,1.13203395,106080.0,106070.0,0.73255755]
["bitfinex","BTCUSD",1748918603466,1.13203395,106080.0,106070.0,0.73247755]
["bitfinex","BTCUSD",1748918603712,1.13203395,106080.0,106070.0,0.33768055]
["bitfinex","BTCUSD",1748918603934,1.13203395,106080.0,106070.0,0.72324055]
["bitfinex","BTCUSD",1748918605374,1.48760666,106080.0,106070.0,0.62738625]
["bitfinex","BTCUSD",1748918607256,1.13203395,106080.0,106070.0,0.62738625]
["bitfinex","BTCUSD",1748918607814,0.77646124,106080.0,106070.0,0.62738625]
["bitfinex","BTCUSD",1748918607955,1.13203395,106080.0,106070.0,0.62738625]
["bitfinex","BTCUSD",1748918609452,1.10570918,106080.0,106070.0,0.58767731]
["bitfinex","BTCUSD",1748918609685,1.10570918,106080.0,106070.0,0.58105902]
["bitfinex","BTCUSD",1748918610637,1.10570918,106080.0,106070.0,0.28713902]
["bitfinex","BTCUSD",1748918610875,1.46128189,106080.0,106070.0,0.25433902]
["bitfinex","BTCUSD",1748918611084,1.46128189,106080.0,106070.0,0.54821902]
["bitfinex","BTCUSD",1748918611347,1.47278476,106080.0,106070.0,0.54821902]
["bitfinex","BTCUSD",1748918611553,1.46620081,106080.0,106070.0,0.54821902]
["bitfinex","BTCUSD",1748918612408,1.47278471,106080.0,106070.0,0.54821902]
["bitfinex","BTCUSD",1748918612635,1.47278471,106080.0,106070.0,0.54817902]
["bitfinex","BTCUSD",1748918612847,1.46620081,106080.0,106070.0,0.54817902]
["bitfinex","BTCUSD",1748918613696,1.47278492,106080.0,106070.0,0.54817902]
["bitfinex","BTCUSD",1748918613908,1.46620081,106080.0,106070.0,0.54817902]
["bitfinex","BTCUSD",1748918614750,1.47278512,106080.0,106070.0,0.54817902]
["bitfinex","BTCUSD",1748918615256,1.46620081,106080.0,106070.0,0.54817902]
["bitfinex","BTCUSD",1748918619442,1.44865169,106080.0,106070.0,0.53494267]
["bitfinex","BTCUSD",1748918619638,0.73750627,106080.0,106070.0,0.56654267]
["bitfinex","BTCUSD",1748918619847,0.73258735,106080.0,106070.0,0.56654267]
["bitfinex","BTCUSD",1748918620063,1.44373277,106080.0,106070.0,0.56654267]
["bitfinex","BTCUSD",1748918621369,1.45029911,106080.0,106070.0,0.56654267]
["bitfinex","BTCUSD",1748918621569,1.44373277,106080.0,106070.0,0.56654267]
["bitfinex","BTCUSD",1748918629083,0.73258735,106080.0,106070.0,0.56654267]
["bitfinex","BTCUSD",1748918629262,1.44373277,106080.0,106070.0,0.56654267]
["bitfinex","BTCUSD",1748918629470,1.42616373,106080.0,106070.0,0.52016016]
["bitfinex","BTCUSD",1748918631004,1.42616373,106080.0,106070.0,0.50462016]
["bitfinex","BTCUSD",1748918631162,1.42616373,106080.0,106070.0,0.21090016]
["bitfinex","BTCUSD",1748918631359,1.42616373,106080.0,106070.0,0.50462016]
["bitfinex","BTCUSD",1748918635666,1.42616373,106080.0,106070.0,0.50458016]
["bitfinex","BTCUSD",1748918636629,1.42616373,106080.0,106070.0,0.51998016]
["bitfinex","BTCUSD",1748918638155,1.42616373,106080.0,106070.0,0.50458016]
["bitfinex","BTCUSD",1748918638358,1.42616373,106080.0,106070.0,0.48828016]
["bitfinex","BTCUSD",1748918639495,1.42616373,106080.0,106070.0,0.455143]
["bitfinex","BTCUSD",1748918640335,1.78173644,106080.0,106070.0,0.069943]
["bitfinex","BTCUSD",1748918640547,1.78173644,106080.0,106070.0,0.455103]
["bitfinex","BTCUSD",1748918640548,1.90434766,106080.0,106070.0,0.455103]
["bitfinex","BTCUSD",1748918640756,1.81183644,106080.0,106070.0,0.455103]
["bitfinex","BTCUSD",1748918641660,1.81183644,106080.0,106070.0,0.46173099]
["bitfinex","BTCUSD",1748918641884,1.81183644,106080.0,106070.0,0.47498697]
["bitfinex","BTCUSD",1748918642313,1.81183644,106080.0,106070.0,0.48824295]
["bitfinex","BTCUSD",1748918642526,1.81183644,106080.0,106070.0,0.48824258]
["bitfinex","BTCUSD",1748918642742,1.81183644,106080.0,106070.0,0.48161496]
["bitfinex","BTCUSD",1748918643150,1.81183644,106080.0,106070.0,0.39009496]
["bitfinex","BTCUSD",1748918643358,1.81183644,106080.0,106070.0,0.39672258]
["bitfinex","BTCUSD",1748918643570,1.81183644,106080.0,106070.0,0.39009496]
["bitfinex","BTCUSD",1748918644014,1.81183644,106080.0,106070.0,0.39672252]
["bitfinex","BTCUSD",1748918644228,1.81183644,106080.0,106070.0,0.39009496]
["bitfinex","BTCUSD",1748918644642,1.81183644,106080.0,106070.0,0.38346697]
["bitfinex","BTCUSD",1748918644854,1.81183644,106080.0,106070.0,0.37683898]
["bitfinex","BTCUSD",1748918645731,1.81183644,106080.0,106070.0,0.3834665]
["bitfinex","BTCUSD",1748918645935,1.81183644,106080.0,106070.0,0.39009398]
["bitfinex","BTCUSD",1748918646353,1.81183644,106080.0,106070.0,0.39005398]
["bitfinex","BTCUSD",1748918646768,1.81183644,106080.0,106070.0,0.40330906]
["bitfinex","BTCUSD",1748918646976,1.81183644,106080.0,106070.0,0.39668156]
["bitfinex","BTCUSD",1748918647387,1.81183644,106080.0,106070.0,0.40330907]
["bitfinex","BTCUSD",1748918649436,1.79427229,106080.0,106070.0,0.40993705]
["bitfinex","BTCUSD",1748918649638,1.79427229,106080.0,106070.0,0.38342607]
["bitfinex","BTCUSD",1748918650254,1.79427229,106080.0,106070.0,0.39005354]
["bitfinex","BTCUSD",1748918650457,1.79427229,106080.0,106070.0,0.38342607]
["bitfinex","BTCUSD",1748918650865,1.79427229,106080.0,106070.0,0.39005358]
["bitfinex","BTCUSD",1748918651253,1.79427229,106080.0,106070.0,0.38342607]
["bitfinex","BTCUSD",1748918651664,1.79427229,106080.0,106070.0,0.39005358]
["bitfinex","BTCUSD",1748918653101,1.79427229,106080.0,106070.0,0.38342607]
["bitfinex","BTCUSD",1748918653436,1.79427229,106080.0,106070.0,0.39005326]
["bitfinex","BTCUSD",1748918653642,1.77927229,106080.0,106070.0,0.39005331]
["bitfinex","BTCUSD",1748918653851,1.76417229,106080.0,106070.0,0.38342607]
["bitfinex","BTCUSD",1748918654048,1.40859958,106080.0,106070.0,0.42195329]
["bitfinex","BTCUSD",1748918655024,1.40859958,106080.0,106070.0,0.43520615]
["bitfinex","BTCUSD",1748918655227,1.05290316,106080.0,106070.0,0.42857973]
["bitfinex","BTCUSD",1748918655541,1.05290316,106080.0,106070.0,0.435207]
["bitfinex","BTCUSD",1748918656541,1.05290316,106080.0,106070.0,0.4418351]
["bitfinex","BTCUSD",1748918657191,1.05290316,106080.0,106070.0,0.44846237]
["bitfinex","BTCUSD",1748918657401,1.05290316,106080.0,106070.0,0.44846156]
["bitfinex","BTCUSD",1748918658215,1.05290316,106080.0,106070.0,0.4418351]
["bitfinex","BTCUSD",1748918658429,1.05290316,106080.0,106070.0,0.44845071]
["bitfinex","BTCUSD",1748918658629,1.05290316,106080.0,106070.0,0.45506632]
["bitfinex","BTCUSD",1748918658831,1.05290316,106080.0,106070.0,0.44845071]
["bitfinex","BTCUSD",1748918659246,1.05290316,106080.0,106070.0,0.45506632]
["bitfinex","BTCUSD",1748918659447,1.05290316,106080.0,106070.0,0.44845071]
["bitfinex","BTCUSD",1748918659651,1.04631929,106080.0,106070.0,0.45506632]
["bitfinex","BTCUSD",1748918661133,0.35087029,106080.0,106070.0,0.55753623]
["bitfinex","BTCUSD",1748918661360,0.70631929,106080.0,106070.0,0.55753577]
["bitfinex","BTCUSD",1748918661571,0.70631929,106080.0,106070.0,0.55092062]
["bitfinex","BTCUSD",1748918661982,1.04631929,106080.0,106070.0,0.55092062]
["bitfinex","BTCUSD",1748918665024,1.04631929,106080.0,106070.0,0.55076062]
["bitfinex","BTCUSD",1748918665865,0.69087029,106080.0,106070.0,0.55076062]
["bitfinex","BTCUSD",1748918666071,1.04631929,106080.0,106070.0,0.55076062]
["bitfinex","BTCUSD",1748918666503,0.69087029,106080.0,106070.0,0.55076062]
["bitfinex","BTCUSD",1748918669465,0.69087029,106080.0,106070.0,0.55737532]
["bitfinex","BTCUSD",1748918669675,0.63161443,106080.0,106070.0,0.55737532]
["bitfinex","BTCUSD",1748918670549,0.63161443,106080.0,106070.0,0.56399064]
["bitfinex","BTCUSD",1748918672209,0.63161443,106080.0,106070.0,0.57060534]
["bitfinex","BTCUSD",1748918672407,0.63161443,106080.0,106070.0,0.56399064]
["bitfinex","BTCUSD",1748918672624,0.98706343,106080.0,106070.0,0.56399064]
["bitfinex","BTCUSD",1748918673452,0.98706343,106080.0,106070.0,0.65535064]
["bitfinex","BTCUSD",1748918673673,0.98706343,106080.0,106070.0,0.66196534]
["bitfinex","BTCUSD",1748918674102,0.98706343,106080.0,106070.0,0.66196535]
["bitfinex","BTCUSD",1748918674298,0.98706343,106080.0,106070.0,0.66195682]
["bitfinex","BTCUSD",1748918674705,0.98706343,106080.0,106070.0,0.65535064]
["bitfinex","BTCUSD",1748918675287,1.34242441,106080.0,106070.0,0.65535064]
["bitfinex","BTCUSD",1748918675502,1.34242441,106080.0,106070.0,0.66195681]
["bitfinex","BTCUSD",1748918675713,1.34242441,106080.0,106070.0,0.65535064]
["bitfinex","BTCUSD",1748918676537,1.34242441,106080.0,106070.0,0.66195682]
["bitfinex","BTCUSD",1748918676748,1.34242441,106080.0,106070.0,0.65535064]
["bitfinex","BTCUSD",1748918677158,1.34242441,106080.0,106070.0,0.66195682]
["bitfinex","BTCUSD",1748918677559,1.34242441,106080.0,106070.0,0.65535064]
["bitfinex","BTCUSD",1748918678604,1.34242441,106080.0,106070.0,0.65523064]
["bitfinex","BTCUSD",1748918679674,1.32048247,106080.0,106070.0,0.66844302]
["bitfinex","BTCUSD",1748918679875,1.32048247,106080.0,106070.0,0.6816554]
["bitfinex","BTCUSD",1748918680083,1.32048247,106080.0,106070.0,0.67504921]
["bitfinex","BTCUSD",1748918682947,1.31848247,106080.0,106070.0,0.67504921]
["bitfinex","BTCUSD",1748918683201,1.31548247,106080.0,106070.0,0.67504921]
["bitfinex","BTCUSD",1748918683385,1.31548247,106080.0,106070.0,0.67704921]
["bitfinex","BTCUSD",1748918688720,1.31548247,106080.0,106070.0,0.67692921]
["bitfinex","BTCUSD",1748918689606,1.26282003,106080.0,106070.0,0.67692921]
["bitfinex","BTCUSD",1748918690234,0.55201005,106080.0,106070.0,0.67692921]
["bitfinex","BTCUSD",1748918690445,1.26282003,106080.0,106070.0,0.67692921]
["bitfinex","BTCUSD",1748918696394,1.26282003,106080.0,106070.0,0.67672921]
["bitfinex","BTCUSD",1748918699532,1.26282003,106080.0,106070.0,0.54893491]
["bitfinex","BTCUSD",1748918699727,1.24744924,106080.0,106070.0,0.54893491]
["bitfinex","BTCUSD",1748918703719,1.24744924,106080.0,106070.0,0.27221491]
["bitfinex","BTCUSD",1748918703941,1.24744924,106080.0,106070.0,0.56529491]
["bitfinex","BTCUSD",1748918704593,1.24744924,106080.0,106070.0,0.58069491]
["bitfinex","BTCUSD",1748918707962,0.53663926,106080.0,106070.0,0.58069491]
["bitfinex","BTCUSD",1748918708165,1.24744924,106080.0,106070.0,0.58069491]
["bitfinex","BTCUSD",1748918711706,1.24744924,106080.0,106070.0,0.54885491]
["bitfinex","BTCUSD",1748918712146,1.27934924,106080.0,106070.0,0.54885491]
["bitfinex","BTCUSD",1748918712590,1.27934924,106080.0,106070.0,0.56885491]
["bitfinex","BTCUSD",1748918713959,1.27934924,106080.0,106070.0,0.27581491]
["bitfinex","BTCUSD",1748918714192,1.27934924,106080.0,106070.0,0.56885491]
["bitfinex","BTCUSD",1748918714626,1.27934924,106080.0,106070.0,0.18461491]
["bitfinex","BTCUSD",1748918714835,1.24744924,106080.0,106070.0,0.56869491]
["bitfinex","BTCUSD",1748918716716,1.24744924,106080.0,106070.0,0.27569491]
["bitfinex","BTCUSD",1748918716953,1.24744924,106080.0,106070.0,0.56869491]
["bitfinex","BTCUSD",1748918720767,1.24744924,106080.0,106070.0,0.27569491]
["bitfinex","BTCUSD",1748918720997,1.24744924,106080.0,106070.0,0.56865491]
["bitfinex","BTCUSD",1748918729230,1.24744924,106080.0,106070.0,0.18461491]
["bitfinex","BTCUSD",1748918729444,1.63415423,106080.0,106070.0,0.18461491]
["bitfinex","BTCUSD",1748918730289,1.64072248,106080.0,106070.0,0.18461491]
["bitfinex","BTCUSD",1748918730739,1.63415423,106080.0,106070.0,0.18461491]
["bitfinex","BTCUSD",1748918731154,1.63415423,106080.0,106070.0,0.17961491]
["bitfinex","BTCUSD",1748918731357,1.64072184,106080.0,106070.0,0.17961491]
["bitfinex","BTCUSD",1748918731559,1.63415423,106080.0,106070.0,0.17961491]
["bitfinex","BTCUSD",1748918731765,1.64072151,106080.0,106070.0,0.17861491]
["bitfinex","BTCUSD",1748918731971,1.64372149,106080.0,106070.0,0.17861491]
["bitfinex","BTCUSD",1748918732174,1.63715423,106080.0,106070.0,0.17861491]
["bitfinex","BTCUSD",1748918732605,1.63715423,106080.0,106070.0,0.17761491]
["bitfinex","BTCUSD",1748918732784,1.60685423,106080.0,106070.0,0.17761491]
["bitfinex","BTCUSD",1748918733805,1.58187249,106080.0,106070.0,0.17761491]
["bitfinex","BTCUSD",1748918735307,1.59129915,106080.0,106070.0,0.17761491]
["bitfinex","BTCUSD",1748918735701,1.59129915,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918736108,1.62269915,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918737353,1.71855345,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918737795,1.74686045,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918738184,1.75341857,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918739552,1.75997674,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918739755,1.75341857,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918740009,1.7665349,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918740643,1.77309306,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918740860,1.7665349,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918741898,1.77309279,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918742110,1.77964773,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918742758,1.77964776,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918742956,1.77309279,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918743335,1.7796479,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918743537,1.77309279,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918743840,1.7796471,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918744222,1.78620144,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918745641,1.7927553,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918745865,1.78620144,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918746616,1.79275542,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918746819,1.79930893,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918747019,2.93542739,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918747253,2.87351106,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918747503,1.81384964,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918747683,1.80729609,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918748944,1.81385007,106080.0,106070.0,0.17755491]
["bitfinex","BTCUSD",1748918749370,0.56881961,106050.0,106040.0,0.0637014]
["bitfinex","BTCUSD",1748918749590,2.02368888,106050.0,106040.0,0.0637014]
["bitfinex","BTCUSD",1748918750240,0.9623934,106050.0,106040.0,0.0637014]
["bitfinex","BTCUSD",1748918750451,2.03809915,106050.0,106040.0,0.0637014]
["bitfinex","BTCUSD",1748918750879,2.13109084,106050.0,106040.0,0.0637014]
["bitfinex","BTCUSD",1748918751325,1.77750473,106050.0,106040.0,0.0647014]
["bitfinex","BTCUSD",1748918751522,1.68499351,106050.0,106040.0,0.0637014]
["bitfinex","BTCUSD",1748918751726,1.68699351,106050.0,106040.0,0.0637014]
["bitfinex","BTCUSD",1748918751940,1.7044715,106050.0,106040.0,0.0637014]
["bitfinex","BTCUSD",1748918752366,1.72195002,106050.0,106040.0,0.0637014]
["bitfinex","BTCUSD",1748918752578,1.7044715,106050.0,106040.0,0.0637014]
["bitfinex","BTCUSD",1748918752791,1.73264882,106050.0,106040.0,0.0637014]
["bitfinex","BTCUSD",1748918753010,1.75015105,106050.0,106040.0,0.0637014]
["bitfinex","BTCUSD",1748918753232,1.76765324,106050.0,106040.0,0.0637014]
["bitfinex","BTCUSD",1748918753476,1.80265684,106050.0,106040.0,0.0637014]
["bitfinex","BTCUSD",1748918753695,1.28971667,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918753930,1.37703294,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918754151,1.361533,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918754365,1.35497097,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918754575,1.38329197,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918755010,1.40079429,106030.0,106020.0,0.051]
["bitfinex","BTCUSD",1748918755293,1.38985563,106030.0,106020.0,0.051]
["bitfinex","BTCUSD",1748918755707,1.39641957,106030.0,106020.0,0.051]
["bitfinex","BTCUSD",1748918755924,1.44672731,106030.0,106020.0,0.051]
["bitfinex","BTCUSD",1748918756148,1.44552344,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918756356,1.44356042,106030.0,106020.0,0.053]
["bitfinex","BTCUSD",1748918756567,1.53607164,106030.0,106020.0,0.053]
["bitfinex","BTCUSD",1748918756779,1.55913782,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918756988,1.56209944,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918757201,1.56866321,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918757433,1.58716659,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918757647,1.62217184,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918757859,1.60367,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918758066,1.61423213,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918758298,1.83202379,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918758510,1.80795878,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918758716,1.80139512,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918758933,1.08320232,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918759115,0.72033133,106030.0,106020.0,0.0665]
["bitfinex","BTCUSD",1748918759368,0.47157443,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1748918759583,1.59069464,106030.0,106020.0,0.03439814]
["bitfinex","BTCUSD",1748918759793,0.89000811,106030.0,106020.0,0.03439814]
["bitfinex","BTCUSD",1748918760012,1.60523616,106030.0,106020.0,0.00432929]
["bitfinex","BTCUSD",1748918760229,5.6661858,106010.0,106000.0,0.04825]
["bitfinex","BTCUSD",1748918760449,0.54760529,105970.0,105960.0,0.0307]
["bitfinex","BTCUSD",1748918760669,0.90341972,105970.0,105960.0,0.12166]
["bitfinex","BTCUSD",1748918760882,0.90341972,105970.0,105960.0,0.13049684]
["bitfinex","BTCUSD",1748918761343,0.90341972,105970.0,105960.0,0.13053684]
["bitfinex","BTCUSD",1748918761589,0.54760529,105970.0,105960.0,0.04153698]
["bitfinex","BTCUSD",1748918761778,0.54808517,105970.0,105960.0,0.42677698]
["bitfinex","BTCUSD",1748918761995,0.9104616,105970.0,105960.0,0.42677698]
["bitfinex","BTCUSD",1748918762240,0.9104616,105970.0,105960.0,0.05037293]
["bitfinex","BTCUSD",1748918762455,0.9104616,105970.0,105960.0,0.43357293]
["bitfinex","BTCUSD",1748918762665,0.9104616,105970.0,105960.0,0.44241768]
["bitfinex","BTCUSD",1748918763372,0.9114616,105970.0,105960.0,0.44441768]
["bitfinex","BTCUSD",1748918764007,0.9104616,105970.0,105960.0,0.44241768]
["bitfinex","BTCUSD",1748918764232,0.9038996,105970.0,105960.0,0.44241768]
["bitfinex","BTCUSD",1748918764440,0.9048996,105970.0,105960.0,0.44741768]
["bitfinex","BTCUSD",1748918764855,0.9048996,105970.0,105960.0,0.44941768]
["bitfinex","BTCUSD",1748918765705,0.54908517,105970.0,105960.0,0.44941768]
["bitfinex","BTCUSD",1748918765920,0.9048996,105970.0,105960.0,0.44941768]
["bitfinex","BTCUSD",1748918766558,0.9048996,105970.0,105960.0,0.44989768]
["bitfinex","BTCUSD",1748918766793,0.9048996,105970.0,105960.0,0.44993768]
["bitfinex","BTCUSD",1748918767010,0.9048996,105970.0,105960.0,0.03351768]
["bitfinex","BTCUSD",1748918767229,0.9048996,105970.0,105960.0,0.12451768]
["bitfinex","BTCUSD",1748918767443,0.93470576,105970.0,105960.0,0.43577768]
["bitfinex","BTCUSD",1748918767893,1.42615136,105970.0,105960.0,0.03351768]
["bitfinex","BTCUSD",1748918768132,1.47219221,105970.0,105960.0,0.03351768]
["bitfinex","BTCUSD",1748918768564,1.44069221,105970.0,105960.0,0.03351768]
["bitfinex","BTCUSD",1748918768775,1.38637449,105970.0,105960.0,0.03351768]
["bitfinex","BTCUSD",1748918768991,1.02956006,105970.0,105960.0,0.02651768]
["bitfinex","BTCUSD",1748918769204,1.03056006,105970.0,105960.0,0.02951768]
["bitfinex","BTCUSD",1748918769393,1.38637449,105970.0,105960.0,0.00839879]
["bitfinex","BTCUSD",1748918770325,1.05889706,105970.0,105960.0,0.00839879]
["bitfinex","BTCUSD",1748918770582,1.41471149,105970.0,105960.0,0.00839879]
["bitfinex","BTCUSD",1748918772207,1.43213749,105970.0,105960.0,0.00839879]
["bitfinex","BTCUSD",1748918772437,1.41471149,105970.0,105960.0,0.00839879]
["bitfinex","BTCUSD",1748918772610,0.72051054,105970.0,105960.0,0.00839879]
["bitfinex","BTCUSD",1748918772924,1.41471149,105970.0,105960.0,0.00839879]
["bitfinex","BTCUSD",1748918773132,1.4321394,105970.0,105960.0,0.00839879]
["bitfinex","BTCUSD",1748918773339,1.41471149,105970.0,105960.0,0.00839879]
["bitfinex","BTCUSD",1748918773548,1.44956354,105970.0,105960.0,0.00839879]
["bitfinex","BTCUSD",1748918773760,1.43213751,105970.0,105960.0,0.00839879]
["bitfinex","BTCUSD",1748918773974,1.45610209,105970.0,105960.0,0.00839879]
["bitfinex","BTCUSD",1748918774443,1.43213751,105970.0,105960.0,0.00839879]
["bitfinex","BTCUSD",1748918774627,1.47357141,105970.0,105960.0,0.00839879]
["bitfinex","BTCUSD",1748918774833,1.44958332,105970.0,105960.0,0.00839879]
["bitfinex","BTCUSD",1748918776078,1.47357585,105970.0,105960.0,0.00839879]
["bitfinex","BTCUSD",1748918776283,1.46603243,105970.0,105960.0,0.00539879]
["bitfinex","BTCUSD",1748918776494,1.48964366,105970.0,105960.0,0.00639879]
["bitfinex","BTCUSD",1748918776917,1.5158968,105970.0,105960.0,0.00639879]
["bitfinex","BTCUSD",1748918777130,1.46603243,105970.0,105960.0,0.00639879]
["bitfinex","BTCUSD",1748918777337,1.12767181,105970.0,105960.0,0.00639879]
["bitfinex","BTCUSD",1748918777555,1.02745292,105970.0,105960.0,0.02269879]
["bitfinex","BTCUSD",1748918777763,1.48711845,105970.0,105960.0,0.00539879]
["bitfinex","BTCUSD",1748918777975,1.46777052,105970.0,105960.0,0.00539879]
["bitfinex","BTCUSD",1748918778226,1.53628266,105970.0,105960.0,0.00539879]
["bitfinex","BTCUSD",1748918778440,1.4677694,105970.0,105960.0,0.00539879]
["bitfinex","BTCUSD",1748918778844,1.4743146,105970.0,105960.0,0.00539879]
["bitfinex","BTCUSD",1748918779054,1.4677694,105970.0,105960.0,0.00539879]
["bitfinex","BTCUSD",1748918779494,1.47431461,105970.0,105960.0,0.00539879]
["bitfinex","BTCUSD",1748918779704,1.4677694,105970.0,105960.0,0.00539879]
["bitfinex","BTCUSD",1748918779917,1.56028062,105970.0,105960.0,0.00539879]
["bitfinex","BTCUSD",1748918780121,1.59081934,105970.0,105960.0,0.00539879]
["bitfinex","BTCUSD",1748918780347,1.59736359,105970.0,105960.0,0.00539879]
["bitfinex","BTCUSD",1748918780561,1.57991225,105970.0,105960.0,0.00539879]
["bitfinex","BTCUSD",1748918780784,1.57828861,105970.0,105960.0,0.00539879]
["bitfinex","BTCUSD",1748918780992,1.50322581,105970.0,105960.0,0.00539879]
["bitfinex","BTCUSD",1748918781196,0.20764447,105950.0,105940.0,0.32904]
["bitfinex","BTCUSD",1748918781405,0.20764447,105950.0,105940.0,0.42236]
["bitfinex","BTCUSD",1748918781406,0.57000199,105950.0,105940.0,0.42236]
["bitfinex","BTCUSD",1748918781620,0.57000245,105950.0,105940.0,0.4224]
["bitfinex","BTCUSD",1748918781828,0.20764447,105950.0,105940.0,0.4224]
["bitfinex","BTCUSD",1748918782055,0.5634589,105950.0,105940.0,0.4224]
["bitfinex","BTCUSD",1748918782264,0.5644589,105950.0,105940.0,0.4274]
["bitfinex","BTCUSD",1748918782403,0.57100415,105950.0,105940.0,0.4274]
["bitfinex","BTCUSD",1748918782612,0.5644589,105950.0,105940.0,0.4274]
["bitfinex","BTCUSD",1748918782815,0.5634589,105950.0,105940.0,0.4224]
["bitfinex","BTCUSD",1748918783013,0.5644589,105950.0,105940.0,0.4254]
["bitfinex","BTCUSD",1748918783421,0.57100314,105950.0,105940.0,0.4254]
["bitfinex","BTCUSD",1748918783646,0.22173295,105950.0,105940.0,0.42556]
["bitfinex","BTCUSD",1748918783848,0.239184,105950.0,105940.0,0.42556]
["bitfinex","BTCUSD",1748918784048,0.23918413,105950.0,105940.0,0.42656]
["bitfinex","BTCUSD",1748918784308,1.03085286,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1748918784515,1.0591927,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1748918784735,1.0622951,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1748918784944,1.04485521,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1748918785128,1.16788567,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1748918785369,1.14390637,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1748918785573,1.16134488,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1748918785778,1.08627139,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1748918785985,1.08627137,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1748918786191,1.0753726,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1748918786401,1.09280848,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1748918786615,1.0928083,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1748918786824,1.15725842,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1748918787243,0.73045559,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1748918787458,1.11023801,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1748918787665,1.10370352,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1748918787881,0.73045559,105950.0,105940.0,0.004]
["bitfinex","BTCUSD",1748918788096,0.75442679,105950.0,105940.0,0.019]
["bitfinex","BTCUSD",1748918788316,0.65757249,105950.0,105940.0,0.0318]
["bitfinex","BTCUSD",1748918788530,0.63360129,105950.0,105940.0,0.0318]
["bitfinex","BTCUSD",1748918788744,1.03082491,105950.0,105940.0,0.0328]
["bitfinex","BTCUSD",1748918788955,1.01992678,105950.0,105940.0,0.0318]
["bitfinex","BTCUSD",1748918789170,1.04514198,105950.0,105940.0,0.0308]
["bitfinex","BTCUSD",1748918789400,1.016798,105950.0,105940.0,0.0308]
["bitfinex","BTCUSD",1748918789661,0.98192999,105950.0,105940.0,0.00867878]
["bitfinex","BTCUSD",1748918790089,0.98846728,105950.0,105940.0,0.00867878]
["bitfinex","BTCUSD",1748918790299,0.99936278,105950.0,105940.0,0.00867878]
["bitfinex","BTCUSD",1748918790525,0.66852114,105950.0,105940.0,0.01067878]
["bitfinex","BTCUSD",1748918790741,1.00177538,105950.0,105940.0,0.01067878]
["bitfinex","BTCUSD",1748918790957,0.99523366,105950.0,105940.0,0.01067878]
["bitfinex","BTCUSD",1748918791174,1.05552066,105950.0,105940.0,0.01067878]
["bitfinex","BTCUSD",1748918791389,1.0380864,105950.0,105940.0,0.01067878]
["bitfinex","BTCUSD",1748918791610,1.04095988,105950.0,105940.0,0.01067878]
["bitfinex","BTCUSD",1748918791857,1.06493762,105950.0,105940.0,0.01067878]
["bitfinex","BTCUSD",1748918792149,1.07147798,105950.0,105940.0,0.01067878]
["bitfinex","BTCUSD",1748918792398,1.06493756,105950.0,105940.0,0.01067878]
["bitfinex","BTCUSD",1748918792610,1.09982087,105950.0,105940.0,0.02607878]
["bitfinex","BTCUSD",1748918792835,1.09983512,105950.0,105940.0,0.02607878]
["bitfinex","BTCUSD",1748918793080,1.09328047,105950.0,105940.0,0.02607878]
["bitfinex","BTCUSD",1748918793308,1.11731402,105950.0,105940.0,0.02607878]
["bitfinex","BTCUSD",1748918793820,1.12386861,105950.0,105940.0,0.02607878]
["bitfinex","BTCUSD",1748918794049,1.11731402,105950.0,105940.0,0.02607878]
["bitfinex","BTCUSD",1748918794478,1.11445576,105950.0,105940.0,0.02607878]
["bitfinex","BTCUSD",1748918794963,1.10790118,105950.0,105940.0,0.02607878]
["bitfinex","BTCUSD",1748918795702,0.43612038,105950.0,105940.0,0.32411878]
["bitfinex","BTCUSD",1748918795916,0.41208675,105950.0,105940.0,0.17441878]
["bitfinex","BTCUSD",1748918796131,0.41208675,105950.0,105930.0,0.3141723]
["bitfinex","BTCUSD",1748918796132,0.53822522,105940.0,105930.0,0.3141723]
["bitfinex","BTCUSD",1748918796347,0.53822522,105940.0,105930.0,0.5033466]
["bitfinex","BTCUSD",1748918796558,0.53822522,105940.0,105930.0,0.5034266]
["bitfinex","BTCUSD",1748918797243,0.53822522,105940.0,105930.0,0.1127866]
["bitfinex","BTCUSD",1748918797457,0.53922522,105940.0,105930.0,0.5076266]
["bitfinex","BTCUSD",1748918797927,0.49922522,105940.0,105930.0,0.5076266]
["bitfinex","BTCUSD",1748918798145,0.50866434,105940.0,105930.0,0.5076266]
["bitfinex","BTCUSD",1748918799024,0.50866434,105940.0,105930.0,0.5388266]
["bitfinex","BTCUSD",1748918799248,0.50866434,105940.0,105930.0,0.1469866]
["bitfinex","BTCUSD",1748918799466,0.50866434,105940.0,105930.0,0.4430123]
["bitfinex","BTCUSD",1748918800731,0.86447877,105940.0,105930.0,0.1444523]
["bitfinex","BTCUSD",1748918800964,0.86447877,105940.0,105930.0,0.0511323]
["bitfinex","BTCUSD",1748918801182,0.86447877,105940.0,105930.0,0.4431723]
["bitfinex","BTCUSD",1748918803581,0.86447877,105940.0,105930.0,0.4119723]
["bitfinex","BTCUSD",1748918805329,0.86447877,105940.0,105930.0,0.1132123]
["bitfinex","BTCUSD",1748918805548,0.88097877,105940.0,105930.0,0.4122123]
["bitfinex","BTCUSD",1748918805979,0.84097877,105940.0,105930.0,0.4122123]
["bitfinex","BTCUSD",1748918806826,0.48516434,105940.0,105930.0,0.4122123]
["bitfinex","BTCUSD",1748918807286,0.84097877,105940.0,105930.0,0.4122123]
["bitfinex","BTCUSD",1748918807503,0.82447877,105940.0,105930.0,0.4122123]
["bitfinex","BTCUSD",1748918807944,0.46866434,105940.0,105930.0,0.4122123]
["bitfinex","BTCUSD",1748918808155,0.46866434,105940.0,105930.0,0.4133323]
["bitfinex","BTCUSD",1748918808365,0.82447877,105940.0,105930.0,0.4133323]
["bitfinex","BTCUSD",1748918812022,0.82447877,105940.0,105930.0,0.0199323]
["bitfinex","BTCUSD",1748918812235,0.82447877,105940.0,105930.0,0.4130123]
["bitfinex","BTCUSD",1748918812712,0.82447877,105940.0,105930.0,0.0199323]
["bitfinex","BTCUSD",1748918812923,0.82447877,105940.0,105930.0,0.4130123]
["bitfinex","BTCUSD",1748918812924,0.48476434,105940.0,105930.0,0.4130123]
["bitfinex","BTCUSD",1748918813137,0.80057877,105940.0,105930.0,0.4130123]
["bitfinex","BTCUSD",1748918814177,0.89643307,105940.0,105930.0,0.4131723]
["bitfinex","BTCUSD",1748918814405,0.91143307,105940.0,105930.0,0.4131723]
["bitfinex","BTCUSD",1748918815293,0.89643307,105940.0,105930.0,0.4131723]
["bitfinex","BTCUSD",1748918815915,0.54061864,105940.0,105930.0,0.4131723]
["bitfinex","BTCUSD",1748918816124,0.88033307,105940.0,105930.0,0.4131723]
["bitfinex","BTCUSD",1748918816809,0.89583307,105940.0,105930.0,0.4131723]
["bitfinex","BTCUSD",1748918817015,0.88033307,105940.0,105930.0,0.4131723]
["bitfinex","BTCUSD",1748918817884,0.89583307,105940.0,105930.0,0.4131723]
["bitfinex","BTCUSD",1748918818093,0.54001864,105940.0,105930.0,0.0199323]
["bitfinex","BTCUSD",1748918818303,0.89583307,105940.0,105930.0,0.4130523]
["bitfinex","BTCUSD",1748918818734,0.91173307,105940.0,105930.0,0.0199323]
["bitfinex","BTCUSD",1748918818987,1.2675475,105940.0,105930.0,0.0199323]
["bitfinex","BTCUSD",1748918819195,0.94007807,105940.0,105930.0,0.0199323]
["bitfinex","BTCUSD",1748918819827,0.91173307,105940.0,105930.0,0.0199323]
["bitfinex","BTCUSD",1748918820058,0.0315,105920.0,105870.0,0.058746]
["bitfinex","BTCUSD",1748918820325,0.53835628,105870.0,105860.0,0.1]
["bitfinex","BTCUSD",1748918820544,0.52891092,105870.0,105860.0,0.2094]
["bitfinex","BTCUSD",1748918820762,0.89417071,105870.0,105860.0,0.91692]
["bitfinex","BTCUSD",1748918820988,0.53835628,105870.0,105860.0,0.93232]
["bitfinex","BTCUSD",1748918821208,0.53835628,105870.0,105860.0,1.0281743]
["bitfinex","BTCUSD",1748918821432,0.53835628,105870.0,105860.0,0.73724706]
["bitfinex","BTCUSD",1748918821656,0.53883528,105870.0,105860.0,1.01764706]
["bitfinex","BTCUSD",1748918821930,0.53883528,105870.0,105860.0,1.0128143]
["bitfinex","BTCUSD",1748918822695,0.53883528,105870.0,105860.0,1.02164424]
["bitfinex","BTCUSD",1748918823002,0.53883528,105870.0,105860.0,0.63567418]
["bitfinex","BTCUSD",1748918823232,0.53883528,105870.0,105860.0,0.63567413]
["bitfinex","BTCUSD",1748918823492,0.89564971,105870.0,105860.0,0.61881983]
["bitfinex","BTCUSD",1748918823711,0.89564971,105870.0,105860.0,0.92820986]
["bitfinex","BTCUSD",1748918823920,0.89564971,105870.0,105860.0,0.52441983]
["bitfinex","BTCUSD",1748918824132,0.53983528,105870.0,105860.0,0.91973983]
["bitfinex","BTCUSD",1748918824585,0.89564971,105870.0,105860.0,0.50941983]
["bitfinex","BTCUSD",1748918824791,0.89564971,105870.0,105860.0,0.91352991]
["bitfinex","BTCUSD",1748918825005,0.53983528,105870.0,105860.0,0.91352991]
["bitfinex","BTCUSD",1748918825232,0.56854988,105870.0,105860.0,0.64630421]
["bitfinex","BTCUSD",1748918825453,0.53983528,105870.0,105860.0,1.40626872]
["bitfinex","BTCUSD",1748918825685,0.02981473,105870.0,105860.0,1.97921342]
["bitfinex","BTCUSD",1748918825910,0.20928064,105870.0,105860.0,1.61457026]
["bitfinex","BTCUSD",1748918826122,0.19983537,105870.0,105860.0,1.61966477]
["bitfinex","BTCUSD",1748918826326,0.20928091,105870.0,105860.0,1.44018234]
["bitfinex","BTCUSD",1748918826565,0.01092418,105870.0,105860.0,1.64800336]
["bitfinex","BTCUSD",1748918826784,0.02981429,105870.0,105860.0,2.0142636]
["bitfinex","BTCUSD",1748918827004,0.02981411,105870.0,105860.0,2.0142636]
["bitfinex","BTCUSD",1748918827232,0.02981411,105870.0,105860.0,1.74822701]
["bitfinex","BTCUSD",1748918827452,0.21872565,105870.0,105860.0,1.72961521]
["bitfinex","BTCUSD",1748918827671,0.21872565,105870.0,105860.0,1.73506138]
["bitfinex","BTCUSD",1748918827845,0.02981473,105870.0,105860.0,1.74450666]
["bitfinex","BTCUSD",1748918828069,0.02981473,105870.0,105860.0,1.75150666]
["bitfinex","BTCUSD",1748918828252,0.03081473,105870.0,105860.0,1.75650666]
["bitfinex","BTCUSD",1748918828459,0.28724442,105870.0,105860.0,0.24007429]
["bitfinex","BTCUSD",1748918828636,0.28724442,105870.0,105860.0,0.66421429]
["bitfinex","BTCUSD",1748918828834,0.28724442,105870.0,105860.0,1.06057429]
["bitfinex","BTCUSD",1748918829039,0.62724442,105870.0,105860.0,1.06049429]
["bitfinex","BTCUSD",1748918830122,0.62724442,105870.0,105860.0,1.06061429]
["bitfinex","BTCUSD",1748918830548,0.62724442,105870.0,105860.0,1.02881429]
["bitfinex","BTCUSD",1748918830996,0.62724442,105870.0,105860.0,0.63201429]
["bitfinex","BTCUSD",1748918831549,0.62724442,105870.0,105860.0,0.53619999]
["bitfinex","BTCUSD",1748918831772,0.62724442,105870.0,105860.0,0.93303999]
["bitfinex","BTCUSD",1748918831994,0.62724442,105870.0,105860.0,0.53619999]
["bitfinex","BTCUSD",1748918832223,0.62724442,105870.0,105860.0,0.93311999]
["bitfinex","BTCUSD",1748918832479,0.54928064,105870.0,105860.0,0.92811999]
["bitfinex","BTCUSD",1748918832703,0.54828064,105870.0,105860.0,0.92111999]
["bitfinex","BTCUSD",1748918832938,0.54928064,105870.0,105860.0,0.92611999]
["bitfinex","BTCUSD",1748918833167,0.54928064,105870.0,105860.0,0.93111999]
["bitfinex","BTCUSD",1748918834549,0.54928064,105870.0,105860.0,0.12631999]
["bitfinex","BTCUSD",1748918834779,0.54928064,105870.0,105860.0,0.93127999]
["bitfinex","BTCUSD",1748918835009,0.64124442,105870.0,105860.0,0.93127999]
["bitfinex","BTCUSD",1748918835465,0.64124442,105870.0,105860.0,0.62859999]
["bitfinex","BTCUSD",1748918835861,0.62624442,105870.0,105860.0,0.93139999]
["bitfinex","BTCUSD",1748918836344,1.30494306,105870.0,105860.0,0.53419999]
["bitfinex","BTCUSD",1748918836591,0.75229872,105870.0,105860.0,0.22283999]
["bitfinex","BTCUSD",1748918836818,0.78066372,105870.0,105860.0,0.22283999]
["bitfinex","BTCUSD",1748918837045,1.19789099,105870.0,105860.0,0.22283999]
["bitfinex","BTCUSD",1748918837283,1.18169099,105870.0,105860.0,0.21783999]
["bitfinex","BTCUSD",1748918837508,1.18169099,105870.0,105860.0,0.21283999]
["bitfinex","BTCUSD",1748918837739,1.18269099,105870.0,105860.0,0.21483999]
["bitfinex","BTCUSD",1748918837996,1.18469099,105870.0,105860.0,0.21483999]
["bitfinex","BTCUSD",1748918838263,1.30614306,105870.0,105860.0,0.11631999]
["bitfinex","BTCUSD",1748918838477,1.21563184,105870.0,105860.0,0.52523999]
["bitfinex","BTCUSD",1748918838693,1.56927184,105870.0,105860.0,0.1917002]
["bitfinex","BTCUSD",1748918839349,1.56927184,105870.0,105860.0,0.1917402]
["bitfinex","BTCUSD",1748918840075,1.56927184,105870.0,105860.0,0.0951802]
["bitfinex","BTCUSD",1748918840293,1.13866806,105870.0,105860.0,0.1917402]
["bitfinex","BTCUSD",1748918840505,1.49282806,105870.0,105860.0,0.1917402]
["bitfinex","BTCUSD",1748918840722,1.49282806,105870.0,105860.0,0.0951802]
["bitfinex","BTCUSD",1748918840949,1.49282806,105870.0,105860.0,0.1917402]
["bitfinex","BTCUSD",1748918841373,1.58533928,105870.0,105860.0,0.1917402]
["bitfinex","BTCUSD",1748918841591,1.49282806,105870.0,105860.0,0.1917402]
["bitfinex","BTCUSD",1748918842252,1.44282806,105870.0,105860.0,0.0951802]
["bitfinex","BTCUSD",1748918842466,0.57486028,105840.0,105830.0,0.0148723]
["bitfinex","BTCUSD",1748918842680,0.57486028,105840.0,105830.0,0.1114323]
["bitfinex","BTCUSD",1748918842681,1.11630685,105840.0,105830.0,0.1114323]
["bitfinex","BTCUSD",1748918843120,1.11630685,105840.0,105830.0,0.0148723]
["bitfinex","BTCUSD",1748918843332,1.15930883,105840.0,105830.0,0.0148723]
["bitfinex","BTCUSD",1748918843569,1.21943417,105840.0,105830.0,0.1114323]
["bitfinex","BTCUSD",1748918843788,0.71371656,105840.0,105830.0,0.0148723]
["bitfinex","BTCUSD",1748918843999,1.15930883,105840.0,105830.0,0.1114323]
["bitfinex","BTCUSD",1748918844213,1.16130883,105840.0,105830.0,0.0148723]
["bitfinex","BTCUSD",1748918844432,1.16130883,105840.0,105830.0,0.1114323]
["bitfinex","BTCUSD",1748918844653,0.62989957,105820.0,105810.0,0.00054]
["bitfinex","BTCUSD",1748918844934,0.54795853,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1748918845152,0.64381283,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1748918845370,1.0894051,105790.0,105780.0,0.4081]
["bitfinex","BTCUSD",1748918845834,1.0894051,105790.0,105780.0,0.50466]
["bitfinex","BTCUSD",1748918846057,1.08988351,105790.0,105780.0,0.81006]
["bitfinex","BTCUSD",1748918846282,1.12032436,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1748918846717,1.13572436,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1748918847149,1.13572436,105790.0,105780.0,0.00406]
["bitfinex","BTCUSD",1748918847150,1.18572436,105790.0,105780.0,0.00406]
["bitfinex","BTCUSD",1748918847584,1.18572436,105790.0,105780.0,0.10062]
["bitfinex","BTCUSD",1748918847809,1.18572436,105790.0,105780.0,0.09662]
["bitfinex","BTCUSD",1748918848029,0.20943694,105790.0,105780.0,0.40254]
["bitfinex","BTCUSD",1748918848254,0.54943694,105790.0,105780.0,0.00206]
["bitfinex","BTCUSD",1748918848464,0.54943694,105790.0,105780.0,0.4051]
["bitfinex","BTCUSD",1748918848679,0.65402921,105790.0,105780.0,0.00206]
["bitfinex","BTCUSD",1748918848893,0.20943694,105790.0,105780.0,0.40506]
["bitfinex","BTCUSD",1748918849106,0.54943694,105790.0,105780.0,0.40506]
["bitfinex","BTCUSD",1748918849782,0.54943694,105790.0,105780.0,0.09866]
["bitfinex","BTCUSD",1748918849783,0.99502921,105790.0,105780.0,0.09866]
["bitfinex","BTCUSD",1748918849997,0.99502921,105790.0,105780.0,0.09666]
["bitfinex","BTCUSD",1748918850222,0.99402921,105790.0,105780.0,0.10066]
["bitfinex","BTCUSD",1748918850678,0.99502921,105790.0,105780.0,0.10066]
["bitfinex","BTCUSD",1748918850916,0.99502921,105790.0,105780.0,0.00406]
["bitfinex","BTCUSD",1748918851135,1.10648351,105790.0,105780.0,0.81518]
["bitfinex","BTCUSD",1748918851427,1.10648351,105790.0,105780.0,0.41226]
["bitfinex","BTCUSD",1748918851651,1.10648351,105790.0,105780.0,0.50886]
["bitfinex","BTCUSD",1748918851872,1.10548351,105790.0,105780.0,0.50886]
["bitfinex","BTCUSD",1748918852095,1.10548351,105790.0,105780.0,0.41226]
["bitfinex","BTCUSD",1748918852317,1.1358578,105790.0,105780.0,0.00406]
["bitfinex","BTCUSD",1748918852564,1.1358578,105790.0,105780.0,0.10066]
["bitfinex","BTCUSD",1748918852565,1.1511578,105790.0,105780.0,0.10066]
["bitfinex","BTCUSD",1748918852755,1.13632436,105790.0,105780.0,0.10066]
["bitfinex","BTCUSD",1748918852966,1.12102436,105790.0,105780.0,0.10066]
["bitfinex","BTCUSD",1748918853187,1.12102436,105790.0,105780.0,0.09666]
["bitfinex","BTCUSD",1748918853450,0.64529124,105790.0,105780.0,0.09666]
["bitfinex","BTCUSD",1748918853645,1.09088351,105790.0,105780.0,0.09766]
["bitfinex","BTCUSD",1748918855169,1.09088351,105790.0,105780.0,0.40398]
["bitfinex","BTCUSD",1748918855398,1.081431,105790.0,105780.0,0.40398]
["bitfinex","BTCUSD",1748918855618,1.09088351,105790.0,105780.0,0.40398]
["bitfinex","BTCUSD",1748918855861,0.64529124,105790.0,105780.0,0.40398]
["bitfinex","BTCUSD",1748918856073,1.09088351,105790.0,105780.0,0.40398]
["bitfinex","BTCUSD",1748918856504,0.64529124,105790.0,105780.0,0.40398]
["bitfinex","BTCUSD",1748918858873,0.64529124,105790.0,105780.0,0.38182661]
["bitfinex","BTCUSD",1748918859311,0.54943694,105790.0,105780.0,0.38182661]
["bitfinex","BTCUSD",1748918860802,1.01092921,105790.0,105780.0,0.38278661]
["bitfinex","BTCUSD",1748918861022,0.99502921,105790.0,105780.0,0.38278661]
["bitfinex","BTCUSD",1748918861267,0.99502921,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748918861514,0.99502921,105790.0,105780.0,0.40504]
["bitfinex","BTCUSD",1748918861746,0.54943694,105790.0,105780.0,0.40504]
["bitfinex","BTCUSD",1748918861956,0.54943694,105790.0,105780.0,0.40544]
["bitfinex","BTCUSD",1748918863231,0.54943694,105790.0,105780.0,0.40536]
["bitfinex","BTCUSD",1748918864078,0.54943694,105790.0,105780.0,0.40524]
["bitfinex","BTCUSD",1748918864972,0.54943694,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748918865412,0.54943694,105790.0,105780.0,0.4052]
["bitfinex","BTCUSD",1748918866044,0.54943694,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748918866253,0.54943694,105790.0,105780.0,0.40748]
["bitfinex","BTCUSD",1748918866467,0.54943694,105790.0,105780.0,0.4074]
["bitfinex","BTCUSD",1748918867157,0.54943694,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748918867376,0.54943694,105790.0,105780.0,0.40724]
["bitfinex","BTCUSD",1748918867793,0.54943694,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748918867794,1.12198351,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748918868008,1.10648351,105790.0,105780.0,0.40736]
["bitfinex","BTCUSD",1748918868218,1.10648351,105790.0,105780.0,0.40602051]
["bitfinex","BTCUSD",1748918868428,0.19852505,105780.0,105770.0,0.4082]
["bitfinex","BTCUSD",1748918868632,0.64411732,105780.0,105770.0,0.81448]
["bitfinex","BTCUSD",1748918869298,0.64411732,105780.0,105770.0,0.81436]
["bitfinex","BTCUSD",1748918869993,0.19852505,105780.0,105770.0,0.81436]
["bitfinex","BTCUSD",1748918870398,0.19952505,105780.0,105770.0,0.4082]
["bitfinex","BTCUSD",1748918870662,0.21582505,105780.0,105770.0,0.4112]
["bitfinex","BTCUSD",1748918870873,0.19952505,105780.0,105770.0,0.81712]
["bitfinex","BTCUSD",1748918871081,0.19924145,105780.0,105770.0,0.81712]
["bitfinex","BTCUSD",1748918871714,0.19924145,105780.0,105770.0,0.4112]
["bitfinex","BTCUSD",1748918871944,0.19924145,105780.0,105770.0,0.81744]
["bitfinex","BTCUSD",1748918872381,0.19924145,105780.0,105770.0,0.4112]
["bitfinex","BTCUSD",1748918872592,0.19924145,105780.0,105770.0,0.81732]
["bitfinex","BTCUSD",1748918873261,0.29270523,105780.0,105770.0,0.4112]
["bitfinex","BTCUSD",1748918873466,1.1741518,105780.0,105770.0,0.81732]
["bitfinex","BTCUSD",1748918873672,1.1741518,105780.0,105770.0,0.51032]
["bitfinex","BTCUSD",1748918873914,1.1741518,105780.0,105770.0,0.4112]
["bitfinex","BTCUSD",1748918874136,1.1741518,105780.0,105770.0,0.81724]
["bitfinex","BTCUSD",1748918874137,0.72855953,105780.0,105770.0,0.81724]
["bitfinex","BTCUSD",1748918874346,1.1741518,105780.0,105770.0,0.81724]
["bitfinex","BTCUSD",1748918874585,1.19157545,105780.0,105770.0,0.81724]
["bitfinex","BTCUSD",1748918874808,1.11461167,105780.0,105770.0,0.81724]
["bitfinex","BTCUSD",1748918875235,1.14946096,105780.0,105770.0,0.81724]
["bitfinex","BTCUSD",1748918875865,0.7315804,105780.0,105770.0,0.81724]
["bitfinex","BTCUSD",1748918876093,1.06481837,105780.0,105770.0,0.81724]
["bitfinex","BTCUSD",1748918876524,0.6192261,105780.0,105770.0,0.81724]
["bitfinex","BTCUSD",1748918877439,0.6192261,105780.0,105770.0,0.81952]
["bitfinex","BTCUSD",1748918878288,0.6356261,105780.0,105770.0,0.81952]
["bitfinex","BTCUSD",1748918878790,0.6356261,105780.0,105770.0,0.79736361]
["bitfinex","BTCUSD",1748918879014,0.6192261,105780.0,105770.0,0.79736361]
["bitfinex","BTCUSD",1748918879238,0.25151439,105780.0,105770.0,0.79736361]
["bitfinex","BTCUSD",1748918879686,0.59151439,105780.0,105770.0,0.79736361]
["bitfinex","BTCUSD",1748918879871,0.25151439,105780.0,105770.0,0.79736361]
["bitfinex","BTCUSD",1748918880118,0.59151439,105780.0,105770.0,0.79724361]
["bitfinex","BTCUSD",1748918880572,1.13296096,105780.0,105770.0,0.38904361]
["bitfinex","BTCUSD",1748918880783,1.13296096,105780.0,105770.0,0.79724361]
["bitfinex","BTCUSD",1748918880993,0.59151439,105780.0,105770.0,0.79724361]
["bitfinex","BTCUSD",1748918881202,1.03710666,105780.0,105770.0,0.79724361]
["bitfinex","BTCUSD",1748918881859,1.03710666,105780.0,105770.0,0.38904361]
["bitfinex","BTCUSD",1748918882063,0.59151439,105780.0,105770.0,0.79708361]
["bitfinex","BTCUSD",1748918882971,1.19152356,105780.0,105770.0,0.38904361]
["bitfinex","BTCUSD",1748918883185,1.19152356,105780.0,105770.0,0.79684361]
["bitfinex","BTCUSD",1748918883401,0.73043129,105780.0,105770.0,0.79684361]
["bitfinex","BTCUSD",1748918883645,0.71543129,105780.0,105770.0,0.79684361]
["bitfinex","BTCUSD",1748918883860,1.16102356,105780.0,105770.0,0.79684361]
["bitfinex","BTCUSD",1748918884069,1.19152356,105780.0,105770.0,0.79804361]
["bitfinex","BTCUSD",1748918884279,1.19152356,105780.0,105770.0,0.38904361]
["bitfinex","BTCUSD",1748918884514,1.19152356,105780.0,105770.0,0.79804361]
["bitfinex","BTCUSD",1748918885163,1.19152356,105780.0,105770.0,0.79796361]
["bitfinex","BTCUSD",1748918885377,1.19152356,105780.0,105770.0,0.38904361]
["bitfinex","BTCUSD",1748918885584,1.19152356,105780.0,105770.0,0.79784361]
["bitfinex","BTCUSD",1748918885800,1.19152356,105780.0,105770.0,0.38904361]
["bitfinex","BTCUSD",1748918886253,1.19152356,105780.0,105770.0,0.79772361]
["bitfinex","BTCUSD",1748918886683,1.25578752,105780.0,105770.0,0.79772361]
["bitfinex","BTCUSD",1748918887317,1.26234223,105780.0,105770.0,0.38904361]
["bitfinex","BTCUSD",1748918887571,1.26234223,105780.0,105770.0,0.79760361]
["bitfinex","BTCUSD",1748918887572,1.26234298,105780.0,105770.0,0.79760361]
["bitfinex","BTCUSD",1748918887773,1.25578752,105780.0,105770.0,0.79760361]
["bitfinex","BTCUSD",1748918889092,0.81019525,105780.0,105770.0,0.79760361]
["bitfinex","BTCUSD",1748918889298,1.25578752,105780.0,105770.0,0.79760361]
["bitfinex","BTCUSD",1748918889508,1.24028752,105780.0,105770.0,0.79760361]
["bitfinex","BTCUSD",1748918889738,1.25618752,105780.0,105770.0,0.38904361]
["bitfinex","BTCUSD",1748918889947,1.34869874,105780.0,105770.0,0.38904361]
["bitfinex","BTCUSD",1748918890129,1.25618752,105780.0,105770.0,0.79712361]
["bitfinex","BTCUSD",1748918890595,1.26274257,105780.0,105770.0,0.79712361]
["bitfinex","BTCUSD",1748918890788,1.27585405,105780.0,105770.0,0.79712361]
["bitfinex","BTCUSD",1748918891033,1.34695007,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1748918891248,1.3403949,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1748918891462,1.34532422,105780.0,105770.0,0.411]
["bitfinex","BTCUSD",1748918891673,1.34532422,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1748918891887,1.71485103,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1748918892104,1.68859837,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1748918892333,1.68859837,105780.0,105750.0,0.82253]
["bitfinex","BTCUSD",1748918892334,0.54801752,105760.0,105750.0,0.82253]
["bitfinex","BTCUSD",1748918892564,1.08946409,105760.0,105750.0,0.82253]
["bitfinex","BTCUSD",1748918892780,1.10466409,105760.0,105750.0,0.82253]
["bitfinex","BTCUSD",1748918893408,1.10466409,105760.0,105750.0,0.82265]
["bitfinex","BTCUSD",1748918893613,1.10566409,105760.0,105750.0,0.82265]
["bitfinex","BTCUSD",1748918893846,1.10566409,105760.0,105750.0,0.41461]
["bitfinex","BTCUSD",1748918894061,0.66007182,105760.0,105750.0,0.41461]
["bitfinex","BTCUSD",1748918894282,1.10666409,105760.0,105750.0,0.82645]
["bitfinex","BTCUSD",1748918894695,1.10666409,105760.0,105750.0,0.82677]
["bitfinex","BTCUSD",1748918894915,0.66107182,105760.0,105750.0,0.82677]
["bitfinex","BTCUSD",1748918895150,1.10666409,105760.0,105750.0,0.82677]
["bitfinex","BTCUSD",1748918895564,1.09146409,105760.0,105750.0,0.82681]
["bitfinex","BTCUSD",1748918896215,1.09146409,105760.0,105750.0,0.82669]
["bitfinex","BTCUSD",1748918896449,1.10716409,105760.0,105750.0,0.82669]
["bitfinex","BTCUSD",1748918896664,1.14212225,105760.0,105750.0,0.41861]
["bitfinex","BTCUSD",1748918896879,1.12464381,105760.0,105750.0,0.51861]
["bitfinex","BTCUSD",1748918897092,0.79461668,105760.0,105750.0,0.31929]
["bitfinex","BTCUSD",1748918897313,1.16517533,105760.0,105750.0,0.31929]
["bitfinex","BTCUSD",1748918897538,1.18920683,105760.0,105750.0,0.31929]
["bitfinex","BTCUSD",1748918898061,1.18920683,105760.0,105720.0,0.0158723]
["bitfinex","BTCUSD",1748918898062,0.56261739,105730.0,105720.0,0.0158723]
["bitfinex","BTCUSD",1748918898289,1.13556396,105730.0,105720.0,0.0158723]
["bitfinex","BTCUSD",1748918898503,1.13556396,105730.0,105720.0,0.02473887]
["bitfinex","BTCUSD",1748918898504,1.14211626,105730.0,105720.0,0.02473887]
["bitfinex","BTCUSD",1748918898728,0.72801349,105730.0,105720.0,0.02473887]
["bitfinex","BTCUSD",1748918898943,1.17360576,105730.0,105720.0,0.0158723]
["bitfinex","BTCUSD",1748918899157,1.17360576,105730.0,105720.0,0.1158723]
["bitfinex","BTCUSD",1748918899368,1.11669676,105730.0,105720.0,0.1158723]
["bitfinex","BTCUSD",1748918899577,1.16117788,105730.0,105720.0,0.1158723]
["bitfinex","BTCUSD",1748918899801,0.68236457,105730.0,105720.0,0.1158723]
["bitfinex","BTCUSD",1748918900050,0.58213231,105730.0,105720.0,0.1317723]
["bitfinex","BTCUSD",1748918900266,0.58513231,105730.0,105720.0,0.1479723]
["bitfinex","BTCUSD",1748918900896,0.58213231,105730.0,105720.0,0.1469723]
["bitfinex","BTCUSD",1748918901113,0.58213231,105730.0,105720.0,0.15583746]
["bitfinex","BTCUSD",1748918901321,0.58113231,105730.0,105720.0,0.15583746]
["bitfinex","BTCUSD",1748918901536,0.58313231,105730.0,105720.0,0.15583746]
["bitfinex","BTCUSD",1748918901988,0.57913231,105730.0,105720.0,0.15583746]
["bitfinex","BTCUSD",1748918902411,0.58013231,105730.0,105720.0,0.15683746]
["bitfinex","BTCUSD",1748918902625,0.58013249,105730.0,105720.0,0.02573746]
["bitfinex","BTCUSD",1748918902903,0.58013249,105730.0,105720.0,0.43617746]
["bitfinex","BTCUSD",1748918903115,0.57358008,105730.0,105720.0,0.43617746]
["bitfinex","BTCUSD",1748918903325,0.57358008,105730.0,105720.0,0.43605746]
["bitfinex","BTCUSD",1748918903754,0.66943438,105730.0,105720.0,0.43597746]
["bitfinex","BTCUSD",1748918903973,1.11502665,105730.0,105720.0,0.02573746]
["bitfinex","BTCUSD",1748918904182,1.11502665,105730.0,105720.0,0.43593746]
["bitfinex","BTCUSD",1748918904404,0.57358008,105730.0,105720.0,0.02573746]
["bitfinex","BTCUSD",1748918904625,0.57358008,105730.0,105720.0,0.04223746]
["bitfinex","BTCUSD",1748918904836,0.57358008,105730.0,105720.0,0.45231746]
["bitfinex","BTCUSD",1748918907370,0.57358008,105730.0,105720.0,0.12577746]
["bitfinex","BTCUSD",1748918907582,0.57358008,105730.0,105720.0,0.43565746]
["bitfinex","BTCUSD",1748918907797,0.57358008,105730.0,105720.0,0.45105746]
["bitfinex","BTCUSD",1748918908004,0.57358008,105730.0,105720.0,0.14117746]
["bitfinex","BTCUSD",1748918908220,0.57358008,105730.0,105720.0,0.45089746]
["bitfinex","BTCUSD",1748918908850,0.57358008,105730.0,105720.0,0.46599746]
["bitfinex","BTCUSD",1748918909059,0.57358008,105730.0,105720.0,0.05623746]
["bitfinex","BTCUSD",1748918909263,0.57358008,105730.0,105720.0,0.46587746]
["bitfinex","BTCUSD",1748918910943,0.57358008,105730.0,105720.0,0.43505746]
["bitfinex","BTCUSD",1748918912653,0.57358008,105730.0,105720.0,0.45125746]
["bitfinex","BTCUSD",1748918913112,0.23358008,105730.0,105720.0,0.45125746]
["bitfinex","BTCUSD",1748918913457,0.23358008,105730.0,105720.0,0.46755746]
["bitfinex","BTCUSD",1748918924960,0.23358008,105730.0,105720.0,0.15827746]
["bitfinex","BTCUSD",1748918925166,0.23358008,105730.0,105720.0,0.46503746]
["bitfinex","BTCUSD",1748918926639,0.23358008,105730.0,105720.0,0.91858275]
["bitfinex","BTCUSD",1748918927663,0.23258008,105730.0,105720.0,0.91758275]
["bitfinex","BTCUSD",1748918927948,0.23358008,105730.0,105720.0,0.91958275]
["bitfinex","BTCUSD",1748918928195,0.23458008,105730.0,105720.0,0.92019361]
["bitfinex","BTCUSD",1748918928408,0.23358008,105730.0,105720.0,0.15370262]
["bitfinex","BTCUSD",1748918928618,0.22412248,105730.0,105720.0,0.91651361]
["bitfinex","BTCUSD",1748918928820,0.22512248,105730.0,105720.0,0.91851361]
["bitfinex","BTCUSD",1748918929961,0.22512248,105730.0,105720.0,0.94701311]
["bitfinex","BTCUSD",1748918931878,0.22512248,105730.0,105720.0,0.97540311]
["bitfinex","BTCUSD",1748918932998,0.22512248,105730.0,105720.0,0.98486205]
["bitfinex","BTCUSD",1748918933248,0.22512248,105730.0,105720.0,0.97540311]
["bitfinex","BTCUSD",1748918933655,0.22512248,105730.0,105720.0,0.94690361]
["bitfinex","BTCUSD",1748918936061,0.21566461,105730.0,105720.0,0.94690361]
["bitfinex","BTCUSD",1748918938081,0.21566461,105730.0,105720.0,0.58921262]
["bitfinex","BTCUSD",1748918938285,0.21566461,105730.0,105720.0,0.94690361]
["bitfinex","BTCUSD",1748918939109,0.21566461,105730.0,105720.0,0.95484255]
["bitfinex","BTCUSD",1748918939310,0.21566461,105730.0,105720.0,0.95476255]
["bitfinex","BTCUSD",1748918939525,0.21566461,105730.0,105720.0,0.94530361]
["bitfinex","BTCUSD",1748918940377,0.21566461,105730.0,105720.0,0.18409262]
["bitfinex","BTCUSD",1748918940622,0.21566461,105730.0,105720.0,0.94530361]
["bitfinex","BTCUSD",1748918941265,0.21566461,105730.0,105720.0,0.18409262]
["bitfinex","BTCUSD",1748918941472,0.21566461,105730.0,105720.0,0.94602361]
["bitfinex","BTCUSD",1748918941706,0.02650354,105730.0,105720.0,1.58581017]
["bitfinex","BTCUSD",1748918941909,0.04541856,105730.0,105720.0,1.92581017]
["bitfinex","BTCUSD",1748918942122,0.05487634,105730.0,105720.0,1.92581017]
["bitfinex","BTCUSD",1748918942334,0.04541856,105730.0,105720.0,1.95438968]
["bitfinex","BTCUSD",1748918942552,0.03838792,105730.0,105720.0,1.95438968]
["bitfinex","BTCUSD",1748918942828,0.03738792,105730.0,105720.0,1.95138968]
["bitfinex","BTCUSD",1748918943036,0.03638792,105730.0,105720.0,1.96711167]
["bitfinex","BTCUSD",1748918943290,0.03838792,105730.0,105720.0,1.97511167]
["bitfinex","BTCUSD",1748918943526,0.04784579,105730.0,105720.0,1.97511167]
["bitfinex","BTCUSD",1748918943985,0.23700686,105730.0,105720.0,1.96565335]
["bitfinex","BTCUSD",1748918944224,0.24646491,105730.0,105720.0,1.25972987]
["bitfinex","BTCUSD",1748918944439,0.24646491,105730.0,105720.0,1.97511185]
["bitfinex","BTCUSD",1748918944643,0.04784579,105730.0,105720.0,1.99402858]
["bitfinex","BTCUSD",1748918945069,0.05730375,105730.0,105720.0,1.99402858]
["bitfinex","BTCUSD",1748918945480,0.24646482,105730.0,105720.0,0.98791739]
["bitfinex","BTCUSD",1748918945688,0.22754971,105730.0,105720.0,0.71173461]
["bitfinex","BTCUSD",1748918945901,0.22754971,105730.0,105720.0,0.58624649]
["bitfinex","BTCUSD",1748918945902,0.30451349,105730.0,105720.0,0.58624649]
["bitfinex","BTCUSD",1748918946111,0.30451349,105730.0,105720.0,0.57004649]
["bitfinex","BTCUSD",1748918946323,0.30451349,105730.0,105720.0,0.99337025]
["bitfinex","BTCUSD",1748918946747,0.22754971,105730.0,105720.0,0.99337025]
["bitfinex","BTCUSD",1748918947169,0.22754971,105730.0,105720.0,1.02869859]
["bitfinex","BTCUSD",1748918947380,0.22754971,105730.0,105720.0,0.72173859]
["bitfinex","BTCUSD",1748918947593,0.69390448,105730.0,105720.0,0.13668981]
["bitfinex","BTCUSD",1748918947813,0.69390448,105730.0,105720.0,0.2569367]
["bitfinex","BTCUSD",1748918947814,0.33621349,105730.0,105720.0,0.2569367]
["bitfinex","BTCUSD",1748918948038,0.69390448,105730.0,105720.0,0.17214516]
["bitfinex","BTCUSD",1748918948301,0.33621349,105730.0,105720.0,0.17214516]
["bitfinex","BTCUSD",1748918948491,0.80429963,105730.0,105720.0,0.60707487]
["bitfinex","BTCUSD",1748918948710,0.78660864,105730.0,105720.0,0.31012532]
["bitfinex","BTCUSD",1748918948920,0.79610596,105730.0,105720.0,0.20760579]
["bitfinex","BTCUSD",1748918949139,0.79410596,105730.0,105720.0,0.19960625]
["bitfinex","BTCUSD",1748918949379,0.88761718,105730.0,105720.0,0.20560625]
["bitfinex","BTCUSD",1748918949596,0.88761718,105730.0,105720.0,0.20260625]
["bitfinex","BTCUSD",1748918949597,1.56048794,105730.0,105720.0,0.20260625]
["bitfinex","BTCUSD",1748918949802,0.84410596,105730.0,105720.0,0.19960625]
["bitfinex","BTCUSD",1748918950013,0.76714218,105730.0,105720.0,0.20260625]
["bitfinex","BTCUSD",1748918950223,1.43552416,105730.0,105720.0,0.20060625]
["bitfinex","BTCUSD",1748918950433,0.72014218,105730.0,105720.0,0.20060625]
["bitfinex","BTCUSD",1748918950660,1.08083317,105730.0,105720.0,0.20060625]
["bitfinex","BTCUSD",1748918950895,1.056795,105730.0,105720.0,0.16515024]
["bitfinex","BTCUSD",1748918951096,1.056795,105730.0,105720.0,0.14741988]
["bitfinex","BTCUSD",1748918951304,1.056795,105730.0,105720.0,0.16515017]
["bitfinex","BTCUSD",1748918951710,1.056795,105730.0,105720.0,0.18288084]
["bitfinex","BTCUSD",1748918951887,1.056795,105730.0,105720.0,0.16515017]
["bitfinex","BTCUSD",1748918952087,1.056795,105730.0,105720.0,0.1828809]
["bitfinex","BTCUSD",1748918952289,1.056795,105730.0,105720.0,0.14742143]
["bitfinex","BTCUSD",1748918952495,0.69910401,105730.0,105720.0,0.14742143]
["bitfinex","BTCUSD",1748918952673,1.056795,105730.0,105720.0,0.14742143]
["bitfinex","BTCUSD",1748918954394,1.41448599,105730.0,105720.0,0.46378143]
["bitfinex","BTCUSD",1748918954571,1.07133585,105730.0,105720.0,0.46378143]
["bitfinex","BTCUSD",1748918955119,1.07133585,105730.0,105720.0,0.46414143]
["bitfinex","BTCUSD",1748918955688,1.08880739,105730.0,105720.0,0.46414143]
["bitfinex","BTCUSD",1748918955873,0.7311164,105730.0,105720.0,0.46414143]
["bitfinex","BTCUSD",1748918956100,1.0888074,105730.0,105720.0,0.14742143]
["bitfinex","BTCUSD",1748918956296,0.82362763,105730.0,105720.0,0.14742143]
["bitfinex","BTCUSD",1748918956449,1.44649839,105730.0,105720.0,0.14742143]
["bitfinex","BTCUSD",1748918956654,1.46396683,105730.0,105720.0,0.46410143]
["bitfinex","BTCUSD",1748918957023,0.76605336,105730.0,105720.0,0.46410143]
["bitfinex","BTCUSD",1748918957231,1.48143509,105730.0,105720.0,0.46466143]
["bitfinex","BTCUSD",1748918957384,1.49890252,105730.0,105720.0,0.46466143]
["bitfinex","BTCUSD",1748918957582,0.76605296,105730.0,105720.0,0.46466143]
["bitfinex","BTCUSD",1748918957897,1.49890271,105730.0,105720.0,0.46466143]
["bitfinex","BTCUSD",1748918958078,1.50983894,105730.0,105720.0,0.46466143]
["bitfinex","BTCUSD",1748918958285,1.50983894,105730.0,105720.0,0.14742143]
["bitfinex","BTCUSD",1748918958286,1.52730652,105730.0,105720.0,0.14742143]
["bitfinex","BTCUSD",1748918958513,1.57730652,105730.0,105720.0,0.13411597]
["bitfinex","BTCUSD",1748918958720,0.5789159,105710.0,105700.0,0.00220069]
["bitfinex","BTCUSD",1748918958928,1.03246119,105710.0,105700.0,0.31964069]
["bitfinex","BTCUSD",1748918959223,1.03246119,105710.0,105700.0,0.00220069]
["bitfinex","BTCUSD",1748918959437,0.71771905,105710.0,105700.0,0.00220069]
["bitfinex","BTCUSD",1748918959649,1.07541004,105710.0,105700.0,0.00220069]
["bitfinex","BTCUSD",1748918959857,1.13664378,105710.0,105700.0,0.00220069]
["bitfinex","BTCUSD",1748918960068,1.12212248,105710.0,105700.0,0.00320069]
["bitfinex","BTCUSD",1748918960276,1.13958812,105710.0,105700.0,0.00320069]
["bitfinex","BTCUSD",1748918960496,1.17257551,105710.0,105700.0,0.00320069]
["bitfinex","BTCUSD",1748918960709,0.83234883,105710.0,105700.0,0.00420069]
["bitfinex","BTCUSD",1748918960933,1.14251218,105710.0,105700.0,0.32108069]
["bitfinex","BTCUSD",1748918961161,1.12404727,105710.0,105700.0,0.32008069]
["bitfinex","BTCUSD",1748918961372,1.12504727,105710.0,105700.0,0.32008069]
["bitfinex","BTCUSD",1748918961592,1.1765007,105710.0,105700.0,0.32008069]
["bitfinex","BTCUSD",1748918962025,1.17844582,105710.0,105700.0,0.32008069]
["bitfinex","BTCUSD",1748918962234,1.16097935,105710.0,105700.0,0.32016069]
["bitfinex","BTCUSD",1748918962453,1.25349057,105710.0,105700.0,0.00220069]
["bitfinex","BTCUSD",1748918962666,0.54817498,105680.0,105670.0,0.51464]
["bitfinex","BTCUSD",1748918962889,0.54817498,105680.0,105670.0,0.40852]
["bitfinex","BTCUSD",1748918963102,0.54817498,105680.0,105670.0,0.83516]
["bitfinex","BTCUSD",1748918963318,0.90586597,105680.0,105670.0,0.83516]
["bitfinex","BTCUSD",1748918963808,0.90686597,105680.0,105670.0,0.84016]
["bitfinex","BTCUSD",1748918964020,0.90686597,105680.0,105670.0,0.84063812]
["bitfinex","BTCUSD",1748918964236,0.90686597,105680.0,105670.0,0.84231812]
["bitfinex","BTCUSD",1748918964454,0.54917498,105680.0,105670.0,0.84231812]
["bitfinex","BTCUSD",1748918964690,0.90786597,105680.0,105670.0,0.84231812]
["bitfinex","BTCUSD",1748918964906,0.55017498,105680.0,105670.0,0.41399812]
["bitfinex","BTCUSD",1748918965332,0.54117498,105680.0,105670.0,0.84199812]
["bitfinex","BTCUSD",1748918965562,0.89886597,105680.0,105670.0,0.84199812]
["bitfinex","BTCUSD",1748918965787,0.54117498,105680.0,105670.0,0.41399812]
["bitfinex","BTCUSD",1748918966024,0.89886597,105680.0,105670.0,0.84211812]
["bitfinex","BTCUSD",1748918966294,0.54117498,105680.0,105670.0,0.84211812]
["bitfinex","BTCUSD",1748918966504,0.89886597,105680.0,105670.0,0.84211812]
["bitfinex","BTCUSD",1748918967140,0.89886597,105680.0,105670.0,0.84191812]
["bitfinex","BTCUSD",1748918967791,0.89886597,105680.0,105670.0,0.41399812]
["bitfinex","BTCUSD",1748918968237,0.89886597,105680.0,105670.0,0.84167812]
["bitfinex","BTCUSD",1748918968684,0.54117498,105680.0,105670.0,0.84167812]
["bitfinex","BTCUSD",1748918968919,0.89886597,105680.0,105670.0,0.84151812]
["bitfinex","BTCUSD",1748918970264,0.89886597,105680.0,105670.0,0.41399812]
["bitfinex","BTCUSD",1748918970265,0.54117498,105680.0,105670.0,0.41399812]
["bitfinex","BTCUSD",1748918970489,0.54117498,105680.0,105670.0,0.84123812]
["bitfinex","BTCUSD",1748918970490,0.89886597,105680.0,105670.0,0.84123812]
["bitfinex","BTCUSD",1748918972424,0.87986597,105680.0,105670.0,0.84123812]
["bitfinex","BTCUSD",1748918973053,0.52217498,105680.0,105670.0,0.84123812]
["bitfinex","BTCUSD",1748918973275,0.87986597,105680.0,105670.0,0.64123812]
["bitfinex","BTCUSD",1748918973483,0.87986597,105680.0,105670.0,0.24459812]
["bitfinex","BTCUSD",1748918973484,0.52217498,105680.0,105670.0,0.24459812]
["bitfinex","BTCUSD",1748918973693,0.18217498,105680.0,105670.0,0.76681242]
["bitfinex","BTCUSD",1748918974126,0.18217498,105680.0,105670.0,0.34045242]
["bitfinex","BTCUSD",1748918974353,0.18217498,105680.0,105670.0,0.76673242]
["bitfinex","BTCUSD",1748918975221,0.18217498,105680.0,105670.0,0.76641242]
["bitfinex","BTCUSD",1748918975637,0.18217498,105680.0,105670.0,0.34045242]
["bitfinex","BTCUSD",1748918975848,0.18217498,105680.0,105670.0,0.76629242]
["bitfinex","BTCUSD",1748918977349,0.18217498,105680.0,105670.0,0.76589242]
["bitfinex","BTCUSD",1748918979146,0.18217498,105680.0,105670.0,1.12358341]
["bitfinex","BTCUSD",1748918980232,0.18217498,105680.0,105670.0,0.76589242]
["bitfinex","BTCUSD",1748918980458,0.18217498,105680.0,105670.0,1.12358341]
["bitfinex","BTCUSD",1748918983508,0.18217498,105680.0,105670.0,0.69814341]
["bitfinex","BTCUSD",1748918983714,0.18217498,105680.0,105670.0,1.12226341]
["bitfinex","BTCUSD",1748918984615,0.18217498,105680.0,105670.0,0.44657242]
["bitfinex","BTCUSD",1748918984817,0.18217498,105680.0,105670.0,0.76429242]
["bitfinex","BTCUSD",1748918985443,0.18217498,105680.0,105670.0,1.12198341]
["bitfinex","BTCUSD",1748918986543,0.18217498,105680.0,105670.0,0.76429242]
["bitfinex","BTCUSD",1748918989502,0.18217498,105680.0,105670.0,1.12198341]
["bitfinex","BTCUSD",1748918989745,0.18217498,105680.0,105670.0,0.76429242]
["bitfinex","BTCUSD",1748918989971,0.18217498,105680.0,105670.0,1.12198341]
["bitfinex","BTCUSD",1748918990199,0.18217498,105680.0,105670.0,0.76429242]
["bitfinex","BTCUSD",1748918993602,0.18217498,105680.0,105670.0,1.12198341]
["bitfinex","BTCUSD",1748918994061,0.18217498,105680.0,105670.0,0.76429242]
["bitfinex","BTCUSD",1748918995446,0.18217498,105680.0,105670.0,1.12198341]
["bitfinex","BTCUSD",1748918996557,0.18217498,105680.0,105670.0,0.76429242]
["bitfinex","BTCUSD",1748918996783,0.18217498,105680.0,105670.0,1.12198341]
["bitfinex","BTCUSD",1748918996995,0.53986597,105680.0,105670.0,0.21399812]
["bitfinex","BTCUSD",1748918997232,0.55566597,105680.0,105670.0,0.63367812]
["bitfinex","BTCUSD",1748918997437,0.57176597,105680.0,105670.0,0.63367812]
["bitfinex","BTCUSD",1748918998055,0.21407498,105680.0,105670.0,0.63367812]
["bitfinex","BTCUSD",1748918999065,0.21407498,105680.0,105670.0,0.63379812]
["bitfinex","BTCUSD",1748918999882,0.21407498,105680.0,105670.0,0.63359812]
["bitfinex","BTCUSD",1748919000450,0.18307498,105680.0,105670.0,0.63359812]
["bitfinex","BTCUSD",1748919001312,1.0635034,105680.0,105670.0,0.00547812]
["bitfinex","BTCUSD",1748919001515,0.57483409,105650.0,105640.0,0.10006]
["bitfinex","BTCUSD",1748919001720,0.57483409,105650.0,105640.0,0.20418]
["bitfinex","BTCUSD",1748919001970,0.67068839,105650.0,105640.0,0.52106]
["bitfinex","BTCUSD",1748919002169,0.57483409,105650.0,105640.0,0.52106]
["bitfinex","BTCUSD",1748919002363,0.93252508,105650.0,105640.0,0.52106]
["bitfinex","BTCUSD",1748919002566,0.93352508,105650.0,105640.0,0.93917183]
["bitfinex","BTCUSD",1748919002770,0.93352508,105650.0,105640.0,0.94117188]
["bitfinex","BTCUSD",1748919003021,0.93352508,105650.0,105640.0,0.9323]
["bitfinex","BTCUSD",1748919003215,0.93352508,105650.0,105640.0,0.9303]
["bitfinex","BTCUSD",1748919003428,0.20923409,105650.0,105640.0,0.94117182]
["bitfinex","BTCUSD",1748919003603,0.20923409,105650.0,105640.0,0.9323]
["bitfinex","BTCUSD",1748919003801,0.20923409,105650.0,105640.0,0.94117113]
["bitfinex","BTCUSD",1748919004000,0.20823409,105650.0,105640.0,0.9323]
["bitfinex","BTCUSD",1748919004205,0.20823409,105650.0,105640.0,1.0281543]
["bitfinex","BTCUSD",1748919004405,0.20923409,105650.0,105640.0,0.2300143]
["bitfinex","BTCUSD",1748919004643,0.69685145,105650.0,105640.0,0.11093107]
["bitfinex","BTCUSD",1748919004965,1.12812354,105650.0,105640.0,0.11980225]
["bitfinex","BTCUSD",1748919005136,0.77043132,105650.0,105640.0,0.53477107]
["bitfinex","BTCUSD",1748919005331,1.12812224,105650.0,105640.0,0.53477107]
["bitfinex","BTCUSD",1748919005533,1.14459834,105650.0,105640.0,0.21505107]
["bitfinex","BTCUSD",1748919005757,0.71094357,105650.0,105640.0,0.53309107]
["bitfinex","BTCUSD",1748919005960,0.97378026,105650.0,105640.0,0.10993107]
["bitfinex","BTCUSD",1748919006162,0.97378026,105650.0,105640.0,0.53409107]
["bitfinex","BTCUSD",1748919006361,0.61608927,105650.0,105640.0,0.53409107]
["bitfinex","BTCUSD",1748919006614,0.93882508,105650.0,105640.0,0.53409107]
["bitfinex","BTCUSD",1748919007047,0.93782508,105650.0,105640.0,0.09433107]
["bitfinex","BTCUSD",1748919007291,0.93782508,105650.0,105620.0,0.0158723]
["bitfinex","BTCUSD",1748919007292,0.59361436,105630.0,105620.0,0.0158723]
["bitfinex","BTCUSD",1748919007544,1.40485064,105630.0,105620.0,0.0158723]
["bitfinex","BTCUSD",1748919007795,1.40485064,105630.0,105620.0,0.1237123]
["bitfinex","BTCUSD",1748919007796,1.45485064,105630.0,105620.0,0.1237123]
["bitfinex","BTCUSD",1748919008039,1.40485064,105630.0,105620.0,0.1237123]
["bitfinex","BTCUSD",1748919008275,0.53882579,105620.0,105610.0,0.0468723]
["bitfinex","BTCUSD",1748919008510,1.02407108,105620.0,105610.0,0.1547123]
["bitfinex","BTCUSD",1748919008805,1.02454833,105620.0,105610.0,0.1547123]
["bitfinex","BTCUSD",1748919009025,0.20833268,105600.0,105590.0,0.00938524]
["bitfinex","BTCUSD",1748919009524,0.20833268,105600.0,105590.0,0.53651954]
["bitfinex","BTCUSD",1748919010027,0.20833268,105600.0,105590.0,0.52651954]
["bitfinex","BTCUSD",1748919010261,0.20933268,105600.0,105590.0,0.52651954]
["bitfinex","BTCUSD",1748919010971,0.18942981,105580.0,105570.0,0.02496407]
["bitfinex","BTCUSD",1748919011197,0.20837216,105580.0,105570.0,0.56707837]
["bitfinex","BTCUSD",1748919011421,0.20837216,105580.0,105570.0,0.56735837]
["bitfinex","BTCUSD",1748919012289,0.20884912,105580.0,105570.0,0.56735837]
["bitfinex","BTCUSD",1748919012488,0.20984912,105580.0,105570.0,0.56207837]
["bitfinex","BTCUSD",1748919013182,0.20984912,105580.0,105570.0,0.56215837]
["bitfinex","BTCUSD",1748919013604,0.21084912,105580.0,105570.0,0.56215837]
["bitfinex","BTCUSD",1748919016548,0.20137808,105580.0,105570.0,0.56215837]
["bitfinex","BTCUSD",1748919017201,0.20137808,105580.0,105570.0,1.19103127]
["bitfinex","BTCUSD",1748919017416,0.20137808,105580.0,105570.0,1.20997585]
["bitfinex","BTCUSD",1748919017646,0.20137808,105580.0,105570.0,1.21011291]
["bitfinex","BTCUSD",1748919018127,0.20137808,105580.0,105570.0,0.77887291]
["bitfinex","BTCUSD",1748919018390,0.20137808,105580.0,105570.0,0.56278143]
["bitfinex","BTCUSD",1748919018804,0.20137808,105580.0,105570.0,0.23954143]
["bitfinex","BTCUSD",1748919019008,0.20137808,105580.0,105570.0,0.56286143]
["bitfinex","BTCUSD",1748919019448,0.20137808,105580.0,105570.0,0.56270143]
["bitfinex","BTCUSD",1748919021448,0.20137808,105580.0,105570.0,1.01099278]
["bitfinex","BTCUSD",1748919021676,0.20137808,105580.0,105570.0,0.77109385]
["bitfinex","BTCUSD",1748919021890,0.20137808,105580.0,105570.0,0.76162156]
["bitfinex","BTCUSD",1748919022107,0.19190677,105580.0,105570.0,0.56270143]
["bitfinex","BTCUSD",1748919023160,0.19190677,105580.0,105570.0,0.5816461]
["bitfinex","BTCUSD",1748919023427,0.19190677,105580.0,105570.0,0.57217381]
["bitfinex","BTCUSD",1748919023843,0.19190677,105580.0,105570.0,1.20991291]
["bitfinex","BTCUSD",1748919024108,0.00247696,105580.0,105570.0,1.59991291]
["bitfinex","BTCUSD",1748919024330,0.01194782,105580.0,105570.0,1.62832897]
["bitfinex","BTCUSD",1748919024548,0.22032043,105580.0,105570.0,0.99060081]
["bitfinex","BTCUSD",1748919024761,0.22032043,105580.0,105570.0,1.60938502]
["bitfinex","BTCUSD",1748919024967,0.21084948,105580.0,105570.0,1.17834502]
["bitfinex","BTCUSD",1748919025172,0.21084948,105580.0,105570.0,1.60918502]
["bitfinex","BTCUSD",1748919025392,0.21084948,105580.0,105570.0,1.61865731]
["bitfinex","BTCUSD",1748919025604,0.21084948,105580.0,105570.0,1.62812924]
["bitfinex","BTCUSD",1748919026042,0.21084948,105580.0,105570.0,0.56234143]
["bitfinex","BTCUSD",1748919027141,0.21084948,105580.0,105570.0,0.80178918]
["bitfinex","BTCUSD",1748919027577,0.21084948,105580.0,105570.0,1.25955273]
["bitfinex","BTCUSD",1748919028006,0.21084948,105580.0,105570.0,1.25919273]
["bitfinex","BTCUSD",1748919028427,0.21084948,105580.0,105570.0,1.19972053]
["bitfinex","BTCUSD",1748919028641,0.21084948,105580.0,105570.0,1.24972053]
["bitfinex","BTCUSD",1748919028853,0.21084948,105580.0,105570.0,1.25919282]
["bitfinex","BTCUSD",1748919029064,0.21084948,105580.0,105570.0,1.26866502]
["bitfinex","BTCUSD",1748919029274,0.21084948,105580.0,105570.0,1.25899282]
["bitfinex","BTCUSD",1748919029481,0.20137826,105580.0,105570.0,1.06007278]
["bitfinex","BTCUSD",1748919029699,0.00247696,105580.0,105570.0,1.58952053]
["bitfinex","BTCUSD",1748919029930,0.00247696,105580.0,105570.0,1.61793659]
["bitfinex","BTCUSD",1748919030138,0.01194782,105580.0,105570.0,1.61793659]
["bitfinex","BTCUSD",1748919030353,0.01194773,105580.0,105570.0,1.64636359]
["bitfinex","BTCUSD",1748919030825,0.00247696,105580.0,105570.0,1.64636359]
["bitfinex","BTCUSD",1748919031036,0.02141859,105580.0,105570.0,1.64660359]
["bitfinex","BTCUSD",1748919031246,0.0214185,105580.0,105570.0,1.64660359]
["bitfinex","BTCUSD",1748919032119,0.01194764,105580.0,105570.0,1.64660359]
["bitfinex","BTCUSD",1748919032574,0.00247696,105580.0,105570.0,1.19831224]
["bitfinex","BTCUSD",1748919032780,0.00247696,105580.0,105570.0,1.64660359]
["bitfinex","BTCUSD",1748919032992,0.01194773,105580.0,105570.0,1.64660359]
["bitfinex","BTCUSD",1748919033408,0.00247696,105580.0,105570.0,1.48482424]
["bitfinex","BTCUSD",1748919033619,0.00247696,105580.0,105570.0,1.91470424]
["bitfinex","BTCUSD",1748919033835,0.00247696,105580.0,105570.0,7.05622709]
["bitfinex","BTCUSD",1748919034479,0.00147696,105580.0,105570.0,7.05622709]
["bitfinex","BTCUSD",1748919034688,0.00946808,105610.0,105600.0,0.23310192]
["bitfinex","BTCUSD",1748919034901,0.01893634,105610.0,105600.0,1.54103641]
["bitfinex","BTCUSD",1748919035296,0.01893643,105610.0,105600.0,1.11127641]
["bitfinex","BTCUSD",1748919035572,0.18723084,105620.0,105610.0,0.0325]
["bitfinex","BTCUSD",1748919035785,0.01893535,105620.0,105610.0,1.11585834]
["bitfinex","BTCUSD",1748919035993,0.00946727,105620.0,105610.0,1.11349162]
["bitfinex","BTCUSD",1748919036204,0.01893472,105620.0,105610.0,1.11349162]
["bitfinex","BTCUSD",1748919036415,0.01893373,105630.0,105620.0,0.20829324]
["bitfinex","BTCUSD",1748919036635,0.56304292,105660.0,105620.0,0.20829324]
["bitfinex","BTCUSD",1748919036636,0.19887123,105660.0,105650.0,0.1893043]
["bitfinex","BTCUSD",1748919036881,0.21769921,105650.0,105640.0,0.22072222]
["bitfinex","BTCUSD",1748919037096,0.19878815,105640.0,105630.0,0.423836]
["bitfinex","BTCUSD",1748919037309,0.02839788,105640.0,105630.0,0.40642042]
["bitfinex","BTCUSD",1748919037547,0.02839788,105640.0,105630.0,0.94998591]
["bitfinex","BTCUSD",1748919037769,0.02839788,105640.0,105630.0,1.27262591]
["bitfinex","BTCUSD",1748919037981,0.02839788,105640.0,105630.0,1.2726741]
["bitfinex","BTCUSD",1748919038206,0.2177201,105640.0,105630.0,1.2726741]
["bitfinex","BTCUSD",1748919038412,0.2177201,105640.0,105630.0,1.30102293]
["bitfinex","BTCUSD",1748919038626,0.1893043,105650.0,105640.0,0.21418815]
["bitfinex","BTCUSD",1748919038810,0.1893043,105650.0,105640.0,0.76721939]
["bitfinex","BTCUSD",1748919039044,0.1893043,105650.0,105640.0,0.79238505]
["bitfinex","BTCUSD",1748919039250,0.19876933,105650.0,105640.0,0.79238505]
["bitfinex","BTCUSD",1748919039484,0.00946476,105650.0,105640.0,0.80185053]
["bitfinex","BTCUSD",1748919039692,0.03785922,105650.0,105640.0,0.79238505]
["bitfinex","BTCUSD",1748919039897,0.03785913,105650.0,105640.0,0.80185053]
["bitfinex","BTCUSD",1748919040324,0.03785922,105650.0,105640.0,0.80185062]
["bitfinex","BTCUSD",1748919040538,0.01892916,105650.0,105640.0,0.8113161]
["bitfinex","BTCUSD",1748919040763,0.03785886,105650.0,105640.0,0.8113161]
["bitfinex","BTCUSD",1748919040970,0.04832389,105650.0,105640.0,0.8143161]
["bitfinex","BTCUSD",1748919041406,0.03985886,105650.0,105640.0,0.8173161]
["bitfinex","BTCUSD",1748919041827,0.03039392,105650.0,105640.0,0.8173161]
["bitfinex","BTCUSD",1748919042047,0.01146458,105650.0,105640.0,0.8173161]
["bitfinex","BTCUSD",1748919042389,0.02092943,105650.0,105640.0,0.8173161]
["bitfinex","BTCUSD",1748919043317,0.21969885,105650.0,105640.0,0.5627943]
["bitfinex","BTCUSD",1748919043515,0.21969885,105650.0,105640.0,0.57226032]
["bitfinex","BTCUSD",1748919043719,0.21969885,105650.0,105640.0,0.57226041]
["bitfinex","BTCUSD",1748919043926,0.21023427,105650.0,105640.0,0.1018543]
["bitfinex","BTCUSD",1748919044131,0.24163427,105650.0,105640.0,0.5320543]
["bitfinex","BTCUSD",1748919044355,0.24163427,105650.0,105640.0,0.1018543]
["bitfinex","BTCUSD",1748919044567,0.24163427,105650.0,105640.0,0.43632]
["bitfinex","BTCUSD",1748919044979,0.24063427,105650.0,105640.0,0.43352]
["bitfinex","BTCUSD",1748919045208,0.19878815,105640.0,105630.0,0.04092996]
["bitfinex","BTCUSD",1748919045424,0.19878815,105640.0,105630.0,0.56734426]
["bitfinex","BTCUSD",1748919047263,0.19878815,105640.0,105630.0,0.56694426]
["bitfinex","BTCUSD",1748919047885,0.19978815,105640.0,105630.0,0.56894426]
["bitfinex","BTCUSD",1748919048110,0.19978815,105640.0,105630.0,0.24670426]
["bitfinex","BTCUSD",1748919048340,0.19978815,105640.0,105630.0,0.56874426]
["bitfinex","BTCUSD",1748919048629,0.20078815,105640.0,105630.0,0.57074426]
["bitfinex","BTCUSD",1748919049674,0.17025408,105640.0,105630.0,0.57030426]
["bitfinex","BTCUSD",1748919049887,0.002,105640.0,105630.0,0.66899545]
["bitfinex","BTCUSD",1748919050048,0.002,105640.0,105630.0,0.84620252]
["bitfinex","BTCUSD",1748919050249,0.02093105,105640.0,105630.0,1.34622614]
["bitfinex","BTCUSD",1748919050454,0.01146539,105640.0,105630.0,1.35569252]
["bitfinex","BTCUSD",1748919050649,0.02939698,105640.0,105630.0,0.9226126]
["bitfinex","BTCUSD",1748919050895,0.01993105,105640.0,105630.0,1.36319898]
["bitfinex","BTCUSD",1748919051061,0.02093105,105640.0,105630.0,1.36819898]
["bitfinex","BTCUSD",1748919051373,0.01893105,105640.0,105630.0,1.36119898]
["bitfinex","BTCUSD",1748919051576,0.01993096,105640.0,105630.0,1.36619898]
["bitfinex","BTCUSD",1748919051782,0.02093096,105640.0,105630.0,1.37119898]
["bitfinex","BTCUSD",1748919052170,0.01146539,105640.0,105630.0,1.37119898]
["bitfinex","BTCUSD",1748919052364,0.02093096,105640.0,105630.0,1.37119898]
["bitfinex","BTCUSD",1748919053993,0.01146539,105640.0,105630.0,1.37119898]
["bitfinex","BTCUSD",1748919054440,0.002,105640.0,105630.0,1.37119898]
["bitfinex","BTCUSD",1748919054645,0.002,105640.0,105630.0,1.38573983]
["bitfinex","BTCUSD",1748919057669,0.002,105640.0,105630.0,0.95461983]
["bitfinex","BTCUSD",1748919057884,0.002,105640.0,105630.0,1.38481983]
["bitfinex","BTCUSD",1748919059526,0.01146548,105640.0,105630.0,1.36991898]
["bitfinex","BTCUSD",1748919059726,0.02093105,105640.0,105630.0,1.36991898]
["bitfinex","BTCUSD",1748919060517,0.01146548,105640.0,105630.0,1.36991898]
["bitfinex","BTCUSD",1748919061091,0.02093123,105640.0,105630.0,0.92220779]
["bitfinex","BTCUSD",1748919061296,0.01146548,105640.0,105630.0,1.36991898]
["bitfinex","BTCUSD",1748919061700,0.02093114,105640.0,105630.0,1.36991898]
["bitfinex","BTCUSD",1748919061901,0.01146548,105640.0,105630.0,1.36991898]
["bitfinex","BTCUSD",1748919062140,0.02093114,105640.0,105630.0,1.36991898]
["bitfinex","BTCUSD",1748919062393,0.01146548,105640.0,105630.0,1.36943898]
["bitfinex","BTCUSD",1748919062613,0.02093114,105640.0,105630.0,1.36943898]
["bitfinex","BTCUSD",1748919062815,0.01146548,105640.0,105630.0,1.36943898]
["bitfinex","BTCUSD",1748919063500,0.002,105640.0,105630.0,1.36943898]
["bitfinex","BTCUSD",1748919063678,0.01146548,105640.0,105630.0,1.36943898]
["bitfinex","BTCUSD",1748919064495,0.03039716,105640.0,105630.0,1.36943898]
["bitfinex","BTCUSD",1748919064696,0.01146548,105640.0,105630.0,1.36943898]
["bitfinex","BTCUSD",1748919065264,0.02093114,105640.0,105630.0,1.63797641]
["bitfinex","BTCUSD",1748919065677,0.02093114,105640.0,105630.0,1.58797641]
["bitfinex","BTCUSD",1748919065882,0.02093114,105640.0,105630.0,1.63797641]
["bitfinex","BTCUSD",1748919066543,0.01146548,105640.0,105630.0,1.58797641]
["bitfinex","BTCUSD",1748919066771,0.02093105,105640.0,105630.0,1.63797641]
["bitfinex","BTCUSD",1748919067405,0.21025417,105640.0,105630.0,0.54871857]
["bitfinex","BTCUSD",1748919067615,0.21025417,105640.0,105630.0,1.15956571]
["bitfinex","BTCUSD",1748919067829,0.21025417,105640.0,105630.0,1.16903244]
["bitfinex","BTCUSD",1748919068273,0.21025417,105640.0,105630.0,1.16903262]
["bitfinex","BTCUSD",1748919068487,0.21025417,105640.0,105630.0,0.14678426]
["bitfinex","BTCUSD",1748919068488,0.24195417,105640.0,105630.0,0.14678426]
["bitfinex","BTCUSD",1748919068746,0.22535417,105640.0,105630.0,0.57398426]
["bitfinex","BTCUSD",1748919068952,0.22535417,105640.0,105630.0,0.93210857]
["bitfinex","BTCUSD",1748919069336,0.22535417,105640.0,105630.0,0.50490857]
["bitfinex","BTCUSD",1748919069543,0.22535417,105640.0,105630.0,0.93218857]
["bitfinex","BTCUSD",1748919069984,0.24195417,105640.0,105630.0,0.14678426]
["bitfinex","BTCUSD",1748919070191,0.24195417,105640.0,105630.0,0.93202857]
["bitfinex","BTCUSD",1748919070605,0.21295417,105640.0,105630.0,0.93202857]
["bitfinex","BTCUSD",1748919070811,0.21295417,105640.0,105630.0,0.14678426]
["bitfinex","BTCUSD",1748919071022,0.21295417,105640.0,105630.0,0.57366426]
["bitfinex","BTCUSD",1748919071248,0.21295417,105640.0,105630.0,0.57350426]
["bitfinex","BTCUSD",1748919071455,0.21295417,105640.0,105630.0,0.57366426]
["bitfinex","BTCUSD",1748919071664,0.21295417,105640.0,105630.0,0.25358426]
["bitfinex","BTCUSD",1748919071887,0.21295417,105640.0,105630.0,0.93170857]
["bitfinex","BTCUSD",1748919072094,0.18125417,105640.0,105630.0,0.57358426]
["bitfinex","BTCUSD",1748919072305,0.18125417,105640.0,105630.0,0.93170857]
["bitfinex","BTCUSD",1748919074209,0.18125417,105640.0,105630.0,0.93214857]
["bitfinex","BTCUSD",1748919074427,0.18125417,105640.0,105630.0,0.50490857]
["bitfinex","BTCUSD",1748919074639,0.18125417,105640.0,105630.0,0.93206857]
["bitfinex","BTCUSD",1748919075726,0.18125417,105640.0,105630.0,0.94806857]
["bitfinex","BTCUSD",1748919076164,0.18125417,105640.0,105630.0,1.13740871]
["bitfinex","BTCUSD",1748919076426,0.02839671,105640.0,105630.0,1.53973241]
["bitfinex","BTCUSD",1748919076626,0.03786192,105640.0,105630.0,1.53973241]
["bitfinex","BTCUSD",1748919077471,0.04732776,105640.0,105630.0,1.53973241]
["bitfinex","BTCUSD",1748919077709,0.18930602,105650.0,105640.0,0.00946611]
["bitfinex","BTCUSD",1748919077911,0.18930602,105650.0,105640.0,0.47964472]
["bitfinex","BTCUSD",1748919078547,0.18930602,105650.0,105640.0,0.47017861]
["bitfinex","BTCUSD",1748919078961,0.19030602,105650.0,105640.0,0.47317861]
["bitfinex","BTCUSD",1748919079432,0.19030602,105650.0,105640.0,0.1150543]
["bitfinex","BTCUSD",1748919079653,0.19030602,105650.0,105640.0,0.46644472]
["bitfinex","BTCUSD",1748919079865,0.19030602,105650.0,105640.0,0.88265861]
["bitfinex","BTCUSD",1748919080692,0.19130602,105650.0,105640.0,1.09391296]
["bitfinex","BTCUSD",1748919080893,0.19130602,105650.0,105640.0,1.10901296]
["bitfinex","BTCUSD",1748919081651,0.002,105650.0,105640.0,1.13347871]
["bitfinex","BTCUSD",1748919081846,0.002,105650.0,105640.0,1.14294437]
["bitfinex","BTCUSD",1748919081847,0.238629,105650.0,105640.0,1.14294437]
["bitfinex","BTCUSD",1748919082083,0.22916442,105650.0,105640.0,1.13347871]
["bitfinex","BTCUSD",1748919082320,0.21969966,105650.0,105640.0,1.13347889]
["bitfinex","BTCUSD",1748919082562,0.21969966,105650.0,105640.0,1.14294473]
["bitfinex","BTCUSD",1748919083982,0.21969966,105650.0,105640.0,0.75088865]
["bitfinex","BTCUSD",1748919084212,0.21969966,105650.0,105640.0,1.10853296]
["bitfinex","BTCUSD",1748919084421,0.21969966,105650.0,105640.0,1.10853287]
["bitfinex","BTCUSD",1748919084629,0.21023463,105650.0,105640.0,0.90974472]
["bitfinex","BTCUSD",1748919084838,0.17023463,105650.0,105640.0,0.90974472]
["bitfinex","BTCUSD",1748919085050,0.17023463,105650.0,105640.0,0.5276543]
["bitfinex","BTCUSD",1748919085258,0.17023463,105650.0,105640.0,0.88577861]
["bitfinex","BTCUSD",1748919087780,0.17023463,105650.0,105640.0,0.2086543]
["bitfinex","BTCUSD",1748919087997,0.17023463,105650.0,105640.0,0.1018543]
["bitfinex","BTCUSD",1748919088215,0.17023463,105650.0,105640.0,0.88569861]
["bitfinex","BTCUSD",1748919089052,0.17023463,105650.0,105640.0,0.5275743]
["bitfinex","BTCUSD",1748919089485,0.17023463,105650.0,105640.0,0.88569861]
["bitfinex","BTCUSD",1748919089909,0.17023463,105650.0,105640.0,0.45997861]
["bitfinex","BTCUSD",1748919090124,0.20143463,105650.0,105640.0,0.1018543]
["bitfinex","BTCUSD",1748919090342,0.20143463,105650.0,105640.0,0.1128]
["bitfinex","BTCUSD",1748919090546,0.20143463,105650.0,105640.0,0.43156]
["bitfinex","BTCUSD",1748919090759,0.20143463,105650.0,105640.0,0.1128]
["bitfinex","BTCUSD",1748919090968,0.20143463,105650.0,105640.0,0.43144]
["bitfinex","BTCUSD",1748919091825,0.16143463,105650.0,105640.0,0.44918058]
["bitfinex","BTCUSD",1748919092034,0.16143463,105650.0,105640.0,0.13054061]
["bitfinex","BTCUSD",1748919092246,0.16143463,105650.0,105640.0,0.04148122]
["bitfinex","BTCUSD",1748919092459,0.16143463,105650.0,105640.0,0.44938058]
["bitfinex","BTCUSD",1748919093139,0.16143463,105650.0,105640.0,0.48486179]
["bitfinex","BTCUSD",1748919093369,0.16143463,105650.0,105640.0,0.48658179]
["bitfinex","BTCUSD",1748919093582,0.16143463,105650.0,105640.0,0.50440269]
["bitfinex","BTCUSD",1748919093795,0.16143463,105650.0,105640.0,0.48666179]
["bitfinex","BTCUSD",1748919093999,0.16143463,105650.0,105640.0,0.50440278]
["bitfinex","BTCUSD",1748919094236,0.16143463,105650.0,105640.0,0.48666179]
["bitfinex","BTCUSD",1748919094449,0.16143463,105650.0,105640.0,0.15507609]
["bitfinex","BTCUSD",1748919094690,0.16143463,105650.0,105640.0,0.58259609]
["bitfinex","BTCUSD",1748919095109,0.16143463,105650.0,105640.0,0.05922179]
["bitfinex","BTCUSD",1748919095536,0.16143463,105650.0,105640.0,0.48694179]
["bitfinex","BTCUSD",1748919096381,0.16143463,105650.0,105640.0,0.50468274]
["bitfinex","BTCUSD",1748919096585,0.16143463,105650.0,105640.0,0.48702179]
["bitfinex","BTCUSD",1748919096846,0.16143463,105650.0,105640.0,0.50476274]
["bitfinex","BTCUSD",1748919097257,0.16143463,105650.0,105640.0,0.48702179]
["bitfinex","BTCUSD",1748919098489,0.16143463,105650.0,105640.0,0.50476209]
["bitfinex","BTCUSD",1748919098711,0.16143463,105650.0,105640.0,0.48702179]
["bitfinex","BTCUSD",1748919098993,0.12143463,105650.0,105640.0,0.48702179]
["bitfinex","BTCUSD",1748919099163,0.12143463,105650.0,105640.0,0.50476273]
["bitfinex","BTCUSD",1748919099380,0.12143463,105650.0,105640.0,0.05922179]
["bitfinex","BTCUSD",1748919099582,0.12143463,105650.0,105640.0,0.48682179]
["bitfinex","BTCUSD",1748919099793,0.12143463,105650.0,105640.0,0.48698179]
["bitfinex","BTCUSD",1748919099966,0.12143463,105650.0,105640.0,0.50472272]
["bitfinex","BTCUSD",1748919100166,0.12143463,105650.0,105640.0,0.07696241]
["bitfinex","BTCUSD",1748919100367,0.12143463,105650.0,105640.0,0.48698179]
["bitfinex","BTCUSD",1748919100716,0.12143463,105650.0,105640.0,0.58283609]
["bitfinex","BTCUSD",1748919100852,0.10533463,105650.0,105640.0,0.58283609]
["bitfinex","BTCUSD",1748919101063,0.12163463,105650.0,105640.0,0.58283609]
["bitfinex","BTCUSD",1748919101264,0.12163463,105650.0,105640.0,0.60057606]
["bitfinex","BTCUSD",1748919101471,0.12163463,105650.0,105640.0,0.58283609]
["bitfinex","BTCUSD",1748919102973,0.09023463,105650.0,105640.0,0.58283609]
["bitfinex","BTCUSD",1748919103202,0.09023463,105650.0,105640.0,0.60057523]
["bitfinex","BTCUSD",1748919103674,0.09023463,105650.0,105640.0,0.58283609]
["bitfinex","BTCUSD",1748919104299,0.09023463,105650.0,105640.0,0.60057432]
["bitfinex","BTCUSD",1748919104507,0.09023463,105650.0,105640.0,0.58283609]
["bitfinex","BTCUSD",1748919104939,0.09023463,105650.0,105640.0,0.6005743]
["bitfinex","BTCUSD",1748919105249,0.09023463,105650.0,105640.0,0.58283609]
["bitfinex","BTCUSD",1748919107154,0.09023463,105650.0,105640.0,0.61667433]
["bitfinex","BTCUSD",1748919107356,0.09023463,105650.0,105640.0,0.61667432]
["bitfinex","BTCUSD",1748919107562,0.09023463,105650.0,105640.0,0.59893609]
["bitfinex","BTCUSD",1748919109052,0.01893015,105650.0,105640.0,1.28044436]
["bitfinex","BTCUSD",1748919109274,0.22716388,105650.0,105640.0,1.29938879]
["bitfinex","BTCUSD",1748919109917,0.2176993,105650.0,105640.0,1.28992313]
["bitfinex","BTCUSD",1748919110118,0.2176993,105650.0,105640.0,1.30885472]
["bitfinex","BTCUSD",1748919111421,0.2176993,105650.0,105640.0,0.85150008]
["bitfinex","BTCUSD",1748919112160,0.2176993,105650.0,105640.0,0.85054008]
["bitfinex","BTCUSD",1748919112613,0.2176993,105650.0,105640.0,0.86000583]
["bitfinex","BTCUSD",1748919113578,0.16823445,105650.0,105640.0,0.84107424]
["bitfinex","BTCUSD",1748919113783,0.16823445,105650.0,105640.0,0.18611609]
["bitfinex","BTCUSD",1748919113985,0.16823445,105650.0,105640.0,0.15411609]
["bitfinex","BTCUSD",1748919114189,0.16823445,105650.0,105640.0,0.26099609]
["bitfinex","BTCUSD",1748919114397,0.16823445,105650.0,105640.0,0.58131609]
["bitfinex","BTCUSD",1748919118511,0.16823445,105650.0,105640.0,0.15411609]
["bitfinex","BTCUSD",1748919118712,0.19913445,105650.0,105640.0,0.58071609]
["bitfinex","BTCUSD",1748919119109,0.18383445,105650.0,105640.0,0.58071609]
["bitfinex","BTCUSD",1748919120144,0.16823445,105650.0,105640.0,0.58071609]
["bitfinex","BTCUSD",1748919120420,0.16823445,105650.0,105640.0,0.58047609]
["bitfinex","BTCUSD",1748919120421,0.19923445,105650.0,105640.0,0.58047609]
["bitfinex","BTCUSD",1748919120662,0.19923445,105650.0,105640.0,0.15411609]
["bitfinex","BTCUSD",1748919120902,0.19923445,105650.0,105640.0,0.58059609]
["bitfinex","BTCUSD",1748919120903,0.15923445,105650.0,105640.0,0.58059609]
["bitfinex","BTCUSD",1748919121559,0.15923445,105650.0,105640.0,0.58067609]
["bitfinex","BTCUSD",1748919123057,0.12823445,105650.0,105640.0,0.58067609]
["bitfinex","BTCUSD",1748919123500,0.12823445,105650.0,105640.0,1.03184537]
["bitfinex","BTCUSD",1748919123934,0.12823445,105650.0,105640.0,0.65739987]
["bitfinex","BTCUSD",1748919124792,0.12823445,105650.0,105640.0,0.67359987]
["bitfinex","BTCUSD",1748919125898,0.12823445,105650.0,105640.0,0.68879987]
["bitfinex","BTCUSD",1748919126407,0.13769939,105650.0,105640.0,1.04704537]
["bitfinex","BTCUSD",1748919127001,0.13769939,105650.0,105640.0,0.26099609]
["bitfinex","BTCUSD",1748919127261,0.16879939,105650.0,105640.0,0.15411609]
["bitfinex","BTCUSD",1748919127729,0.15369939,105650.0,105640.0,0.58019609]
["bitfinex","BTCUSD",1748919128003,0.11369939,105650.0,105640.0,0.58019609]
["bitfinex","BTCUSD",1748919129000,0.09769939,105650.0,105640.0,0.58019609]
["bitfinex","BTCUSD",1748919130010,0.09769939,105650.0,105640.0,0.95454159]
["bitfinex","BTCUSD",1748919130628,0.09769939,105650.0,105640.0,0.97004159]
["bitfinex","BTCUSD",1748919131051,0.09769939,105650.0,105640.0,0.59629609]
["bitfinex","BTCUSD",1748919131264,0.09769939,105650.0,105640.0,0.15411609]
["bitfinex","BTCUSD",1748919131473,0.09769939,105650.0,105640.0,0.57887609]
["bitfinex","BTCUSD",1748919132311,0.09769939,105650.0,105640.0,0.59499609]
["bitfinex","BTCUSD",1748919132741,0.09769939,105650.0,105640.0,0.96874159]
["bitfinex","BTCUSD",1748919135015,0.05769939,105650.0,105640.0,0.96874159]
["bitfinex","BTCUSD",1748919136069,0.05769939,105650.0,105640.0,0.61049609]
["bitfinex","BTCUSD",1748919137533,0.05769939,105650.0,105640.0,0.59407609]
["bitfinex","BTCUSD",1748919140106,0.05769939,105650.0,105640.0,0.60957609]
["bitfinex","BTCUSD",1748919140749,0.05769939,105650.0,105640.0,0.96782159]
["bitfinex","BTCUSD",1748919142115,0.05769939,105650.0,105640.0,1.15714381]
["bitfinex","BTCUSD",1748919142323,0.04823445,105650.0,105640.0,0.9772877]
["bitfinex","BTCUSD",1748919142529,0.04823445,105650.0,105640.0,1.3860477]
["bitfinex","BTCUSD",1748919142958,0.04823445,105650.0,105640.0,1.57536992]
["bitfinex","BTCUSD",1748919143574,0.04823445,105650.0,105640.0,1.58483594]
["bitfinex","BTCUSD",1748919144813,0.04823445,105650.0,105640.0,1.37658159]
["bitfinex","BTCUSD",1748919145021,0.04823445,105650.0,105640.0,1.3860477]
["bitfinex","BTCUSD",1748919145236,0.04823445,105650.0,105640.0,0.98587609]
["bitfinex","BTCUSD",1748919145649,0.04823445,105650.0,105640.0,1.20559831]
["bitfinex","BTCUSD",1748919145866,0.04823445,105650.0,105640.0,1.3839877]
["bitfinex","BTCUSD",1748919146073,0.04823445,105650.0,105640.0,1.37452159]
["bitfinex","BTCUSD",1748919146282,0.04823445,105650.0,105640.0,1.38398761]
["bitfinex","BTCUSD",1748919146491,0.04823445,105650.0,105640.0,1.37452159]
["bitfinex","BTCUSD",1748919146913,0.04823445,105650.0,105640.0,1.01627609]
["bitfinex","BTCUSD",1748919147093,0.04823445,105650.0,105640.0,1.37452159]
["bitfinex","BTCUSD",1748919148364,0.04823445,105650.0,105640.0,0.56287609]
["bitfinex","BTCUSD",1748919148572,0.04823445,105650.0,105640.0,0.98555609]
["bitfinex","BTCUSD",1748919148983,0.04823445,105650.0,105640.0,0.57797609]
["bitfinex","BTCUSD",1748919149205,0.04823445,105650.0,105640.0,1.35906159]
["bitfinex","BTCUSD",1748919150437,0.04823445,105650.0,105640.0,1.37724336]
["bitfinex","BTCUSD",1748919151058,0.04823445,105650.0,105640.0,1.01899786]
["bitfinex","BTCUSD",1748919152331,0.04823445,105650.0,105640.0,1.00389786]
["bitfinex","BTCUSD",1748919155372,0.04823445,105650.0,105640.0,0.58105786]
["bitfinex","BTCUSD",1748919155562,0.07943445,105650.0,105640.0,1.00253786]
["bitfinex","BTCUSD",1748919155966,0.06443445,105650.0,105640.0,1.00253786]
["bitfinex","BTCUSD",1748919156197,0.06443445,105650.0,105640.0,0.58105786]
["bitfinex","BTCUSD",1748919156449,0.06443445,105650.0,105640.0,1.00241786]
["bitfinex","BTCUSD",1748919156873,0.06443445,105650.0,105640.0,1.00225786]
["bitfinex","BTCUSD",1748919157285,0.06443445,105650.0,105640.0,0.68689786]
["bitfinex","BTCUSD",1748919157495,0.06443445,105650.0,105640.0,0.58105786]
["bitfinex","BTCUSD",1748919157716,0.08103445,105650.0,105640.0,0.58105786]
["bitfinex","BTCUSD",1748919157931,0.43927995,105650.0,105640.0,1.00213786]
["bitfinex","BTCUSD",1748919158965,0.43927995,105650.0,105640.0,1.00201786]
["bitfinex","BTCUSD",1748919159175,0.43927995,105650.0,105640.0,0.89617786]
["bitfinex","BTCUSD",1748919159415,0.77927995,105650.0,105640.0,0.48520356]
["bitfinex","BTCUSD",1748919159630,0.77927995,105650.0,105640.0,0.90624356]
["bitfinex","BTCUSD",1748919159848,0.77927995,105650.0,105640.0,0.90628356]
["bitfinex","BTCUSD",1748919160291,0.87179117,105650.0,105640.0,0.90120356]
["bitfinex","BTCUSD",1748919160504,0.77927995,105650.0,105640.0,0.90320356]
["bitfinex","BTCUSD",1748919160924,0.77927995,105650.0,105640.0,0.58800356]
["bitfinex","BTCUSD",1748919161136,0.77927995,105650.0,105640.0,0.90328356]
["bitfinex","BTCUSD",1748919161835,0.77927995,105650.0,105640.0,0.48016356]
["bitfinex","BTCUSD",1748919162017,0.78327995,105650.0,105640.0,0.91762645]
["bitfinex","BTCUSD",1748919162218,0.78327995,105650.0,105640.0,0.89988356]
["bitfinex","BTCUSD",1748919162424,0.78327995,105650.0,105640.0,0.58476356]
["bitfinex","BTCUSD",1748919162622,0.78327995,105650.0,105640.0,0.89972356]
["bitfinex","BTCUSD",1748919162870,0.78327995,105650.0,105640.0,0.90859509]
["bitfinex","BTCUSD",1748919163101,0.7350455,105650.0,105640.0,0.59363514]
["bitfinex","BTCUSD",1748919163302,0.7350455,105650.0,105640.0,0.89972356]
["bitfinex","BTCUSD",1748919163303,0.9243498,105650.0,105640.0,0.89972356]
["bitfinex","BTCUSD",1748919163714,0.9243498,105650.0,105640.0,0.90859517]
["bitfinex","BTCUSD",1748919163890,0.9243498,105650.0,105640.0,0.49983517]
["bitfinex","BTCUSD",1748919164120,0.9243498,105650.0,105640.0,0.18487521]
["bitfinex","BTCUSD",1748919164339,1.0202041,105650.0,105640.0,0.17600356]
["bitfinex","BTCUSD",1748919164542,1.0202041,105650.0,105640.0,0.07240356]
["bitfinex","BTCUSD",1748919164748,1.0202041,105650.0,105640.0,0.09014731]
["bitfinex","BTCUSD",1748919164948,1.0202041,105650.0,105640.0,0.07240356]
["bitfinex","BTCUSD",1748919165356,1.0202041,105650.0,105640.0,0.08127552]
["bitfinex","BTCUSD",1748919165555,1.0202041,105650.0,105640.0,0.09901945]
["bitfinex","BTCUSD",1748919165812,1.0202041,105650.0,105640.0,0.09014749]
["bitfinex","BTCUSD",1748919165998,1.0202041,105650.0,105640.0,0.08127552]
["bitfinex","BTCUSD",1748919166205,1.0202041,105650.0,105640.0,0.09014788]
["bitfinex","BTCUSD",1748919166534,1.0202041,105650.0,105640.0,0.09014818]
["bitfinex","BTCUSD",1748919167231,1.0202041,105650.0,105640.0,0.10789281]
["bitfinex","BTCUSD",1748919167428,1.0202041,105650.0,105640.0,0.08127587]
["bitfinex","BTCUSD",1748919167795,1.0202041,105650.0,105640.0,0.0990205]
["bitfinex","BTCUSD",1748919168006,1.0202041,105650.0,105640.0,0.08127587]
["bitfinex","BTCUSD",1748919169020,1.0202041,105650.0,105640.0,0.09902049]
["bitfinex","BTCUSD",1748919169220,1.0202041,105650.0,105640.0,0.09014818]
["bitfinex","BTCUSD",1748919169439,1.0202041,105650.0,105640.0,0.08127587]
["bitfinex","BTCUSD",1748919169654,1.0202041,105650.0,105640.0,0.0990205]
["bitfinex","BTCUSD",1748919169655,1.03474495,105650.0,105640.0,0.0990205]
["bitfinex","BTCUSD",1748919170063,1.03474495,105650.0,105640.0,0.08127587]
["bitfinex","BTCUSD",1748919170299,0.99474495,105650.0,105640.0,0.08127587]
["bitfinex","BTCUSD",1748919170734,0.63649945,105650.0,105640.0,0.08127587]
["bitfinex","BTCUSD",1748919170957,0.99474495,105650.0,105640.0,0.08127587]
["bitfinex","BTCUSD",1748919171901,0.99474495,105650.0,105640.0,0.09014829]
["bitfinex","BTCUSD",1748919172104,0.99474495,105650.0,105640.0,0.08127587]
["bitfinex","BTCUSD",1748919172799,0.99474495,105650.0,105640.0,0.09014828]
["bitfinex","BTCUSD",1748919173030,0.99474495,105650.0,105640.0,0.10789308]
["bitfinex","BTCUSD",1748919173230,1.02594495,105650.0,105640.0,0.09014827]
["bitfinex","BTCUSD",1748919173427,1.02594495,105650.0,105640.0,0.09014826]
["bitfinex","BTCUSD",1748919173626,1.02594495,105650.0,105640.0,0.08127587]
["bitfinex","BTCUSD",1748919173827,1.0114041,105650.0,105640.0,0.09902018]
["bitfinex","BTCUSD",1748919174080,1.0114041,105650.0,105640.0,0.08127587]
["bitfinex","BTCUSD",1748919174284,1.0114041,105650.0,105640.0,0.09014794]
["bitfinex","BTCUSD",1748919174605,1.0114041,105650.0,105640.0,0.08127587]
["bitfinex","BTCUSD",1748919177330,0.9714041,105650.0,105640.0,0.07955587]
["bitfinex","BTCUSD",1748919177751,0.9714041,105650.0,105640.0,0.10617279]
["bitfinex","BTCUSD",1748919177946,0.9714041,105650.0,105640.0,0.08842805]
["bitfinex","BTCUSD",1748919178368,0.9714041,105650.0,105640.0,0.09730057]
["bitfinex","BTCUSD",1748919178783,0.9714041,105650.0,105640.0,0.08842805]
["bitfinex","BTCUSD",1748919178978,0.6131586,105650.0,105640.0,0.09730054]
["bitfinex","BTCUSD",1748919179148,0.6131586,105650.0,105640.0,0.08842805]
["bitfinex","BTCUSD",1748919179512,0.9714041,105650.0,105640.0,0.09730055]
["bitfinex","BTCUSD",1748919180133,0.6131586,105650.0,105640.0,0.09730055]
["bitfinex","BTCUSD",1748919180339,0.9714041,105650.0,105640.0,0.09730055]
["bitfinex","BTCUSD",1748919180767,0.9714041,105650.0,105640.0,0.10617305]
["bitfinex","BTCUSD",1748919180980,1.06391532,105650.0,105640.0,0.10617305]
["bitfinex","BTCUSD",1748919181190,1.07845617,105650.0,105640.0,0.10617305]
["bitfinex","BTCUSD",1748919181413,1.07845617,105650.0,105640.0,0.11504554]
["bitfinex","BTCUSD",1748919181626,1.07845617,105650.0,105640.0,0.10617305]
["bitfinex","BTCUSD",1748919181833,0.98594495,105650.0,105640.0,0.10617305]
["bitfinex","BTCUSD",1748919182285,0.62769945,105650.0,105640.0,0.10617305]
["bitfinex","BTCUSD",1748919182502,0.98594495,105650.0,105640.0,0.11504559]
["bitfinex","BTCUSD",1748919182706,0.98594495,105650.0,105640.0,0.13279067]
["bitfinex","BTCUSD",1748919182916,0.98594495,105650.0,105640.0,0.12391813]
["bitfinex","BTCUSD",1748919183167,0.98594495,105650.0,105640.0,0.13279063]
["bitfinex","BTCUSD",1748919184265,0.98594495,105650.0,105640.0,0.14166317]
["bitfinex","BTCUSD",1748919184896,0.98594495,105650.0,105640.0,0.15053569]
["bitfinex","BTCUSD",1748919185044,0.98594495,105650.0,105640.0,0.14166317]
["bitfinex","BTCUSD",1748919185419,0.98594495,105650.0,105640.0,0.15053571]
["bitfinex","BTCUSD",1748919186386,0.98594495,105650.0,105640.0,0.1594083]
["bitfinex","BTCUSD",1748919186594,0.98594495,105650.0,105640.0,0.15053571]
["bitfinex","BTCUSD",1748919186798,0.98594495,105650.0,105640.0,0.1594083]
["bitfinex","BTCUSD",1748919188319,0.98594495,105650.0,105640.0,0.16828085]
["bitfinex","BTCUSD",1748919188726,0.98594495,105650.0,105640.0,0.1771534]
["bitfinex","BTCUSD",1748919189147,0.98594495,105650.0,105640.0,0.16828085]
["bitfinex","BTCUSD",1748919189398,0.98594495,105650.0,105640.0,0.17715334]
["bitfinex","BTCUSD",1748919189605,0.98594495,105650.0,105640.0,0.16828085]
["bitfinex","BTCUSD",1748919189898,0.98594495,105650.0,105640.0,0.17715333]
["bitfinex","BTCUSD",1748919190131,0.98594495,105650.0,105640.0,0.17715331]
["bitfinex","BTCUSD",1748919190359,0.98594495,105650.0,105640.0,0.16828085]
["bitfinex","BTCUSD",1748919190783,0.98594495,105650.0,105640.0,0.1771533]
["bitfinex","BTCUSD",1748919190993,0.98594495,105650.0,105640.0,0.16828085]
["bitfinex","BTCUSD",1748919191210,0.98594495,105650.0,105640.0,0.18602575]
["bitfinex","BTCUSD",1748919191630,0.98594495,105650.0,105640.0,0.1771533]
["bitfinex","BTCUSD",1748919192266,0.98594495,105650.0,105640.0,0.18602575]
["bitfinex","BTCUSD",1748919192485,0.98594495,105650.0,105640.0,0.1771533]
["bitfinex","BTCUSD",1748919192902,0.98594495,105650.0,105640.0,0.18602575]
["bitfinex","BTCUSD",1748919193119,1.11594495,105650.0,105640.0,0.1771533]
["bitfinex","BTCUSD",1748919193532,1.11594495,105650.0,105640.0,0.18602575]
["bitfinex","BTCUSD",1748919194401,1.11594495,105650.0,105640.0,0.20377076]
["bitfinex","BTCUSD",1748919194603,1.11594495,105650.0,105640.0,0.19489826]
["bitfinex","BTCUSD",1748919194808,0.98594495,105650.0,105640.0,0.19489826]
["bitfinex","BTCUSD",1748919195042,0.6131586,105650.0,105640.0,0.19489826]
["bitfinex","BTCUSD",1748919195255,0.1933043,105650.0,105640.0,0.23527078]
["bitfinex","BTCUSD",1748919195480,0.5515498,105650.0,105640.0,0.23527078]
["bitfinex","BTCUSD",1748919195744,0.8915498,105650.0,105640.0,0.23527078]
["bitfinex","BTCUSD",1748919196172,0.8915498,105650.0,105640.0,0.54863078]
["bitfinex","BTCUSD",1748919203793,0.5333043,105650.0,105640.0,0.54863078]
["bitfinex","BTCUSD",1748919204043,0.8915498,105650.0,105640.0,0.54863078]
["bitfinex","BTCUSD",1748919213542,0.8915498,105650.0,105640.0,0.51314957]
["bitfinex","BTCUSD",1748919216587,0.5333043,105650.0,105640.0,0.51314957]
["bitfinex","BTCUSD",1748919216772,0.8915498,105650.0,105640.0,0.51314957]
["bitfinex","BTCUSD",1748919217511,0.8915498,105650.0,105640.0,0.61590957]
["bitfinex","BTCUSD",1748919218128,0.8915498,105650.0,105640.0,0.61314957]
["bitfinex","BTCUSD",1748919219872,0.5333043,105650.0,105640.0,0.61314957]
["bitfinex","BTCUSD",1748919220075,0.8915498,105650.0,105640.0,0.61314957]
["bitfinex","BTCUSD",1748919220853,0.5333043,105650.0,105640.0,0.61314957]
["bitfinex","BTCUSD",1748919221196,0.8915498,105650.0,105640.0,0.61314957]
["bitfinex","BTCUSD",1748919222283,0.5333043,105650.0,105640.0,0.61314957]
["bitfinex","BTCUSD",1748919222490,0.8915498,105650.0,105640.0,0.61314957]
["bitfinex","BTCUSD",1748919224189,0.1933043,105650.0,105640.0,0.61314957]
["bitfinex","BTCUSD",1748919226472,0.1533043,105650.0,105640.0,0.61314957]
["bitfinex","BTCUSD",1748919230433,0.5115498,105650.0,105640.0,0.60946957]
["bitfinex","BTCUSD",1748919231274,0.5115498,105650.0,105640.0,0.60970957]
["bitfinex","BTCUSD",1748919232936,0.1533043,105650.0,105640.0,0.60970957]
["bitfinex","BTCUSD",1748919233141,0.5115498,105650.0,105640.0,0.19978957]
["bitfinex","BTCUSD",1748919233345,0.5115498,105650.0,105640.0,0.60954957]
["bitfinex","BTCUSD",1748919233556,0.4715498,105650.0,105640.0,0.60954957]
["bitfinex","BTCUSD",1748919235240,0.47162599,105650.0,105640.0,0.60954957]
["bitfinex","BTCUSD",1748919238556,0.1133043,105650.0,105640.0,0.60954957]
["bitfinex","BTCUSD",1748919238770,0.47162599,105650.0,105640.0,0.60954957]
["bitfinex","BTCUSD",1748919238982,0.1133043,105650.0,105640.0,0.60954957]
["bitfinex","BTCUSD",1748919240638,0.0733043,105650.0,105640.0,0.60954957]
["bitfinex","BTCUSD",1748919244922,0.18928782,105660.0,105650.0,0.0321]
["bitfinex","BTCUSD",1748919245120,0.18928782,105660.0,105650.0,0.48618497]
["bitfinex","BTCUSD",1748919245600,0.18928782,105660.0,105650.0,0.1279543]
["bitfinex","BTCUSD",1748919246303,0.18928782,105660.0,105650.0,0.1410543]
["bitfinex","BTCUSD",1748919247681,0.14928782,105660.0,105650.0,0.1410543]
["bitfinex","BTCUSD",1748919248585,0.14928782,105660.0,105650.0,0.15502897]
["bitfinex","BTCUSD",1748919252763,0.14928782,105660.0,105650.0,0.18271136]
["bitfinex","BTCUSD",1748919254882,0.10928782,105660.0,105650.0,0.18271136]
["bitfinex","BTCUSD",1748919255091,0.08428782,105660.0,105650.0,0.18271136]
["bitfinex","BTCUSD",1748919259203,0.08428782,105660.0,105650.0,0.19321469]
["bitfinex","BTCUSD",1748919260583,0.08428782,105660.0,105650.0,0.55144536]
["bitfinex","BTCUSD",1748919261778,0.08428782,105660.0,105650.0,0.19321469]
["bitfinex","BTCUSD",1748919261914,0.28937275,105670.0,105660.0,0.0151]
["bitfinex","BTCUSD",1748919262117,0.28937275,105670.0,105660.0,1.30032497]
["bitfinex","BTCUSD",1748919262508,0.28937275,105670.0,105660.0,0.9420943]
["bitfinex","BTCUSD",1748919262719,0.68010342,105670.0,105660.0,0.5045743]
["bitfinex","BTCUSD",1748919262916,0.64760342,105670.0,105660.0,0.81452]
["bitfinex","BTCUSD",1748919263133,0.28937275,105670.0,105660.0,0.81452]
["bitfinex","BTCUSD",1748919263329,0.64760342,105670.0,105660.0,0.81452]
["bitfinex","BTCUSD",1748919263533,0.64760342,105670.0,105660.0,0.81552]
["bitfinex","BTCUSD",1748919264224,0.28937275,105670.0,105660.0,0.83092]
["bitfinex","BTCUSD",1748919264632,0.64760342,105670.0,105660.0,0.83092]
["bitfinex","BTCUSD",1748919264824,0.64760342,105670.0,105660.0,0.84622]
["bitfinex","BTCUSD",1748919265023,0.28937275,105670.0,105660.0,0.84622]
["bitfinex","BTCUSD",1748919266066,0.28937275,105670.0,105660.0,0.85287102]
["bitfinex","BTCUSD",1748919266269,0.28937275,105670.0,105660.0,0.84622]
["bitfinex","BTCUSD",1748919266649,0.28937275,105670.0,105660.0,0.94872531]
["bitfinex","BTCUSD",1748919266848,0.28937275,105670.0,105660.0,0.9420743]
["bitfinex","BTCUSD",1748919267046,0.28937275,105670.0,105660.0,0.94872533]
["bitfinex","BTCUSD",1748919267678,0.28937275,105670.0,105660.0,0.95537638]
["bitfinex","BTCUSD",1748919267891,0.28937275,105670.0,105660.0,0.94872533]
["bitfinex","BTCUSD",1748919268096,0.28050488,105670.0,105660.0,0.94872533]
["bitfinex","BTCUSD",1748919268540,0.28050488,105670.0,105660.0,0.95537614]
["bitfinex","BTCUSD",1748919268744,0.28050488,105670.0,105660.0,0.94872533]
["bitfinex","BTCUSD",1748919268914,0.24050488,105670.0,105660.0,0.9620271]
["bitfinex","BTCUSD",1748919269139,0.24050488,105670.0,105660.0,0.95537617]
["bitfinex","BTCUSD",1748919269346,0.24050488,105670.0,105660.0,0.96202722]
["bitfinex","BTCUSD",1748919269522,0.24050488,105670.0,105660.0,0.95537617]
["bitfinex","BTCUSD",1748919269713,0.24050488,105670.0,105660.0,0.9620271]
["bitfinex","BTCUSD",1748919269914,0.24050488,105670.0,105660.0,0.95537617]
["bitfinex","BTCUSD",1748919270310,0.24050488,105670.0,105660.0,0.96202707]
["bitfinex","BTCUSD",1748919270510,0.24050488,105670.0,105660.0,0.96202706]
["bitfinex","BTCUSD",1748919270713,0.24050488,105670.0,105660.0,0.95537617]
["bitfinex","BTCUSD",1748919270985,0.24050488,105670.0,105660.0,0.96202705]
["bitfinex","BTCUSD",1748919271149,0.24050488,105670.0,105660.0,0.95537617]
["bitfinex","BTCUSD",1748919271349,0.24050488,105670.0,105660.0,0.96202705]
["bitfinex","BTCUSD",1748919271559,0.24050488,105670.0,105660.0,0.95537617]
["bitfinex","BTCUSD",1748919272561,0.24050488,105670.0,105660.0,0.96202706]
["bitfinex","BTCUSD",1748919272762,0.24050488,105670.0,105660.0,0.96867795]
["bitfinex","BTCUSD",1748919272985,0.24050488,105670.0,105660.0,0.96202706]
["bitfinex","BTCUSD",1748919273872,0.24050488,105670.0,105660.0,0.96867779]
["bitfinex","BTCUSD",1748919274081,0.24050488,105670.0,105660.0,0.66864846]
["bitfinex","BTCUSD",1748919274290,0.23163712,105670.0,105660.0,0.97536846]
["bitfinex","BTCUSD",1748919274497,0.23163712,105670.0,105660.0,0.98201929]
["bitfinex","BTCUSD",1748919275115,0.23163712,105670.0,105660.0,0.97536846]
["bitfinex","BTCUSD",1748919275951,0.23163712,105670.0,105660.0,0.9820193]
["bitfinex","BTCUSD",1748919275952,0.19163712,105670.0,105660.0,0.9820193]
["bitfinex","BTCUSD",1748919276130,0.19163712,105670.0,105660.0,0.98867044]
["bitfinex","BTCUSD",1748919276359,0.19163712,105670.0,105660.0,0.98201945]
["bitfinex","BTCUSD",1748919276787,0.19163712,105670.0,105660.0,0.9886704]
["bitfinex","BTCUSD",1748919276997,0.19163712,105670.0,105660.0,0.98867041]
["bitfinex","BTCUSD",1748919277200,0.19163712,105670.0,105660.0,0.98201945]
["bitfinex","BTCUSD",1748919277621,0.19163712,105670.0,105660.0,0.98867041]
["bitfinex","BTCUSD",1748919277833,0.19163712,105670.0,105660.0,0.98201945]
["bitfinex","BTCUSD",1748919278240,0.19163712,105670.0,105660.0,0.98867034]
["bitfinex","BTCUSD",1748919278421,0.19163712,105670.0,105660.0,0.98201945]
["bitfinex","BTCUSD",1748919283241,0.15163712,105670.0,105660.0,0.98201945]
["bitfinex","BTCUSD",1748919289509,0.15163712,105670.0,105660.0,0.67429945]
["bitfinex","BTCUSD",1748919289745,0.15163712,105670.0,105660.0,0.97977945]
["bitfinex","BTCUSD",1748919289997,0.50986779,105670.0,105660.0,0.94903945]
["bitfinex","BTCUSD",1748919290218,0.46986779,105670.0,105660.0,0.94903945]
["bitfinex","BTCUSD",1748919290447,0.11163712,105670.0,105660.0,0.94903945]
["bitfinex","BTCUSD",1748919291320,0.11163712,105670.0,105660.0,0.96473945]
["bitfinex","BTCUSD",1748919292031,0.11163712,105670.0,105660.0,0.98117945]
["bitfinex","BTCUSD",1748919293384,0.11163712,105670.0,105660.0,0.96477945]
["bitfinex","BTCUSD",1748919296102,0.11163712,105670.0,105660.0,0.98057945]
["bitfinex","BTCUSD",1748919296759,0.11163712,105670.0,105660.0,0.57697945]
["bitfinex","BTCUSD",1748919296976,0.11163712,105670.0,105660.0,0.98001945]
["bitfinex","BTCUSD",1748919297222,0.07163712,105670.0,105660.0,0.98001945]
["bitfinex","BTCUSD",1748919304488,0.18933316,105680.0,105660.0,0.98001945]
["bitfinex","BTCUSD",1748919304702,0.52933316,105680.0,105670.0,0.09812]
["bitfinex","BTCUSD",1748919305341,0.88741782,105680.0,105670.0,0.09812]
["bitfinex","BTCUSD",1748919305764,0.88941782,105680.0,105670.0,0.09812]
["bitfinex","BTCUSD",1748919305976,0.88941782,105680.0,105670.0,0.09816819]
["bitfinex","BTCUSD",1748919307760,0.88941782,105680.0,105670.0,0.11426819]
["bitfinex","BTCUSD",1748919307978,0.89141782,105680.0,105670.0,0.11426819]
["bitfinex","BTCUSD",1748919308384,0.89141782,105680.0,105670.0,0.11354819]
["bitfinex","BTCUSD",1748919311404,0.85141782,105680.0,105670.0,0.11354819]
["bitfinex","BTCUSD",1748919315132,0.85141782,105680.0,105670.0,0.12874819]
["bitfinex","BTCUSD",1748919318430,0.81141782,105680.0,105670.0,0.12874819]
["bitfinex","BTCUSD",1748919320273,0.11333316,105680.0,105670.0,0.48683285]
["bitfinex","BTCUSD",1748919321109,0.11333316,105680.0,105670.0,0.12874819]
["bitfinex","BTCUSD",1748919321317,0.11133316,105680.0,105670.0,0.12874819]
["bitfinex","BTCUSD",1748919321745,0.10933316,105680.0,105670.0,0.12874819]
["bitfinex","BTCUSD",1748919322159,0.10933316,105680.0,105670.0,0.12974819]
["bitfinex","BTCUSD",1748919326445,0.10933316,105680.0,105670.0,0.58368715]
["bitfinex","BTCUSD",1748919329014,0.10933316,105680.0,105670.0,0.22560249]
["bitfinex","BTCUSD",1748919329248,0.10933316,105680.0,105670.0,0.58368715]
["bitfinex","BTCUSD",1748919335737,0.10933316,105680.0,105670.0,0.48628715]
["bitfinex","BTCUSD",1748919335944,0.10933316,105680.0,105670.0,0.88836715]
["bitfinex","BTCUSD",1748919336608,0.10933316,105680.0,105670.0,0.12820249]
["bitfinex","BTCUSD",1748919336824,0.10933316,105680.0,105670.0,0.88836715]
["bitfinex","BTCUSD",1748919337694,0.10933316,105680.0,105670.0,0.12820249]
["bitfinex","BTCUSD",1748919337904,0.10933316,105680.0,105670.0,0.53028249]
["bitfinex","BTCUSD",1748919338371,0.46741782,105680.0,105670.0,0.12820249]
["bitfinex","BTCUSD",1748919338588,0.46741782,105680.0,105670.0,0.51508249]
["bitfinex","BTCUSD",1748919339833,0.46741782,105680.0,105670.0,0.53281623]
["bitfinex","BTCUSD",1748919340040,0.46741782,105680.0,105670.0,0.55054997]
["bitfinex","BTCUSD",1748919340531,0.46741782,105680.0,105670.0,0.53281623]
["bitfinex","BTCUSD",1748919341435,0.46741782,105680.0,105670.0,0.55054992]
["bitfinex","BTCUSD",1748919341655,1.19580248,105680.0,105670.0,0.07198354]
["bitfinex","BTCUSD",1748919341868,1.19580248,105680.0,105670.0,0.45628972]
["bitfinex","BTCUSD",1748919342307,1.19580248,105680.0,105670.0,0.16946549]
["bitfinex","BTCUSD",1748919342517,1.19580248,105680.0,105670.0,0.47402549]
["bitfinex","BTCUSD",1748919342734,1.19580248,105680.0,105670.0,0.07198549]
["bitfinex","BTCUSD",1748919342945,1.19580248,105680.0,105670.0,0.18712255]
["bitfinex","BTCUSD",1748919343152,1.19580248,105680.0,105670.0,0.45620972]
["bitfinex","BTCUSD",1748919343359,0.8378209,105680.0,105670.0,0.45620972]
["bitfinex","BTCUSD",1748919345530,0.47963316,105680.0,105670.0,0.45620972]
["bitfinex","BTCUSD",1748919345728,0.8378209,105680.0,105670.0,0.45620972]
["bitfinex","BTCUSD",1748919346255,0.8378209,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919346406,0.7978209,105680.0,105670.0,0.45620972]
["bitfinex","BTCUSD",1748919346841,0.7978209,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919347080,0.7978209,105680.0,105670.0,0.45620972]
["bitfinex","BTCUSD",1748919347824,0.7978209,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919347976,0.7978209,105680.0,105670.0,0.45620972]
["bitfinex","BTCUSD",1748919348984,0.7978209,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919349181,0.7978209,105680.0,105670.0,0.15164972]
["bitfinex","BTCUSD",1748919349434,0.7978209,105680.0,105670.0,0.45620972]
["bitfinex","BTCUSD",1748919349998,0.81068559,105680.0,105670.0,0.45620972]
["bitfinex","BTCUSD",1748919351177,0.81068559,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919351501,0.81068559,105680.0,105670.0,0.15164972]
["bitfinex","BTCUSD",1748919351708,0.81068559,105680.0,105670.0,0.45616972]
["bitfinex","BTCUSD",1748919352135,0.92108074,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919352367,1.01359196,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919352598,1.31811196,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919353700,1.15626758,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919354145,1.34555145,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919355941,1.36307755,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919356151,1.36307658,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919356352,1.34555145,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919356564,1.36307647,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919356783,1.34555145,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919356996,1.3630758,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919357207,1.34555145,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919357419,1.43806267,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919357645,1.45558681,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919357853,1.45558678,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919358066,1.43806267,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919358274,1.34555145,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919358502,1.70373919,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919358719,1.80373919,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919359140,1.82126233,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919359373,2.03066664,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919359583,1.93815542,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919359818,1.92263233,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919360044,1.95767849,105680.0,105670.0,0.05424972]
["bitfinex","BTCUSD",1748919360259,1.94015542,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919360472,1.95767844,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919360720,1.94015542,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919360937,1.39259768,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919361366,1.41012091,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919361588,1.41112085,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919362047,1.39359768,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919362257,1.4861089,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919362463,1.39359768,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919363355,1.41111795,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919363572,1.40673755,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919363788,1.40673754,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919363943,1.40673749,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919364149,1.36330728,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919364354,1.92057601,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919364558,1.9446651,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919364782,1.93809524,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919364955,1.93809494,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919365180,1.93809485,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919365396,1.97532344,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919365564,1.96875408,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919365766,1.94466446,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919366803,1.95123409,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919367002,1.94466446,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919367297,1.95123415,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919367668,1.96218365,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919367877,1.94627275,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919368081,1.9287534,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919368284,1.92218365,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919368489,2.42038365,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919368690,2.46199211,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919368895,2.43790301,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919369312,1.98720405,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919369523,1.89373353,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919369708,1.94373397,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919369952,1.97220255,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919370172,1.92877271,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919370661,1.94629312,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919370947,1.95724282,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919371881,1.65933305,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919372115,1.66590328,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919372355,1.70094454,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919372592,1.68342388,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919372873,1.71846544,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919373104,1.68342392,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919373347,1.70751509,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919373597,1.75530641,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919373865,1.70030469,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919374130,1.72439623,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919374406,1.70687511,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919375026,1.66687511,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919375232,1.68439623,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919375469,1.66687511,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919376063,1.68439622,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919376299,1.66687511,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919376959,1.68001611,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919377173,1.69753746,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919377413,1.68001611,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919377624,1.68658664,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919377844,1.69753718,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919378027,1.68001611,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919378198,1.69753688,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919378412,1.68001611,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919378631,1.66491611,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919379401,1.77332733,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919379625,1.66491611,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919380414,1.68244101,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919380598,1.68081611,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919381437,1.69834292,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919381653,1.68081611,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919381864,1.69834292,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919382071,1.69339654,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919382292,1.81000706,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919382499,1.78152604,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919382701,1.99341484,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919383134,2.01751404,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919383337,2.0218959,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919383548,2.00436912,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919383758,2.0218959,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919383967,2.04599522,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919384192,2.05694946,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919384401,2.08104878,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919384603,2.08762132,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919384860,2.11172013,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919385080,2.08762132,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919385291,2.07400786,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919385506,2.07400786,105680.0,105670.0,0.06864972]
["bitfinex","BTCUSD",1748919386160,2.09810717,105680.0,105670.0,0.06864972]
["bitfinex","BTCUSD",1748919386370,2.1090614,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919386576,2.09153463,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919387205,2.11563394,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919387415,2.13316056,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919387618,2.11563388,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919388068,2.17445593,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919388281,2.17445571,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919388514,2.15035683,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919388741,2.16788321,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919388972,1.77497252,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919389193,1.96037273,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919389431,1.95380026,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919389889,1.96037273,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919390531,2.00637793,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919390743,2.00199658,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919390953,2.01514074,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919391184,2.34856866,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919391634,2.02966781,105680.0,105670.0,0.08594972]
["bitfinex","BTCUSD",1748919391879,1.72173484,105680.0,105670.0,0.08594972]
["bitfinex","BTCUSD",1748919392092,2.07925966,105680.0,105670.0,0.08594972]
["bitfinex","BTCUSD",1748919392310,2.09678669,105680.0,105670.0,0.08594972]
["bitfinex","BTCUSD",1748919392598,2.07268761,105680.0,105670.0,0.08594972]
["bitfinex","BTCUSD",1748919392813,2.07268761,105680.0,105670.0,0.18326972]
["bitfinex","BTCUSD",1748919392814,1.60285573,105680.0,105670.0,0.18326972]
["bitfinex","BTCUSD",1748919393025,1.59628365,105680.0,105670.0,0.18326972]
["bitfinex","BTCUSD",1748919393438,1.60942781,105680.0,105670.0,0.18326972]
["bitfinex","BTCUSD",1748919393868,1.6138111,105680.0,105670.0,0.18326972]
["bitfinex","BTCUSD",1748919396147,1.5738111,105680.0,105670.0,0.18326972]
["bitfinex","BTCUSD",1748919397036,1.9138111,105680.0,105670.0,0.18326972]
["bitfinex","BTCUSD",1748919397269,1.9138111,105680.0,105670.0,0.21107681]
["bitfinex","BTCUSD",1748919398246,1.4156111,105680.0,105670.0,0.21107681]
["bitfinex","BTCUSD",1748919398983,1.4156111,105680.0,105670.0,0.18326972]
["bitfinex","BTCUSD",1748919400735,1.4156111,105680.0,105670.0,0.48746972]
["bitfinex","BTCUSD",1748919403278,1.3756111,105680.0,105670.0,0.48746972]
["bitfinex","BTCUSD",1748919403755,1.01742336,105680.0,105670.0,0.48746972]
["bitfinex","BTCUSD",1748919403999,1.3756111,105680.0,105670.0,0.48746972]
["bitfinex","BTCUSD",1748919407982,1.3756111,105680.0,105670.0,0.39014972]
["bitfinex","BTCUSD",1748919410213,1.3756111,105680.0,105670.0,0.08594972]
["bitfinex","BTCUSD",1748919410442,1.3356111,105680.0,105670.0,0.39002972]
["bitfinex","BTCUSD",1748919416367,1.3356111,105680.0,105670.0,0.08594972]
["bitfinex","BTCUSD",1748919416646,1.3356111,105680.0,105670.0,0.38998972]
["bitfinex","BTCUSD",1748919417525,1.26632723,105680.0,105670.0,0.38998972]
["bitfinex","BTCUSD",1748919417739,1.4556111,105680.0,105670.0,0.38998972]
["bitfinex","BTCUSD",1748919420576,1.4556111,105680.0,105670.0,0.38994972]
["bitfinex","BTCUSD",1748919420802,1.4556111,105680.0,105670.0,0.08594972]
["bitfinex","BTCUSD",1748919421671,1.61484469,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919422105,1.56600625,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919422315,1.58353109,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919422578,1.61533109,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919423040,1.63285493,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919423261,1.65037922,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919423485,1.65037915,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919423722,1.65037916,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919424239,1.66790334,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919424481,1.61037916,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919424701,1.59397916,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919424940,1.57857916,105680.0,105670.0,0.05324972]
["bitfinex","BTCUSD",1748919425168,1.57857916,105680.0,105670.0,0.06884972]
["bitfinex","BTCUSD",1748919425651,1.56403831,105680.0,105670.0,0.08514972]
["bitfinex","BTCUSD",1748919431432,1.20585057,105680.0,105670.0,0.08514972]
["bitfinex","BTCUSD",1748919431645,1.52403831,105680.0,105670.0,0.08514972]
["bitfinex","BTCUSD",1748919434653,1.16585057,105680.0,105670.0,0.08514972]
["bitfinex","BTCUSD",1748919434871,1.52403831,105680.0,105670.0,0.08514972]
["bitfinex","BTCUSD",1748919437684,1.42818401,105680.0,105670.0,0.08514972]
["bitfinex","BTCUSD",1748919438685,1.38818401,105680.0,105670.0,0.08514972]
["bitfinex","BTCUSD",1748919439553,1.02999627,105680.0,105670.0,0.38890972]
["bitfinex","BTCUSD",1748919440258,0.68999627,105680.0,105670.0,0.48476402]
["bitfinex","BTCUSD",1748919440720,0.68999627,105680.0,105670.0,0.84295176]
["bitfinex","BTCUSD",1748919440954,0.68999627,105680.0,105670.0,0.93502071]
["bitfinex","BTCUSD",1748919441170,0.68999627,105680.0,105670.0,0.91991554]
["bitfinex","BTCUSD",1748919441427,0.68999627,105680.0,105670.0,0.93502771]
["bitfinex","BTCUSD",1748919442121,0.68999627,105680.0,105670.0,0.92091554]
["bitfinex","BTCUSD",1748919442348,0.68999627,105680.0,105670.0,0.93601609]
["bitfinex","BTCUSD",1748919442592,0.68999627,105680.0,105670.0,0.93701609]
["bitfinex","BTCUSD",1748919442823,0.68999627,105680.0,105670.0,0.86005231]
["bitfinex","BTCUSD",1748919446241,0.68999627,105680.0,105670.0,0.59870457]
["bitfinex","BTCUSD",1748919446453,0.68999627,105680.0,105670.0,0.60535457]
["bitfinex","BTCUSD",1748919446667,0.68999627,105680.0,105670.0,0.60535459]
["bitfinex","BTCUSD",1748919447764,0.68999627,105680.0,105670.0,0.61200462]
["bitfinex","BTCUSD",1748919447970,0.68999627,105680.0,105670.0,0.61200461]
["bitfinex","BTCUSD",1748919448177,0.68999627,105680.0,105670.0,0.60535459]
["bitfinex","BTCUSD",1748919448386,0.68999627,105680.0,105670.0,0.96354233]
["bitfinex","BTCUSD",1748919449136,0.68999627,105680.0,105670.0,0.97019228]
["bitfinex","BTCUSD",1748919449362,0.68999627,105680.0,105670.0,0.61200454]
["bitfinex","BTCUSD",1748919449594,0.68999627,105680.0,105670.0,0.97684221]
["bitfinex","BTCUSD",1748919450327,0.68999627,105680.0,105670.0,0.97019226]
["bitfinex","BTCUSD",1748919450537,0.68999627,105680.0,105670.0,0.9768422]
["bitfinex","BTCUSD",1748919450762,0.68999627,105680.0,105670.0,0.97684221]
["bitfinex","BTCUSD",1748919451017,0.68999627,105680.0,105670.0,1.16611068]
["bitfinex","BTCUSD",1748919451239,0.68999627,105680.0,105670.0,1.18222385]
["bitfinex","BTCUSD",1748919451487,0.5007124,105680.0,105670.0,1.18887396]
["bitfinex","BTCUSD",1748919451738,0.48349206,105680.0,105670.0,1.55670344]
["bitfinex","BTCUSD",1748919451995,0.48349206,105680.0,105670.0,1.59175027]
["bitfinex","BTCUSD",1748919451996,0.49295396,105680.0,105670.0,1.59175027]
["bitfinex","BTCUSD",1748919452266,0.48349206,105680.0,105670.0,1.59175027]
["bitfinex","BTCUSD",1748919452480,0.48349206,105680.0,105670.0,1.59739904]
["bitfinex","BTCUSD",1748919452698,0.48449206,105680.0,105670.0,1.59475027]
["bitfinex","BTCUSD",1748919452909,0.48449206,105680.0,105670.0,1.60139904]
["bitfinex","BTCUSD",1748919453091,0.48449206,105680.0,105670.0,1.58810033]
["bitfinex","BTCUSD",1748919453355,0.48449206,105680.0,105670.0,1.58045039]
["bitfinex","BTCUSD",1748919453598,0.48449206,105680.0,105670.0,1.58045034]
["bitfinex","BTCUSD",1748919453815,0.48449206,105680.0,105670.0,1.59109911]
["bitfinex","BTCUSD",1748919454037,0.48349206,105680.0,105670.0,1.58974789]
["bitfinex","BTCUSD",1748919454253,0.48549206,105680.0,105670.0,1.59309911]
["bitfinex","BTCUSD",1748919454464,0.48549206,105680.0,105670.0,1.59974788]
["bitfinex","BTCUSD",1748919454685,0.47662714,105680.0,105670.0,1.59309911]
["bitfinex","BTCUSD",1748919455326,0.47662714,105680.0,105670.0,1.59974787]
["bitfinex","BTCUSD",1748919456183,0.46716542,105680.0,105670.0,1.59974787]
["bitfinex","BTCUSD",1748919456400,0.46716542,105680.0,105670.0,1.69974787]
["bitfinex","BTCUSD",1748919456838,0.4560851,105680.0,105670.0,1.70639606]
["bitfinex","BTCUSD",1748919457062,0.4560851,105680.0,105670.0,1.69974787]
["bitfinex","BTCUSD",1748919457287,0.4560851,105680.0,105670.0,1.70639607]
["bitfinex","BTCUSD",1748919457521,0.4560851,105680.0,105670.0,1.70639605]
["bitfinex","BTCUSD",1748919457956,0.4560851,105680.0,105670.0,1.69974787]
["bitfinex","BTCUSD",1748919459037,0.4560851,105680.0,105670.0,1.70639616]
["bitfinex","BTCUSD",1748919459464,0.4560851,105680.0,105670.0,4.22540842]
["bitfinex","BTCUSD",1748919459682,0.4560851,105680.0,105670.0,2.82559616]
["bitfinex","BTCUSD",1748919459900,0.4560851,105680.0,105670.0,2.8433243]
["bitfinex","BTCUSD",1748919460137,0.4560851,105680.0,105670.0,2.84997213]
["bitfinex","BTCUSD",1748919460345,0.4560851,105680.0,105670.0,2.82559616]
["bitfinex","BTCUSD",1748919460552,0.4560851,105680.0,105670.0,2.85662052]
["bitfinex","BTCUSD",1748919460762,0.44722099,105680.0,105670.0,2.83224422]
["bitfinex","BTCUSD",1748919460999,0.44722099,105680.0,105670.0,2.85662053]
["bitfinex","BTCUSD",1748919461220,0.44722099,105680.0,105670.0,2.8566208]
["bitfinex","BTCUSD",1748919461435,0.44722099,105680.0,105670.0,2.84554046]
["bitfinex","BTCUSD",1748919461649,0.42506072,105680.0,105670.0,2.8632686]
["bitfinex","BTCUSD",1748919461863,0.42506072,105680.0,105670.0,2.83889231]
["bitfinex","BTCUSD",1748919462157,0.42506072,105680.0,105670.0,2.88099708]
["bitfinex","BTCUSD",1748919462412,0.22308909,105680.0,105670.0,3.21480838]
["bitfinex","BTCUSD",1748919462682,0.01891682,105720.0,105710.0,0.23971608]
["bitfinex","BTCUSD",1748919462925,0.2175549,105720.0,105710.0,1.49313864]
["bitfinex","BTCUSD",1748919463143,0.2080964,105720.0,105710.0,1.49313864]
["bitfinex","BTCUSD",1748919463367,0.2080964,105720.0,105710.0,1.49978578]
["bitfinex","BTCUSD",1748919463598,0.2080964,105720.0,105710.0,1.52697115]
["bitfinex","BTCUSD",1748919463808,0.2080964,105720.0,105710.0,1.54599859]
["bitfinex","BTCUSD",1748919464012,0.20857423,105720.0,105710.0,1.52827302]
["bitfinex","BTCUSD",1748919464227,0.20857423,105720.0,105710.0,1.52162595]
["bitfinex","BTCUSD",1748919464698,0.20857423,105720.0,105710.0,1.52362595]
["bitfinex","BTCUSD",1748919464936,0.21803317,105720.0,105710.0,1.54266051]
["bitfinex","BTCUSD",1748919465158,0.21803317,105720.0,105710.0,1.53320094]
["bitfinex","BTCUSD",1748919465370,0.20857458,105720.0,105710.0,1.53320094]
["bitfinex","BTCUSD",1748919465576,0.19911573,105720.0,105710.0,1.53320094]
["bitfinex","BTCUSD",1748919465796,0.18965679,105720.0,105710.0,1.33454434]
["bitfinex","BTCUSD",1748919466006,0.18965679,105720.0,105710.0,1.35226965]
["bitfinex","BTCUSD",1748919466213,0.18965679,105720.0,105710.0,1.33454434]
["bitfinex","BTCUSD",1748919466426,0.18965679,105720.0,105710.0,1.36296488]
["bitfinex","BTCUSD",1748919466674,0.18965679,105720.0,105710.0,1.38069019]
["bitfinex","BTCUSD",1748919466879,0.18965679,105720.0,105710.0,1.36296488]
["bitfinex","BTCUSD",1748919467299,0.18965679,105720.0,105710.0,1.38069019]
["bitfinex","BTCUSD",1748919467556,0.18965679,105720.0,105710.0,1.00477714]
["bitfinex","BTCUSD",1748919468010,0.18965679,105720.0,105710.0,1.36296488]
["bitfinex","BTCUSD",1748919468013,0.18965679,105720.0,105710.0,1.38069019]
["bitfinex","BTCUSD",1748919468227,0.18965679,105720.0,105710.0,0.98853714]
["bitfinex","BTCUSD",1748919468444,0.22075679,105720.0,105710.0,0.5444766]
["bitfinex","BTCUSD",1748919468658,0.22075679,105720.0,105710.0,0.92948204]
["bitfinex","BTCUSD",1748919468893,0.22075679,105720.0,105710.0,0.54716928]
["bitfinex","BTCUSD",1748919469139,0.57894453,105720.0,105710.0,0.51892714]
["bitfinex","BTCUSD",1748919469348,0.9075977,105720.0,105710.0,0.51892714]
["bitfinex","BTCUSD",1748919469554,0.9075977,105720.0,105710.0,0.82224714]
["bitfinex","BTCUSD",1748919469977,0.54940996,105720.0,105710.0,0.82224714]
["bitfinex","BTCUSD",1748919470206,0.54940996,105720.0,105710.0,0.81524714]
["bitfinex","BTCUSD",1748919470454,0.20940996,105720.0,105710.0,0.91210144]
["bitfinex","BTCUSD",1748919470671,0.20940996,105720.0,105710.0,0.91310144]
["bitfinex","BTCUSD",1748919470879,0.20940996,105720.0,105710.0,0.93082992]
["bitfinex","BTCUSD",1748919471092,0.20940996,105720.0,105710.0,0.91310144]
["bitfinex","BTCUSD",1748919471320,0.19370996,105720.0,105710.0,0.91310144]
["bitfinex","BTCUSD",1748919471531,0.19370996,105720.0,105710.0,0.93082979]
["bitfinex","BTCUSD",1748919471957,0.19370996,105720.0,105710.0,0.91310144]
["bitfinex","BTCUSD",1748919472167,0.19370996,105720.0,105710.0,0.91974957]
["bitfinex","BTCUSD",1748919472407,0.19370996,105720.0,105710.0,0.91310144]
["bitfinex","BTCUSD",1748919472858,0.20960996,105720.0,105710.0,0.91310144]
["bitfinex","BTCUSD",1748919473534,0.20960996,105720.0,105710.0,0.93747801]
["bitfinex","BTCUSD",1748919473745,0.17830996,105720.0,105710.0,1.27793733]
["bitfinex","BTCUSD",1748919473957,0.17830996,105720.0,105710.0,0.51970959]
["bitfinex","BTCUSD",1748919474171,0.19430996,105720.0,105710.0,0.51970959]
["bitfinex","BTCUSD",1748919474439,0.20960996,105720.0,105710.0,0.92631748]
["bitfinex","BTCUSD",1748919474650,0.20960996,105720.0,105710.0,0.91966959]
["bitfinex","BTCUSD",1748919475075,0.20960996,105720.0,105710.0,0.93739762]
["bitfinex","BTCUSD",1748919475294,0.20960996,105720.0,105710.0,0.91966959]
["bitfinex","BTCUSD",1748919475763,0.5677977,105720.0,105710.0,0.82381529]
["bitfinex","BTCUSD",1748919475978,0.5677977,105720.0,105710.0,0.84154389]
["bitfinex","BTCUSD",1748919476195,0.5677977,105720.0,105710.0,0.4305036]
["bitfinex","BTCUSD",1748919476405,0.5677977,105720.0,105710.0,0.82381529]
["bitfinex","BTCUSD",1748919476619,0.5677977,105720.0,105710.0,0.84819247]
["bitfinex","BTCUSD",1748919476848,0.5677977,105720.0,105710.0,0.82381529]
["bitfinex","BTCUSD",1748919477064,0.20960996,105720.0,105710.0,0.82377529]
["bitfinex","BTCUSD",1748919477277,0.20960996,105720.0,105710.0,0.43050362]
["bitfinex","BTCUSD",1748919477486,0.20960996,105720.0,105710.0,0.82377529]
["bitfinex","BTCUSD",1748919478551,0.20960996,105720.0,105710.0,0.84150415]
["bitfinex","BTCUSD",1748919478763,0.20960996,105720.0,105710.0,0.82377529]
["bitfinex","BTCUSD",1748919479390,0.20960996,105720.0,105710.0,0.84150414]
["bitfinex","BTCUSD",1748919479601,0.20960996,105720.0,105710.0,0.82377529]
["bitfinex","BTCUSD",1748919479821,0.20960996,105720.0,105710.0,0.84150414]
["bitfinex","BTCUSD",1748919480035,0.20960996,105720.0,105710.0,0.82377529]
["bitfinex","BTCUSD",1748919480246,0.20960996,105720.0,105710.0,0.84150411]
["bitfinex","BTCUSD",1748919480472,0.20960996,105720.0,105710.0,0.82377529]
["bitfinex","BTCUSD",1748919480936,0.20960996,105720.0,105710.0,0.44158417]
["bitfinex","BTCUSD",1748919481153,0.20960996,105720.0,105710.0,0.82377529]
["bitfinex","BTCUSD",1748919481588,0.20960996,105720.0,105710.0,0.84150409]
["bitfinex","BTCUSD",1748919481811,0.20960996,105720.0,105710.0,0.82377529]
["bitfinex","BTCUSD",1748919482169,0.20960996,105720.0,105710.0,0.83880985]
["bitfinex","BTCUSD",1748919483182,0.20960996,105720.0,105710.0,0.95239221]
["bitfinex","BTCUSD",1748919483445,0.20960996,105720.0,105710.0,0.95239217]
["bitfinex","BTCUSD",1748919483667,0.19430996,105720.0,105710.0,0.93466415]
["bitfinex","BTCUSD",1748919485258,0.21050996,105720.0,105710.0,0.93466415]
["bitfinex","BTCUSD",1748919485494,0.21050996,105720.0,105710.0,0.95239129]
["bitfinex","BTCUSD",1748919485733,0.21050996,105720.0,105710.0,0.93466415]
["bitfinex","BTCUSD",1748919486701,0.17830996,105720.0,105710.0,0.93466415]
["bitfinex","BTCUSD",1748919486920,0.17830996,105720.0,105710.0,0.95239167]
["bitfinex","BTCUSD",1748919487147,0.19360996,105720.0,105710.0,0.93466415]
["bitfinex","BTCUSD",1748919487841,0.17830996,105720.0,105710.0,1.32754401]
["bitfinex","BTCUSD",1748919488065,0.17830996,105720.0,105710.0,0.93512959]
["bitfinex","BTCUSD",1748919488293,0.17830996,105720.0,105710.0,0.91962959]
["bitfinex","BTCUSD",1748919490904,0.17830996,105720.0,105710.0,0.93735601]
["bitfinex","BTCUSD",1748919491158,0.17830996,105720.0,105710.0,0.91962959]
["bitfinex","BTCUSD",1748919492063,0.17830996,105720.0,105710.0,0.93735598]
["bitfinex","BTCUSD",1748919492303,0.17830996,105720.0,105710.0,0.93735603]
["bitfinex","BTCUSD",1748919492560,0.17830996,105720.0,105710.0,0.91962959]
["bitfinex","BTCUSD",1748919493885,0.17830996,105720.0,105710.0,0.93482959]
["bitfinex","BTCUSD",1748919494336,0.17830996,105720.0,105710.0,0.95255588]
["bitfinex","BTCUSD",1748919494564,0.17830996,105720.0,105710.0,0.93482959]
["bitfinex","BTCUSD",1748919495260,0.17830996,105720.0,105710.0,0.91962959]
["bitfinex","BTCUSD",1748919495713,0.17830996,105720.0,105710.0,0.93462959]
["bitfinex","BTCUSD",1748919495926,0.20980996,105720.0,105710.0,0.91946959]
["bitfinex","BTCUSD",1748919496138,0.20980996,105720.0,105710.0,0.93719598]
["bitfinex","BTCUSD",1748919496412,0.20980996,105720.0,105710.0,0.91946959]
["bitfinex","BTCUSD",1748919497075,0.20980996,105720.0,105710.0,0.93719603]
["bitfinex","BTCUSD",1748919497298,0.17830996,105720.0,105710.0,0.91946959]
["bitfinex","BTCUSD",1748919497517,0.17830996,105720.0,105710.0,0.93719603]
["bitfinex","BTCUSD",1748919497743,0.17830996,105720.0,105710.0,0.91946959]
["bitfinex","BTCUSD",1748919498423,0.17830996,105720.0,105710.0,0.93719596]
["bitfinex","BTCUSD",1748919498652,0.17830996,105720.0,105710.0,0.91946959]
["bitfinex","BTCUSD",1748919499125,0.17830996,105720.0,105710.0,0.937196]
["bitfinex","BTCUSD",1748919499351,0.17830996,105720.0,105710.0,1.52574043]
["bitfinex","BTCUSD",1748919499602,0.17830996,105720.0,105710.0,0.96889598]
["bitfinex","BTCUSD",1748919499833,0.17830996,105720.0,105710.0,0.95116959]
["bitfinex","BTCUSD",1748919500479,0.17830996,105720.0,105710.0,0.96889589]
["bitfinex","BTCUSD",1748919500741,0.17830996,105720.0,105710.0,0.95116959]
["bitfinex","BTCUSD",1748919501203,0.17830996,105720.0,105710.0,0.96889597]
["bitfinex","BTCUSD",1748919501491,0.17830996,105720.0,105710.0,0.93466959]
["bitfinex","BTCUSD",1748919502392,0.17830996,105720.0,105710.0,0.91946959]
["bitfinex","BTCUSD",1748919502620,0.17830996,105720.0,105710.0,0.93711596]
["bitfinex","BTCUSD",1748919502848,0.17830996,105720.0,105710.0,0.91938959]
["bitfinex","BTCUSD",1748919503072,0.17830996,105720.0,105710.0,0.93711596]
["bitfinex","BTCUSD",1748919503509,0.17830996,105720.0,105710.0,0.91938959]
["bitfinex","BTCUSD",1748919504028,0.17830996,105720.0,105710.0,0.51970959]
["bitfinex","BTCUSD",1748919504247,0.17830996,105720.0,105710.0,0.91918959]
["bitfinex","BTCUSD",1748919504685,0.17830996,105720.0,105710.0,0.93691596]
["bitfinex","BTCUSD",1748919505125,0.17830996,105720.0,105710.0,0.91918959]
["bitfinex","BTCUSD",1748919505576,0.17830996,105720.0,105710.0,0.93691597]
["bitfinex","BTCUSD",1748919505801,0.17830996,105720.0,105710.0,0.91918959]
["bitfinex","BTCUSD",1748919506212,0.17830996,105720.0,105710.0,0.91914959]
["bitfinex","BTCUSD",1748919508263,0.17830996,105720.0,105710.0,0.95044959]
["bitfinex","BTCUSD",1748919508484,0.17830996,105720.0,105710.0,0.9681755]
["bitfinex","BTCUSD",1748919508704,0.17830996,105720.0,105710.0,0.9531755]
["bitfinex","BTCUSD",1748919508919,0.17830996,105720.0,105710.0,0.9531757]
["bitfinex","BTCUSD",1748919509155,0.17830996,105720.0,105710.0,0.91914959]
["bitfinex","BTCUSD",1748919509386,0.17830996,105720.0,105710.0,0.51970959]
["bitfinex","BTCUSD",1748919509620,0.17830996,105720.0,105710.0,0.91910959]
["bitfinex","BTCUSD",1748919510054,0.17830996,105720.0,105710.0,1.30859733]
["bitfinex","BTCUSD",1748919510714,0.17830996,105720.0,105710.0,0.93540959]
["bitfinex","BTCUSD",1748919510923,0.17830996,105720.0,105710.0,0.91910959]
["bitfinex","BTCUSD",1748919512295,0.19480996,105720.0,105710.0,0.91910959]
["bitfinex","BTCUSD",1748919513828,0.19480996,105720.0,105710.0,0.91906959]
["bitfinex","BTCUSD",1748919519157,0.21120996,105720.0,105710.0,0.91906959]
["bitfinex","BTCUSD",1748919519653,0.21120996,105720.0,105710.0,0.91902959]
["bitfinex","BTCUSD",1748919520294,0.19480996,105720.0,105710.0,0.91902959]
["bitfinex","BTCUSD",1748919520771,0.21070996,105720.0,105710.0,0.51970959]
["bitfinex","BTCUSD",1748919520993,0.21070996,105720.0,105710.0,0.52037529]
["bitfinex","BTCUSD",1748919521215,0.5688977,105720.0,105710.0,0.5354997]
["bitfinex","BTCUSD",1748919521434,0.5688977,105720.0,105710.0,0.82317529]
["bitfinex","BTCUSD",1748919521624,0.5688977,105720.0,105710.0,0.8382997]
["bitfinex","BTCUSD",1748919522090,0.5688977,105720.0,105710.0,0.8372997]
["bitfinex","BTCUSD",1748919522304,0.5698977,105720.0,105710.0,0.8362997]
["bitfinex","BTCUSD",1748919522528,0.5698977,105720.0,105710.0,0.8362597]
["bitfinex","BTCUSD",1748919522744,0.5708977,105720.0,105710.0,0.8362597]
["bitfinex","BTCUSD",1748919523397,0.5708977,105720.0,105710.0,0.4369797]
["bitfinex","BTCUSD",1748919523609,0.5708977,105720.0,105710.0,0.8362597]
["bitfinex","BTCUSD",1748919524027,0.21270996,105720.0,105710.0,0.8362597]
["bitfinex","BTCUSD",1748919524241,0.21270996,105720.0,105710.0,0.82113529]
["bitfinex","BTCUSD",1748919524886,0.21270996,105720.0,105710.0,0.932114]
["bitfinex","BTCUSD",1748919531283,0.21270996,105720.0,105710.0,0.91698959]
["bitfinex","BTCUSD",1748919531502,0.21270996,105720.0,105710.0,0.93209089]
["bitfinex","BTCUSD",1748919531724,0.21252077,105720.0,105710.0,0.93209089]
["bitfinex","BTCUSD",1748919531965,0.19662077,105720.0,105710.0,0.93209089]
["bitfinex","BTCUSD",1748919533516,0.18012077,105720.0,105710.0,0.93209089]
["bitfinex","BTCUSD",1748919533948,0.19562077,105720.0,105710.0,0.93209089]
["bitfinex","BTCUSD",1748919534864,0.19362077,105720.0,105710.0,0.93209089]
["bitfinex","BTCUSD",1748919535520,0.19362077,105720.0,105710.0,0.93309089]
["bitfinex","BTCUSD",1748919536309,0.20972077,105720.0,105710.0,0.63033089]
["bitfinex","BTCUSD",1748919536527,0.20972077,105720.0,105710.0,0.93297089]
["bitfinex","BTCUSD",1748919540092,0.56790851,105720.0,105710.0,0.83691659]
["bitfinex","BTCUSD",1748919544274,0.20972077,105720.0,105710.0,0.83691659]
["bitfinex","BTCUSD",1748919544730,0.56790851,105720.0,105710.0,0.83691659]
["bitfinex","BTCUSD",1748919548559,0.56790851,105720.0,105710.0,0.42835659]
["bitfinex","BTCUSD",1748919550077,0.20972077,105720.0,105710.0,0.42835659]
["bitfinex","BTCUSD",1748919553508,0.20972077,105720.0,105710.0,0.83687659]
["bitfinex","BTCUSD",1748919553921,0.19362077,105720.0,105710.0,0.83687659]
["bitfinex","BTCUSD",1748919554151,0.17812077,105720.0,105710.0,0.83687659]
["bitfinex","BTCUSD",1748919555540,0.19402077,105720.0,105710.0,0.83687659]
["bitfinex","BTCUSD",1748919561129,0.19402077,105720.0,105710.0,0.82177529]
["bitfinex","BTCUSD",1748919561345,0.17812077,105720.0,105710.0,0.82177529]
["bitfinex","BTCUSD",1748919561582,0.17812077,105720.0,105710.0,1.29037992]
["bitfinex","BTCUSD",1748919561812,0.00993659,105720.0,105710.0,1.50403652]
["bitfinex","BTCUSD",1748919562042,0.19911555,105720.0,105710.0,1.50403652]
["bitfinex","BTCUSD",1748919562261,0.20857405,105720.0,105710.0,1.51349618]
["bitfinex","BTCUSD",1748919562480,0.20857405,105720.0,105710.0,1.52295575]
["bitfinex","BTCUSD",1748919562707,0.19911555,105720.0,105710.0,1.51349618]
["bitfinex","BTCUSD",1748919563356,0.19911555,105720.0,105710.0,1.15574585]
["bitfinex","BTCUSD",1748919563568,0.19911555,105720.0,105710.0,1.14628619]
["bitfinex","BTCUSD",1748919563796,0.18965679,105720.0,105710.0,1.14628619]
["bitfinex","BTCUSD",1748919564246,0.18965679,105720.0,105710.0,1.14576619]
["bitfinex","BTCUSD",1748919564938,0.18965679,105720.0,105710.0,0.91706959]
["bitfinex","BTCUSD",1748919565160,0.18965679,105720.0,105710.0,0.53404088]
["bitfinex","BTCUSD",1748919565161,0.93589851,105720.0,105710.0,0.53404088]
["bitfinex","BTCUSD",1748919565485,0.57822765,105720.0,105710.0,0.83632088]
["bitfinex","BTCUSD",1748919565701,0.22055679,105720.0,105710.0,0.82121529]
["bitfinex","BTCUSD",1748919565916,0.22055679,105720.0,105710.0,0.83632088]
["bitfinex","BTCUSD",1748919566345,0.22055679,105720.0,105710.0,0.83532088]
["bitfinex","BTCUSD",1748919566578,0.22155679,105720.0,105710.0,0.83532088]
["bitfinex","BTCUSD",1748919566795,0.57922765,105720.0,105710.0,0.83532088]
["bitfinex","BTCUSD",1748919567240,0.57922765,105720.0,105710.0,0.83528088]
["bitfinex","BTCUSD",1748919568117,0.57922765,105720.0,105710.0,0.43692088]
["bitfinex","BTCUSD",1748919568330,0.57922765,105720.0,105710.0,0.83532088]
["bitfinex","BTCUSD",1748919568545,0.58022765,105720.0,105710.0,0.43692088]
["bitfinex","BTCUSD",1748919568759,0.58022765,105720.0,105710.0,0.82021529]
["bitfinex","BTCUSD",1748919569235,0.92022765,105720.0,105710.0,0.82021529]
["bitfinex","BTCUSD",1748919570099,0.92022765,105720.0,105710.0,0.51797529]
["bitfinex","BTCUSD",1748919570307,0.92022765,105720.0,105710.0,0.82017529]
["bitfinex","BTCUSD",1748919570960,1.27789851,105720.0,105710.0,0.51797529]
["bitfinex","BTCUSD",1748919571174,1.27789851,105720.0,105710.0,0.82017529]
["bitfinex","BTCUSD",1748919572809,1.28891558,105720.0,105710.0,0.82017529]
["bitfinex","BTCUSD",1748919574383,0.56255679,105720.0,105710.0,0.82017529]
["bitfinex","BTCUSD",1748919574582,1.38829366,105720.0,105710.0,0.82013529]
["bitfinex","BTCUSD",1748919575001,1.38829366,105720.0,105710.0,0.10945529]
["bitfinex","BTCUSD",1748919575204,1.38829366,105720.0,105710.0,0.41161529]
["bitfinex","BTCUSD",1748919575614,1.38829366,105720.0,105710.0,0.01329529]
["bitfinex","BTCUSD",1748919575866,1.38829366,105720.0,105710.0,0.41161529]
["bitfinex","BTCUSD",1748919575867,0.67295194,105720.0,105710.0,0.41161529]
["bitfinex","BTCUSD",1748919576060,1.38829366,105720.0,105710.0,0.41161529]
["bitfinex","BTCUSD",1748919577167,0.66909043,105720.0,105710.0,0.41161529]
["bitfinex","BTCUSD",1748919577374,1.02676129,105720.0,105710.0,0.41161529]
["bitfinex","BTCUSD",1748919579278,1.51482975,105720.0,105710.0,0.01329529]
["bitfinex","BTCUSD",1748919579947,1.398973,105720.0,105710.0,0.01329529]
["bitfinex","BTCUSD",1748919580423,1.397973,105720.0,105710.0,0.01329529]
["bitfinex","BTCUSD",1748919580674,1.399973,105720.0,105710.0,0.01329529]
["bitfinex","BTCUSD",1748919580966,1.401973,105720.0,105710.0,0.01329529]
["bitfinex","BTCUSD",1748919583644,1.401973,105720.0,105670.0,0.16172831]
["bitfinex","BTCUSD",1748919583645,0.59451583,105680.0,105670.0,0.07384953]
["bitfinex","BTCUSD",1748919583889,0.2400144,105660.0,105650.0,0.11876333]
["bitfinex","BTCUSD",1748919584104,0.35040955,105660.0,105650.0,0.11876333]
["bitfinex","BTCUSD",1748919584534,1.06575127,105660.0,105650.0,0.11876333]
["bitfinex","BTCUSD",1748919584782,1.15826249,105660.0,105650.0,0.11876333]
["bitfinex","BTCUSD",1748919585001,1.06575127,105660.0,105650.0,0.11876333]
["bitfinex","BTCUSD",1748919585231,1.06575127,105660.0,105650.0,0.02265152]
["bitfinex","BTCUSD",1748919585463,1.06575127,105660.0,105650.0,0.12768335]
["bitfinex","BTCUSD",1748919585690,1.06575127,105660.0,105650.0,0.12868334]
["bitfinex","BTCUSD",1748919585691,1.02575127,105660.0,105650.0,0.12868334]
["bitfinex","BTCUSD",1748919585947,1.04467928,105660.0,105650.0,0.11981152]
["bitfinex","BTCUSD",1748919586177,1.04467928,105660.0,105650.0,0.02365152]
["bitfinex","BTCUSD",1748919586425,1.04467928,105660.0,105650.0,0.11981152]
["bitfinex","BTCUSD",1748919587339,1.04467928,105660.0,105650.0,0.12281152]
["bitfinex","BTCUSD",1748919587790,1.04467928,105660.0,105650.0,0.11881152]
["bitfinex","BTCUSD",1748919588027,1.06879156,105660.0,105650.0,0.11881152]
["bitfinex","BTCUSD",1748919588251,1.04667928,105660.0,105650.0,0.11881152]
["bitfinex","BTCUSD",1748919588736,1.06421548,105660.0,105650.0,0.11881152]
["bitfinex","BTCUSD",1748919588953,1.04667928,105660.0,105650.0,0.11885152]
["bitfinex","BTCUSD",1748919589164,1.10339711,105660.0,105650.0,0.02265152]
["bitfinex","BTCUSD",1748919589426,1.09682104,105660.0,105650.0,0.11885152]
["bitfinex","BTCUSD",1748919589657,1.11435724,105660.0,105650.0,0.11885152]
["bitfinex","BTCUSD",1748919589887,1.09682104,105660.0,105650.0,0.11885152]
["bitfinex","BTCUSD",1748919590112,1.09682104,105660.0,105650.0,0.02265152]
["bitfinex","BTCUSD",1748919590345,1.05764569,105660.0,105650.0,0.11885152]
["bitfinex","BTCUSD",1748919590798,1.08175841,105660.0,105650.0,0.11885152]
["bitfinex","BTCUSD",1748919591093,1.05764569,105660.0,105650.0,0.11885152]
["bitfinex","BTCUSD",1748919591324,1.05764569,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919591770,1.08175847,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919591997,1.05764569,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919592639,1.05764569,105660.0,105650.0,0.02265152]
["bitfinex","BTCUSD",1748919592858,1.01764569,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919593383,1.02422195,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919593605,1.03518239,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919593822,1.05271909,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919594040,1.05929535,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919594250,1.03518239,105660.0,105650.0,0.02265152]
["bitfinex","BTCUSD",1748919594462,1.05271909,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919594927,1.04175865,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919595158,1.05271909,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919595360,1.03518239,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919596003,1.05929396,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919596253,1.03518239,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919597375,1.05929466,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919597635,0.31984067,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919597844,1.03518239,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919598057,1.04175846,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919598278,1.03518239,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919598488,1.05271858,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919598706,1.03518239,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919598914,1.09842039,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919599127,1.1159566,105660.0,105650.0,0.11861152]
["bitfinex","BTCUSD",1748919599336,1.11595659,105660.0,105650.0,0.11865152]
["bitfinex","BTCUSD",1748919599542,1.10499646,105660.0,105650.0,0.11865152]
["bitfinex","BTCUSD",1748919599754,1.01929465,105660.0,105650.0,0.11865152]
["bitfinex","BTCUSD",1748919599963,1.01929465,105660.0,105650.0,0.02265152]
["bitfinex","BTCUSD",1748919599964,1.01271859,105660.0,105650.0,0.02265152]
["bitfinex","BTCUSD",1748919600226,1.01929466,105660.0,105650.0,0.11865152]
["bitfinex","BTCUSD",1748919600426,0.99518239,105660.0,105650.0,0.11865152]
["bitfinex","BTCUSD",1748919601005,1.0127184,105660.0,105650.0,0.11865152]
["bitfinex","BTCUSD",1748919601207,1.01271802,105660.0,105650.0,0.11865152]
["bitfinex","BTCUSD",1748919601433,0.99518239,105660.0,105650.0,0.11865152]
["bitfinex","BTCUSD",1748919601630,1.01271803,105660.0,105650.0,0.02265152]
["bitfinex","BTCUSD",1748919601838,0.99518239,105660.0,105650.0,0.02265152]
["bitfinex","BTCUSD",1748919602144,1.68722239,105660.0,105650.0,0.02265152]
["bitfinex","BTCUSD",1748919602372,1.87775153,105660.0,105650.0,0.02265152]
["bitfinex","BTCUSD",1748919602657,0.56996933,105650.0,105640.0,0.11818177]
["bitfinex","BTCUSD",1748919602885,1.02349449,105650.0,105640.0,0.11818177]
["bitfinex","BTCUSD",1748919603532,1.03006894,105650.0,105640.0,0.12705526]
["bitfinex","BTCUSD",1748919603750,1.02349449,105650.0,105640.0,0.13592875]
["bitfinex","BTCUSD",1748919603982,1.02349449,105650.0,105640.0,0.12705526]
["bitfinex","BTCUSD",1748919603983,1.02449449,105650.0,105640.0,0.12705526]
["bitfinex","BTCUSD",1748919604204,0.67339811,105650.0,105640.0,0.12705526]
["bitfinex","BTCUSD",1748919604417,1.02449449,105650.0,105640.0,0.12705526]
["bitfinex","BTCUSD",1748919604641,1.03106896,105650.0,105640.0,0.12705526]
["bitfinex","BTCUSD",1748919604858,1.02449449,105650.0,105640.0,0.10486744]
["bitfinex","BTCUSD",1748919605092,1.32649449,105650.0,105640.0,0.10486744]
["bitfinex","BTCUSD",1748919605527,1.3340689,105650.0,105640.0,0.10486744]
["bitfinex","BTCUSD",1748919605743,1.32749449,105650.0,105640.0,0.10486744]
["bitfinex","BTCUSD",1748919605953,1.32649449,105650.0,105640.0,0.10486744]
["bitfinex","BTCUSD",1748919606165,1.32949449,105650.0,105640.0,0.10486744]
["bitfinex","BTCUSD",1748919606408,1.42758013,105650.0,105640.0,0.1137409]
["bitfinex","BTCUSD",1748919606641,1.34902628,105650.0,105640.0,0.1137409]
["bitfinex","BTCUSD",1748919606853,1.34902628,105650.0,105640.0,0.11374092]
["bitfinex","BTCUSD",1748919607059,1.33806891,105650.0,105640.0,0.10486744]
["bitfinex","BTCUSD",1748919607282,1.02949449,105650.0,105640.0,0.10486744]
["bitfinex","BTCUSD",1748919607505,1.33149449,105650.0,105640.0,0.12261433]
["bitfinex","BTCUSD",1748919607768,1.02949449,105650.0,105640.0,0.12261413]
["bitfinex","BTCUSD",1748919608002,0.99829449,105650.0,105640.0,0.12261413]
["bitfinex","BTCUSD",1748919608231,1.0114451,105650.0,105640.0,0.21861413]
["bitfinex","BTCUSD",1748919608455,1.00486975,105650.0,105640.0,0.21861413]
["bitfinex","BTCUSD",1748919608672,1.0369451,105650.0,105640.0,0.21861413]
["bitfinex","BTCUSD",1748919608889,1.02298544,105650.0,105640.0,0.21861413]
["bitfinex","BTCUSD",1748919609094,1.01940267,105650.0,105640.0,0.21961413]
["bitfinex","BTCUSD",1748919609312,0.99886975,105650.0,105640.0,0.21961413]
["bitfinex","BTCUSD",1748919609530,1.0164025,105650.0,105640.0,0.21961413]
["bitfinex","BTCUSD",1748919609747,0.99986975,105650.0,105640.0,0.21961413]
["bitfinex","BTCUSD",1748919609948,0.6774025,105650.0,105640.0,0.52161413]
["bitfinex","BTCUSD",1748919610168,0.65986975,105650.0,105640.0,0.52161413]
["bitfinex","BTCUSD",1748919610857,1.02397809,105650.0,105640.0,0.52161413]
["bitfinex","BTCUSD",1748919611080,1.00644477,105650.0,105640.0,0.52161413]
["bitfinex","BTCUSD",1748919611303,0.99986975,105650.0,105640.0,0.52161413]
["bitfinex","BTCUSD",1748919611781,1.00644472,105650.0,105640.0,0.52161413]
["bitfinex","BTCUSD",1748919612003,0.99986975,105650.0,105640.0,0.52161413]
["bitfinex","BTCUSD",1748919612232,1.01526975,105650.0,105640.0,0.21961413]
["bitfinex","BTCUSD",1748919612454,1.10778097,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919612683,1.04790234,105650.0,105640.0,0.21961413]
["bitfinex","BTCUSD",1748919612971,1.03036975,105650.0,105640.0,0.21961413]
["bitfinex","BTCUSD",1748919613194,1.0449106,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919613419,1.05148509,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919613643,1.13122387,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919613860,1.11369259,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919614306,1.06244177,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919614512,1.0449106,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919614935,1.06244173,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919615150,1.0449106,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919615592,1.03638486,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919615804,1.0298106,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919616931,1.01526975,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919617146,1.01734938,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919617362,1.01734959,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919617571,1.00642469,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919617783,0.99986975,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919618702,1.01734948,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919618918,0.99986975,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919619798,1.00642464,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919620015,0.99986975,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919621993,1.01734959,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919622202,0.99986975,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919622447,1.01734958,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919622656,1.02390451,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919622876,1.01734958,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919623095,1.00642469,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919623361,0.99986975,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919623554,1.01734959,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919623808,0.99986975,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919624260,1.01646975,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919624485,1.02302468,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919624714,1.01646975,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919624909,1.02302461,105650.0,105640.0,0.52121413]
["bitfinex","BTCUSD",1748919625218,1.04050422,105650.0,105640.0,0.52121413]
["bitfinex","BTCUSD",1748919625430,1.01646975,105650.0,105640.0,0.52121413]
["bitfinex","BTCUSD",1748919625862,1.01646975,105650.0,105640.0,0.21941413]
["bitfinex","BTCUSD",1748919626093,1.01646975,105650.0,105640.0,0.52117413]
["bitfinex","BTCUSD",1748919626529,1.03394936,105650.0,105640.0,0.52117413]
["bitfinex","BTCUSD",1748919626740,1.0230246,105650.0,105640.0,0.52117413]
["bitfinex","BTCUSD",1748919626939,1.01646975,105650.0,105640.0,0.52117413]
["bitfinex","BTCUSD",1748919630063,0.65879889,105650.0,105640.0,0.52117413]
["bitfinex","BTCUSD",1748919630282,1.01646975,105650.0,105640.0,0.52117413]
["bitfinex","BTCUSD",1748919632003,0.65879889,105650.0,105640.0,0.52117413]
["bitfinex","BTCUSD",1748919632269,1.01646975,105650.0,105640.0,0.52117413]
["bitfinex","BTCUSD",1748919633561,1.01646975,105650.0,105640.0,0.12361413]
["bitfinex","BTCUSD",1748919633780,1.01646975,105650.0,105640.0,0.52109413]
["bitfinex","BTCUSD",1748919637479,0.99986975,105650.0,105640.0,0.52109413]
["bitfinex","BTCUSD",1748919637700,0.64219889,105650.0,105640.0,0.52109413]
["bitfinex","BTCUSD",1748919637937,0.64219889,105650.0,105640.0,0.55379413]
["bitfinex","BTCUSD",1748919637938,0.54634459,105650.0,105640.0,0.55379413]
["bitfinex","BTCUSD",1748919638160,0.20634459,105650.0,105640.0,0.55379413]
["bitfinex","BTCUSD",1748919641698,0.20634459,105650.0,105640.0,0.64964843]
["bitfinex","BTCUSD",1748919642165,0.20634459,105650.0,105640.0,1.00731929]
["bitfinex","BTCUSD",1748919643077,0.20634459,105650.0,105640.0,1.00631929]
["bitfinex","BTCUSD",1748919643078,0.16534459,105650.0,105640.0,1.00631929]
["bitfinex","BTCUSD",1748919643293,0.17480962,105650.0,105640.0,1.00731929]
["bitfinex","BTCUSD",1748919643507,0.17480962,105650.0,105640.0,1.00931929]
["bitfinex","BTCUSD",1748919648296,0.01603993,105650.0,105640.0,1.23651853]
["bitfinex","BTCUSD",1748919648528,0.05389906,105650.0,105640.0,1.25544976]
["bitfinex","BTCUSD",1748919649404,0.03496891,105650.0,105640.0,1.25344976]
["bitfinex","BTCUSD",1748919649619,0.05389888,105650.0,105640.0,1.25544976]
["bitfinex","BTCUSD",1748919649849,0.05389888,105650.0,105640.0,1.28595915]
["bitfinex","BTCUSD",1748919650068,0.0138996,105650.0,105640.0,1.28595915]
["bitfinex","BTCUSD",1748919650289,0.21266866,105650.0,105640.0,0.91882281]
["bitfinex","BTCUSD",1748919650498,0.2032039,105650.0,105640.0,1.27649367]
["bitfinex","BTCUSD",1748919650917,0.02336454,105650.0,105640.0,1.28595924]
["bitfinex","BTCUSD",1748919651441,0.02336454,105650.0,105640.0,1.29542472]
["bitfinex","BTCUSD",1748919651855,0.02714402,105660.0,105650.0,0.20823409]
["bitfinex","BTCUSD",1748919652058,0.23535859,105660.0,105650.0,0.69315943]
["bitfinex","BTCUSD",1748919652266,0.23535859,105660.0,105650.0,0.70262428]
["bitfinex","BTCUSD",1748919652489,0.23535859,105660.0,105650.0,0.73103128]
["bitfinex","BTCUSD",1748919652711,0.23535859,105660.0,105650.0,0.74049595]
["bitfinex","BTCUSD",1748919653130,0.05553642,105660.0,105650.0,0.74996053]
["bitfinex","BTCUSD",1748919653339,0.05553642,105660.0,105650.0,0.74049595]
["bitfinex","BTCUSD",1748919653541,0.24482281,105660.0,105650.0,0.73103128]
["bitfinex","BTCUSD",1748919653742,0.23535894,105660.0,105650.0,0.37336042]
["bitfinex","BTCUSD",1748919653968,0.2258948,105660.0,105650.0,0.72156643]
["bitfinex","BTCUSD",1748919654379,0.2258948,105660.0,105650.0,0.73103128]
["bitfinex","BTCUSD",1748919654589,0.2258948,105660.0,105650.0,0.74049604]
["bitfinex","BTCUSD",1748919654798,0.2258948,105660.0,105650.0,0.74349604]
["bitfinex","BTCUSD",1748919655030,0.03660806,105660.0,105650.0,0.74649604]
["bitfinex","BTCUSD",1748919655238,0.04607237,105660.0,105650.0,0.75596071]
["bitfinex","BTCUSD",1748919656025,0.04607167,105660.0,105650.0,0.75596026]
["bitfinex","BTCUSD",1748919656232,0.03660699,105660.0,105650.0,0.77050111]
["bitfinex","BTCUSD",1748919656432,0.04607068,105660.0,105650.0,0.77050111]
["bitfinex","BTCUSD",1748919656632,0.03660699,105660.0,105650.0,0.77050111]
["bitfinex","BTCUSD",1748919657147,0.01767988,105660.0,105650.0,1.12817197]
["bitfinex","BTCUSD",1748919657827,0.04607158,105660.0,105650.0,0.77050111]
["bitfinex","BTCUSD",1748919658041,0.0555358,105660.0,105650.0,1.16726111]
["bitfinex","BTCUSD",1748919658252,0.04607149,105660.0,105650.0,1.16726111]
["bitfinex","BTCUSD",1748919658468,0.03660744,105660.0,105650.0,1.16726111]
["bitfinex","BTCUSD",1748919658891,0.04607149,105660.0,105650.0,1.16726111]
["bitfinex","BTCUSD",1748919659105,0.05553563,105660.0,105650.0,1.16726111]
["bitfinex","BTCUSD",1748919659323,0.03660744,105660.0,105650.0,1.16726111]
["bitfinex","BTCUSD",1748919659540,0.04607149,105660.0,105650.0,1.16726111]
["bitfinex","BTCUSD",1748919660206,0.04607149,105660.0,105650.0,0.77050111]
["bitfinex","BTCUSD",1748919660420,0.05553563,105660.0,105650.0,1.15775689]
["bitfinex","BTCUSD",1748919660845,0.06499985,105660.0,105650.0,1.15775689]
["bitfinex","BTCUSD",1748919661061,0.03660771,105660.0,105650.0,1.15775689]
["bitfinex","BTCUSD",1748919661287,0.0555358,105660.0,105650.0,1.15775689]
["bitfinex","BTCUSD",1748919661573,0.06500011,105660.0,105650.0,1.14829231]
["bitfinex","BTCUSD",1748919661796,0.2258948,105660.0,105650.0,0.61485216]
["bitfinex","BTCUSD",1748919662014,0.2258948,105660.0,105650.0,0.1616613]
["bitfinex","BTCUSD",1748919662231,0.2258948,105660.0,105650.0,0.5583413]
["bitfinex","BTCUSD",1748919662450,0.2258948,105660.0,105650.0,0.91601216]
["bitfinex","BTCUSD",1748919662673,0.2258948,105660.0,105650.0,0.51933216]
["bitfinex","BTCUSD",1748919662899,0.2258948,105660.0,105650.0,0.91601216]
["bitfinex","BTCUSD",1748919663563,0.2258448,105660.0,105650.0,0.91601216]
["bitfinex","BTCUSD",1748919664217,0.1858448,105660.0,105650.0,0.91597216]
["bitfinex","BTCUSD",1748919665116,0.20680478,105670.0,105650.0,1.13367173]
["bitfinex","BTCUSD",1748919665359,0.00946396,105660.0,105650.0,0.67275182]
["bitfinex","BTCUSD",1748919665577,0.03785601,105660.0,105650.0,1.54442147]
["bitfinex","BTCUSD",1748919665798,0.03785601,105660.0,105650.0,1.57662147]
["bitfinex","BTCUSD",1748919666289,0.22573135,105670.0,105660.0,0.23035053]
["bitfinex","BTCUSD",1748919666518,0.22573135,105670.0,105660.0,0.58802139]
["bitfinex","BTCUSD",1748919666726,0.2162682,105670.0,105660.0,0.67441155]
["bitfinex","BTCUSD",1748919667205,0.20680478,105670.0,105660.0,0.48512516]
["bitfinex","BTCUSD",1748919667431,0.20680478,105670.0,105660.0,0.49458947]
["bitfinex","BTCUSD",1748919667685,0.20680478,105670.0,105660.0,0.49558947]
["bitfinex","BTCUSD",1748919667958,0.20680478,105670.0,105660.0,0.49658947]
["bitfinex","BTCUSD",1748919669171,0.02699788,105670.0,105660.0,0.71426809]
["bitfinex","BTCUSD",1748919669406,0.045924,105670.0,105660.0,1.10980564]
["bitfinex","BTCUSD",1748919669616,0.03646031,105670.0,105660.0,1.10980564]
["bitfinex","BTCUSD",1748919669864,0.03646013,105670.0,105660.0,1.10980564]
["bitfinex","BTCUSD",1748919670079,0.04592301,105670.0,105660.0,1.10980564]
["bitfinex","BTCUSD",1748919670305,0.03646022,105670.0,105660.0,1.12434649]
["bitfinex","BTCUSD",1748919670761,0.04592328,105670.0,105660.0,1.12434649]
["bitfinex","BTCUSD",1748919671178,0.02699734,105670.0,105660.0,1.12434649]
["bitfinex","BTCUSD",1748919671399,0.01753464,105670.0,105660.0,1.46434649]
["bitfinex","BTCUSD",1748919672332,0.01753464,105670.0,105660.0,1.81314649]
["bitfinex","BTCUSD",1748919672931,0.01753464,105670.0,105660.0,1.81214649]
["bitfinex","BTCUSD",1748919673347,0.01753464,105670.0,105660.0,2.06410649]
["bitfinex","BTCUSD",1748919673557,0.02699734,105670.0,105660.0,2.06710649]
["bitfinex","BTCUSD",1748919674109,0.01753464,105670.0,105660.0,2.06710649]
["bitfinex","BTCUSD",1748919675655,0.01753464,105670.0,105660.0,2.11710649]
["bitfinex","BTCUSD",1748919682991,0.01753464,105670.0,105660.0,7.19408849]
["bitfinex","BTCUSD",1748919684293,0.01753464,105670.0,105660.0,6.89312849]
["bitfinex","BTCUSD",1748919684512,0.01753464,105670.0,105660.0,2.11694649]
["bitfinex","BTCUSD",1748919684729,0.01753464,105670.0,105660.0,2.21218649]
["bitfinex","BTCUSD",1748919684948,0.01753464,105670.0,105660.0,1.05080477]
["bitfinex","BTCUSD",1748919684949,0.03646013,105670.0,105660.0,1.05080477]
["bitfinex","BTCUSD",1748919685159,0.03646004,105670.0,105660.0,1.80447563]
["bitfinex","BTCUSD",1748919686034,0.02699725,105670.0,105660.0,1.80447563]
["bitfinex","BTCUSD",1748919686262,0.03646004,105670.0,105660.0,2.16214649]
["bitfinex","BTCUSD",1748919687814,0.04592301,105670.0,105660.0,1.75084649]
["bitfinex","BTCUSD",1748919688049,0.02838345,105690.0,105680.0,0.0283865]
["bitfinex","BTCUSD",1748919688272,0.02843166,105690.0,105680.0,1.11286307]
["bitfinex","BTCUSD",1748919689168,0.02843166,105690.0,105680.0,1.11386307]
["bitfinex","BTCUSD",1748919689169,0.03789311,105690.0,105680.0,1.11386307]
["bitfinex","BTCUSD",1748919689375,0.02843166,105690.0,105680.0,1.11386307]
["bitfinex","BTCUSD",1748919689594,0.02843166,105690.0,105680.0,1.11286307]
["bitfinex","BTCUSD",1748919689821,0.03789311,105690.0,105680.0,1.11286307]
["bitfinex","BTCUSD",1748919690032,0.03789311,105690.0,105680.0,1.11586307]
["bitfinex","BTCUSD",1748919690244,0.03789311,105690.0,105680.0,1.10076307]
["bitfinex","BTCUSD",1748919691365,0.03780581,105690.0,105680.0,1.10076307]
["bitfinex","BTCUSD",1748919692139,0.2587264,105690.0,105680.0,0.0988543]
["bitfinex","BTCUSD",1748919692522,0.23980404,105690.0,105680.0,0.85244516]
["bitfinex","BTCUSD",1748919692948,0.23980404,105690.0,105680.0,0.85240516]
["bitfinex","BTCUSD",1748919693161,0.23980404,105690.0,105680.0,0.4947343]
["bitfinex","BTCUSD",1748919693389,0.23980404,105690.0,105680.0,0.0988543]
["bitfinex","BTCUSD",1748919693815,0.23980404,105690.0,105680.0,0.4947343]
["bitfinex","BTCUSD",1748919694868,0.23980404,105690.0,105680.0,0.50538969]
["bitfinex","BTCUSD",1748919695495,0.23980404,105690.0,105680.0,0.10950969]
["bitfinex","BTCUSD",1748919695707,0.23980404,105690.0,105680.0,0.50538969]
["bitfinex","BTCUSD",1748919696356,0.23980404,105690.0,105680.0,0.10950969]
["bitfinex","BTCUSD",1748919696563,0.23980404,105690.0,105680.0,0.50534969]
["bitfinex","BTCUSD",1748919697196,0.23980404,105690.0,105680.0,0.86302055]
["bitfinex","BTCUSD",1748919697630,0.23980404,105690.0,105680.0,0.50534969]
["bitfinex","BTCUSD",1748919698948,0.23980404,105690.0,105680.0,0.51481221]
["bitfinex","BTCUSD",1748919699152,0.23034259,105690.0,105680.0,0.51481221]
["bitfinex","BTCUSD",1748919699803,0.23034259,105690.0,105680.0,0.87248307]
["bitfinex","BTCUSD",1748919700065,0.23034259,105690.0,105680.0,1.07119597]
["bitfinex","BTCUSD",1748919700278,0.23034259,105690.0,105680.0,1.06173363]
["bitfinex","BTCUSD",1748919700696,0.23034259,105690.0,105680.0,1.07119606]
["bitfinex","BTCUSD",1748919701394,0.22340395,105690.0,105680.0,1.08065823]
["bitfinex","BTCUSD",1748919701843,0.03789284,105690.0,105680.0,1.09958212]
["bitfinex","BTCUSD",1748919702293,0.04735438,105690.0,105680.0,1.09958212]
["bitfinex","BTCUSD",1748919703262,0.03789275,105690.0,105680.0,1.09958212]
["bitfinex","BTCUSD",1748919703492,4.83e-05,105690.0,105680.0,1.11412297]
["bitfinex","BTCUSD",1748919703731,4.83e-05,105690.0,105680.0,1.14642297]
["bitfinex","BTCUSD",1748919704618,0.00950921,105690.0,105680.0,1.14642297]
["bitfinex","BTCUSD",1748919704834,0.01897039,105690.0,105680.0,1.11412297]
["bitfinex","BTCUSD",1748919705052,0.0189703,105690.0,105680.0,1.11412297]
["bitfinex","BTCUSD",1748919705768,0.0189703,105690.0,105680.0,1.13032297]
["bitfinex","BTCUSD",1748919705983,0.0189703,105690.0,105680.0,1.53888297]
["bitfinex","BTCUSD",1748919706215,0.00797039,105690.0,105680.0,1.53888297]
["bitfinex","BTCUSD",1748919706452,0.23963611,105700.0,105690.0,0.20815565]
["bitfinex","BTCUSD",1748919706696,0.24011917,105700.0,105690.0,0.66168081]
["bitfinex","BTCUSD",1748919708023,0.24011917,105700.0,105690.0,0.67114208]
["bitfinex","BTCUSD",1748919708245,0.240119,105700.0,105690.0,0.68060326]
["bitfinex","BTCUSD",1748919708460,0.225119,105700.0,105690.0,0.67114208]
["bitfinex","BTCUSD",1748919708682,0.241219,105700.0,105690.0,0.67114208]
["bitfinex","BTCUSD",1748919708905,0.241219,105700.0,105690.0,0.66168081]
["bitfinex","BTCUSD",1748919709376,0.241219,105700.0,105690.0,0.66168099]
["bitfinex","BTCUSD",1748919709586,0.241219,105700.0,105690.0,0.67114244]
["bitfinex","BTCUSD",1748919710495,0.241219,105700.0,105690.0,0.6806038]
["bitfinex","BTCUSD",1748919711536,0.241219,105700.0,105690.0,0.67114244]
["bitfinex","BTCUSD",1748919711709,0.23175854,105700.0,105690.0,0.67114244]
["bitfinex","BTCUSD",1748919712294,0.21565854,105700.0,105690.0,0.67114244]
["bitfinex","BTCUSD",1748919712511,0.23155854,105700.0,105690.0,0.67114244]
["bitfinex","BTCUSD",1748919713187,0.22209781,105700.0,105690.0,0.66168099]
["bitfinex","BTCUSD",1748919713408,0.22209781,105700.0,105690.0,0.76334679]
["bitfinex","BTCUSD",1748919713598,0.22209781,105700.0,105690.0,0.75388516]
["bitfinex","BTCUSD",1748919715468,0.22209781,105700.0,105690.0,0.76334679]
["bitfinex","BTCUSD",1748919715702,0.22209781,105700.0,105690.0,0.55798679]
["bitfinex","BTCUSD",1748919715916,0.22209781,105700.0,105690.0,0.84884516]
["bitfinex","BTCUSD",1748919716359,0.22209781,105700.0,105690.0,1.03807782]
["bitfinex","BTCUSD",1748919716610,0.22209781,105700.0,105690.0,1.04753936]
["bitfinex","BTCUSD",1748919718063,0.23155854,105700.0,105690.0,1.04753936]
["bitfinex","BTCUSD",1748919718294,0.21415854,105700.0,105690.0,1.04753936]
["bitfinex","BTCUSD",1748919718993,0.21415854,105700.0,105690.0,0.6898685]
["bitfinex","BTCUSD",1748919719210,0.22955854,105700.0,105690.0,0.84884516]
["bitfinex","BTCUSD",1748919719734,0.00048306,105700.0,105690.0,1.88723712]
["bitfinex","BTCUSD",1748919719962,0.00048306,105700.0,105690.0,1.91563112]
["bitfinex","BTCUSD",1748919720187,0.00048306,105700.0,105690.0,1.83866734]
["bitfinex","BTCUSD",1748919720418,0.00994299,105700.0,105690.0,1.83866734]
["bitfinex","BTCUSD",1748919720652,0.01940319,105700.0,105690.0,1.12332562]
["bitfinex","BTCUSD",1748919720876,0.03832411,105700.0,105690.0,1.41174734]
["bitfinex","BTCUSD",1748919721110,0.24021873,105700.0,105690.0,1.24619602]
["bitfinex","BTCUSD",1748919721332,0.24021873,105700.0,105690.0,1.20947602]
["bitfinex","BTCUSD",1748919721555,0.24021873,105700.0,105690.0,0.4941343]
["bitfinex","BTCUSD",1748919721770,0.24021873,105700.0,105690.0,0.69178859]
["bitfinex","BTCUSD",1748919722001,0.24021873,105700.0,105690.0,1.06192099]
["bitfinex","BTCUSD",1748919722217,0.24021873,105700.0,105690.0,1.07438244]
["bitfinex","BTCUSD",1748919722438,0.24021873,105700.0,105690.0,1.0838438]
["bitfinex","BTCUSD",1748919722896,0.24021873,105700.0,105690.0,1.07438244]
["bitfinex","BTCUSD",1748919723547,0.23742183,105700.0,105690.0,1.07438244]
["bitfinex","BTCUSD",1748919723742,0.23742183,105700.0,105690.0,0.85676516]
["bitfinex","BTCUSD",1748919723958,0.2302753,105700.0,105690.0,0.8662267]
["bitfinex","BTCUSD",1748919724163,0.2302753,105700.0,105690.0,0.50855584]
["bitfinex","BTCUSD",1748919724387,0.2302753,105700.0,105690.0,0.8662267]
["bitfinex","BTCUSD",1748919724615,0.2302753,105700.0,105690.0,1.06492081]
["bitfinex","BTCUSD",1748919725543,0.2302753,105700.0,105690.0,1.07438217]
["bitfinex","BTCUSD",1748919725775,0.2302753,105700.0,105690.0,1.08384344]
["bitfinex","BTCUSD",1748919725972,0.2302753,105700.0,105690.0,1.07438217]
["bitfinex","BTCUSD",1748919728930,0.2302753,105700.0,105690.0,1.08384344]
["bitfinex","BTCUSD",1748919729140,0.2302753,105700.0,105690.0,1.07350217]
["bitfinex","BTCUSD",1748919730002,0.2302753,105700.0,105690.0,1.07338217]
["bitfinex","BTCUSD",1748919730215,0.2302753,105700.0,105690.0,1.06392081]
["bitfinex","BTCUSD",1748919730847,0.22081475,105700.0,105690.0,0.4980943]
["bitfinex","BTCUSD",1748919731054,0.22081475,105700.0,105690.0,1.05445936]
["bitfinex","BTCUSD",1748919731263,0.22081475,105700.0,105690.0,0.1968543]
["bitfinex","BTCUSD",1748919731479,0.22081475,105700.0,105690.0,0.4983343]
["bitfinex","BTCUSD",1748919732376,0.22081475,105700.0,105690.0,0.4953343]
["bitfinex","BTCUSD",1748919732804,0.22081475,105700.0,105690.0,0.4963343]
["bitfinex","BTCUSD",1748919733218,0.57848561,105700.0,105690.0,0.004]
["bitfinex","BTCUSD",1748919733451,0.57848561,105700.0,105690.0,0.30288]
["bitfinex","BTCUSD",1748919734112,0.57848561,105700.0,105690.0,0.30388]
["bitfinex","BTCUSD",1748919734544,0.57848561,105700.0,105690.0,0.30288]
["bitfinex","BTCUSD",1748919734980,0.57848561,105700.0,105690.0,0.30188]
["bitfinex","BTCUSD",1748919735187,0.23039411,105690.0,105680.0,0.095]
["bitfinex","BTCUSD",1748919735399,0.23039411,105690.0,105680.0,0.5025722]
["bitfinex","BTCUSD",1748919737362,0.20819468,105670.0,105660.0,0.50352]
["bitfinex","BTCUSD",1748919737600,0.20819468,105670.0,105660.0,0.9007343]
["bitfinex","BTCUSD",1748919737601,0.23909468,105670.0,105660.0,0.9007343]
["bitfinex","BTCUSD",1748919738055,0.23909468,105670.0,105660.0,0.5043743]
["bitfinex","BTCUSD",1748919738273,0.23909468,105670.0,105660.0,0.9006943]
["bitfinex","BTCUSD",1748919738489,0.23909468,105670.0,105660.0,0.9066943]
["bitfinex","BTCUSD",1748919738962,0.23909468,105670.0,105660.0,0.5103743]
["bitfinex","BTCUSD",1748919739181,0.23909468,105670.0,105660.0,0.9066143]
["bitfinex","BTCUSD",1748919740468,0.23909468,105670.0,105660.0,0.9066943]
["bitfinex","BTCUSD",1748919740842,0.23909468,105670.0,105660.0,0.5103743]
["bitfinex","BTCUSD",1748919741060,0.23909468,105670.0,105660.0,0.9066943]
["bitfinex","BTCUSD",1748919741290,0.19909468,105670.0,105660.0,0.9066943]
["bitfinex","BTCUSD",1748919741704,0.57569175,105670.0,105660.0,0.50952]
["bitfinex","BTCUSD",1748919741922,0.57569175,105670.0,105660.0,0.81076]
["bitfinex","BTCUSD",1748919742779,0.57569175,105670.0,105660.0,0.41452]
["bitfinex","BTCUSD",1748919743412,0.57569175,105670.0,105660.0,0.8112]
["bitfinex","BTCUSD",1748919744051,0.57569175,105670.0,105660.0,0.41452]
["bitfinex","BTCUSD",1748919744254,0.57569175,105670.0,105660.0,0.8112]
["bitfinex","BTCUSD",1748919744452,0.57569175,105670.0,105660.0,0.81116]
["bitfinex","BTCUSD",1748919746495,0.57569175,105670.0,105660.0,0.81088]
["bitfinex","BTCUSD",1748919748488,0.53569175,105670.0,105660.0,0.81088]
["bitfinex","BTCUSD",1748919749351,0.53569175,105670.0,105660.0,0.81052]
["bitfinex","BTCUSD",1748919751387,0.53569175,105670.0,105660.0,0.81044]
["bitfinex","BTCUSD",1748919751863,0.88614496,105670.0,105660.0,0.51]
["bitfinex","BTCUSD",1748919752557,0.88614496,105670.0,105660.0,0.80744]
["bitfinex","BTCUSD",1748919752797,0.88614496,105670.0,105660.0,0.80444]
["bitfinex","BTCUSD",1748919753020,0.88814496,105670.0,105660.0,0.80444]
["bitfinex","BTCUSD",1748919753250,0.89014496,105670.0,105660.0,0.80444]
["bitfinex","BTCUSD",1748919755046,0.89014496,105670.0,105660.0,0.40852]
["bitfinex","BTCUSD",1748919755268,0.89014496,105670.0,105660.0,0.80444]
["bitfinex","BTCUSD",1748919755492,0.86114496,105670.0,105660.0,0.80444]
["bitfinex","BTCUSD",1748919756203,1.23335667,105670.0,105660.0,0.40852]
["bitfinex","BTCUSD",1748919756445,1.32921097,105670.0,105660.0,0.09548]
["bitfinex","BTCUSD",1748919756667,0.97154011,105670.0,105660.0,0.09548]
["bitfinex","BTCUSD",1748919757812,0.61386925,105670.0,105660.0,0.09548]
["bitfinex","BTCUSD",1748919758095,0.97154011,105670.0,105660.0,0.09548]
["bitfinex","BTCUSD",1748919758965,0.23853409,105650.0,105640.0,0.11599395]
["bitfinex","BTCUSD",1748919759193,0.59620495,105650.0,105640.0,0.51195395]
["bitfinex","BTCUSD",1748919759866,0.59620495,105650.0,105640.0,0.21147395]
["bitfinex","BTCUSD",1748919760102,0.59620495,105650.0,105640.0,0.21247395]
["bitfinex","BTCUSD",1748919760309,0.59620495,105650.0,105640.0,0.51443701]
["bitfinex","BTCUSD",1748919762132,0.23853409,105650.0,105640.0,0.51443701]
["bitfinex","BTCUSD",1748919762337,0.59620495,105650.0,105640.0,0.51443701]
["bitfinex","BTCUSD",1748919762968,0.55620495,105650.0,105640.0,0.51443701]
["bitfinex","BTCUSD",1748919763171,0.57513474,105650.0,105640.0,0.21395701]
["bitfinex","BTCUSD",1748919763375,0.57513474,105650.0,105640.0,0.51443701]
["bitfinex","BTCUSD",1748919767234,0.91513474,105650.0,105640.0,0.11847701]
["bitfinex","BTCUSD",1748919767507,0.91513474,105650.0,105640.0,0.51443701]
["bitfinex","BTCUSD",1748919767933,0.91513474,105650.0,105640.0,0.41895701]
["bitfinex","BTCUSD",1748919768162,0.91513474,105650.0,105640.0,0.51443701]
["bitfinex","BTCUSD",1748919769074,0.91513474,105650.0,105640.0,0.51243701]
["bitfinex","BTCUSD",1748919769307,0.92173117,105650.0,105640.0,0.51243701]
["bitfinex","BTCUSD",1748919769528,0.91513474,105650.0,105640.0,0.51243701]
["bitfinex","BTCUSD",1748919770193,0.87513474,105650.0,105640.0,0.51243701]
["bitfinex","BTCUSD",1748919771807,0.88172952,105650.0,105640.0,0.51243701]
["bitfinex","BTCUSD",1748919772022,0.87513474,105650.0,105640.0,0.51243701]
["bitfinex","BTCUSD",1748919773202,0.88172884,105650.0,105640.0,0.21151701]
["bitfinex","BTCUSD",1748919773393,0.99212342,105650.0,105640.0,0.51203701]
["bitfinex","BTCUSD",1748919773657,0.98552989,105650.0,105640.0,0.51203701]
["bitfinex","BTCUSD",1748919774559,0.99212311,105650.0,105640.0,0.51203701]
["bitfinex","BTCUSD",1748919774776,0.99412313,105650.0,105640.0,0.51203701]
["bitfinex","BTCUSD",1748919775694,0.99612313,105650.0,105640.0,0.51203701]
["bitfinex","BTCUSD",1748919776143,1.0027163,105650.0,105640.0,0.51203701]
["bitfinex","BTCUSD",1748919776367,1.00271629,105650.0,105640.0,0.51203701]
["bitfinex","BTCUSD",1748919776594,0.99612313,105650.0,105640.0,0.51203701]
["bitfinex","BTCUSD",1748919777324,0.95612313,105650.0,105640.0,0.51203701]
["bitfinex","BTCUSD",1748919778442,0.9627163,105650.0,105640.0,0.51203701]
["bitfinex","BTCUSD",1748919778663,0.9627163,105650.0,105640.0,0.52086934]
["bitfinex","BTCUSD",1748919778884,0.9627163,105650.0,105640.0,0.52974167]
["bitfinex","BTCUSD",1748919779116,0.95612313,105650.0,105640.0,0.52974167]
["bitfinex","BTCUSD",1748919779304,0.9627163,105650.0,105640.0,0.52974167]
["bitfinex","BTCUSD",1748919779533,0.95612313,105650.0,105640.0,0.52974167]
["bitfinex","BTCUSD",1748919779753,0.95612313,105650.0,105640.0,0.52978167]
["bitfinex","BTCUSD",1748919779975,0.95612313,105650.0,105640.0,0.52090934]
["bitfinex","BTCUSD",1748919780195,0.96271662,105650.0,105640.0,0.52090934]
["bitfinex","BTCUSD",1748919780416,0.95612313,105650.0,105640.0,0.22038934]
["bitfinex","BTCUSD",1748919780641,0.95612313,105650.0,105640.0,0.52090934]
["bitfinex","BTCUSD",1748919781369,0.96271662,105650.0,105640.0,0.52978166]
["bitfinex","BTCUSD",1748919781615,0.9627166,105650.0,105640.0,0.12534934]
["bitfinex","BTCUSD",1748919781809,0.95612313,105650.0,105640.0,0.52978172]
["bitfinex","BTCUSD",1748919782091,0.95612313,105650.0,105640.0,0.52090934]
["bitfinex","BTCUSD",1748919782342,0.95612313,105650.0,105640.0,0.13422174]
["bitfinex","BTCUSD",1748919782555,0.585129,105640.0,105630.0,0.04088177]
["bitfinex","BTCUSD",1748919782775,1.03865416,105640.0,105630.0,0.04093007]
["bitfinex","BTCUSD",1748919783027,1.39632502,105640.0,105630.0,0.04093007]
["bitfinex","BTCUSD",1748919783511,1.43201287,105640.0,105630.0,0.04093007]
["bitfinex","BTCUSD",1748919783717,1.42541956,105640.0,105630.0,0.04093007]
["bitfinex","BTCUSD",1748919783940,1.39832502,105640.0,105630.0,0.04093007]
["bitfinex","BTCUSD",1748919784617,1.39932502,105640.0,105630.0,0.04093007]
["bitfinex","BTCUSD",1748919787084,0.93125901,105640.0,105630.0,0.04093007]
["bitfinex","BTCUSD",1748919788545,0.91535901,105640.0,105630.0,0.04093007]
["bitfinex","BTCUSD",1748919788755,0.89945901,105640.0,105630.0,0.04093007]
["bitfinex","BTCUSD",1748919789389,0.91585901,105640.0,105630.0,0.13597007]
["bitfinex","BTCUSD",1748919790722,0.89945901,105640.0,105630.0,0.13597007]
["bitfinex","BTCUSD",1748919791841,0.91505901,105640.0,105630.0,0.13597007]
["bitfinex","BTCUSD",1748919793182,0.93085901,105640.0,105630.0,0.13597007]
["bitfinex","BTCUSD",1748919794052,0.91505901,105640.0,105630.0,0.13597007]
["bitfinex","BTCUSD",1748919794274,0.54178815,105640.0,105630.0,0.13597007]
["bitfinex","BTCUSD",1748919794505,0.54178815,105640.0,105630.0,0.16707007]
["bitfinex","BTCUSD",1748919794968,0.54178815,105640.0,105630.0,0.15197007]
["bitfinex","BTCUSD",1748919795185,0.89945901,105640.0,105630.0,0.15197007]
["bitfinex","BTCUSD",1748919795404,0.89945901,105640.0,105630.0,0.13597007]
["bitfinex","BTCUSD",1748919795838,0.91565901,105640.0,105630.0,0.13597007]
["bitfinex","BTCUSD",1748919796720,0.89945901,105640.0,105630.0,0.13597007]
["bitfinex","BTCUSD",1748919797164,0.89945901,105640.0,105630.0,0.15247007]
["bitfinex","BTCUSD",1748919798351,0.85945901,105640.0,105630.0,0.15247007]
["bitfinex","BTCUSD",1748919799240,0.85945901,105640.0,105630.0,0.13597007]
["bitfinex","BTCUSD",1748919801267,0.89125901,105640.0,105630.0,0.43641007]
["bitfinex","BTCUSD",1748919802631,0.89125901,105640.0,105630.0,0.44528278]
["bitfinex","BTCUSD",1748919802851,0.89125901,105640.0,105630.0,0.04093007]
["bitfinex","BTCUSD",1748919803045,0.89125901,105640.0,105630.0,0.43641007]
["bitfinex","BTCUSD",1748919803276,0.89125901,105640.0,105630.0,0.44528282]
["bitfinex","BTCUSD",1748919803510,0.89125901,105640.0,105630.0,0.04980287]
["bitfinex","BTCUSD",1748919803758,1.09416538,105640.0,105630.0,0.43633007]
["bitfinex","BTCUSD",1748919803975,1.00165416,105640.0,105630.0,0.43633007]
["bitfinex","BTCUSD",1748919804411,0.6439833,105640.0,105630.0,0.43633007]
["bitfinex","BTCUSD",1748919804627,1.00165416,105640.0,105630.0,0.44520266]
["bitfinex","BTCUSD",1748919805068,1.00165416,105640.0,105630.0,0.14476266]
["bitfinex","BTCUSD",1748919805277,1.00165416,105640.0,105630.0,0.43633007]
["bitfinex","BTCUSD",1748919806157,1.00165416,105640.0,105630.0,0.45407639]
["bitfinex","BTCUSD",1748919806408,1.00165416,105640.0,105630.0,0.44520323]
["bitfinex","BTCUSD",1748919806628,1.00165416,105640.0,105630.0,0.45407644]
["bitfinex","BTCUSD",1748919806843,0.6439833,105640.0,105630.0,0.44520323]
["bitfinex","BTCUSD",1748919807060,1.00165416,105640.0,105630.0,0.44520323]
["bitfinex","BTCUSD",1748919807485,1.00165416,105640.0,105630.0,0.45407644]
["bitfinex","BTCUSD",1748919807913,1.00165416,105640.0,105630.0,0.16250965]
["bitfinex","BTCUSD",1748919808145,1.00165416,105640.0,105630.0,0.15363644]
["bitfinex","BTCUSD",1748919808346,1.00165416,105640.0,105630.0,0.16250965]
["bitfinex","BTCUSD",1748919808531,1.00165416,105640.0,105630.0,0.15363644]
["bitfinex","BTCUSD",1748919809750,1.00165416,105640.0,105630.0,0.16250965]
["bitfinex","BTCUSD",1748919809971,1.00165416,105640.0,105630.0,0.15363644]
["bitfinex","BTCUSD",1748919810370,1.00165416,105640.0,105630.0,0.06754971]
["bitfinex","BTCUSD",1748919810640,1.08682704,105640.0,105630.0,0.05867644]
["bitfinex","BTCUSD",1748919810850,1.00165416,105640.0,105630.0,0.06754985]
["bitfinex","BTCUSD",1748919811070,1.00165416,105640.0,105630.0,0.05867644]
["bitfinex","BTCUSD",1748919811295,1.00165416,105640.0,105630.0,0.06755001]
["bitfinex","BTCUSD",1748919811540,1.09416538,105640.0,105630.0,0.07642358]
["bitfinex","BTCUSD",1748919811766,1.09416538,105640.0,105630.0,0.08529715]
["bitfinex","BTCUSD",1748919811986,1.00165416,105640.0,105630.0,0.07642358]
["bitfinex","BTCUSD",1748919812469,1.35932502,105640.0,105630.0,0.07642358]
["bitfinex","BTCUSD",1748919812688,1.35932502,105640.0,105630.0,0.09417111]
["bitfinex","BTCUSD",1748919812913,0.6439833,105640.0,105630.0,0.09417111]
["bitfinex","BTCUSD",1748919813134,0.66659271,105640.0,105630.0,0.08529714]
["bitfinex","BTCUSD",1748919813372,1.35932502,105640.0,105630.0,0.09417114]
["bitfinex","BTCUSD",1748919813837,1.35932502,105640.0,105630.0,0.10304514]
["bitfinex","BTCUSD",1748919814082,1.35932502,105640.0,105630.0,0.09417114]
["bitfinex","BTCUSD",1748919814526,1.35932502,105640.0,105630.0,0.10304523]
["bitfinex","BTCUSD",1748919814751,1.45183624,105640.0,105630.0,0.09417114]
["bitfinex","BTCUSD",1748919815409,1.45183624,105640.0,105630.0,0.10304523]
["bitfinex","BTCUSD",1748919815826,1.45183624,105640.0,105630.0,0.09417114]
["bitfinex","BTCUSD",1748919816484,1.45183624,105640.0,105630.0,0.10304524]
["bitfinex","BTCUSD",1748919817171,1.45183624,105640.0,105630.0,0.11191934]
["bitfinex","BTCUSD",1748919817399,1.45183624,105640.0,105630.0,0.10304524]
["bitfinex","BTCUSD",1748919818307,1.45183624,105640.0,105630.0,0.11191935]
["bitfinex","BTCUSD",1748919818739,1.45183624,105640.0,105630.0,0.12079346]
["bitfinex","BTCUSD",1748919819398,1.65976502,105640.0,105630.0,0.12966757]
["bitfinex","BTCUSD",1748919819591,1.65976502,105640.0,105630.0,0.12079346]
["bitfinex","BTCUSD",1748919820058,1.65976502,105640.0,105630.0,0.12966757]
["bitfinex","BTCUSD",1748919820299,1.65976502,105640.0,105630.0,0.12079346]
["bitfinex","BTCUSD",1748919821642,1.65976502,105640.0,105630.0,0.12966757]
["bitfinex","BTCUSD",1748919822136,1.30209416,105640.0,105630.0,0.13854161]
["bitfinex","BTCUSD",1748919822354,1.30209416,105640.0,105630.0,0.13854159]
["bitfinex","BTCUSD",1748919822577,1.30209416,105640.0,105630.0,0.12966757]
["bitfinex","BTCUSD",1748919822796,1.30209416,105640.0,105630.0,0.13854158]
["bitfinex","BTCUSD",1748919823026,1.30209416,105640.0,105630.0,0.12966757]
["bitfinex","BTCUSD",1748919823249,1.39460538,105640.0,105630.0,0.12966757]
["bitfinex","BTCUSD",1748919823475,1.75227624,105640.0,105630.0,0.12966757]
["bitfinex","BTCUSD",1748919824142,1.75227624,105640.0,105630.0,0.13854152]
["bitfinex","BTCUSD",1748919824399,1.65976502,105640.0,105630.0,0.12966757]
["bitfinex","BTCUSD",1748919824850,1.65976502,105640.0,105630.0,0.13854159]
["bitfinex","BTCUSD",1748919825080,1.65976502,105640.0,105630.0,0.12966757]
["bitfinex","BTCUSD",1748919825735,1.65976502,105640.0,105630.0,0.13854167]
["bitfinex","BTCUSD",1748919826006,1.75227624,105640.0,105630.0,0.12966757]
["bitfinex","BTCUSD",1748919826224,1.65976502,105640.0,105630.0,0.12966757]
["bitfinex","BTCUSD",1748919826903,1.65976502,105640.0,105630.0,0.13854167]
["bitfinex","BTCUSD",1748919827123,1.65976502,105640.0,105630.0,0.14741578]
["bitfinex","BTCUSD",1748919827342,1.65976502,105640.0,105630.0,0.13854167]
["bitfinex","BTCUSD",1748919827790,1.65976502,105640.0,105630.0,0.14741578]
["bitfinex","BTCUSD",1748919828021,1.65976502,105640.0,105630.0,0.13854167]
["bitfinex","BTCUSD",1748919829390,1.75227624,105640.0,105630.0,0.14741578]
["bitfinex","BTCUSD",1748919829940,1.65976502,105640.0,105630.0,0.13854167]
["bitfinex","BTCUSD",1748919830215,1.65976502,105640.0,105630.0,0.14741578]
["bitfinex","BTCUSD",1748919830725,1.65976502,105640.0,105630.0,0.13854167]
["bitfinex","BTCUSD",1748919831503,1.65976502,105640.0,105630.0,0.14741578]
["bitfinex","BTCUSD",1748919832504,1.65976502,105640.0,105630.0,0.13854167]
["bitfinex","BTCUSD",1748919832772,0.9950966,105640.0,105630.0,0.13854167]
["bitfinex","BTCUSD",1748919833134,1.65976502,105640.0,105630.0,0.14741578]
["bitfinex","BTCUSD",1748919833909,0.9444233,105640.0,105630.0,0.14741578]
["bitfinex","BTCUSD",1748919834172,1.65976502,105640.0,105630.0,0.15628989]
["bitfinex","BTCUSD",1748919834397,1.65976502,105640.0,105630.0,0.14741578]
["bitfinex","BTCUSD",1748919834880,1.35932502,105640.0,105630.0,0.14741578]
["bitfinex","BTCUSD",1748919835113,1.00165416,105640.0,105630.0,0.14741578]
["bitfinex","BTCUSD",1748919835341,1.00165416,105640.0,105630.0,0.1562898]
["bitfinex","BTCUSD",1748919835561,1.35932502,105640.0,105630.0,0.14741578]
["bitfinex","BTCUSD",1748919835777,1.35932502,105640.0,105630.0,0.1562897]
["bitfinex","BTCUSD",1748919836021,1.45183624,105640.0,105630.0,0.14741578]
["bitfinex","BTCUSD",1748919836257,1.35932502,105640.0,105630.0,0.16516362]
["bitfinex","BTCUSD",1748919836727,1.35932502,105640.0,105630.0,0.18291147]
["bitfinex","BTCUSD",1748919836943,1.35932502,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919838125,0.6439833,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919838379,1.35932502,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919839063,1.44241217,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919841683,1.35932502,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919843520,1.35904102,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919847227,1.00137016,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919848119,1.35904102,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919849416,1.42392446,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919849862,1.51643568,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919850312,1.0662536,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919850984,1.0344536,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919851224,0.96957016,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919851460,1.03446249,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919851683,0.96957016,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919853071,0.6118993,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919853293,1.03448698,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919853743,1.05068698,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919855303,1.1431982,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919856178,1.05070305,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919858837,0.6118993,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919859079,0.3121833,105640.0,105630.0,0.20493754]
["bitfinex","BTCUSD",1748919859305,0.55945901,105640.0,105630.0,0.20493754]
["bitfinex","BTCUSD",1748919859523,0.89945901,105640.0,105630.0,0.20493754]
["bitfinex","BTCUSD",1748919859742,0.20178815,105640.0,105630.0,0.20493754]
["bitfinex","BTCUSD",1748919859970,0.55945901,105640.0,105630.0,0.20493754]
["bitfinex","BTCUSD",1748919860192,0.89945901,105640.0,105630.0,0.20493754]
["bitfinex","BTCUSD",1748919861385,0.89945901,105640.0,105630.0,0.29985754]
["bitfinex","BTCUSD",1748919863438,0.54178815,105640.0,105630.0,0.29985754]
["bitfinex","BTCUSD",1748919863655,0.89945901,105640.0,105630.0,0.29985754]
["bitfinex","BTCUSD",1748919863879,0.54178815,105640.0,105630.0,0.29985754]
["bitfinex","BTCUSD",1748919864105,0.89945901,105640.0,105630.0,0.29985754]
["bitfinex","BTCUSD",1748919866596,0.54178815,105640.0,105630.0,0.29985754]
["bitfinex","BTCUSD",1748919866845,0.89945901,105640.0,105630.0,0.29985754]
["bitfinex","BTCUSD",1748919867066,0.89945901,105640.0,105630.0,0.20493754]
["bitfinex","BTCUSD",1748919867284,0.92969986,105640.0,105630.0,0.26887754]
["bitfinex","BTCUSD",1748919867499,0.91399986,105640.0,105630.0,0.26887754]
["bitfinex","BTCUSD",1748919868185,0.91399986,105640.0,105630.0,0.28447754]
["bitfinex","BTCUSD",1748919868399,0.91399986,105640.0,105630.0,0.29977754]
["bitfinex","BTCUSD",1748919868611,0.91399986,105640.0,105630.0,0.28447754]
["bitfinex","BTCUSD",1748919870720,0.91399986,105640.0,105630.0,0.26887754]
["bitfinex","BTCUSD",1748919872918,0.91399986,105640.0,105630.0,0.56911754]
["bitfinex","BTCUSD",1748919874296,0.91399986,105640.0,105630.0,0.60111754]
["bitfinex","BTCUSD",1748919874539,0.556329,105640.0,105630.0,0.60111754]
["bitfinex","BTCUSD",1748919874787,0.91399986,105640.0,105630.0,0.60111754]
["bitfinex","BTCUSD",1748919875905,0.91399986,105640.0,105630.0,0.58451754]
["bitfinex","BTCUSD",1748919876328,0.91399986,105640.0,105630.0,0.56911754]
["bitfinex","BTCUSD",1748919876942,0.92929986,105640.0,105630.0,0.56911754]
["bitfinex","BTCUSD",1748919879484,0.92929986,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919879739,0.92929986,105640.0,105630.0,0.56907754]
["bitfinex","BTCUSD",1748919881098,0.89945901,105640.0,105630.0,0.58497754]
["bitfinex","BTCUSD",1748919885043,0.54178815,105640.0,105630.0,0.56907754]
["bitfinex","BTCUSD",1748919885258,0.89945901,105640.0,105630.0,0.56907754]
["bitfinex","BTCUSD",1748919886495,0.54178815,105640.0,105630.0,0.56907754]
["bitfinex","BTCUSD",1748919886705,0.89945901,105640.0,105630.0,0.56907754]
["bitfinex","BTCUSD",1748919891260,0.54178815,105640.0,105630.0,0.60127754]
["bitfinex","BTCUSD",1748919891471,0.89945901,105640.0,105630.0,0.60127754]
["bitfinex","BTCUSD",1748919892778,0.54178815,105640.0,105630.0,0.60127754]
["bitfinex","BTCUSD",1748919893884,0.89945901,105640.0,105630.0,0.60127754]
["bitfinex","BTCUSD",1748919896519,0.54178815,105640.0,105630.0,0.60127754]
["bitfinex","BTCUSD",1748919896744,0.89945901,105640.0,105630.0,0.60127754]
["bitfinex","BTCUSD",1748919897187,0.89945901,105640.0,105630.0,0.58517754]
["bitfinex","BTCUSD",1748919897427,0.89945901,105640.0,105630.0,0.19013754]
["bitfinex","BTCUSD",1748919897644,0.89945901,105640.0,105630.0,0.58513754]
["bitfinex","BTCUSD",1748919897866,0.89945901,105640.0,105630.0,0.28497754]
["bitfinex","BTCUSD",1748919898083,0.89945901,105640.0,105630.0,0.58513754]
["bitfinex","BTCUSD",1748919898976,0.54178815,105640.0,105630.0,0.58513754]
["bitfinex","BTCUSD",1748919899203,0.89945901,105640.0,105630.0,0.58513754]
["bitfinex","BTCUSD",1748919901927,0.89945901,105640.0,105630.0,0.26887754]
["bitfinex","BTCUSD",1748919902142,0.93045901,105640.0,105630.0,0.56903754]
["bitfinex","BTCUSD",1748919903278,1.28974429,105640.0,105630.0,0.56903754]
["bitfinex","BTCUSD",1748919903497,1.28974429,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919903716,1.28974429,105640.0,105630.0,0.56903754]
["bitfinex","BTCUSD",1748919904416,1.28974429,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919904665,1.28974429,105640.0,105630.0,0.56903754]
["bitfinex","BTCUSD",1748919905292,0.93128673,105640.0,105630.0,0.56903754]
["bitfinex","BTCUSD",1748919905800,1.04168188,105640.0,105630.0,0.56903754]
["bitfinex","BTCUSD",1748919906258,1.46014462,105640.0,105630.0,0.47419754]
["bitfinex","BTCUSD",1748919906927,1.10164604,105640.0,105630.0,0.47419754]
["bitfinex","BTCUSD",1748919907137,1.04168188,105640.0,105630.0,0.47419754]
["bitfinex","BTCUSD",1748919910500,1.40018046,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919918480,1.70030046,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919920184,1.76517915,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919920421,1.85768516,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919920836,1.79081168,105640.0,105630.0,0.17403754]
["bitfinex","BTCUSD",1748919921287,1.79581168,105640.0,105630.0,0.17503754]
["bitfinex","BTCUSD",1748919921749,1.80081168,105640.0,105630.0,0.17603754]
["bitfinex","BTCUSD",1748919922619,1.70830046,105640.0,105630.0,0.17603754]
["bitfinex","BTCUSD",1748919925359,2.06719792,105640.0,105630.0,0.17603754]
["bitfinex","BTCUSD",1748919927696,2.11719792,105640.0,105630.0,0.17603754]
["bitfinex","BTCUSD",1748919933511,2.61539792,105640.0,105630.0,0.17603754]
["bitfinex","BTCUSD",1748919934279,2.71494792,105640.0,105630.0,0.17603754]
["bitfinex","BTCUSD",1748919934489,2.70790914,105640.0,105630.0,0.17603754]
["bitfinex","BTCUSD",1748919935136,2.70790914,105640.0,105630.0,0.12279647]
["bitfinex","BTCUSD",1748919936928,2.40778914,105640.0,105630.0,0.12279647]
["bitfinex","BTCUSD",1748919937155,2.70790914,105640.0,105630.0,0.12279647]
["bitfinex","BTCUSD",1748919937406,1.5395033,105640.0,105630.0,0.12279647]
["bitfinex","BTCUSD",1748919937630,2.61539792,105640.0,105630.0,0.12279647]
["bitfinex","BTCUSD",1748919944380,2.68019511,105640.0,105630.0,0.12279647]
["bitfinex","BTCUSD",1748919945240,2.68019511,105640.0,105630.0,0.08730004]
["bitfinex","BTCUSD",1748919945451,2.77270633,105640.0,105630.0,0.08730004]
["bitfinex","BTCUSD",1748919952395,2.77281997,105640.0,105630.0,0.08730004]
["bitfinex","BTCUSD",1748919954951,1.69692535,105640.0,105630.0,0.08730004]
["bitfinex","BTCUSD",1748919955171,2.77281997,105640.0,105630.0,0.08730004]
["bitfinex","BTCUSD",1748919955832,2.77281997,105640.0,105630.0,0.06955183]
["bitfinex","BTCUSD",1748919956246,2.7728405,105640.0,105630.0,0.06955183]
["bitfinex","BTCUSD",1748919956740,2.70790914,105640.0,105630.0,0.06955183]
["bitfinex","BTCUSD",1748919957927,1.63201452,105640.0,105630.0,0.06955183]
["bitfinex","BTCUSD",1748919958156,2.6803403,105640.0,105630.0,0.06955183]
["bitfinex","BTCUSD",1748919960288,2.64715246,105640.0,105630.0,0.06955183]
["bitfinex","BTCUSD",1748919960677,2.64715871,105640.0,105630.0,0.06955183]
["bitfinex","BTCUSD",1748919961911,2.34703871,105640.0,105630.0,0.06955183]
["bitfinex","BTCUSD",1748919962137,2.64703871,105640.0,105630.0,0.06955183]
["bitfinex","BTCUSD",1748919962569,2.73954993,105640.0,105630.0,0.06955183]
["bitfinex","BTCUSD",1748919963477,2.73880445,105640.0,105630.0,0.06955183]
["bitfinex","BTCUSD",1748919963691,2.64629323,105640.0,105630.0,0.06955183]
["bitfinex","BTCUSD",1748919965797,2.64629323,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919966915,2.63039323,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919967357,2.63039631,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919969880,2.72290753,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919970122,2.63039631,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919971437,2.33039631,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919971891,2.34629631,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919972117,2.33039631,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919973454,2.34629631,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919974009,2.41575419,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919974238,2.33039631,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919974662,2.33039951,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919975933,1.25450489,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919976161,2.31529951,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919976389,2.26529951,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919976607,2.28049951,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919976827,2.31371236,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919977099,2.40622358,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919977321,2.37301073,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919978233,2.37300929,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919979160,2.28049807,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919979833,2.29559807,105640.0,105630.0,0.04293007]
["bitfinex","BTCUSD",1748919980994,2.29559807,105640.0,105620.0,0.0152]
["bitfinex","BTCUSD",1748919980995,0.53880696,105630.0,105620.0,0.0152]
["bitfinex","BTCUSD",1748919981223,0.21336664,105620.0,105610.0,0.0301]
["bitfinex","BTCUSD",1748919981433,0.66785248,105620.0,105610.0,0.0301]
["bitfinex","BTCUSD",1748919981654,1.02648402,105620.0,105610.0,0.0301]
["bitfinex","BTCUSD",1748919981884,1.38511556,105620.0,105610.0,0.0301]
["bitfinex","BTCUSD",1748919983466,1.38711556,105620.0,105610.0,0.0301]
["bitfinex","BTCUSD",1748919983719,1.39688655,105620.0,105610.0,0.0301]
["bitfinex","BTCUSD",1748919983951,0.55338547,105610.0,105600.0,0.12582]
["bitfinex","BTCUSD",1748919984194,0.64923977,105610.0,105600.0,0.0311]
["bitfinex","BTCUSD",1748919984426,0.64923977,105610.0,105590.0,0.0311]
["bitfinex","BTCUSD",1748919984427,0.55340429,105600.0,105590.0,0.0311]
["bitfinex","BTCUSD",1748919984659,0.58472313,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1748919984898,0.1989388,105560.0,105550.0,0.0151]
["bitfinex","BTCUSD",1748919985111,0.1989388,105560.0,105550.0,0.0307]
["bitfinex","BTCUSD",1748919985339,0.2947931,105560.0,105550.0,0.0307]
["bitfinex","BTCUSD",1748919985563,0.30933395,105560.0,105550.0,0.03957528]
["bitfinex","BTCUSD",1748919985797,1.40315155,105560.0,105550.0,0.0156]
["bitfinex","BTCUSD",1748919986048,0.53895765,105550.0,105540.0,0.0303]
["bitfinex","BTCUSD",1748919986312,0.20847087,105530.0,105520.0,0.4404]
["bitfinex","BTCUSD",1748919986523,0.56710241,105530.0,105520.0,0.835]
["bitfinex","BTCUSD",1748919986747,0.55762662,105530.0,105520.0,0.835]
["bitfinex","BTCUSD",1748919986976,0.56710241,105530.0,105520.0,0.84387659]
["bitfinex","BTCUSD",1748919987200,0.56710241,105530.0,105520.0,0.835]
["bitfinex","BTCUSD",1748919987895,0.20847087,105530.0,105520.0,0.83504]
["bitfinex","BTCUSD",1748919988091,0.20847087,105530.0,105520.0,0.83904]
["bitfinex","BTCUSD",1748919988092,0.20947087,105530.0,105520.0,0.83904]
["bitfinex","BTCUSD",1748919988339,0.20947087,105530.0,105520.0,0.83908]
["bitfinex","BTCUSD",1748919988860,0.20947087,105530.0,105520.0,0.84796014]
["bitfinex","BTCUSD",1748919989092,0.20947087,105530.0,105520.0,0.84796009]
["bitfinex","BTCUSD",1748919989323,0.20947087,105530.0,105520.0,0.84784009]
["bitfinex","BTCUSD",1748919989784,0.20947087,105530.0,105520.0,0.85084009]
["bitfinex","BTCUSD",1748919989998,0.20947087,105530.0,105520.0,0.85972023]
["bitfinex","BTCUSD",1748919990222,0.20947087,105530.0,105520.0,0.55092009]
["bitfinex","BTCUSD",1748919990467,0.56857873,105530.0,105520.0,0.45628009]
["bitfinex","BTCUSD",1748919990681,0.56857873,105530.0,105520.0,0.8597206]
["bitfinex","BTCUSD",1748919990902,0.56857873,105530.0,105520.0,0.85084009]
["bitfinex","BTCUSD",1748919991325,0.56857873,105530.0,105520.0,0.85972064]
["bitfinex","BTCUSD",1748919991754,0.56857873,105530.0,105520.0,0.85088009]
["bitfinex","BTCUSD",1748919992173,0.56857873,105530.0,105520.0,0.45628009]
["bitfinex","BTCUSD",1748919992643,0.56857873,105530.0,105520.0,0.85088009]
["bitfinex","BTCUSD",1748919992851,0.56857873,105530.0,105520.0,0.55092009]
["bitfinex","BTCUSD",1748919993297,0.56857873,105530.0,105520.0,0.85976065]
["bitfinex","BTCUSD",1748919993511,0.20947087,105530.0,105520.0,0.85088009]
["bitfinex","BTCUSD",1748919994393,0.17947087,105530.0,105520.0,0.85976047]
["bitfinex","BTCUSD",1748919994610,0.18894639,105530.0,105520.0,0.85976047]
["bitfinex","BTCUSD",1748919995282,0.18894639,105530.0,105520.0,0.55980047]
["bitfinex","BTCUSD",1748919995283,0.54805425,105530.0,105520.0,0.55980047]
["bitfinex","BTCUSD",1748919995502,0.54805425,105530.0,105520.0,0.85976047]
["bitfinex","BTCUSD",1748919995728,0.54805425,105530.0,105520.0,0.46516047]
["bitfinex","BTCUSD",1748919995936,0.54805425,105530.0,105520.0,0.85980047]
["bitfinex","BTCUSD",1748919996150,0.18894639,105530.0,105520.0,0.86868141]
["bitfinex","BTCUSD",1748919996399,0.54805425,105530.0,105520.0,0.85945366]
["bitfinex","BTCUSD",1748919996604,0.54805425,105530.0,105520.0,0.8683347]
["bitfinex","BTCUSD",1748919996816,0.54805425,105530.0,105520.0,0.85945366]
["bitfinex","BTCUSD",1748919997036,0.54805425,105530.0,105520.0,0.84315366]
["bitfinex","BTCUSD",1748919997230,0.54805425,105530.0,105520.0,0.44851366]
["bitfinex","BTCUSD",1748919997448,0.54805425,105530.0,105520.0,0.84319366]
["bitfinex","BTCUSD",1748919997668,0.54805425,105530.0,105520.0,0.85969366]
["bitfinex","BTCUSD",1748919999457,0.54805425,105530.0,105520.0,0.8685747]
["bitfinex","BTCUSD",1748919999654,0.54805425,105530.0,105520.0,0.85969366]
["bitfinex","BTCUSD",1748919999852,0.54805425,105530.0,105520.0,0.8685747]
["bitfinex","BTCUSD",1748920000287,0.54805425,105530.0,105520.0,0.85965366]
["bitfinex","BTCUSD",1748920000749,0.54805425,105530.0,105520.0,0.8685347]
["bitfinex","BTCUSD",1748920000917,0.54805425,105530.0,105520.0,0.87741574]
["bitfinex","BTCUSD",1748920001411,0.54805425,105530.0,105520.0,0.8685747]
["bitfinex","BTCUSD",1748920002421,0.54805425,105530.0,105520.0,0.87745565]
["bitfinex","BTCUSD",1748920002653,0.88805425,105530.0,105520.0,0.12832151]
["bitfinex","BTCUSD",1748920002884,0.52894639,105530.0,105520.0,0.12832151]
["bitfinex","BTCUSD",1748920003116,0.88805425,105530.0,105520.0,0.12832151]
["bitfinex","BTCUSD",1748920003365,0.52894639,105530.0,105520.0,0.12832151]
["bitfinex","BTCUSD",1748920003563,0.88805425,105530.0,105520.0,0.12832151]
["bitfinex","BTCUSD",1748920004260,0.88805425,105530.0,105520.0,0.13720278]
["bitfinex","BTCUSD",1748920004462,0.88805425,105530.0,105520.0,0.12832151]
["bitfinex","BTCUSD",1748920004699,0.88805425,105530.0,105520.0,0.13720279]
["bitfinex","BTCUSD",1748920004911,0.88805425,105530.0,105520.0,0.43720279]
["bitfinex","BTCUSD",1748920005116,0.88805425,105530.0,105520.0,0.04252279]
["bitfinex","BTCUSD",1748920005333,0.90325425,105530.0,105520.0,0.44608463]
["bitfinex","BTCUSD",1748920005544,0.90325425,105530.0,105520.0,0.43720279]
["bitfinex","BTCUSD",1748920005771,0.91925425,105530.0,105520.0,0.04252279]
["bitfinex","BTCUSD",1748920006001,1.38875726,105530.0,105520.0,0.05140461]
["bitfinex","BTCUSD",1748920006227,1.0296494,105530.0,105520.0,0.06028674]
["bitfinex","BTCUSD",1748920006733,0.9984494,105530.0,105520.0,0.06916934]
["bitfinex","BTCUSD",1748920006940,0.67124154,105530.0,105520.0,0.05328674]
["bitfinex","BTCUSD",1748920007206,1.0323494,105530.0,105520.0,0.0621692]
["bitfinex","BTCUSD",1748920007418,1.0323494,105530.0,105520.0,0.05328674]
["bitfinex","BTCUSD",1748920007849,0.67324154,105530.0,105520.0,0.05328674]
["bitfinex","BTCUSD",1748920008091,1.0323494,105530.0,105520.0,0.05328674]
["bitfinex","BTCUSD",1748920008322,1.0343494,105530.0,105520.0,0.05328674]
["bitfinex","BTCUSD",1748920009288,0.67524154,105530.0,105520.0,0.05328674]
["bitfinex","BTCUSD",1748920009503,1.0343494,105530.0,105520.0,0.06216935]
["bitfinex","BTCUSD",1748920009721,1.0343494,105530.0,105520.0,0.05328674]
["bitfinex","BTCUSD",1748920009936,1.0343494,105530.0,105520.0,0.06216923]
["bitfinex","BTCUSD",1748920010182,1.0343494,105530.0,105520.0,0.05328674]
["bitfinex","BTCUSD",1748920010395,1.0343494,105530.0,105520.0,0.06216924]
["bitfinex","BTCUSD",1748920012423,0.67524154,105530.0,105520.0,0.06216924]
["bitfinex","BTCUSD",1748920012647,1.0014494,105530.0,105520.0,0.06216924]
["bitfinex","BTCUSD",1748920013091,1.0014494,105530.0,105520.0,0.07105172]
["bitfinex","BTCUSD",1748920013370,1.0014494,105530.0,105520.0,0.47513416]
["bitfinex","BTCUSD",1748920013585,1.0014494,105530.0,105520.0,0.16577172]
["bitfinex","BTCUSD",1748920013830,1.0014494,105530.0,105520.0,0.17465379]
["bitfinex","BTCUSD",1748920014047,1.05659004,105530.0,105520.0,0.17465379]
["bitfinex","BTCUSD",1748920014265,1.0329494,105530.0,105520.0,0.19241794]
["bitfinex","BTCUSD",1748920014517,1.0329494,105530.0,105520.0,0.18353586]
["bitfinex","BTCUSD",1748920014737,1.0329494,105530.0,105520.0,0.19241797]
["bitfinex","BTCUSD",1748920014959,1.0329494,105530.0,105520.0,0.18353586]
["bitfinex","BTCUSD",1748920015594,1.0329494,105530.0,105520.0,0.16132528]
["bitfinex","BTCUSD",1748920015828,1.0329494,105530.0,105520.0,0.19342528]
["bitfinex","BTCUSD",1748920015829,0.19194639,105530.0,105520.0,0.19342528]
["bitfinex","BTCUSD",1748920016285,0.53194639,105530.0,105520.0,0.19342528]
["bitfinex","BTCUSD",1748920016936,0.89105425,105530.0,105520.0,0.49434528]
["bitfinex","BTCUSD",1748920018507,0.89105425,105530.0,105520.0,0.19342528]
["bitfinex","BTCUSD",1748920018722,0.89105425,105530.0,105520.0,0.49414528]
["bitfinex","BTCUSD",1748920019833,0.53194639,105530.0,105520.0,0.49414528]
["bitfinex","BTCUSD",1748920020069,0.53194639,105530.0,105520.0,0.49430528]
["bitfinex","BTCUSD",1748920027373,0.89105425,105530.0,105520.0,0.46224528]
["bitfinex","BTCUSD",1748920027668,0.89105425,105530.0,105520.0,0.06660528]
["bitfinex","BTCUSD",1748920027892,0.92295425,105530.0,105520.0,0.46232528]
["bitfinex","BTCUSD",1748920028114,0.9374951,105530.0,105520.0,0.16160528]
["bitfinex","BTCUSD",1748920028335,1.0333494,105530.0,105520.0,0.16160528]
["bitfinex","BTCUSD",1748920029203,1.0333494,105530.0,105520.0,0.1704876]
["bitfinex","BTCUSD",1748920029419,1.0333494,105530.0,105520.0,0.17936992]
["bitfinex","BTCUSD",1748920029637,1.0333494,105530.0,105520.0,0.1704876]
["bitfinex","BTCUSD",1748920029860,1.05090998,105530.0,105520.0,0.17936992]
["bitfinex","BTCUSD",1748920030028,1.0333494,105530.0,105520.0,0.17936992]
["bitfinex","BTCUSD",1748920030259,1.0333494,105530.0,105520.0,0.18825221]
["bitfinex","BTCUSD",1748920030450,1.0333494,105530.0,105520.0,0.17936992]
["bitfinex","BTCUSD",1748920030599,1.05090983,105530.0,105520.0,0.17936992]
["bitfinex","BTCUSD",1748920030803,1.0509097,105530.0,105520.0,0.17936992]
["bitfinex","BTCUSD",1748920031028,1.12586062,105530.0,105520.0,0.0932525]
["bitfinex","BTCUSD",1748920031251,1.12586062,105530.0,105520.0,0.09325255]
["bitfinex","BTCUSD",1748920031465,1.0333494,105530.0,105520.0,0.08436992]
["bitfinex","BTCUSD",1748920032551,1.0333494,105530.0,105520.0,0.09325261]
["bitfinex","BTCUSD",1748920032790,1.05090944,105530.0,105520.0,0.09325269]
["bitfinex","BTCUSD",1748920033017,1.05090946,105530.0,105520.0,0.08436992]
["bitfinex","BTCUSD",1748920033222,1.0333494,105530.0,105520.0,0.08436992]
["bitfinex","BTCUSD",1748920033442,1.05090939,105530.0,105520.0,0.08436992]
["bitfinex","BTCUSD",1748920033654,1.0333494,105530.0,105520.0,0.09325272]
["bitfinex","BTCUSD",1748920034337,1.0333494,105530.0,105520.0,0.08436992]
["bitfinex","BTCUSD",1748920034555,1.0333494,105530.0,105520.0,0.09325272]
["bitfinex","BTCUSD",1748920034774,1.0333494,105530.0,105520.0,0.08436992]
["bitfinex","BTCUSD",1748920035859,1.0333494,105530.0,105520.0,0.09325272]
["bitfinex","BTCUSD",1748920036061,1.0333494,105530.0,105520.0,0.08436992]
["bitfinex","BTCUSD",1748920036258,1.12253607,105530.0,105520.0,0.09325272]
["bitfinex","BTCUSD",1748920036516,1.0103494,105530.0,105520.0,0.09325272]
["bitfinex","BTCUSD",1748920036935,1.0103494,105530.0,105520.0,0.10213552]
["bitfinex","BTCUSD",1748920037147,1.0103494,105530.0,105520.0,0.10213562]
["bitfinex","BTCUSD",1748920037397,1.0103494,105530.0,105520.0,0.10213564]
["bitfinex","BTCUSD",1748920038063,1.0103494,105530.0,105520.0,0.1110186]
["bitfinex","BTCUSD",1748920038505,1.0103494,105530.0,105520.0,0.10213564]
["bitfinex","BTCUSD",1748920038934,1.0103494,105530.0,105520.0,0.1110186]
["bitfinex","BTCUSD",1748920039188,1.0103494,105530.0,105520.0,0.10213564]
["bitfinex","BTCUSD",1748920039428,1.0103494,105530.0,105520.0,0.1110186]
["bitfinex","BTCUSD",1748920039859,1.0103494,105530.0,105520.0,0.10213564]
["bitfinex","BTCUSD",1748920040321,0.65124154,105530.0,105520.0,0.10213564]
["bitfinex","BTCUSD",1748920040587,1.0103494,105530.0,105520.0,0.10213564]
["bitfinex","BTCUSD",1748920042415,1.0103494,105530.0,105520.0,0.11101897]
["bitfinex","BTCUSD",1748920042643,1.0103494,105530.0,105520.0,0.10213564]
["bitfinex","BTCUSD",1748920043789,1.0103494,105530.0,105520.0,0.11101887]
["bitfinex","BTCUSD",1748920043998,0.65124154,105530.0,105520.0,0.10213564]
["bitfinex","BTCUSD",1748920044233,0.65124154,105530.0,105520.0,0.11101875]
["bitfinex","BTCUSD",1748920044453,1.0103494,105530.0,105520.0,0.10213564]
["bitfinex","BTCUSD",1748920046334,1.0103494,105530.0,105520.0,0.11101901]
["bitfinex","BTCUSD",1748920046540,1.0103494,105530.0,105520.0,0.10213564]
["bitfinex","BTCUSD",1748920046959,0.65124154,105530.0,105520.0,0.10213564]
["bitfinex","BTCUSD",1748920047182,1.0103494,105530.0,105520.0,0.11101892]
["bitfinex","BTCUSD",1748920048274,1.0103494,105530.0,105520.0,0.11990229]
["bitfinex","BTCUSD",1748920048493,1.0103494,105530.0,105520.0,0.11101892]
["bitfinex","BTCUSD",1748920048706,1.0103494,105530.0,105520.0,0.11990229]
["bitfinex","BTCUSD",1748920049558,0.62110069,105530.0,105520.0,0.11990229]
["bitfinex","BTCUSD",1748920049801,0.86805425,105530.0,105520.0,0.15120229]
["bitfinex","BTCUSD",1748920050028,1.0104494,105530.0,105520.0,0.11990229]
["bitfinex","BTCUSD",1748920050455,0.98020855,105530.0,105520.0,0.11990229]
["bitfinex","BTCUSD",1748920050906,0.9947494,105530.0,105520.0,0.12878487]
["bitfinex","BTCUSD",1748920051129,0.9947494,105530.0,105520.0,0.11990229]
["bitfinex","BTCUSD",1748920051555,1.0100494,105530.0,105520.0,0.11990229]
["bitfinex","BTCUSD",1748920052213,0.9947494,105530.0,105520.0,0.11990229]
["bitfinex","BTCUSD",1748920053047,1.0100494,105530.0,105520.0,0.128785]
["bitfinex","BTCUSD",1748920053264,1.0100494,105530.0,105520.0,0.14655052]
["bitfinex","BTCUSD",1748920053480,1.03782314,105530.0,105520.0,0.13766771]
["bitfinex","BTCUSD",1748920054123,1.03782314,105530.0,105520.0,0.14655105]
["bitfinex","BTCUSD",1748920054353,1.03782314,105530.0,105520.0,0.15543416]
["bitfinex","BTCUSD",1748920054567,1.03782314,105530.0,105520.0,0.15543385]
["bitfinex","BTCUSD",1748920054797,1.03782314,105530.0,105520.0,0.15543409]
["bitfinex","BTCUSD",1748920055214,1.03782314,105530.0,105520.0,0.16431731]
["bitfinex","BTCUSD",1748920055422,1.02252314,105530.0,105520.0,0.15543409]
["bitfinex","BTCUSD",1748920055647,1.02252314,105530.0,105520.0,0.17319991]
["bitfinex","BTCUSD",1748920055857,1.00622314,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920056698,0.64711528,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920056920,1.00622314,105530.0,105520.0,0.180217]
["bitfinex","BTCUSD",1748920057142,0.86805425,105530.0,105520.0,0.196217]
["bitfinex","BTCUSD",1748920057372,0.50894639,105530.0,105520.0,0.196217]
["bitfinex","BTCUSD",1748920057589,0.86805425,105530.0,105520.0,0.196217]
["bitfinex","BTCUSD",1748920058280,0.86805425,105530.0,105520.0,0.5927513]
["bitfinex","BTCUSD",1748920058281,0.16894639,105530.0,105520.0,0.5927513]
["bitfinex","BTCUSD",1748920058718,0.52805425,105530.0,105520.0,0.496897]
["bitfinex","BTCUSD",1748920058922,0.52805425,105530.0,105520.0,0.497337]
["bitfinex","BTCUSD",1748920059126,0.86805425,105530.0,105520.0,0.497337]
["bitfinex","BTCUSD",1748920059784,0.86605425,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920059987,0.9923494,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920060163,0.9903494,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920060380,0.9903494,105530.0,105520.0,0.165317]
["bitfinex","BTCUSD",1748920061799,1.0056494,105530.0,105520.0,0.165317]
["bitfinex","BTCUSD",1748920063441,0.9744494,105530.0,105520.0,0.165317]
["bitfinex","BTCUSD",1748920064058,0.61534154,105530.0,105520.0,0.165317]
["bitfinex","BTCUSD",1748920064265,0.9744494,105530.0,105520.0,0.165317]
["bitfinex","BTCUSD",1748920064934,0.9903494,105530.0,105520.0,0.165317]
["bitfinex","BTCUSD",1748920066408,1.0057494,105530.0,105520.0,0.165317]
["bitfinex","BTCUSD",1748920069094,1.00524933,105530.0,105520.0,0.165317]
["bitfinex","BTCUSD",1748920072617,1.09776055,105530.0,105520.0,0.165317]
["bitfinex","BTCUSD",1748920072833,1.00524933,105530.0,105520.0,0.165317]
["bitfinex","BTCUSD",1748920073766,1.00524933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920073976,1.00824933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920074646,0.67761806,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920074858,1.33728592,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920077954,0.67761806,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920078171,1.03672592,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920078603,1.00824933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920079523,1.31132933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920079743,1.31128933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920079933,1.31120933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920080965,1.29580933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920082339,1.31150933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920083910,0.97694933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920084807,0.99334933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920085037,1.00854933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920087102,0.99334933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920088046,0.97694933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920091862,0.99204933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920093646,0.97694933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920093876,0.86655418,105530.0,105520.0,0.195717]
["bitfinex","BTCUSD",1748920094550,0.86655418,105530.0,105520.0,0.180317]
["bitfinex","BTCUSD",1748920095477,0.50744632,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920095695,0.88109503,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920095934,1.00864933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920096850,0.99224933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920097284,1.00794933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920097976,0.99224933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920099347,1.00794933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920101665,0.63314147,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920101889,0.99224933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920109222,0.63314147,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920109432,0.99224933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920109608,1.00734933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920115142,0.99224933,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920125266,1.35167661,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920125481,1.36727661,105530.0,105520.0,0.164317]
["bitfinex","BTCUSD",1748920126184,1.36727661,105530.0,105520.0,0.1465539]
["bitfinex","BTCUSD",1748920126629,0.16744632,105530.0,105520.0,0.63357577]
["bitfinex","BTCUSD",1748920126858,0.16744632,105530.0,105520.0,0.5748282]
["bitfinex","BTCUSD",1748920127762,0.16544632,105530.0,105520.0,0.5748282]
["bitfinex","BTCUSD",1748920127979,0.16444632,105530.0,105520.0,0.5748282]
["bitfinex","BTCUSD",1748920128413,0.16444632,105530.0,105520.0,0.5758282]
["bitfinex","BTCUSD",1748920130189,0.50444632,105530.0,105520.0,0.5758282]
["bitfinex","BTCUSD",1748920131271,0.86352958,105530.0,105520.0,0.1794539]
["bitfinex","BTCUSD",1748920131485,0.86352958,105530.0,105520.0,0.1475539]
["bitfinex","BTCUSD",1748920132348,0.86352958,105530.0,105520.0,0.4639339]
["bitfinex","BTCUSD",1748920135978,0.86352958,105530.0,105520.0,0.41509172]
["bitfinex","BTCUSD",1748920137608,0.86352958,105530.0,105520.0,0.39899172]
["bitfinex","BTCUSD",1748920138671,0.86352958,105530.0,105520.0,0.39895172]
["bitfinex","BTCUSD",1748920142204,0.50444632,105530.0,105520.0,0.39895172]
["bitfinex","BTCUSD",1748920142465,0.86352958,105530.0,105520.0,0.41525172]
["bitfinex","BTCUSD",1748920143107,0.89592958,105530.0,105520.0,0.39895172]
["bitfinex","BTCUSD",1748920143535,0.87895053,105530.0,105520.0,0.09871172]
["bitfinex","BTCUSD",1748920143766,0.87895053,105530.0,105520.0,0.39895172]
["bitfinex","BTCUSD",1748920146385,0.89555053,105530.0,105520.0,0.39895172]
["bitfinex","BTCUSD",1748920146846,0.89555053,105530.0,105520.0,0.09871172]
["bitfinex","BTCUSD",1748920146847,0.87895053,105530.0,105520.0,0.09871172]
["bitfinex","BTCUSD",1748920147062,1.00584568,105530.0,105520.0,0.09871172]
["bitfinex","BTCUSD",1748920147889,1.00584568,105530.0,105520.0,0.09771172]
["bitfinex","BTCUSD",1748920148100,1.00684568,105530.0,105520.0,0.09771172]
["bitfinex","BTCUSD",1748920149370,1.00884568,105530.0,105520.0,0.09771172]
["bitfinex","BTCUSD",1748920153099,1.1013569,105530.0,105520.0,0.09771172]
["bitfinex","BTCUSD",1748920153322,1.04251364,105530.0,105520.0,0.09771172]
["bitfinex","BTCUSD",1748920153539,1.30908568,105530.0,105520.0,0.09771172]
["bitfinex","BTCUSD",1748920156197,1.30908568,105530.0,105520.0,0.07994708]
["bitfinex","BTCUSD",1748920157323,0.95000242,105530.0,105520.0,0.07994708]
["bitfinex","BTCUSD",1748920157977,1.30908568,105530.0,105520.0,0.07994708]
["bitfinex","BTCUSD",1748920158170,0.95000242,105530.0,105520.0,0.07994708]
["bitfinex","BTCUSD",1748920158377,1.30908568,105530.0,105520.0,0.07994708]
["bitfinex","BTCUSD",1748920158581,0.95000242,105530.0,105520.0,0.07994708]
["bitfinex","BTCUSD",1748920159017,1.30908568,105530.0,105520.0,0.07994708]
["bitfinex","BTCUSD",1748920159887,1.66816894,105530.0,105520.0,0.07994708]
["bitfinex","BTCUSD",1748920160103,1.37095675,105530.0,105520.0,0.07994708]
["bitfinex","BTCUSD",1748920161178,1.33705446,105530.0,105520.0,0.07994708]
["bitfinex","BTCUSD",1748920162525,0.9779712,105530.0,105520.0,0.07994708]
["bitfinex","BTCUSD",1748920162753,1.03681446,105530.0,105520.0,0.07994708]
["bitfinex","BTCUSD",1748920165531,1.00884568,105530.0,105520.0,0.07994708]
["bitfinex","BTCUSD",1748920165736,0.64976242,105530.0,105520.0,0.07994708]
["bitfinex","BTCUSD",1748920165954,1.00884568,105530.0,105520.0,0.06218136]
["bitfinex","BTCUSD",1748920166160,0.64976242,105530.0,105520.0,0.06218136]
["bitfinex","BTCUSD",1748920166371,1.00884568,105530.0,105520.0,0.06218136]
["bitfinex","BTCUSD",1748920166798,0.64976242,105530.0,105520.0,0.06218136]
["bitfinex","BTCUSD",1748920167009,1.00884568,105530.0,105520.0,0.06218136]
["bitfinex","BTCUSD",1748920167223,0.64976242,105530.0,105520.0,0.06218136]
["bitfinex","BTCUSD",1748920167433,1.00884568,105530.0,105520.0,0.06218136]
["bitfinex","BTCUSD",1748920168670,0.64976242,105530.0,105520.0,0.06218136]
["bitfinex","BTCUSD",1748920168872,1.00884568,105530.0,105520.0,0.06218136]
["bitfinex","BTCUSD",1748920171147,0.64976242,105530.0,105520.0,0.06218136]
["bitfinex","BTCUSD",1748920171352,1.00884568,105530.0,105520.0,0.06218136]
["bitfinex","BTCUSD",1748920174465,0.63326242,105530.0,105520.0,0.06218136]
["bitfinex","BTCUSD",1748920174688,0.99234568,105530.0,105520.0,0.06218136]
["bitfinex","BTCUSD",1748920176244,0.19901421,105520.0,105510.0,0.0695523]
["bitfinex","BTCUSD",1748920176450,0.55809747,105520.0,105510.0,0.0695523]
["bitfinex","BTCUSD",1748920176661,0.54257416,105520.0,105510.0,0.0695523]
["bitfinex","BTCUSD",1748920177522,0.54257416,105520.0,105510.0,0.07002926]
["bitfinex","BTCUSD",1748920178180,0.54257416,105520.0,105510.0,0.07102926]
["bitfinex","BTCUSD",1748920180577,0.54257416,105520.0,105510.0,0.05482926]
["bitfinex","BTCUSD",1748920182740,0.54257416,105520.0,105510.0,0.03832926]
["bitfinex","BTCUSD",1748920183388,0.55797416,105520.0,105510.0,0.03832926]
["bitfinex","BTCUSD",1748920183825,0.54257416,105520.0,105510.0,0.03832926]
["bitfinex","BTCUSD",1748920185235,0.55797416,105520.0,105510.0,0.03832926]
["bitfinex","BTCUSD",1748920186293,0.54257416,105520.0,105510.0,0.03832926]
["bitfinex","BTCUSD",1748920187260,0.90207298,105520.0,105510.0,0.03832926]
["bitfinex","BTCUSD",1748920188411,0.93317298,105520.0,105510.0,0.03832926]
["bitfinex","BTCUSD",1748920189676,0.91747298,105520.0,105510.0,0.03832926]
["bitfinex","BTCUSD",1748920190753,0.90207298,105520.0,105510.0,0.06932926]
["bitfinex","BTCUSD",1748920190968,0.90207298,105520.0,105510.0,0.05372926]
["bitfinex","BTCUSD",1748920192694,0.90207298,105520.0,105510.0,0.03832926]
["bitfinex","BTCUSD",1748920193490,0.54279567,105520.0,105510.0,0.03832926]
["bitfinex","BTCUSD",1748920196415,0.68399082,105520.0,105510.0,0.03832926]
["bitfinex","BTCUSD",1748920196644,0.66468605,105520.0,105510.0,0.03832926]
["bitfinex","BTCUSD",1748920196870,1.47516837,105520.0,105510.0,0.03832926]
["bitfinex","BTCUSD",1748920197103,1.50688536,105520.0,105510.0,0.03832926]
["bitfinex","BTCUSD",1748920197398,1.44816333,105520.0,105510.0,0.03832926]
["bitfinex","BTCUSD",1748920197633,1.44816333,105520.0,105510.0,0.03732926]
["bitfinex","BTCUSD",1748920197875,1.45216333,105520.0,105510.0,0.03832926]
["bitfinex","BTCUSD",1748920198113,1.45216333,105520.0,105510.0,0.03932926]
["bitfinex","BTCUSD",1748920198114,1.45716333,105520.0,105510.0,0.03932926]
["bitfinex","BTCUSD",1748920200255,0.73855379,105520.0,105510.0,0.03932926]
["bitfinex","BTCUSD",1748920200494,1.45716333,105520.0,105510.0,0.03932926]
["bitfinex","BTCUSD",1748920200730,1.45714557,105520.0,105510.0,0.03932926]
["bitfinex","BTCUSD",1748920201446,0.73853603,105520.0,105510.0,0.03932926]
["bitfinex","BTCUSD",1748920201676,1.45714557,105520.0,105510.0,0.03932926]
["bitfinex","BTCUSD",1748920202355,0.73853603,105520.0,105510.0,0.03932926]
["bitfinex","BTCUSD",1748920202594,1.45714557,105520.0,105510.0,0.03932926]
["bitfinex","BTCUSD",1748920203065,1.45713252,105520.0,105510.0,0.03932926]
["bitfinex","BTCUSD",1748920203280,1.78149252,105520.0,105510.0,0.03932926]
["bitfinex","BTCUSD",1748920203830,1.06288298,105520.0,105510.0,0.03932926]
["bitfinex","BTCUSD",1748920204045,1.78149252,105520.0,105510.0,0.03932926]
["bitfinex","BTCUSD",1748920206685,1.78145471,105520.0,105510.0,0.03932926]
["bitfinex","BTCUSD",1748920206938,1.87396593,105520.0,105510.0,0.03932926]
["bitfinex","BTCUSD",1748920207147,1.78145471,105520.0,105510.0,0.03932926]
["bitfinex","BTCUSD",1748920207371,1.80991771,105520.0,105510.0,0.03932926]
["bitfinex","BTCUSD",1748920209549,1.80991771,105520.0,105510.0,0.01932926]
["bitfinex","BTCUSD",1748920210223,1.09130817,105520.0,105510.0,0.01932926]
["bitfinex","BTCUSD",1748920210438,1.80989732,105520.0,105510.0,0.01932926]
["bitfinex","BTCUSD",1748920211557,1.90240854,105520.0,105510.0,0.01932926]
["bitfinex","BTCUSD",1748920211997,1.80989732,105520.0,105510.0,0.01932926]
["bitfinex","BTCUSD",1748920212223,1.80761732,105520.0,105510.0,0.01932926]
["bitfinex","BTCUSD",1748920215440,2.16738157,105520.0,105510.0,0.01932926]
["bitfinex","BTCUSD",1748920216332,1.28964894,105510.0,105500.0,0.00273]
["bitfinex","BTCUSD",1748920216589,1.38550324,105510.0,105500.0,0.00273]
["bitfinex","BTCUSD",1748920216796,1.74496117,105510.0,105500.0,0.00273]
["bitfinex","BTCUSD",1748920217003,1.77342417,105510.0,105500.0,0.00273]
["bitfinex","BTCUSD",1748920217755,1.77642417,105510.0,105500.0,0.00273]
["bitfinex","BTCUSD",1748920218192,1.41996624,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920219371,0.64088738,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920219593,1.35980324,105510.0,105500.0,0.03533]
["bitfinex","BTCUSD",1748920219824,1.37434409,105510.0,105500.0,0.03533]
["bitfinex","BTCUSD",1748920220509,1.37434409,105510.0,105500.0,0.01923]
["bitfinex","BTCUSD",1748920221404,1.37423113,105510.0,105500.0,0.01923]
["bitfinex","BTCUSD",1748920223164,1.26383598,105510.0,105500.0,0.03493]
["bitfinex","BTCUSD",1748920223376,0.56443453,105510.0,105500.0,0.03493]
["bitfinex","BTCUSD",1748920223590,0.90443453,105510.0,105500.0,0.03493]
["bitfinex","BTCUSD",1748920223805,0.54503308,105510.0,105500.0,0.03493]
["bitfinex","BTCUSD",1748920224059,0.90443453,105510.0,105500.0,0.03493]
["bitfinex","BTCUSD",1748920224762,0.54503308,105510.0,105500.0,0.03493]
["bitfinex","BTCUSD",1748920224981,0.90443453,105510.0,105500.0,0.03493]
["bitfinex","BTCUSD",1748920225987,0.54503308,105510.0,105500.0,0.03493]
["bitfinex","BTCUSD",1748920226204,1.31822673,105510.0,105500.0,0.03493]
["bitfinex","BTCUSD",1748920226641,1.26383598,105510.0,105500.0,0.03493]
["bitfinex","BTCUSD",1748920226865,0.90443453,105510.0,105500.0,0.03493]
["bitfinex","BTCUSD",1748920227515,0.54503308,105510.0,105500.0,0.03493]
["bitfinex","BTCUSD",1748920227718,0.90443453,105510.0,105500.0,0.03493]
["bitfinex","BTCUSD",1748920229532,0.90443453,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920229533,1.28033598,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920229742,1.39073113,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920229952,1.40583113,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920230820,1.49834235,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920231038,1.40583113,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920232371,0.68702823,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920232612,0.67192823,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920232831,1.03132968,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920233058,1.39073113,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920233291,0.65542823,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920233518,1.01482968,105510.0,105500.0,0.03553]
["bitfinex","BTCUSD",1748920234164,0.90443453,105510.0,105500.0,0.03553]
["bitfinex","BTCUSD",1748920235062,0.90443453,105510.0,105500.0,0.35877]
["bitfinex","BTCUSD",1748920236365,0.90443453,105510.0,105500.0,0.46593]
["bitfinex","BTCUSD",1748920237006,0.90443453,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920237231,1.26383598,105510.0,105500.0,0.32669]
["bitfinex","BTCUSD",1748920237672,1.40128805,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920237935,1.40463113,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920238174,0.68582823,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920238645,1.40463113,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920239133,0.68582823,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920239372,1.40463113,105510.0,105500.0,0.00373]
["bitfinex","BTCUSD",1748920240126,1.40463113,105510.0,105500.0,0.03503]
["bitfinex","BTCUSD",1748920240127,0.54503308,105510.0,105500.0,0.03503]
["bitfinex","BTCUSD",1748920240318,0.90443453,105510.0,105500.0,0.01913]
["bitfinex","BTCUSD",1748920240968,0.54503308,105510.0,105500.0,0.01913]
["bitfinex","BTCUSD",1748920241187,0.90443453,105510.0,105500.0,0.01913]
["bitfinex","BTCUSD",1748920242038,0.90443453,105510.0,105500.0,0.03433]
["bitfinex","BTCUSD",1748920244001,0.54503308,105510.0,105500.0,0.03433]
["bitfinex","BTCUSD",1748920244240,0.90443453,105510.0,105500.0,0.03433]
["bitfinex","BTCUSD",1748920244928,0.54503308,105510.0,105500.0,0.03433]
["bitfinex","BTCUSD",1748920245144,0.54503308,105510.0,105500.0,0.13255384]
["bitfinex","BTCUSD",1748920245145,0.20503308,105510.0,105500.0,0.13255384]
["bitfinex","BTCUSD",1748920245389,0.20503308,105510.0,105500.0,0.1301843]
["bitfinex","BTCUSD",1748920246459,0.20203308,105510.0,105500.0,0.1291843]
["bitfinex","BTCUSD",1748920246679,0.20403308,105510.0,105500.0,0.1291843]
["bitfinex","BTCUSD",1748920247341,0.20103308,105510.0,105500.0,0.1291843]
["bitfinex","BTCUSD",1748920247564,0.20303308,105510.0,105500.0,0.1291843]
["bitfinex","BTCUSD",1748920249769,0.20303308,105510.0,105500.0,0.4524243]
["bitfinex","BTCUSD",1748920250190,0.20303308,105510.0,105500.0,0.1291843]
["bitfinex","BTCUSD",1748920250402,0.20303308,105510.0,105500.0,0.5596643]
["bitfinex","BTCUSD",1748920253887,0.20303308,105510.0,105500.0,0.9690243]
["bitfinex","BTCUSD",1748920255648,0.20303308,105510.0,105500.0,0.99695341]
["bitfinex","BTCUSD",1748920258060,0.20303308,105510.0,105500.0,0.99475341]
["bitfinex","BTCUSD",1748920264439,0.20303308,105510.0,105500.0,0.97811341]
["bitfinex","BTCUSD",1748920264673,0.20303308,105510.0,105500.0,0.99351341]
["bitfinex","BTCUSD",1748920265135,0.20303308,105510.0,105500.0,0.99327341]
["bitfinex","BTCUSD",1748920265597,0.20303308,105510.0,105500.0,0.99319341]
["bitfinex","BTCUSD",1748920267659,0.20303308,105510.0,105500.0,0.9652643]
["bitfinex","BTCUSD",1748920268568,0.20303308,105510.0,105500.0,0.9646643]
["bitfinex","BTCUSD",1748920268825,0.20303308,105510.0,105500.0,0.5387443]
["bitfinex","BTCUSD",1748920269055,0.20303308,105510.0,105500.0,0.99293949]
["bitfinex","BTCUSD",1748920269288,0.20303308,105510.0,105500.0,0.56705949]
["bitfinex","BTCUSD",1748920269529,0.20303308,105510.0,105500.0,0.99285949]
["bitfinex","BTCUSD",1748920270127,0.20303308,105510.0,105500.0,0.56705949]
["bitfinex","BTCUSD",1748920270575,0.20303308,105510.0,105500.0,0.99265949]
["bitfinex","BTCUSD",1748920271214,0.20303308,105510.0,105500.0,0.99245949]
["bitfinex","BTCUSD",1748920272687,0.20303308,105510.0,105500.0,0.99213949]
["bitfinex","BTCUSD",1748920273137,0.20303308,105510.0,105500.0,0.97673949]
["bitfinex","BTCUSD",1748920276251,0.20303308,105510.0,105500.0,0.53625949]
["bitfinex","BTCUSD",1748920276462,0.21803308,105510.0,105500.0,0.96073949]
["bitfinex","BTCUSD",1748920276698,0.57743453,105510.0,105500.0,0.51913]
["bitfinex","BTCUSD",1748920276912,0.59243453,105510.0,105500.0,0.83657]
["bitfinex","BTCUSD",1748920277136,0.23303308,105510.0,105500.0,0.83657]
["bitfinex","BTCUSD",1748920280560,0.23303308,105510.0,105500.0,0.83637]
["bitfinex","BTCUSD",1748920281246,0.23303308,105510.0,105500.0,0.83617]
["bitfinex","BTCUSD",1748920282371,0.20303308,105510.0,105500.0,0.83617]
["bitfinex","BTCUSD",1748920282872,0.54303308,105510.0,105500.0,0.83617]
["bitfinex","BTCUSD",1748920283094,0.55903308,105510.0,105500.0,0.83617]
["bitfinex","BTCUSD",1748920283337,0.55903308,105510.0,105500.0,0.83349]
["bitfinex","BTCUSD",1748920283786,0.55903308,105510.0,105500.0,0.40941]
["bitfinex","BTCUSD",1748920284028,0.57453308,105510.0,105500.0,0.83365]
["bitfinex","BTCUSD",1748920284522,0.55903308,105510.0,105500.0,0.83365]
["bitfinex","BTCUSD",1748920284724,0.54303308,105510.0,105500.0,0.83365]
["bitfinex","BTCUSD",1748920285193,0.55903308,105510.0,105500.0,0.83365]
["bitfinex","BTCUSD",1748920286065,0.54303308,105510.0,105500.0,0.83365]
["bitfinex","BTCUSD",1748920286951,0.54303308,105510.0,105500.0,0.42429]
["bitfinex","BTCUSD",1748920287173,0.55903308,105510.0,105500.0,0.42497]
["bitfinex","BTCUSD",1748920290437,0.54303308,105510.0,105500.0,0.42497]
["bitfinex","BTCUSD",1748920291532,0.55913308,105510.0,105500.0,0.42497]
["bitfinex","BTCUSD",1748920292162,0.55913308,105510.0,105500.0,0.42421]
["bitfinex","BTCUSD",1748920293303,0.54303308,105510.0,105500.0,0.42421]
["bitfinex","BTCUSD",1748920294375,0.55913308,105510.0,105500.0,0.42421]
["bitfinex","BTCUSD",1748920296582,0.55913308,105510.0,105500.0,0.42405]
["bitfinex","BTCUSD",1748920297391,0.91838116,105510.0,105500.0,0.42405]
["bitfinex","BTCUSD",1748920297813,0.93458116,105510.0,105500.0,0.42405]
["bitfinex","BTCUSD",1748920298856,0.93458116,105510.0,105500.0,0.10709]
["bitfinex","BTCUSD",1748920299060,0.93458116,105510.0,105500.0,0.42361]
["bitfinex","BTCUSD",1748920304254,0.57533308,105510.0,105500.0,0.42361]
["bitfinex","BTCUSD",1748920304467,0.93458116,105510.0,105500.0,0.42361]
["bitfinex","BTCUSD",1748920304889,0.93458116,105510.0,105500.0,5e-05]
["bitfinex","BTCUSD",1748920305097,0.57533308,105510.0,105500.0,0.42009]
["bitfinex","BTCUSD",1748920305310,0.93458116,105510.0,105500.0,0.42009]
["bitfinex","BTCUSD",1748920306601,0.91838116,105510.0,105500.0,0.42009]
["bitfinex","BTCUSD",1748920306810,0.55913308,105510.0,105500.0,0.42009]
["bitfinex","BTCUSD",1748920307028,0.91838116,105510.0,105500.0,0.42009]
["bitfinex","BTCUSD",1748920307437,0.91838116,105510.0,105500.0,0.44009]
["bitfinex","BTCUSD",1748920307934,0.55913308,105510.0,105500.0,0.44009]
["bitfinex","BTCUSD",1748920308559,0.54303308,105510.0,105500.0,0.44009]
["bitfinex","BTCUSD",1748920308767,0.55873308,105510.0,105500.0,0.44009]
["bitfinex","BTCUSD",1748920310986,0.91798116,105510.0,105500.0,0.44009]
["bitfinex","BTCUSD",1748920312590,0.91798116,105510.0,105500.0,0.02005]
["bitfinex","BTCUSD",1748920312805,0.91798116,105510.0,105500.0,0.43941]
["bitfinex","BTCUSD",1748920313241,0.55873308,105510.0,105500.0,0.43941]
["bitfinex","BTCUSD",1748920314347,0.93438116,105510.0,105500.0,0.12493]
["bitfinex","BTCUSD",1748920314561,1.02689238,105510.0,105500.0,0.43909]
["bitfinex","BTCUSD",1748920314795,0.93438116,105510.0,105500.0,0.02005]
["bitfinex","BTCUSD",1748920315010,0.93438116,105510.0,105500.0,0.43901]
["bitfinex","BTCUSD",1748920315225,0.57513308,105510.0,105500.0,0.43901]
["bitfinex","BTCUSD",1748920315495,0.93438116,105510.0,105500.0,0.43901]
["bitfinex","BTCUSD",1748920315690,0.57513308,105510.0,105500.0,0.43901]
["bitfinex","BTCUSD",1748920315896,0.93438116,105510.0,105500.0,0.43901]
["bitfinex","BTCUSD",1748920316109,0.93438116,105510.0,105500.0,0.43965]
["bitfinex","BTCUSD",1748920317372,0.93442973,105510.0,105500.0,0.43965]
["bitfinex","BTCUSD",1748920318651,0.57513308,105510.0,105500.0,0.43965]
["bitfinex","BTCUSD",1748920318862,0.93442973,105510.0,105500.0,0.43965]
["bitfinex","BTCUSD",1748920319967,0.93442973,105510.0,105500.0,0.43993]
["bitfinex","BTCUSD",1748920320442,1.49663275,105510.0,105500.0,0.02005]
["bitfinex","BTCUSD",1748920320943,0.56570856,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1748920321214,1.35020036,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1748920321432,1.44202936,105470.0,105460.0,0.001]
["bitfinex","BTCUSD",1748920321646,1.73649521,105470.0,105460.0,0.00988879]
["bitfinex","BTCUSD",1748920321869,0.92334547,105440.0,105430.0,0.14602851]
["bitfinex","BTCUSD",1748920322085,0.92334547,105440.0,105430.0,0.46086851]
["bitfinex","BTCUSD",1748920322305,1.04874062,105440.0,105430.0,0.04266851]
["bitfinex","BTCUSD",1748920322544,1.04874062,105440.0,105430.0,0.03766851]
["bitfinex","BTCUSD",1748920322545,0.93834547,105440.0,105430.0,0.03766851]
["bitfinex","BTCUSD",1748920322761,0.92334547,105440.0,105430.0,0.03766851]
["bitfinex","BTCUSD",1748920322978,0.54864882,105440.0,105430.0,0.03766851]
["bitfinex","BTCUSD",1748920323315,0.54864882,105440.0,105430.0,0.25586851]
["bitfinex","BTCUSD",1748920323407,0.54864882,105440.0,105430.0,0.35922851]
["bitfinex","BTCUSD",1748920323623,0.57916187,105440.0,105430.0,0.35922851]
["bitfinex","BTCUSD",1748920323843,0.93845852,105440.0,105430.0,0.35922851]
["bitfinex","BTCUSD",1748920324057,0.93945852,105440.0,105430.0,0.36322851]
["bitfinex","BTCUSD",1748920324271,0.93945852,105440.0,105430.0,0.35922851]
["bitfinex","BTCUSD",1748920324272,0.93845852,105440.0,105430.0,0.35922851]
["bitfinex","BTCUSD",1748920324484,0.5391841,105430.0,105420.0,0.40936]
["bitfinex","BTCUSD",1748920324685,0.5391841,105430.0,105420.0,0.82736]
["bitfinex","BTCUSD",1748920325365,0.1991841,105430.0,105420.0,0.82736]
["bitfinex","BTCUSD",1748920325806,0.1996654,105430.0,105420.0,0.4084]
["bitfinex","BTCUSD",1748920325988,0.1996654,105430.0,105420.0,0.8264]
["bitfinex","BTCUSD",1748920326884,0.1996654,105430.0,105420.0,0.8262]
["bitfinex","BTCUSD",1748920327367,0.1996654,105430.0,105420.0,0.4104]
["bitfinex","BTCUSD",1748920327587,0.1996654,105430.0,105420.0,0.82808]
["bitfinex","BTCUSD",1748920333768,0.1996654,105430.0,105420.0,0.82784]
["bitfinex","BTCUSD",1748920336193,0.1996654,105430.0,105420.0,0.4104]
["bitfinex","BTCUSD",1748920336406,0.1996654,105430.0,105420.0,0.82888]
["bitfinex","BTCUSD",1748920336839,0.1996654,105430.0,105420.0,0.82908]
["bitfinex","BTCUSD",1748920337309,0.1996654,105430.0,105420.0,0.829]
["bitfinex","BTCUSD",1748920337310,0.2159654,105430.0,105420.0,0.829]
["bitfinex","BTCUSD",1748920337516,0.2159654,105430.0,105420.0,0.82908]
["bitfinex","BTCUSD",1748920338691,0.2159654,105430.0,105420.0,0.82892]
["bitfinex","BTCUSD",1748920340632,0.1996654,105430.0,105420.0,0.82892]
["bitfinex","BTCUSD",1748920344533,0.1996654,105430.0,105420.0,0.9247743]
["bitfinex","BTCUSD",1748920348942,0.1996654,105430.0,105420.0,0.5062543]
["bitfinex","BTCUSD",1748920349180,0.1996654,105430.0,105420.0,0.9240943]
["bitfinex","BTCUSD",1748920349407,0.2156654,105430.0,105420.0,0.9240943]
["bitfinex","BTCUSD",1748920349633,0.2156654,105430.0,105420.0,0.82816]
["bitfinex","BTCUSD",1748920350135,0.59076205,105430.0,105420.0,0.4104]
["bitfinex","BTCUSD",1748920350340,0.2314654,105430.0,105420.0,0.82772]
["bitfinex","BTCUSD",1748920350560,0.59076205,105430.0,105420.0,0.82768]
["bitfinex","BTCUSD",1748920350792,0.59076205,105430.0,105420.0,0.8276]
["bitfinex","BTCUSD",1748920351835,0.59076205,105430.0,105420.0,0.4104]
["bitfinex","BTCUSD",1748920352088,0.59076205,105430.0,105420.0,0.82748]
["bitfinex","BTCUSD",1748920352324,0.59076205,105430.0,105420.0,0.4104]
["bitfinex","BTCUSD",1748920352547,0.2314654,105430.0,105420.0,0.82756]
["bitfinex","BTCUSD",1748920353266,0.5714654,105430.0,105420.0,0.8282]
["bitfinex","BTCUSD",1748920353494,0.93076205,105430.0,105420.0,0.4104]
["bitfinex","BTCUSD",1748920353707,0.93076205,105430.0,105420.0,0.8284]
["bitfinex","BTCUSD",1748920353987,0.93076205,105430.0,105420.0,0.4104]
["bitfinex","BTCUSD",1748920354226,0.93076205,105430.0,105420.0,0.82856]
["bitfinex","BTCUSD",1748920354470,0.58534385,105420.0,105410.0,0.0158723]
["bitfinex","BTCUSD",1748920354709,1.39644837,105420.0,105410.0,0.0158723]
["bitfinex","BTCUSD",1748920355192,1.30393715,105420.0,105410.0,0.0158723]
["bitfinex","BTCUSD",1748920355436,1.39979145,105420.0,105410.0,0.0158723]
["bitfinex","BTCUSD",1748920355677,1.41733806,105420.0,105410.0,0.0158723]
["bitfinex","BTCUSD",1748920355915,1.41733806,105420.0,105410.0,0.02476448]
["bitfinex","BTCUSD",1748920355916,1.43588468,105420.0,105410.0,0.02476448]
["bitfinex","BTCUSD",1748920356154,1.41833806,105420.0,105410.0,0.02476448]
["bitfinex","BTCUSD",1748920356379,1.43788456,105420.0,105410.0,0.02476448]
["bitfinex","BTCUSD",1748920356600,1.43788473,105420.0,105410.0,0.02476448]
["bitfinex","BTCUSD",1748920356846,1.42033806,105420.0,105410.0,0.02476448]
["bitfinex","BTCUSD",1748920357080,1.4378847,105420.0,105410.0,0.02476448]
["bitfinex","BTCUSD",1748920357315,1.42033806,105420.0,105410.0,0.02476448]
["bitfinex","BTCUSD",1748920357546,1.42033806,105420.0,105410.0,0.03365693]
["bitfinex","BTCUSD",1748920357795,1.43788354,105420.0,105410.0,0.03365693]
["bitfinex","BTCUSD",1748920357994,1.4378834,105420.0,105410.0,0.03365693]
["bitfinex","BTCUSD",1748920358257,1.43788347,105420.0,105410.0,0.03365693]
["bitfinex","BTCUSD",1748920358488,1.46523818,105420.0,105410.0,0.04254984]
["bitfinex","BTCUSD",1748920358712,1.55774939,105420.0,105410.0,0.05144275]
["bitfinex","BTCUSD",1748920358937,1.55774934,105420.0,105410.0,0.06033572]
["bitfinex","BTCUSD",1748920359131,1.55774933,105420.0,105410.0,0.06033572]
["bitfinex","BTCUSD",1748920359397,0.83915603,105420.0,105410.0,0.06033573]
["bitfinex","BTCUSD",1748920359621,0.74664481,105420.0,105410.0,0.05144275]
["bitfinex","BTCUSD",1748920360079,0.97281417,105410.0,105400.0,0.10938524]
["bitfinex","BTCUSD",1748920360311,1.42796512,105410.0,105400.0,0.10938524]
["bitfinex","BTCUSD",1748920360540,0.7269164,105410.0,105400.0,0.10938524]
["bitfinex","BTCUSD",1748920360772,1.42796512,105410.0,105400.0,0.10938524]
["bitfinex","BTCUSD",1748920361429,1.44550908,105410.0,105400.0,0.11038524]
["bitfinex","BTCUSD",1748920361689,1.42796512,105410.0,105400.0,0.11038524]
["bitfinex","BTCUSD",1748920361905,1.06923578,105410.0,105400.0,0.11038524]
["bitfinex","BTCUSD",1748920362126,1.41098847,105410.0,105400.0,0.11038524]
["bitfinex","BTCUSD",1748920362347,1.05169182,105410.0,105400.0,0.11038524]
["bitfinex","BTCUSD",1748920362572,1.42953243,105410.0,105400.0,0.11238524]
["bitfinex","BTCUSD",1748920362785,1.05269182,105410.0,105400.0,0.11238524]
["bitfinex","BTCUSD",1748920362999,1.74393034,105410.0,105400.0,0.11238524]
["bitfinex","BTCUSD",1748920363220,1.7614743,105410.0,105400.0,0.11238524]
["bitfinex","BTCUSD",1748920363440,1.74393034,105410.0,105400.0,0.11238524]
["bitfinex","BTCUSD",1748920363662,1.73128512,105410.0,105400.0,0.11238524]
["bitfinex","BTCUSD",1748920363876,1.38147505,105410.0,105400.0,0.11238524]
["bitfinex","BTCUSD",1748920364307,1.39901901,105410.0,105400.0,0.11238524]
["bitfinex","BTCUSD",1748920364540,1.38147505,105410.0,105400.0,0.11238524]
["bitfinex","BTCUSD",1748920364767,1.80592054,105410.0,105400.0,0.11238524]
["bitfinex","BTCUSD",1748920364984,1.74735065,105410.0,105400.0,0.11238524]
["bitfinex","BTCUSD",1748920365205,1.7407717,105410.0,105400.0,0.11238524]
["bitfinex","BTCUSD",1748920365393,2.24555064,105410.0,105400.0,0.11238524]
["bitfinex","BTCUSD",1748920365665,2.28500916,105410.0,105400.0,0.11238524]
["bitfinex","BTCUSD",1748920365888,1.5478724,105410.0,105400.0,0.11038524]
["bitfinex","BTCUSD",1748920366107,1.5478724,105410.0,105400.0,0.10938524]
["bitfinex","BTCUSD",1748920366108,1.90816905,105410.0,105400.0,0.10938524]
["bitfinex","BTCUSD",1748920366327,1.90916905,105410.0,105400.0,0.10938524]
["bitfinex","BTCUSD",1748920366549,1.9059363,105410.0,105400.0,0.10938524]
["bitfinex","BTCUSD",1748920366774,1.79291092,105410.0,105400.0,0.10938524]
["bitfinex","BTCUSD",1748920366998,1.82684436,105410.0,105400.0,0.10938524]
["bitfinex","BTCUSD",1748920367217,1.8202657,105410.0,105400.0,0.10938524]
["bitfinex","BTCUSD",1748920367640,1.9193556,105410.0,105400.0,0.10938524]
["bitfinex","BTCUSD",1748920367870,1.91277692,105410.0,105400.0,0.10938524]
["bitfinex","BTCUSD",1748920368334,1.1082511,105410.0,105400.0,0.10938524]
["bitfinex","BTCUSD",1748920368556,0.25518866,105390.0,105380.0,0.40964]
["bitfinex","BTCUSD",1748920368773,0.71033961,105390.0,105380.0,0.40964]
["bitfinex","BTCUSD",1748920368994,1.09699104,105390.0,105380.0,0.40964]
["bitfinex","BTCUSD",1748920369480,1.14302909,105390.0,105380.0,0.40964]
["bitfinex","BTCUSD",1748920369693,1.15219294,105390.0,105380.0,0.40964]
["bitfinex","BTCUSD",1748920369905,1.15219294,105390.0,105380.0,0.41264]
["bitfinex","BTCUSD",1748920369906,1.15367395,105390.0,105380.0,0.41264]
["bitfinex","BTCUSD",1748920370120,1.172216,105390.0,105380.0,0.41664]
["bitfinex","BTCUSD",1748920370330,1.15467395,105390.0,105380.0,0.41664]
["bitfinex","BTCUSD",1748920370544,1.08607242,105390.0,105380.0,0.41664]
["bitfinex","BTCUSD",1748920370767,0.67582183,105390.0,105380.0,0.41664]
["bitfinex","BTCUSD",1748920370989,0.31795961,105390.0,105380.0,0.41664]
["bitfinex","BTCUSD",1748920371210,0.66085626,105390.0,105380.0,0.41664]
["bitfinex","BTCUSD",1748920371427,0.64535626,105390.0,105380.0,0.41664]
["bitfinex","BTCUSD",1748920371866,0.65481588,105390.0,105380.0,0.41664]
["bitfinex","BTCUSD",1748920372523,0.29551923,105390.0,105380.0,0.42553367]
["bitfinex","BTCUSD",1748920372737,0.65481588,105390.0,105380.0,0.41664]
["bitfinex","BTCUSD",1748920372971,0.65481588,105390.0,105380.0,0.42553367]
["bitfinex","BTCUSD",1748920373397,0.65481588,105390.0,105380.0,0.43442736]
["bitfinex","BTCUSD",1748920373607,0.65481588,105390.0,105380.0,0.42553367]
["bitfinex","BTCUSD",1748920373818,0.54950196,105390.0,105380.0,0.43442736]
["bitfinex","BTCUSD",1748920374028,0.54950196,105390.0,105380.0,0.42553367]
["bitfinex","BTCUSD",1748920374478,0.19020531,105390.0,105380.0,0.42553367]
["bitfinex","BTCUSD",1748920374696,0.19020531,105390.0,105380.0,0.45813367]
["bitfinex","BTCUSD",1748920376014,0.19020531,105390.0,105380.0,0.42553367]
["bitfinex","BTCUSD",1748920376249,0.19020531,105390.0,105380.0,0.88249367]
["bitfinex","BTCUSD",1748920376461,0.19020531,105390.0,105380.0,0.89859367]
["bitfinex","BTCUSD",1748920376675,0.19020531,105390.0,105380.0,0.91359367]
["bitfinex","BTCUSD",1748920377806,0.16520531,105390.0,105380.0,0.91359367]
["bitfinex","BTCUSD",1748920378227,0.16520531,105390.0,105380.0,1.00944797]
["bitfinex","BTCUSD",1748920381904,0.16520531,105390.0,105380.0,0.66896797]
["bitfinex","BTCUSD",1748920382117,0.16520531,105390.0,105380.0,1.00872797]
["bitfinex","BTCUSD",1748920384790,0.52450196,105390.0,105380.0,0.88089367]
["bitfinex","BTCUSD",1748920385005,0.48450196,105390.0,105380.0,0.88089367]
["bitfinex","BTCUSD",1748920385217,0.50020196,105390.0,105380.0,0.88089367]
["bitfinex","BTCUSD",1748920385433,0.50020196,105390.0,105380.0,0.88077367]
["bitfinex","BTCUSD",1748920385649,0.50020196,105390.0,105380.0,0.42553367]
["bitfinex","BTCUSD",1748920385858,0.51640196,105390.0,105380.0,0.88069367]
["bitfinex","BTCUSD",1748920386071,0.50020196,105390.0,105380.0,0.88069367]
["bitfinex","BTCUSD",1748920386284,0.12520531,105390.0,105380.0,0.88069367]
["bitfinex","BTCUSD",1748920387133,0.14120531,105390.0,105380.0,0.88069367]
["bitfinex","BTCUSD",1748920387999,0.14120531,105390.0,105380.0,0.88165367]
["bitfinex","BTCUSD",1748920389953,0.12520531,105390.0,105380.0,0.88165367]
["bitfinex","BTCUSD",1748920391048,0.12520531,105390.0,105380.0,0.88077367]
["bitfinex","BTCUSD",1748920391927,0.10100531,105390.0,105380.0,0.88077367]
["bitfinex","BTCUSD",1748920392840,0.08520531,105390.0,105380.0,0.88077367]
["bitfinex","BTCUSD",1748920393922,0.45690531,105390.0,105380.0,0.88005367]
["bitfinex","BTCUSD",1748920394133,0.81620196,105390.0,105380.0,0.54305367]
["bitfinex","BTCUSD",1748920394346,0.81620196,105390.0,105380.0,0.87993367]
["bitfinex","BTCUSD",1748920394594,0.81620196,105390.0,105380.0,0.87989367]
["bitfinex","BTCUSD",1748920394811,0.81620196,105390.0,105380.0,0.88029367]
["bitfinex","BTCUSD",1748920395239,0.91205626,105390.0,105380.0,0.88025367]
["bitfinex","BTCUSD",1748920395898,0.44050531,105390.0,105380.0,0.88025367]
["bitfinex","BTCUSD",1748920396111,0.42520531,105390.0,105380.0,0.88025367]
["bitfinex","BTCUSD",1748920397217,0.44100531,105390.0,105380.0,0.88025367]
["bitfinex","BTCUSD",1748920397646,0.44100531,105390.0,105380.0,0.87949367]
["bitfinex","BTCUSD",1748920397647,0.42520531,105390.0,105380.0,0.87949367]
["bitfinex","BTCUSD",1748920397888,0.08520531,105390.0,105380.0,0.89459367]
["bitfinex","BTCUSD",1748920398348,0.08520531,105390.0,105380.0,0.90959367]
["bitfinex","BTCUSD",1748920399054,0.0214575,105390.0,105380.0,0.90959367]
["bitfinex","BTCUSD",1748920399282,0.21122882,105390.0,105380.0,0.90959367]
["bitfinex","BTCUSD",1748920403281,0.00248101,105390.0,105380.0,1.95531875]
["bitfinex","BTCUSD",1748920403511,0.00248101,105390.0,105380.0,2.32379675]
["bitfinex","BTCUSD",1748920403765,0.00248101,105390.0,105380.0,1.9645001]
["bitfinex","BTCUSD",1748920403998,0.00248101,105390.0,105380.0,1.97383276]
["bitfinex","BTCUSD",1748920404219,0.00248101,105390.0,105380.0,1.61453611]
["bitfinex","BTCUSD",1748920404430,0.00048101,105390.0,105380.0,1.96683276]
["bitfinex","BTCUSD",1748920404869,0.00248101,105390.0,105380.0,1.97283276]
["bitfinex","BTCUSD",1748920405301,0.01096894,105390.0,105380.0,1.96983276]
["bitfinex","BTCUSD",1748920405515,0.01196885,105390.0,105380.0,1.97483276]
["bitfinex","BTCUSD",1748920405742,0.00248101,105390.0,105380.0,2.00320515]
["bitfinex","BTCUSD",1748920405959,0.01196876,105390.0,105380.0,2.3625018]
["bitfinex","BTCUSD",1748920406201,0.1897366,105410.0,105400.0,0.39059665]
["bitfinex","BTCUSD",1748920406415,0.1897366,105410.0,105400.0,0.82101095]
["bitfinex","BTCUSD",1748920406860,0.1897366,105410.0,105400.0,0.4617143]
["bitfinex","BTCUSD",1748920407290,0.1897366,105410.0,105400.0,0.82101095]
["bitfinex","BTCUSD",1748920407784,0.1897366,105410.0,105400.0,0.82401095]
["bitfinex","BTCUSD",1748920409515,0.1897366,105410.0,105400.0,1.02325184]
["bitfinex","BTCUSD",1748920409739,0.03509188,105420.0,105410.0,0.18973531]
["bitfinex","BTCUSD",1748920409966,0.07303397,105420.0,105410.0,0.83049117]
["bitfinex","BTCUSD",1748920410177,0.07303397,105420.0,105410.0,0.83760613]
["bitfinex","BTCUSD",1748920410178,0.0635482,105420.0,105410.0,0.83760613]
["bitfinex","BTCUSD",1748920410400,0.0635482,105420.0,105410.0,0.84709253]
["bitfinex","BTCUSD",1748920410817,0.0635482,105420.0,105410.0,0.85009253]
["bitfinex","BTCUSD",1748920410818,0.0645482,105420.0,105410.0,0.85009253]
["bitfinex","BTCUSD",1748920411025,0.07403397,105420.0,105410.0,0.85009253]
["bitfinex","BTCUSD",1748920411237,0.07303379,105420.0,105410.0,0.8406064]
["bitfinex","BTCUSD",1748920411444,0.08351956,105420.0,105410.0,0.8436064]
["bitfinex","BTCUSD",1748920411661,0.08252019,105420.0,105410.0,0.8376064]
["bitfinex","BTCUSD",1748920411863,0.08352019,105420.0,105410.0,0.8416064]
["bitfinex","BTCUSD",1748920412094,0.08452019,105420.0,105410.0,0.8466064]
["bitfinex","BTCUSD",1748920412308,0.07503433,105420.0,105410.0,0.8466064]
["bitfinex","BTCUSD",1748920412515,0.07503433,105420.0,105410.0,0.85609253]
["bitfinex","BTCUSD",1748920412728,0.04657693,105420.0,105410.0,0.85609253]
["bitfinex","BTCUSD",1748920412938,0.06554748,105420.0,105410.0,0.85609253]
["bitfinex","BTCUSD",1748920413155,0.06554739,105420.0,105410.0,0.85609253]
["bitfinex","BTCUSD",1748920413359,0.03709188,105420.0,105410.0,1.55538918]
["bitfinex","BTCUSD",1748920413569,0.03709188,105420.0,105410.0,1.58385818]
["bitfinex","BTCUSD",1748920414004,0.04657702,105420.0,105410.0,1.22456153]
["bitfinex","BTCUSD",1748920414234,0.01245085,105420.0,105410.0,1.22456153]
["bitfinex","BTCUSD",1748920414446,0.00296571,105420.0,105410.0,1.58385818]
["bitfinex","BTCUSD",1748920415044,0.00296571,105420.0,105410.0,1.63385818]
["bitfinex","BTCUSD",1748920415339,0.00296571,105420.0,105410.0,1.68385818]
["bitfinex","BTCUSD",1748920415557,0.00296571,105420.0,105410.0,0.96526488]
["bitfinex","BTCUSD",1748920415770,0.00296571,105420.0,105410.0,1.65612153]
["bitfinex","BTCUSD",1748920416603,0.00296571,105420.0,105410.0,1.20704153]
["bitfinex","BTCUSD",1748920416823,0.00296571,105420.0,105410.0,1.29270488]
["bitfinex","BTCUSD",1748920417032,0.00296571,105420.0,105410.0,1.65200153]
["bitfinex","BTCUSD",1748920419456,0.01245085,105420.0,105410.0,1.65112153]
["bitfinex","BTCUSD",1748920420363,0.00296571,105420.0,105410.0,1.65112153]
["bitfinex","BTCUSD",1748920420591,0.00296571,105420.0,105410.0,2.01041818]
["bitfinex","BTCUSD",1748920422188,0.02193608,105420.0,105410.0,2.01041818]
["bitfinex","BTCUSD",1748920422442,0.02193599,105420.0,105410.0,2.01041818]
["bitfinex","BTCUSD",1748920422667,0.01245076,105420.0,105410.0,2.01041818]
["bitfinex","BTCUSD",1748920422970,0.00296571,105420.0,105410.0,2.01041818]
["bitfinex","BTCUSD",1748920423036,0.01245085,105420.0,105410.0,1.56633818]
["bitfinex","BTCUSD",1748920423193,0.01245085,105420.0,105410.0,2.00901818]
["bitfinex","BTCUSD",1748920423910,0.21815479,105430.0,105420.0,0.58957409]
["bitfinex","BTCUSD",1748920424141,0.02845425,105430.0,105420.0,1.45432504]
["bitfinex","BTCUSD",1748920424346,0.02845425,105430.0,105420.0,1.46381027]
["bitfinex","BTCUSD",1748920424556,0.02845425,105430.0,105420.0,1.49227727]
["bitfinex","BTCUSD",1748920424977,0.21815357,105430.0,105420.0,1.48279204]
["bitfinex","BTCUSD",1748920425187,0.21915357,105430.0,105420.0,2.28631196]
["bitfinex","BTCUSD",1748920425794,0.21915357,105430.0,105420.0,2.29579728]
["bitfinex","BTCUSD",1748920425998,0.02945425,105430.0,105420.0,2.29779728]
["bitfinex","BTCUSD",1748920426228,0.21915357,105430.0,105420.0,1.93850063]
["bitfinex","BTCUSD",1748920427184,0.02945425,105430.0,105420.0,1.93850063]
["bitfinex","BTCUSD",1748920427398,0.02945425,105430.0,105420.0,1.93810063]
["bitfinex","BTCUSD",1748920427807,0.01996929,105430.0,105420.0,1.94758586]
["bitfinex","BTCUSD",1748920428023,0.02945416,105430.0,105420.0,1.93810063]
["bitfinex","BTCUSD",1748920428239,0.02945416,105430.0,105420.0,1.94758586]
["bitfinex","BTCUSD",1748920428470,0.03893813,105430.0,105420.0,1.94758586]
["bitfinex","BTCUSD",1748920428695,0.03893813,105430.0,105420.0,2.30688251]
["bitfinex","BTCUSD",1748920429678,0.048423,105430.0,105420.0,1.14660921]
["bitfinex","BTCUSD",1748920429883,0.048423,105430.0,105420.0,1.94686586]
["bitfinex","BTCUSD",1748920431040,0.02945335,105430.0,105420.0,1.94686586]
["bitfinex","BTCUSD",1748920431258,0.03893813,105430.0,105420.0,1.94686586]
["bitfinex","BTCUSD",1748920431477,0.01618795,105430.0,105420.0,1.94686586]
["bitfinex","BTCUSD",1748920431706,0.03515706,105430.0,105420.0,1.61958586]
["bitfinex","BTCUSD",1748920431941,0.22506897,105430.0,105420.0,0.94995748]
["bitfinex","BTCUSD",1748920432183,0.22506897,105430.0,105420.0,0.62327748]
["bitfinex","BTCUSD",1748920432419,0.24036897,105430.0,105420.0,0.94995748]
["bitfinex","BTCUSD",1748920433819,0.20624192,105430.0,105420.0,0.94995748]
["bitfinex","BTCUSD",1748920434718,0.20624192,105430.0,105420.0,1.30925413]
["bitfinex","BTCUSD",1748920435174,0.19094192,105430.0,105420.0,1.30925413]
["bitfinex","BTCUSD",1748920435400,0.19094192,105430.0,105420.0,0.94995748]
["bitfinex","BTCUSD",1748920435625,0.19094192,105430.0,105420.0,1.30925413]
["bitfinex","BTCUSD",1748920436118,0.19094192,105430.0,105420.0,1.30857413]
["bitfinex","BTCUSD",1748920436797,0.20754192,105430.0,105420.0,1.30857413]
["bitfinex","BTCUSD",1748920438986,0.19094192,105430.0,105420.0,1.30857413]
["bitfinex","BTCUSD",1748920440671,0.19094192,105430.0,105420.0,0.98257413]
["bitfinex","BTCUSD",1748920440924,0.20754192,105430.0,105420.0,1.30725413]
["bitfinex","BTCUSD",1748920441543,0.20754192,105430.0,105420.0,0.94795748]
["bitfinex","BTCUSD",1748920441747,0.20754192,105430.0,105420.0,1.30725413]
["bitfinex","BTCUSD",1748920442623,0.20991157,105430.0,105420.0,1.5159429]
["bitfinex","BTCUSD",1748920443046,0.20991157,105430.0,105420.0,1.14716066]
["bitfinex","BTCUSD",1748920443245,0.20991157,105430.0,105420.0,1.52542858]
["bitfinex","BTCUSD",1748920443670,0.21939653,105430.0,105420.0,1.53491399]
["bitfinex","BTCUSD",1748920443873,0.18526926,105430.0,105420.0,1.51594308]
["bitfinex","BTCUSD",1748920444079,0.18526926,105430.0,105420.0,1.53491408]
["bitfinex","BTCUSD",1748920444287,0.03536965,105430.0,105420.0,1.54439931]
["bitfinex","BTCUSD",1748920444486,0.04485461,105430.0,105420.0,1.52542867]
["bitfinex","BTCUSD",1748920444697,0.01896965,105430.0,105420.0,1.52542867]
["bitfinex","BTCUSD",1748920444902,0.20866897,105430.0,105420.0,1.52542867]
["bitfinex","BTCUSD",1748920445122,0.20866897,105430.0,105420.0,1.53491417]
["bitfinex","BTCUSD",1748920445339,0.20866897,105430.0,105420.0,1.54439958]
["bitfinex","BTCUSD",1748920446027,0.20866897,105430.0,105420.0,1.18510293]
["bitfinex","BTCUSD",1748920446238,0.20866897,105430.0,105420.0,1.54439958]
["bitfinex","BTCUSD",1748920447073,0.20866897,105430.0,105420.0,1.10603958]
["bitfinex","BTCUSD",1748920447281,0.22446897,105430.0,105420.0,1.53939958]
["bitfinex","BTCUSD",1748920447483,0.23395393,105430.0,105420.0,1.53939958]
["bitfinex","BTCUSD",1748920448107,0.23395393,105430.0,105420.0,1.53939904]
["bitfinex","BTCUSD",1748920448307,0.21815393,105430.0,105420.0,1.53939904]
["bitfinex","BTCUSD",1748920449356,0.21815393,105430.0,105420.0,1.52042822]
["bitfinex","BTCUSD",1748920449596,0.02845461,105430.0,105420.0,1.52991354]
["bitfinex","BTCUSD",1748920449818,0.21815393,105430.0,105420.0,1.15164616]
["bitfinex","BTCUSD",1748920450023,0.21815393,105430.0,105420.0,1.51094281]
["bitfinex","BTCUSD",1748920450024,0.23375393,105430.0,105420.0,1.51094281]
["bitfinex","BTCUSD",1748920450232,0.23375393,105430.0,105420.0,1.52042831]
["bitfinex","BTCUSD",1748920450440,0.23375393,105430.0,105420.0,1.52991372]
["bitfinex","BTCUSD",1748920451284,0.21815393,105430.0,105420.0,1.52991372]
["bitfinex","BTCUSD",1748920452423,0.01896857,105430.0,105420.0,1.56021273]
["bitfinex","BTCUSD",1748920452667,0.02845317,105430.0,105420.0,1.56021273]
["bitfinex","BTCUSD",1748920452849,0.03793795,105430.0,105420.0,1.56021273]
["bitfinex","BTCUSD",1748920453067,0.03793795,105430.0,105420.0,1.53552768]
["bitfinex","BTCUSD",1748920453275,0.04742291,105430.0,105420.0,1.53552768]
["bitfinex","BTCUSD",1748920453455,0.04742291,105430.0,105420.0,1.17623103]
["bitfinex","BTCUSD",1748920453710,0.03793867,105430.0,105420.0,1.52042768]
["bitfinex","BTCUSD",1748920453916,0.03793867,105430.0,105420.0,1.52991291]
["bitfinex","BTCUSD",1748920454121,0.22763799,105430.0,105420.0,1.51705713]
["bitfinex","BTCUSD",1748920454326,0.03793867,105430.0,105420.0,1.52042804]
["bitfinex","BTCUSD",1748920454529,0.03793867,105430.0,105420.0,1.52991327]
["bitfinex","BTCUSD",1748920455951,0.23375366,105430.0,105420.0,1.13984057]
["bitfinex","BTCUSD",1748920456158,0.04405434,105430.0,105420.0,1.50862281]
["bitfinex","BTCUSD",1748920456356,0.02845434,105430.0,105420.0,1.51810813]
["bitfinex","BTCUSD",1748920456914,0.21815366,105430.0,105420.0,1.50862281]
["bitfinex","BTCUSD",1748920457124,0.23375366,105430.0,105420.0,1.52759372]
["bitfinex","BTCUSD",1748920457331,0.23375366,105430.0,105420.0,1.50862281]
["bitfinex","BTCUSD",1748920457958,0.23375366,105430.0,105420.0,1.51810831]
["bitfinex","BTCUSD",1748920458166,0.21815366,105430.0,105420.0,1.52759372]
["bitfinex","BTCUSD",1748920459227,0.23465366,105430.0,105420.0,1.20663372]
["bitfinex","BTCUSD",1748920459435,0.23465366,105430.0,105420.0,1.51942831]
["bitfinex","BTCUSD",1748920459999,0.23465366,105430.0,105420.0,1.52891372]
["bitfinex","BTCUSD",1748920460380,0.03546893,105430.0,105420.0,1.53839895]
["bitfinex","BTCUSD",1748920460582,0.02845371,105430.0,105420.0,1.53839895]
["bitfinex","BTCUSD",1748920460783,0.03793858,105430.0,105420.0,1.53839895]
["bitfinex","BTCUSD",1748920460944,0.02845362,105430.0,105420.0,1.55399895]
["bitfinex","BTCUSD",1748920461145,0.0379384,105430.0,105420.0,1.55399895]
["bitfinex","BTCUSD",1748920462161,0.02845362,105430.0,105420.0,1.55399895]
["bitfinex","BTCUSD",1748920462579,0.01896893,105430.0,105420.0,1.55399895]
["bitfinex","BTCUSD",1748920463011,0.02845371,105430.0,105420.0,1.55399895]
["bitfinex","BTCUSD",1748920463766,0.03546776,105440.0,105430.0,0.21815339]
["bitfinex","BTCUSD",1748920463978,0.03793525,105440.0,105430.0,0.78338434]
["bitfinex","BTCUSD",1748920464186,0.22761658,105440.0,105430.0,0.77389992]
["bitfinex","BTCUSD",1748920464396,0.22761658,105440.0,105430.0,0.76441523]
["bitfinex","BTCUSD",1748920464397,0.21813306,105440.0,105430.0,0.76441523]
["bitfinex","BTCUSD",1748920464610,0.02845164,105440.0,105430.0,0.78338434]
["bitfinex","BTCUSD",1748920464832,0.21813297,105440.0,105430.0,0.78338434]
["bitfinex","BTCUSD",1748920465053,0.02845164,105440.0,105430.0,0.78638434]
["bitfinex","BTCUSD",1748920465265,0.01048343,105440.0,105430.0,0.84770952]
["bitfinex","BTCUSD",1748920465471,0.21913288,105440.0,105430.0,0.5877718]
["bitfinex","BTCUSD",1748920465676,0.23423288,105440.0,105430.0,0.67687599]
["bitfinex","BTCUSD",1748920465877,0.22474918,105440.0,105430.0,0.75446412]
["bitfinex","BTCUSD",1748920466081,0.20964918,105440.0,105430.0,0.76394881]
["bitfinex","BTCUSD",1748920466282,0.20964918,105440.0,105430.0,1.13272997]
["bitfinex","BTCUSD",1748920466852,0.20964918,105440.0,105430.0,1.14221439]
["bitfinex","BTCUSD",1748920467466,0.20964918,105440.0,105430.0,1.13272997]
["bitfinex","BTCUSD",1748920468124,0.20964918,105440.0,105430.0,0.75446412]
["bitfinex","BTCUSD",1748920468329,0.20964918,105440.0,105430.0,1.12324537]
["bitfinex","BTCUSD",1748920468692,0.22464918,105440.0,105430.0,0.67687599]
["bitfinex","BTCUSD",1748920468917,0.21516539,105440.0,105430.0,0.91369676]
["bitfinex","BTCUSD",1748920469316,0.21516539,105440.0,105430.0,0.46315095]
["bitfinex","BTCUSD",1748920469495,0.22138133,105440.0,105430.0,0.5303343]
["bitfinex","BTCUSD",1748920470264,0.22138133,105440.0,105430.0,0.5300543]
["bitfinex","BTCUSD",1748920472818,0.22138133,105440.0,105430.0,0.5293743]
["bitfinex","BTCUSD",1748920473011,0.22138133,105440.0,105430.0,0.1038543]
["bitfinex","BTCUSD",1748920473224,0.22138133,105440.0,105430.0,0.5292943]
["bitfinex","BTCUSD",1748920473930,0.22138133,105440.0,105430.0,0.88859095]
["bitfinex","BTCUSD",1748920477905,0.22138133,105440.0,105430.0,0.5279743]
["bitfinex","BTCUSD",1748920478345,0.22138133,105440.0,105430.0,0.5278943]
["bitfinex","BTCUSD",1748920478970,0.22138133,105440.0,105430.0,0.2106143]
["bitfinex","BTCUSD",1748920479181,0.22138133,105440.0,105430.0,0.5277343]
["bitfinex","BTCUSD",1748920479610,0.22138133,105440.0,105430.0,0.1038543]
["bitfinex","BTCUSD",1748920479810,0.22138133,105440.0,105430.0,0.5275743]
["bitfinex","BTCUSD",1748920480071,0.22138133,105440.0,105430.0,0.2106143]
["bitfinex","BTCUSD",1748920480331,0.22138133,105440.0,105430.0,0.5274543]
["bitfinex","BTCUSD",1748920481254,0.22138133,105440.0,105430.0,0.1038543]
["bitfinex","BTCUSD",1748920481500,0.22138133,105440.0,105430.0,0.5272543]
["bitfinex","BTCUSD",1748920482130,0.22138133,105440.0,105430.0,0.5271743]
["bitfinex","BTCUSD",1748920483617,0.58067798,105440.0,105430.0,0.2106143]
["bitfinex","BTCUSD",1748920483862,0.22138133,105440.0,105430.0,0.5273743]
["bitfinex","BTCUSD",1748920484113,0.58067798,105440.0,105430.0,0.5273743]
["bitfinex","BTCUSD",1748920484324,0.58067798,105440.0,105430.0,0.11476]
["bitfinex","BTCUSD",1748920484535,0.58067798,105440.0,105430.0,0.4318]
["bitfinex","BTCUSD",1748920484951,0.22138133,105440.0,105430.0,0.4318]
["bitfinex","BTCUSD",1748920485377,0.58067798,105440.0,105430.0,0.4318]
["bitfinex","BTCUSD",1748920485598,0.22138133,105440.0,105430.0,0.11476]
["bitfinex","BTCUSD",1748920485841,0.58067798,105440.0,105430.0,0.43248]
["bitfinex","BTCUSD",1748920486548,0.2317841,105430.0,105420.0,0.40974318]
["bitfinex","BTCUSD",1748920486992,0.2317841,105430.0,105420.0,0.83410318]
["bitfinex","BTCUSD",1748920487920,0.2317841,105430.0,105420.0,0.83810318]
["bitfinex","BTCUSD",1748920487921,0.2327841,105430.0,105420.0,0.83810318]
["bitfinex","BTCUSD",1748920488132,0.2327841,105430.0,105420.0,0.93395748]
["bitfinex","BTCUSD",1748920488343,0.2161841,105430.0,105420.0,0.93395748]
["bitfinex","BTCUSD",1748920488563,0.2316841,105430.0,105420.0,0.52350318]
["bitfinex","BTCUSD",1748920488790,0.2316841,105430.0,105420.0,0.84126318]
["bitfinex","BTCUSD",1748920490517,0.2316841,105430.0,105420.0,0.84150318]
["bitfinex","BTCUSD",1748920491598,0.2316841,105430.0,105420.0,0.84134318]
["bitfinex","BTCUSD",1748920492072,0.2316841,105430.0,105420.0,0.41674318]
["bitfinex","BTCUSD",1748920492261,0.2316841,105430.0,105420.0,0.84122318]
["bitfinex","BTCUSD",1748920492488,0.2316841,105430.0,105420.0,0.84114318]
["bitfinex","BTCUSD",1748920493184,0.2316841,105430.0,105420.0,0.84098318]
["bitfinex","BTCUSD",1748920496231,0.2316841,105430.0,105420.0,0.83874318]
["bitfinex","BTCUSD",1748920497124,0.2026841,105430.0,105420.0,0.83874318]
["bitfinex","BTCUSD",1748920497324,0.21216888,105430.0,105420.0,0.83874318]
["bitfinex","BTCUSD",1748920498629,0.19666888,105430.0,105420.0,0.83874318]
["bitfinex","BTCUSD",1748920499064,0.21226888,105430.0,105420.0,0.83874318]
["bitfinex","BTCUSD",1748920500593,0.19015357,105430.0,105420.0,1.13380066]
["bitfinex","BTCUSD",1748920500818,0.19015357,105430.0,105420.0,1.91760545]
["bitfinex","BTCUSD",1748920500819,0.001,105430.0,105420.0,1.91760545]
["bitfinex","BTCUSD",1748920501036,0.01048433,105430.0,105420.0,1.91760545]
["bitfinex","BTCUSD",1748920501263,0.01996884,105430.0,105420.0,1.8983088]
["bitfinex","BTCUSD",1748920501483,0.01048433,105430.0,105420.0,1.8983088]
["bitfinex","BTCUSD",1748920501705,0.01048433,105430.0,105420.0,2.25760545]
["bitfinex","BTCUSD",1748920502172,0.01048433,105430.0,105420.0,1.83560545]
["bitfinex","BTCUSD",1748920502394,0.02945335,105430.0,105420.0,1.8971888]
["bitfinex","BTCUSD",1748920502639,0.01996875,105430.0,105420.0,1.8971888]
["bitfinex","BTCUSD",1748920502851,0.02945335,105430.0,105420.0,1.53789215]
["bitfinex","BTCUSD",1748920503057,0.02945335,105430.0,105420.0,1.8971888]
["bitfinex","BTCUSD",1748920503277,0.01996875,105430.0,105420.0,1.8971888]
["bitfinex","BTCUSD",1748920503497,0.01996875,105430.0,105420.0,2.25648545]
["bitfinex","BTCUSD",1748920503928,0.001,105430.0,105420.0,2.25648545]
["bitfinex","BTCUSD",1748920504144,0.01048424,105430.0,105420.0,2.25648545]
["bitfinex","BTCUSD",1748920504360,0.01048424,105430.0,105420.0,2.35630545]
["bitfinex","BTCUSD",1748920504572,0.01048424,105430.0,105420.0,2.25648545]
["bitfinex","BTCUSD",1748920504789,0.01996875,105430.0,105420.0,1.53789215]
["bitfinex","BTCUSD",1748920505012,0.01996875,105430.0,105420.0,2.25648545]
["bitfinex","BTCUSD",1748920505886,0.02945344,105430.0,105420.0,2.25648545]
["bitfinex","BTCUSD",1748920506158,0.01996875,105430.0,105420.0,2.25648545]
["bitfinex","BTCUSD",1748920506648,0.01048424,105430.0,105420.0,2.25648545]
["bitfinex","BTCUSD",1748920507091,0.01048433,105430.0,105420.0,2.25648545]
["bitfinex","BTCUSD",1748920507319,0.001,105430.0,105420.0,2.25648545]
["bitfinex","BTCUSD",1748920507550,0.001,105430.0,105420.0,2.30648545]
["bitfinex","BTCUSD",1748920508453,0.001,105430.0,105420.0,2.30348545]
["bitfinex","BTCUSD",1748920508689,0.01896542,105450.0,105440.0,0.21813234]
["bitfinex","BTCUSD",1748920508932,0.02844813,105450.0,105440.0,1.37432423]
["bitfinex","BTCUSD",1748920509604,0.01896515,105450.0,105440.0,1.37432423]
["bitfinex","BTCUSD",1748920509824,0.02844804,105450.0,105440.0,1.37432423]
["bitfinex","BTCUSD",1748920510034,0.02944804,105450.0,105440.0,1.37932423]
["bitfinex","BTCUSD",1748920510260,0.01048244,105450.0,105440.0,1.37932423]
["bitfinex","BTCUSD",1748920510713,0.01996497,105450.0,105440.0,1.37932423]
["bitfinex","BTCUSD",1748920511173,0.01996497,105450.0,105440.0,1.38032423]
["bitfinex","BTCUSD",1748920511380,0.001,105450.0,105440.0,1.40897655]
["bitfinex","BTCUSD",1748920511594,0.00091259,105450.0,105440.0,1.40897655]
["bitfinex","BTCUSD",1748920512011,0.00091259,105450.0,105440.0,1.41862936]
["bitfinex","BTCUSD",1748920512695,0.00091259,105450.0,105440.0,1.46862936]
["bitfinex","BTCUSD",1748920512903,0.00091259,105450.0,105440.0,1.87792601]
["bitfinex","BTCUSD",1748920513377,0.1992058,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1748920513378,0.01895977,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1748920513609,0.20855012,105490.0,105480.0,0.22311074]
["bitfinex","BTCUSD",1748920513821,0.20855012,105490.0,105480.0,0.31896504]
["bitfinex","BTCUSD",1748920514141,0.01895869,105490.0,105480.0,0.70314162]
["bitfinex","BTCUSD",1748920514348,0.02843826,105490.0,105480.0,0.70314162]
["bitfinex","BTCUSD",1748920514535,0.02843826,105490.0,105480.0,0.69366169]
["bitfinex","BTCUSD",1748920514768,0.21802969,105490.0,105480.0,0.69380487]
["bitfinex","BTCUSD",1748920514996,0.01895815,105490.0,105480.0,0.69380487]
["bitfinex","BTCUSD",1748920515213,0.02843754,105490.0,105480.0,1.03380487]
["bitfinex","BTCUSD",1748920515428,0.02843754,105490.0,105480.0,1.05276473]
["bitfinex","BTCUSD",1748920515637,0.19913496,105500.0,105490.0,0.21802933]
["bitfinex","BTCUSD",1748920515855,0.20861336,105500.0,105490.0,0.96878195]
["bitfinex","BTCUSD",1748920516068,0.20861336,105500.0,105490.0,0.97826125]
["bitfinex","BTCUSD",1748920516292,0.00947813,105500.0,105490.0,1.01251922]
["bitfinex","BTCUSD",1748920516519,0.02843484,105500.0,105490.0,1.02706007]
["bitfinex","BTCUSD",1748920516736,0.02843484,105500.0,105490.0,1.04226007]
["bitfinex","BTCUSD",1748920516737,0.03791261,105500.0,105490.0,1.04226007]
["bitfinex","BTCUSD",1748920516960,0.01895599,105500.0,105490.0,1.04226007]
["bitfinex","BTCUSD",1748920517183,0.0284343,105500.0,105490.0,1.04326007]
["bitfinex","BTCUSD",1748920517394,0.01895599,105500.0,105490.0,1.04326007]
["bitfinex","BTCUSD",1748920517874,0.01895491,105510.0,105500.0,0.25327119]
["bitfinex","BTCUSD",1748920518110,0.21798808,105510.0,105500.0,0.80758027]
["bitfinex","BTCUSD",1748920518330,0.21798808,105510.0,105500.0,0.79810214]
["bitfinex","BTCUSD",1748920518981,0.21798808,105510.0,105500.0,0.80758036]
["bitfinex","BTCUSD",1748920519186,0.02843259,105510.0,105500.0,0.81705849]
["bitfinex","BTCUSD",1748920519399,0.03791036,105510.0,105500.0,0.81805849]
["bitfinex","BTCUSD",1748920519615,0.21798853,105510.0,105500.0,0.78962383]
["bitfinex","BTCUSD",1748920519826,0.20851094,105510.0,105500.0,1.13160911]
["bitfinex","BTCUSD",1748920520038,0.20851094,105510.0,105500.0,1.15994938]
["bitfinex","BTCUSD",1748920520243,0.20851094,105510.0,105500.0,1.15047116]
["bitfinex","BTCUSD",1748920520448,0.20851094,105510.0,105500.0,1.14474956]
["bitfinex","BTCUSD",1748920520869,0.19903326,105510.0,105500.0,1.14474956]
["bitfinex","BTCUSD",1748920521076,0.19903326,105510.0,105500.0,1.14574956]
["bitfinex","BTCUSD",1748920523603,0.19903326,105510.0,105500.0,1.13627116]
["bitfinex","BTCUSD",1748920523813,0.18955549,105510.0,105500.0,1.13627116]
["bitfinex","BTCUSD",1748920524200,0.18955549,105510.0,105500.0,1.12679267]
["bitfinex","BTCUSD",1748920524407,0.18955549,105510.0,105500.0,0.56724399]
["bitfinex","BTCUSD",1748920524614,0.18955549,105510.0,105500.0,0.57672257]
["bitfinex","BTCUSD",1748920524822,0.18955549,105510.0,105500.0,1.12559267]
["bitfinex","BTCUSD",1748920525034,0.18955549,105510.0,105500.0,1.13507107]
["bitfinex","BTCUSD",1748920525455,0.18964443,105520.0,105500.0,1.45611409]
["bitfinex","BTCUSD",1748920525685,0.24095554,105540.0,105520.0,0.21796705]
["bitfinex","BTCUSD",1748920525904,0.02842595,105530.0,105520.0,0.93180455]
["bitfinex","BTCUSD",1748920526125,0.02842595,105530.0,105520.0,1.0830822]
["bitfinex","BTCUSD",1748920526331,0.03790174,105530.0,105520.0,1.44237885]
["bitfinex","BTCUSD",1748920526538,0.04737744,105530.0,105520.0,1.44237885]
["bitfinex","BTCUSD",1748920526963,0.03838325,105530.0,105520.0,1.44237885]
["bitfinex","BTCUSD",1748920527178,0.04785904,105530.0,105520.0,1.44237885]
["bitfinex","BTCUSD",1748920527388,0.03838325,105530.0,105520.0,1.44237885]
["bitfinex","BTCUSD",1748920527814,0.01943203,105530.0,105520.0,1.44237885]
["bitfinex","BTCUSD",1748920528021,0.04785877,105530.0,105520.0,1.44337885]
["bitfinex","BTCUSD",1748920528231,0.04785877,105530.0,105520.0,1.44237885]
["bitfinex","BTCUSD",1748920528443,0.04885877,105530.0,105520.0,1.45867885]
["bitfinex","BTCUSD",1748920529150,0.03938351,105530.0,105520.0,1.45867885]
["bitfinex","BTCUSD",1748920529364,0.0488593,105530.0,105520.0,1.45867885]
["bitfinex","BTCUSD",1748920530416,0.0488593,105530.0,105520.0,1.44337885]
["bitfinex","BTCUSD",1748920530670,0.04885992,105530.0,105520.0,1.44337885]
["bitfinex","BTCUSD",1748920530885,0.20995283,105530.0,105520.0,0.86551515]
["bitfinex","BTCUSD",1748920531096,0.22645283,105530.0,105520.0,0.87499193]
["bitfinex","BTCUSD",1748920531312,0.20995283,105530.0,105520.0,1.45225608]
["bitfinex","BTCUSD",1748920531548,0.0014816,105530.0,105520.0,1.46173232]
["bitfinex","BTCUSD",1748920531769,0.02043238,105530.0,105520.0,1.46173232]
["bitfinex","BTCUSD",1748920531982,0.02990808,105530.0,105520.0,1.46173232]
["bitfinex","BTCUSD",1748920532195,0.02990808,105530.0,105520.0,1.49017332]
["bitfinex","BTCUSD",1748920532612,0.02043238,105530.0,105520.0,1.49017332]
["bitfinex","BTCUSD",1748920533081,0.0014816,105530.0,105520.0,1.52217332]
["bitfinex","BTCUSD",1748920533506,0.0204322,105530.0,105520.0,1.52217332]
["bitfinex","BTCUSD",1748920533921,0.02990755,105530.0,105520.0,1.52217332]
["bitfinex","BTCUSD",1748920534330,0.03938316,105530.0,105520.0,1.52217332]
["bitfinex","BTCUSD",1748920534582,0.03938316,105530.0,105520.0,1.50637332]
["bitfinex","BTCUSD",1748920535192,0.02990755,105530.0,105520.0,1.14707667]
["bitfinex","BTCUSD",1748920535402,0.02990755,105530.0,105520.0,1.50637332]
["bitfinex","BTCUSD",1748920536022,0.03938316,105530.0,105520.0,1.50637332]
["bitfinex","BTCUSD",1748920536429,0.02990755,105530.0,105520.0,1.50637332]
["bitfinex","BTCUSD",1748920536900,0.02990746,105530.0,105520.0,1.50637332]
["bitfinex","BTCUSD",1748920537112,0.03938298,105530.0,105520.0,1.50637332]
["bitfinex","BTCUSD",1748920537343,0.02990746,105530.0,105520.0,1.50637332]
["bitfinex","BTCUSD",1748920537555,0.03938307,105530.0,105520.0,1.50637332]
["bitfinex","BTCUSD",1748920538009,0.02990746,105530.0,105520.0,1.50637332]
["bitfinex","BTCUSD",1748920538210,0.03938307,105530.0,105520.0,1.50637332]
["bitfinex","BTCUSD",1748920538611,0.22998064,105540.0,105530.0,0.19899535]
["bitfinex","BTCUSD",1748920538896,0.22998064,105540.0,105530.0,0.29499283]
["bitfinex","BTCUSD",1748920539307,0.22998064,105540.0,105530.0,0.09599748]
["bitfinex","BTCUSD",1748920539308,0.22050556,105540.0,105530.0,0.09599748]
["bitfinex","BTCUSD",1748920539515,0.22050556,105540.0,105530.0,0.40671748]
["bitfinex","BTCUSD",1748920539929,0.22050556,105540.0,105530.0,0.60571301]
["bitfinex","BTCUSD",1748920540134,0.22250556,105540.0,105530.0,0.60571301]
["bitfinex","BTCUSD",1748920540319,0.22250556,105540.0,105530.0,0.61518889]
["bitfinex","BTCUSD",1748920540739,0.22350556,105540.0,105530.0,0.61518889]
["bitfinex","BTCUSD",1748920541378,0.22350556,105540.0,105530.0,0.62466468]
["bitfinex","BTCUSD",1748920542390,0.22350556,105540.0,105530.0,0.63414038]
["bitfinex","BTCUSD",1748920542604,0.20830556,105540.0,105530.0,0.64361599]
["bitfinex","BTCUSD",1748920542813,0.02194881,105540.0,105530.0,1.01745286]
["bitfinex","BTCUSD",1748920543032,0.03142353,105540.0,105530.0,1.01745286]
["bitfinex","BTCUSD",1748920543261,0.003,105540.0,105530.0,1.01745286]
["bitfinex","BTCUSD",1748920543465,0.003,105540.0,105530.0,1.03405286]
["bitfinex","BTCUSD",1748920543681,0.003,105540.0,105530.0,1.41888986]
["bitfinex","BTCUSD",1748920544105,0.06336892,105550.0,105540.0,0.23246689]
["bitfinex","BTCUSD",1748920544370,0.06336892,105550.0,105540.0,0.79901229]
["bitfinex","BTCUSD",1748920544593,0.06336892,105550.0,105540.0,0.43971564]
["bitfinex","BTCUSD",1748920544797,0.06336892,105550.0,105540.0,0.79901229]
["bitfinex","BTCUSD",1748920545436,0.03789474,105550.0,105540.0,0.80001229]
["bitfinex","BTCUSD",1748920545668,0.03789447,105550.0,105540.0,0.81641229]
["bitfinex","BTCUSD",1748920545880,0.03894539,105560.0,105550.0,0.24191978]
["bitfinex","BTCUSD",1748920546083,0.0484184,105560.0,105550.0,1.41607073]
["bitfinex","BTCUSD",1748920546290,0.02,105560.0,105550.0,1.75607073]
["bitfinex","BTCUSD",1748920546494,0.02947256,105560.0,105550.0,1.77267073]
["bitfinex","BTCUSD",1748920546707,0.02,105560.0,105550.0,1.80110273]
["bitfinex","BTCUSD",1748920546917,0.02,105560.0,105550.0,1.81620273]
["bitfinex","BTCUSD",1748920547769,0.02,105560.0,105550.0,2.16500273]
["bitfinex","BTCUSD",1748920548224,0.02,105560.0,105550.0,2.16800273]
["bitfinex","BTCUSD",1748920548663,0.02,105560.0,105550.0,2.21800273]
["bitfinex","BTCUSD",1748920549722,0.02,105560.0,105550.0,2.22000273]
["bitfinex","BTCUSD",1748920550561,0.02,105560.0,105550.0,1.86070608]
["bitfinex","BTCUSD",1748920550799,0.02,105560.0,105550.0,2.22000273]
["bitfinex","BTCUSD",1748920551807,0.02,105560.0,105550.0,1.92120273]
["bitfinex","BTCUSD",1748920552605,0.02,105560.0,105550.0,1.56190608]
["bitfinex","BTCUSD",1748920553054,0.02,105560.0,105550.0,1.66466608]
["bitfinex","BTCUSD",1748920553407,0.02,105560.0,105550.0,2.02396273]
["bitfinex","BTCUSD",1748920553617,0.02,105560.0,105550.0,2.02392273]
["bitfinex","BTCUSD",1748920554024,0.02,105560.0,105550.0,7.10090473]
["bitfinex","BTCUSD",1748920554221,0.02,105560.0,105550.0,7.75900138]
["bitfinex","BTCUSD",1748920554630,0.02,105560.0,105550.0,4.76892273]
["bitfinex","BTCUSD",1748920554848,0.02,105560.0,105550.0,4.15196273]
["bitfinex","BTCUSD",1748920555052,0.02,105560.0,105550.0,3.57240273]
["bitfinex","BTCUSD",1748920555254,0.02,105560.0,105550.0,3.55920273]
["bitfinex","BTCUSD",1748920555465,0.02,105560.0,105550.0,3.55720273]
["bitfinex","BTCUSD",1748920555676,0.02,105560.0,105550.0,3.27500273]
["bitfinex","BTCUSD",1748920555890,0.02,105560.0,105550.0,3.24540273]
["bitfinex","BTCUSD",1748920556329,0.02,105560.0,105550.0,3.24420273]
["bitfinex","BTCUSD",1748920556571,0.02,105560.0,105550.0,3.24120273]
["bitfinex","BTCUSD",1748920556783,0.02,105560.0,105550.0,3.24520273]
["bitfinex","BTCUSD",1748920559960,0.02,105560.0,105550.0,2.83396273]
["bitfinex","BTCUSD",1748920560193,0.02,105560.0,105550.0,3.24456273]
["bitfinex","BTCUSD",1748920563577,0.01875158,105560.0,105550.0,3.24456273]
["bitfinex","BTCUSD",1748920564236,0.01875158,105560.0,105550.0,3.24440273]
["bitfinex","BTCUSD",1748920564648,0.01875158,105560.0,105550.0,2.91000273]
["bitfinex","BTCUSD",1748920567350,0.00175158,105560.0,105550.0,2.91000273]
["bitfinex","BTCUSD",1748920568226,0.00012942,105560.0,105550.0,2.91000273]
["bitfinex","BTCUSD",1748920568431,0.02,105570.0,105560.0,0.67242531]
["bitfinex","BTCUSD",1748920568676,0.0359,105570.0,105560.0,1.12757626]
["bitfinex","BTCUSD",1748920569340,0.0359,105570.0,105560.0,1.15600226]
["bitfinex","BTCUSD",1748920569545,0.0359,105570.0,105560.0,1.45480226]
["bitfinex","BTCUSD",1748920569772,0.0359,105570.0,105560.0,1.45680226]
["bitfinex","BTCUSD",1748920570197,0.0359,105570.0,105560.0,1.48553567]
["bitfinex","BTCUSD",1748920570439,0.0359,105570.0,105560.0,1.48753567]
["bitfinex","BTCUSD",1748920571313,0.26019224,105570.0,105560.0,0.57107456]
["bitfinex","BTCUSD",1748920571558,0.26019224,105570.0,105560.0,0.12858771]
["bitfinex","BTCUSD",1748920571766,0.26019224,105570.0,105560.0,0.22930771]
["bitfinex","BTCUSD",1748920571998,0.61948889,105570.0,105560.0,0.2005743]
["bitfinex","BTCUSD",1748920572225,0.61948889,105570.0,105560.0,0.41436]
["bitfinex","BTCUSD",1748920572694,0.61948889,105570.0,105560.0,0.5102143]
["bitfinex","BTCUSD",1748920572905,0.26019224,105570.0,105560.0,0.5082143]
["bitfinex","BTCUSD",1748920573329,0.26019224,105570.0,105560.0,0.5062143]
["bitfinex","BTCUSD",1748920573961,0.26019224,105570.0,105560.0,0.5072143]
["bitfinex","BTCUSD",1748920575244,0.26019224,105570.0,105560.0,0.5072943]
["bitfinex","BTCUSD",1748920575484,0.26019224,105570.0,105560.0,0.0968543]
["bitfinex","BTCUSD",1748920575692,0.26019224,105570.0,105560.0,0.5072543]
["bitfinex","BTCUSD",1748920575880,0.26019224,105570.0,105560.0,0.0968543]
["bitfinex","BTCUSD",1748920576021,0.26019224,105570.0,105560.0,0.5072543]
["bitfinex","BTCUSD",1748920576919,0.26019224,105570.0,105560.0,0.5072943]
["bitfinex","BTCUSD",1748920578096,0.26019224,105570.0,105560.0,0.2957931]
["bitfinex","BTCUSD",1748920578296,0.26019224,105570.0,105560.0,1.07500276]
["bitfinex","BTCUSD",1748920578671,0.26019224,105570.0,105560.0,1.08447568]
["bitfinex","BTCUSD",1748920579124,0.07074377,105570.0,105560.0,1.10848918]
["bitfinex","BTCUSD",1748920579335,0.07074377,105570.0,105560.0,1.13663107]
["bitfinex","BTCUSD",1748920579336,0.03894359,105570.0,105560.0,1.13663107]
["bitfinex","BTCUSD",1748920579543,0.02947158,105570.0,105560.0,1.13663107]
["bitfinex","BTCUSD",1748920579754,0.02947158,105570.0,105560.0,1.16505907]
["bitfinex","BTCUSD",1748920579972,0.03894333,105570.0,105560.0,1.16505907]
["bitfinex","BTCUSD",1748920580205,0.02947158,105570.0,105560.0,1.16505907]
["bitfinex","BTCUSD",1748920580716,0.02,105570.0,105560.0,1.16505907]
["bitfinex","BTCUSD",1748920580988,0.02,105570.0,105560.0,1.50505907]
["bitfinex","BTCUSD",1748920582444,0.02947167,105570.0,105560.0,1.50505907]
["bitfinex","BTCUSD",1748920582971,0.02,105570.0,105560.0,1.50505907]
["bitfinex","BTCUSD",1748920583471,0.02947167,105570.0,105560.0,1.50505907]
["bitfinex","BTCUSD",1748920583720,0.02,105570.0,105560.0,1.50505907]
["bitfinex","BTCUSD",1748920584936,0.02947158,105570.0,105560.0,1.50505907]
["bitfinex","BTCUSD",1748920585188,0.03894333,105570.0,105560.0,1.50505907]
["bitfinex","BTCUSD",1748920585458,0.05788746,105570.0,105560.0,1.50501907]
["bitfinex","BTCUSD",1748920585714,0.05788728,105570.0,105560.0,1.50501907]
["bitfinex","BTCUSD",1748920585955,0.04841526,105570.0,105560.0,1.50501907]
["bitfinex","BTCUSD",1748920586151,0.04841517,105570.0,105560.0,1.50501907]
["bitfinex","BTCUSD",1748920586376,0.05788719,105570.0,105560.0,1.50501907]
["bitfinex","BTCUSD",1748920586822,0.07318719,105570.0,105560.0,1.50501907]
["bitfinex","BTCUSD",1748920587070,0.06371517,105570.0,105560.0,1.50501907]
["bitfinex","BTCUSD",1748920587297,0.06371517,105570.0,105560.0,1.80381907]
["bitfinex","BTCUSD",1748920587531,0.02947158,105570.0,105560.0,1.80381907]
["bitfinex","BTCUSD",1748920587781,0.04841517,105570.0,105560.0,1.80381907]
["bitfinex","BTCUSD",1748920587995,0.06735948,105570.0,105560.0,1.80381907]
["bitfinex","BTCUSD",1748920588200,0.05788719,105570.0,105560.0,1.80381907]
["bitfinex","BTCUSD",1748920588613,0.08305939,105570.0,105560.0,1.80381907]
["bitfinex","BTCUSD",1748920589214,0.27250714,105570.0,105560.0,1.48470642]
["bitfinex","BTCUSD",1748920589493,0.08868781,105570.0,105560.0,1.80377907]
["bitfinex","BTCUSD",1748920590126,0.0981601,105570.0,105560.0,1.80377907]
["bitfinex","BTCUSD",1748920590554,0.08868781,105570.0,105560.0,1.80377907]
["bitfinex","BTCUSD",1748920592203,0.08868781,105570.0,105560.0,1.39341907]
["bitfinex","BTCUSD",1748920592404,0.08868781,105570.0,105560.0,1.80321907]
["bitfinex","BTCUSD",1748920593028,0.08868781,105570.0,105560.0,1.77479107]
["bitfinex","BTCUSD",1748920593453,0.07921561,105570.0,105560.0,1.77479107]
["bitfinex","BTCUSD",1748920593869,0.07921561,105570.0,105560.0,1.36499107]
["bitfinex","BTCUSD",1748920594089,0.28760803,105570.0,105560.0,1.44628532]
["bitfinex","BTCUSD",1748920594331,0.27794682,105570.0,105560.0,1.34604541]
["bitfinex","BTCUSD",1748920594541,0.27794682,105570.0,105560.0,1.76531815]
["bitfinex","BTCUSD",1748920596172,0.27794682,105570.0,105560.0,1.35551815]
["bitfinex","BTCUSD",1748920596373,0.08849907,105570.0,105560.0,1.76531815]
["bitfinex","BTCUSD",1748920596580,0.08849907,105570.0,105560.0,1.7747908]
["bitfinex","BTCUSD",1748920596789,0.07902669,105570.0,105560.0,1.7747908]
["bitfinex","BTCUSD",1748920597004,0.0790266,105570.0,105560.0,1.7747508]
["bitfinex","BTCUSD",1748920597842,0.0790266,105570.0,105560.0,1.3649908]
["bitfinex","BTCUSD",1748920598075,0.0790266,105570.0,105560.0,1.7747508]
["bitfinex","BTCUSD",1748920598711,0.0695544,105570.0,105560.0,1.7747508]
["bitfinex","BTCUSD",1748920599194,0.0544544,105570.0,105560.0,1.4759508]
["bitfinex","BTCUSD",1748920599420,0.0544544,105570.0,105560.0,1.11665415]
["bitfinex","BTCUSD",1748920599638,0.0639266,105570.0,105560.0,1.4759508]
["bitfinex","BTCUSD",1748920599856,0.01981054,105570.0,105560.0,3.3815508]
["bitfinex","BTCUSD",1748920600068,0.01981054,105570.0,105560.0,3.2236508]
["bitfinex","BTCUSD",1748920601207,0.01981054,105570.0,105560.0,3.2400508]
["bitfinex","BTCUSD",1748920601433,0.01981054,105570.0,105560.0,3.5888508]
["bitfinex","BTCUSD",1748920601883,0.00442999,105570.0,105560.0,3.5888508]
["bitfinex","BTCUSD",1748920602309,0.02547068,105580.0,105570.0,0.59170131]
["bitfinex","BTCUSD",1748920602519,0.02547068,105580.0,105570.0,0.68755561]
["bitfinex","BTCUSD",1748920603379,0.06041249,105580.0,105570.0,0.32825896]
["bitfinex","BTCUSD",1748920603600,0.24037216,105580.0,105570.0,0.84571748]
["bitfinex","BTCUSD",1748920604031,0.23090112,105580.0,105570.0,1.04463761]
["bitfinex","BTCUSD",1748920604245,0.23090112,105580.0,105570.0,1.06358192]
["bitfinex","BTCUSD",1748920604459,0.23190112,105580.0,105570.0,0.64438981]
["bitfinex","BTCUSD",1748920604680,0.23190112,105580.0,105570.0,1.06358174]
["bitfinex","BTCUSD",1748920605103,0.23190112,105580.0,105570.0,1.06358192]
["bitfinex","BTCUSD",1748920605304,0.23190112,105580.0,105570.0,1.07305394]
["bitfinex","BTCUSD",1748920607080,0.25084365,105580.0,105570.0,1.08252587]
["bitfinex","BTCUSD",1748920608228,0.25084365,105580.0,105570.0,1.06358192]
["bitfinex","BTCUSD",1748920608460,0.25084365,105580.0,105570.0,1.07305394]
["bitfinex","BTCUSD",1748920610081,0.25084365,105580.0,105570.0,1.48201394]
["bitfinex","BTCUSD",1748920610315,0.24137261,105580.0,105570.0,1.47254192]
["bitfinex","BTCUSD",1748920610777,0.2319013,105580.0,105570.0,1.47254192]
["bitfinex","BTCUSD",1748920611017,0.2319013,105580.0,105570.0,1.48201394]
["bitfinex","BTCUSD",1748920612376,0.59119795,105580.0,105570.0,0.91463748]
["bitfinex","BTCUSD",1748920612600,0.2319013,105580.0,105570.0,0.91463748]
["bitfinex","BTCUSD",1748920614836,0.2319013,105580.0,105570.0,1.11355752]
["bitfinex","BTCUSD",1748920615057,0.07088497,105580.0,105570.0,1.14704214]
["bitfinex","BTCUSD",1748920615472,0.06141348,105580.0,105570.0,1.14704214]
["bitfinex","BTCUSD",1748920615910,0.08035637,105580.0,105570.0,1.14704214]
["bitfinex","BTCUSD",1748920616556,0.06141348,105580.0,105570.0,1.14704214]
["bitfinex","BTCUSD",1748920616767,0.07088488,105580.0,105570.0,1.14704214]
["bitfinex","BTCUSD",1748920617187,0.05194163,105580.0,105570.0,1.50633879]
["bitfinex","BTCUSD",1748920617408,0.05488398,105580.0,105570.0,1.50633879]
["bitfinex","BTCUSD",1748920617829,0.0643552,105580.0,105570.0,1.50633879]
["bitfinex","BTCUSD",1748920618033,0.06435592,105580.0,105570.0,1.50633879]
["bitfinex","BTCUSD",1748920618290,0.07935592,105580.0,105570.0,1.50633879]
["bitfinex","BTCUSD",1748920618474,0.25931478,105580.0,105570.0,1.14704232]
["bitfinex","BTCUSD",1748920619143,0.24984374,105580.0,105570.0,1.13757039]
["bitfinex","BTCUSD",1748920619585,0.24984374,105580.0,105570.0,1.14704223]
["bitfinex","BTCUSD",1748920620914,0.24984374,105580.0,105570.0,1.13757039]
["bitfinex","BTCUSD",1748920621371,0.06041393,105580.0,105570.0,1.14704223]
["bitfinex","BTCUSD",1748920621588,0.06988542,105580.0,105570.0,1.50633888]
["bitfinex","BTCUSD",1748920621799,0.24984401,105580.0,105570.0,1.13757039]
["bitfinex","BTCUSD",1748920623315,0.0604142,105580.0,105570.0,1.15651407]
["bitfinex","BTCUSD",1748920623538,0.03594271,105580.0,105570.0,1.15651407]
["bitfinex","BTCUSD",1748920623958,0.03594235,105580.0,105570.0,1.51581072]
["bitfinex","BTCUSD",1748920624174,0.01047077,105580.0,105570.0,1.51581072]
["bitfinex","BTCUSD",1748920624360,0.0388838,105580.0,105570.0,1.51581072]
["bitfinex","BTCUSD",1748920624571,0.01994163,105580.0,105570.0,1.51581072]
["bitfinex","BTCUSD",1748920625204,0.02941276,105580.0,105570.0,1.51581072]
["bitfinex","BTCUSD",1748920627032,0.03888398,105580.0,105570.0,1.51581072]
["bitfinex","BTCUSD",1748920627269,0.05398407,105580.0,105570.0,1.51581072]
["bitfinex","BTCUSD",1748920627503,0.05398398,105580.0,105570.0,1.51581072]
["bitfinex","BTCUSD",1748920627724,0.03888389,105580.0,105570.0,1.51581072]
["bitfinex","BTCUSD",1748920627939,0.03875317,105580.0,105570.0,1.51581072]
["bitfinex","BTCUSD",1748920628173,0.04822457,105580.0,105570.0,1.15651407]
["bitfinex","BTCUSD",1748920628394,0.2696551,105580.0,105570.0,0.74683434]
["bitfinex","BTCUSD",1748920628661,0.0612824,105580.0,105570.0,1.52504274]
["bitfinex","BTCUSD",1748920628890,0.05435371,105580.0,105570.0,1.52504274]
["bitfinex","BTCUSD",1748920629546,0.03541118,105580.0,105570.0,1.52504274]
["bitfinex","BTCUSD",1748920629807,0.02928249,105580.0,105570.0,1.52504274]
["bitfinex","BTCUSD",1748920630654,0.04538249,105580.0,105570.0,1.52504274]
["bitfinex","BTCUSD",1748920631800,0.00086928,105580.0,105570.0,1.88433939]
["bitfinex","BTCUSD",1748920632010,0.00086928,105580.0,105570.0,1.91593939]
["bitfinex","BTCUSD",1748920632224,0.01034005,105580.0,105570.0,1.55664274]
["bitfinex","BTCUSD",1748920632649,0.00086928,105580.0,105570.0,1.55664274]
["bitfinex","BTCUSD",1748920632881,0.01034005,105580.0,105570.0,1.55664274]
["bitfinex","BTCUSD",1748920633097,0.07028119,105590.0,105580.0,0.23238432]
["bitfinex","BTCUSD",1748920633303,0.07028119,105590.0,105580.0,0.68753527]
["bitfinex","BTCUSD",1748920633482,0.25969306,105590.0,105580.0,0.67806432]
["bitfinex","BTCUSD",1748920633693,0.25969306,105590.0,105580.0,1.08746432]
["bitfinex","BTCUSD",1748920634145,0.25969306,105590.0,105580.0,1.09693545]
["bitfinex","BTCUSD",1748920634350,0.2512231,105590.0,105580.0,1.09693545]
["bitfinex","BTCUSD",1748920634784,0.24175287,105590.0,105580.0,0.72816767]
["bitfinex","BTCUSD",1748920634997,0.23228246,105590.0,105580.0,1.0874645]
["bitfinex","BTCUSD",1748920635206,0.23228246,105590.0,105580.0,1.09693581]
["bitfinex","BTCUSD",1748920635634,0.22281187,105590.0,105580.0,1.09679565]
["bitfinex","BTCUSD",1748920636704,0.22281187,105590.0,105580.0,0.737499]
["bitfinex","BTCUSD",1748920637776,0.22281187,105590.0,105580.0,1.146459]
["bitfinex","BTCUSD",1748920637980,0.22281187,105590.0,105580.0,0.94755779]
["bitfinex","BTCUSD",1748920638188,0.22281187,105590.0,105580.0,1.1369876]
["bitfinex","BTCUSD",1748920638395,0.22281187,105590.0,105580.0,1.146459]
["bitfinex","BTCUSD",1748920638579,0.22281187,105590.0,105580.0,1.15593022]
["bitfinex","BTCUSD",1748920639039,0.2417526,105590.0,105580.0,1.53416904]
["bitfinex","BTCUSD",1748920639288,0.2417526,105590.0,105580.0,1.524698]
["bitfinex","BTCUSD",1748920639545,0.2417526,105590.0,105580.0,1.50575565]
["bitfinex","BTCUSD",1748920639756,0.2417526,105590.0,105580.0,1.51522696]
["bitfinex","BTCUSD",1748920640440,0.2254526,105590.0,105580.0,1.52469818]
["bitfinex","BTCUSD",1748920640905,0.2254526,105590.0,105580.0,1.87416868]
["bitfinex","BTCUSD",1748920640906,0.01046987,105590.0,105580.0,1.87416868]
["bitfinex","BTCUSD",1748920641142,0.01994001,105590.0,105580.0,1.87416868]
["bitfinex","BTCUSD",1748920641625,0.02841015,105590.0,105580.0,1.88956868]
["bitfinex","BTCUSD",1748920641873,0.01893992,105590.0,105580.0,1.88956868]
["bitfinex","BTCUSD",1748920642092,0.02946915,105600.0,105590.0,0.22289327]
["bitfinex","BTCUSD",1748920642315,0.03893803,105600.0,105590.0,0.69698423]
["bitfinex","BTCUSD",1748920642521,0.04840736,105600.0,105590.0,0.69698423]
["bitfinex","BTCUSD",1748920642734,0.02946888,105600.0,105590.0,1.03698423]
["bitfinex","BTCUSD",1748920642961,0.03893803,105600.0,105590.0,1.03698423]
["bitfinex","BTCUSD",1748920643191,0.02946915,105600.0,105590.0,1.81900558]
["bitfinex","BTCUSD",1748920643412,0.03893803,105600.0,105590.0,1.83390223]
["bitfinex","BTCUSD",1748920643597,0.03893794,105600.0,105590.0,1.83390223]
["bitfinex","BTCUSD",1748920644293,0.03893794,105600.0,105590.0,1.83490223]
["bitfinex","BTCUSD",1748920644513,0.23855173,105610.0,105600.0,0.22287389]
["bitfinex","BTCUSD",1748920644723,0.00946808,105610.0,105600.0,1.44628323]
["bitfinex","BTCUSD",1748920644935,0.01893643,105610.0,105600.0,1.44628323]
["bitfinex","BTCUSD",1748920645389,0.00946808,105610.0,105600.0,1.44628323]
["bitfinex","BTCUSD",1748920645610,0.06000262,105620.0,105610.0,0.23232217]
["bitfinex","BTCUSD",1748920645845,0.06000262,105620.0,105610.0,0.67800495]
["bitfinex","BTCUSD",1748920645846,0.25874161,105620.0,105610.0,0.67800495]
["bitfinex","BTCUSD",1748920646259,0.23980644,105620.0,105610.0,0.7279883]
["bitfinex","BTCUSD",1748920646495,0.23033863,105620.0,105610.0,0.0958543]
["bitfinex","BTCUSD",1748920646707,0.23033863,105620.0,105610.0,0.5051343]
["bitfinex","BTCUSD",1748920646924,0.23038683,105620.0,105610.0,0.5051343]
["bitfinex","BTCUSD",1748920647162,0.59068348,105620.0,105610.0,0.1959743]
["bitfinex","BTCUSD",1748920647374,0.59168348,105620.0,105610.0,0.5051343]
["bitfinex","BTCUSD",1748920647805,0.23238683,105620.0,105610.0,0.5051343]
["bitfinex","BTCUSD",1748920648221,0.23238683,105620.0,105610.0,0.0958543]
["bitfinex","BTCUSD",1748920648404,0.59168348,105620.0,105610.0,0.5050143]
["bitfinex","BTCUSD",1748920648871,0.22405188,105590.0,105580.0,1.0049111]
["bitfinex","BTCUSD",1748920649138,0.02516987,105590.0,105580.0,1.50991688]
["bitfinex","BTCUSD",1748920649384,0.02841006,105590.0,105580.0,1.5244571]
["bitfinex","BTCUSD",1748920649596,0.01893983,105590.0,105580.0,1.53392814]
["bitfinex","BTCUSD",1748920649805,0.0446079,105600.0,105590.0,0.23236368]
["bitfinex","BTCUSD",1748920650012,0.02566906,105600.0,105590.0,0.69698477]
["bitfinex","BTCUSD",1748920650201,0.03513839,105600.0,105590.0,0.69698477]
["bitfinex","BTCUSD",1748920650476,0.02566906,105600.0,105590.0,0.69698477]
["bitfinex","BTCUSD",1748920650686,0.0351383,105600.0,105590.0,0.69698477]
["bitfinex","BTCUSD",1748920650898,0.02566906,105600.0,105590.0,0.69898477]
["bitfinex","BTCUSD",1748920651111,0.0351383,105600.0,105590.0,0.69898477]
["bitfinex","BTCUSD",1748920651529,0.21000883,105610.0,105600.0,0.19886353]
["bitfinex","BTCUSD",1748920651761,0.21947736,105610.0,105600.0,0.71330734]
["bitfinex","BTCUSD",1748920651993,0.21947736,105610.0,105600.0,0.72277676]
["bitfinex","BTCUSD",1748920653601,0.21947736,105610.0,105600.0,0.72377676]
["bitfinex","BTCUSD",1748920654497,0.22560883,105610.0,105600.0,0.70483783]
["bitfinex","BTCUSD",1748920654737,0.21614003,105610.0,105600.0,0.51544399]
["bitfinex","BTCUSD",1748920657433,0.21614003,105610.0,105600.0,0.5059743]
["bitfinex","BTCUSD",1748920658111,0.21614003,105610.0,105600.0,0.5059343]
["bitfinex","BTCUSD",1748920658542,0.17614003,105610.0,105600.0,0.5059343]
["bitfinex","BTCUSD",1748920660137,0.17614003,105610.0,105600.0,0.1968543]
["bitfinex","BTCUSD",1748920660367,0.17614003,105610.0,105600.0,0.51536399]
["bitfinex","BTCUSD",1748920660628,0.17614003,105610.0,105600.0,0.71422734]
["bitfinex","BTCUSD",1748920661100,0.17614003,105610.0,105600.0,0.70475792]
["bitfinex","BTCUSD",1748920664480,0.17614003,105610.0,105600.0,0.0968543]
["bitfinex","BTCUSD",1748920664721,0.17614003,105610.0,105600.0,0.5058943]
["bitfinex","BTCUSD",1748920665775,0.17614003,105610.0,105600.0,0.0968543]
["bitfinex","BTCUSD",1748920666019,0.17614003,105610.0,105600.0,0.5058543]
["bitfinex","BTCUSD",1748920667976,0.17614003,105610.0,105600.0,0.1968543]
["bitfinex","BTCUSD",1748920668212,0.52484295,105620.0,105600.0,0.5058543]
["bitfinex","BTCUSD",1748920668422,0.52484295,105620.0,105610.0,0.0958543]
["bitfinex","BTCUSD",1748920668650,0.19884462,105610.0,105600.0,0.0968543]
["bitfinex","BTCUSD",1748920668904,0.89814127,105610.0,105600.0,0.5058543]
["bitfinex","BTCUSD",1748920669359,0.89814127,105610.0,105600.0,0.5048543]
["bitfinex","BTCUSD",1748920669584,0.20835242,105590.0,105580.0,0.4330916]
["bitfinex","BTCUSD",1748920669814,0.20835242,105590.0,105580.0,0.9379059]
["bitfinex","BTCUSD",1748920670040,0.20835242,105590.0,105580.0,0.6289459]
["bitfinex","BTCUSD",1748920670281,0.20835242,105590.0,105580.0,0.9379059]
["bitfinex","BTCUSD",1748920670771,0.20835242,105590.0,105580.0,0.9399059]
["bitfinex","BTCUSD",1748920671011,0.20835242,105590.0,105580.0,0.9419059]
["bitfinex","BTCUSD",1748920671236,0.20835242,105590.0,105580.0,1.15027842]
["bitfinex","BTCUSD",1748920671915,0.19888228,105590.0,105580.0,1.15027842]
["bitfinex","BTCUSD",1748920672383,0.19888228,105590.0,105580.0,0.74131842]
["bitfinex","BTCUSD",1748920672610,0.19888228,105590.0,105580.0,1.15027842]
["bitfinex","BTCUSD",1748920673070,0.19888228,105590.0,105580.0,0.74131842]
["bitfinex","BTCUSD",1748920673345,0.19888228,105590.0,105580.0,1.15027842]
["bitfinex","BTCUSD",1748920673878,0.19888228,105590.0,105580.0,1.15974955]
["bitfinex","BTCUSD",1748920674093,0.00947014,105590.0,105580.0,1.15974955]
["bitfinex","BTCUSD",1748920674275,0.21782229,105590.0,105580.0,0.75078955]
["bitfinex","BTCUSD",1748920674522,0.21782229,105590.0,105580.0,1.16922059]
["bitfinex","BTCUSD",1748920675160,0.21782229,105590.0,105580.0,1.18572059]
["bitfinex","BTCUSD",1748920675374,0.02841042,105590.0,105580.0,1.18572059]
["bitfinex","BTCUSD",1748920675600,0.02841042,105590.0,105580.0,1.19519091]
["bitfinex","BTCUSD",1748920675851,0.01893992,105590.0,105580.0,1.20973176]
["bitfinex","BTCUSD",1748920676069,0.02841015,105590.0,105580.0,1.22533176]
["bitfinex","BTCUSD",1748920676303,0.02841015,105590.0,105580.0,1.58462841]
["bitfinex","BTCUSD",1748920676762,0.03788056,105590.0,105580.0,1.22533176]
["bitfinex","BTCUSD",1748920679345,0.22729306,105590.0,105580.0,1.19691891]
["bitfinex","BTCUSD",1748920679553,0.03788119,105590.0,105580.0,1.21586072]
["bitfinex","BTCUSD",1748920680387,0.03788119,105590.0,105580.0,1.19078986]
["bitfinex","BTCUSD",1748920680590,0.03788119,105590.0,105580.0,1.20026072]
["bitfinex","BTCUSD",1748920680961,0.22729306,105590.0,105580.0,1.18131891]
["bitfinex","BTCUSD",1748920681367,0.22729306,105590.0,105580.0,1.2002609]
["bitfinex","BTCUSD",1748920682389,0.03788119,105590.0,105580.0,1.20973176]
["bitfinex","BTCUSD",1748920683041,0.04735178,105590.0,105580.0,1.20973176]
["bitfinex","BTCUSD",1748920683889,0.04735178,105590.0,105580.0,1.20965176]
["bitfinex","BTCUSD",1748920684119,0.2272936,105590.0,105580.0,1.16473891]
["bitfinex","BTCUSD",1748920684372,0.20835296,105590.0,105580.0,0.84638805]
["bitfinex","BTCUSD",1748920684598,0.20835296,105590.0,105580.0,1.17421058]
["bitfinex","BTCUSD",1748920685071,0.20835296,105590.0,105580.0,1.18368171]
["bitfinex","BTCUSD",1748920685489,0.20835296,105590.0,105580.0,1.1407272]
["bitfinex","BTCUSD",1748920685710,0.24085296,105590.0,105580.0,0.5329459]
["bitfinex","BTCUSD",1748920685933,0.24085296,105590.0,105580.0,0.9417059]
["bitfinex","BTCUSD",1748920686142,0.24085296,105590.0,105580.0,0.6328259]
["bitfinex","BTCUSD",1748920686352,0.24085296,105590.0,105580.0,0.92686545]
["bitfinex","BTCUSD",1748920687194,0.24085296,105590.0,105580.0,0.51814545]
["bitfinex","BTCUSD",1748920687402,0.24085296,105590.0,105580.0,0.61802545]
["bitfinex","BTCUSD",1748920687606,0.24085296,105590.0,105580.0,0.92686545]
["bitfinex","BTCUSD",1748920691284,0.24085296,105590.0,105580.0,0.51814545]
["bitfinex","BTCUSD",1748920691505,0.24085296,105590.0,105580.0,0.92682545]
["bitfinex","BTCUSD",1748920691710,0.24085296,105590.0,105580.0,0.51814545]
["bitfinex","BTCUSD",1748920691916,0.24085296,105590.0,105580.0,0.92682545]
["bitfinex","BTCUSD",1748920693493,0.20835296,105590.0,105580.0,0.92682545]
["bitfinex","BTCUSD",1748920698009,0.20835296,105590.0,105580.0,0.51814545]
["bitfinex","BTCUSD",1748920698149,0.20835296,105590.0,105580.0,0.92678545]
["bitfinex","BTCUSD",1748920699749,0.20835296,105590.0,105580.0,1.52525426]
["bitfinex","BTCUSD",1748920699750,0.01894073,105590.0,105580.0,1.52525426]
["bitfinex","BTCUSD",1748920699944,0.0284106,105590.0,105580.0,1.53472503]
["bitfinex","BTCUSD",1748920701225,0.01894019,105590.0,105580.0,1.53472503]
["bitfinex","BTCUSD",1748920701437,0.00946888,105600.0,105590.0,0.26456296]
["bitfinex","BTCUSD",1748920701653,0.0378766,105600.0,105590.0,0.72918405]
["bitfinex","BTCUSD",1748920702066,0.03787651,105600.0,105590.0,0.72918405]
["bitfinex","BTCUSD",1748920702496,0.04734602,105600.0,105590.0,0.72918405]
["bitfinex","BTCUSD",1748920702926,0.04734602,105600.0,105590.0,0.73018405]
["bitfinex","BTCUSD",1748920703551,0.02840709,105600.0,105590.0,0.73018405]
["bitfinex","BTCUSD",1748920703792,0.028407,105600.0,105590.0,0.73018405]
["bitfinex","BTCUSD",1748920704629,0.00946888,105600.0,105590.0,0.73018405]
["bitfinex","BTCUSD",1748920704833,0.01893803,105600.0,105590.0,0.73018405]
["bitfinex","BTCUSD",1748920705670,0.02840727,105600.0,105590.0,0.73018405]
["bitfinex","BTCUSD",1748920706079,0.01893803,105600.0,105590.0,0.73018405]
["bitfinex","BTCUSD",1748920706297,0.02840727,105600.0,105590.0,0.73018405]
["bitfinex","BTCUSD",1748920706711,0.01893803,105600.0,105590.0,0.73018405]
["bitfinex","BTCUSD",1748920706920,0.02840727,105600.0,105590.0,0.73018405]
["bitfinex","BTCUSD",1748920707726,0.02840727,105600.0,105590.0,0.75860605]
["bitfinex","BTCUSD",1748920708133,0.03787669,105600.0,105590.0,0.75860605]
["bitfinex","BTCUSD",1748920708746,0.01893803,105600.0,105590.0,0.75860605]
["bitfinex","BTCUSD",1748920709195,0.01893803,105600.0,105590.0,0.85848605]
["bitfinex","BTCUSD",1748920709401,0.02840727,105600.0,105590.0,0.85848605]
["bitfinex","BTCUSD",1748920710460,0.03787669,105600.0,105590.0,0.4991894]
["bitfinex","BTCUSD",1748920710674,0.02840727,105600.0,105590.0,0.85848605]
["bitfinex","BTCUSD",1748920711091,0.02840541,105610.0,105600.0,0.24315524]
["bitfinex","BTCUSD",1748920711287,0.02840541,105610.0,105600.0,1.02280619]
["bitfinex","BTCUSD",1748920711530,0.00946808,105610.0,105600.0,1.03227525]
["bitfinex","BTCUSD",1748920711757,0.02840469,105610.0,105600.0,1.03227525]
["bitfinex","BTCUSD",1748920711969,0.01893625,105610.0,105600.0,1.03227525]
["bitfinex","BTCUSD",1748920712203,0.0284046,105610.0,105600.0,1.0752361]
["bitfinex","BTCUSD",1748920712415,0.0294046,105610.0,105600.0,1.0752361]
["bitfinex","BTCUSD",1748920713314,0.01993625,105610.0,105600.0,1.0752361]
["bitfinex","BTCUSD",1748920713548,0.02093634,105610.0,105600.0,1.0752361]
["bitfinex","BTCUSD",1748920713782,0.01046808,105610.0,105600.0,1.0752361]
["bitfinex","BTCUSD",1748920714017,0.01898355,105620.0,105610.0,0.21778159]
["bitfinex","BTCUSD",1748920714250,0.20834162,105620.0,105610.0,0.42951607]
["bitfinex","BTCUSD",1748920714449,0.20834162,105620.0,105610.0,0.43898442]
["bitfinex","BTCUSD",1748920714634,0.20834162,105620.0,105610.0,0.45558442]
["bitfinex","BTCUSD",1748920715288,0.20934162,105620.0,105610.0,0.45558442]
["bitfinex","BTCUSD",1748920715473,0.20934162,105620.0,105610.0,0.44611607]
["bitfinex","BTCUSD",1748920715695,0.0020482,105620.0,105610.0,0.42951607]
["bitfinex","BTCUSD",1748920715909,0.56121826,105640.0,105620.0,0.0157]
["bitfinex","BTCUSD",1748920716129,0.56170102,105640.0,105630.0,0.9135343]
["bitfinex","BTCUSD",1748920716625,0.92099767,105640.0,105630.0,0.9135343]
["bitfinex","BTCUSD",1748920717267,0.92199767,105640.0,105630.0,0.9135343]
["bitfinex","BTCUSD",1748920718354,0.92299767,105640.0,105630.0,0.6044143]
["bitfinex","BTCUSD",1748920718566,0.92299767,105640.0,105630.0,0.9135343]
["bitfinex","BTCUSD",1748920722918,0.52370102,105640.0,105630.0,0.9135343]
["bitfinex","BTCUSD",1748920723123,0.88299767,105640.0,105630.0,0.9135343]
["bitfinex","BTCUSD",1748920728149,0.88199767,105640.0,105630.0,0.9135343]
["bitfinex","BTCUSD",1748920730056,0.84199767,105640.0,105630.0,0.9135343]
["bitfinex","BTCUSD",1748920730468,0.84199767,105640.0,105630.0,0.6044143]
["bitfinex","BTCUSD",1748920730681,0.84199767,105640.0,105630.0,0.40888]
["bitfinex","BTCUSD",1748920730892,0.84199767,105640.0,105630.0,0.50856]
["bitfinex","BTCUSD",1748920731103,0.84199767,105640.0,105630.0,0.817]
["bitfinex","BTCUSD",1748920731720,0.84199767,105640.0,105630.0,0.40888]
["bitfinex","BTCUSD",1748920731923,0.48270102,105640.0,105630.0,0.817]
["bitfinex","BTCUSD",1748920732135,0.84199767,105640.0,105630.0,0.817]
["bitfinex","BTCUSD",1748920732545,0.84199767,105640.0,105630.0,0.40812]
["bitfinex","BTCUSD",1748920732748,0.20831297,105610.0,105600.0,0.48580378]
["bitfinex","BTCUSD",1748920732986,0.20831297,105610.0,105600.0,1.00557808]
["bitfinex","BTCUSD",1748920734234,0.20831297,105610.0,105600.0,1.00857808]
["bitfinex","BTCUSD",1748920734447,0.20831297,105610.0,105600.0,0.9316143]
["bitfinex","BTCUSD",1748920735499,0.20831297,105610.0,105600.0,0.9336143]
["bitfinex","BTCUSD",1748920740177,0.20831297,105610.0,105600.0,0.5254943]
["bitfinex","BTCUSD",1748920740384,0.20831297,105610.0,105600.0,0.9336143]
["bitfinex","BTCUSD",1748920740829,0.20831297,105610.0,105600.0,0.5254943]
["bitfinex","BTCUSD",1748920741035,0.20831297,105610.0,105600.0,0.5409943]
["bitfinex","BTCUSD",1748920741256,0.20831297,105610.0,105600.0,0.9491143]
["bitfinex","BTCUSD",1748920747965,0.20831297,105610.0,105600.0,0.9336143]
["bitfinex","BTCUSD",1748920748632,0.20831297,105610.0,105600.0,0.6251343]
["bitfinex","BTCUSD",1748920748838,0.20831297,105610.0,105600.0,0.9336143]
["bitfinex","BTCUSD",1748920749474,0.20831297,105610.0,105600.0,0.9486143]
["bitfinex","BTCUSD",1748920759543,0.20831297,105610.0,105600.0,0.6401343]
["bitfinex","BTCUSD",1748920759746,0.20831297,105610.0,105600.0,0.9485743]
["bitfinex","BTCUSD",1748920762749,0.20831297,105610.0,105600.0,0.9335743]
["bitfinex","BTCUSD",1748920764482,0.20831297,105610.0,105600.0,0.6251343]
["bitfinex","BTCUSD",1748920764685,0.20831297,105610.0,105600.0,0.9335343]
["bitfinex","BTCUSD",1748920765106,0.20831297,105610.0,105600.0,0.9497343]
["bitfinex","BTCUSD",1748920769201,0.20831297,105610.0,105600.0,1.27235195]
["bitfinex","BTCUSD",1748920770275,0.20831297,105610.0,105600.0,0.9497343]
["bitfinex","BTCUSD",1748920770479,0.20831297,105610.0,105600.0,1.27235195]
["bitfinex","BTCUSD",1748920772485,0.20831297,105610.0,105600.0,0.9497343]
["bitfinex","BTCUSD",1748920772687,0.20831297,105610.0,105600.0,1.27235195]
["bitfinex","BTCUSD",1748920772914,0.20831297,105610.0,105600.0,0.9497343]
["bitfinex","BTCUSD",1748920775027,0.20831297,105610.0,105600.0,1.47121557]
["bitfinex","BTCUSD",1748920775237,0.19884462,105610.0,105600.0,1.27235195]
["bitfinex","BTCUSD",1748920775439,0.189376,105610.0,105600.0,1.27235195]
["bitfinex","BTCUSD",1748920776743,0.189376,105610.0,105600.0,0.9497343]
["bitfinex","BTCUSD",1748920781069,0.189376,105610.0,105600.0,0.95920399]
["bitfinex","BTCUSD",1748920782600,0.189376,105610.0,105600.0,1.15806752]
["bitfinex","BTCUSD",1748920787399,0.189376,105610.0,105600.0,0.9334143]
["bitfinex","BTCUSD",1748920787608,0.189376,105610.0,105600.0,0.9176143]
["bitfinex","BTCUSD",1748920789366,0.189376,105610.0,105600.0,0.9339143]
["bitfinex","BTCUSD",1748920793564,0.189376,105610.0,105600.0,1.14224734]
["bitfinex","BTCUSD",1748920793772,0.19884462,105610.0,105600.0,1.15864752]
["bitfinex","BTCUSD",1748920795184,0.19884462,105610.0,105600.0,1.16811685]
["bitfinex","BTCUSD",1748920795803,0.19884462,105610.0,105600.0,1.16811694]
["bitfinex","BTCUSD",1748920798082,0.19884462,105610.0,105600.0,1.49073459]
["bitfinex","BTCUSD",1748920798325,0.19884462,105610.0,105600.0,1.50020383]
["bitfinex","BTCUSD",1748920799161,0.18937334,105620.0,105610.0,0.205376]
["bitfinex","BTCUSD",1748920799364,0.18937334,105620.0,105610.0,0.3258991]
["bitfinex","BTCUSD",1748920799571,0.18937334,105620.0,105610.0,0.65798546]
["bitfinex","BTCUSD",1748920799776,0.18937334,105620.0,105610.0,0.66745399]
["bitfinex","BTCUSD",1748920799997,0.18937334,105620.0,105610.0,0.34483634]
["bitfinex","BTCUSD",1748920800207,0.18937334,105620.0,105610.0,0.33536781]
["bitfinex","BTCUSD",1748920800414,0.18937334,105620.0,105610.0,0.33636781]
["bitfinex","BTCUSD",1748920800652,0.18937334,105620.0,105610.0,0.33736781]
["bitfinex","BTCUSD",1748920801062,0.18937334,105620.0,105610.0,0.34683643]
["bitfinex","BTCUSD",1748920801283,0.18937334,105620.0,105610.0,0.33736781]
["bitfinex","BTCUSD",1748920801707,0.01893463,105620.0,105610.0,0.68839069]
["bitfinex","BTCUSD",1748920801913,0.03787007,105620.0,105610.0,0.68839069]
["bitfinex","BTCUSD",1748920802327,0.23669595,105620.0,105610.0,0.67892243]
["bitfinex","BTCUSD",1748920802540,0.22722877,105620.0,105610.0,0.67892243]
["bitfinex","BTCUSD",1748920802799,0.22722877,105620.0,105610.0,0.68839069]
["bitfinex","BTCUSD",1748920803424,0.01893499,105620.0,105610.0,0.70293154]
["bitfinex","BTCUSD",1748920803633,0.02840271,105620.0,105610.0,0.70293091]
["bitfinex","BTCUSD",1748920803850,0.03787052,105620.0,105610.0,0.70293091]
["bitfinex","BTCUSD",1748920804492,0.04733842,105620.0,105610.0,0.69346274]
["bitfinex","BTCUSD",1748920805631,0.04733842,105620.0,105610.0,0.70293091]
["bitfinex","BTCUSD",1748920806717,0.20829378,105620.0,105610.0,0.4220143]
["bitfinex","BTCUSD",1748920806915,0.20829378,105620.0,105610.0,0.4314831]
["bitfinex","BTCUSD",1748920807319,0.20829378,105620.0,105610.0,0.6208591]
["bitfinex","BTCUSD",1748920807943,0.20829378,105620.0,105610.0,0.63032781]
["bitfinex","BTCUSD",1748920808152,0.20829378,105620.0,105610.0,0.32216781]
["bitfinex","BTCUSD",1748920808355,0.20829378,105620.0,105610.0,0.65495643]
["bitfinex","BTCUSD",1748920809845,0.19882597,105620.0,105610.0,0.4466431]
["bitfinex","BTCUSD",1748920810411,0.19882597,105620.0,105610.0,0.6360191]
["bitfinex","BTCUSD",1748920810858,0.19882597,105620.0,105610.0,0.4371743]
["bitfinex","BTCUSD",1748920811197,0.19882597,105620.0,105610.0,0.4466431]
["bitfinex","BTCUSD",1748920811778,0.19882597,105620.0,105610.0,0.64548781]
["bitfinex","BTCUSD",1748920811993,0.19882597,105620.0,105610.0,0.65495634]
["bitfinex","BTCUSD",1748920812664,0.19882597,105620.0,105610.0,0.75439634]
["bitfinex","BTCUSD",1748920813126,0.19882597,105620.0,105610.0,1.07701399]
["bitfinex","BTCUSD",1748920814293,0.19882597,105620.0,105610.0,0.75439634]
["bitfinex","BTCUSD",1748920815209,0.19882597,105620.0,105610.0,1.07701399]
["bitfinex","BTCUSD",1748920815411,0.19882597,105620.0,105610.0,1.06754546]
["bitfinex","BTCUSD",1748920815640,0.19882597,105620.0,105610.0,1.07701399]
["bitfinex","BTCUSD",1748920816569,0.19882597,105620.0,105610.0,1.06754546]
["bitfinex","BTCUSD",1748920816724,0.19882597,105620.0,105610.0,1.07701408]
["bitfinex","BTCUSD",1748920817146,0.2082936,105620.0,105610.0,1.07701408]
["bitfinex","BTCUSD",1748920817427,0.2082936,105620.0,105610.0,1.08648261]
["bitfinex","BTCUSD",1748920817878,0.2082936,105620.0,105610.0,1.1104919]
["bitfinex","BTCUSD",1748920818097,0.19882597,105620.0,105610.0,1.08208631]
["bitfinex","BTCUSD",1748920818275,0.19882597,105620.0,105610.0,1.09155493]
["bitfinex","BTCUSD",1748920818781,0.19882597,105620.0,105610.0,1.08208631]
["bitfinex","BTCUSD",1748920819590,0.03786962,105620.0,105610.0,1.10102292]
["bitfinex","BTCUSD",1748920820214,0.03787034,105620.0,105610.0,1.39982292]
["bitfinex","BTCUSD",1748920820439,0.03787034,105620.0,105610.0,1.10102292]
["bitfinex","BTCUSD",1748920820440,0.03786944,105620.0,105610.0,1.10102292]
["bitfinex","BTCUSD",1748920820637,0.02840172,105620.0,105610.0,1.10102292]
["bitfinex","BTCUSD",1748920820867,0.03786935,105620.0,105610.0,1.10102292]
["bitfinex","BTCUSD",1748920821072,0.1967058,105630.0,105620.0,0.01454085]
["bitfinex","BTCUSD",1748920821287,0.1967058,105630.0,105620.0,0.4648128]
["bitfinex","BTCUSD",1748920822386,0.1967058,105630.0,105620.0,0.6731064]
["bitfinex","BTCUSD",1748920823170,0.1967058,105630.0,105620.0,1.0819464]
["bitfinex","BTCUSD",1748920825656,0.1967058,105630.0,105620.0,1.08294658]
["bitfinex","BTCUSD",1748920825880,0.1967058,105630.0,105620.0,1.09341421]
["bitfinex","BTCUSD",1748920826900,0.01893337,105630.0,105620.0,1.09341421]
["bitfinex","BTCUSD",1748920827150,0.02840037,105630.0,105620.0,1.1123492]
["bitfinex","BTCUSD",1748920827422,0.02840037,105630.0,105620.0,1.11234857]
["bitfinex","BTCUSD",1748920827674,0.02840037,105630.0,105620.0,1.42589796]
["bitfinex","BTCUSD",1748920827675,0.01893275,105630.0,105620.0,1.42589796]
["bitfinex","BTCUSD",1748920827913,0.02839939,105630.0,105620.0,1.42589796]
["bitfinex","BTCUSD",1748920828521,0.01893275,105630.0,105620.0,1.42589796]
["bitfinex","BTCUSD",1748920828720,0.00946629,105630.0,105620.0,1.42489796]
["bitfinex","BTCUSD",1748920828950,0.01893275,105630.0,105620.0,1.42389796]
["bitfinex","BTCUSD",1748920829153,0.01893275,105630.0,105620.0,1.42689796]
["bitfinex","BTCUSD",1748920829811,0.00048276,105640.0,105630.0,0.26458092]
["bitfinex","BTCUSD",1748920830020,0.00994815,105640.0,105630.0,1.09033287]
["bitfinex","BTCUSD",1748920830245,0.00048276,105640.0,105630.0,2.05175052]
["bitfinex","BTCUSD",1748920830500,0.00048276,105640.0,105630.0,5.14415052]
["bitfinex","BTCUSD",1748920830717,0.14426121,105670.0,105660.0,0.23221911]
["bitfinex","BTCUSD",1748920830930,0.15372463,105670.0,105660.0,1.18595737]
["bitfinex","BTCUSD",1748920831151,0.15372463,105670.0,105660.0,1.19542106]
["bitfinex","BTCUSD",1748920831362,0.1158723,105670.0,105660.0,1.84065636]
["bitfinex","BTCUSD",1748920831574,0.12533509,105670.0,105660.0,1.84065636]
["bitfinex","BTCUSD",1748920831808,0.12533509,105670.0,105660.0,1.19542106]
["bitfinex","BTCUSD",1748920832022,0.13479797,105670.0,105660.0,1.84165636]
["bitfinex","BTCUSD",1748920832230,0.12533509,105670.0,105660.0,1.84265636]
["bitfinex","BTCUSD",1748920832648,0.12533509,105670.0,105660.0,1.84465636]
["bitfinex","BTCUSD",1748920832863,0.12533509,105670.0,105660.0,1.85431368]
["bitfinex","BTCUSD",1748920833126,0.13479797,105670.0,105660.0,1.85431368]
["bitfinex","BTCUSD",1748920833340,0.13479797,105670.0,105660.0,1.20907838]
["bitfinex","BTCUSD",1748920833341,0.14426094,105670.0,105660.0,1.20907838]
["bitfinex","BTCUSD",1748920833548,0.14426094,105670.0,105660.0,1.53123257]
["bitfinex","BTCUSD",1748920833763,0.15372409,105670.0,105660.0,1.53123257]
["bitfinex","BTCUSD",1748920833983,0.15372409,105670.0,105660.0,1.20907838]
["bitfinex","BTCUSD",1748920834192,0.16318733,105670.0,105660.0,1.53123257]
["bitfinex","BTCUSD",1748920834643,0.14426094,105670.0,105660.0,1.53123257]
["bitfinex","BTCUSD",1748920834857,0.15372409,105670.0,105660.0,1.53123257]
["bitfinex","BTCUSD",1748920835246,0.14426094,105670.0,105660.0,1.53123257]
["bitfinex","BTCUSD",1748920835455,0.15372409,105670.0,105660.0,1.53123257]
["bitfinex","BTCUSD",1748920836522,0.14417363,105670.0,105660.0,1.53123257]
["bitfinex","BTCUSD",1748920836725,0.15363678,105670.0,105660.0,1.53123257]
["bitfinex","BTCUSD",1748920836972,0.12524778,105670.0,105660.0,1.20907838]
["bitfinex","BTCUSD",1748920837184,0.14417381,105670.0,105660.0,1.55984542]
["bitfinex","BTCUSD",1748920837820,0.15363705,105670.0,105660.0,1.55984542]
["bitfinex","BTCUSD",1748920838026,0.13471066,105670.0,105660.0,1.55984542]
["bitfinex","BTCUSD",1748920838249,0.14417381,105670.0,105660.0,1.55984542]
["bitfinex","BTCUSD",1748920838467,0.14417363,105670.0,105660.0,1.55984542]
["bitfinex","BTCUSD",1748920838882,0.12524778,105670.0,105660.0,1.55984542]
["bitfinex","BTCUSD",1748920839095,0.11578499,105670.0,105660.0,1.55984542]
["bitfinex","BTCUSD",1748920839308,0.11578499,105670.0,105660.0,1.88199961]
["bitfinex","BTCUSD",1748920839528,0.11578499,105670.0,105660.0,1.55984542]
["bitfinex","BTCUSD",1748920839935,0.12524778,105670.0,105660.0,1.55984542]
["bitfinex","BTCUSD",1748920840556,0.13471075,105670.0,105660.0,1.55984542]
["bitfinex","BTCUSD",1748920840968,0.13471084,105670.0,105660.0,1.55984542]
["bitfinex","BTCUSD",1748920841808,0.13471084,105670.0,105660.0,1.55960542]
["bitfinex","BTCUSD",1748920842838,0.13471075,105670.0,105660.0,1.55960542]
["bitfinex","BTCUSD",1748920843041,0.1061739,105670.0,105660.0,1.55960542]
["bitfinex","BTCUSD",1748920843261,0.09671075,105670.0,105660.0,1.55960542]
["bitfinex","BTCUSD",1748920843494,0.1061739,105670.0,105660.0,1.55960542]
["bitfinex","BTCUSD",1748920843967,0.09671075,105670.0,105660.0,1.55960542]
["bitfinex","BTCUSD",1748920844642,0.08724769,105670.0,105660.0,1.85840542]
["bitfinex","BTCUSD",1748920845708,0.0872476,105670.0,105660.0,1.85840542]
["bitfinex","BTCUSD",1748920846974,0.07778499,105670.0,105660.0,1.85840542]
["bitfinex","BTCUSD",1748920847173,0.08724769,105670.0,105660.0,1.85840542]
["bitfinex","BTCUSD",1748920847916,0.07778499,105670.0,105660.0,1.85840542]
["bitfinex","BTCUSD",1748920848122,0.08724769,105670.0,105660.0,1.85840542]
["bitfinex","BTCUSD",1748920851041,0.08724769,105670.0,105660.0,1.13425086]
["bitfinex","BTCUSD",1748920851042,0.30157967,105670.0,105660.0,1.13425086]
["bitfinex","BTCUSD",1748920851251,0.3075167,105670.0,105660.0,1.22379162]
["bitfinex","BTCUSD",1748920851672,0.3075167,105670.0,105660.0,0.8074943]
["bitfinex","BTCUSD",1748920851924,0.96967089,105670.0,105660.0,0.004]
["bitfinex","BTCUSD",1748920852415,0.96967089,105670.0,105660.0,0.3114]
["bitfinex","BTCUSD",1748920852880,0.96967089,105670.0,105660.0,0.3094]
["bitfinex","BTCUSD",1748920853088,0.96967089,105670.0,105660.0,0.3074]
["bitfinex","BTCUSD",1748920853306,0.96967089,105670.0,105630.0,0.41822431]
["bitfinex","BTCUSD",1748920853307,0.20825381,105640.0,105630.0,0.41822431]
["bitfinex","BTCUSD",1748920853554,0.20825381,105640.0,105630.0,0.92067861]
["bitfinex","BTCUSD",1748920854459,0.20825381,105640.0,105630.0,0.61727861]
["bitfinex","BTCUSD",1748920854701,0.20825381,105640.0,105630.0,0.92767861]
["bitfinex","BTCUSD",1748920856115,0.22405381,105640.0,105630.0,0.92767861]
["bitfinex","BTCUSD",1748920856362,0.23955381,105640.0,105630.0,0.92767861]
["bitfinex","BTCUSD",1748920856814,0.23955381,105640.0,105630.0,0.91823748]
["bitfinex","BTCUSD",1748920857029,0.23955381,105640.0,105630.0,0.91819748]
["bitfinex","BTCUSD",1748920857279,0.19955381,105640.0,105630.0,0.91819748]
["bitfinex","BTCUSD",1748920857496,0.2184854,105640.0,105630.0,0.91819748]
["bitfinex","BTCUSD",1748920858915,0.2184854,105640.0,105630.0,0.91823748]
["bitfinex","BTCUSD",1748920861733,0.2168054,105640.0,105630.0,0.91823748]
["bitfinex","BTCUSD",1748920862391,0.2013054,105640.0,105630.0,0.91823748]
["bitfinex","BTCUSD",1748920864235,0.1613054,105640.0,105630.0,0.91823748]
["bitfinex","BTCUSD",1748920864671,0.1767054,105640.0,105630.0,0.91823748]
["bitfinex","BTCUSD",1748920864938,0.1767054,105640.0,105630.0,0.61087748]
["bitfinex","BTCUSD",1748920865157,0.1767054,105640.0,105630.0,0.91819748]
["bitfinex","BTCUSD",1748920865584,0.1767054,105640.0,105630.0,0.91795748]
["bitfinex","BTCUSD",1748920871441,0.1367054,105640.0,105630.0,0.91795748]
["bitfinex","BTCUSD",1748920875023,0.1213054,105640.0,105630.0,0.91795748]
["bitfinex","BTCUSD",1748920876991,0.1213054,105640.0,105630.0,0.91779748]
["bitfinex","BTCUSD",1748920877211,0.1371054,105640.0,105630.0,0.91779748]
["bitfinex","BTCUSD",1748920878288,0.0813054,105640.0,105630.0,0.91779748]
["bitfinex","BTCUSD",1748920879127,0.0655054,105640.0,105630.0,0.91779748]
["bitfinex","BTCUSD",1748920879997,0.0655054,105640.0,105630.0,0.50915748]
["bitfinex","BTCUSD",1748920881049,0.0818054,105640.0,105630.0,0.50907748]
["bitfinex","BTCUSD",1748920883777,0.0982054,105640.0,105630.0,0.50903748]
["bitfinex","BTCUSD",1748920884233,0.42035959,105640.0,105630.0,0.20199748]
["bitfinex","BTCUSD",1748920884440,0.42035959,105640.0,105630.0,0.50903748]
["bitfinex","BTCUSD",1748920884646,0.42035959,105640.0,105630.0,0.20199748]
["bitfinex","BTCUSD",1748920884844,0.42035959,105640.0,105630.0,0.50903748]
["bitfinex","BTCUSD",1748920885049,0.42035959,105640.0,105630.0,0.50503748]
["bitfinex","BTCUSD",1748920885258,0.42035959,105640.0,105630.0,0.50703748]
["bitfinex","BTCUSD",1748920885898,0.563108,105640.0,105630.0,0.50403748]
["bitfinex","BTCUSD",1748920886105,0.563108,105640.0,105630.0,0.50503748]
["bitfinex","BTCUSD",1748920888660,0.24095381,105640.0,105630.0,0.50495748]
["bitfinex","BTCUSD",1748920890905,0.563108,105640.0,105630.0,0.50495748]
["bitfinex","BTCUSD",1748920892567,0.24095381,105640.0,105630.0,0.50495748]
["bitfinex","BTCUSD",1748920892961,0.20095381,105640.0,105630.0,0.50495748]
["bitfinex","BTCUSD",1748920893181,0.2198854,105640.0,105630.0,0.50495748]
["bitfinex","BTCUSD",1748920894024,0.20825381,105640.0,105630.0,0.50495748]
["bitfinex","BTCUSD",1748920895923,0.20825381,105640.0,105630.0,0.09899748]
["bitfinex","BTCUSD",1748920896138,0.20825381,105640.0,105630.0,0.50455748]
["bitfinex","BTCUSD",1748920899623,0.22325381,105640.0,105630.0,0.50451748]
["bitfinex","BTCUSD",1748920900211,0.18325381,105640.0,105630.0,0.50451748]
["bitfinex","BTCUSD",1748920901040,0.19885381,105640.0,105630.0,0.50451748]
["bitfinex","BTCUSD",1748920902141,0.861008,105640.0,105630.0,0.19771748]
["bitfinex","BTCUSD",1748920902544,0.861008,105640.0,105630.0,0.50447748]
["bitfinex","BTCUSD",1748920903441,0.861008,105640.0,105630.0,0.40858318]
["bitfinex","BTCUSD",1748920903643,0.861008,105640.0,105630.0,0.10186318]
["bitfinex","BTCUSD",1748920904071,0.861008,105640.0,105630.0,0.40858318]
["bitfinex","BTCUSD",1748920904504,0.861008,105640.0,105630.0,0.10186318]
["bitfinex","BTCUSD",1748920904725,0.861008,105640.0,105630.0,0.40858318]
["bitfinex","BTCUSD",1748920905764,0.53885381,105640.0,105630.0,0.40858318]
["bitfinex","BTCUSD",1748920905992,0.861008,105640.0,105630.0,0.40858318]
["bitfinex","BTCUSD",1748920908214,0.821008,105640.0,105630.0,0.40858318]
["bitfinex","BTCUSD",1748920915230,0.781008,105640.0,105630.0,0.40858318]
["bitfinex","BTCUSD",1748920916088,0.45885381,105640.0,105630.0,0.40858318]
["bitfinex","BTCUSD",1748920916316,0.781008,105640.0,105630.0,0.40858318]
["bitfinex","BTCUSD",1748920917577,0.781008,105640.0,105630.0,0.10186318]
["bitfinex","BTCUSD",1748920917786,0.781008,105640.0,105630.0,0.40838318]
["bitfinex","BTCUSD",1748920918017,0.765408,105640.0,105630.0,0.40838318]
["bitfinex","BTCUSD",1748920919693,0.44325381,105640.0,105630.0,0.40838318]
["bitfinex","BTCUSD",1748920919951,0.765408,105640.0,105630.0,0.40838318]
["bitfinex","BTCUSD",1748920920373,0.750408,105640.0,105630.0,0.40838318]
["bitfinex","BTCUSD",1748920922292,0.68108578,105640.0,105630.0,0.40838318]
["bitfinex","BTCUSD",1748920923148,0.870408,105640.0,105630.0,0.40838318]
["bitfinex","BTCUSD",1748920923826,0.870408,105640.0,105630.0,0.30966318]
["bitfinex","BTCUSD",1748920925314,1.19337417,105640.0,105630.0,0.30966318]
["bitfinex","BTCUSD",1748920926361,0.54825381,105640.0,105630.0,0.30966318]
["bitfinex","BTCUSD",1748920926578,1.19337417,105640.0,105630.0,0.30966318]
["bitfinex","BTCUSD",1748920926781,1.19337417,105640.0,105630.0,0.30954318]
["bitfinex","BTCUSD",1748920927834,1.19233417,105640.0,105630.0,0.30954318]
["bitfinex","BTCUSD",1748920928380,1.19233417,105640.0,105630.0,0.40798318]
["bitfinex","BTCUSD",1748920929300,1.15233417,105640.0,105630.0,0.40798318]
["bitfinex","BTCUSD",1748920930274,1.17126576,105640.0,105630.0,0.40798318]
["bitfinex","BTCUSD",1748920932029,1.17126576,105640.0,105630.0,0.10158318]
["bitfinex","BTCUSD",1748920932263,1.17126576,105640.0,105630.0,0.40786318]
["bitfinex","BTCUSD",1748920933207,0.5261454,105640.0,105630.0,0.40786318]
["bitfinex","BTCUSD",1748920933402,1.17126576,105640.0,105630.0,0.40786318]
["bitfinex","BTCUSD",1748920936452,1.13126576,105640.0,105630.0,0.40786318]
["bitfinex","BTCUSD",1748920942266,1.13126576,105640.0,105630.0,0.40770318]
["bitfinex","BTCUSD",1748920942481,1.16296576,105640.0,105630.0,0.40770318]
["bitfinex","BTCUSD",1748920942717,1.16296576,105640.0,105630.0,0.00314318]
["bitfinex","BTCUSD",1748920942950,1.16296576,105640.0,105630.0,0.30922318]
["bitfinex","BTCUSD",1748920943401,1.16296576,105640.0,105630.0,0.00114318]
["bitfinex","BTCUSD",1748920943625,1.12296576,105640.0,105630.0,0.30722318]
["bitfinex","BTCUSD",1748920944726,1.12596576,105640.0,105630.0,0.30722318]
["bitfinex","BTCUSD",1748920945048,1.12596576,105640.0,105630.0,0.30622318]
["bitfinex","BTCUSD",1748920945491,1.12796576,105640.0,105630.0,0.30622318]
["bitfinex","BTCUSD",1748920946104,1.11236576,105640.0,105630.0,0.30622318]
["bitfinex","BTCUSD",1748920946289,1.11236576,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748920946511,1.11236576,105640.0,105630.0,0.30618318]
["bitfinex","BTCUSD",1748920948966,1.09626576,105640.0,105630.0,0.30618318]
["bitfinex","BTCUSD",1748920950667,0.85837417,105640.0,105630.0,0.30618318]
["bitfinex","BTCUSD",1748920951414,0.85837417,105640.0,105630.0,0.30610318]
["bitfinex","BTCUSD",1748920955883,0.88967417,105640.0,105630.0,0.30602318]
["bitfinex","BTCUSD",1748920956311,0.87407417,105640.0,105630.0,0.30602318]
["bitfinex","BTCUSD",1748920956514,0.85837417,105640.0,105630.0,0.30602318]
["bitfinex","BTCUSD",1748920957540,0.81837417,105640.0,105630.0,0.30602318]
["bitfinex","BTCUSD",1748920963043,0.17325381,105640.0,105630.0,0.53027748]
["bitfinex","BTCUSD",1748920963903,0.49581399,105640.0,105630.0,0.53027748]
["bitfinex","BTCUSD",1748920964113,0.17325381,105640.0,105630.0,0.53027748]
["bitfinex","BTCUSD",1748920964753,0.13325381,105640.0,105630.0,0.53027748]
["bitfinex","BTCUSD",1748920971720,0.09325381,105640.0,105630.0,0.53027748]
["bitfinex","BTCUSD",1748920971917,0.09325381,105640.0,105630.0,0.85283766]
["bitfinex","BTCUSD",1748920972121,0.08378815,105640.0,105630.0,0.85283766]
["bitfinex","BTCUSD",1748920972831,0.08378815,105640.0,105630.0,0.53027748]
["bitfinex","BTCUSD",1748920973032,0.08078815,105640.0,105630.0,0.53027748]
["bitfinex","BTCUSD",1748920973341,0.40434833,105640.0,105630.0,0.53007748]
["bitfinex","BTCUSD",1748920973571,0.07978815,105640.0,105630.0,0.53007748]
["bitfinex","BTCUSD",1748920974350,0.08078815,105640.0,105630.0,0.53007748]
["bitfinex","BTCUSD",1748920975455,0.40334833,105640.0,105630.0,0.53003748]
["bitfinex","BTCUSD",1748920977410,0.08078815,105640.0,105630.0,0.53003748]
["bitfinex","BTCUSD",1748920978718,0.01146593,105640.0,105630.0,0.53003748]
["bitfinex","BTCUSD",1748920978941,0.20078815,105640.0,105630.0,0.86206466]
["bitfinex","BTCUSD",1748920979405,0.20078815,105640.0,105630.0,1.06087171]
["bitfinex","BTCUSD",1748920980042,0.21971983,105640.0,105630.0,1.09434584]
["bitfinex","BTCUSD",1748920981147,0.21971983,105640.0,105630.0,0.77935938]
["bitfinex","BTCUSD",1748920981384,0.21971983,105640.0,105630.0,1.09422611]
["bitfinex","BTCUSD",1748920982679,0.21971983,105640.0,105630.0,1.06582547]
["bitfinex","BTCUSD",1748920982895,0.21971983,105640.0,105630.0,1.0752922]
["bitfinex","BTCUSD",1748920984012,0.21971983,105640.0,105630.0,1.08467884]
["bitfinex","BTCUSD",1748920984499,0.21025417,105640.0,105630.0,1.06574547]
["bitfinex","BTCUSD",1748920984722,0.21025417,105640.0,105630.0,1.0752122]
["bitfinex","BTCUSD",1748920985167,0.21025417,105640.0,105630.0,1.08467884]
["bitfinex","BTCUSD",1748920987596,0.03039698,105640.0,105630.0,1.43414522]
["bitfinex","BTCUSD",1748920987814,0.03039662,105640.0,105630.0,1.43414522]
["bitfinex","BTCUSD",1748920988057,0.02093087,105640.0,105630.0,1.43414522]
["bitfinex","BTCUSD",1748920988269,0.03039653,105640.0,105630.0,1.43414522]
["bitfinex","BTCUSD",1748920988683,0.03986237,105640.0,105630.0,1.43414522]
["bitfinex","BTCUSD",1748920988894,0.02939653,105640.0,105630.0,1.43414522]
["bitfinex","BTCUSD",1748920989112,0.01893087,105640.0,105630.0,1.43414522]
["bitfinex","BTCUSD",1748920989346,0.02839653,105640.0,105630.0,1.43414522]
["bitfinex","BTCUSD",1748920989552,0.01893087,105640.0,105630.0,1.43414522]
["bitfinex","BTCUSD",1748920989768,0.01893087,105640.0,105630.0,1.73494522]
["bitfinex","BTCUSD",1748920990187,0.03786228,105640.0,105630.0,1.73594522]
["bitfinex","BTCUSD",1748920990622,0.02839644,105640.0,105630.0,1.73594522]
["bitfinex","BTCUSD",1748920990846,0.01893096,105640.0,105630.0,1.73594522]
["bitfinex","BTCUSD",1748920991353,0.00946539,105640.0,105630.0,1.73594522]
["bitfinex","BTCUSD",1748920991784,0.01892943,105650.0,105640.0,0.26376059]
["bitfinex","BTCUSD",1748920991983,0.22716406,105650.0,105640.0,1.00473534]
["bitfinex","BTCUSD",1748920992235,0.22716406,105650.0,105640.0,1.01420091]
["bitfinex","BTCUSD",1748920992630,0.22716406,105650.0,105640.0,0.69164073]
["bitfinex","BTCUSD",1748920992850,0.18716406,105650.0,105640.0,0.69164073]
["bitfinex","BTCUSD",1748920993063,0.02839518,105650.0,105640.0,0.70210621]
["bitfinex","BTCUSD",1748920993283,0.02839518,105650.0,105640.0,1.02466639]
["bitfinex","BTCUSD",1748920994395,0.02839446,105650.0,105640.0,1.02466639]
["bitfinex","BTCUSD",1748920994606,0.03785958,105650.0,105640.0,1.02466639]
["bitfinex","BTCUSD",1748920995044,0.04732479,105650.0,105640.0,1.01520091]
["bitfinex","BTCUSD",1748920997017,0.20823463,105650.0,105640.0,0.1283543]
["bitfinex","BTCUSD",1748920997264,0.20823463,105650.0,105640.0,0.8711943]
["bitfinex","BTCUSD",1748920997495,0.20823463,105650.0,105640.0,0.6348743]
["bitfinex","BTCUSD",1748920997738,0.20823463,105650.0,105640.0,0.9399543]
["bitfinex","BTCUSD",1748920998660,0.20823463,105650.0,105640.0,0.9234543]
["bitfinex","BTCUSD",1748921000054,0.16823463,105650.0,105640.0,0.9234543]
["bitfinex","BTCUSD",1748921003405,0.16823463,105650.0,105640.0,1.26171448]
["bitfinex","BTCUSD",1748921003637,0.16823463,105650.0,105640.0,0.9391543]
["bitfinex","BTCUSD",1748921005863,0.16823463,105650.0,105640.0,1.26171448]
["bitfinex","BTCUSD",1748921006546,0.16823463,105650.0,105640.0,0.9391543]
["bitfinex","BTCUSD",1748921007097,0.12823463,105650.0,105640.0,0.9391543]
["bitfinex","BTCUSD",1748921012519,0.80525499,105650.0,105640.0,0.09876]
["bitfinex","BTCUSD",1748921012728,0.80525499,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1748921012940,0.80525499,105650.0,105640.0,0.4036]
["bitfinex","BTCUSD",1748921013358,0.48269481,105650.0,105640.0,0.4036]
["bitfinex","BTCUSD",1748921014213,1.08781517,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1748921014428,1.42781517,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1748921014666,1.10525499,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1748921015188,1.42781517,105650.0,105640.0,0.001]
["bitfinex","BTCUSD",1748921015222,0.57058815,105640.0,105630.0,0.30498318]
["bitfinex","BTCUSD",1748921015593,0.89323368,105640.0,105630.0,0.30498318]
["bitfinex","BTCUSD",1748921016410,0.89523368,105640.0,105630.0,0.30498318]
["bitfinex","BTCUSD",1748921016632,0.89523368,105640.0,105630.0,0.30494318]
["bitfinex","BTCUSD",1748921016885,1.21787921,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921017116,1.21787921,105640.0,105630.0,0.30494318]
["bitfinex","BTCUSD",1748921017323,1.22737185,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921017494,1.22737185,105640.0,105630.0,0.30494318]
["bitfinex","BTCUSD",1748921017738,1.22737185,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921017928,1.22737185,105640.0,105630.0,0.30498318]
["bitfinex","BTCUSD",1748921018256,1.23037185,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921018687,0.58508079,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921018899,1.23037185,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921020178,0.90772632,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921020395,1.23037185,105640.0,105630.0,0.30494318]
["bitfinex","BTCUSD",1748921021463,0.89823368,105640.0,105630.0,0.30494318]
["bitfinex","BTCUSD",1748921021890,1.22087921,105640.0,105630.0,0.30494318]
["bitfinex","BTCUSD",1748921022320,1.18087921,105640.0,105630.0,0.30494318]
["bitfinex","BTCUSD",1748921022734,1.19034514,105640.0,105630.0,0.30494318]
["bitfinex","BTCUSD",1748921023623,1.19034514,105640.0,105630.0,0.30490318]
["bitfinex","BTCUSD",1748921023925,1.19992329,105640.0,105630.0,0.30490318]
["bitfinex","BTCUSD",1748921024132,1.19034514,105640.0,105630.0,0.30490318]
["bitfinex","BTCUSD",1748921026326,0.86769961,105640.0,105630.0,0.30490318]
["bitfinex","BTCUSD",1748921027278,1.20001716,105640.0,105630.0,0.30490318]
["bitfinex","BTCUSD",1748921028527,1.19034514,105640.0,105630.0,0.30490318]
["bitfinex","BTCUSD",1748921029378,0.82769961,105640.0,105630.0,0.30490318]
["bitfinex","BTCUSD",1748921031689,0.82769961,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921031899,0.82769961,105640.0,105630.0,0.30482318]
["bitfinex","BTCUSD",1748921036521,0.78769961,105640.0,105630.0,0.30482318]
["bitfinex","BTCUSD",1748921037372,0.46505408,105640.0,105630.0,0.30482318]
["bitfinex","BTCUSD",1748921037577,0.78769961,105640.0,105630.0,0.30482318]
["bitfinex","BTCUSD",1748921040608,0.44935408,105640.0,105630.0,0.30482318]
["bitfinex","BTCUSD",1748921040823,0.75589961,105640.0,105630.0,0.30482318]
["bitfinex","BTCUSD",1748921041461,0.77249961,105640.0,105630.0,0.30482318]
["bitfinex","BTCUSD",1748921041874,0.44985408,105640.0,105630.0,0.30482318]
["bitfinex","BTCUSD",1748921042310,0.77249961,105640.0,105630.0,0.30482318]
["bitfinex","BTCUSD",1748921044997,0.75589961,105640.0,105630.0,0.30482318]
["bitfinex","BTCUSD",1748921046186,1.11004514,105640.0,105630.0,0.30466318]
["bitfinex","BTCUSD",1748921046387,1.11004514,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921049326,1.09474514,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921050358,1.18725636,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921050570,1.09474514,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921051396,1.41732425,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921051784,0.44945408,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921051993,1.41732425,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921052702,1.40112425,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921054640,0.43325408,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921054844,1.07850086,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921055740,1.40112425,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921056652,1.07850086,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921057103,1.09370086,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921057576,1.05370086,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921057819,1.37632425,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921061420,1.36112425,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921063819,1.03850086,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921065771,1.36112425,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921066734,0.39325408,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921066976,1.36112425,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921067202,1.03850086,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921068318,1.36112425,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921069708,1.03850086,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921070570,1.03850086,105640.0,105630.0,0.30430318]
["bitfinex","BTCUSD",1748921071414,0.39325408,105640.0,105630.0,0.30430318]
["bitfinex","BTCUSD",1748921071623,1.03850086,105640.0,105630.0,0.30430318]
["bitfinex","BTCUSD",1748921075045,0.39325408,105640.0,105630.0,0.30430318]
["bitfinex","BTCUSD",1748921075250,1.03850086,105640.0,105630.0,0.30430318]
["bitfinex","BTCUSD",1748921076965,1.36112425,105640.0,105630.0,0.00014318]
["bitfinex","BTCUSD",1748921077170,0.54829324,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1748921077399,0.56469324,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1748921077596,0.57999324,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1748921077808,0.69038839,105620.0,105610.0,0.02]
["bitfinex","BTCUSD",1748921078147,1.77920178,105620.0,105610.0,0.02887503]
["bitfinex","BTCUSD",1748921078357,1.81241585,105620.0,105610.0,0.02887503]
["bitfinex","BTCUSD",1748921078621,2.10182517,105620.0,105610.0,0.02887533]
["bitfinex","BTCUSD",1748921078834,0.54833268,105600.0,105590.0,0.31984]
["bitfinex","BTCUSD",1748921079264,0.87117345,105600.0,105590.0,0.33614]
["bitfinex","BTCUSD",1748921079479,0.87117345,105600.0,105590.0,0.3361]
["bitfinex","BTCUSD",1748921079692,1.19401422,105600.0,105590.0,0.3361]
["bitfinex","BTCUSD",1748921080128,1.19401422,105600.0,105590.0,0.33658276]
["bitfinex","BTCUSD",1748921080960,0.20833268,105600.0,105590.0,0.33658276]
["bitfinex","BTCUSD",1748921081179,0.20833268,105600.0,105590.0,0.43343706]
["bitfinex","BTCUSD",1748921084838,0.20833268,105600.0,105590.0,0.53043706]
["bitfinex","BTCUSD",1748921085219,0.20833268,105600.0,105590.0,0.12943706]
["bitfinex","BTCUSD",1748921085448,0.20833268,105600.0,105590.0,0.53043706]
["bitfinex","BTCUSD",1748921086094,0.20833268,105600.0,105590.0,0.22647706]
["bitfinex","BTCUSD",1748921086321,0.53117345,105600.0,105590.0,0.53043706]
["bitfinex","BTCUSD",1748921086743,0.20833268,105600.0,105590.0,0.53043706]
["bitfinex","BTCUSD",1748921086962,0.53117345,105600.0,105590.0,0.13062276]
["bitfinex","BTCUSD",1748921087172,0.53117345,105600.0,105590.0,0.43458276]
["bitfinex","BTCUSD",1748921089115,0.53117345,105600.0,105590.0,0.03358276]
["bitfinex","BTCUSD",1748921089529,0.53117345,105600.0,105590.0,0.13062276]
["bitfinex","BTCUSD",1748921089741,0.53117345,105600.0,105590.0,0.03358276]
["bitfinex","BTCUSD",1748921089958,0.53117345,105600.0,105590.0,0.43454276]
["bitfinex","BTCUSD",1748921091957,0.53117345,105600.0,105590.0,0.13062276]
["bitfinex","BTCUSD",1748921092194,0.53117345,105600.0,105590.0,0.43450276]
["bitfinex","BTCUSD",1748921099898,0.53117345,105600.0,105590.0,0.13062276]
["bitfinex","BTCUSD",1748921100103,0.53117345,105600.0,105590.0,0.43442276]
["bitfinex","BTCUSD",1748921101911,0.20833268,105600.0,105590.0,0.43442276]
["bitfinex","BTCUSD",1748921102130,0.20833268,105600.0,105590.0,0.43438276]
["bitfinex","BTCUSD",1748921103479,0.20833268,105600.0,105590.0,0.13062276]
["bitfinex","BTCUSD",1748921103699,0.20833268,105600.0,105590.0,0.43438276]
["bitfinex","BTCUSD",1748921104359,0.53117345,105600.0,105590.0,0.11432276]
["bitfinex","BTCUSD",1748921104634,0.53117345,105600.0,105590.0,0.40228276]
["bitfinex","BTCUSD",1748921105299,0.94322994,105600.0,105590.0,0.00148276]
["bitfinex","BTCUSD",1748921105545,0.94322994,105600.0,105590.0,0.30520276]
["bitfinex","BTCUSD",1748921105546,1.20911422,105600.0,105590.0,0.30520276]
["bitfinex","BTCUSD",1748921105766,0.99752775,105600.0,105590.0,0.00148276]
["bitfinex","BTCUSD",1748921106002,0.99752775,105600.0,105590.0,0.01035873]
["bitfinex","BTCUSD",1748921106228,0.99752775,105600.0,105590.0,0.00148276]
["bitfinex","BTCUSD",1748921106951,1.00678068,105600.0,105590.0,0.00148276]
["bitfinex","BTCUSD",1748921108319,1.00678068,105600.0,105590.0,0.01035902]
["bitfinex","BTCUSD",1748921108533,1.00678068,105600.0,105590.0,0.00148276]
["bitfinex","BTCUSD",1748921109154,1.00678068,105600.0,105590.0,0.01035902]
["bitfinex","BTCUSD",1748921109411,1.00678068,105600.0,105590.0,0.00148276]
["bitfinex","BTCUSD",1748921109855,1.00678068,105600.0,105590.0,0.01035904]
["bitfinex","BTCUSD",1748921110075,1.00678068,105600.0,105590.0,0.00148276]
["bitfinex","BTCUSD",1748921110298,1.00678068,105600.0,105590.0,0.01035902]
["bitfinex","BTCUSD",1748921110563,1.00678068,105600.0,105590.0,0.00148276]
["bitfinex","BTCUSD",1748921111229,1.00678068,105600.0,105590.0,0.010359]
["bitfinex","BTCUSD",1748921111464,1.00678068,105600.0,105590.0,0.00148276]
["bitfinex","BTCUSD",1748921111902,1.00678068,105600.0,105590.0,0.01035898]
["bitfinex","BTCUSD",1748921112144,1.00678068,105600.0,105590.0,0.00148276]
["bitfinex","BTCUSD",1748921114112,0.66853991,105600.0,105590.0,0.00148276]
["bitfinex","BTCUSD",1748921114609,0.97628068,105600.0,105590.0,0.00148276]
["bitfinex","BTCUSD",1748921115579,1.0108981,105600.0,105590.0,0.00148276]
["bitfinex","BTCUSD",1748921116018,0.97628068,105600.0,105590.0,0.00148276]
["bitfinex","BTCUSD",1748921120004,0.88042638,105600.0,105590.0,0.03328276]
["bitfinex","BTCUSD",1748921120667,0.88042638,105600.0,105590.0,0.01748276]
["bitfinex","BTCUSD",1748921122868,0.88042638,105600.0,105590.0,0.00148276]
["bitfinex","BTCUSD",1748921123358,1.20331235,105600.0,105590.0,0.00148276]
["bitfinex","BTCUSD",1748921124375,1.20331235,105600.0,105590.0,0.03378276]
["bitfinex","BTCUSD",1748921125366,1.20331235,105600.0,105590.0,0.00148276]
["bitfinex","BTCUSD",1748921125819,1.20331235,105600.0,105590.0,0.01788276]
["bitfinex","BTCUSD",1748921126310,1.20331235,105600.0,105590.0,0.03378276]
["bitfinex","BTCUSD",1748921132749,0.55758561,105600.0,105590.0,0.03378276]
["bitfinex","BTCUSD",1748921132961,0.20833268,105600.0,105590.0,1.22479608]
["bitfinex","BTCUSD",1748921133170,0.00946906,105600.0,105590.0,1.20196631]
["bitfinex","BTCUSD",1748921133368,0.21780246,105600.0,105590.0,1.22090686]
["bitfinex","BTCUSD",1748921133583,0.21780246,105600.0,105590.0,1.54377023]
["bitfinex","BTCUSD",1748921133821,0.21780246,105600.0,105590.0,1.25190686]
["bitfinex","BTCUSD",1748921134034,0.20833322,105600.0,105590.0,1.23296658]
["bitfinex","BTCUSD",1748921134693,0.19886362,105600.0,105590.0,0.71122084]
["bitfinex","BTCUSD",1748921134918,0.19886362,105600.0,105590.0,1.33744421]
["bitfinex","BTCUSD",1748921135177,0.19886362,105600.0,105590.0,1.33844421]
["bitfinex","BTCUSD",1748921135496,0.19886362,105600.0,105590.0,1.01558084]
["bitfinex","BTCUSD",1748921135746,0.19886362,105600.0,105590.0,1.33822565]
["bitfinex","BTCUSD",1748921138876,0.19886362,105600.0,105590.0,1.26126187]
["bitfinex","BTCUSD",1748921141001,0.19386362,105600.0,105590.0,1.26126187]
["bitfinex","BTCUSD",1748921142355,0.19386362,105600.0,105590.0,1.46014433]
["bitfinex","BTCUSD",1748921142557,0.19386362,105600.0,105590.0,1.26126187]
["bitfinex","BTCUSD",1748921145177,0.19386362,105600.0,105590.0,0.93861706]
["bitfinex","BTCUSD",1748921145411,0.19386362,105600.0,105590.0,1.26126187]
["bitfinex","BTCUSD",1748921147700,0.19386362,105600.0,105590.0,0.53841706]
["bitfinex","BTCUSD",1748921147899,0.19386362,105600.0,105590.0,1.26074187]
["bitfinex","BTCUSD",1748921150114,0.19386362,105600.0,105590.0,0.86106187]
["bitfinex","BTCUSD",1748921150320,0.19386362,105600.0,105590.0,1.26070187]
["bitfinex","BTCUSD",1748921150750,0.19386362,105600.0,105590.0,0.93805706]
["bitfinex","BTCUSD",1748921150946,0.19386362,105600.0,105590.0,1.26070187]
["bitfinex","BTCUSD",1748921151352,0.19386362,105600.0,105590.0,0.93805706]
["bitfinex","BTCUSD",1748921151585,0.19386362,105600.0,105590.0,0.95762187]
["bitfinex","BTCUSD",1748921151817,0.19386362,105600.0,105590.0,1.26066187]
["bitfinex","BTCUSD",1748921152575,0.19386362,105600.0,105590.0,0.93801706]
["bitfinex","BTCUSD",1748921152858,0.19386362,105600.0,105590.0,0.53841706]
["bitfinex","BTCUSD",1748921153107,0.19386362,105600.0,105590.0,0.52362276]
["bitfinex","BTCUSD",1748921153351,0.60229687,105600.0,105590.0,0.81116276]
["bitfinex","BTCUSD",1748921153586,0.53170843,105600.0,105590.0,0.81116276]
["bitfinex","BTCUSD",1748921153788,0.53170843,105600.0,105590.0,0.50812276]
["bitfinex","BTCUSD",1748921153995,0.88730843,105600.0,105590.0,0.80916276]
["bitfinex","BTCUSD",1748921155438,0.88830843,105600.0,105590.0,0.80916276]
["bitfinex","BTCUSD",1748921157771,0.88830843,105600.0,105590.0,0.80912276]
["bitfinex","BTCUSD",1748921160247,0.88830843,105600.0,105590.0,0.40000276]
["bitfinex","BTCUSD",1748921162573,0.56566362,105600.0,105590.0,0.40000276]
["bitfinex","BTCUSD",1748921162789,0.87270843,105600.0,105590.0,0.40000276]
["bitfinex","BTCUSD",1748921163652,0.55006362,105600.0,105590.0,0.40000276]
["bitfinex","BTCUSD",1748921163860,0.87270843,105600.0,105590.0,0.40000276]
["bitfinex","BTCUSD",1748921165660,0.87270843,105600.0,105590.0,0.43100276]
["bitfinex","BTCUSD",1748921165661,0.53486362,105600.0,105590.0,0.43100276]
["bitfinex","BTCUSD",1748921168097,0.53486362,105600.0,105590.0,0.52685706]
["bitfinex","BTCUSD",1748921169601,0.53486362,105600.0,105590.0,0.43092276]
["bitfinex","BTCUSD",1748921176347,0.53486362,105600.0,105590.0,0.52677706]
["bitfinex","BTCUSD",1748921177211,0.53486362,105600.0,105590.0,0.22389706]
["bitfinex","BTCUSD",1748921177424,0.53486362,105600.0,105590.0,0.52665706]
["bitfinex","BTCUSD",1748921178468,0.53486362,105600.0,105590.0,0.43080276]
["bitfinex","BTCUSD",1748921179857,0.19486362,105600.0,105590.0,0.43080276]
["bitfinex","BTCUSD",1748921180065,0.19486362,105600.0,105590.0,0.84930187]
["bitfinex","BTCUSD",1748921182249,0.19486362,105600.0,105590.0,1.40712443]
["bitfinex","BTCUSD",1748921182250,0.01993794,105600.0,105590.0,1.40712443]
["bitfinex","BTCUSD",1748921182461,0.0388766,105600.0,105590.0,1.40712443]
["bitfinex","BTCUSD",1748921183093,0.22827053,105600.0,105590.0,1.39765447]
["bitfinex","BTCUSD",1748921183303,0.22827053,105600.0,105590.0,1.40712461]
["bitfinex","BTCUSD",1748921183507,0.22827053,105600.0,105590.0,1.41659466]
["bitfinex","BTCUSD",1748921183861,0.0388766,105600.0,105590.0,1.41659466]
["bitfinex","BTCUSD",1748921184062,0.04734629,105600.0,105590.0,1.42706462]
["bitfinex","BTCUSD",1748921184274,0.21778168,105610.0,105600.0,0.24013286]
["bitfinex","BTCUSD",1748921184473,0.03787376,105610.0,105600.0,0.65863197]
["bitfinex","BTCUSD",1748921184699,0.22724976,105610.0,105600.0,0.63969304]
["bitfinex","BTCUSD",1748921184917,0.22724976,105610.0,105600.0,0.64916255]
["bitfinex","BTCUSD",1748921185550,0.22824976,105610.0,105600.0,0.64916255]
["bitfinex","BTCUSD",1748921185754,0.20931333,105610.0,105600.0,0.63969304]
["bitfinex","BTCUSD",1748921185966,0.20931333,105610.0,105600.0,0.64916273]
["bitfinex","BTCUSD",1748921186434,0.01993625,105610.0,105600.0,1.34021553]
["bitfinex","BTCUSD",1748921186669,0.02940469,105610.0,105600.0,1.34021553]
["bitfinex","BTCUSD",1748921186890,0.03887322,105610.0,105600.0,1.34021553]
["bitfinex","BTCUSD",1748921187120,0.04834184,105610.0,105600.0,1.36856181]
["bitfinex","BTCUSD",1748921187553,0.03887322,105610.0,105600.0,1.36856181]
["bitfinex","BTCUSD",1748921187770,0.03787322,105610.0,105600.0,1.36856181]
["bitfinex","BTCUSD",1748921187978,0.04734184,105610.0,105600.0,1.36856181]
["bitfinex","BTCUSD",1748921188189,0.01893625,105610.0,105600.0,1.38510266]
["bitfinex","BTCUSD",1748921188609,0.02840469,105610.0,105600.0,1.38510266]
["bitfinex","BTCUSD",1748921189127,0.03787331,105610.0,105600.0,1.38810266]
["bitfinex","BTCUSD",1748921189332,0.03787322,105610.0,105600.0,1.38810266]
["bitfinex","BTCUSD",1748921190432,0.03787322,105610.0,105600.0,0.74281304]
["bitfinex","BTCUSD",1748921190643,0.03787322,105610.0,105600.0,1.38810266]
["bitfinex","BTCUSD",1748921190854,0.04734184,105610.0,105600.0,1.38810266]
["bitfinex","BTCUSD",1748921191059,0.03787322,105610.0,105600.0,1.38810266]
["bitfinex","BTCUSD",1748921191262,0.03787322,105610.0,105600.0,0.74281304]
["bitfinex","BTCUSD",1748921191470,0.03787322,105610.0,105600.0,1.38810266]
["bitfinex","BTCUSD",1748921191677,0.16916646,105620.0,105610.0,0.35354481]
["bitfinex","BTCUSD",1748921191885,0.16916646,105620.0,105610.0,1.26662791]
["bitfinex","BTCUSD",1748921192308,0.20828924,105630.0,105620.0,0.23919342]
["bitfinex","BTCUSD",1748921192516,0.20828924,105630.0,105620.0,0.6482249]
["bitfinex","BTCUSD",1748921192923,0.20828924,105630.0,105620.0,0.65769253]
["bitfinex","BTCUSD",1748921193696,0.20828924,105630.0,105620.0,0.66713352]
["bitfinex","BTCUSD",1748921193898,0.20828924,105630.0,105620.0,0.65766589]
["bitfinex","BTCUSD",1748921194358,0.20828924,105630.0,105620.0,0.66713352]
["bitfinex","BTCUSD",1748921194591,0.20828924,105630.0,105620.0,0.67660106]
["bitfinex","BTCUSD",1748921195036,0.20828924,105630.0,105620.0,0.68606851]
["bitfinex","BTCUSD",1748921195251,0.20928924,105630.0,105620.0,0.67660106]
["bitfinex","BTCUSD",1748921195687,0.20928924,105630.0,105620.0,0.68606842]
["bitfinex","BTCUSD",1748921195908,0.20928924,105630.0,105620.0,0.67660106]
["bitfinex","BTCUSD",1748921196345,0.20928924,105630.0,105620.0,0.68606851]
["bitfinex","BTCUSD",1748921197215,0.20928924,105630.0,105620.0,0.67660106]
["bitfinex","BTCUSD",1748921197701,0.1998226,105630.0,105620.0,0.6671337]
["bitfinex","BTCUSD",1748921198137,0.1998226,105630.0,105620.0,0.66713379]
["bitfinex","BTCUSD",1748921198585,0.15035569,105630.0,105620.0,0.43859529]
["bitfinex","BTCUSD",1748921198809,0.15035569,105630.0,105620.0,0.33502117]
["bitfinex","BTCUSD",1748921199034,0.15035569,105630.0,105620.0,0.63742117]
["bitfinex","BTCUSD",1748921199260,0.15035569,105630.0,105620.0,0.97900115]
["bitfinex","BTCUSD",1748921199921,0.15035569,105630.0,105620.0,0.96953361]
["bitfinex","BTCUSD",1748921201313,0.15035569,105630.0,105620.0,0.96006598]
["bitfinex","BTCUSD",1748921201531,0.15035569,105630.0,105620.0,0.65766598]
["bitfinex","BTCUSD",1748921201749,0.15035569,105630.0,105620.0,0.7612001]
["bitfinex","BTCUSD",1748921201959,0.15035569,105630.0,105620.0,0.13619529]
["bitfinex","BTCUSD",1748921202142,0.15035569,105630.0,105620.0,0.7611601]
["bitfinex","BTCUSD",1748921202583,0.15035569,105630.0,105620.0,0.4588401]
["bitfinex","BTCUSD",1748921202796,0.15035569,105630.0,105620.0,0.7611601]
["bitfinex","BTCUSD",1748921205326,0.15035569,105630.0,105620.0,0.8572401]
["bitfinex","BTCUSD",1748921206451,0.11035569,105630.0,105620.0,0.8572401]
["bitfinex","BTCUSD",1748921210178,0.11035569,105630.0,105620.0,1.2660401]
["bitfinex","BTCUSD",1748921210380,0.11035569,105630.0,105620.0,0.94327529]
["bitfinex","BTCUSD",1748921211161,0.11035569,105630.0,105620.0,0.61017529]
["bitfinex","BTCUSD",1748921211372,0.11035569,105630.0,105620.0,0.91237529]
["bitfinex","BTCUSD",1748921211976,0.11035569,105630.0,105620.0,0.51409529]
["bitfinex","BTCUSD",1748921212253,0.14105569,105630.0,105620.0,0.91237529]
["bitfinex","BTCUSD",1748921213073,0.12555569,105630.0,105620.0,0.9029343]
["bitfinex","BTCUSD",1748921213479,0.08555569,105630.0,105620.0,0.9029343]
["bitfinex","BTCUSD",1748921214866,0.08555569,105630.0,105620.0,0.91249041]
["bitfinex","BTCUSD",1748921217920,0.45453937,105630.0,105620.0,0.5046543]
["bitfinex","BTCUSD",1748921218156,0.45453937,105630.0,105620.0,0.9028543]
["bitfinex","BTCUSD",1748921218157,0.4233005,105630.0,105620.0,0.9028543]
["bitfinex","BTCUSD",1748921218365,0.4233005,105630.0,105620.0,0.50488]
["bitfinex","BTCUSD",1748921218782,0.10065569,105630.0,105620.0,0.807]
["bitfinex","BTCUSD",1748921219203,0.4233005,105630.0,105620.0,0.807]
["bitfinex","BTCUSD",1748921219633,0.4233005,105630.0,105620.0,0.50488]
["bitfinex","BTCUSD",1748921219846,0.4233005,105630.0,105620.0,0.807]
["bitfinex","BTCUSD",1748921220692,0.35394481,105630.0,105620.0,0.80696]
["bitfinex","BTCUSD",1748921221113,0.54331627,105630.0,105620.0,0.80696]
["bitfinex","BTCUSD",1748921221794,0.88331627,105630.0,105620.0,0.80696]
["bitfinex","BTCUSD",1748921222020,0.88331627,105630.0,105620.0,0.807]
["bitfinex","BTCUSD",1748921222686,0.88298627,105630.0,105620.0,0.807]
["bitfinex","BTCUSD",1748921227823,0.56034146,105630.0,105620.0,0.807]
["bitfinex","BTCUSD",1748921228026,0.88298627,105630.0,105620.0,0.807]
["bitfinex","BTCUSD",1748921228438,0.88298627,105630.0,105620.0,0.80696]
["bitfinex","BTCUSD",1748921229487,0.88298627,105630.0,105620.0,0.39816]
["bitfinex","BTCUSD",1748921230995,0.88298627,105630.0,105620.0,0.09608]
["bitfinex","BTCUSD",1748921231257,1.20563108,105630.0,105620.0,0.09608]
["bitfinex","BTCUSD",1748921231476,1.20563108,105630.0,105620.0,0.39812]
["bitfinex","BTCUSD",1748921231477,1.30148538,105630.0,105620.0,0.39812]
["bitfinex","BTCUSD",1748921231914,1.30148538,105630.0,105620.0,0.09608]
["bitfinex","BTCUSD",1748921232124,1.31908539,105630.0,105620.0,0.39812]
["bitfinex","BTCUSD",1748921232342,1.30148538,105630.0,105620.0,0.39812]
["bitfinex","BTCUSD",1748921234918,0.97884057,105630.0,105620.0,0.39812]
["bitfinex","BTCUSD",1748921236223,0.65619576,105630.0,105620.0,0.39812]
["bitfinex","BTCUSD",1748921236449,0.99644139,105630.0,105620.0,0.39812]
["bitfinex","BTCUSD",1748921236687,0.67379658,105630.0,105620.0,0.39812]
["bitfinex","BTCUSD",1748921236896,0.99644139,105630.0,105620.0,0.39812]
["bitfinex","BTCUSD",1748921237104,0.97884057,105630.0,105620.0,0.39812]
["bitfinex","BTCUSD",1748921237980,0.99644139,105630.0,105620.0,0.39812]
["bitfinex","BTCUSD",1748921238202,0.97884057,105630.0,105620.0,0.39812]
["bitfinex","BTCUSD",1748921240868,0.99644299,105630.0,105620.0,0.39812]
["bitfinex","BTCUSD",1748921241086,0.97884057,105630.0,105620.0,0.39812]
["bitfinex","BTCUSD",1748921241331,0.99644315,105630.0,105620.0,0.39812]
["bitfinex","BTCUSD",1748921241546,0.97884057,105630.0,105620.0,0.39812]
["bitfinex","BTCUSD",1748921242033,0.20831297,105610.0,105600.0,0.43948]
["bitfinex","BTCUSD",1748921242287,0.87095778,105610.0,105600.0,0.5048]
["bitfinex","BTCUSD",1748921242511,0.90355778,105610.0,105600.0,0.09592]
["bitfinex","BTCUSD",1748921242737,0.90355778,105610.0,105600.0,0.39788]
["bitfinex","BTCUSD",1748921243174,0.90355778,105610.0,105600.0,0.40088]
["bitfinex","BTCUSD",1748921243387,0.58091297,105610.0,105600.0,0.40088]
["bitfinex","BTCUSD",1748921243593,0.90355778,105610.0,105600.0,0.40088]
["bitfinex","BTCUSD",1748921243806,0.90355778,105610.0,105600.0,0.39788]
["bitfinex","BTCUSD",1748921244015,0.90355778,105610.0,105600.0,0.39888]
["bitfinex","BTCUSD",1748921244448,0.90355778,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1748921244878,0.90355778,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748921247475,0.9211577,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748921247683,0.90355778,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748921248534,0.9211563,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748921248741,0.90355778,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748921253547,0.58091297,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748921253755,0.90355778,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748921254397,0.88725778,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748921255253,0.921156,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748921255506,0.90355778,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748921255721,0.92115626,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748921255944,0.90355778,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748921257873,0.88725778,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748921260755,0.87095778,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748921264877,0.88675778,105610.0,105600.0,0.3038]
["bitfinex","BTCUSD",1748921265298,0.88689591,105610.0,105600.0,0.01106833]
["bitfinex","BTCUSD",1748921265527,1.22517885,105610.0,105600.0,0.01106833]
["bitfinex","BTCUSD",1748921266854,1.22517885,105610.0,105600.0,0.01107055]
["bitfinex","BTCUSD",1748921267309,0.90242916,105610.0,105600.0,0.01107055]
["bitfinex","BTCUSD",1748921268167,0.90222916,105610.0,105600.0,0.01107055]
["bitfinex","BTCUSD",1748921269408,0.91982719,105610.0,105600.0,0.01107055]
["bitfinex","BTCUSD",1748921269658,0.90222916,105610.0,105600.0,0.01107055]
["bitfinex","BTCUSD",1748921269864,0.99474038,105610.0,105600.0,0.01107055]
["bitfinex","BTCUSD",1748921270257,0.90222916,105610.0,105600.0,0.01107055]
["bitfinex","BTCUSD",1748921270457,0.90222916,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1748921270655,0.9198271,105610.0,105600.0,0.01007823]
["bitfinex","BTCUSD",1748921270907,0.9198271,105610.0,105600.0,0.00907823]
["bitfinex","BTCUSD",1748921270908,1.32089965,105610.0,105600.0,0.00907823]
["bitfinex","BTCUSD",1748921271104,0.22966344,105600.0,105590.0,0.00048276]
["bitfinex","BTCUSD",1748921271321,0.22966344,105600.0,105590.0,0.00956306]
["bitfinex","BTCUSD",1748921271322,0.55247963,105600.0,105590.0,0.00956306]
["bitfinex","BTCUSD",1748921271531,0.87529582,105600.0,105590.0,0.00956306]
["bitfinex","BTCUSD",1748921272625,0.86169582,105600.0,105590.0,0.00956306]
["bitfinex","BTCUSD",1748921273051,0.54127568,105600.0,105590.0,0.00956306]
["bitfinex","BTCUSD",1748921273259,0.52367963,105600.0,105590.0,0.00956306]
["bitfinex","BTCUSD",1748921273505,0.84649582,105600.0,105590.0,0.00956306]
["bitfinex","BTCUSD",1748921273924,0.52567963,105600.0,105590.0,0.00956306]
["bitfinex","BTCUSD",1748921276143,1.39316134,105600.0,105590.0,0.00956306]
["bitfinex","BTCUSD",1748921276376,1.39316134,105600.0,105560.0,0.12716]
["bitfinex","BTCUSD",1748921276377,0.35894413,105570.0,105560.0,0.12716]
["bitfinex","BTCUSD",1748921276586,0.54839188,105570.0,105560.0,0.23208618]
["bitfinex","BTCUSD",1748921276792,0.87120807,105570.0,105560.0,0.23208618]
["bitfinex","BTCUSD",1748921277873,0.87120807,105570.0,105560.0,0.23208136]
["bitfinex","BTCUSD",1748921278754,0.54839188,105570.0,105560.0,0.23208136]
["bitfinex","BTCUSD",1748921278978,0.54839188,105570.0,105560.0,0.30904514]
["bitfinex","BTCUSD",1748921279190,0.54839188,105570.0,105560.0,0.23208136]
["bitfinex","BTCUSD",1748921279615,0.54839188,105570.0,105560.0,0.53380136]
["bitfinex","BTCUSD",1748921280097,0.54839188,105570.0,105560.0,0.53376136]
["bitfinex","BTCUSD",1748921280769,0.87120807,105570.0,105560.0,0.53376136]
["bitfinex","BTCUSD",1748921280986,0.87120807,105570.0,105560.0,0.5246943]
["bitfinex","BTCUSD",1748921281433,0.87120807,105570.0,105560.0,0.53375549]
["bitfinex","BTCUSD",1748921281650,0.87120807,105570.0,105560.0,0.13622119]
["bitfinex","BTCUSD",1748921281874,1.19402426,105570.0,105560.0,0.10482119]
["bitfinex","BTCUSD",1748921282094,0.5389388,105560.0,105550.0,0.4404882]
["bitfinex","BTCUSD",1748921282320,0.86175499,105560.0,105550.0,0.8379282]
["bitfinex","BTCUSD",1748921282536,0.86175499,105560.0,105550.0,0.4129882]
["bitfinex","BTCUSD",1748921282759,0.86175499,105560.0,105550.0,0.0958082]
["bitfinex","BTCUSD",1748921283411,0.8616274,105560.0,105550.0,0.0958082]
["bitfinex","BTCUSD",1748921283625,0.87885233,105560.0,105550.0,0.0958082]
["bitfinex","BTCUSD",1748921284030,0.86127202,105560.0,105550.0,0.0958082]
["bitfinex","BTCUSD",1748921284286,0.86127202,105560.0,105550.0,4.82e-05]
["bitfinex","BTCUSD",1748921284926,0.53845583,105560.0,105550.0,4.82e-05]
["bitfinex","BTCUSD",1748921285169,0.87885237,105560.0,105550.0,4.82e-05]
["bitfinex","BTCUSD",1748921285385,0.86127202,105560.0,105550.0,4.82e-05]
["bitfinex","BTCUSD",1748921285596,0.87885247,105560.0,105550.0,4.82e-05]
["bitfinex","BTCUSD",1748921286049,0.88676229,105560.0,105550.0,4.82e-05]
["bitfinex","BTCUSD",1748921286260,0.92064261,105560.0,105550.0,4.82e-05]
["bitfinex","BTCUSD",1748921286509,0.92064223,105560.0,105550.0,4.82e-05]
["bitfinex","BTCUSD",1748921286724,0.92064214,105560.0,105550.0,4.82e-05]
["bitfinex","BTCUSD",1748921286938,0.90306229,105560.0,105550.0,4.82e-05]
["bitfinex","BTCUSD",1748921287153,0.92064198,105560.0,105550.0,4.82e-05]
["bitfinex","BTCUSD",1748921287403,1.10596866,105560.0,105550.0,4.82e-05]
["bitfinex","BTCUSD",1748921287639,1.15596866,105560.0,105550.0,4.82e-05]
["bitfinex","BTCUSD",1748921288389,1.36513744,105560.0,105550.0,0.00892868]
["bitfinex","BTCUSD",1748921288614,1.36817508,105560.0,105550.0,4.82e-05]
["bitfinex","BTCUSD",1748921288845,1.35059659,105560.0,105550.0,0.0089287]
["bitfinex","BTCUSD",1748921289121,1.35059659,105560.0,105550.0,0.00892857]
["bitfinex","BTCUSD",1748921289364,1.35059659,105560.0,105550.0,0.00892858]
["bitfinex","BTCUSD",1748921289607,1.35059659,105560.0,105550.0,4.82e-05]
["bitfinex","BTCUSD",1748921289841,1.36817522,105560.0,105550.0,4.82e-05]
["bitfinex","BTCUSD",1748921290017,1.35059659,105560.0,105550.0,0.00892871]
["bitfinex","BTCUSD",1748921290160,1.45764866,105560.0,105550.0,0.00892871]
["bitfinex","BTCUSD",1748921290652,1.47522721,105560.0,105550.0,0.00892871]
["bitfinex","BTCUSD",1748921290858,1.45764866,105560.0,105550.0,0.01780926]
["bitfinex","BTCUSD",1748921291066,1.45764866,105560.0,105550.0,0.00892871]
["bitfinex","BTCUSD",1748921291269,1.47522698,105560.0,105550.0,0.00892871]
["bitfinex","BTCUSD",1748921291495,1.45764866,105560.0,105550.0,0.00892871]
["bitfinex","BTCUSD",1748921291710,1.47522698,105560.0,105550.0,0.00892871]
["bitfinex","BTCUSD",1748921291869,1.47522693,105560.0,105550.0,0.01780923]
["bitfinex","BTCUSD",1748921292071,1.45764866,105560.0,105550.0,0.01780923]
["bitfinex","BTCUSD",1748921292679,1.84804255,105560.0,105550.0,0.01780923]
["bitfinex","BTCUSD",1748921292911,1.82514336,105560.0,105550.0,0.01780923]
["bitfinex","BTCUSD",1748921293054,1.8535922,105560.0,105550.0,0.01780923]
["bitfinex","BTCUSD",1748921293252,1.83601505,105560.0,105550.0,0.02669042]
["bitfinex","BTCUSD",1748921293461,1.83601505,105560.0,105550.0,0.01780923]
["bitfinex","BTCUSD",1748921293667,0.6344985,105550.0,105540.0,0.02]
["bitfinex","BTCUSD",1748921293956,1.19035732,105550.0,105540.0,0.02]
["bitfinex","BTCUSD",1748921294073,1.4955976,105550.0,105540.0,0.02]
["bitfinex","BTCUSD",1748921294685,1.40308638,105550.0,105540.0,0.02]
["bitfinex","BTCUSD",1748921294892,1.40408638,105550.0,105540.0,0.02]
["bitfinex","BTCUSD",1748921295827,1.42166245,105550.0,105540.0,0.02]
["bitfinex","BTCUSD",1748921296038,1.40408638,105550.0,105540.0,0.02]
["bitfinex","BTCUSD",1748921296258,0.53897651,105540.0,105530.0,0.17276378]
["bitfinex","BTCUSD",1748921296482,0.53897651,105540.0,105530.0,0.20426378]
["bitfinex","BTCUSD",1748921296483,0.8617927,105540.0,105530.0,0.20426378]
["bitfinex","BTCUSD",1748921296701,0.87936909,105540.0,105530.0,0.20426378]
["bitfinex","BTCUSD",1748921296923,0.87936906,105540.0,105530.0,0.20426378]
["bitfinex","BTCUSD",1748921297164,0.8617927,105540.0,105530.0,0.20426378]
["bitfinex","BTCUSD",1748921297407,0.87936899,105540.0,105530.0,0.20426378]
["bitfinex","BTCUSD",1748921297650,0.89694518,105540.0,105530.0,0.20426378]
["bitfinex","BTCUSD",1748921297926,0.87936899,105540.0,105530.0,0.20426378]
["bitfinex","BTCUSD",1748921298141,0.89694495,105540.0,105530.0,0.20426378]
["bitfinex","BTCUSD",1748921298363,0.89694504,105540.0,105530.0,0.20426378]
["bitfinex","BTCUSD",1748921298581,0.87936899,105540.0,105530.0,0.20426378]
["bitfinex","BTCUSD",1748921299227,1.20218518,105540.0,105530.0,0.1116]
["bitfinex","BTCUSD",1748921300424,0.19899535,105530.0,105520.0,0.0516]
["bitfinex","BTCUSD",1748921300629,0.52181154,105530.0,105520.0,0.0516]
["bitfinex","BTCUSD",1748921300844,0.86181154,105530.0,105520.0,0.0359]
["bitfinex","BTCUSD",1748921301068,0.87938442,105530.0,105520.0,0.0359]
["bitfinex","BTCUSD",1748921301287,0.95432276,105530.0,105520.0,0.0359]
["bitfinex","BTCUSD",1748921301505,0.95432276,105530.0,105520.0,0.0379]
["bitfinex","BTCUSD",1748921301778,0.86181154,105530.0,105520.0,0.054]
["bitfinex","BTCUSD",1748921302430,0.88891274,105530.0,105520.0,0.054]
["bitfinex","BTCUSD",1748921302868,0.90648596,105530.0,105520.0,0.054]
["bitfinex","BTCUSD",1748921303116,0.8793848,105530.0,105520.0,0.056]
["bitfinex","BTCUSD",1748921303333,0.86181154,105530.0,105520.0,0.054]
["bitfinex","BTCUSD",1748921303545,0.90772604,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921304012,0.86181154,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921304685,0.53899535,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921304895,0.86181154,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921306773,0.87938656,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921306972,0.53899535,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921307221,0.86181154,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921308413,0.87938636,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921308620,0.86181154,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921309705,0.8793865,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921309903,0.86181154,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921310949,0.87938851,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921311167,0.86181154,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921311506,0.86162201,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921312173,0.87920003,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921312379,0.86162201,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921312592,0.87920114,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921312796,0.87920113,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921312993,0.87920078,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921313242,0.87920075,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921313405,0.87920074,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921313603,0.86162201,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921313805,0.87920143,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921314009,0.86162201,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921315096,0.87920109,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921317358,0.89678001,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921317576,0.87920109,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921317826,0.97171231,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921318748,0.87920109,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921319446,0.89677972,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921319671,0.87920109,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921320130,0.57396425,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921320354,0.89678046,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921320585,0.87920109,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921323469,0.5563849,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921323681,0.87920109,105530.0,105520.0,0.052]
["bitfinex","BTCUSD",1748921324526,0.87920109,105530.0,105520.0,0.02]
["bitfinex","BTCUSD",1748921324941,0.89677852,105530.0,105520.0,0.0354]
["bitfinex","BTCUSD",1748921325147,0.89677856,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921325360,0.87920109,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921325564,0.89677856,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921325767,0.87920109,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921326015,0.89677871,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921326225,0.98928979,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921326431,0.64889612,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921326639,0.87920109,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921327718,0.89677857,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921328146,0.87920109,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921328981,0.89677856,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921329120,0.87920109,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921329334,0.9367064,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921329558,0.89677859,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921329918,0.87920109,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921330122,0.89677865,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921330335,0.87920109,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921330987,0.89677853,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921331207,0.87920109,105530.0,105520.0,0.0512]
["bitfinex","BTCUSD",1748921331394,0.87920109,105530.0,105520.0,0.02]
["bitfinex","BTCUSD",1748921331621,0.89520109,105530.0,105520.0,0.02]
["bitfinex","BTCUSD",1748921331839,0.74818005,105530.0,105520.0,0.02]
["bitfinex","BTCUSD",1748921332059,1.18583025,105530.0,105520.0,0.02]
["bitfinex","BTCUSD",1748921332258,1.85251766,105530.0,105520.0,0.02]
["bitfinex","BTCUSD",1748921332496,0.87134635,105500.0,105490.0,0.91376378]
["bitfinex","BTCUSD",1748921332702,0.87134635,105500.0,105490.0,0.5258477]
["bitfinex","BTCUSD",1748921332892,0.87134635,105500.0,105490.0,0.91372378]
["bitfinex","BTCUSD",1748921333027,0.87134635,105500.0,105490.0,0.21208802]
["bitfinex","BTCUSD",1748921333223,0.87134635,105500.0,105490.0,0.21208824]
["bitfinex","BTCUSD",1748921333509,0.87134635,105500.0,105490.0,0.20320378]
["bitfinex","BTCUSD",1748921333711,0.87149087,105500.0,105490.0,0.20320378]
["bitfinex","BTCUSD",1748921333936,0.87149087,105500.0,105490.0,0.51340828]
["bitfinex","BTCUSD",1748921334831,0.89846023,105500.0,105490.0,0.51340828]
["bitfinex","BTCUSD",1748921335037,0.88088713,105500.0,105490.0,0.51540828]
["bitfinex","BTCUSD",1748921335420,0.88088713,105500.0,105490.0,0.4404845]
["bitfinex","BTCUSD",1748921336125,0.89846016,105500.0,105490.0,0.4404845]
["bitfinex","BTCUSD",1748921336337,0.89846015,105500.0,105490.0,0.4404845]
["bitfinex","BTCUSD",1748921336568,0.88088713,105500.0,105490.0,0.05256901]
["bitfinex","BTCUSD",1748921336773,0.88088713,105500.0,105490.0,0.4404845]
["bitfinex","BTCUSD",1748921337571,0.89846035,105500.0,105490.0,0.4404845]
["bitfinex","BTCUSD",1748921337792,0.88088713,105500.0,105490.0,0.4404845]
["bitfinex","BTCUSD",1748921338010,0.89846023,105500.0,105490.0,0.4404845]
["bitfinex","BTCUSD",1748921338197,0.88088713,105500.0,105490.0,0.4404845]
["bitfinex","BTCUSD",1748921338828,0.88088713,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921339022,0.88088713,105500.0,105490.0,0.4404845]
["bitfinex","BTCUSD",1748921339576,0.88088713,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921340227,0.89846102,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921340433,0.88088713,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921341551,0.55807094,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921341762,0.88088713,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921341968,0.89846462,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921342398,0.88088713,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921342600,0.89846472,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921342822,0.88906846,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921343039,0.54867468,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921343274,0.20867468,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921343519,0.54867468,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921343988,0.87149087,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921345119,0.54867468,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921345328,0.87149087,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921347360,0.54867468,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921347602,0.87149087,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921350204,0.54867468,105500.0,105490.0,0.0436845]
["bitfinex","BTCUSD",1748921350426,0.54867468,105500.0,105490.0,0.1395388]
["bitfinex","BTCUSD",1748921350639,0.54867468,105500.0,105490.0,0.1419086]
["bitfinex","BTCUSD",1748921351997,0.54867468,105500.0,105490.0,0.1395388]
["bitfinex","BTCUSD",1748921360056,0.54867468,105500.0,105490.0,0.1345388]
["bitfinex","BTCUSD",1748921361767,0.54867468,105500.0,105490.0,0.2298188]
["bitfinex","BTCUSD",1748921363161,0.54867468,105500.0,105490.0,0.5308988]
["bitfinex","BTCUSD",1748921365299,0.54867468,105500.0,105490.0,0.1345388]
["bitfinex","BTCUSD",1748921365525,0.87149087,105500.0,105490.0,0.4350445]
["bitfinex","BTCUSD",1748921365741,0.87149087,105500.0,105490.0,0.4247445]
["bitfinex","BTCUSD",1748921366171,0.87149087,105500.0,105490.0,0.0441845]
["bitfinex","BTCUSD",1748921366383,0.87149087,105500.0,105490.0,0.4405445]
["bitfinex","BTCUSD",1748921366812,0.54867468,105500.0,105490.0,0.4405445]
["bitfinex","BTCUSD",1748921367020,0.87149087,105500.0,105490.0,0.1394645]
["bitfinex","BTCUSD",1748921367225,0.87149087,105500.0,105490.0,0.4405045]
["bitfinex","BTCUSD",1748921372271,0.54867468,105500.0,105490.0,0.4405045]
["bitfinex","BTCUSD",1748921379580,0.54867468,105500.0,105490.0,0.4377845]
["bitfinex","BTCUSD",1748921381909,0.54867468,105500.0,105490.0,0.1367445]
["bitfinex","BTCUSD",1748921382117,0.54867468,105500.0,105490.0,0.4376645]
["bitfinex","BTCUSD",1748921386537,0.54867468,105500.0,105490.0,0.5335188]
["bitfinex","BTCUSD",1748921405835,0.20867468,105500.0,105490.0,0.7325898]
["bitfinex","BTCUSD",1748921406066,0.20867468,105500.0,105490.0,0.85633499]
["bitfinex","BTCUSD",1748921406303,0.20867468,105500.0,105490.0,0.88035541]
["bitfinex","BTCUSD",1748921406519,0.19919646,105500.0,105490.0,1.06994675]
["bitfinex","BTCUSD",1748921406736,0.19919646,105500.0,105490.0,1.06046727]
["bitfinex","BTCUSD",1748921406957,0.00962247,105500.0,105490.0,1.08890535]
["bitfinex","BTCUSD",1748921407176,0.00962247,105500.0,105490.0,1.09838429]
["bitfinex","BTCUSD",1748921407177,0.028579,105500.0,105490.0,1.09838429]
["bitfinex","BTCUSD",1748921407387,0.04753562,105500.0,105490.0,0.7755681]
["bitfinex","BTCUSD",1748921407809,0.04753562,105500.0,105490.0,1.09838429]
["bitfinex","BTCUSD",1748921408020,0.04753634,105500.0,105490.0,1.09838429]
["bitfinex","BTCUSD",1748921408649,0.03805767,105500.0,105490.0,1.09838429]
["bitfinex","BTCUSD",1748921409071,0.01910069,105500.0,105490.0,1.09838429]
["bitfinex","BTCUSD",1748921409285,0.02857909,105500.0,105490.0,1.09838429]
["bitfinex","BTCUSD",1748921409501,0.01910069,105500.0,105490.0,1.09838429]
["bitfinex","BTCUSD",1748921409992,0.00962256,105500.0,105490.0,1.09838429]
["bitfinex","BTCUSD",1748921410225,0.02857918,105500.0,105490.0,0.7755681]
["bitfinex","BTCUSD",1748921410433,0.02857918,105500.0,105490.0,1.09838429]
["bitfinex","BTCUSD",1748921411077,0.04753625,105500.0,105490.0,1.09838438]
["bitfinex","BTCUSD",1748921411292,0.03805767,105500.0,105490.0,1.10786332]
["bitfinex","BTCUSD",1748921411687,0.03805767,105500.0,105490.0,1.09838438]
["bitfinex","BTCUSD",1748921411926,0.03805767,105500.0,105490.0,1.10786332]
["bitfinex","BTCUSD",1748921412350,0.04753625,105500.0,105490.0,1.10786332]
["bitfinex","BTCUSD",1748921413654,0.2371097,105500.0,105490.0,1.09838438]
["bitfinex","BTCUSD",1748921413861,0.03805821,105500.0,105490.0,1.10786332]
["bitfinex","BTCUSD",1748921415536,0.22763166,105500.0,105490.0,1.08890535]
["bitfinex","BTCUSD",1748921415753,0.22763211,105500.0,105490.0,1.09838447]
["bitfinex","BTCUSD",1748921416882,0.22763211,105500.0,105490.0,1.1078635]
["bitfinex","BTCUSD",1748921417343,0.03805866,105500.0,105490.0,1.10786287]
["bitfinex","BTCUSD",1748921419480,0.22763211,105500.0,105490.0,1.07942614]
["bitfinex","BTCUSD",1748921419688,0.22763211,105500.0,105490.0,1.08890526]
["bitfinex","BTCUSD",1748921419897,0.20867522,105500.0,105490.0,1.07942614]
["bitfinex","BTCUSD",1748921420111,0.20867522,105500.0,105490.0,0.75660995]
["bitfinex","BTCUSD",1748921420319,0.20867522,105500.0,105490.0,1.07942632]
["bitfinex","BTCUSD",1748921420533,0.20867522,105500.0,105490.0,1.08890571]
["bitfinex","BTCUSD",1748921421737,0.20867522,105500.0,105490.0,1.38770571]
["bitfinex","BTCUSD",1748921422643,0.20867522,105500.0,105490.0,0.87823541]
["bitfinex","BTCUSD",1748921422846,0.19919664,105500.0,105490.0,1.38722571]
["bitfinex","BTCUSD",1748921424414,0.20867504,105500.0,105490.0,1.38722571]
["bitfinex","BTCUSD",1748921424634,0.01910159,105500.0,105490.0,1.40618422]
["bitfinex","BTCUSD",1748921425267,0.02857954,105500.0,105490.0,1.40618359]
["bitfinex","BTCUSD",1748921426760,0.02857954,105500.0,105490.0,1.81550359]
["bitfinex","BTCUSD",1748921429296,0.02857954,105500.0,105490.0,1.81588046]
["bitfinex","BTCUSD",1748921431007,0.03805812,105500.0,105490.0,1.81588046]
["bitfinex","BTCUSD",1748921431217,0.23711024,105500.0,105490.0,1.81588064]
["bitfinex","BTCUSD",1748921431426,0.22763211,105500.0,105490.0,1.81588019]
["bitfinex","BTCUSD",1748921432085,0.03805866,105500.0,105490.0,1.81587974]
["bitfinex","BTCUSD",1748921433287,0.02857999,105500.0,105490.0,1.81587974]
["bitfinex","BTCUSD",1748921439773,0.21815344,105500.0,105490.0,1.78744265]
["bitfinex","BTCUSD",1748921439976,0.02857999,105500.0,105490.0,1.79692159]
["bitfinex","BTCUSD",1748921443016,0.02857999,105500.0,105490.0,1.78716265]
["bitfinex","BTCUSD",1748921443017,0.22763211,105500.0,105490.0,1.78716265]
["bitfinex","BTCUSD",1748921443229,0.22763211,105500.0,105490.0,1.79664168]
["bitfinex","BTCUSD",1748921443443,0.22763211,105500.0,105490.0,1.78716265]
["bitfinex","BTCUSD",1748921443654,0.22763211,105500.0,105490.0,1.8061208]
["bitfinex","BTCUSD",1748921443868,0.21815371,105500.0,105490.0,1.79664177]
["bitfinex","BTCUSD",1748921444085,0.21815371,105500.0,105490.0,1.8061208]
["bitfinex","BTCUSD",1748921446130,0.21815371,105500.0,105490.0,1.47344871]
["bitfinex","BTCUSD",1748921446347,0.21815371,105500.0,105490.0,1.78716265]
["bitfinex","BTCUSD",1748921446563,0.21815371,105500.0,105490.0,1.79664177]
["bitfinex","BTCUSD",1748921446817,0.21815371,105500.0,105490.0,1.8061208]
["bitfinex","BTCUSD",1748921447450,0.21679371,105500.0,105490.0,1.8061208]
["bitfinex","BTCUSD",1748921449057,0.21679371,105500.0,105490.0,1.78716301]
["bitfinex","BTCUSD",1748921449450,0.19905212,105500.0,105490.0,0.95469965]
["bitfinex","BTCUSD",1748921449695,0.19905212,105500.0,105490.0,1.57797271]
["bitfinex","BTCUSD",1748921451203,0.19905212,105500.0,105490.0,1.27917271]
["bitfinex","BTCUSD",1748921454551,0.19905212,105500.0,105490.0,0.95597965]
["bitfinex","BTCUSD",1748921454764,0.19905212,105500.0,105490.0,1.27917271]
["bitfinex","BTCUSD",1748921455773,0.19905212,105500.0,105490.0,1.27909271]
["bitfinex","BTCUSD",1748921457035,0.19905212,105500.0,105490.0,0.53259965]
["bitfinex","BTCUSD",1748921457264,0.19905212,105500.0,105490.0,1.25051271]
["bitfinex","BTCUSD",1748921458080,0.19905212,105500.0,105490.0,1.24162821]
["bitfinex","BTCUSD",1748921459905,0.19905212,105500.0,105490.0,1.25110769]
["bitfinex","BTCUSD",1748921460160,0.19905212,105500.0,105490.0,1.25802821]
["bitfinex","BTCUSD",1748921460590,0.18957345,105500.0,105490.0,1.25802821]
["bitfinex","BTCUSD",1748921465940,0.18957345,105500.0,105490.0,1.45709921]
["bitfinex","BTCUSD",1748921466148,0.18957345,105500.0,105490.0,1.4816786]
["bitfinex","BTCUSD",1748921467015,0.18957345,105500.0,105490.0,1.14900615]
["bitfinex","BTCUSD",1748921467243,0.18957345,105500.0,105490.0,1.25786821]
["bitfinex","BTCUSD",1748921467457,0.18957345,105500.0,105490.0,0.93467515]
["bitfinex","BTCUSD",1748921467666,0.18957345,105500.0,105490.0,1.26734778]
["bitfinex","BTCUSD",1748921469303,0.18957345,105500.0,105490.0,1.27682726]
["bitfinex","BTCUSD",1748921470182,0.18957345,105500.0,105490.0,1.46641869]
["bitfinex","BTCUSD",1748921471925,0.18957345,105500.0,105490.0,1.47589808]
["bitfinex","BTCUSD",1748921474478,0.18957345,105500.0,105490.0,1.46641869]
["bitfinex","BTCUSD",1748921474690,0.18957345,105500.0,105490.0,1.25786821]
["bitfinex","BTCUSD",1748921475333,0.18957345,105500.0,105490.0,1.26734778]
["bitfinex","BTCUSD",1748921476264,0.18957345,105500.0,105490.0,1.47283921]
["bitfinex","BTCUSD",1748921477882,0.18957345,105500.0,105490.0,1.28324778]
["bitfinex","BTCUSD",1748921478718,0.18957345,105500.0,105490.0,1.27376821]
["bitfinex","BTCUSD",1748921479325,0.54456651,105500.0,105490.0,0.5091743]
["bitfinex","BTCUSD",1748921479521,0.54456651,105500.0,105490.0,0.9033343]
["bitfinex","BTCUSD",1748921479672,0.54456651,105500.0,105490.0,0.5091743]
["bitfinex","BTCUSD",1748921479909,0.54456651,105500.0,105490.0,0.9033343]
["bitfinex","BTCUSD",1748921480120,0.86775957,105500.0,105490.0,0.6036543]
["bitfinex","BTCUSD",1748921480343,1.20775957,105500.0,105490.0,0.61881009]
["bitfinex","BTCUSD",1748921480574,1.20775957,105500.0,105490.0,0.52295579]
["bitfinex","BTCUSD",1748921480575,1.30027079,105500.0,105490.0,0.52295579]
["bitfinex","BTCUSD",1748921480787,1.20775957,105500.0,105490.0,0.80744]
["bitfinex","BTCUSD",1748921481204,1.20775957,105500.0,105490.0,0.80544]
["bitfinex","BTCUSD",1748921481630,0.04138029,105480.0,105470.0,0.01515579]
["bitfinex","BTCUSD",1748921481848,0.57098969,105480.0,105470.0,0.50513009]
["bitfinex","BTCUSD",1748921482054,0.57098969,105480.0,105470.0,0.4899743]
["bitfinex","BTCUSD",1748921482916,0.89418275,105480.0,105470.0,0.4899743]
["bitfinex","BTCUSD",1748921483125,0.89418275,105480.0,105470.0,0.0958543]
["bitfinex","BTCUSD",1748921483331,0.89418275,105480.0,105470.0,0.4899743]
["bitfinex","BTCUSD",1748921483956,1.21737581,105480.0,105470.0,0.4899743]
["bitfinex","BTCUSD",1748921484810,0.89418275,105480.0,105470.0,0.4899743]
["bitfinex","BTCUSD",1748921485256,0.89451211,105480.0,105470.0,0.4899743]
["bitfinex","BTCUSD",1748921488205,0.89451211,105480.0,105470.0,0.0958543]
["bitfinex","BTCUSD",1748921488414,0.89451211,105480.0,105470.0,0.4899343]
["bitfinex","BTCUSD",1748921488795,0.89451211,105480.0,105470.0,0.4899743]
["bitfinex","BTCUSD",1748921490894,0.89451211,105480.0,105470.0,0.4899343]
["bitfinex","BTCUSD",1748921491111,0.89451211,105480.0,105470.0,0.39408]
["bitfinex","BTCUSD",1748921491845,0.23050856,105470.0,105460.0,0.40932]
["bitfinex","BTCUSD",1748921492051,0.55403098,105470.0,105460.0,0.8992943]
["bitfinex","BTCUSD",1748921492866,0.55403098,105470.0,105460.0,0.9002943]
["bitfinex","BTCUSD",1748921493274,0.23050856,105470.0,105460.0,0.9002943]
["bitfinex","BTCUSD",1748921493722,0.23050856,105470.0,105460.0,0.9022943]
["bitfinex","BTCUSD",1748921494610,0.21470856,105470.0,105460.0,0.9022943]
["bitfinex","BTCUSD",1748921498938,0.21470856,105470.0,105460.0,0.6026943]
["bitfinex","BTCUSD",1748921499141,0.21470856,105470.0,105460.0,0.9022143]
["bitfinex","BTCUSD",1748921499548,0.23090856,105470.0,105460.0,0.9022143]
["bitfinex","BTCUSD",1748921500409,0.23090856,105470.0,105460.0,0.5081743]
["bitfinex","BTCUSD",1748921500612,0.23090856,105470.0,105460.0,0.9022143]
["bitfinex","BTCUSD",1748921501213,0.55443098,105470.0,105460.0,0.9022143]
["bitfinex","BTCUSD",1748921502392,0.55443098,105470.0,105460.0,0.6026943]
["bitfinex","BTCUSD",1748921502608,0.89443098,105470.0,105460.0,0.6026943]
["bitfinex","BTCUSD",1748921502816,0.57090856,105470.0,105460.0,0.9021743]
["bitfinex","BTCUSD",1748921503026,0.89443098,105470.0,105460.0,0.1933743]
["bitfinex","BTCUSD",1748921503237,0.89443098,105470.0,105460.0,0.0988543]
["bitfinex","BTCUSD",1748921503443,0.57090856,105470.0,105460.0,0.4928543]
["bitfinex","BTCUSD",1748921503653,0.89443098,105470.0,105460.0,0.4928543]
["bitfinex","BTCUSD",1748921504077,0.57090856,105470.0,105460.0,0.4928543]
["bitfinex","BTCUSD",1748921504494,0.55470856,105470.0,105460.0,0.4928543]
["bitfinex","BTCUSD",1748921507259,0.8782736,105470.0,105460.0,0.4928543]
["bitfinex","BTCUSD",1748921507462,0.8947736,105470.0,105460.0,0.0988543]
["bitfinex","BTCUSD",1748921507704,0.8947736,105470.0,105460.0,0.4928143]
["bitfinex","BTCUSD",1748921508390,0.57120856,105470.0,105460.0,0.4928143]
["bitfinex","BTCUSD",1748921508540,0.8947736,105470.0,105460.0,0.4928143]
["bitfinex","BTCUSD",1748921509856,0.8782736,105470.0,105460.0,0.4928143]
["bitfinex","BTCUSD",1748921510829,0.8782736,105470.0,105460.0,0.0988543]
["bitfinex","BTCUSD",1748921511046,0.8782736,105470.0,105460.0,0.4925743]
["bitfinex","BTCUSD",1748921511537,0.8948736,105470.0,105460.0,0.4925743]
["bitfinex","BTCUSD",1748921511736,0.8948736,105470.0,105460.0,0.39672]
["bitfinex","BTCUSD",1748921511737,0.57130856,105470.0,105460.0,0.39672]
["bitfinex","BTCUSD",1748921511978,0.8948736,105470.0,105460.0,0.09728]
["bitfinex","BTCUSD",1748921512180,0.8948736,105470.0,105460.0,0.39668]
["bitfinex","BTCUSD",1748921513237,0.8935136,105470.0,105460.0,0.39668]
["bitfinex","BTCUSD",1748921520877,0.56994856,105470.0,105460.0,0.39668]
["bitfinex","BTCUSD",1748921521081,0.8935136,105470.0,105460.0,0.39668]
["bitfinex","BTCUSD",1748921521277,0.8935136,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1748921521524,0.8613136,105470.0,105460.0,0.4122]
["bitfinex","BTCUSD",1748921521777,0.8613136,105470.0,105460.0,0.3966]
["bitfinex","BTCUSD",1748921522496,0.8613136,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1748921522695,0.8613136,105470.0,105460.0,0.3966]
["bitfinex","BTCUSD",1748921523555,0.8613136,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1748921523728,0.8613136,105470.0,105460.0,0.3966]
["bitfinex","BTCUSD",1748921524147,0.53774856,105470.0,105460.0,0.0988543]
["bitfinex","BTCUSD",1748921524476,0.53774856,105470.0,105460.0,0.86257513]
["bitfinex","BTCUSD",1748921524711,0.53774856,105470.0,105460.0,0.53901009]
["bitfinex","BTCUSD",1748921525134,0.8613136,105470.0,105460.0,0.53901009]
["bitfinex","BTCUSD",1748921527238,0.53774856,105470.0,105460.0,0.53901009]
["bitfinex","BTCUSD",1748921529135,0.20722965,105470.0,105460.0,1.05218132]
["bitfinex","BTCUSD",1748921529376,0.19774856,105470.0,105460.0,0.5237743]
["bitfinex","BTCUSD",1748921535537,0.19774856,105470.0,105460.0,0.5236943]
["bitfinex","BTCUSD",1748921536030,0.52127443,105470.0,105460.0,0.2095343]
["bitfinex","BTCUSD",1748921536236,0.52127443,105470.0,105460.0,0.4922943]
["bitfinex","BTCUSD",1748921536459,0.52127443,105470.0,105460.0,0.5077943]
["bitfinex","BTCUSD",1748921536653,0.19774856,105470.0,105460.0,0.1931343]
["bitfinex","BTCUSD",1748921536857,0.53747443,105470.0,105460.0,0.4922943]
["bitfinex","BTCUSD",1748921537285,0.89473076,105470.0,105460.0,0.09728]
["bitfinex","BTCUSD",1748921537498,0.89397443,105470.0,105460.0,0.39644]
["bitfinex","BTCUSD",1748921537923,0.89397443,105470.0,105460.0,0.09728]
["bitfinex","BTCUSD",1748921538160,0.89397443,105470.0,105460.0,0.39644]
["bitfinex","BTCUSD",1748921539472,0.89397443,105470.0,105460.0,0.3964]
["bitfinex","BTCUSD",1748921541597,0.89397443,105470.0,105460.0,0.09712]
["bitfinex","BTCUSD",1748921541825,0.89397443,105470.0,105460.0,0.30212]
["bitfinex","BTCUSD",1748921541826,0.98648565,105470.0,105460.0,0.30212]
["bitfinex","BTCUSD",1748921542045,0.98648565,105470.0,105460.0,0.01188655]
["bitfinex","BTCUSD",1748921542295,0.98648565,105470.0,105460.0,0.30212]
["bitfinex","BTCUSD",1748921542527,0.89397443,105470.0,105460.0,0.003]
["bitfinex","BTCUSD",1748921542757,0.91162533,105470.0,105460.0,0.30212]
["bitfinex","BTCUSD",1748921543008,0.89397443,105470.0,105460.0,0.30212]
["bitfinex","BTCUSD",1748921543238,0.91162608,105470.0,105460.0,0.002]
["bitfinex","BTCUSD",1748921543473,0.99182873,105470.0,105460.0,0.01088718]
["bitfinex","BTCUSD",1748921543720,1.08433995,105470.0,105460.0,0.00888768]
["bitfinex","BTCUSD",1748921543945,0.56982744,105460.0,105450.0,0.02]
["bitfinex","BTCUSD",1748921544184,0.89335331,105460.0,105450.0,0.02]
["bitfinex","BTCUSD",1748921544651,0.89335331,105460.0,105450.0,0.02888789]
["bitfinex","BTCUSD",1748921544896,0.91100969,105460.0,105450.0,0.02]
["bitfinex","BTCUSD",1748921545142,0.9110143,105460.0,105450.0,0.02]
["bitfinex","BTCUSD",1748921545386,0.89440153,105460.0,105450.0,0.02]
["bitfinex","BTCUSD",1748921545906,0.97435919,105460.0,105450.0,0.02]
["bitfinex","BTCUSD",1748921546129,0.9567003,105460.0,105450.0,0.02]
["bitfinex","BTCUSD",1748921546369,0.91406073,105460.0,105450.0,0.02888795]
["bitfinex","BTCUSD",1748921546608,0.89640153,105460.0,105450.0,0.02888795]
["bitfinex","BTCUSD",1748921546861,0.89640153,105460.0,105450.0,0.03777589]
["bitfinex","BTCUSD",1748921547571,0.91406952,105460.0,105450.0,0.04666383]
["bitfinex","BTCUSD",1748921547780,0.91407006,105460.0,105450.0,0.04666384]
["bitfinex","BTCUSD",1748921547997,0.91407006,105460.0,105450.0,0.03777589]
["bitfinex","BTCUSD",1748921548214,0.57287566,105460.0,105450.0,0.04666385]
["bitfinex","BTCUSD",1748921548460,0.89640153,105460.0,105450.0,0.03777589]
["bitfinex","BTCUSD",1748921548727,0.89640153,105460.0,105450.0,0.04666385]
["bitfinex","BTCUSD",1748921548973,0.89640153,105460.0,105450.0,0.03777589]
["bitfinex","BTCUSD",1748921549202,0.89640153,105460.0,105450.0,0.04666385]
["bitfinex","BTCUSD",1748921549702,0.85840153,105460.0,105450.0,0.03777589]
["bitfinex","BTCUSD",1748921549918,0.86788361,105460.0,105450.0,0.03777589]
["bitfinex","BTCUSD",1748921550351,0.88554348,105460.0,105450.0,0.03777589]
["bitfinex","BTCUSD",1748921550562,0.88554353,105460.0,105450.0,0.03777589]
["bitfinex","BTCUSD",1748921550992,0.88554343,105460.0,105450.0,0.03777589]
["bitfinex","BTCUSD",1748921551245,0.86788361,105460.0,105450.0,0.03777589]
["bitfinex","BTCUSD",1748921551468,0.88554836,105460.0,105450.0,0.04666383]
["bitfinex","BTCUSD",1748921551712,0.88554854,105460.0,105450.0,0.03777589]
["bitfinex","BTCUSD",1748921551974,0.88554842,105460.0,105450.0,0.04666385]
["bitfinex","BTCUSD",1748921552221,0.86788361,105460.0,105450.0,0.03777589]
["bitfinex","BTCUSD",1748921553559,0.86788361,105460.0,105450.0,0.04666387]
["bitfinex","BTCUSD",1748921553771,0.86788361,105460.0,105450.0,0.03777589]
["bitfinex","BTCUSD",1748921555140,0.86788361,105460.0,105450.0,0.04666388]
["bitfinex","BTCUSD",1748921555593,0.88554652,105460.0,105450.0,0.05555185]
["bitfinex","BTCUSD",1748921555861,0.88554645,105460.0,105450.0,0.05555185]
["bitfinex","BTCUSD",1748921556079,0.86788361,105460.0,105450.0,0.04666388]
["bitfinex","BTCUSD",1748921556289,0.86788361,105460.0,105450.0,0.05555185]
["bitfinex","BTCUSD",1748921556499,0.86788361,105460.0,105450.0,0.04666388]
["bitfinex","BTCUSD",1748921557510,0.88554652,105460.0,105450.0,0.05555185]
["bitfinex","BTCUSD",1748921557843,0.86788361,105460.0,105450.0,0.04666388]
["bitfinex","BTCUSD",1748921558048,0.86788361,105460.0,105450.0,0.05555186]
["bitfinex","BTCUSD",1748921558261,0.86788361,105460.0,105450.0,0.04666388]
["bitfinex","BTCUSD",1748921558699,0.88554622,105460.0,105450.0,0.04666388]
["bitfinex","BTCUSD",1748921558935,0.88554621,105460.0,105450.0,0.04666388]
["bitfinex","BTCUSD",1748921559149,0.88554623,105460.0,105450.0,0.04666388]
["bitfinex","BTCUSD",1748921559358,0.86788361,105460.0,105450.0,0.04666388]
["bitfinex","BTCUSD",1748921559808,0.88554618,105460.0,105450.0,0.04666388]
["bitfinex","BTCUSD",1748921560029,0.86788361,105460.0,105450.0,0.04666388]
["bitfinex","BTCUSD",1748921560468,1.05624913,105460.0,105450.0,0.04666388]
["bitfinex","BTCUSD",1748921560683,1.33726378,105460.0,105450.0,0.0555526]
["bitfinex","BTCUSD",1748921560946,1.33726378,105460.0,105450.0,0.05555261]
["bitfinex","BTCUSD",1748921561163,1.33726378,105460.0,105450.0,0.04666388]
["bitfinex","BTCUSD",1748921561372,1.33726378,105460.0,105450.0,0.06444156]
["bitfinex","BTCUSD",1748921561561,1.33726378,105460.0,105450.0,0.05555272]
["bitfinex","BTCUSD",1748921562205,1.33726378,105460.0,105450.0,0.06444143]
["bitfinex","BTCUSD",1748921562409,1.35492527,105460.0,105450.0,0.05555272]
["bitfinex","BTCUSD",1748921562621,1.429775,105460.0,105450.0,0.05555272]
["bitfinex","BTCUSD",1748921562843,1.33726378,105460.0,105450.0,0.05555272]
["bitfinex","BTCUSD",1748921563501,1.35492418,105460.0,105450.0,0.05555272]
["bitfinex","BTCUSD",1748921563706,1.33726378,105460.0,105450.0,0.05555272]
["bitfinex","BTCUSD",1748921563915,1.35492421,105460.0,105450.0,0.06444144]
["bitfinex","BTCUSD",1748921564128,1.33726378,105460.0,105450.0,0.05555272]
["bitfinex","BTCUSD",1748921564532,1.33726378,105460.0,105450.0,0.06444146]
["bitfinex","BTCUSD",1748921564781,1.35492452,105460.0,105450.0,0.06444143]
["bitfinex","BTCUSD",1748921564997,1.33726378,105460.0,105450.0,0.05555272]
["bitfinex","BTCUSD",1748921565929,1.01373791,105460.0,105450.0,0.05555272]
["bitfinex","BTCUSD",1748921567417,1.03139902,105460.0,105450.0,0.06444143]
["bitfinex","BTCUSD",1748921567644,1.03139911,105460.0,105450.0,0.05555272]
["bitfinex","BTCUSD",1748921567855,1.0313995,105460.0,105450.0,0.05555272]
["bitfinex","BTCUSD",1748921568082,0.83718361,105460.0,105450.0,0.07105272]
["bitfinex","BTCUSD",1748921568299,0.53132213,105460.0,105450.0,0.09584102]
["bitfinex","BTCUSD",1748921568512,0.53132214,105460.0,105450.0,0.09584102]
["bitfinex","BTCUSD",1748921568767,0.51365774,105460.0,105450.0,0.48896102]
["bitfinex","BTCUSD",1748921569183,0.51365774,105460.0,105450.0,0.49784837]
["bitfinex","BTCUSD",1748921569390,0.51365774,105460.0,105450.0,0.48896102]
["bitfinex","BTCUSD",1748921570011,0.51365774,105460.0,105450.0,0.49784838]
["bitfinex","BTCUSD",1748921570221,0.51365774,105460.0,105450.0,0.48896102]
["bitfinex","BTCUSD",1748921570453,0.17365774,105460.0,105450.0,0.49784838]
["bitfinex","BTCUSD",1748921570650,0.17365774,105460.0,105450.0,0.48896102]
["bitfinex","BTCUSD",1748921570854,0.51365774,105460.0,105450.0,0.49784819]
["bitfinex","BTCUSD",1748921571066,0.51365774,105460.0,105450.0,0.48896102]
["bitfinex","BTCUSD",1748921572515,0.83718361,105460.0,105450.0,0.48896102]
["bitfinex","BTCUSD",1748921572718,0.83718361,105460.0,105450.0,0.49784818]
["bitfinex","BTCUSD",1748921572935,0.83718361,105460.0,105450.0,0.48896102]
["bitfinex","BTCUSD",1748921573342,0.83718361,105460.0,105450.0,0.49784819]
["bitfinex","BTCUSD",1748921573749,0.83718361,105460.0,105450.0,0.48896102]
["bitfinex","BTCUSD",1748921574173,0.83718361,105460.0,105450.0,0.49784819]
["bitfinex","BTCUSD",1748921574378,0.83718361,105460.0,105450.0,0.48896102]
["bitfinex","BTCUSD",1748921574818,0.83718361,105460.0,105450.0,0.49784819]
["bitfinex","BTCUSD",1748921575026,0.83718361,105460.0,105450.0,0.48896102]
["bitfinex","BTCUSD",1748921576510,0.18313973,105460.0,105450.0,1.34136921]
["bitfinex","BTCUSD",1748921577156,0.18313973,105460.0,105450.0,1.35085237]
["bitfinex","BTCUSD",1748921577364,0.18313973,105460.0,105450.0,1.5499986]
["bitfinex","BTCUSD",1748921577581,0.18013973,105460.0,105450.0,1.5499986]
["bitfinex","BTCUSD",1748921577787,0.18013973,105460.0,105450.0,1.53303255]
["bitfinex","BTCUSD",1748921578022,0.18013973,105460.0,105450.0,1.58045394]
["bitfinex","BTCUSD",1748921578445,0.18013973,105460.0,105450.0,1.59093683]
["bitfinex","BTCUSD",1748921579089,0.18013973,105460.0,105450.0,1.25792807]
["bitfinex","BTCUSD",1748921579295,0.16117566,105460.0,105450.0,1.04929868]
["bitfinex","BTCUSD",1748921579689,0.16117566,105460.0,105450.0,1.37282455]
["bitfinex","BTCUSD",1748921581025,0.16117566,105460.0,105450.0,1.04929868]
["bitfinex","BTCUSD",1748921581275,0.16117566,105460.0,105450.0,1.37038455]
["bitfinex","BTCUSD",1748921582255,0.16117566,105460.0,105450.0,1.04685868]
["bitfinex","BTCUSD",1748921582462,0.16117566,105460.0,105450.0,0.61074249]
["bitfinex","BTCUSD",1748921582683,0.16117566,105460.0,105450.0,1.00350249]
["bitfinex","BTCUSD",1748921582960,0.16117566,105460.0,105450.0,0.59318249]
["bitfinex","BTCUSD",1748921583203,0.16117566,105460.0,105450.0,0.68714249]
["bitfinex","BTCUSD",1748921583204,0.82470153,105460.0,105450.0,0.68714249]
["bitfinex","BTCUSD",1748921583429,0.82470153,105460.0,105450.0,0.98594249]
["bitfinex","BTCUSD",1748921583871,0.82470153,105460.0,105450.0,0.97004249]
["bitfinex","BTCUSD",1748921584077,0.82470153,105460.0,105450.0,0.96704249]
["bitfinex","BTCUSD",1748921584694,0.82470153,105460.0,105450.0,0.66824249]
["bitfinex","BTCUSD",1748921584908,0.82470153,105460.0,105450.0,0.55688819]
["bitfinex","BTCUSD",1748921585110,0.82470153,105460.0,105450.0,0.85564819]
["bitfinex","BTCUSD",1748921586197,0.82470153,105460.0,105450.0,0.87154819]
["bitfinex","BTCUSD",1748921586384,0.82470153,105460.0,105450.0,0.88654819]
["bitfinex","BTCUSD",1748921586827,0.50117566,105460.0,105450.0,0.88654819]
["bitfinex","BTCUSD",1748921587052,0.50117566,105460.0,105450.0,0.47694819]
["bitfinex","BTCUSD",1748921593987,0.50117566,105460.0,105450.0,0.57280249]
["bitfinex","BTCUSD",1748921597710,0.16117566,105460.0,105450.0,0.50360836]
["bitfinex","BTCUSD",1748921597922,0.16117566,105460.0,105450.0,0.57272249]
["bitfinex","BTCUSD",1748921598086,0.16117566,105460.0,105450.0,0.89624836]
["bitfinex","BTCUSD",1748921599250,0.16117566,105460.0,105450.0,0.92526588]
["bitfinex","BTCUSD",1748921599462,0.16117566,105460.0,105450.0,0.89624836]
["bitfinex","BTCUSD",1748921599673,0.16117566,105460.0,105450.0,0.89824836]
["bitfinex","BTCUSD",1748921599872,0.16117566,105460.0,105450.0,0.89924836]
["bitfinex","BTCUSD",1748921602378,0.16117566,105460.0,105450.0,0.57572249]
["bitfinex","BTCUSD",1748921603872,0.16117566,105460.0,105450.0,0.60422015]
["bitfinex","BTCUSD",1748921604312,0.16117566,105460.0,105450.0,0.92774602]
["bitfinex","BTCUSD",1748921606743,0.16117566,105460.0,105450.0,1.01374015]
["bitfinex","BTCUSD",1748921611990,0.16117566,105460.0,105450.0,1.01358015]
["bitfinex","BTCUSD",1748921615594,0.16117566,105460.0,105450.0,1.33710602]
["bitfinex","BTCUSD",1748921616246,0.16117566,105460.0,105450.0,1.01358015]
["bitfinex","BTCUSD",1748921620355,0.16117566,105460.0,105450.0,0.71506015]
["bitfinex","BTCUSD",1748921620583,0.16117566,105460.0,105450.0,1.01354015]
["bitfinex","BTCUSD",1748921622368,0.16117566,105460.0,105450.0,0.62110015]
["bitfinex","BTCUSD",1748921622585,0.16117566,105460.0,105450.0,0.71490015]
["bitfinex","BTCUSD",1748921622798,0.16117566,105460.0,105450.0,0.59020015]
["bitfinex","BTCUSD",1748921623035,0.16117566,105460.0,105450.0,0.65550249]
["bitfinex","BTCUSD",1748921623265,0.17647566,105460.0,105450.0,0.95394249]
["bitfinex","BTCUSD",1748921624849,0.16117566,105460.0,105450.0,0.95394249]
["bitfinex","BTCUSD",1748921625804,0.16117566,105460.0,105450.0,0.97054249]
["bitfinex","BTCUSD",1748921630845,0.16117566,105460.0,105450.0,0.56102249]
["bitfinex","BTCUSD",1748921633815,0.16117566,105460.0,105450.0,0.57642249]
["bitfinex","BTCUSD",1748921635681,0.16117566,105460.0,105450.0,0.57622249]
["bitfinex","BTCUSD",1748921637879,0.16117566,105460.0,105450.0,0.27786249]
["bitfinex","BTCUSD",1748921638102,0.16117566,105460.0,105450.0,0.56082249]
["bitfinex","BTCUSD",1748921638544,0.16117566,105460.0,105450.0,0.26246249]
["bitfinex","BTCUSD",1748921638780,0.16117566,105460.0,105450.0,0.56082249]
["bitfinex","BTCUSD",1748921638999,0.16117566,105460.0,105450.0,0.54422249]
["bitfinex","BTCUSD",1748921639234,0.16117566,105460.0,105450.0,0.15218249]
["bitfinex","BTCUSD",1748921639475,0.16117566,105460.0,105450.0,0.54422249]
["bitfinex","BTCUSD",1748921639710,0.16117566,105460.0,105450.0,0.15218249]
["bitfinex","BTCUSD",1748921639958,0.16117566,105460.0,105450.0,0.54422249]
["bitfinex","BTCUSD",1748921642079,0.16117566,105460.0,105450.0,0.24586249]
["bitfinex","BTCUSD",1748921642299,0.17687566,105460.0,105450.0,0.54418249]
["bitfinex","BTCUSD",1748921643948,0.17687566,105460.0,105450.0,0.24586249]
["bitfinex","BTCUSD",1748921644164,0.19217566,105460.0,105450.0,0.54418249]
["bitfinex","BTCUSD",1748921644932,0.19217566,105460.0,105450.0,0.15000819]
["bitfinex","BTCUSD",1748921644933,0.85570153,105460.0,105450.0,0.15000819]
["bitfinex","BTCUSD",1748921645186,0.85570153,105460.0,105450.0,0.44832819]
["bitfinex","BTCUSD",1748921646441,0.51687566,105460.0,105450.0,0.44832819]
["bitfinex","BTCUSD",1748921647734,0.50187566,105460.0,105450.0,0.44832819]
["bitfinex","BTCUSD",1748921649926,0.48617566,105460.0,105450.0,0.44832819]
["bitfinex","BTCUSD",1748921650997,0.48617566,105460.0,105450.0,0.44828819]
["bitfinex","BTCUSD",1748921653513,0.50237566,105460.0,105450.0,0.15000819]
["bitfinex","BTCUSD",1748921653718,0.50237566,105460.0,105450.0,0.44828819]
["bitfinex","BTCUSD",1748921654150,0.48617566,105460.0,105450.0,0.44828819]
["bitfinex","BTCUSD",1748921656574,0.48617566,105460.0,105450.0,0.46408819]
["bitfinex","BTCUSD",1748921656797,0.48617566,105460.0,105450.0,0.47908819]
["bitfinex","BTCUSD",1748921656990,0.48617566,105460.0,105450.0,0.46408819]
["bitfinex","BTCUSD",1748921657600,0.48617566,105460.0,105450.0,0.44828819]
["bitfinex","BTCUSD",1748921660948,0.50117566,105460.0,105450.0,0.44828819]
["bitfinex","BTCUSD",1748921661503,0.48617566,105460.0,105450.0,0.44828819]
["bitfinex","BTCUSD",1748921661899,0.45417566,105460.0,105450.0,0.15000819]
["bitfinex","BTCUSD",1748921662112,0.45417566,105460.0,105450.0,0.44820819]
["bitfinex","BTCUSD",1748921664754,0.77770153,105460.0,105450.0,0.44820819]
["bitfinex","BTCUSD",1748921664961,0.79330153,105460.0,105450.0,0.44820819]
["bitfinex","BTCUSD",1748921665394,0.57828688,105460.0,105450.0,0.05632819]
["bitfinex","BTCUSD",1748921665603,0.48577566,105460.0,105450.0,0.35452819]
["bitfinex","BTCUSD",1748921665814,0.80930153,105460.0,105450.0,0.35452819]
["bitfinex","BTCUSD",1748921666229,0.48577566,105460.0,105450.0,0.35452819]
["bitfinex","BTCUSD",1748921666849,0.80930153,105460.0,105450.0,0.35452819]
["bitfinex","BTCUSD",1748921667301,0.46977566,105460.0,105450.0,0.35452819]
["bitfinex","BTCUSD",1748921667519,0.79330153,105460.0,105450.0,0.35452819]
["bitfinex","BTCUSD",1748921668611,0.79330153,105460.0,105450.0,0.3367523]
["bitfinex","BTCUSD",1748921670823,0.80900153,105460.0,105450.0,0.0385523]
["bitfinex","BTCUSD",1748921671347,1.15069978,105460.0,105450.0,0.0385523]
["bitfinex","BTCUSD",1748921671567,1.2288586,105460.0,105450.0,0.0385523]
["bitfinex","BTCUSD",1748921671799,1.24655417,105460.0,105450.0,0.0385523]
["bitfinex","BTCUSD",1748921672250,1.26424967,105460.0,105450.0,0.0385523]
["bitfinex","BTCUSD",1748921672473,1.24655417,105460.0,105450.0,0.0385523]
["bitfinex","BTCUSD",1748921673121,1.26424967,105460.0,105450.0,0.0385523]
["bitfinex","BTCUSD",1748921673327,1.33903493,105460.0,105450.0,0.0385523]
["bitfinex","BTCUSD",1748921673572,0.94046824,105460.0,105450.0,0.0385523]
["bitfinex","BTCUSD",1748921673803,0.9404661,105460.0,105450.0,0.0385523]
["bitfinex","BTCUSD",1748921674015,0.92277462,105460.0,105450.0,0.0385523]
["bitfinex","BTCUSD",1748921674232,0.94046461,105460.0,105450.0,0.0375523]
["bitfinex","BTCUSD",1748921674496,0.92277462,105460.0,105450.0,0.0375523]
["bitfinex","BTCUSD",1748921674707,0.95500605,105460.0,105450.0,0.0375523]
["bitfinex","BTCUSD",1748921674912,0.92277462,105460.0,105450.0,0.0375523]
["bitfinex","BTCUSD",1748921675588,1.03297665,105460.0,105450.0,0.0375523]
["bitfinex","BTCUSD",1748921675826,1.03297666,105460.0,105450.0,0.0375523]
["bitfinex","BTCUSD",1748921676038,0.89077462,105460.0,105450.0,0.0355523]
["bitfinex","BTCUSD",1748921676260,0.92024862,105460.0,105450.0,0.0355523]
["bitfinex","BTCUSD",1748921676711,1.25853856,105460.0,105450.0,0.0355523]
["bitfinex","BTCUSD",1748921676936,1.27622794,105460.0,105450.0,0.0444413]
["bitfinex","BTCUSD",1748921677124,1.25853856,105460.0,105450.0,0.0355523]
["bitfinex","BTCUSD",1748921677542,0.61104038,105460.0,105450.0,0.0355523]
["bitfinex","BTCUSD",1748921677699,0.95247872,105460.0,105450.0,0.04444138]
["bitfinex","BTCUSD",1748921677896,0.93478947,105460.0,105450.0,0.04444138]
["bitfinex","BTCUSD",1748921678318,1.25853856,105460.0,105450.0,0.04444138]
["bitfinex","BTCUSD",1748921678523,0.95247864,105460.0,105450.0,0.03555339]
["bitfinex","BTCUSD",1748921678876,1.36070475,105460.0,105450.0,0.03555339]
["bitfinex","BTCUSD",1748921679091,1.45826778,105460.0,105450.0,0.04444237]
["bitfinex","BTCUSD",1748921679295,0.57986861,105430.0,105420.0,0.07696378]
["bitfinex","BTCUSD",1748921679505,0.214803,105420.0,105410.0,0.09356]
["bitfinex","BTCUSD",1748921679711,0.230403,105420.0,105410.0,0.09356]
["bitfinex","BTCUSD",1748921679919,0.55415209,105420.0,105410.0,0.3926]
["bitfinex","BTCUSD",1748921680337,0.53922189,105410.0,105400.0,0.52262378]
["bitfinex","BTCUSD",1748921680542,0.53922189,105410.0,105400.0,0.50652378]
["bitfinex","BTCUSD",1748921680543,0.86297098,105410.0,105400.0,0.50652378]
["bitfinex","BTCUSD",1748921680753,0.98972528,105410.0,105400.0,0.02]
["bitfinex","BTCUSD",1748921680972,0.66597619,105410.0,105400.0,0.02]
["bitfinex","BTCUSD",1748921681190,0.98977347,105410.0,105400.0,0.02]
["bitfinex","BTCUSD",1748921681602,1.00745545,105410.0,105400.0,0.02]
["bitfinex","BTCUSD",1748921681812,0.98977347,105410.0,105400.0,0.02]
["bitfinex","BTCUSD",1748921682248,1.00745555,105410.0,105400.0,0.02]
["bitfinex","BTCUSD",1748921682457,0.98977347,105410.0,105400.0,0.41272]
["bitfinex","BTCUSD",1748921682661,0.98977347,105410.0,105400.0,0.41268]
["bitfinex","BTCUSD",1748921683071,0.94977347,105410.0,105400.0,0.42168]
["bitfinex","BTCUSD",1748921683267,0.94977347,105410.0,105400.0,0.41668]
["bitfinex","BTCUSD",1748921683520,0.94977347,105410.0,105400.0,0.41268]
["bitfinex","BTCUSD",1748921683720,0.95926005,105410.0,105400.0,0.41368]
["bitfinex","BTCUSD",1748921684101,0.97694199,105410.0,105400.0,0.41368]
["bitfinex","BTCUSD",1748921684396,0.95926005,105410.0,105400.0,0.41368]
["bitfinex","BTCUSD",1748921684580,0.97694199,105410.0,105400.0,0.41368]
["bitfinex","BTCUSD",1748921684903,0.95926005,105410.0,105400.0,0.41368]
["bitfinex","BTCUSD",1748921685521,0.97694197,105410.0,105400.0,0.41368]
["bitfinex","BTCUSD",1748921685741,0.95926005,105410.0,105400.0,0.41368]
["bitfinex","BTCUSD",1748921685949,0.94396005,105410.0,105400.0,0.41368]
["bitfinex","BTCUSD",1748921686373,0.50875666,105410.0,105400.0,0.41368]
["bitfinex","BTCUSD",1748921686577,0.83250575,105410.0,105400.0,0.41368]
["bitfinex","BTCUSD",1748921686787,0.52643898,105410.0,105400.0,0.41368]
["bitfinex","BTCUSD",1748921687001,0.83250575,105410.0,105400.0,0.41368]
["bitfinex","BTCUSD",1748921687833,0.85018841,105410.0,105400.0,0.41368]
["bitfinex","BTCUSD",1748921688037,0.83250575,105410.0,105400.0,0.41368]
["bitfinex","BTCUSD",1748921688473,0.86658798,105410.0,105400.0,0.41368]
["bitfinex","BTCUSD",1748921688711,0.84890575,105410.0,105400.0,0.41368]
["bitfinex","BTCUSD",1748921689302,0.84890575,105410.0,105400.0,0.41364]
["bitfinex","BTCUSD",1748921689781,0.86658794,105410.0,105400.0,0.41364]
["bitfinex","BTCUSD",1748921690002,0.84890575,105410.0,105400.0,0.41364]
["bitfinex","BTCUSD",1748921690223,0.80890575,105410.0,105400.0,0.41364]
["bitfinex","BTCUSD",1748921691061,0.79250575,105410.0,105400.0,0.41364]
["bitfinex","BTCUSD",1748921691273,0.79250575,105410.0,105400.0,0.42253182]
["bitfinex","BTCUSD",1748921691475,0.79250575,105410.0,105400.0,0.41364]
["bitfinex","BTCUSD",1748921691684,0.79250575,105410.0,105400.0,0.42253179]
["bitfinex","BTCUSD",1748921691896,0.79250575,105410.0,105400.0,0.41364]
["bitfinex","BTCUSD",1748921692105,0.79250575,105410.0,105400.0,0.42253166]
["bitfinex","BTCUSD",1748921692385,0.81018804,105410.0,105400.0,0.41364]
["bitfinex","BTCUSD",1748921692550,0.79250575,105410.0,105400.0,0.41364]
["bitfinex","BTCUSD",1748921692757,0.81018815,105410.0,105400.0,0.41348]
["bitfinex","BTCUSD",1748921692964,0.81018827,105410.0,105400.0,0.41348]
["bitfinex","BTCUSD",1748921693141,0.79250575,105410.0,105400.0,0.41348]
["bitfinex","BTCUSD",1748921693389,0.79250575,105410.0,105400.0,0.4223716]
["bitfinex","BTCUSD",1748921693532,0.79250575,105410.0,105400.0,0.41348]
["bitfinex","BTCUSD",1748921694439,0.8101881,105410.0,105400.0,0.41348]
["bitfinex","BTCUSD",1748921694662,0.79250575,105410.0,105400.0,0.41348]
["bitfinex","BTCUSD",1748921694863,0.79250575,105410.0,105400.0,0.42237158]
["bitfinex","BTCUSD",1748921695066,0.79250575,105410.0,105400.0,0.41348]
["bitfinex","BTCUSD",1748921695270,0.48643911,105410.0,105400.0,0.42237158]
["bitfinex","BTCUSD",1748921695470,0.79250575,105410.0,105400.0,0.43126318]
["bitfinex","BTCUSD",1748921695670,0.81018818,105410.0,105400.0,0.42237158]
["bitfinex","BTCUSD",1748921695874,0.79250575,105410.0,105400.0,0.42237158]
["bitfinex","BTCUSD",1748921696074,0.81018817,105410.0,105400.0,0.43837158]
["bitfinex","BTCUSD",1748921696275,0.79250575,105410.0,105400.0,0.43837158]
["bitfinex","BTCUSD",1748921696525,0.8101883,105410.0,105400.0,0.43837158]
["bitfinex","BTCUSD",1748921696670,0.79250575,105410.0,105400.0,0.43837158]
["bitfinex","BTCUSD",1748921697067,0.75250575,105410.0,105400.0,0.43837158]
["bitfinex","BTCUSD",1748921697326,0.77019024,105410.0,105400.0,0.44726319]
["bitfinex","BTCUSD",1748921697553,0.77019049,105410.0,105400.0,0.4561548]
["bitfinex","BTCUSD",1748921697757,0.75250575,105410.0,105400.0,0.4722548]
["bitfinex","BTCUSD",1748921697974,0.75250575,105410.0,105400.0,0.46336319]
["bitfinex","BTCUSD",1748921698189,0.75250575,105410.0,105400.0,0.4722548]
["bitfinex","BTCUSD",1748921698470,0.75250575,105410.0,105400.0,0.08866642]
["bitfinex","BTCUSD",1748921698668,0.75250575,105410.0,105400.0,0.4401548]
["bitfinex","BTCUSD",1748921698834,0.77019037,105410.0,105400.0,0.4401148]
["bitfinex","BTCUSD",1748921699052,0.75250575,105410.0,105400.0,0.4401148]
["bitfinex","BTCUSD",1748921699455,0.77019039,105410.0,105400.0,0.44900639]
["bitfinex","BTCUSD",1748921699659,0.75250575,105410.0,105400.0,0.4561148]
["bitfinex","BTCUSD",1748921700744,0.75250575,105410.0,105400.0,0.48130643]
["bitfinex","BTCUSD",1748921700964,0.42875666,105410.0,105400.0,0.49019806]
["bitfinex","BTCUSD",1748921701181,0.75250575,105410.0,105400.0,0.48130643]
["bitfinex","BTCUSD",1748921701399,0.75250575,105410.0,105400.0,0.49019806]
["bitfinex","BTCUSD",1748921701606,0.77020516,105410.0,105400.0,0.48130643]
["bitfinex","BTCUSD",1748921701813,0.75250575,105410.0,105400.0,0.48130643]
["bitfinex","BTCUSD",1748921702025,0.77020896,105410.0,105400.0,0.48130643]
["bitfinex","BTCUSD",1748921702257,0.75250575,105410.0,105400.0,0.18262643]
["bitfinex","BTCUSD",1748921702478,0.75250575,105410.0,105400.0,0.47409829]
["bitfinex","BTCUSD",1748921702685,0.75250575,105410.0,105400.0,0.46520643]
["bitfinex","BTCUSD",1748921703081,0.75250575,105410.0,105400.0,0.47409832]
["bitfinex","BTCUSD",1748921703295,0.75250575,105410.0,105400.0,0.46520643]
["bitfinex","BTCUSD",1748921703458,0.77020573,105410.0,105400.0,0.46520643]
["bitfinex","BTCUSD",1748921703657,0.42875666,105410.0,105400.0,0.47409807]
["bitfinex","BTCUSD",1748921703895,0.75250575,105410.0,105400.0,0.46520643]
["bitfinex","BTCUSD",1748921704274,0.73020092,105410.0,105400.0,0.47409826]
["bitfinex","BTCUSD",1748921704473,0.71250575,105410.0,105400.0,0.47409826]
["bitfinex","BTCUSD",1748921705162,0.71250575,105410.0,105400.0,0.48299]
["bitfinex","BTCUSD",1748921705417,0.73021071,105410.0,105400.0,0.47409826]
["bitfinex","BTCUSD",1748921705622,0.71250575,105410.0,105400.0,0.47409826]
["bitfinex","BTCUSD",1748921706039,0.73020803,105410.0,105400.0,0.47409826]
["bitfinex","BTCUSD",1748921706279,0.71250575,105410.0,105400.0,0.47409826]
["bitfinex","BTCUSD",1748921706440,0.73020749,105410.0,105400.0,0.48299012]
["bitfinex","BTCUSD",1748921706609,0.71250575,105410.0,105400.0,0.47409826]
["bitfinex","BTCUSD",1748921707542,0.71250575,105410.0,105400.0,0.17521826]
["bitfinex","BTCUSD",1748921707793,0.71250575,105410.0,105400.0,0.4828699]
["bitfinex","BTCUSD",1748921707970,0.71250575,105410.0,105400.0,0.47397826]
["bitfinex","BTCUSD",1748921708118,0.71250575,105410.0,105400.0,0.48286987]
["bitfinex","BTCUSD",1748921708324,0.71250575,105410.0,105400.0,0.47397826]
["bitfinex","BTCUSD",1748921708882,0.71250575,105410.0,105400.0,0.48977826]
["bitfinex","BTCUSD",1748921709097,0.71250575,105410.0,105400.0,0.49866987]
["bitfinex","BTCUSD",1748921709304,0.71250575,105410.0,105400.0,0.48977826]
["bitfinex","BTCUSD",1748921709718,0.71250575,105410.0,105400.0,0.4138015]
["bitfinex","BTCUSD",1748921709924,0.73021895,105410.0,105400.0,0.40490988]
["bitfinex","BTCUSD",1748921710127,0.71250575,105410.0,105400.0,0.40490988]
["bitfinex","BTCUSD",1748921710510,0.71250575,105410.0,105400.0,0.38910988]
["bitfinex","BTCUSD",1748921710710,0.7302183,105410.0,105400.0,0.39800176]
["bitfinex","BTCUSD",1748921710919,0.73021834,105410.0,105400.0,0.38910988]
["bitfinex","BTCUSD",1748921711137,0.73021834,105410.0,105400.0,0.39800176]
["bitfinex","BTCUSD",1748921711358,0.69046969,105410.0,105400.0,0.40689364]
["bitfinex","BTCUSD",1748921711606,0.86249134,105410.0,105400.0,0.39800176]
["bitfinex","BTCUSD",1748921711829,0.88020535,105410.0,105400.0,0.39800176]
["bitfinex","BTCUSD",1748921712068,0.53849197,105410.0,105400.0,0.42339364]
["bitfinex","BTCUSD",1748921712343,0.86249134,105410.0,105400.0,0.44117722]
["bitfinex","BTCUSD",1748921712572,0.86249134,105410.0,105400.0,0.43228552]
["bitfinex","BTCUSD",1748921712798,0.86249134,105410.0,105400.0,0.44117721]
["bitfinex","BTCUSD",1748921713029,0.86249134,105410.0,105400.0,0.43228552]
["bitfinex","BTCUSD",1748921713462,0.86249134,105410.0,105400.0,0.41578552]
["bitfinex","BTCUSD",1748921713463,0.8802055,105410.0,105400.0,0.41578552]
["bitfinex","BTCUSD",1748921713686,0.8802055,105410.0,105400.0,0.42467721]
["bitfinex","BTCUSD",1748921713901,0.8802055,105410.0,105400.0,0.41578552]
["bitfinex","BTCUSD",1748921714344,0.8802055,105410.0,105400.0,0.50954552]
["bitfinex","BTCUSD",1748921714345,0.89791982,105410.0,105400.0,0.50954552]
["bitfinex","BTCUSD",1748921714583,0.8802055,105410.0,105400.0,0.21078552]
["bitfinex","BTCUSD",1748921714796,0.8802055,105410.0,105400.0,0.50942552]
["bitfinex","BTCUSD",1748921715023,0.8802055,105410.0,105400.0,0.49342552]
["bitfinex","BTCUSD",1748921716649,0.8802055,105410.0,105400.0,0.51002552]
["bitfinex","BTCUSD",1748921717405,0.8802055,105410.0,105400.0,0.52572552]
["bitfinex","BTCUSD",1748921717644,0.21698424,105410.0,105400.0,0.94557919]
["bitfinex","BTCUSD",1748921717887,0.55698424,105410.0,105400.0,0.94557919]
["bitfinex","BTCUSD",1748921718128,0.55698424,105410.0,105400.0,0.62157982]
["bitfinex","BTCUSD",1748921718592,0.18647082,105410.0,105400.0,0.94557919]
["bitfinex","BTCUSD",1748921718799,0.18647082,105410.0,105400.0,1.26957856]
["bitfinex","BTCUSD",1748921719261,0.18647082,105410.0,105400.0,0.63612067]
["bitfinex","BTCUSD",1748921719487,0.18647082,105410.0,105400.0,0.96935259]
["bitfinex","BTCUSD",1748921719987,0.18647082,105410.0,105400.0,0.95986493]
["bitfinex","BTCUSD",1748921720212,0.18647082,105410.0,105400.0,0.96947707]
["bitfinex","BTCUSD",1748921720443,0.17698424,105410.0,105400.0,0.97047707]
["bitfinex","BTCUSD",1748921721118,0.17698424,105410.0,105400.0,0.96947707]
["bitfinex","BTCUSD",1748921721363,0.17698424,105410.0,105400.0,0.97896473]
["bitfinex","BTCUSD",1748921721846,0.17694213,105410.0,105400.0,0.97896473]
["bitfinex","BTCUSD",1748921722070,0.17694213,105410.0,105400.0,0.65522047]
["bitfinex","BTCUSD",1748921722293,0.17694213,105410.0,105400.0,0.97896473]
["bitfinex","BTCUSD",1748921722768,0.17694213,105410.0,105400.0,1.16871805]
["bitfinex","BTCUSD",1748921722994,0.18642871,105410.0,105400.0,1.17820553]
["bitfinex","BTCUSD",1748921723463,0.02720047,105410.0,105400.0,1.18769292]
["bitfinex","BTCUSD",1748921723692,0.05565976,105410.0,105400.0,1.20666725]
["bitfinex","BTCUSD",1748921723880,0.05565976,105410.0,105400.0,1.20666743]
["bitfinex","BTCUSD",1748921724122,0.05565976,105410.0,105400.0,1.20666689]
["bitfinex","BTCUSD",1748921724352,0.0272002,105410.0,105400.0,1.20666644]
["bitfinex","BTCUSD",1748921724809,0.04617282,105410.0,105400.0,1.20666644]
["bitfinex","BTCUSD",1748921725051,0.03668642,105410.0,105400.0,1.20666644]
["bitfinex","BTCUSD",1748921725300,0.01771416,105410.0,105400.0,1.50546644]
["bitfinex","BTCUSD",1748921725546,0.20537522,105420.0,105410.0,0.25444941]
["bitfinex","BTCUSD",1748921725791,0.20537522,105420.0,105410.0,1.08424957]
["bitfinex","BTCUSD",1748921726691,0.20537522,105420.0,105410.0,1.08524957]
["bitfinex","BTCUSD",1748921726954,0.0094855,105420.0,105410.0,1.10350064]
["bitfinex","BTCUSD",1748921727192,0.02845695,105420.0,105410.0,1.12247353]
["bitfinex","BTCUSD",1748921727433,0.03794218,105420.0,105410.0,1.12247353]
["bitfinex","BTCUSD",1748921727838,0.00948505,105420.0,105410.0,1.42257227]
["bitfinex","BTCUSD",1748921727843,0.01897028,105420.0,105410.0,1.42457227]
["bitfinex","BTCUSD",1748921728523,0.00948442,105430.0,105420.0,0.26561494]
["bitfinex","BTCUSD",1748921728782,0.00948442,105430.0,105420.0,1.07793368]
["bitfinex","BTCUSD",1748921728783,0.03793786,105430.0,105420.0,1.07793368]
["bitfinex","BTCUSD",1748921729086,0.03793786,105430.0,105420.0,1.41116335]
["bitfinex","BTCUSD",1748921729295,0.21815303,105430.0,105420.0,1.08741909]
["bitfinex","BTCUSD",1748921729502,0.03793867,105430.0,105420.0,1.07793359]
["bitfinex","BTCUSD",1748921729917,0.01896893,105430.0,105420.0,1.08841882]
["bitfinex","BTCUSD",1748921730145,0.02845371,105430.0,105420.0,1.08841882]
["bitfinex","BTCUSD",1748921730597,0.02845371,105430.0,105420.0,1.08741882]
["bitfinex","BTCUSD",1748921730799,0.03793858,105430.0,105420.0,1.41116308]
["bitfinex","BTCUSD",1748921731024,0.03793858,105430.0,105420.0,1.41316308]
["bitfinex","BTCUSD",1748921731247,0.03893858,105430.0,105420.0,1.41316308]
["bitfinex","BTCUSD",1748921731699,0.03793858,105430.0,105420.0,1.41316308]
["bitfinex","BTCUSD",1748921731928,0.03793858,105430.0,105420.0,1.41416308]
["bitfinex","BTCUSD",1748921732094,0.01896893,105430.0,105420.0,1.41416308]
["bitfinex","BTCUSD",1748921732320,0.01896731,105440.0,105430.0,0.26509424]
["bitfinex","BTCUSD",1748921732517,0.01896731,105440.0,105430.0,0.69417713]
["bitfinex","BTCUSD",1748921732518,0.01896695,105440.0,105430.0,0.69417713]
["bitfinex","BTCUSD",1748921732717,0.02845074,105440.0,105430.0,0.69417713]
["bitfinex","BTCUSD",1748921732920,0.03793462,105440.0,105430.0,0.69417713]
["bitfinex","BTCUSD",1748921733124,0.04741859,105440.0,105430.0,0.69417713]
["bitfinex","BTCUSD",1748921733288,0.2181419,105450.0,105440.0,0.24590606]
["bitfinex","BTCUSD",1748921733486,0.2181419,105450.0,105440.0,1.05814462]
["bitfinex","BTCUSD",1748921733912,0.2086591,105450.0,105440.0,1.0581448]
["bitfinex","BTCUSD",1748921734359,0.2086591,105450.0,105440.0,1.06762868]
["bitfinex","BTCUSD",1748921734559,0.2086591,105450.0,105440.0,0.74388442]
["bitfinex","BTCUSD",1748921734780,0.2086591,105450.0,105440.0,1.06762868]
["bitfinex","BTCUSD",1748921735852,0.2086591,105450.0,105440.0,1.07711247]
["bitfinex","BTCUSD",1748921736060,0.2086591,105450.0,105440.0,1.08859608]
["bitfinex","BTCUSD",1748921736471,0.00948253,105450.0,105440.0,1.09807951]
["bitfinex","BTCUSD",1748921736702,0.01896524,105450.0,105440.0,1.09807951]
["bitfinex","BTCUSD",1748921736933,0.02844813,105450.0,105440.0,1.09807951]
["bitfinex","BTCUSD",1748921737816,0.03793111,105450.0,105440.0,1.09807951]
["bitfinex","BTCUSD",1748921738033,0.01896524,105450.0,105440.0,1.09807951]
["bitfinex","BTCUSD",1748921738260,0.02844822,105450.0,105440.0,1.09807951]
["bitfinex","BTCUSD",1748921738909,0.03793129,105450.0,105440.0,1.09807951]
["bitfinex","BTCUSD",1748921739576,0.22759463,105450.0,105440.0,1.08859608]
["bitfinex","BTCUSD",1748921739784,0.2181121,105450.0,105440.0,1.0601448]
["bitfinex","BTCUSD",1748921739991,0.20862939,105450.0,105440.0,1.0601448]
["bitfinex","BTCUSD",1748921740134,0.20862939,105450.0,105440.0,1.06962877]
["bitfinex","BTCUSD",1748921740534,0.19914641,105450.0,105440.0,0.86045941]
["bitfinex","BTCUSD",1748921740967,0.19914641,105450.0,105440.0,0.86041941]
["bitfinex","BTCUSD",1748921741167,0.19914641,105450.0,105440.0,1.15921941]
["bitfinex","BTCUSD",1748921741999,0.19914641,105450.0,105440.0,0.76713941]
["bitfinex","BTCUSD",1748921742222,0.19914641,105450.0,105440.0,1.15921941]
["bitfinex","BTCUSD",1748921742626,0.19914641,105450.0,105440.0,0.44339515]
["bitfinex","BTCUSD",1748921742871,0.19914641,105450.0,105440.0,0.3966543]
["bitfinex","BTCUSD",1748921743087,0.19914641,105450.0,105440.0,0.7887343]
["bitfinex","BTCUSD",1748921743296,0.21514641,105450.0,105440.0,0.7887343]
["bitfinex","BTCUSD",1748921743764,0.21514641,105450.0,105440.0,0.3966543]
["bitfinex","BTCUSD",1748921743980,0.89469067,105450.0,105440.0,0.1917743]
["bitfinex","BTCUSD",1748921744206,0.89469067,105450.0,105440.0,0.09592]
["bitfinex","BTCUSD",1748921744431,0.89469067,105450.0,105440.0,0.39416]
["bitfinex","BTCUSD",1748921744885,0.89469067,105450.0,105440.0,0.09592]
["bitfinex","BTCUSD",1748921745103,0.89569067,105450.0,105440.0,0.39408]
["bitfinex","BTCUSD",1748921745330,0.89569067,105450.0,105440.0,0.39208]
["bitfinex","BTCUSD",1748921746032,0.57194641,105450.0,105440.0,0.39208]
["bitfinex","BTCUSD",1748921746263,0.89569067,105450.0,105440.0,0.39208]
["bitfinex","BTCUSD",1748921746478,0.20866861,105430.0,105420.0,0.10786378]
["bitfinex","BTCUSD",1748921746696,0.20866861,105430.0,105420.0,0.59579808]
["bitfinex","BTCUSD",1748921746909,0.20866861,105430.0,105420.0,0.91954234]
["bitfinex","BTCUSD",1748921747573,0.20866861,105430.0,105420.0,0.92154234]
["bitfinex","BTCUSD",1748921747778,0.20866861,105430.0,105420.0,0.59779808]
["bitfinex","BTCUSD",1748921749149,0.20866861,105430.0,105420.0,0.60079808]
["bitfinex","BTCUSD",1748921750093,0.20866861,105430.0,105420.0,0.5238343]
["bitfinex","BTCUSD",1748921751201,0.20866861,105430.0,105420.0,0.4929343]
["bitfinex","BTCUSD",1748921751653,0.20866861,105430.0,105420.0,0.1170543]
["bitfinex","BTCUSD",1748921751844,0.20866861,105430.0,105420.0,0.5092143]
["bitfinex","BTCUSD",1748921752093,0.20866861,105430.0,105420.0,0.5257143]
["bitfinex","BTCUSD",1748921753446,0.20866861,105430.0,105420.0,0.2274743]
["bitfinex","BTCUSD",1748921753694,0.20866861,105430.0,105420.0,0.5256743]
["bitfinex","BTCUSD",1748921760373,0.20866861,105430.0,105420.0,0.9352743]
["bitfinex","BTCUSD",1748921761405,0.20866861,105430.0,105420.0,0.9187743]
["bitfinex","BTCUSD",1748921761977,0.20866861,105430.0,105420.0,0.9022143]
["bitfinex","BTCUSD",1748921761978,0.22366861,105430.0,105420.0,0.9022143]
["bitfinex","BTCUSD",1748921762385,0.22366861,105430.0,105420.0,0.6040143]
["bitfinex","BTCUSD",1748921762634,0.22366861,105430.0,105420.0,0.9022143]
["bitfinex","BTCUSD",1748921763409,0.22356861,105430.0,105420.0,0.9022143]
["bitfinex","BTCUSD",1748921765009,0.20856861,105430.0,105420.0,0.9022143]
["bitfinex","BTCUSD",1748921765825,0.20856861,105430.0,105420.0,0.6040143]
["bitfinex","BTCUSD",1748921766037,0.22356861,105430.0,105420.0,0.6040143]
["bitfinex","BTCUSD",1748921766250,0.23876861,105430.0,105420.0,0.9022143]
["bitfinex","BTCUSD",1748921771039,0.23876861,105430.0,105420.0,0.4926143]
["bitfinex","BTCUSD",1748921772735,0.23876861,105430.0,105420.0,0.1944143]
["bitfinex","BTCUSD",1748921772941,0.23876861,105430.0,105420.0,0.4926143]
["bitfinex","BTCUSD",1748921773761,0.20856861,105430.0,105420.0,0.4926143]
["bitfinex","BTCUSD",1748921781685,0.20856861,105430.0,105420.0,0.5089143]
["bitfinex","BTCUSD",1748921782105,0.20856861,105430.0,105420.0,0.9185543]
["bitfinex","BTCUSD",1748921782745,0.00948424,105430.0,105420.0,1.77236014]
["bitfinex","BTCUSD",1748921782964,0.00893659,105430.0,105420.0,1.80081664]
["bitfinex","BTCUSD",1748921783182,0.19918078,105440.0,105420.0,1.80587172]
["bitfinex","BTCUSD",1748921783391,0.21814854,105440.0,105430.0,0.65355353]
["bitfinex","BTCUSD",1748921783601,0.21814854,105440.0,105430.0,0.66066726]
["bitfinex","BTCUSD",1748921783818,0.00948343,105440.0,105430.0,0.68939667]
["bitfinex","BTCUSD",1748921784040,0.01896704,105440.0,105430.0,0.72290645]
["bitfinex","BTCUSD",1748921784259,0.02845092,105440.0,105430.0,0.72290645]
["bitfinex","BTCUSD",1748921784467,0.01896704,105440.0,105430.0,0.39916228]
["bitfinex","BTCUSD",1748921784670,0.03793453,105440.0,105430.0,0.39916228]
["bitfinex","BTCUSD",1748921784879,0.03793453,105440.0,105430.0,0.40864679]
["bitfinex","BTCUSD",1748921785132,0.00948343,105440.0,105430.0,0.7343906]
["bitfinex","BTCUSD",1748921785564,0.20862939,105450.0,105440.0,0.0319]
["bitfinex","BTCUSD",1748921785767,0.20862939,105450.0,105440.0,1.04047063]
["bitfinex","BTCUSD",1748921785978,0.20862939,105450.0,105440.0,0.84841856]
["bitfinex","BTCUSD",1748921787356,0.20862939,105450.0,105440.0,1.03809989]
["bitfinex","BTCUSD",1748921787862,0.2001465,105450.0,105440.0,0.5246743]
["bitfinex","BTCUSD",1748921788097,0.19066334,105450.0,105440.0,0.84841856]
["bitfinex","BTCUSD",1748921788710,0.19066334,105450.0,105440.0,1.03809989]
["bitfinex","BTCUSD",1748921788932,0.19066334,105450.0,105440.0,0.84841856]
["bitfinex","BTCUSD",1748921789141,0.19066334,105450.0,105440.0,0.5246743]
["bitfinex","BTCUSD",1748921789347,0.19066334,105450.0,105440.0,0.84841856]
["bitfinex","BTCUSD",1748921790177,0.19066334,105450.0,105440.0,0.54505856]
["bitfinex","BTCUSD",1748921790410,0.19066334,105450.0,105440.0,0.84789856]
["bitfinex","BTCUSD",1748921790815,0.19066334,105450.0,105440.0,0.5241543]
["bitfinex","BTCUSD",1748921791033,0.19066334,105450.0,105440.0,0.84789856]
["bitfinex","BTCUSD",1748921791244,0.19066334,105450.0,105440.0,0.1277543]
["bitfinex","BTCUSD",1748921791490,0.19066334,105450.0,105440.0,0.5270743]
["bitfinex","BTCUSD",1748921792967,0.19066334,105450.0,105440.0,0.85081856]
["bitfinex","BTCUSD",1748921795617,0.19066334,105450.0,105440.0,1.04049989]
["bitfinex","BTCUSD",1748921795832,0.19066334,105450.0,105440.0,0.71675563]
["bitfinex","BTCUSD",1748921796028,0.19066334,105450.0,105440.0,1.04049989]
["bitfinex","BTCUSD",1748921796255,0.20014632,105450.0,105440.0,1.04998395]
["bitfinex","BTCUSD",1748921796495,0.20014632,105450.0,105440.0,1.05946792]
["bitfinex","BTCUSD",1748921796694,0.20014632,105450.0,105440.0,1.04998395]
["bitfinex","BTCUSD",1748921796904,0.20014632,105450.0,105440.0,1.05946792]
["bitfinex","BTCUSD",1748921797108,0.20014632,105450.0,105440.0,1.04049989]
["bitfinex","BTCUSD",1748921797289,0.20014632,105450.0,105440.0,1.04998395]
["bitfinex","BTCUSD",1748921797489,0.20014632,105450.0,105440.0,1.05946792]
["bitfinex","BTCUSD",1748921797689,0.20014632,105450.0,105440.0,1.04998395]
["bitfinex","BTCUSD",1748921797935,0.20014632,105450.0,105440.0,1.04049989]
["bitfinex","BTCUSD",1748921798150,0.20014632,105450.0,105440.0,1.04998395]
["bitfinex","BTCUSD",1748921798979,0.20014632,105450.0,105440.0,1.05946792]
["bitfinex","BTCUSD",1748921800243,0.20014632,105450.0,105440.0,1.04998395]
["bitfinex","BTCUSD",1748921802121,0.20014632,105450.0,105440.0,1.05946792]
["bitfinex","BTCUSD",1748921802542,0.19066334,105450.0,105440.0,1.04998395]
["bitfinex","BTCUSD",1748921802968,0.19066334,105450.0,105440.0,1.45950395]
["bitfinex","BTCUSD",1748921803226,0.19066334,105450.0,105440.0,1.26037856]
["bitfinex","BTCUSD",1748921804899,0.18966334,105450.0,105440.0,1.26037856]
["bitfinex","BTCUSD",1748921805348,0.18966334,105450.0,105440.0,0.9366343]
["bitfinex","BTCUSD",1748921805561,0.18966334,105450.0,105440.0,1.26237856]
["bitfinex","BTCUSD",1748921809496,0.18966334,105450.0,105440.0,0.9386343]
["bitfinex","BTCUSD",1748921809703,0.18966334,105450.0,105440.0,1.47102783]
["bitfinex","BTCUSD",1748921809911,0.18966334,105450.0,105440.0,1.13779969]
["bitfinex","BTCUSD",1748921810124,0.18966334,105450.0,105440.0,1.26237856]
["bitfinex","BTCUSD",1748921810325,0.18966334,105450.0,105440.0,0.9386343]
["bitfinex","BTCUSD",1748921810538,0.18966334,105450.0,105440.0,1.26237856]
["bitfinex","BTCUSD",1748921810739,0.08012744,105460.0,105450.0,0.0324]
["bitfinex","BTCUSD",1748921810993,0.08012744,105460.0,105450.0,0.45199856]
["bitfinex","BTCUSD",1748921811835,0.08112744,105460.0,105450.0,0.45199856]
["bitfinex","BTCUSD",1748921812041,0.08112744,105460.0,105450.0,0.46211309]
["bitfinex","BTCUSD",1748921813258,0.08112744,105460.0,105450.0,0.65177643]
["bitfinex","BTCUSD",1748921813489,0.08112744,105460.0,105450.0,0.66125959]
["bitfinex","BTCUSD",1748921816271,0.08112744,105460.0,105450.0,0.65177643]
["bitfinex","BTCUSD",1748921816708,0.08112744,105460.0,105450.0,0.66125959]
["bitfinex","BTCUSD",1748921817165,0.20012744,105460.0,105450.0,0.67074257]
["bitfinex","BTCUSD",1748921817374,0.21909151,105460.0,105450.0,0.68970826]
["bitfinex","BTCUSD",1748921818277,0.02944615,105460.0,105450.0,0.68970826]
["bitfinex","BTCUSD",1748921818496,0.02944615,105460.0,105450.0,1.03747545]
["bitfinex","BTCUSD",1748921818497,0.01048154,105460.0,105450.0,1.03747545]
["bitfinex","BTCUSD",1748921818709,0.02944525,105460.0,105450.0,0.71373119]
["bitfinex","BTCUSD",1748921819336,0.01996326,105460.0,105450.0,0.71373119]
["bitfinex","BTCUSD",1748921819569,0.01996326,105460.0,105450.0,1.03747545]
["bitfinex","BTCUSD",1748921819814,0.01048154,105460.0,105450.0,1.11443923]
["bitfinex","BTCUSD",1748921820047,0.001,105460.0,105450.0,0.46695071]
["bitfinex","BTCUSD",1748921820297,0.19854097,105480.0,105450.0,0.46695071]
["bitfinex","BTCUSD",1748921820298,0.20802144,105480.0,105460.0,0.26393128]
["bitfinex","BTCUSD",1748921820520,0.21750164,105480.0,105470.0,1.04977727]
["bitfinex","BTCUSD",1748921820725,0.21750164,105480.0,105470.0,0.72366304]
["bitfinex","BTCUSD",1748921820971,0.21750164,105480.0,105470.0,1.05688857]
["bitfinex","BTCUSD",1748921821178,0.02780923,105480.0,105470.0,1.09987233]
["bitfinex","BTCUSD",1748921821401,0.03728862,105480.0,105470.0,1.09987233]
["bitfinex","BTCUSD",1748921821878,0.04976864,105480.0,105470.0,1.09987233]
["bitfinex","BTCUSD",1748921822180,0.01284919,105480.0,105470.0,1.09987233]
["bitfinex","BTCUSD",1748921822418,0.01284919,105480.0,105470.0,1.42361659]
["bitfinex","BTCUSD",1748921822648,0.01284919,105480.0,105470.0,1.11612807]
["bitfinex","BTCUSD",1748921822649,0.00884919,105480.0,105470.0,1.11612807]
["bitfinex","BTCUSD",1748921822916,0.00884919,105480.0,105470.0,1.51883611]
["bitfinex","BTCUSD",1748921823168,0.18965299,105520.0,105500.0,0.20853052]
["bitfinex","BTCUSD",1748921823435,0.01895473,105510.0,105500.0,0.25020883]
["bitfinex","BTCUSD",1748921823629,0.18965299,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1748921823630,0.20849063,105520.0,105510.0,0.18955549]
["bitfinex","BTCUSD",1748921823854,0.01895257,105520.0,105510.0,0.32628747]
["bitfinex","BTCUSD",1748921824075,0.03790586,105520.0,105510.0,0.6597364]
["bitfinex","BTCUSD",1748921824287,0.03790658,105520.0,105510.0,0.66921399]
["bitfinex","BTCUSD",1748921824500,0.2274441,105520.0,105510.0,0.66969559]
["bitfinex","BTCUSD",1748921824779,0.21796768,105520.0,105510.0,0.66969559]
["bitfinex","BTCUSD",1748921825001,0.21996768,105520.0,105510.0,0.65074032]
["bitfinex","BTCUSD",1748921825238,0.22096768,105520.0,105510.0,0.35507844]
["bitfinex","BTCUSD",1748921825490,0.22096768,105520.0,105510.0,0.69777806]
["bitfinex","BTCUSD",1748921825491,0.21896768,105520.0,105510.0,0.69777806]
["bitfinex","BTCUSD",1748921825947,0.20001439,105520.0,105510.0,0.69777815]
["bitfinex","BTCUSD",1748921826379,0.19053752,105520.0,105510.0,0.69777815]
["bitfinex","BTCUSD",1748921826585,0.19053752,105520.0,105510.0,0.70725574]
["bitfinex","BTCUSD",1748921826796,0.01047642,105520.0,105510.0,0.72621056]
["bitfinex","BTCUSD",1748921827005,0.01995275,105520.0,105510.0,0.74075078]
["bitfinex","BTCUSD",1748921827212,0.02942944,105520.0,105510.0,0.41700652]
["bitfinex","BTCUSD",1748921827439,0.01995275,105520.0,105510.0,0.74075078]
["bitfinex","BTCUSD",1748921827646,0.02942944,105520.0,105510.0,0.74075078]
["bitfinex","BTCUSD",1748921827853,0.02842944,105520.0,105510.0,0.74075078]
["bitfinex","BTCUSD",1748921828060,0.02842944,105520.0,105510.0,0.74175078]
["bitfinex","BTCUSD",1748921828263,0.02842944,105520.0,105510.0,0.74275078]
["bitfinex","BTCUSD",1748921828474,0.02834206,105520.0,105510.0,0.74275078]
["bitfinex","BTCUSD",1748921828655,0.03781884,105520.0,105510.0,0.74275078]
["bitfinex","BTCUSD",1748921828902,0.02842917,105520.0,105510.0,0.74275078]
["bitfinex","BTCUSD",1748921829317,0.03790586,105520.0,105510.0,0.74275078]
["bitfinex","BTCUSD",1748921829529,0.02842917,105520.0,105510.0,0.74275078]
["bitfinex","BTCUSD",1748921829753,0.03790604,105520.0,105510.0,0.74275078]
["bitfinex","BTCUSD",1748921829985,0.03790604,105520.0,105510.0,0.74275087]
["bitfinex","BTCUSD",1748921830194,0.22744356,105520.0,105510.0,0.72379632]
["bitfinex","BTCUSD",1748921830398,0.21796732,105520.0,105510.0,1.13383373]
["bitfinex","BTCUSD",1748921830611,0.21796732,105520.0,105510.0,1.14331105]
["bitfinex","BTCUSD",1748921831079,0.0284298,105520.0,105510.0,1.14331105]
["bitfinex","BTCUSD",1748921831286,0.0284298,105520.0,105510.0,1.1433106]
["bitfinex","BTCUSD",1748921831940,0.0284298,105520.0,105510.0,1.13383337]
["bitfinex","BTCUSD",1748921832156,0.21796732,105520.0,105510.0,1.11487864]
["bitfinex","BTCUSD",1748921832428,0.21796732,105520.0,105510.0,1.12435605]
["bitfinex","BTCUSD",1748921832646,0.21796732,105520.0,105510.0,0.80097179]
["bitfinex","BTCUSD",1748921832867,0.21796732,105520.0,105510.0,1.41399855]
["bitfinex","BTCUSD",1748921833318,0.20849099,105520.0,105510.0,0.53040295]
["bitfinex","BTCUSD",1748921833533,0.22419099,105520.0,105510.0,0.43492295]
["bitfinex","BTCUSD",1748921833786,0.22419099,105520.0,105510.0,0.83620295]
["bitfinex","BTCUSD",1748921834941,0.19901439,105520.0,105510.0,1.15994721]
["bitfinex","BTCUSD",1748921835145,0.19901439,105520.0,105510.0,1.19044721]
["bitfinex","BTCUSD",1748921835986,0.19901439,105520.0,105510.0,1.38948047]
["bitfinex","BTCUSD",1748921837744,0.19901439,105520.0,105510.0,1.07521389]
["bitfinex","BTCUSD",1748921837956,0.19901439,105520.0,105510.0,1.40843565]
["bitfinex","BTCUSD",1748921838791,0.19901439,105520.0,105510.0,0.70835565]
["bitfinex","BTCUSD",1748921839010,0.20849099,105520.0,105510.0,1.11867297]
["bitfinex","BTCUSD",1748921839655,0.20849099,105520.0,105510.0,1.10919565]
["bitfinex","BTCUSD",1748921839862,0.20849099,105520.0,105510.0,1.09971815]
["bitfinex","BTCUSD",1748921840117,0.20849099,105520.0,105510.0,0.77597389]
["bitfinex","BTCUSD",1748921840328,0.19901439,105520.0,105510.0,1.09971815]
["bitfinex","BTCUSD",1748921840953,0.18953752,105520.0,105510.0,0.89100721]
["bitfinex","BTCUSD",1748921841164,0.18953752,105520.0,105510.0,0.59532498]
["bitfinex","BTCUSD",1748921841427,0.18953752,105520.0,105510.0,0.76629621]
["bitfinex","BTCUSD",1748921841644,0.18953752,105520.0,105510.0,0.77577389]
["bitfinex","BTCUSD",1748921841852,0.18953752,105520.0,105510.0,0.78525148]
["bitfinex","BTCUSD",1748921842062,0.19901421,105520.0,105510.0,0.79472889]
["bitfinex","BTCUSD",1748921842278,0.19901421,105520.0,105510.0,0.78525148]
["bitfinex","BTCUSD",1748921843149,0.02842872,105520.0,105510.0,1.10833587]
["bitfinex","BTCUSD",1748921843357,0.04738183,105520.0,105510.0,1.13401301]
["bitfinex","BTCUSD",1748921844655,0.04738246,105520.0,105510.0,1.13401301]
["bitfinex","BTCUSD",1748921844872,0.00947606,105520.0,105510.0,1.44827923]
["bitfinex","BTCUSD",1748921845082,0.00947606,105520.0,105510.0,1.44907923]
["bitfinex","BTCUSD",1748921845317,0.02842908,105520.0,105510.0,1.12533497]
["bitfinex","BTCUSD",1748921846170,0.03790568,105520.0,105510.0,1.12533497]
["bitfinex","BTCUSD",1748921846383,0.1989956,105530.0,105520.0,0.2325079]
["bitfinex","BTCUSD",1748921846384,0.00947526,105530.0,105520.0,0.2325079]
["bitfinex","BTCUSD",1748921846638,0.01895105,105530.0,105520.0,0.68340646]
["bitfinex","BTCUSD",1748921847060,0.02842702,105530.0,105520.0,0.68340646]
["bitfinex","BTCUSD",1748921847470,0.21794684,105530.0,105520.0,0.66445371]
["bitfinex","BTCUSD",1748921847674,0.21894684,105530.0,105520.0,0.6739304]
["bitfinex","BTCUSD",1748921848734,0.20947132,105530.0,105520.0,0.6739304]
["bitfinex","BTCUSD",1748921850587,0.19051956,105530.0,105520.0,0.46543941]
["bitfinex","BTCUSD",1748921850795,0.19051956,105530.0,105520.0,0.85091941]
["bitfinex","BTCUSD",1748921851006,0.19051956,105530.0,105520.0,0.52717515]
["bitfinex","BTCUSD",1748921852592,0.20591956,105530.0,105520.0,0.0958543]
["bitfinex","BTCUSD",1748921852805,0.22141956,105530.0,105520.0,0.4971743]
["bitfinex","BTCUSD",1748921853488,0.22141956,105530.0,105520.0,0.1930143]
["bitfinex","BTCUSD",1748921853699,0.22141956,105530.0,105520.0,0.4970543]
["bitfinex","BTCUSD",1748921856095,0.22141956,105530.0,105520.0,0.1930143]
["bitfinex","BTCUSD",1748921856300,0.22141956,105530.0,105520.0,0.4966543]
["bitfinex","BTCUSD",1748921858715,0.22141956,105530.0,105520.0,0.4963743]
["bitfinex","BTCUSD",1748921859993,0.22141956,105530.0,105520.0,0.1930143]
["bitfinex","BTCUSD",1748921860203,0.22141956,105530.0,105520.0,0.4961343]
["bitfinex","BTCUSD",1748921860623,0.22141956,105530.0,105520.0,0.9053743]
["bitfinex","BTCUSD",1748921861511,0.20591956,105530.0,105520.0,0.9053743]
["bitfinex","BTCUSD",1748921864064,0.20591956,105530.0,105520.0,0.9048543]
["bitfinex","BTCUSD",1748921866599,0.19051956,105530.0,105520.0,0.9048543]
["bitfinex","BTCUSD",1748921870529,0.19051956,105530.0,105520.0,0.9040943]
["bitfinex","BTCUSD",1748921878973,0.19051956,105530.0,105520.0,0.9205943]
["bitfinex","BTCUSD",1748921879144,0.19051956,105530.0,105520.0,0.9367943]
["bitfinex","BTCUSD",1748921879354,0.19051956,105530.0,105520.0,1.26053856]
["bitfinex","BTCUSD",1748921880745,0.19051956,105530.0,105520.0,0.9367943]
["bitfinex","BTCUSD",1748921891580,0.19999553,105530.0,105520.0,1.12633182]
["bitfinex","BTCUSD",1748921892335,0.19999553,105530.0,105520.0,1.13580869]
["bitfinex","BTCUSD",1748921892553,0.20947123,105530.0,105520.0,1.46902955]
["bitfinex","BTCUSD",1748921892974,0.20947123,105530.0,105520.0,1.45955295]
["bitfinex","BTCUSD",1748921893183,0.001,105530.0,105520.0,1.50252324]
["bitfinex","BTCUSD",1748921893392,0.04837762,105530.0,105520.0,1.50252333]
["bitfinex","BTCUSD",1748921893599,0.04837762,105530.0,105520.0,1.493047]
["bitfinex","BTCUSD",1748921893866,0.03890245,105530.0,105520.0,1.50252342]
["bitfinex","BTCUSD",1748921894073,0.01047526,105530.0,105520.0,1.51199966]
["bitfinex","BTCUSD",1748921894285,0.01047534,105530.0,105520.0,1.51199966]
["bitfinex","BTCUSD",1748921894526,0.001,105530.0,105520.0,1.81079966]
["bitfinex","BTCUSD",1748921894946,0.001,105530.0,105520.0,1.83923566]
["bitfinex","BTCUSD",1748921896065,0.02842398,105540.0,105530.0,0.26388724]
["bitfinex","BTCUSD",1748921896306,0.02842398,105540.0,105530.0,0.9822858]
["bitfinex","BTCUSD",1748921896307,0.01894908,105540.0,105530.0,0.9822858]
["bitfinex","BTCUSD",1748921896542,0.02842398,105540.0,105530.0,0.9822858]
["bitfinex","BTCUSD",1748921896778,0.01894908,105540.0,105530.0,0.9822858]
["bitfinex","BTCUSD",1748921897239,0.02842389,105540.0,105530.0,0.9822858]
["bitfinex","BTCUSD",1748921897448,0.02842389,105540.0,105530.0,0.9832858]
["bitfinex","BTCUSD",1748921898702,0.0284238,105540.0,105530.0,0.9832858]
["bitfinex","BTCUSD",1748921899357,0.0284238,105540.0,105530.0,0.9842858]
["bitfinex","BTCUSD",1748921899734,0.0378987,105540.0,105530.0,0.66054154]
["bitfinex","BTCUSD",1748921899939,0.01894908,105540.0,105530.0,0.9842858]
["bitfinex","BTCUSD",1748921900073,0.0284238,105540.0,105530.0,0.9842858]
["bitfinex","BTCUSD",1748921900283,0.01894908,105540.0,105530.0,0.9842858]
["bitfinex","BTCUSD",1748921901114,0.20852984,105550.0,105540.0,0.22299217]
["bitfinex","BTCUSD",1748921901273,0.20852984,105550.0,105540.0,1.05941601]
["bitfinex","BTCUSD",1748921901731,0.20852984,105550.0,105540.0,0.73567175]
["bitfinex","BTCUSD",1748921902354,0.20852984,105550.0,105540.0,0.23773515]
["bitfinex","BTCUSD",1748921902729,0.20005593,105550.0,105540.0,0.53653515]
["bitfinex","BTCUSD",1748921904166,0.20005593,105550.0,105540.0,0.52013515]
["bitfinex","BTCUSD",1748921904386,0.21535593,105550.0,105540.0,0.0958543]
["bitfinex","BTCUSD",1748921904546,0.55410019,105550.0,105540.0,0.4897743]
["bitfinex","BTCUSD",1748921904749,0.23035593,105550.0,105540.0,0.1908943]
["bitfinex","BTCUSD",1748921905149,0.23035593,105550.0,105540.0,0.4897743]
["bitfinex","BTCUSD",1748921907739,0.21535593,105550.0,105540.0,0.4897743]
["bitfinex","BTCUSD",1748921908577,0.21535593,105550.0,105540.0,0.8989343]
["bitfinex","BTCUSD",1748921909011,0.20005593,105550.0,105540.0,0.8989343]
["bitfinex","BTCUSD",1748921910965,0.20005593,105550.0,105540.0,0.9151343]
["bitfinex","BTCUSD",1748921911832,0.20005593,105550.0,105540.0,0.8989343]
["bitfinex","BTCUSD",1748921916236,0.20005593,105550.0,105540.0,0.8976143]
["bitfinex","BTCUSD",1748921916449,0.23235593,105550.0,105540.0,0.8976143]
["bitfinex","BTCUSD",1748921916896,0.21615593,105550.0,105540.0,0.8976143]
["bitfinex","BTCUSD",1748921920120,0.20005593,105550.0,105540.0,0.8976143]
["bitfinex","BTCUSD",1748921920590,0.19005593,105550.0,105540.0,0.8976143]
["bitfinex","BTCUSD",1748921922020,0.19005593,105550.0,105540.0,0.5989343]
["bitfinex","BTCUSD",1748921922218,0.19005593,105550.0,105540.0,0.8976143]
["bitfinex","BTCUSD",1748921924106,0.20525593,105550.0,105540.0,0.8976143]
["bitfinex","BTCUSD",1748921925927,0.19005593,105550.0,105540.0,0.8976143]
["bitfinex","BTCUSD",1748921929547,0.19005593,105550.0,105540.0,0.9139143]
["bitfinex","BTCUSD",1748921930148,0.19005593,105550.0,105540.0,0.8976143]
["bitfinex","BTCUSD",1748921932610,0.19005593,105550.0,105540.0,0.9138143]
["bitfinex","BTCUSD",1748921935969,0.19005593,105550.0,105540.0,0.9137343]
["bitfinex","BTCUSD",1748921939267,0.19005593,105550.0,105540.0,0.5989343]
["bitfinex","BTCUSD",1748921939475,0.19005593,105550.0,105540.0,0.8975343]
["bitfinex","BTCUSD",1748921943297,0.19005593,105550.0,105540.0,0.9137343]
["bitfinex","BTCUSD",1748921943515,0.19005593,105550.0,105540.0,0.9302343]
["bitfinex","BTCUSD",1748921944642,0.19005593,105550.0,105540.0,0.9137343]
["bitfinex","BTCUSD",1748921947560,0.19005593,105550.0,105540.0,0.9288343]
["bitfinex","BTCUSD",1748921949476,0.19005593,105550.0,105540.0,0.9137343]
["bitfinex","BTCUSD",1748921950107,0.19005593,105550.0,105540.0,0.9295343]
["bitfinex","BTCUSD",1748921952631,0.19005593,105550.0,105540.0,0.9137343]
["bitfinex","BTCUSD",1748921953277,0.19005593,105550.0,105540.0,0.9300343]
["bitfinex","BTCUSD",1748921954764,0.19005593,105550.0,105540.0,1.25305409]
["bitfinex","BTCUSD",1748921956570,0.19005593,105550.0,105540.0,1.78452538]
["bitfinex","BTCUSD",1748921956987,0.19005593,105550.0,105540.0,0.93950938]
["bitfinex","BTCUSD",1748921957193,0.18058175,105550.0,105540.0,1.25305409]
["bitfinex","BTCUSD",1748921957615,0.18058175,105550.0,105540.0,0.5375143]
["bitfinex","BTCUSD",1748921957826,0.18058175,105550.0,105540.0,0.9299143]
["bitfinex","BTCUSD",1748921958440,0.18058175,105550.0,105540.0,1.25293409]
["bitfinex","BTCUSD",1748921959038,0.18058175,105550.0,105540.0,0.9299143]
["bitfinex","BTCUSD",1748921969830,0.18058175,105550.0,105540.0,1.25293409]
["bitfinex","BTCUSD",1748921972426,0.18058175,105550.0,105540.0,0.9299143]
["bitfinex","BTCUSD",1748921978050,0.18058175,105550.0,105540.0,1.25293409]
["bitfinex","BTCUSD",1748921978465,0.18058175,105550.0,105540.0,1.57595388]
["bitfinex","BTCUSD",1748921978714,0.18058175,105550.0,105540.0,0.9299143]
["bitfinex","BTCUSD",1748921978943,0.18058175,105550.0,105540.0,1.79894623]
["bitfinex","BTCUSD",1748921978944,0.01047382,105550.0,105540.0,1.79894623]
["bitfinex","BTCUSD",1748921979189,0.01047382,105550.0,105540.0,1.80842077]
["bitfinex","BTCUSD",1748921979190,0.22837929,105550.0,105540.0,1.80842077]
["bitfinex","BTCUSD",1748921979397,0.0294211,105550.0,105540.0,2.11669522]
["bitfinex","BTCUSD",1748921979597,0.0388951,105550.0,105540.0,2.11669522]
["bitfinex","BTCUSD",1748921980236,0.0294211,105550.0,105540.0,2.11669522]
["bitfinex","BTCUSD",1748921980447,0.02942101,105550.0,105540.0,2.11669522]
["bitfinex","BTCUSD",1748921981057,0.02842101,105550.0,105540.0,2.11769522]
["bitfinex","BTCUSD",1748921981260,0.02842101,105550.0,105540.0,1.79452769]
["bitfinex","BTCUSD",1748921981467,0.02842101,105550.0,105540.0,1.79552769]
["bitfinex","BTCUSD",1748921983468,0.03789492,105550.0,105540.0,1.79552769]
["bitfinex","BTCUSD",1748921983894,0.02842101,105550.0,105540.0,1.49672769]
["bitfinex","BTCUSD",1748921985384,0.03789501,105550.0,105540.0,1.49672769]
["bitfinex","BTCUSD",1748921985785,0.02842101,105550.0,105540.0,1.49672769]
["bitfinex","BTCUSD",1748921987136,0.03789501,105550.0,105540.0,1.49672769]
["bitfinex","BTCUSD",1748921987474,0.03789501,105550.0,105540.0,1.49656769]
["bitfinex","BTCUSD",1748921988204,0.02842101,105550.0,105540.0,1.49656769]
["bitfinex","BTCUSD",1748921988420,0.03789501,105550.0,105540.0,1.17369564]
["bitfinex","BTCUSD",1748921988668,0.02842101,105550.0,105540.0,1.49656769]
["bitfinex","BTCUSD",1748921990970,0.03789501,105550.0,105540.0,1.49656769]
["bitfinex","BTCUSD",1748921991779,0.02842101,105550.0,105540.0,1.49656769]
["bitfinex","BTCUSD",1748921991985,0.03789501,105550.0,105540.0,1.49656769]
["bitfinex","BTCUSD",1748921992318,0.02842101,105550.0,105540.0,1.49656769]
["bitfinex","BTCUSD",1748921993551,0.03789501,105550.0,105540.0,1.49656769]
["bitfinex","BTCUSD",1748921993861,0.03789492,105550.0,105540.0,1.49656769]
["bitfinex","BTCUSD",1748921994481,0.03789492,105550.0,105540.0,1.17369564]
["bitfinex","BTCUSD",1748921994684,0.03789492,105550.0,105540.0,1.49656769]
["bitfinex","BTCUSD",1748921995091,0.03789492,105550.0,105540.0,1.52499869]
["bitfinex","BTCUSD",1748921995587,0.03789492,105550.0,105540.0,1.82379869]
["bitfinex","BTCUSD",1748921996649,0.04736892,105550.0,105540.0,1.82379869]
["bitfinex","BTCUSD",1748921997460,0.03789492,105550.0,105540.0,1.82379869]
["bitfinex","BTCUSD",1748921997899,0.02842101,105550.0,105540.0,1.82379869]
["bitfinex","BTCUSD",1748921999792,0.18953495,105570.0,105560.0,0.04137328]
["bitfinex","BTCUSD",1748922000010,0.18953495,105570.0,105560.0,0.75222033]
["bitfinex","BTCUSD",1748922000247,0.18953495,105570.0,105560.0,1.06561937]
["bitfinex","BTCUSD",1748922000457,0.18953495,105570.0,105560.0,1.07509247]
["bitfinex","BTCUSD",1748922000679,0.18953495,105570.0,105560.0,0.86668048]
["bitfinex","BTCUSD",1748922000891,0.18953495,105570.0,105560.0,0.54380843]
["bitfinex","BTCUSD",1748922001099,0.19068005,105570.0,105560.0,0.53433515]
["bitfinex","BTCUSD",1748922001309,0.19068005,105570.0,105560.0,0.54380843]
["bitfinex","BTCUSD",1748922002197,0.19068005,105570.0,105560.0,0.53433515]
["bitfinex","BTCUSD",1748922002403,0.19063606,105570.0,105560.0,0.53433515]
["bitfinex","BTCUSD",1748922002614,0.19063606,105570.0,105560.0,0.51893515]
["bitfinex","BTCUSD",1748922003260,0.19063606,105570.0,105560.0,0.84178786]
["bitfinex","BTCUSD",1748922003471,0.20010835,105570.0,105560.0,1.05642675]
["bitfinex","BTCUSD",1748922004909,0.20010835,105570.0,105560.0,1.06589985]
["bitfinex","BTCUSD",1748922006881,0.20010835,105570.0,105560.0,1.47497985]
["bitfinex","BTCUSD",1748922007495,0.20010835,105570.0,105560.0,1.46550675]
["bitfinex","BTCUSD",1748922007694,0.20010835,105570.0,105560.0,1.26656786]
["bitfinex","BTCUSD",1748922007930,0.20010835,105570.0,105560.0,1.26732786]
["bitfinex","BTCUSD",1748922008127,0.19063606,105570.0,105560.0,0.5986943]
["bitfinex","BTCUSD",1748922008333,0.19063606,105570.0,105560.0,0.8976943]
["bitfinex","BTCUSD",1748922008542,0.20653606,105570.0,105560.0,0.8976943]
["bitfinex","BTCUSD",1748922009155,0.20653606,105570.0,105560.0,0.8980543]
["bitfinex","BTCUSD",1748922010624,0.20653606,105570.0,105560.0,1.22090701]
["bitfinex","BTCUSD",1748922012098,0.20653606,105570.0,105560.0,0.8980543]
["bitfinex","BTCUSD",1748922012099,0.19063606,105570.0,105560.0,0.8980543]
["bitfinex","BTCUSD",1748922012708,0.19063606,105570.0,105560.0,1.25260701]
["bitfinex","BTCUSD",1748922016696,0.20953716,105570.0,105560.0,1.46608675]
["bitfinex","BTCUSD",1748922016901,0.20953716,105570.0,105560.0,1.47555985]
["bitfinex","BTCUSD",1748922017347,0.20953716,105570.0,105560.0,1.48503286]
["bitfinex","BTCUSD",1748922017730,0.20953716,105570.0,105560.0,1.15270714]
["bitfinex","BTCUSD",1748922018063,0.20853716,105570.0,105560.0,1.14423404]
["bitfinex","BTCUSD",1748922018246,0.20853716,105570.0,105560.0,1.46708675]
["bitfinex","BTCUSD",1748922018453,0.19906514,105570.0,105560.0,1.46708675]
["bitfinex","BTCUSD",1748922021363,0.19906514,105570.0,105560.0,1.45761356]
["bitfinex","BTCUSD",1748922021577,0.19906514,105570.0,105560.0,1.46708684]
["bitfinex","BTCUSD",1748922022881,0.19906514,105570.0,105560.0,0.55217515]
["bitfinex","BTCUSD",1748922022882,0.18959285,105570.0,105560.0,0.55217515]
["bitfinex","BTCUSD",1748922023105,0.18959285,105570.0,105560.0,0.91295515]
["bitfinex","BTCUSD",1748922023315,0.20469285,105570.0,105560.0,0.91295515]
["bitfinex","BTCUSD",1748922023517,0.18959285,105570.0,105560.0,1.23580786]
["bitfinex","BTCUSD",1748922025624,0.18959285,105570.0,105560.0,1.25120786]
["bitfinex","BTCUSD",1748922026028,0.18959285,105570.0,105560.0,1.26650786]
["bitfinex","BTCUSD",1748922026649,0.54394556,105570.0,105560.0,0.5059343]
["bitfinex","BTCUSD",1748922026860,0.54394556,105570.0,105560.0,0.8984143]
["bitfinex","BTCUSD",1748922027098,1.20679827,105570.0,105560.0,0.0968543]
["bitfinex","BTCUSD",1748922027315,1.20679827,105570.0,105560.0,0.1910543]
["bitfinex","BTCUSD",1748922027521,1.20679827,105570.0,105560.0,0.4893343]
["bitfinex","BTCUSD",1748922027942,1.20679827,105570.0,105560.0,0.3952143]
["bitfinex","BTCUSD",1748922028193,1.20679827,105570.0,105560.0,0.3942143]
["bitfinex","BTCUSD",1748922028378,1.20879827,105570.0,105560.0,0.3942143]
["bitfinex","BTCUSD",1748922028849,1.21179827,105570.0,105560.0,0.3942143]
["bitfinex","BTCUSD",1748922029061,0.88894556,105570.0,105560.0,0.3942143]
["bitfinex","BTCUSD",1748922029276,0.8891264,105570.0,105560.0,0.3941343]
["bitfinex","BTCUSD",1748922038370,1.21215995,105570.0,105560.0,0.3941343]
["bitfinex","BTCUSD",1748922039373,0.8891264,105570.0,105560.0,0.3941343]
["bitfinex","BTCUSD",1748922039590,0.56609285,105570.0,105560.0,0.3941343]
["bitfinex","BTCUSD",1748922040076,0.8891264,105570.0,105560.0,0.0958543]
["bitfinex","BTCUSD",1748922040287,0.8891264,105570.0,105560.0,0.4878943]
["bitfinex","BTCUSD",1748922049199,0.88910157,105570.0,105560.0,0.4878943]
["bitfinex","BTCUSD",1748922050297,1.21211029,105570.0,105560.0,0.4878943]
["bitfinex","BTCUSD",1748922051927,0.88910157,105570.0,105560.0,0.4878943]
["bitfinex","BTCUSD",1748922052793,1.21211029,105570.0,105560.0,0.4878943]
["bitfinex","BTCUSD",1748922053861,0.56609285,105570.0,105560.0,0.4878943]
["bitfinex","BTCUSD",1748922054075,1.21211029,105570.0,105560.0,0.4878943]
["bitfinex","BTCUSD",1748922057379,0.88910157,105570.0,105560.0,0.4878943]
["bitfinex","BTCUSD",1748922057594,0.87290157,105570.0,105560.0,0.4878943]
["bitfinex","BTCUSD",1748922059778,0.54989285,105570.0,105560.0,0.4878943]
["bitfinex","BTCUSD",1748922060032,0.87290157,105570.0,105560.0,0.4878943]
["bitfinex","BTCUSD",1748922061519,0.54989285,105570.0,105560.0,0.4878943]
["bitfinex","BTCUSD",1748922061732,0.87290157,105570.0,105560.0,0.4878943]
["bitfinex","BTCUSD",1748922062369,1.19591029,105570.0,105560.0,0.4878543]
["bitfinex","BTCUSD",1748922063022,0.87290157,105570.0,105560.0,0.4878543]
["bitfinex","BTCUSD",1748922063251,1.19591029,105570.0,105560.0,0.4878543]
["bitfinex","BTCUSD",1748922066899,1.18061029,105570.0,105560.0,0.4878543]
["bitfinex","BTCUSD",1748922067885,1.19691029,105570.0,105560.0,0.4878543]
["bitfinex","BTCUSD",1748922073572,1.19691029,105570.0,105560.0,0.4877743]
["bitfinex","BTCUSD",1748922075666,1.18061029,105570.0,105560.0,0.4877743]
["bitfinex","BTCUSD",1748922075952,0.85760157,105570.0,105560.0,0.4877743]
["bitfinex","BTCUSD",1748922076920,0.53459285,105570.0,105560.0,0.4877743]
["bitfinex","BTCUSD",1748922077122,0.85760157,105570.0,105560.0,0.4877743]
["bitfinex","BTCUSD",1748922080608,0.85760157,105570.0,105560.0,0.5031743]
["bitfinex","BTCUSD",1748922083014,0.85755137,105570.0,105560.0,0.5031743]
["bitfinex","BTCUSD",1748922084293,1.18056009,105570.0,105560.0,0.4877743]
["bitfinex","BTCUSD",1748922084661,1.18056009,105570.0,105560.0,0.4877343]
["bitfinex","BTCUSD",1748922088765,1.18056009,105570.0,105560.0,0.4876943]
["bitfinex","BTCUSD",1748922091128,1.18056009,105570.0,105560.0,0.5040943]
["bitfinex","BTCUSD",1748922092755,1.18056009,105570.0,105560.0,0.4876943]
["bitfinex","BTCUSD",1748922093712,1.18056009,105570.0,105560.0,0.1895343]
["bitfinex","BTCUSD",1748922093924,0.0094749,105540.0,105530.0,0.12588]
["bitfinex","BTCUSD",1748922094151,0.19897651,105540.0,105530.0,0.2217343]
["bitfinex","BTCUSD",1748922094348,0.84499395,105540.0,105530.0,0.1280543]
["bitfinex","BTCUSD",1748922094565,1.54936893,105540.0,105530.0,0.0958543]
["bitfinex","BTCUSD",1748922094785,1.64188015,105540.0,105530.0,0.0958543]
["bitfinex","BTCUSD",1748922095005,0.53899535,105530.0,105520.0,0.09368]
["bitfinex","BTCUSD",1748922095201,0.19901421,105520.0,105510.0,0.48612378]
["bitfinex","BTCUSD",1748922095413,0.19901421,105520.0,105510.0,0.97377808]
["bitfinex","BTCUSD",1748922095657,0.52232336,105520.0,105510.0,0.97377808]
["bitfinex","BTCUSD",1748922095863,0.52232336,105520.0,105510.0,0.58197808]
["bitfinex","BTCUSD",1748922096085,0.52232336,105520.0,105510.0,0.97377808]
["bitfinex","BTCUSD",1748922096502,0.50832336,105520.0,105510.0,0.58245968]
["bitfinex","BTCUSD",1748922096711,0.51780005,105520.0,105510.0,0.97425968]
["bitfinex","BTCUSD",1748922097594,0.51780005,105520.0,105510.0,0.97525968]
["bitfinex","BTCUSD",1748922097802,0.1944909,105520.0,105510.0,0.98460081]
["bitfinex","BTCUSD",1748922098003,0.51780005,105520.0,105510.0,0.98460081]
["bitfinex","BTCUSD",1748922098208,0.51780005,105520.0,105510.0,0.97525968]
["bitfinex","BTCUSD",1748922100578,0.51780005,105520.0,105510.0,1.00705968]
["bitfinex","BTCUSD",1748922101333,0.51780005,105520.0,105510.0,0.99155968]
["bitfinex","BTCUSD",1748922103654,0.50380005,105520.0,105510.0,0.59975968]
["bitfinex","BTCUSD",1748922103856,0.50380005,105520.0,105510.0,0.99151968]
["bitfinex","BTCUSD",1748922104741,0.50380005,105520.0,105510.0,0.8982959]
["bitfinex","BTCUSD",1748922106231,0.50380005,105520.0,105510.0,0.5064959]
["bitfinex","BTCUSD",1748922106438,0.50380005,105520.0,105510.0,0.8982559]
["bitfinex","BTCUSD",1748922106639,0.51910005,105520.0,105510.0,0.5042816]
["bitfinex","BTCUSD",1748922106884,0.53440005,105520.0,105510.0,0.8024016]
["bitfinex","BTCUSD",1748922108655,0.51910005,105520.0,105510.0,0.8024016]
["bitfinex","BTCUSD",1748922109444,0.51910005,105520.0,105510.0,0.4106416]
["bitfinex","BTCUSD",1748922109655,0.51910005,105520.0,105510.0,0.8024016]
["bitfinex","BTCUSD",1748922109850,0.51910005,105520.0,105510.0,0.4106416]
["bitfinex","BTCUSD",1748922110034,0.51910005,105520.0,105510.0,0.8024016]
["bitfinex","BTCUSD",1748922112519,0.51910005,105520.0,105510.0,0.4106416]
["bitfinex","BTCUSD",1748922112727,0.51910005,105520.0,105510.0,0.8024016]
["bitfinex","BTCUSD",1748922114181,0.51910005,105520.0,105510.0,0.5042816]
["bitfinex","BTCUSD",1748922114484,0.51910005,105520.0,105510.0,0.8024016]
["bitfinex","BTCUSD",1748922115841,0.50380005,105520.0,105510.0,0.8024016]
["bitfinex","BTCUSD",1748922116251,0.1804909,105520.0,105510.0,0.8024016]
["bitfinex","BTCUSD",1748922116459,0.50380005,105520.0,105510.0,0.8024016]
["bitfinex","BTCUSD",1748922117293,0.82713484,105520.0,105510.0,0.8024016]
["bitfinex","BTCUSD",1748922120800,0.82713484,105520.0,105510.0,0.3932416]
["bitfinex","BTCUSD",1748922122177,0.1804909,105520.0,105510.0,0.1294359]
["bitfinex","BTCUSD",1748922122379,0.50381287,105520.0,105510.0,0.5211559]
["bitfinex","BTCUSD",1748922124694,0.82713484,105520.0,105510.0,0.5211559]
["bitfinex","BTCUSD",1748922125317,0.50377127,105520.0,105510.0,0.5211559]
["bitfinex","BTCUSD",1748922133389,0.84377127,105520.0,105510.0,0.5211559]
["bitfinex","BTCUSD",1748922143953,0.5204909,105520.0,105510.0,0.5211559]
["bitfinex","BTCUSD",1748922144153,0.84377127,105520.0,105510.0,0.5211559]
["bitfinex","BTCUSD",1748922145412,1.1670623,105520.0,105510.0,0.5211559]
["bitfinex","BTCUSD",1748922148381,0.8437766,105520.0,105510.0,0.5211559]
["bitfinex","BTCUSD",1748922148728,1.1670623,105520.0,105510.0,0.5211559]
["bitfinex","BTCUSD",1748922160206,1.1670623,105520.0,105510.0,0.4887359]
["bitfinex","BTCUSD",1748922161386,1.1670623,105520.0,105510.0,0.5039359]
["bitfinex","BTCUSD",1748922161795,1.1670623,105520.0,105510.0,0.5204359]
["bitfinex","BTCUSD",1748922162204,0.8437766,105520.0,105510.0,0.5204359]
["bitfinex","BTCUSD",1748922165093,0.5204909,105520.0,105510.0,0.5204359]
["bitfinex","BTCUSD",1748922165297,0.8437766,105520.0,105510.0,0.5204359]
["bitfinex","BTCUSD",1748922167706,1.1670623,105520.0,105510.0,0.5204359]
["bitfinex","BTCUSD",1748922175470,1.1670623,105520.0,105510.0,0.5202759]
["bitfinex","BTCUSD",1748922182939,0.8270623,105520.0,105510.0,0.5202759]
["bitfinex","BTCUSD",1748922192961,0.8270623,105520.0,105510.0,0.5200759]
["bitfinex","BTCUSD",1748922194340,0.1804909,105520.0,105510.0,0.5200759]
["bitfinex","BTCUSD",1748922194858,0.5037766,105520.0,105510.0,0.5200759]
["bitfinex","BTCUSD",1748922196436,0.8270623,105520.0,105510.0,0.5200759]
["bitfinex","BTCUSD",1748922197957,0.1804909,105520.0,105510.0,0.5200759]
["bitfinex","BTCUSD",1748922198178,0.5037766,105520.0,105510.0,0.5200759]
["bitfinex","BTCUSD",1748922198390,0.8270623,105520.0,105510.0,0.5200759]
["bitfinex","BTCUSD",1748922203151,0.8270623,105520.0,105510.0,0.5199959]
["bitfinex","BTCUSD",1748922205146,0.8270623,105520.0,105510.0,0.2226759]
["bitfinex","BTCUSD",1748922205354,0.8270623,105520.0,105510.0,0.5199559]
["bitfinex","BTCUSD",1748922215550,0.1804909,105520.0,105510.0,0.5199559]
["bitfinex","BTCUSD",1748922215774,0.8270623,105520.0,105510.0,0.5199559]
["bitfinex","BTCUSD",1748922219724,0.8270623,105520.0,105510.0,0.2226759]
["bitfinex","BTCUSD",1748922219931,0.8270623,105520.0,105510.0,0.5197959]
["bitfinex","BTCUSD",1748922224268,0.5037766,105520.0,105510.0,0.5197959]
["bitfinex","BTCUSD",1748922227261,0.8270623,105520.0,105510.0,0.5197959]
["bitfinex","BTCUSD",1748922227647,1.1670623,105520.0,105510.0,0.5197959]
["bitfinex","BTCUSD",1748922228953,0.8437766,105520.0,105510.0,0.5197959]
["bitfinex","BTCUSD",1748922231561,0.5204909,105520.0,105510.0,0.5197959]
["bitfinex","BTCUSD",1748922231785,0.8437766,105520.0,105510.0,0.5197959]
["bitfinex","BTCUSD",1748922244555,0.5037766,105520.0,105510.0,0.5197959]
["bitfinex","BTCUSD",1748922246547,0.5037766,105520.0,105510.0,0.2226759]
["bitfinex","BTCUSD",1748922246756,0.8270623,105520.0,105510.0,0.5029359]
["bitfinex","BTCUSD",1748922247941,0.5037766,105520.0,105510.0,0.5179359]
["bitfinex","BTCUSD",1748922254520,0.1804909,105520.0,105510.0,0.5179359]
["bitfinex","BTCUSD",1748922254729,0.1804909,105520.0,105510.0,1.11721855]
["bitfinex","BTCUSD",1748922254730,0.1899675,105520.0,105510.0,1.11721855]
["bitfinex","BTCUSD",1748922254970,0.01895329,105520.0,105510.0,1.14971431]
["bitfinex","BTCUSD",1748922255174,0.21796759,105520.0,105510.0,1.14023699]
["bitfinex","BTCUSD",1748922255566,0.21796759,105520.0,105510.0,1.1497144]
["bitfinex","BTCUSD",1748922255773,0.21796759,105520.0,105510.0,1.1487144]
["bitfinex","BTCUSD",1748922255984,0.20849099,105520.0,105510.0,1.13923699]
["bitfinex","BTCUSD",1748922256204,0.20849099,105520.0,105510.0,1.14123699]
["bitfinex","BTCUSD",1748922256424,0.20849099,105520.0,105510.0,1.1317594]
["bitfinex","BTCUSD",1748922257040,0.20849099,105520.0,105510.0,1.1327594]
["bitfinex","BTCUSD",1748922257767,0.20849099,105520.0,105510.0,1.14223681]
["bitfinex","BTCUSD",1748922257968,0.20849099,105520.0,105510.0,1.14223699]
["bitfinex","BTCUSD",1748922258424,0.20849099,105520.0,105510.0,1.15171449]
["bitfinex","BTCUSD",1748922259015,0.1990143,105520.0,105510.0,1.15171449]
["bitfinex","BTCUSD",1748922259755,0.1990143,105520.0,105510.0,1.1611919]
["bitfinex","BTCUSD",1748922259941,0.20849081,105520.0,105510.0,1.1611919]
["bitfinex","BTCUSD",1748922261109,0.1990143,105520.0,105510.0,0.81895129]
["bitfinex","BTCUSD",1748922261315,0.1990143,105520.0,105510.0,1.06527321]
["bitfinex","BTCUSD",1748922263507,0.1990143,105520.0,105510.0,1.05579562]
["bitfinex","BTCUSD",1748922264341,0.18953752,105520.0,105510.0,1.05579571]
["bitfinex","BTCUSD",1748922264744,0.18953752,105520.0,105510.0,1.06527339]
["bitfinex","BTCUSD",1748922265576,0.18953752,105520.0,105510.0,1.07475098]
["bitfinex","BTCUSD",1748922266057,0.18953752,105520.0,105510.0,0.86624022]
["bitfinex","BTCUSD",1748922267708,0.18953752,105520.0,105510.0,1.05579571]
["bitfinex","BTCUSD",1748922268041,0.18953752,105520.0,105510.0,1.06527339]
["bitfinex","BTCUSD",1748922268488,0.51282322,105520.0,105510.0,0.0993359]
["bitfinex","BTCUSD",1748922268692,0.51282322,105520.0,105510.0,0.4884959]
["bitfinex","BTCUSD",1748922268843,0.86720892,105520.0,105510.0,0.1920559]
["bitfinex","BTCUSD",1748922269045,0.86720892,105520.0,105510.0,0.48794779]
["bitfinex","BTCUSD",1748922269791,0.86720892,105520.0,105510.0,0.09882779]
["bitfinex","BTCUSD",1748922269995,0.86720892,105520.0,105510.0,0.48794779]
["bitfinex","BTCUSD",1748922270169,0.86720892,105520.0,105510.0,0.48694779]
["bitfinex","BTCUSD",1748922270371,0.86720892,105520.0,105510.0,0.48494779]
["bitfinex","BTCUSD",1748922271642,0.85720892,105520.0,105510.0,0.48494779]
["bitfinex","BTCUSD",1748922272070,0.85720892,105520.0,105510.0,0.09582779]
["bitfinex","BTCUSD",1748922272293,0.51782322,105520.0,105510.0,0.48494779]
["bitfinex","BTCUSD",1748922272519,0.84110892,105520.0,105510.0,0.48494779]
["bitfinex","BTCUSD",1748922272939,0.17953752,105520.0,105510.0,0.48494779]
["bitfinex","BTCUSD",1748922273113,0.50282322,105520.0,105510.0,0.48494779]
["bitfinex","BTCUSD",1748922274306,0.50282322,105520.0,105510.0,0.48490779]
["bitfinex","BTCUSD",1748922281822,0.82610892,105520.0,105510.0,0.48490779]
["bitfinex","BTCUSD",1748922283162,0.82610892,105520.0,105510.0,0.18854779]
["bitfinex","BTCUSD",1748922283355,0.82610892,105520.0,105510.0,0.48482779]
["bitfinex","BTCUSD",1748922283356,0.84230892,105520.0,105510.0,0.48482779]
["bitfinex","BTCUSD",1748922285734,0.81430892,105520.0,105510.0,0.48482779]
["bitfinex","BTCUSD",1748922286734,0.79810892,105520.0,105510.0,0.48482779]
["bitfinex","BTCUSD",1748922289159,0.85278731,105540.0,105510.0,0.48482779]
["bitfinex","BTCUSD",1748922289160,0.00947481,105540.0,105530.0,0.22457141]
["bitfinex","BTCUSD",1748922289388,0.02842353,105540.0,105530.0,0.34049068]
["bitfinex","BTCUSD",1748922289603,0.04737342,105540.0,105530.0,1.13893595]
["bitfinex","BTCUSD",1748922289816,0.03789834,105540.0,105530.0,1.15788726]
["bitfinex","BTCUSD",1748922290024,0.03789897,105540.0,105530.0,1.14841165]
["bitfinex","BTCUSD",1748922290237,0.22740058,105540.0,105530.0,1.13893595]
["bitfinex","BTCUSD",1748922290460,0.22740058,105540.0,105530.0,1.13993595]
["bitfinex","BTCUSD",1748922290692,0.22740058,105540.0,105530.0,1.14941183]
["bitfinex","BTCUSD",1748922290915,0.21792604,105540.0,105530.0,1.13993604]
["bitfinex","BTCUSD",1748922291360,0.20845132,105540.0,105530.0,1.13046016]
["bitfinex","BTCUSD",1748922291989,0.20845132,105540.0,105530.0,1.13146016]
["bitfinex","BTCUSD",1748922292421,0.20845132,105540.0,105530.0,1.12198419]
["bitfinex","BTCUSD",1748922292845,0.20845132,105540.0,105530.0,1.14093604]
["bitfinex","BTCUSD",1748922292846,0.17845132,105540.0,105530.0,1.14093604]
["bitfinex","BTCUSD",1748922293315,0.19740103,105540.0,105530.0,1.15013555]
["bitfinex","BTCUSD",1748922293599,0.01894971,105540.0,105530.0,1.15961125]
["bitfinex","BTCUSD",1748922293808,0.02842479,105540.0,105530.0,1.15013555]
["bitfinex","BTCUSD",1748922294023,0.02842479,105540.0,105530.0,1.15961125]
["bitfinex","BTCUSD",1748922294499,0.01894971,105540.0,105530.0,1.15961125]
["bitfinex","BTCUSD",1748922295115,0.01894971,105540.0,105530.0,1.15961089]
["bitfinex","BTCUSD",1748922297000,0.0284247,105540.0,105530.0,1.15013528]
["bitfinex","BTCUSD",1748922297468,0.0284247,105540.0,105530.0,1.17866046]
["bitfinex","BTCUSD",1748922297955,0.00947454,105540.0,105530.0,1.18913598]
["bitfinex","BTCUSD",1748922298186,0.02842173,105550.0,105540.0,0.24561745]
["bitfinex","BTCUSD",1748922298393,0.0473691,105550.0,105540.0,1.08319607]
["bitfinex","BTCUSD",1748922298761,0.0473691,105550.0,105540.0,1.07372117]
["bitfinex","BTCUSD",1748922298947,0.03789492,105550.0,105540.0,1.08319607]
["bitfinex","BTCUSD",1748922299147,0.21790556,105550.0,105540.0,1.06424618]
["bitfinex","BTCUSD",1748922299376,0.20843174,105550.0,105540.0,1.45272618]
["bitfinex","BTCUSD",1748922299783,0.20843174,105550.0,105540.0,1.45372618]
["bitfinex","BTCUSD",1748922300357,0.20843174,105550.0,105540.0,1.27475685]
["bitfinex","BTCUSD",1748922301162,0.21790538,105550.0,105540.0,1.46425846]
["bitfinex","BTCUSD",1748922301368,0.02842173,105550.0,105540.0,1.47373345]
["bitfinex","BTCUSD",1748922301569,0.02842083,105550.0,105540.0,1.50215743]
["bitfinex","BTCUSD",1748922302010,0.02842083,105550.0,105540.0,1.51163197]
["bitfinex","BTCUSD",1748922302229,0.02842083,105550.0,105540.0,1.50215743]
["bitfinex","BTCUSD",1748922302393,0.03789474,105550.0,105540.0,1.50215752]
["bitfinex","BTCUSD",1748922302819,0.03789474,105550.0,105540.0,1.51163197]
["bitfinex","BTCUSD",1748922303114,0.02842083,105550.0,105540.0,1.51163197]
["bitfinex","BTCUSD",1748922303324,0.36842083,105550.0,105540.0,1.18862255]
["bitfinex","BTCUSD",1748922303522,0.36842083,105550.0,105540.0,1.51163197]
["bitfinex","BTCUSD",1748922304533,0.03789492,105550.0,105540.0,1.50215752]
["bitfinex","BTCUSD",1748922305453,0.03789492,105550.0,105540.0,1.51163197]
["bitfinex","BTCUSD",1748922306864,0.22737857,105550.0,105540.0,1.49268298]
["bitfinex","BTCUSD",1748922307082,0.0473691,105550.0,105540.0,1.51163215]
["bitfinex","BTCUSD",1748922307645,0.03789483,105550.0,105540.0,1.51163161]
["bitfinex","BTCUSD",1748922308474,0.04736892,105550.0,105540.0,1.51163161]
["bitfinex","BTCUSD",1748922308927,0.04736973,105550.0,105540.0,1.50215716]
["bitfinex","BTCUSD",1748922309332,0.02842191,105550.0,105540.0,1.49268262]
["bitfinex","BTCUSD",1748922309998,0.02842191,105550.0,105540.0,1.50215716]
["bitfinex","BTCUSD",1748922310335,0.03789609,105550.0,105540.0,1.50215716]
["bitfinex","BTCUSD",1748922310910,0.02842191,105550.0,105540.0,1.49268262]
["bitfinex","BTCUSD",1748922311119,0.02842191,105550.0,105540.0,1.50215707]
["bitfinex","BTCUSD",1748922311344,0.02842191,105550.0,105540.0,1.49268262]
["bitfinex","BTCUSD",1748922311544,0.02842191,105550.0,105540.0,1.50015716]
["bitfinex","BTCUSD",1748922312033,0.02842191,105550.0,105540.0,1.50215716]
["bitfinex","BTCUSD",1748922312244,0.02842191,105550.0,105540.0,1.48320799]
["bitfinex","BTCUSD",1748922312448,0.02842191,105550.0,105540.0,1.49068262]
["bitfinex","BTCUSD",1748922312650,0.02842191,105550.0,105540.0,1.49468262]
["bitfinex","BTCUSD",1748922312865,0.03789609,105550.0,105540.0,1.49868262]
["bitfinex","BTCUSD",1748922313042,0.03789609,105550.0,105540.0,1.50815716]
["bitfinex","BTCUSD",1748922313265,0.03789609,105550.0,105540.0,1.50415716]
["bitfinex","BTCUSD",1748922313491,0.03789609,105550.0,105540.0,1.50915716]
["bitfinex","BTCUSD",1748922314447,0.22737974,105550.0,105540.0,1.48073354]
["bitfinex","BTCUSD",1748922314672,0.21790592,105550.0,105540.0,1.49020835]
["bitfinex","BTCUSD",1748922315116,0.21790592,105550.0,105540.0,1.48073354]
["bitfinex","BTCUSD",1748922315299,0.20843192,105550.0,105540.0,1.49020853]
["bitfinex","BTCUSD",1748922315536,0.20843192,105550.0,105540.0,1.50915806]
["bitfinex","BTCUSD",1748922315950,0.20843192,105550.0,105540.0,1.51863269]
["bitfinex","BTCUSD",1748922317276,0.20843192,105550.0,105540.0,1.50915806]
["bitfinex","BTCUSD",1748922317512,0.01894827,105550.0,105540.0,1.5186326]
["bitfinex","BTCUSD",1748922317723,0.01894827,105550.0,105540.0,1.51863269]
["bitfinex","BTCUSD",1748922318404,0.01894827,105550.0,105540.0,1.51863215]
["bitfinex","BTCUSD",1748922319463,0.20843192,105550.0,105540.0,1.49968298]
["bitfinex","BTCUSD",1748922319680,0.20843192,105550.0,105540.0,1.50915761]
["bitfinex","BTCUSD",1748922319894,0.01894827,105550.0,105540.0,1.51863215]
["bitfinex","BTCUSD",1748922320100,0.03789546,105550.0,105540.0,1.51863161]
["bitfinex","BTCUSD",1748922320516,0.20842759,105560.0,105550.0,0.25427277]
["bitfinex","BTCUSD",1748922320737,0.20842759,105560.0,105550.0,0.67313649]
["bitfinex","BTCUSD",1748922321609,0.20842759,105560.0,105550.0,0.67513649]
["bitfinex","BTCUSD",1748922321815,0.20891032,105560.0,105550.0,0.67513649]
["bitfinex","BTCUSD",1748922322997,0.20891032,105560.0,105550.0,0.67913649]
["bitfinex","BTCUSD",1748922323835,0.20891032,105560.0,105550.0,0.68861031]
["bitfinex","BTCUSD",1748922324184,0.20891032,105560.0,105550.0,0.68861049]
["bitfinex","BTCUSD",1748922324389,0.20891032,105560.0,105550.0,0.6980844]
["bitfinex","BTCUSD",1748922324620,0.20891032,105560.0,105550.0,0.67913649]
["bitfinex","BTCUSD",1748922324896,0.20891032,105560.0,105550.0,0.68861049]
["bitfinex","BTCUSD",1748922325106,0.20891032,105560.0,105550.0,0.76190231]
["bitfinex","BTCUSD",1748922326467,0.20891032,105560.0,105550.0,0.75242822]
["bitfinex","BTCUSD",1748922326941,0.19943731,105560.0,105550.0,0.75242822]
["bitfinex","BTCUSD",1748922327158,0.19943731,105560.0,105550.0,0.7619024]
["bitfinex","BTCUSD",1748922328402,0.20889409,105560.0,105550.0,0.77137649]
["bitfinex","BTCUSD",1748922328615,0.20889409,105560.0,105550.0,0.7619024]
["bitfinex","BTCUSD",1748922329581,0.19942153,105560.0,105550.0,0.56294457]
["bitfinex","BTCUSD",1748922330028,0.19942153,105560.0,105550.0,1.45706822]
["bitfinex","BTCUSD",1748922330244,0.19942153,105560.0,105550.0,1.46654231]
["bitfinex","BTCUSD",1748922330462,0.20889436,105560.0,105550.0,1.4665424]
["bitfinex","BTCUSD",1748922330684,0.19942153,105560.0,105550.0,0.94457515]
["bitfinex","BTCUSD",1748922330903,0.19942153,105560.0,105550.0,1.45706822]
["bitfinex","BTCUSD",1748922331988,0.19942153,105560.0,105550.0,1.26758457]
["bitfinex","BTCUSD",1748922332181,0.17669887,105560.0,105550.0,1.4665424]
["bitfinex","BTCUSD",1748922333062,0.18617197,105560.0,105550.0,1.4665424]
["bitfinex","BTCUSD",1748922333283,0.18617197,105560.0,105550.0,1.45706822]
["bitfinex","BTCUSD",1748922333497,0.18617197,105560.0,105550.0,1.4665424]
["bitfinex","BTCUSD",1748922333922,0.18617197,105560.0,105550.0,1.46654222]
["bitfinex","BTCUSD",1748922334161,0.18617197,105560.0,105550.0,1.4665424]
["bitfinex","BTCUSD",1748922334585,0.18617197,105560.0,105550.0,1.47601649]
["bitfinex","BTCUSD",1748922335046,0.18617197,105560.0,105550.0,1.4665424]
["bitfinex","BTCUSD",1748922335279,0.18617197,105560.0,105550.0,1.47601649]
["bitfinex","BTCUSD",1748922335745,0.18617197,105560.0,105550.0,1.4665424]
["bitfinex","BTCUSD",1748922335966,0.18617197,105560.0,105550.0,1.47601649]
["bitfinex","BTCUSD",1748922336190,0.18617197,105560.0,105550.0,1.4665424]
["bitfinex","BTCUSD",1748922337375,0.18617197,105560.0,105550.0,1.45706822]
["bitfinex","BTCUSD",1748922337600,0.17669887,105560.0,105550.0,1.45706822]
["bitfinex","BTCUSD",1748922337818,0.17669887,105560.0,105550.0,1.4665424]
["bitfinex","BTCUSD",1748922338201,0.14261512,105560.0,105550.0,1.4665424]
["bitfinex","BTCUSD",1748922338401,0.14261512,105560.0,105550.0,1.47601649]
["bitfinex","BTCUSD",1748922338922,0.14261512,105560.0,105550.0,1.4665424]
["bitfinex","BTCUSD",1748922339328,0.14261512,105560.0,105550.0,1.45697216]
["bitfinex","BTCUSD",1748922339637,0.14261512,105560.0,105550.0,1.47592025]
["bitfinex","BTCUSD",1748922339856,0.14261512,105560.0,105550.0,1.46644634]
["bitfinex","BTCUSD",1748922340140,0.14261512,105560.0,105550.0,1.47592043]
["bitfinex","BTCUSD",1748922340354,0.14261512,105560.0,105550.0,1.46644634]
["bitfinex","BTCUSD",1748922341008,0.14261512,105560.0,105550.0,1.47592043]
["bitfinex","BTCUSD",1748922341231,0.18944775,105570.0,105550.0,1.47906798]
["bitfinex","BTCUSD",1748922341447,0.02841921,105560.0,105550.0,1.05087688]
["bitfinex","BTCUSD",1748922341665,0.02841921,105560.0,105550.0,1.46964454]
["bitfinex","BTCUSD",1748922341886,0.02841921,105560.0,105550.0,1.48524454]
["bitfinex","BTCUSD",1748922342115,0.02841921,105560.0,105550.0,1.49271836]
["bitfinex","BTCUSD",1748922342605,0.02841921,105560.0,105550.0,1.49471836]
["bitfinex","BTCUSD",1748922342827,0.02841921,105560.0,105550.0,2.15763064]
["bitfinex","BTCUSD",1748922342828,0.01894539,105560.0,105550.0,2.15763064]
["bitfinex","BTCUSD",1748922343048,0.0284184,105560.0,105550.0,2.15563064]
["bitfinex","BTCUSD",1748922343264,0.02841831,105560.0,105550.0,1.83463672]
["bitfinex","BTCUSD",1748922343701,0.01894431,105570.0,105560.0,0.24517965]
["bitfinex","BTCUSD",1748922343971,0.21786444,105570.0,105560.0,0.65439365]
["bitfinex","BTCUSD",1748922344189,0.21786444,105570.0,105560.0,0.66386684]
["bitfinex","BTCUSD",1748922344804,0.21786444,105570.0,105560.0,0.67333994]
["bitfinex","BTCUSD",1748922345026,0.21786444,105570.0,105560.0,0.67433994]
["bitfinex","BTCUSD",1748922345253,0.21786444,105570.0,105560.0,0.67633994]
["bitfinex","BTCUSD",1748922346245,0.21786444,105570.0,105560.0,0.68581286]
["bitfinex","BTCUSD",1748922346708,0.02841669,105570.0,105560.0,0.69528569]
["bitfinex","BTCUSD",1748922346927,0.02841669,105570.0,105560.0,0.68581286]
["bitfinex","BTCUSD",1748922347131,0.01894431,105570.0,105560.0,0.68581286]
["bitfinex","BTCUSD",1748922347342,0.01894431,105570.0,105560.0,0.68581295]
["bitfinex","BTCUSD",1748922347482,0.01894431,105570.0,105560.0,0.69528587]
["bitfinex","BTCUSD",1748922348138,0.18951381,105580.0,105560.0,0.69528587]
["bitfinex","BTCUSD",1748922348326,0.18951381,105580.0,105570.0,0.80841491]
["bitfinex","BTCUSD",1748922348527,0.18951381,105580.0,105570.0,0.8060471]
["bitfinex","BTCUSD",1748922349474,0.18951381,105580.0,105570.0,0.4832143]
["bitfinex","BTCUSD",1748922349858,0.18951381,105580.0,105570.0,0.4842143]
["bitfinex","BTCUSD",1748922350886,0.19051381,105580.0,105570.0,0.4842143]
["bitfinex","BTCUSD",1748922351676,0.19051381,105580.0,105570.0,0.48405634]
["bitfinex","BTCUSD",1748922354595,0.19051381,105580.0,105570.0,0.51509719]
["bitfinex","BTCUSD",1748922355326,0.19051381,105580.0,105570.0,0.92413719]
["bitfinex","BTCUSD",1748922355533,0.19051381,105580.0,105570.0,0.93953719]
["bitfinex","BTCUSD",1748922357898,0.19051381,105580.0,105570.0,1.12898494]
["bitfinex","BTCUSD",1748922358868,0.19051381,105580.0,105570.0,1.45181774]
["bitfinex","BTCUSD",1748922359107,0.19051381,105580.0,105570.0,1.46129012]
["bitfinex","BTCUSD",1748922359324,0.1999853,105580.0,105570.0,1.47076241]
["bitfinex","BTCUSD",1748922359531,0.20945652,105580.0,105570.0,1.47076241]
["bitfinex","BTCUSD",1748922359753,0.20945652,105580.0,105570.0,1.14792961]
["bitfinex","BTCUSD",1748922360003,0.20845652,105580.0,105570.0,1.47923461]
["bitfinex","BTCUSD",1748922360245,0.00947122,105580.0,105570.0,1.47923461]
["bitfinex","BTCUSD",1748922360499,0.01823326,105580.0,105570.0,1.81253844]
["bitfinex","BTCUSD",1748922360748,0.18949954,105600.0,105590.0,0.01454085]
["bitfinex","BTCUSD",1748922360977,0.18949954,105600.0,105590.0,0.49759515]
["bitfinex","BTCUSD",1748922362420,0.20499954,105600.0,105590.0,0.49759515]
["bitfinex","BTCUSD",1748922362663,0.20499954,105600.0,105590.0,0.1878943]
["bitfinex","BTCUSD",1748922362907,0.22099954,105600.0,105590.0,0.4830143]
["bitfinex","BTCUSD",1748922363174,0.22104781,105600.0,105590.0,0.4840143]
["bitfinex","BTCUSD",1748922364612,0.20504781,105600.0,105590.0,0.4840143]
["bitfinex","BTCUSD",1748922364871,0.18954781,105600.0,105590.0,0.4840143]
["bitfinex","BTCUSD",1748922365106,0.18954781,105600.0,105590.0,0.49350351]
["bitfinex","BTCUSD",1748922365584,0.18946047,105600.0,105590.0,0.49350351]
["bitfinex","BTCUSD",1748922366468,0.18946047,105600.0,105590.0,0.52304436]
["bitfinex","BTCUSD",1748922367173,0.20476047,105600.0,105590.0,0.50796436]
["bitfinex","BTCUSD",1748922367606,0.20476047,105600.0,105590.0,0.49342351]
["bitfinex","BTCUSD",1748922369923,0.18946047,105600.0,105590.0,0.49342351]
["bitfinex","BTCUSD",1748922374360,0.18946047,105600.0,105590.0,0.52135147]
["bitfinex","BTCUSD",1748922375432,0.18946047,105600.0,105590.0,0.22631147]
["bitfinex","BTCUSD",1748922375670,0.18946047,105600.0,105590.0,0.93023147]
["bitfinex","BTCUSD",1748922377205,0.18946047,105600.0,105590.0,1.25247739]
["bitfinex","BTCUSD",1748922380764,0.18946047,105600.0,105590.0,0.92976648]
["bitfinex","BTCUSD",1748922380968,0.18946047,105600.0,105590.0,1.25247739]
["bitfinex","BTCUSD",1748922385723,0.18946047,105600.0,105590.0,0.92976648]
["bitfinex","BTCUSD",1748922385951,0.18946047,105600.0,105590.0,1.25247739]
["bitfinex","BTCUSD",1748922390963,0.86638229,105600.0,105590.0,0.09638931]
["bitfinex","BTCUSD",1748922391174,1.20638229,105600.0,105590.0,0.18822931]
["bitfinex","BTCUSD",1748922391381,1.20638229,105600.0,105590.0,0.09638931]
["bitfinex","BTCUSD",1748922391596,1.20638229,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1748922391810,1.20638229,105600.0,105590.0,0.09284]
["bitfinex","BTCUSD",1748922392019,1.20638229,105600.0,105590.0,0.38764]
["bitfinex","BTCUSD",1748922392227,1.22408819,105600.0,105590.0,0.09284]
["bitfinex","BTCUSD",1748922392436,1.22408876,105600.0,105590.0,0.38764]
["bitfinex","BTCUSD",1748922392639,1.22508957,105600.0,105590.0,0.38664]
["bitfinex","BTCUSD",1748922392846,1.20738229,105600.0,105590.0,0.38664]
["bitfinex","BTCUSD",1748922393053,1.20638229,105600.0,105590.0,0.38664]
["bitfinex","BTCUSD",1748922393260,0.56096047,105600.0,105590.0,0.38664]
["bitfinex","BTCUSD",1748922393504,0.56296047,105600.0,105590.0,0.38664]
["bitfinex","BTCUSD",1748922393688,1.20878613,105600.0,105590.0,0.38664]
["bitfinex","BTCUSD",1748922393891,1.2369049,105600.0,105590.0,0.38664]
["bitfinex","BTCUSD",1748922394094,1.25461287,105600.0,105590.0,0.38664]
["bitfinex","BTCUSD",1748922394299,1.25461287,105600.0,105580.0,0.40896]
["bitfinex","BTCUSD",1748922394300,0.56958228,105590.0,105580.0,0.40896]
["bitfinex","BTCUSD",1748922394503,0.89249511,105590.0,105580.0,0.79556]
["bitfinex","BTCUSD",1748922395589,0.90290858,105590.0,105580.0,0.79556]
["bitfinex","BTCUSD",1748922396649,0.57999575,105590.0,105580.0,0.79556]
["bitfinex","BTCUSD",1748922396866,0.90290858,105590.0,105580.0,0.79556]
["bitfinex","BTCUSD",1748922399102,0.57058228,105590.0,105580.0,0.79556]
["bitfinex","BTCUSD",1748922399304,0.89349511,105590.0,105580.0,0.79556]
["bitfinex","BTCUSD",1748922400379,0.55508228,105590.0,105580.0,0.8914143]
["bitfinex","BTCUSD",1748922400586,0.19988228,105590.0,105580.0,0.9232143]
["bitfinex","BTCUSD",1748922401250,0.19888228,105590.0,105580.0,0.9232143]
["bitfinex","BTCUSD",1748922402043,0.19888228,105590.0,105580.0,0.9252143]
["bitfinex","BTCUSD",1748922402891,0.19888228,105590.0,105580.0,0.9086143]
["bitfinex","BTCUSD",1748922406165,0.53719511,105590.0,105580.0,0.5068143]
["bitfinex","BTCUSD",1748922406378,0.55269511,105590.0,105580.0,0.5986543]
["bitfinex","BTCUSD",1748922406583,0.55269511,105590.0,105580.0,0.8934143]
["bitfinex","BTCUSD",1748922406790,0.55269511,105590.0,105580.0,0.5068143]
["bitfinex","BTCUSD",1748922407001,0.55269511,105590.0,105580.0,0.8934143]
["bitfinex","BTCUSD",1748922407242,0.55269511,105590.0,105580.0,0.8914143]
["bitfinex","BTCUSD",1748922407460,0.55269511,105590.0,105580.0,0.5048143]
["bitfinex","BTCUSD",1748922407669,0.55269511,105590.0,105580.0,0.8912943]
["bitfinex","BTCUSD",1748922407874,0.55269511,105590.0,105580.0,0.5048143]
["bitfinex","BTCUSD",1748922408084,0.55369511,105590.0,105580.0,0.8912943]
["bitfinex","BTCUSD",1748922408480,0.55369511,105590.0,105580.0,0.5048143]
["bitfinex","BTCUSD",1748922408769,0.55369511,105590.0,105580.0,0.8912943]
["bitfinex","BTCUSD",1748922412118,0.55369511,105590.0,105580.0,0.9912943]
["bitfinex","BTCUSD",1748922412935,0.55369511,105590.0,105580.0,0.6048143]
["bitfinex","BTCUSD",1748922413138,0.55369511,105590.0,105580.0,0.9912943]
["bitfinex","BTCUSD",1748922413293,0.55369511,105590.0,105580.0,0.6048143]
["bitfinex","BTCUSD",1748922413506,0.55369511,105590.0,105580.0,0.9912943]
["bitfinex","BTCUSD",1748922413820,0.55369511,105590.0,105580.0,0.6048143]
["bitfinex","BTCUSD",1748922414050,0.55369511,105590.0,105580.0,0.9912943]
["bitfinex","BTCUSD",1748922414679,0.53819511,105590.0,105580.0,0.9912943]
["bitfinex","BTCUSD",1748922415307,0.53819511,105590.0,105580.0,0.6048143]
["bitfinex","BTCUSD",1748922415562,0.53819511,105590.0,105580.0,0.9912943]
["bitfinex","BTCUSD",1748922416475,0.53819511,105590.0,105580.0,0.6048143]
["bitfinex","BTCUSD",1748922416682,0.53819511,105590.0,105580.0,0.9912943]
["bitfinex","BTCUSD",1748922419305,0.55339511,105590.0,105580.0,0.9912543]
["bitfinex","BTCUSD",1748922421002,0.55339511,105590.0,105580.0,0.6965343]
["bitfinex","BTCUSD",1748922421183,0.55339511,105590.0,105580.0,0.9912543]
["bitfinex","BTCUSD",1748922424072,0.55339511,105590.0,105580.0,0.6965343]
["bitfinex","BTCUSD",1748922424270,0.55339511,105590.0,105580.0,0.9912543]
["bitfinex","BTCUSD",1748922427614,0.53819511,105590.0,105580.0,0.9912543]
["bitfinex","BTCUSD",1748922431917,0.89379511,105590.0,105580.0,0.50896]
["bitfinex","BTCUSD",1748922432112,0.89379511,105590.0,105580.0,0.89536]
["bitfinex","BTCUSD",1748922435035,0.89379511,105590.0,105580.0,0.4864]
["bitfinex","BTCUSD",1748922437948,0.89379511,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922438231,0.89379511,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1748922441275,0.89380513,105590.0,105580.0,0.48636]
["bitfinex","BTCUSD",1748922443251,0.89380513,105590.0,105580.0,0.48632]
["bitfinex","BTCUSD",1748922444368,0.57088228,105590.0,105580.0,0.48632]
["bitfinex","BTCUSD",1748922444570,0.87820513,105590.0,105580.0,0.48632]
["bitfinex","BTCUSD",1748922448191,1.20112798,105590.0,105580.0,0.48632]
["bitfinex","BTCUSD",1748922448803,1.21662798,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922449012,1.21662798,105590.0,105580.0,0.48632]
["bitfinex","BTCUSD",1748922453166,1.21662798,105590.0,105580.0,0.19168]
["bitfinex","BTCUSD",1748922453392,1.21662798,105590.0,105580.0,0.48628]
["bitfinex","BTCUSD",1748922453611,1.21662798,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922453835,1.3091392,105590.0,105580.0,0.48628]
["bitfinex","BTCUSD",1748922454303,1.3091392,105590.0,105580.0,0.19168]
["bitfinex","BTCUSD",1748922454572,1.3091392,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922455062,1.21662798,105590.0,105580.0,0.48628]
["bitfinex","BTCUSD",1748922455524,1.21662798,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922455712,1.21662798,105590.0,105580.0,0.3946]
["bitfinex","BTCUSD",1748922455951,1.2810864,105590.0,105580.0,0.3946]
["bitfinex","BTCUSD",1748922456171,1.2820864,105590.0,105580.0,0.3946]
["bitfinex","BTCUSD",1748922456388,1.21862798,105590.0,105580.0,0.3946]
["bitfinex","BTCUSD",1748922456633,1.2502503,105590.0,105580.0,0.3946]
["bitfinex","BTCUSD",1748922458412,1.2502503,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922458615,1.2502503,105590.0,105580.0,0.3946]
["bitfinex","BTCUSD",1748922462017,1.21862798,105590.0,105580.0,0.3946]
["bitfinex","BTCUSD",1748922462830,1.65194598,105590.0,105580.0,0.39456]
["bitfinex","BTCUSD",1748922463036,1.68038398,105590.0,105580.0,0.39456]
["bitfinex","BTCUSD",1748922463235,1.35746113,105590.0,105580.0,0.39456]
["bitfinex","BTCUSD",1748922464521,1.68038398,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922464722,1.44997235,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922464930,1.44997235,105590.0,105580.0,0.39456]
["bitfinex","BTCUSD",1748922465137,1.44997235,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922466093,1.35746113,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922469025,1.24706598,105590.0,105580.0,0.17696378]
["bitfinex","BTCUSD",1748922469256,1.20312798,105590.0,105580.0,0.17696378]
["bitfinex","BTCUSD",1748922473466,1.20312798,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922473688,1.21892798,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922474786,1.20312798,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922477276,1.18772798,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922479547,1.25814787,105590.0,105580.0,0.39448]
["bitfinex","BTCUSD",1748922480663,1.27364787,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922481753,1.21912798,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922483046,1.31498228,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922483267,1.44496924,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922483958,1.47340724,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922486018,0.82756154,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922486249,1.5615923,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922487156,1.47340724,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922487638,1.47341242,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922491384,1.40796113,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922491588,1.47341807,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922493658,0.81207237,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922493861,1.45791807,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922494589,1.46742602,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922495299,1.44201807,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922499106,1.44201807,105590.0,105580.0,0.20836378]
["bitfinex","BTCUSD",1748922499107,1.37747722,105590.0,105580.0,0.20836378]
["bitfinex","BTCUSD",1748922499308,1.25318492,105590.0,105580.0,0.20836378]
["bitfinex","BTCUSD",1748922506635,1.21978183,105590.0,105580.0,0.20836378]
["bitfinex","BTCUSD",1748922506838,1.25328249,105590.0,105580.0,0.20836378]
["bitfinex","BTCUSD",1748922510588,1.25328173,105590.0,105580.0,0.20836378]
["bitfinex","BTCUSD",1748922510792,1.25328173,105590.0,105580.0,0.19246378]
["bitfinex","BTCUSD",1748922510974,1.34579295,105590.0,105580.0,0.17696378]
["bitfinex","BTCUSD",1748922511420,1.4723881,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922511835,1.5008271,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922512046,1.46732683,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922513289,1.50083123,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922513500,1.50083109,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922514266,1.50083663,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922516999,1.39732541,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922517213,1.40679582,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922518138,1.3747369,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922518342,1.40679429,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922518840,1.39059429,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922520075,1.48310551,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922520925,1.39059429,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922521823,0.74474859,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922522034,1.39059394,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922522651,1.39059394,105590.0,105580.0,0.1156]
["bitfinex","BTCUSD",1748922525932,1.39059781,105590.0,105580.0,0.1156]
["bitfinex","BTCUSD",1748922528907,1.48310903,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922529593,1.48311089,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922530489,1.39059967,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922531593,1.39059967,105590.0,105580.0,0.1159]
["bitfinex","BTCUSD",1748922532651,0.74475397,105590.0,105580.0,0.1159]
["bitfinex","BTCUSD",1748922532950,1.39059967,105590.0,105580.0,0.1159]
["bitfinex","BTCUSD",1748922533468,0.73021531,105590.0,105580.0,0.1321]
["bitfinex","BTCUSD",1748922533694,1.25176771,105590.0,105580.0,0.20906378]
["bitfinex","BTCUSD",1748922535046,1.25176771,105590.0,105580.0,0.2181491]
["bitfinex","BTCUSD",1748922537307,1.25176464,105590.0,105580.0,0.21814881]
["bitfinex","BTCUSD",1748922540764,1.25176415,105590.0,105580.0,0.21814881]
["bitfinex","BTCUSD",1748922540969,1.25176415,105590.0,105580.0,0.14118503]
["bitfinex","BTCUSD",1748922544030,1.28020015,105590.0,105580.0,0.14118503]
["bitfinex","BTCUSD",1748922545975,1.28020015,105590.0,105580.0,0.1321]
["bitfinex","BTCUSD",1748922547258,1.28019532,105590.0,105580.0,0.1321]
["bitfinex","BTCUSD",1748922549360,1.28019532,105590.0,105580.0,0.14118421]
["bitfinex","BTCUSD",1748922550295,0.63434962,105590.0,105580.0,0.21814799]
["bitfinex","BTCUSD",1748922550504,0.95727247,105590.0,105580.0,0.21814799]
["bitfinex","BTCUSD",1748922550708,0.92883647,105590.0,105580.0,0.21814799]
["bitfinex","BTCUSD",1748922550931,0.20035269,105590.0,105580.0,0.30491808]
["bitfinex","BTCUSD",1748922551134,0.52327554,105590.0,105580.0,0.31400121]
["bitfinex","BTCUSD",1748922551345,0.86327554,105590.0,105580.0,0.31400121]
["bitfinex","BTCUSD",1748922554542,0.54035269,105590.0,105580.0,0.31400121]
["bitfinex","BTCUSD",1748922554755,0.86327554,105590.0,105580.0,0.31398894]
["bitfinex","BTCUSD",1748922555406,0.54035269,105590.0,105580.0,0.31398894]
["bitfinex","BTCUSD",1748922555616,0.86327554,105590.0,105580.0,0.31398894]
["bitfinex","BTCUSD",1748922556253,0.54035269,105590.0,105580.0,0.31398894]
["bitfinex","BTCUSD",1748922556968,0.86327554,105590.0,105580.0,0.31398894]
["bitfinex","BTCUSD",1748922557812,0.20035269,105590.0,105580.0,0.31398894]
["bitfinex","BTCUSD",1748922558237,0.52327554,105590.0,105580.0,0.31398894]
["bitfinex","BTCUSD",1748922558447,0.20035269,105590.0,105580.0,0.31398154]
["bitfinex","BTCUSD",1748922558673,0.52327554,105590.0,105580.0,0.31398154]
["bitfinex","BTCUSD",1748922559156,0.19835269,105590.0,105580.0,0.31398014]
["bitfinex","BTCUSD",1748922560001,0.19735269,105590.0,105580.0,0.31398014]
["bitfinex","BTCUSD",1748922560223,0.52027554,105590.0,105580.0,0.23701636]
["bitfinex","BTCUSD",1748922560428,0.19735269,105590.0,105580.0,0.31398014]
["bitfinex","BTCUSD",1748922561057,0.52027554,105590.0,105580.0,0.31398014]
["bitfinex","BTCUSD",1748922561238,0.19735269,105590.0,105580.0,0.31398014]
["bitfinex","BTCUSD",1748922562992,0.19735269,105590.0,105580.0,0.95982584]
["bitfinex","BTCUSD",1748922563184,0.19735269,105590.0,105580.0,0.63690299]
["bitfinex","BTCUSD",1748922564925,0.19735269,105590.0,105580.0,0.63890299]
["bitfinex","BTCUSD",1748922565338,0.19735269,105590.0,105580.0,0.63990299]
["bitfinex","BTCUSD",1748922567294,0.19735269,105590.0,105580.0,0.65444384]
["bitfinex","BTCUSD",1748922568591,0.19735269,105590.0,105580.0,0.33125636]
["bitfinex","BTCUSD",1748922568822,0.19735269,105590.0,105580.0,0.62509636]
["bitfinex","BTCUSD",1748922569729,0.52027554,105590.0,105580.0,0.33124434]
["bitfinex","BTCUSD",1748922569936,0.19735269,105590.0,105580.0,0.33124434]
["bitfinex","BTCUSD",1748922570122,0.52027554,105590.0,105580.0,0.23539004]
["bitfinex","BTCUSD",1748922570364,0.52027554,105590.0,105580.0,0.51303004]
["bitfinex","BTCUSD",1748922570365,0.86027554,105590.0,105580.0,0.51303004]
["bitfinex","BTCUSD",1748922570881,0.53735269,105590.0,105580.0,0.51303004]
["bitfinex","BTCUSD",1748922571106,0.86027554,105590.0,105580.0,0.51303004]
["bitfinex","BTCUSD",1748922571369,0.86024776,105590.0,105580.0,0.52763004]
["bitfinex","BTCUSD",1748922571571,0.86024776,105590.0,105580.0,0.52663004]
["bitfinex","BTCUSD",1748922573245,0.85024776,105590.0,105580.0,0.52663004]
["bitfinex","BTCUSD",1748922573471,0.52735269,105590.0,105580.0,0.52663458]
["bitfinex","BTCUSD",1748922573682,0.85024776,105590.0,105580.0,0.52663458]
["bitfinex","BTCUSD",1748922576285,0.52735269,105590.0,105580.0,0.52659458]
["bitfinex","BTCUSD",1748922576501,0.85024776,105590.0,105580.0,0.52659458]
["bitfinex","BTCUSD",1748922576930,0.85024776,105590.0,105580.0,0.22374]
["bitfinex","BTCUSD",1748922577152,0.85024776,105590.0,105580.0,0.51000056]
["bitfinex","BTCUSD",1748922578193,0.52735269,105590.0,105580.0,0.51000056]
["bitfinex","BTCUSD",1748922578401,0.85024776,105590.0,105580.0,0.51000056]
["bitfinex","BTCUSD",1748922580821,0.85024776,105590.0,105580.0,0.5100088]
["bitfinex","BTCUSD",1748922583044,0.52735269,105590.0,105580.0,0.5100088]
["bitfinex","BTCUSD",1748922583273,0.85024776,105590.0,105580.0,0.5100088]
["bitfinex","BTCUSD",1748922584244,0.52735269,105590.0,105580.0,0.5100088]
["bitfinex","BTCUSD",1748922584476,0.85024776,105590.0,105580.0,0.5100088]
["bitfinex","BTCUSD",1748922586032,0.85024776,105590.0,105580.0,0.2003088]
["bitfinex","BTCUSD",1748922586235,0.88184776,105590.0,105580.0,0.1090688]
["bitfinex","BTCUSD",1748922586459,0.88184776,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922586684,0.88184776,105590.0,105580.0,0.3938]
["bitfinex","BTCUSD",1748922586898,0.88184776,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922587121,0.88184776,105590.0,105580.0,0.3938]
["bitfinex","BTCUSD",1748922588181,0.88384776,105590.0,105580.0,0.3938]
["bitfinex","BTCUSD",1748922588588,0.88484776,105590.0,105580.0,0.3938]
["bitfinex","BTCUSD",1748922589722,0.88484776,105590.0,105580.0,0.39376]
["bitfinex","BTCUSD",1748922591405,0.91328476,105590.0,105580.0,0.39376]
["bitfinex","BTCUSD",1748922597418,1.23636211,105590.0,105580.0,0.39376]
["bitfinex","BTCUSD",1748922603215,0.59038969,105590.0,105580.0,0.39376]
["bitfinex","BTCUSD",1748922603456,1.23636211,105590.0,105580.0,0.39376]
["bitfinex","BTCUSD",1748922605287,1.22046211,105590.0,105580.0,0.39376]
["bitfinex","BTCUSD",1748922606451,1.23616211,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922606653,1.23616211,105590.0,105580.0,0.39376]
["bitfinex","BTCUSD",1748922607651,1.23616211,105590.0,105580.0,0.39372]
["bitfinex","BTCUSD",1748922607998,1.23616211,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922608202,1.23616211,105590.0,105580.0,0.39372]
["bitfinex","BTCUSD",1748922608771,1.22046211,105590.0,105580.0,0.39372]
["bitfinex","BTCUSD",1748922613806,1.23616211,105590.0,105580.0,0.39372]
["bitfinex","BTCUSD",1748922615000,1.22046211,105590.0,105580.0,0.39372]
["bitfinex","BTCUSD",1748922617755,1.20476211,105590.0,105580.0,0.39372]
["bitfinex","BTCUSD",1748922619339,0.55878969,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922619580,1.20476211,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922620271,1.37648973,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922620489,1.40768973,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922620934,1.47315787,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922621144,1.79615051,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922621556,1.79515051,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922621985,1.79315051,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922622608,1.79615051,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922622817,1.4761643,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922623259,1.7698443,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922624055,2.09283051,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922624752,2.09283507,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922624895,1.76984886,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922626474,1.47616886,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922627112,1.79915507,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922627310,1.46483639,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922627527,1.43137425,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922628563,1.43138049,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922628957,1.46485373,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922629582,1.43138049,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922630235,1.52389171,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922632287,1.43139964,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922632505,1.72507964,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922632745,1.70967964,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922634000,1.69387964,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922634415,1.40019964,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922636159,1.40019741,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922637320,0.75422499,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922637539,1.40019741,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922639867,1.40019387,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922645981,1.49270509,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922646196,1.40019387,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922646944,0.75422145,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922647127,1.35019387,105590.0,105580.0,0.1318]
["bitfinex","BTCUSD",1748922647350,1.33565302,105590.0,105580.0,0.1318]
["bitfinex","BTCUSD",1748922647504,0.28731163,105590.0,105580.0,0.1318]
["bitfinex","BTCUSD",1748922647819,0.93328405,105590.0,105580.0,0.1318]
["bitfinex","BTCUSD",1748922648011,1.27328405,105590.0,105580.0,0.1318]
["bitfinex","BTCUSD",1748922648259,0.61030368,105590.0,105580.0,0.42544]
["bitfinex","BTCUSD",1748922648432,0.5163389,105590.0,105580.0,0.42544]
["bitfinex","BTCUSD",1748922648590,0.8563389,105590.0,105580.0,0.42544]
["bitfinex","BTCUSD",1748922649769,0.8563389,105590.0,105580.0,0.51652]
["bitfinex","BTCUSD",1748922651905,1.17932511,105590.0,105580.0,0.51652]
["bitfinex","BTCUSD",1748922653824,0.53335269,105590.0,105580.0,0.51652]
["bitfinex","BTCUSD",1748922654044,1.17932511,105590.0,105580.0,0.51652]
["bitfinex","BTCUSD",1748922658764,1.17932511,105590.0,105580.0,0.51648]
["bitfinex","BTCUSD",1748922658984,1.17932511,105590.0,105580.0,0.22284]
["bitfinex","BTCUSD",1748922659194,1.25330297,105590.0,105580.0,0.51644]
["bitfinex","BTCUSD",1748922659400,1.28173997,105590.0,105580.0,0.51644]
["bitfinex","BTCUSD",1748922659634,1.20776211,105590.0,105580.0,0.51644]
["bitfinex","BTCUSD",1748922660891,1.20776211,105590.0,105580.0,0.50104]
["bitfinex","BTCUSD",1748922661304,0.88477929,105590.0,105580.0,0.50104]
["bitfinex","BTCUSD",1748922663480,1.33336404,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922663698,1.55763073,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922664126,1.85123073,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922664778,1.85122287,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922666722,1.43572205,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922667159,1.41942205,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922668202,1.40422205,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922668420,1.33877444,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922668664,1.4042177,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922669844,1.04607685,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922670052,1.33967685,105590.0,105580.0,0.1166]
["bitfinex","BTCUSD",1748922672013,1.33967685,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922672222,1.48999605,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922673564,1.45659605,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922675066,1.50659605,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922675679,1.21299605,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922675879,1.50659605,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922676085,1.50659466,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922676915,1.4204162,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922679112,1.1268162,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922679493,1.1106162,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922679921,1.11061647,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922681638,1.11061647,105590.0,105580.0,0.20926378]
["bitfinex","BTCUSD",1748922681639,0.95022132,105590.0,105580.0,0.20926378]
["bitfinex","BTCUSD",1748922682700,0.92178432,105590.0,105580.0,0.20926378]
["bitfinex","BTCUSD",1748922686228,0.95022132,105590.0,105580.0,0.20926378]
["bitfinex","BTCUSD",1748922687674,0.9502866,105590.0,105580.0,0.20926378]
["bitfinex","BTCUSD",1748922689101,0.95028891,105590.0,105580.0,0.20926378]
["bitfinex","BTCUSD",1748922689900,0.88982001,105590.0,105580.0,0.20926378]
["bitfinex","BTCUSD",1748922690272,0.51634229,105590.0,105580.0,0.20926378]
["bitfinex","BTCUSD",1748922690448,0.85634229,105590.0,105580.0,0.20926378]
["bitfinex","BTCUSD",1748922693466,0.53335269,105590.0,105580.0,0.20926378]
["bitfinex","BTCUSD",1748922693688,0.85634229,105590.0,105580.0,0.20926378]
["bitfinex","BTCUSD",1748922699207,0.53335269,105590.0,105580.0,0.20926378]
["bitfinex","BTCUSD",1748922699417,0.85634229,105590.0,105580.0,0.20926378]
["bitfinex","BTCUSD",1748922699826,0.85634229,105590.0,105580.0,0.30030378]
["bitfinex","BTCUSD",1748922702398,0.53335269,105590.0,105580.0,0.30030378]
["bitfinex","BTCUSD",1748922702871,0.85634229,105590.0,105580.0,0.30030378]
["bitfinex","BTCUSD",1748922704814,0.53335269,105590.0,105580.0,0.30030378]
["bitfinex","BTCUSD",1748922705034,0.85634229,105590.0,105580.0,0.30030378]
["bitfinex","BTCUSD",1748922707197,0.85625773,105590.0,105580.0,0.30030378]
["bitfinex","BTCUSD",1748922708226,0.85625773,105590.0,105580.0,0.39615808]
["bitfinex","BTCUSD",1748922708811,0.85325773,105590.0,105580.0,0.39615808]
["bitfinex","BTCUSD",1748922709234,0.85025773,105590.0,105580.0,0.39615808]
["bitfinex","BTCUSD",1748922709587,0.85125773,105590.0,105580.0,0.39615808]
["bitfinex","BTCUSD",1748922710399,0.84942273,105590.0,105580.0,0.39615808]
["bitfinex","BTCUSD",1748922711161,0.85042273,105590.0,105580.0,0.39615808]
["bitfinex","BTCUSD",1748922711587,0.52751769,105590.0,105580.0,0.39615808]
["bitfinex","BTCUSD",1748922711790,0.85042273,105590.0,105580.0,0.39615808]
["bitfinex","BTCUSD",1748922727564,0.85042273,105590.0,105580.0,0.68951808]
["bitfinex","BTCUSD",1748922730507,0.85042273,105590.0,105580.0,0.6125543]
["bitfinex","BTCUSD",1748922735500,0.52751769,105590.0,105580.0,0.6125543]
["bitfinex","BTCUSD",1748922735723,0.85042273,105590.0,105580.0,0.6125543]
["bitfinex","BTCUSD",1748922741506,0.85042273,105590.0,105580.0,0.6125143]
["bitfinex","BTCUSD",1748922741938,1.17332777,105590.0,105580.0,0.48432]
["bitfinex","BTCUSD",1748922742167,1.18902777,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922742380,1.79596807,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922742590,2.05571066,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922742797,2.10571066,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922743450,2.10371066,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922743702,2.10871066,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922743910,2.01619944,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922746597,2.01616554,105590.0,105580.0,0.1]
["bitfinex","BTCUSD",1748922748342,0.53895765,105550.0,105540.0,0.0163]
["bitfinex","BTCUSD",1748922748554,0.19897651,105540.0,105530.0,0.19964378]
["bitfinex","BTCUSD",1748922748763,0.19897651,105540.0,105530.0,0.46112378]
["bitfinex","BTCUSD",1748922748967,0.52188155,105540.0,105530.0,0.46112378]
["bitfinex","BTCUSD",1748922749174,1.16769163,105540.0,105530.0,0.46112378]
["bitfinex","BTCUSD",1748922749380,0.84478659,105540.0,105530.0,0.46112378]
["bitfinex","BTCUSD",1748922749642,0.84550447,105540.0,105530.0,0.46112378]
["bitfinex","BTCUSD",1748922749845,0.84550447,105540.0,105530.0,0.46160651]
["bitfinex","BTCUSD",1748922750026,0.84550447,105540.0,105530.0,0.46360651]
["bitfinex","BTCUSD",1748922752535,0.84550447,105540.0,105530.0,0.11124651]
["bitfinex","BTCUSD",1748922752741,0.84550447,105540.0,105530.0,0.49548651]
["bitfinex","BTCUSD",1748922755098,0.8650768,105540.0,105530.0,0.49348651]
["bitfinex","BTCUSD",1748922755300,0.8745517,105540.0,105530.0,0.49348651]
["bitfinex","BTCUSD",1748922757564,0.8745517,105540.0,105530.0,0.41852273]
["bitfinex","BTCUSD",1748922757957,0.8745517,105540.0,105530.0,0.38672273]
["bitfinex","BTCUSD",1748922759279,0.8745517,105540.0,105530.0,0.41812273]
["bitfinex","BTCUSD",1748922764997,0.22802374,105540.0,105530.0,0.41812273]
["bitfinex","BTCUSD",1748922765235,0.8745517,105540.0,105530.0,0.41812273]
["bitfinex","BTCUSD",1748922766428,0.8745517,105540.0,105530.0,0.41564]
["bitfinex","BTCUSD",1748922766660,0.8745517,105540.0,105530.0,0.41312273]
["bitfinex","BTCUSD",1748922768539,0.52224049,105540.0,105530.0,0.41312273]
["bitfinex","BTCUSD",1748922768778,0.84550447,105540.0,105530.0,0.41312273]
["bitfinex","BTCUSD",1748922776969,0.19897651,105540.0,105530.0,0.50897703]
["bitfinex","BTCUSD",1748922777178,0.52224049,105540.0,105530.0,0.50897703]
["bitfinex","BTCUSD",1748922777801,0.19897651,105540.0,105530.0,0.50897703]
["bitfinex","BTCUSD",1748922778004,0.52224049,105540.0,105530.0,0.50897703]
["bitfinex","BTCUSD",1748922780386,0.19897651,105540.0,105530.0,0.50897703]
["bitfinex","BTCUSD",1748922780634,0.52224049,105540.0,105530.0,0.45897703]
["bitfinex","BTCUSD",1748922781106,0.52224049,105540.0,105530.0,0.45885703]
["bitfinex","BTCUSD",1748922781340,0.84537345,105540.0,105530.0,0.45885703]
["bitfinex","BTCUSD",1748922782593,0.19897651,105540.0,105530.0,0.45885703]
["bitfinex","BTCUSD",1748922782796,0.84537345,105540.0,105530.0,0.45885703]
["bitfinex","BTCUSD",1748922786295,0.84537345,105540.0,105530.0,0.16565703]
["bitfinex","BTCUSD",1748922786475,0.84537345,105540.0,105530.0,0.45881703]
["bitfinex","BTCUSD",1748922787297,0.84537345,105540.0,105530.0,0.16565703]
["bitfinex","BTCUSD",1748922787555,0.84537345,105540.0,105530.0,0.45881703]
["bitfinex","BTCUSD",1748922791157,0.84537345,105540.0,105530.0,0.42881703]
["bitfinex","BTCUSD",1748922794971,0.84537345,105540.0,105530.0,0.0958543]
["bitfinex","BTCUSD",1748922795198,0.84537345,105540.0,105530.0,0.09084]
["bitfinex","BTCUSD",1748922795199,1.16857192,105540.0,105530.0,0.09084]
["bitfinex","BTCUSD",1748922795414,0.53899535,105530.0,105520.0,0.0311]
["bitfinex","BTCUSD",1748922795617,1.18539229,105530.0,105520.0,0.5109143]
["bitfinex","BTCUSD",1748922796227,1.18539229,105530.0,105520.0,0.41506]
["bitfinex","BTCUSD",1748922797311,1.18539229,105530.0,105520.0,0.41806]
["bitfinex","BTCUSD",1748922797925,1.18539229,105530.0,105520.0,0.42106]
["bitfinex","BTCUSD",1748922800178,1.18539229,105530.0,105520.0,0.38992]
["bitfinex","BTCUSD",1748922801226,0.53899535,105530.0,105520.0,0.38992]
["bitfinex","BTCUSD",1748922801426,0.86219382,105530.0,105520.0,0.38992]
["bitfinex","BTCUSD",1748922803459,0.86219382,105530.0,105520.0,0.42222]
["bitfinex","BTCUSD",1748922804649,0.86219382,105530.0,105520.0,0.40652]
["bitfinex","BTCUSD",1748922805325,0.52219382,105530.0,105520.0,0.40652]
["bitfinex","BTCUSD",1748922809548,0.52219382,105530.0,105520.0,0.42312]
["bitfinex","BTCUSD",1748922811952,0.52219382,105530.0,105520.0,0.40652]
["bitfinex","BTCUSD",1748922819227,0.19899535,105530.0,105520.0,0.40652]
["bitfinex","BTCUSD",1748922819621,0.52219382,105530.0,105520.0,0.40652]
["bitfinex","BTCUSD",1748922819838,0.52219382,105530.0,105520.0,0.38992]
["bitfinex","BTCUSD",1748922819970,0.84539229,105530.0,105520.0,0.38992]
["bitfinex","BTCUSD",1748922820171,0.52219382,105530.0,105520.0,0.38992]
["bitfinex","BTCUSD",1748922824824,0.86219382,105530.0,105520.0,0.38992]
["bitfinex","BTCUSD",1748922831923,0.86219382,105530.0,105520.0,0.42162]
["bitfinex","BTCUSD",1748922832719,0.86219382,105530.0,105520.0,0.40592]
["bitfinex","BTCUSD",1748922834956,0.86219382,105530.0,105520.0,0.38992]
["bitfinex","BTCUSD",1748922837725,0.86219382,105530.0,105520.0,0.006]
["bitfinex","BTCUSD",1748922837901,0.86219382,105530.0,105520.0,0.38952]
["bitfinex","BTCUSD",1748922839344,0.53899535,105530.0,105520.0,0.38952]
["bitfinex","BTCUSD",1748922839760,0.86219382,105530.0,105520.0,0.38952]
["bitfinex","BTCUSD",1748922846118,0.19899535,105530.0,105520.0,0.5166743]
["bitfinex","BTCUSD",1748922846543,0.19899535,105530.0,105520.0,0.83987277]
["bitfinex","BTCUSD",1748922846767,0.19899535,105530.0,105520.0,0.5166743]
["bitfinex","BTCUSD",1748922849654,0.52219382,105530.0,105520.0,0.5166743]
["bitfinex","BTCUSD",1748922849855,0.19899535,105530.0,105520.0,0.5166743]
["bitfinex","BTCUSD",1748922854148,0.52219382,105530.0,105520.0,0.5166743]
["bitfinex","BTCUSD",1748922854603,0.19899535,105530.0,105520.0,0.5166743]
["bitfinex","BTCUSD",1748922857828,0.19899535,105530.0,105520.0,0.9258743]
["bitfinex","BTCUSD",1748922865186,0.19899535,105530.0,105520.0,1.24907277]
["bitfinex","BTCUSD",1748922865400,0.19899535,105530.0,105520.0,0.9258743]
["bitfinex","BTCUSD",1748922873260,0.19899535,105530.0,105520.0,0.6329943]
["bitfinex","BTCUSD",1748922873507,0.19899535,105530.0,105520.0,0.9256343]
["bitfinex","BTCUSD",1748922877645,0.19899535,105530.0,105520.0,0.6329943]
["bitfinex","BTCUSD",1748922877854,0.52219382,105530.0,105520.0,0.9256343]
["bitfinex","BTCUSD",1748922878914,0.52219382,105530.0,105520.0,0.6016943]
["bitfinex","BTCUSD",1748922879140,0.52219382,105530.0,105520.0,0.8942943]
["bitfinex","BTCUSD",1748922883124,0.19899535,105530.0,105520.0,0.9103943]
["bitfinex","BTCUSD",1748922888241,0.19899535,105530.0,105520.0,0.9259943]
["bitfinex","BTCUSD",1748922891544,0.87659229,105530.0,105520.0,0.6015743]
["bitfinex","BTCUSD",1748922891952,0.89339382,105530.0,105520.0,0.6015743]
["bitfinex","BTCUSD",1748922892178,0.89339382,105530.0,105520.0,0.8941343]
["bitfinex","BTCUSD",1748922892568,1.21659229,105530.0,105520.0,0.8941343]
["bitfinex","BTCUSD",1748922893021,0.89339382,105530.0,105520.0,0.8941343]
["bitfinex","BTCUSD",1748922893442,1.21659229,105530.0,105520.0,0.8941343]
["bitfinex","BTCUSD",1748922894525,1.21659229,105530.0,105520.0,0.6015743]
["bitfinex","BTCUSD",1748922894727,1.21659229,105530.0,105520.0,0.8941343]
["bitfinex","BTCUSD",1748922895840,1.21659229,105530.0,105520.0,0.5110543]
["bitfinex","BTCUSD",1748922896043,1.21659229,105530.0,105520.0,0.8940543]
["bitfinex","BTCUSD",1748922904874,0.89339382,105530.0,105520.0,0.8940543]
["bitfinex","BTCUSD",1748922906075,0.89339382,105530.0,105520.0,0.6014943]
["bitfinex","BTCUSD",1748922906281,0.89339382,105530.0,105520.0,0.8940143]
["bitfinex","BTCUSD",1748922906483,1.21659229,105530.0,105520.0,0.8940143]
["bitfinex","BTCUSD",1748922909282,1.18859229,105530.0,105520.0,0.8940143]
["bitfinex","BTCUSD",1748922909418,1.19806808,105530.0,105520.0,0.8940143]
["bitfinex","BTCUSD",1748922910767,0.87486961,105530.0,105520.0,0.8940143]
["bitfinex","BTCUSD",1748922911495,0.87486961,105530.0,105520.0,0.4848143]
["bitfinex","BTCUSD",1748922912819,1.19806808,105530.0,105520.0,0.4848143]
["bitfinex","BTCUSD",1748922913011,1.19806808,105530.0,105520.0,0.4847743]
["bitfinex","BTCUSD",1748922914120,1.19806808,105530.0,105520.0,0.1018543]
["bitfinex","BTCUSD",1748922914327,1.19806808,105530.0,105520.0,0.38892]
["bitfinex","BTCUSD",1748922915418,1.19806808,105530.0,105520.0,0.38592]
["bitfinex","BTCUSD",1748922915802,1.19806808,105530.0,105520.0,0.38692]
["bitfinex","BTCUSD",1748922916003,1.19806808,105530.0,105520.0,0.38392]
["bitfinex","BTCUSD",1748922916410,1.18806808,105530.0,105520.0,0.39379697]
["bitfinex","BTCUSD",1748922916663,1.18806808,105530.0,105520.0,0.40267365]
["bitfinex","BTCUSD",1748922917067,1.18806808,105530.0,105520.0,0.39379697]
["bitfinex","BTCUSD",1748922917942,1.18806808,105530.0,105520.0,0.40267399]
["bitfinex","BTCUSD",1748922918169,1.18806808,105530.0,105520.0,0.39379697]
["bitfinex","BTCUSD",1748922918589,1.18806808,105530.0,105520.0,0.402674]
["bitfinex","BTCUSD",1748922918795,1.18806808,105530.0,105520.0,0.39379697]
["bitfinex","BTCUSD",1748922919428,1.18806808,105530.0,105520.0,0.40267418]
["bitfinex","BTCUSD",1748922919632,1.18806808,105530.0,105520.0,0.39379697]
["bitfinex","BTCUSD",1748922920257,1.18806808,105530.0,105520.0,0.40267515]
["bitfinex","BTCUSD",1748922920462,1.18806808,105530.0,105520.0,0.39379697]
["bitfinex","BTCUSD",1748922921480,1.18806808,105530.0,105520.0,0.40267553]
["bitfinex","BTCUSD",1748922921709,1.18806808,105530.0,105520.0,0.39379697]
["bitfinex","BTCUSD",1748922922126,1.18806808,105530.0,105520.0,0.40267555]
["bitfinex","BTCUSD",1748922922333,1.18806808,105530.0,105520.0,0.39379697]
["bitfinex","BTCUSD",1748922922536,1.18806808,105530.0,105520.0,0.39375697]
["bitfinex","BTCUSD",1748922923142,1.18806808,105530.0,105520.0,0.40263592]
["bitfinex","BTCUSD",1748922923344,1.18806808,105530.0,105520.0,0.40263646]
["bitfinex","BTCUSD",1748922923559,1.14906808,105530.0,105520.0,0.39375697]
["bitfinex","BTCUSD",1748922923781,1.14906808,105530.0,105520.0,0.40263771]
["bitfinex","BTCUSD",1748922923996,1.14906808,105530.0,105520.0,0.39375697]
["bitfinex","BTCUSD",1748922924436,1.14906808,105530.0,105520.0,0.01087697]
["bitfinex","BTCUSD",1748922924653,1.14906808,105530.0,105520.0,0.30331697]
["bitfinex","BTCUSD",1748922925312,1.14906808,105530.0,105520.0,0.31219754]
["bitfinex","BTCUSD",1748922925567,1.14906808,105530.0,105520.0,0.30331697]
["bitfinex","BTCUSD",1748922926030,1.14906808,105530.0,105520.0,0.31219793]
["bitfinex","BTCUSD",1748922926264,1.14906808,105530.0,105520.0,0.30331697]
["bitfinex","BTCUSD",1748922926893,1.14906808,105530.0,105520.0,0.31219789]
["bitfinex","BTCUSD",1748922927095,1.14906808,105530.0,105520.0,0.30331697]
["bitfinex","BTCUSD",1748922927997,1.14906808,105530.0,105520.0,0.31219784]
["bitfinex","BTCUSD",1748922928213,1.14906808,105530.0,105520.0,0.30331697]
["bitfinex","BTCUSD",1748922928450,1.14906808,105530.0,105520.0,0.31219769]
["bitfinex","BTCUSD",1748922928681,1.14906808,105530.0,105520.0,0.30331697]
["bitfinex","BTCUSD",1748922928902,1.14906808,105530.0,105520.0,0.31219781]
["bitfinex","BTCUSD",1748922929144,1.14906808,105530.0,105520.0,0.30331697]
["bitfinex","BTCUSD",1748922930176,1.14906808,105530.0,105520.0,0.31219686]
["bitfinex","BTCUSD",1748922930383,1.11006808,105530.0,105520.0,0.30331697]
["bitfinex","BTCUSD",1748922930584,1.11006808,105530.0,105520.0,0.30327697]
["bitfinex","BTCUSD",1748922932341,1.11006808,105530.0,105520.0,0.31215656]
["bitfinex","BTCUSD",1748922932541,1.11006808,105530.0,105520.0,0.32103615]
["bitfinex","BTCUSD",1748922932829,1.11006808,105530.0,105520.0,0.31215656]
["bitfinex","BTCUSD",1748922933702,1.11006808,105530.0,105520.0,0.01975656]
["bitfinex","BTCUSD",1748922946669,1.11002602,105530.0,105520.0,0.01975656]
["bitfinex","BTCUSD",1748922950794,1.55780848,105530.0,105520.0,0.01975656]
["bitfinex","BTCUSD",1748922951003,1.59466798,105530.0,105520.0,0.01975656]
["bitfinex","BTCUSD",1748922951209,1.59467149,105530.0,105520.0,0.01975656]
["bitfinex","BTCUSD",1748922951900,0.5485104,105510.0,105500.0,0.09036]
["bitfinex","BTCUSD",1748922952195,1.21090734,105510.0,105500.0,0.09036]
["bitfinex","BTCUSD",1748922952699,1.22740734,105510.0,105500.0,0.09036]
["bitfinex","BTCUSD",1748922953397,1.22740734,105510.0,105500.0,0.09336]
["bitfinex","BTCUSD",1748922953608,1.21090734,105510.0,105500.0,0.09036]
["bitfinex","BTCUSD",1748922953815,1.21090734,105510.0,105500.0,0.09336]
["bitfinex","BTCUSD",1748922954020,1.21090734,105510.0,105500.0,0.09436]
["bitfinex","BTCUSD",1748922954260,1.22037513,105510.0,105500.0,0.09136]
["bitfinex","BTCUSD",1748922954732,1.22037513,105510.0,105500.0,0.09236]
["bitfinex","BTCUSD",1748922955797,1.19490734,105510.0,105500.0,0.09236]
["bitfinex","BTCUSD",1748922958640,1.19490734,105510.0,105500.0,0.12366]
["bitfinex","BTCUSD",1748922959989,1.19490734,105510.0,105500.0,0.10846]
["bitfinex","BTCUSD",1748922960747,1.19490734,105510.0,105500.0,0.12426]
["bitfinex","BTCUSD",1748922961955,1.19490734,105510.0,105500.0,0.10846]
["bitfinex","BTCUSD",1748922963520,1.19490734,105510.0,105500.0,0.09236]
["bitfinex","BTCUSD",1748922967640,0.87170887,105510.0,105500.0,0.2189143]
["bitfinex","BTCUSD",1748922969302,0.5485104,105510.0,105500.0,0.2189143]
["bitfinex","BTCUSD",1748922969495,0.87170887,105510.0,105500.0,0.2189143]
["bitfinex","BTCUSD",1748922970189,0.87170887,105510.0,105500.0,0.5111143]
["bitfinex","BTCUSD",1748922974223,0.5485104,105510.0,105500.0,0.5111143]
["bitfinex","BTCUSD",1748922974671,0.87170887,105510.0,105500.0,0.5111143]
["bitfinex","BTCUSD",1748922979293,0.87170887,105510.0,105500.0,0.2189143]
["bitfinex","BTCUSD",1748922979491,0.87170887,105510.0,105500.0,0.5110343]
["bitfinex","BTCUSD",1748922983088,0.5485104,105510.0,105500.0,0.5110343]
["bitfinex","BTCUSD",1748922983287,0.87170887,105510.0,105500.0,0.5110343]
["bitfinex","BTCUSD",1748922996592,0.5485104,105510.0,105500.0,0.5110343]
["bitfinex","BTCUSD",1748922996758,0.87170887,105510.0,105500.0,0.5110343]
["bitfinex","BTCUSD",1748922998024,0.87170887,105510.0,105500.0,0.2189143]
["bitfinex","BTCUSD",1748922998179,0.87170887,105510.0,105500.0,0.5108743]
["bitfinex","BTCUSD",1748923001827,0.87170887,105510.0,105500.0,0.4801743]
["bitfinex","BTCUSD",1748923004028,0.87170887,105510.0,105500.0,0.4801343]
["bitfinex","BTCUSD",1748923006595,1.21030734,105510.0,105500.0,0.38428]
["bitfinex","BTCUSD",1748923008580,0.88710887,105510.0,105500.0,0.38428]
["bitfinex","BTCUSD",1748923017129,0.88710887,105510.0,105500.0,0.3842]
["bitfinex","BTCUSD",1748923020578,0.87170887,105510.0,105500.0,0.3842]
["bitfinex","BTCUSD",1748923020834,0.87170887,105510.0,105500.0,0.4960543]
["bitfinex","BTCUSD",1748923021054,0.87170887,105510.0,105500.0,0.5123543]
["bitfinex","BTCUSD",1748923021896,0.87170887,105510.0,105500.0,0.4800143]
["bitfinex","BTCUSD",1748923025185,1.22660734,105510.0,105500.0,0.38416]
["bitfinex","BTCUSD",1748923025827,1.22660734,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1748923026031,1.22660734,105510.0,105500.0,0.3838]
["bitfinex","BTCUSD",1748923026639,1.22660734,105510.0,105500.0,0.092]
["bitfinex","BTCUSD",1748923026843,1.22660734,105510.0,105500.0,0.3838]
["bitfinex","BTCUSD",1748923029332,1.31911856,105510.0,105500.0,0.092]
["bitfinex","BTCUSD",1748923029564,1.22660734,105510.0,105500.0,0.38376]
["bitfinex","BTCUSD",1748923030895,0.5802104,105510.0,105500.0,0.38376]
["bitfinex","BTCUSD",1748923031132,1.22660734,105510.0,105500.0,0.38376]
["bitfinex","BTCUSD",1748923042346,1.21150734,105510.0,105500.0,0.38376]
["bitfinex","BTCUSD",1748923043914,1.21150734,105510.0,105500.0,0.29376]
["bitfinex","BTCUSD",1748923050773,0.87170887,105510.0,105500.0,0.29376]
["bitfinex","BTCUSD",1748923050994,0.87170887,105510.0,105500.0,0.32576]
["bitfinex","BTCUSD",1748923053624,1.19490734,105510.0,105500.0,0.29376]
["bitfinex","BTCUSD",1748923053867,1.21140734,105510.0,105500.0,0.29376]
["bitfinex","BTCUSD",1748923056878,0.87170887,105510.0,105500.0,0.30896]
["bitfinex","BTCUSD",1748923057117,0.87170887,105510.0,105500.0,0.32446]
["bitfinex","BTCUSD",1748923059689,0.87170887,105510.0,105500.0,0.41438]
["bitfinex","BTCUSD",1748923068858,0.87170887,105510.0,105500.0,0.39888]
["bitfinex","BTCUSD",1748923069052,1.19490734,105510.0,105500.0,0.39888]
["bitfinex","BTCUSD",1748923070641,1.19490734,105510.0,105500.0,0.10712]
["bitfinex","BTCUSD",1748923070856,1.19490734,105510.0,105500.0,0.38344]
["bitfinex","BTCUSD",1748923079219,1.19490734,105510.0,105500.0,0.09192]
["bitfinex","BTCUSD",1748923079423,1.19490734,105510.0,105500.0,0.3834]
["bitfinex","BTCUSD",1748923081460,1.21040734,105510.0,105500.0,0.3834]
["bitfinex","BTCUSD",1748923083417,1.19490734,105510.0,105500.0,0.29348]
["bitfinex","BTCUSD",1748923094029,0.87170887,105510.0,105500.0,0.29348]
["bitfinex","BTCUSD",1748923094238,1.19490734,105510.0,105500.0,0.29348]
["bitfinex","BTCUSD",1748923095398,0.87170887,105510.0,105500.0,0.29348]
["bitfinex","BTCUSD",1748923095814,1.19490734,105510.0,105500.0,0.29348]
["bitfinex","BTCUSD",1748923109983,1.19490734,105510.0,105500.0,0.29328]
["bitfinex","BTCUSD",1748923112628,1.19490734,105510.0,105500.0,0.29324]
["bitfinex","BTCUSD",1748923114549,1.26061083,105510.0,105500.0,0.29324]
["bitfinex","BTCUSD",1748923116559,1.26061187,105510.0,105500.0,0.29324]
["bitfinex","BTCUSD",1748923119640,1.19490734,105510.0,105500.0,0.29324]
["bitfinex","BTCUSD",1748923125114,1.29221207,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1748923125485,1.38472329,105510.0,105500.0,0.29316]
["bitfinex","BTCUSD",1748923125704,1.29221207,105510.0,105500.0,0.29316]
["bitfinex","BTCUSD",1748923126410,0.64581513,105510.0,105500.0,0.29316]
["bitfinex","BTCUSD",1748923126635,1.29221207,105510.0,105500.0,0.29316]
["bitfinex","BTCUSD",1748923128076,1.29221139,105510.0,105500.0,0.29316]
["bitfinex","BTCUSD",1748923130435,1.27651139,105510.0,105500.0,0.29316]
["bitfinex","BTCUSD",1748923132608,0.63011445,105510.0,105500.0,0.29316]
["bitfinex","BTCUSD",1748923132776,1.27651139,105510.0,105500.0,0.29316]
["bitfinex","BTCUSD",1748923138463,1.26061139,105510.0,105500.0,0.29316]
["bitfinex","BTCUSD",1748923139691,1.26060771,105510.0,105500.0,0.29316]
["bitfinex","BTCUSD",1748923142071,0.5485104,105510.0,105500.0,0.5110743]
["bitfinex","BTCUSD",1748923142290,0.87170887,105510.0,105500.0,0.5110743]
["bitfinex","BTCUSD",1748923146393,1.19490734,105510.0,105500.0,0.4947743]
["bitfinex","BTCUSD",1748923150432,1.19490734,105510.0,105500.0,0.09156]
["bitfinex","BTCUSD",1748923150614,1.21090734,105510.0,105500.0,0.38256]
["bitfinex","BTCUSD",1748923150852,1.19490734,105510.0,105500.0,0.38256]
["bitfinex","BTCUSD",1748923151276,1.19490734,105510.0,105500.0,0.39796]
["bitfinex","BTCUSD",1748923151693,1.19490734,105510.0,105500.0,0.4938143]
["bitfinex","BTCUSD",1748923151901,0.87170887,105510.0,105500.0,0.5093143]
["bitfinex","BTCUSD",1748923157477,0.5485104,105510.0,105500.0,0.5093143]
["bitfinex","BTCUSD",1748923157679,0.87170887,105510.0,105500.0,0.5093143]
["bitfinex","BTCUSD",1748923162882,0.87170887,105510.0,105500.0,0.2183143]
["bitfinex","BTCUSD",1748923163027,0.87170887,105510.0,105500.0,0.5091943]
["bitfinex","BTCUSD",1748923167474,0.5485104,105510.0,105500.0,0.5091943]
["bitfinex","BTCUSD",1748923167684,0.87170887,105510.0,105500.0,0.5091943]
["bitfinex","BTCUSD",1748923168058,0.87170887,105510.0,105500.0,0.4936943]
["bitfinex","BTCUSD",1748923171205,0.87170887,105510.0,105500.0,0.2028143]
["bitfinex","BTCUSD",1748923171408,0.87170887,105510.0,105500.0,0.4936543]
["bitfinex","BTCUSD",1748923172402,0.87170887,105510.0,105500.0,0.5097543]
["bitfinex","BTCUSD",1748923172636,0.5485104,105510.0,105500.0,0.5097543]
["bitfinex","BTCUSD",1748923172857,0.87170887,105510.0,105500.0,0.5097543]
["bitfinex","BTCUSD",1748923181062,0.87170887,105510.0,105500.0,0.4935743]
["bitfinex","BTCUSD",1748923181232,1.19490734,105510.0,105500.0,0.1132543]
["bitfinex","BTCUSD",1748923181439,1.19490734,105510.0,105500.0,0.4934543]
["bitfinex","BTCUSD",1748923181846,1.19490734,105510.0,105500.0,0.4780543]
["bitfinex","BTCUSD",1748923182634,1.19490734,105510.0,105500.0,0.4944543]
["bitfinex","BTCUSD",1748923184201,0.5485104,105510.0,105500.0,0.4944543]
["bitfinex","BTCUSD",1748923184411,0.87170887,105510.0,105500.0,0.4944543]
["bitfinex","BTCUSD",1748923184611,0.87170887,105510.0,105500.0,0.5107543]
["bitfinex","BTCUSD",1748923192377,0.5485104,105510.0,105500.0,0.5107543]
["bitfinex","BTCUSD",1748923192578,0.87170887,105510.0,105500.0,0.5107543]
["bitfinex","BTCUSD",1748923193852,0.87170887,105510.0,105500.0,0.4944543]
["bitfinex","BTCUSD",1748923194553,0.87170887,105510.0,105500.0,0.5103543]
["bitfinex","BTCUSD",1748923194776,0.53170887,105510.0,105500.0,0.5103543]
["bitfinex","BTCUSD",1748923195411,0.87170887,105510.0,105500.0,0.5103543]
["bitfinex","BTCUSD",1748923205147,0.5485104,105510.0,105500.0,0.5103543]
["bitfinex","BTCUSD",1748923205558,0.87170887,105510.0,105500.0,0.5103543]
["bitfinex","BTCUSD",1748923205767,0.87170887,105510.0,105500.0,0.2195943]
["bitfinex","BTCUSD",1748923205977,0.87170887,105510.0,105500.0,0.5101943]
["bitfinex","BTCUSD",1748923210794,0.87170887,105510.0,105500.0,0.2195943]
["bitfinex","BTCUSD",1748923211003,0.87170887,105510.0,105500.0,0.5101543]
["bitfinex","BTCUSD",1748923211822,0.87170887,105510.0,105500.0,0.4777343]
["bitfinex","BTCUSD",1748923212763,0.87170887,105510.0,105500.0,0.4940343]
["bitfinex","BTCUSD",1748923214420,0.2085104,105510.0,105500.0,0.61993655]
["bitfinex","BTCUSD",1748923214617,0.2085104,105510.0,105500.0,1.45676657]
["bitfinex","BTCUSD",1748923214618,0.22746513,105510.0,105500.0,1.45676657]
["bitfinex","BTCUSD",1748923214854,0.22746513,105510.0,105500.0,1.12408952]
["bitfinex","BTCUSD",1748923215346,0.22746513,105510.0,105500.0,1.18179353]
["bitfinex","BTCUSD",1748923215506,0.22746513,105510.0,105500.0,1.15153352]
["bitfinex","BTCUSD",1748923215706,0.22746513,105510.0,105500.0,1.15453352]
["bitfinex","BTCUSD",1748923216109,0.22746513,105510.0,105500.0,1.18379353]
["bitfinex","BTCUSD",1748923216312,0.2369429,105510.0,105500.0,1.18379353]
["bitfinex","BTCUSD",1748923216477,0.22746585,105510.0,105500.0,1.14605485]
["bitfinex","BTCUSD",1748923216679,0.22746585,105510.0,105500.0,1.47873199]
["bitfinex","BTCUSD",1748923216892,0.22746585,105510.0,105500.0,1.48821057]
["bitfinex","BTCUSD",1748923217093,0.22746585,105510.0,105500.0,1.47873199]
["bitfinex","BTCUSD",1748923217283,0.22746585,105510.0,105500.0,1.48821057]
["bitfinex","BTCUSD",1748923217484,0.22746585,105510.0,105500.0,1.46925332]
["bitfinex","BTCUSD",1748923217697,0.19903326,105510.0,105500.0,0.26575915]
["bitfinex","BTCUSD",1748923217913,0.19903326,105510.0,105500.0,1.06905107]
["bitfinex","BTCUSD",1748923218111,0.19903326,105510.0,105500.0,0.26575915]
["bitfinex","BTCUSD",1748923218334,0.19903326,105510.0,105500.0,0.2227743]
["bitfinex","BTCUSD",1748923218534,0.19903326,105510.0,105500.0,0.5132943]
["bitfinex","BTCUSD",1748923224023,0.19903326,105510.0,105500.0,0.83649277]
["bitfinex","BTCUSD",1748923227141,0.19903326,105510.0,105500.0,1.02606622]
["bitfinex","BTCUSD",1748923228246,0.18955549,105510.0,105500.0,0.83649277]
["bitfinex","BTCUSD",1748923229565,0.18955549,105510.0,105500.0,1.02606622]
["bitfinex","BTCUSD",1748923235043,0.18955549,105510.0,105500.0,0.83649277]
["bitfinex","BTCUSD",1748923235201,0.18955549,105510.0,105500.0,1.24577277]
["bitfinex","BTCUSD",1748923238563,0.52955549,105510.0,105500.0,1.24565277]
["bitfinex","BTCUSD",1748923238913,0.54545549,105510.0,105500.0,0.5993743]
["bitfinex","BTCUSD",1748923239100,0.54545549,105510.0,105500.0,0.8897743]
["bitfinex","BTCUSD",1748923240547,0.54545549,105510.0,105500.0,0.8897343]
["bitfinex","BTCUSD",1748923242081,0.54545549,105510.0,105500.0,0.5101343]
["bitfinex","BTCUSD",1748923242279,0.88465396,105510.0,105500.0,0.5993743]
["bitfinex","BTCUSD",1748923242480,0.88465396,105510.0,105500.0,0.8897343]
["bitfinex","BTCUSD",1748923245540,0.86565396,105510.0,105500.0,0.8897343]
["bitfinex","BTCUSD",1748923247919,0.86565396,105510.0,105500.0,0.5101343]
["bitfinex","BTCUSD",1748923248150,0.86565396,105510.0,105500.0,0.8897343]
["bitfinex","BTCUSD",1748923251126,0.54245549,105510.0,105500.0,0.8897343]
["bitfinex","BTCUSD",1748923251329,0.86565396,105510.0,105500.0,0.8897343]
["bitfinex","BTCUSD",1748923253894,0.86565396,105510.0,105500.0,0.5993743]
["bitfinex","BTCUSD",1748923254112,0.86565396,105510.0,105500.0,0.8897343]
["bitfinex","BTCUSD",1748923256958,0.83375396,105510.0,105500.0,0.9051343]
["bitfinex","BTCUSD",1748923257159,0.83375396,105510.0,105500.0,0.8897343]
["bitfinex","BTCUSD",1748923259204,0.51055549,105510.0,105500.0,0.8897343]
["bitfinex","BTCUSD",1748923260006,0.51055549,105510.0,105500.0,0.5993743]
["bitfinex","BTCUSD",1748923260212,0.51055549,105510.0,105500.0,0.8897343]
["bitfinex","BTCUSD",1748923270026,0.51055549,105510.0,105500.0,0.1900943]
["bitfinex","BTCUSD",1748923270230,0.51055549,105510.0,105500.0,0.4804143]
["bitfinex","BTCUSD",1748923271471,0.52595549,105510.0,105500.0,0.4804143]
["bitfinex","BTCUSD",1748923272506,0.51055549,105510.0,105500.0,0.4804143]
["bitfinex","BTCUSD",1748923273126,0.8338575,105510.0,105500.0,0.4803743]
["bitfinex","BTCUSD",1748923273537,0.8497575,105510.0,105500.0,0.4803743]
["bitfinex","BTCUSD",1748923275204,0.8662575,105510.0,105500.0,0.4803743]
["bitfinex","BTCUSD",1748923277079,0.8497575,105510.0,105500.0,0.4803743]
["bitfinex","BTCUSD",1748923281269,0.84982404,105510.0,105500.0,0.4803743]
["bitfinex","BTCUSD",1748923282518,0.52645549,105510.0,105500.0,0.4803743]
["bitfinex","BTCUSD",1748923282719,0.84982404,105510.0,105500.0,0.4803743]
["bitfinex","BTCUSD",1748923286533,0.86492404,105510.0,105500.0,0.4802543]
["bitfinex","BTCUSD",1748923290473,0.83392404,105510.0,105500.0,0.4802543]
["bitfinex","BTCUSD",1748923294402,0.84972404,105510.0,105500.0,0.4802543]
["bitfinex","BTCUSD",1748923294815,0.83392404,105510.0,105500.0,0.4956543]
["bitfinex","BTCUSD",1748923295682,0.51055549,105510.0,105500.0,0.4802543]
["bitfinex","BTCUSD",1748923295969,0.83392404,105510.0,105500.0,0.4802543]
["bitfinex","BTCUSD",1748923299791,0.51055549,105510.0,105500.0,0.4802543]
["bitfinex","BTCUSD",1748923299999,0.51055549,105510.0,105500.0,0.5110543]
["bitfinex","BTCUSD",1748923301142,0.83392404,105510.0,105500.0,0.5110543]
["bitfinex","BTCUSD",1748923301564,0.83392404,105510.0,105500.0,0.4960543]
["bitfinex","BTCUSD",1748923301791,0.85012404,105510.0,105500.0,0.4802543]
["bitfinex","BTCUSD",1748923302228,0.52675549,105510.0,105500.0,0.4802543]
["bitfinex","BTCUSD",1748923302452,0.85012404,105510.0,105500.0,0.1900143]
["bitfinex","BTCUSD",1748923302703,0.86592404,105510.0,105500.0,0.4802143]
["bitfinex","BTCUSD",1748923306202,0.54255549,105510.0,105500.0,0.4802143]
["bitfinex","BTCUSD",1748923306402,0.86592404,105510.0,105500.0,0.4802143]
["bitfinex","BTCUSD",1748923307482,0.85012404,105510.0,105500.0,0.4802143]
["bitfinex","BTCUSD",1748923308754,0.82512404,105510.0,105500.0,0.4802143]
["bitfinex","BTCUSD",1748923312143,0.50175549,105510.0,105500.0,0.4802143]
["bitfinex","BTCUSD",1748923312352,0.82512404,105510.0,105500.0,0.4802143]
["bitfinex","BTCUSD",1748923313177,0.50175549,105510.0,105500.0,0.4802143]
["bitfinex","BTCUSD",1748923313386,0.82512404,105510.0,105500.0,0.4802143]
["bitfinex","BTCUSD",1748923314940,0.84032404,105510.0,105500.0,0.4802143]
["bitfinex","BTCUSD",1748923315570,0.50175549,105510.0,105500.0,0.4802143]
["bitfinex","BTCUSD",1748923315770,0.80412404,105510.0,105500.0,0.4802143]
["bitfinex","BTCUSD",1748923317117,0.78792404,105510.0,105500.0,0.4802143]
["bitfinex","BTCUSD",1748923323500,0.78759959,105510.0,105500.0,0.4802143]
["bitfinex","BTCUSD",1748923324875,0.46423104,105510.0,105500.0,0.4802143]
["bitfinex","BTCUSD",1748923325114,0.78759959,105510.0,105500.0,0.4802143]
["bitfinex","BTCUSD",1748923326136,0.46423104,105510.0,105500.0,0.5128143]
["bitfinex","BTCUSD",1748923326618,0.12423104,105510.0,105500.0,0.84566152]
["bitfinex","BTCUSD",1748923326838,0.12423104,105510.0,105500.0,1.1595514]
["bitfinex","BTCUSD",1748923327059,0.18955319,105520.0,105500.0,1.38976091]
["bitfinex","BTCUSD",1748923327263,0.20851076,105510.0,105500.0,0.96105993]
["bitfinex","BTCUSD",1748923327472,0.20851076,105510.0,105500.0,1.05691441]
["bitfinex","BTCUSD",1748923327693,0.20851076,105510.0,105500.0,1.0989929]
["bitfinex","BTCUSD",1748923327924,0.20851076,105510.0,105500.0,1.0959929]
["bitfinex","BTCUSD",1748923328385,0.20851076,105510.0,105500.0,1.0939929]
["bitfinex","BTCUSD",1748923328587,0.20851076,105510.0,105500.0,1.4363178]
["bitfinex","BTCUSD",1748923328588,0.01895527,105510.0,105500.0,1.4363178]
["bitfinex","BTCUSD",1748923328789,0.02843259,105510.0,105500.0,1.43631798]
["bitfinex","BTCUSD",1748923329013,0.21798853,105510.0,105500.0,1.41736145]
["bitfinex","BTCUSD",1748923329412,0.21798853,105510.0,105500.0,1.41936145]
["bitfinex","BTCUSD",1748923329616,0.20851094,105510.0,105500.0,1.42883985]
["bitfinex","BTCUSD",1748923329821,0.19903326,105510.0,105500.0,1.41736145]
["bitfinex","BTCUSD",1748923330028,0.19903326,105510.0,105500.0,1.42136145]
["bitfinex","BTCUSD",1748923330233,0.19903326,105510.0,105500.0,1.0959929]
["bitfinex","BTCUSD",1748923330643,0.19903326,105510.0,105500.0,1.0979929]
["bitfinex","BTCUSD",1748923330941,0.19903326,105510.0,105500.0,1.42136145]
["bitfinex","BTCUSD",1748923331364,0.19903326,105510.0,105500.0,1.40057984]
["bitfinex","BTCUSD",1748923331620,0.19903326,105510.0,105500.0,1.41005815]
["bitfinex","BTCUSD",1748923332253,0.19903326,105510.0,105500.0,1.43083985]
["bitfinex","BTCUSD",1748923332466,0.19903326,105510.0,105500.0,1.44031816]
["bitfinex","BTCUSD",1748923333048,0.19903326,105510.0,105500.0,1.43083985]
["bitfinex","BTCUSD",1748923333260,0.19903326,105510.0,105500.0,1.46876016]
["bitfinex","BTCUSD",1748923333437,0.00947777,105510.0,105500.0,1.46875962]
["bitfinex","BTCUSD",1748923333615,0.20851076,105510.0,105500.0,1.45928149]
["bitfinex","BTCUSD",1748923334026,0.20851076,105510.0,105500.0,1.44980318]
["bitfinex","BTCUSD",1748923334470,0.20851076,105510.0,105500.0,1.45928149]
["bitfinex","BTCUSD",1748923335576,0.01895473,105510.0,105500.0,6.53626349]
["bitfinex","BTCUSD",1748923335809,0.01895473,105510.0,105500.0,6.54574153]
["bitfinex","BTCUSD",1748923336044,0.02843232,105510.0,105500.0,5.31445953]
["bitfinex","BTCUSD",1748923336267,0.03791009,105510.0,105500.0,2.04505971]
["bitfinex","BTCUSD",1748923336476,0.03791009,105510.0,105500.0,2.01661771]
["bitfinex","BTCUSD",1748923336704,0.03891009,105510.0,105500.0,2.02661771]
["bitfinex","BTCUSD",1748923337126,0.03891009,105510.0,105500.0,2.02661726]
["bitfinex","BTCUSD",1748923337335,0.03891009,105510.0,105500.0,1.99635725]
["bitfinex","BTCUSD",1748923337541,0.03891,105510.0,105500.0,1.99635725]
["bitfinex","BTCUSD",1748923338007,0.03891,105510.0,105500.0,1.9963568]
["bitfinex","BTCUSD",1748923338665,0.02943232,105510.0,105500.0,1.9963568]
["bitfinex","BTCUSD",1748923338886,0.03891,105510.0,105500.0,1.98687876]
["bitfinex","BTCUSD",1748923339105,0.04838777,105510.0,105500.0,1.98687876]
["bitfinex","BTCUSD",1748923339334,0.04838777,105510.0,105500.0,1.97740063]
["bitfinex","BTCUSD",1748923339580,0.04838777,105510.0,105500.0,1.97732063]
["bitfinex","BTCUSD",1748923340020,0.04838777,105510.0,105500.0,1.39702063]
["bitfinex","BTCUSD",1748923341806,0.03891054,105510.0,105500.0,1.39702063]
["bitfinex","BTCUSD",1748923342944,0.03891054,105510.0,105500.0,1.81573876]
["bitfinex","BTCUSD",1748923343397,0.02943277,105510.0,105500.0,1.81573876]
["bitfinex","BTCUSD",1748923343616,0.03891054,105510.0,105500.0,1.81573876]
["bitfinex","BTCUSD",1748923344174,0.03891054,105510.0,105500.0,1.15952353]
["bitfinex","BTCUSD",1748923344447,0.03891054,105510.0,105500.0,1.80626063]
["bitfinex","BTCUSD",1748923345150,0.03891054,105510.0,105500.0,1.15004531]
["bitfinex","BTCUSD",1748923345426,0.03891054,105510.0,105500.0,1.79678241]
["bitfinex","BTCUSD",1748923345704,0.03891054,105510.0,105500.0,1.80626063]
["bitfinex","BTCUSD",1748923345917,0.03891054,105510.0,105500.0,1.81573876]
["bitfinex","BTCUSD",1748923346140,0.03891054,105510.0,105500.0,1.80626063]
["bitfinex","BTCUSD",1748923346472,0.03891054,105510.0,105500.0,1.79678241]
["bitfinex","BTCUSD",1748923346902,0.03891054,105510.0,105500.0,1.80626063]
["bitfinex","BTCUSD",1748923347564,0.03891054,105510.0,105500.0,1.79678241]
["bitfinex","BTCUSD",1748923347780,0.03891054,105510.0,105500.0,1.50666241]
["bitfinex","BTCUSD",1748923347999,0.03891054,105510.0,105500.0,1.82704242]
["bitfinex","BTCUSD",1748923348301,0.22846603,105510.0,105500.0,1.18030568]
["bitfinex","BTCUSD",1748923348521,0.22846603,105510.0,105500.0,1.83652109]
["bitfinex","BTCUSD",1748923348746,0.22846603,105510.0,105500.0,1.84599931]
["bitfinex","BTCUSD",1748923349850,0.22846603,105510.0,105500.0,1.83652109]
["bitfinex","BTCUSD",1748923350838,0.03891054,105510.0,105500.0,1.84599931]
["bitfinex","BTCUSD",1748923351406,0.01995509,105510.0,105500.0,1.85547735]
["bitfinex","BTCUSD",1748923351614,0.02943277,105510.0,105500.0,1.85547744]
["bitfinex","BTCUSD",1748923351821,0.02943277,105510.0,105500.0,1.84599931]
["bitfinex","BTCUSD",1748923352044,0.03891054,105510.0,105500.0,1.84599931]
["bitfinex","BTCUSD",1748923353143,0.22846603,105510.0,105500.0,1.82704278]
["bitfinex","BTCUSD",1748923353366,0.22846603,105510.0,105500.0,1.83652109]
["bitfinex","BTCUSD",1748923355150,0.21898853,105510.0,105500.0,1.82704278]
["bitfinex","BTCUSD",1748923356100,0.21898853,105510.0,105500.0,1.83652109]
["bitfinex","BTCUSD",1748923356323,0.21898853,105510.0,105500.0,1.80626108]
["bitfinex","BTCUSD",1748923356543,0.21898853,105510.0,105500.0,1.79678277]
["bitfinex","BTCUSD",1748923356757,0.21898853,105510.0,105500.0,0.85992576]
["bitfinex","BTCUSD",1748923356960,0.19625623,105510.0,105500.0,1.48313271]
["bitfinex","BTCUSD",1748923358369,0.19625623,105510.0,105500.0,1.49261102]
["bitfinex","BTCUSD",1748923358784,0.19625623,105510.0,105500.0,1.81597957]
["bitfinex","BTCUSD",1748923360838,0.19625623,105510.0,105500.0,1.80650126]
["bitfinex","BTCUSD",1748923367987,0.19625623,105510.0,105500.0,1.81597957]
["bitfinex","BTCUSD",1748923368840,0.19625623,105510.0,105500.0,1.80650126]
["bitfinex","BTCUSD",1748923369928,0.19625623,105510.0,105500.0,1.79702286]
["bitfinex","BTCUSD",1748923370364,0.19625623,105510.0,105500.0,1.49718437]
["bitfinex","BTCUSD",1748923370549,0.18955549,105510.0,105500.0,1.46389573]
["bitfinex","BTCUSD",1748923370790,0.18955549,105510.0,105500.0,1.47337422]
["bitfinex","BTCUSD",1748923370998,0.18955549,105510.0,105500.0,1.48285262]
["bitfinex","BTCUSD",1748923371872,0.18955549,105510.0,105500.0,1.47337422]
["bitfinex","BTCUSD",1748923372310,0.18955549,105510.0,105500.0,1.2648437]
["bitfinex","BTCUSD",1748923372510,0.18955549,105510.0,105500.0,1.46389573]
["bitfinex","BTCUSD",1748923372921,0.18955549,105510.0,105500.0,1.44739573]
["bitfinex","BTCUSD",1748923373467,0.18955549,105510.0,105500.0,1.44739564]
["bitfinex","BTCUSD",1748923373887,0.18955549,105510.0,105500.0,1.43791715]
["bitfinex","BTCUSD",1748923374096,0.18955549,105510.0,105500.0,1.44739573]
["bitfinex","BTCUSD",1748923374307,0.18955549,105510.0,105500.0,1.43791715]
["bitfinex","BTCUSD",1748923374537,0.18955549,105510.0,105500.0,0.52963515]
["bitfinex","BTCUSD",1748923374760,0.54472404,105510.0,105500.0,0.5150943]
["bitfinex","BTCUSD",1748923375203,0.54472404,105510.0,105500.0,0.8945743]
["bitfinex","BTCUSD",1748923376736,0.54472404,105510.0,105500.0,0.5150943]
["bitfinex","BTCUSD",1748923376948,0.54472404,105510.0,105500.0,0.8946943]
["bitfinex","BTCUSD",1748923378782,0.54472404,105510.0,105500.0,0.5150943]
["bitfinex","BTCUSD",1748923379013,0.54472404,105510.0,105500.0,0.8945743]
["bitfinex","BTCUSD",1748923386440,0.54472404,105510.0,105500.0,0.6042943]
["bitfinex","BTCUSD",1748923386624,0.54472404,105510.0,105500.0,0.8944543]
["bitfinex","BTCUSD",1748923389087,0.22135549,105510.0,105500.0,0.8944543]
["bitfinex","BTCUSD",1748923389277,0.54472404,105510.0,105500.0,0.8944543]
["bitfinex","BTCUSD",1748923391091,0.54472404,105510.0,105500.0,0.8943343]
["bitfinex","BTCUSD",1748923396054,0.54472404,105510.0,105500.0,0.6041743]
["bitfinex","BTCUSD",1748923396263,0.88472404,105510.0,105500.0,0.6041743]
["bitfinex","BTCUSD",1748923396477,0.88472404,105510.0,105500.0,0.5150943]
["bitfinex","BTCUSD",1748923396686,0.88472404,105510.0,105500.0,0.8943343]
["bitfinex","BTCUSD",1748923397516,0.88472404,105510.0,105500.0,0.8893343]
["bitfinex","BTCUSD",1748923397730,0.88472404,105510.0,105500.0,0.8923343]
["bitfinex","BTCUSD",1748923397934,0.88472404,105510.0,105500.0,0.8873343]
["bitfinex","BTCUSD",1748923398145,0.88472404,105510.0,105500.0,0.5110943]
["bitfinex","BTCUSD",1748923398388,1.20809259,105510.0,105500.0,0.41524]
["bitfinex","BTCUSD",1748923398615,1.20809259,105510.0,105500.0,0.79492]
["bitfinex","BTCUSD",1748923398819,1.20809259,105510.0,105500.0,0.50432]
["bitfinex","BTCUSD",1748923399050,1.20809259,105510.0,105500.0,0.7922]
["bitfinex","BTCUSD",1748923399459,1.20809259,105510.0,105500.0,0.7942]
["bitfinex","BTCUSD",1748923399893,1.19209259,105510.0,105500.0,0.7942]
["bitfinex","BTCUSD",1748923400125,1.19209259,105510.0,105500.0,0.7912]
["bitfinex","BTCUSD",1748923400356,1.19209259,105510.0,105500.0,0.7932]
["bitfinex","BTCUSD",1748923401476,1.19209259,105510.0,105500.0,0.79304]
["bitfinex","BTCUSD",1748923401716,0.54535549,105510.0,105500.0,0.79304]
["bitfinex","BTCUSD",1748923401941,1.19209259,105510.0,105500.0,0.79304]
["bitfinex","BTCUSD",1748923402627,1.19209259,105510.0,105500.0,0.79308]
["bitfinex","BTCUSD",1748923402906,1.51546114,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1748923403129,1.51546114,105510.0,105490.0,0.37984]
["bitfinex","BTCUSD",1748923403130,0.56995194,105500.0,105490.0,0.37984]
["bitfinex","BTCUSD",1748923403355,1.21668904,105500.0,105490.0,0.37984]
["bitfinex","BTCUSD",1748923404466,1.21717147,105500.0,105490.0,0.37984]
["bitfinex","BTCUSD",1748923404683,1.21717147,105500.0,105490.0,0.38384]
["bitfinex","BTCUSD",1748923405111,1.21712746,105500.0,105490.0,0.38384]
["bitfinex","BTCUSD",1748923407382,1.21712746,105500.0,105490.0,0.09308]
["bitfinex","BTCUSD",1748923407597,1.21712746,105500.0,105490.0,0.3842]
["bitfinex","BTCUSD",1748923408007,1.54049601,105500.0,105490.0,0.3842]
["bitfinex","BTCUSD",1748923408277,1.30963868,105500.0,105490.0,0.3842]
["bitfinex","BTCUSD",1748923408491,1.21712746,105500.0,105490.0,0.3842]
["bitfinex","BTCUSD",1748923409129,1.54049601,105500.0,105490.0,0.3842]
["bitfinex","BTCUSD",1748923409319,1.54049601,105500.0,105490.0,0.004]
["bitfinex","BTCUSD",1748923409531,1.54049601,105500.0,105490.0,0.38436]
["bitfinex","BTCUSD",1748923410359,1.54049601,105500.0,105490.0,0.004]
["bitfinex","BTCUSD",1748923410565,1.63300723,105500.0,105490.0,0.004]
["bitfinex","BTCUSD",1748923410777,1.63300723,105500.0,105490.0,0.30416472]
["bitfinex","BTCUSD",1748923410985,1.63300723,105500.0,105490.0,0.29528]
["bitfinex","BTCUSD",1748923411430,1.55004906,105500.0,105490.0,0.01088481]
["bitfinex","BTCUSD",1748923411642,1.55004906,105500.0,105490.0,0.01088484]
["bitfinex","BTCUSD",1748923411856,0.23097082,105490.0,105480.0,0.38032]
["bitfinex","BTCUSD",1748923412088,0.87770792,105490.0,105480.0,0.38920491]
["bitfinex","BTCUSD",1748923412302,0.87770792,105490.0,105480.0,0.38032]
["bitfinex","BTCUSD",1748923413367,0.87770792,105490.0,105480.0,0.38432]
["bitfinex","BTCUSD",1748923413786,0.87770792,105490.0,105480.0,0.3933649]
["bitfinex","BTCUSD",1748923413987,0.87770792,105490.0,105480.0,0.38448]
["bitfinex","BTCUSD",1748923417067,0.87770792,105490.0,105480.0,0.39336493]
["bitfinex","BTCUSD",1748923417297,0.87770792,105490.0,105480.0,0.38448]
["bitfinex","BTCUSD",1748923419655,0.87770792,105490.0,105480.0,0.39336493]
["bitfinex","BTCUSD",1748923419866,0.87770792,105490.0,105480.0,0.38448]
["bitfinex","BTCUSD",1748923420867,0.87770792,105490.0,105480.0,0.39336493]
["bitfinex","BTCUSD",1748923421047,0.87770792,105490.0,105480.0,0.38448]
["bitfinex","BTCUSD",1748923421249,0.87770792,105490.0,105480.0,0.3842]
["bitfinex","BTCUSD",1748923421691,0.87770792,105490.0,105480.0,0.39308493]
["bitfinex","BTCUSD",1748923421856,0.87770792,105490.0,105480.0,0.3842]
["bitfinex","BTCUSD",1748923423340,0.87770792,105490.0,105480.0,0.39308494]
["bitfinex","BTCUSD",1748923424610,0.87770792,105490.0,105480.0,0.40196988]
["bitfinex","BTCUSD",1748923424828,0.87770792,105490.0,105480.0,0.39308494]
["bitfinex","BTCUSD",1748923425060,0.87770792,105490.0,105480.0,0.40196988]
["bitfinex","BTCUSD",1748923425519,0.87770792,105490.0,105480.0,0.39308494]
["bitfinex","BTCUSD",1748923426014,0.87770792,105490.0,105480.0,0.40196988]
["bitfinex","BTCUSD",1748923426212,0.87770792,105490.0,105480.0,0.39308494]
["bitfinex","BTCUSD",1748923426679,0.87770792,105490.0,105480.0,0.40196988]
["bitfinex","BTCUSD",1748923427133,0.87770792,105490.0,105480.0,0.40195739]
["bitfinex","BTCUSD",1748923427776,0.87770792,105490.0,105480.0,0.39308494]
["bitfinex","BTCUSD",1748923427992,0.87770792,105490.0,105480.0,0.40195739]
["bitfinex","BTCUSD",1748923428221,0.87770792,105490.0,105480.0,0.39308494]
["bitfinex","BTCUSD",1748923429269,0.87770792,105490.0,105480.0,0.40195738]
["bitfinex","BTCUSD",1748923429481,0.87770792,105490.0,105480.0,0.39308494]
["bitfinex","BTCUSD",1748923429904,0.87770792,105490.0,105480.0,0.30400494]
["bitfinex","BTCUSD",1748923430102,0.87770792,105490.0,105480.0,0.31287737]
["bitfinex","BTCUSD",1748923430311,0.87770792,105490.0,105480.0,0.30400494]
["bitfinex","BTCUSD",1748923432665,0.87770792,105490.0,105480.0,0.30395933]
["bitfinex","BTCUSD",1748923434789,0.87770792,105490.0,105480.0,0.39355933]
["bitfinex","BTCUSD",1748923435011,0.87770792,105490.0,105480.0,0.10243933]
["bitfinex","BTCUSD",1748923435888,0.87770792,105490.0,105480.0,0.11132452]
["bitfinex","BTCUSD",1748923436085,0.87770792,105490.0,105480.0,0.10243933]
["bitfinex","BTCUSD",1748923436925,0.87770792,105490.0,105480.0,0.11132452]
["bitfinex","BTCUSD",1748923437089,0.87770792,105490.0,105480.0,0.10243933]
["bitfinex","BTCUSD",1748923437802,0.87770792,105490.0,105480.0,0.11132452]
["bitfinex","BTCUSD",1748923438206,0.87770792,105490.0,105480.0,0.10243933]
["bitfinex","BTCUSD",1748923440257,0.87770792,105490.0,105480.0,0.11132452]
["bitfinex","BTCUSD",1748923440482,0.87770792,105490.0,105480.0,0.10243933]
["bitfinex","BTCUSD",1748923440694,0.87770792,105490.0,105480.0,0.11132452]
["bitfinex","BTCUSD",1748923440931,0.87770792,105490.0,105480.0,0.10243933]
["bitfinex","BTCUSD",1748923442139,0.87770792,105490.0,105480.0,0.11132452]
["bitfinex","BTCUSD",1748923442343,0.87770792,105490.0,105480.0,0.12020971]
["bitfinex","BTCUSD",1748923442600,0.87770792,105490.0,105480.0,0.1290949]
["bitfinex","BTCUSD",1748923442806,1.21770792,105490.0,105480.0,0.03949492]
["bitfinex","BTCUSD",1748923443400,1.21762052,105490.0,105480.0,0.0483803]
["bitfinex","BTCUSD",1748923443588,1.21762052,105490.0,105480.0,0.03949492]
["bitfinex","BTCUSD",1748923443793,1.21762052,105490.0,105480.0,0.04838034]
["bitfinex","BTCUSD",1748923443960,1.21762052,105490.0,105480.0,0.03754053]
["bitfinex","BTCUSD",1748923444161,1.21762052,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923445784,1.21762052,105490.0,105480.0,0.04442599]
["bitfinex","BTCUSD",1748923446038,1.21762052,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923446277,1.54098907,105490.0,105480.0,0.04442603]
["bitfinex","BTCUSD",1748923446523,1.54098907,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923446756,1.60641278,105490.0,105480.0,0.04442653]
["bitfinex","BTCUSD",1748923446986,1.60641278,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923447213,1.64396879,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923447436,1.64396879,105490.0,105480.0,0.04442692]
["bitfinex","BTCUSD",1748923447930,1.64396879,105490.0,105480.0,0.0444269]
["bitfinex","BTCUSD",1748923448159,1.64397337,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923448401,1.64397337,105490.0,105480.0,0.04442698]
["bitfinex","BTCUSD",1748923448638,1.64397337,105490.0,105480.0,0.04442735]
["bitfinex","BTCUSD",1748923448858,1.64397337,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923449077,1.64397337,105490.0,105480.0,0.04442734]
["bitfinex","BTCUSD",1748923449324,1.64397337,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923449560,1.60641736,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923451783,1.54098907,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923452014,1.60638269,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923452870,1.60638269,105490.0,105480.0,0.04442718]
["bitfinex","BTCUSD",1748923453083,1.60638269,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923453291,1.63484569,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923453479,1.72735691,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923453726,1.63484569,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923455732,1.92792569,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923455942,1.90892569,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923456377,1.91840508,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923457451,1.91840508,105490.0,105480.0,0.04442718]
["bitfinex","BTCUSD",1748923457659,1.91840508,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923458329,1.88994208,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923458972,1.88994208,105490.0,105480.0,0.04442721]
["bitfinex","BTCUSD",1748923459182,1.82454846,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923459385,1.88990942,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923460044,1.88990942,105490.0,105480.0,0.0444272]
["bitfinex","BTCUSD",1748923460258,1.88990942,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923460905,0.59482377,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923461140,0.59482377,105490.0,105480.0,0.06634053]
["bitfinex","BTCUSD",1748923461141,0.18946281,105490.0,105480.0,0.06634053]
["bitfinex","BTCUSD",1748923461379,0.83619991,105490.0,105480.0,0.06634053]
["bitfinex","BTCUSD",1748923461607,1.17619991,105490.0,105480.0,0.05134053]
["bitfinex","BTCUSD",1748923461847,0.52946281,105490.0,105480.0,0.04442576]
["bitfinex","BTCUSD",1748923462085,1.17619991,105490.0,105480.0,0.04442576]
["bitfinex","BTCUSD",1748923462314,1.17619991,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923462553,0.52946281,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923462768,1.17619991,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923462994,1.17619991,105490.0,105480.0,0.04442579]
["bitfinex","BTCUSD",1748923463203,1.17662285,105490.0,105480.0,0.04442579]
["bitfinex","BTCUSD",1748923463418,1.17662285,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923463893,1.17662285,105490.0,105480.0,0.06634053]
["bitfinex","BTCUSD",1748923464325,0.85304283,105490.0,105480.0,0.05134053]
["bitfinex","BTCUSD",1748923464530,0.85304283,105490.0,105480.0,0.06022579]
["bitfinex","BTCUSD",1748923464742,0.85304283,105490.0,105480.0,0.05134053]
["bitfinex","BTCUSD",1748923464999,0.85304283,105490.0,105480.0,0.06022579]
["bitfinex","BTCUSD",1748923465205,0.85304283,105490.0,105480.0,0.05134053]
["bitfinex","BTCUSD",1748923465871,0.85304283,105490.0,105480.0,0.04442579]
["bitfinex","BTCUSD",1748923466081,0.85304283,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923466289,0.85304283,105490.0,105480.0,0.04442579]
["bitfinex","BTCUSD",1748923466492,0.85304283,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923466918,0.85304283,105490.0,105480.0,0.04442579]
["bitfinex","BTCUSD",1748923467118,0.85304283,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923467743,0.85304283,105490.0,105480.0,0.04442579]
["bitfinex","BTCUSD",1748923467955,0.85304283,105490.0,105480.0,0.07512579]
["bitfinex","BTCUSD",1748923468169,0.85304283,105490.0,105480.0,0.06624053]
["bitfinex","BTCUSD",1748923469019,0.85304283,105490.0,105480.0,0.05992579]
["bitfinex","BTCUSD",1748923469234,0.85304283,105490.0,105480.0,0.05104053]
["bitfinex","BTCUSD",1748923470301,0.85304283,105490.0,105480.0,0.05992579]
["bitfinex","BTCUSD",1748923470513,0.85304283,105490.0,105480.0,0.05104053]
["bitfinex","BTCUSD",1748923470732,0.85304283,105490.0,105480.0,0.05992579]
["bitfinex","BTCUSD",1748923470935,0.85304283,105490.0,105480.0,0.06604053]
["bitfinex","BTCUSD",1748923471362,0.85304283,105490.0,105480.0,0.05104053]
["bitfinex","BTCUSD",1748923472200,0.85304283,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923473542,0.85304283,105490.0,105480.0,0.04442577]
["bitfinex","BTCUSD",1748923473768,0.85304283,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923474815,0.85304283,105490.0,105480.0,0.04442577]
["bitfinex","BTCUSD",1748923475469,0.85304283,105490.0,105480.0,0.03554053]
["bitfinex","BTCUSD",1748923476558,0.85304283,105490.0,105480.0,0.05331101]
["bitfinex","BTCUSD",1748923476763,0.85304283,105490.0,105480.0,0.04442577]
["bitfinex","BTCUSD",1748923477213,0.85304283,105490.0,105480.0,0.05331101]
["bitfinex","BTCUSD",1748923477432,0.85304283,105490.0,105480.0,0.04442577]
["bitfinex","BTCUSD",1748923478532,0.85304283,105490.0,105480.0,0.05331101]
["bitfinex","BTCUSD",1748923479224,0.85304283,105490.0,105480.0,0.07542577]
["bitfinex","BTCUSD",1748923479846,0.85304283,105490.0,105480.0,0.08431101]
["bitfinex","BTCUSD",1748923480050,0.85304283,105490.0,105480.0,0.07542577]
["bitfinex","BTCUSD",1748923480298,0.85304283,105490.0,105480.0,0.08431101]
["bitfinex","BTCUSD",1748923480512,0.85304283,105490.0,105480.0,0.07542577]
["bitfinex","BTCUSD",1748923480719,0.85304283,105490.0,105480.0,0.08431101]
["bitfinex","BTCUSD",1748923481217,0.85304283,105490.0,105480.0,0.07542577]
["bitfinex","BTCUSD",1748923481671,0.85304283,105490.0,105480.0,0.08431088]
["bitfinex","BTCUSD",1748923481882,0.85304283,105490.0,105480.0,0.07542577]
["bitfinex","BTCUSD",1748923482311,0.85304283,105490.0,105480.0,0.17128007]
["bitfinex","BTCUSD",1748923482992,0.85304283,105490.0,105480.0,0.18016473]
["bitfinex","BTCUSD",1748923483203,0.85304283,105490.0,105480.0,0.17128007]
["bitfinex","BTCUSD",1748923483417,0.85304283,105490.0,105480.0,0.18016477]
["bitfinex","BTCUSD",1748923483612,0.85304283,105490.0,105480.0,0.17128007]
["bitfinex","BTCUSD",1748923483819,0.52946281,105490.0,105480.0,0.17128007]
["bitfinex","BTCUSD",1748923484101,0.85304283,105490.0,105480.0,0.17128007]
["bitfinex","BTCUSD",1748923485419,0.85304283,105490.0,105480.0,0.18016473]
["bitfinex","BTCUSD",1748923485560,0.85304283,105490.0,105480.0,0.17128007]
["bitfinex","BTCUSD",1748923485758,0.85304283,105490.0,105480.0,0.18016473]
["bitfinex","BTCUSD",1748923485973,0.85304283,105490.0,105480.0,0.17128007]
["bitfinex","BTCUSD",1748923486611,0.85304283,105490.0,105480.0,0.18016473]
["bitfinex","BTCUSD",1748923486809,0.85304283,105490.0,105480.0,0.17128007]
["bitfinex","BTCUSD",1748923487510,0.85304283,105490.0,105480.0,0.18016473]
["bitfinex","BTCUSD",1748923487974,0.85304283,105490.0,105480.0,0.17128007]
["bitfinex","BTCUSD",1748923488217,0.85304283,105490.0,105480.0,0.18016473]
["bitfinex","BTCUSD",1748923488430,0.85304283,105490.0,105480.0,0.17128007]
["bitfinex","BTCUSD",1748923489107,0.85304283,105490.0,105480.0,0.18053784]
["bitfinex","BTCUSD",1748923489989,0.52946281,105490.0,105480.0,0.18053784]
["bitfinex","BTCUSD",1748923490454,0.85304283,105490.0,105480.0,0.18053784]
["bitfinex","BTCUSD",1748923490903,0.18946281,105490.0,105480.0,0.18053784]
["bitfinex","BTCUSD",1748923491140,0.18946281,105490.0,105480.0,0.18290764]
["bitfinex","BTCUSD",1748923495311,0.18946281,105490.0,105480.0,0.59234764]
["bitfinex","BTCUSD",1748923495540,0.18946281,105490.0,105480.0,0.58997784]
["bitfinex","BTCUSD",1748923498989,0.18946281,105490.0,105480.0,0.88309784]
["bitfinex","BTCUSD",1748923500836,0.18946281,105490.0,105480.0,0.58997784]
["bitfinex","BTCUSD",1748923500837,0.51284429,105490.0,105480.0,0.58997784]
["bitfinex","BTCUSD",1748923501063,0.85284429,105490.0,105480.0,0.64068007]
["bitfinex","BTCUSD",1748923501495,0.86864429,105490.0,105480.0,0.93412007]
["bitfinex","BTCUSD",1748923504060,0.88454429,105490.0,105480.0,0.93420007]
["bitfinex","BTCUSD",1748923504660,0.88454429,105490.0,105480.0,0.64068007]
["bitfinex","BTCUSD",1748923504868,0.88454429,105490.0,105480.0,0.93420007]
["bitfinex","BTCUSD",1748923505069,0.86864429,105490.0,105480.0,0.93420007]
["bitfinex","BTCUSD",1748923508733,0.86864429,105490.0,105480.0,0.52476007]
["bitfinex","BTCUSD",1748923510919,0.86864429,105490.0,105480.0,0.23124007]
["bitfinex","BTCUSD",1748923511122,0.86864429,105490.0,105480.0,0.52444007]
["bitfinex","BTCUSD",1748923512346,0.88454429,105490.0,105480.0,0.52444007]
["bitfinex","BTCUSD",1748923513141,0.86864429,105490.0,105480.0,0.52444007]
["bitfinex","BTCUSD",1748923514340,0.88444429,105490.0,105480.0,0.52420007]
["bitfinex","BTCUSD",1748923514617,0.88444429,105490.0,105480.0,0.04442577]
["bitfinex","BTCUSD",1748923514803,0.88444429,105490.0,105480.0,0.42846577]
["bitfinex","BTCUSD",1748923515416,0.88444429,105490.0,105480.0,0.13518577]
["bitfinex","BTCUSD",1748923515646,0.88444429,105490.0,105480.0,0.42842577]
["bitfinex","BTCUSD",1748923516620,0.88444429,105490.0,105480.0,0.43750377]
["bitfinex","BTCUSD",1748923517404,0.88444429,105490.0,105480.0,0.42842577]
["bitfinex","BTCUSD",1748923517611,0.88444429,105490.0,105480.0,0.43750299]
["bitfinex","BTCUSD",1748923521598,0.88444429,105490.0,105480.0,0.05350299]
["bitfinex","BTCUSD",1748923521836,0.88444429,105490.0,105480.0,0.43722299]
["bitfinex","BTCUSD",1748923522042,0.88444429,105490.0,105480.0,0.4372205]
["bitfinex","BTCUSD",1748923523454,0.88444429,105490.0,105480.0,0.4371005]
["bitfinex","BTCUSD",1748923524310,0.88444429,105490.0,105480.0,0.0535005]
["bitfinex","BTCUSD",1748923524528,0.88444429,105490.0,105480.0,0.3462605]
["bitfinex","BTCUSD",1748923524967,0.88444429,105490.0,105480.0,0.0535005]
["bitfinex","BTCUSD",1748923525178,0.88444429,105490.0,105480.0,0.3462205]
["bitfinex","BTCUSD",1748923528787,0.88444429,105490.0,105480.0,0.34622738]
["bitfinex","BTCUSD",1748923532497,0.88444429,105490.0,105480.0,0.34623075]
["bitfinex","BTCUSD",1748923533268,1.20816937,105490.0,105480.0,0.34623075]
["bitfinex","BTCUSD",1748923533477,1.20816937,105490.0,105480.0,0.05351075]
["bitfinex","BTCUSD",1748923533886,1.20816937,105490.0,105480.0,0.34591075]
["bitfinex","BTCUSD",1748923534587,1.20816937,105490.0,105480.0,0.34583075]
["bitfinex","BTCUSD",1748923536415,1.20816937,105490.0,105480.0,0.34583175]
["bitfinex","BTCUSD",1748923536629,1.20816937,105490.0,105480.0,0.05351175]
["bitfinex","BTCUSD",1748923536842,1.24249469,105490.0,105480.0,0.34575175]
["bitfinex","BTCUSD",1748923537901,1.20816937,105490.0,105480.0,0.34575175]
["bitfinex","BTCUSD",1748923539142,1.20816937,105490.0,105480.0,0.05351175]
["bitfinex","BTCUSD",1748923540402,1.21416937,105490.0,105480.0,0.05351175]
["bitfinex","BTCUSD",1748923541032,1.53772265,105490.0,105480.0,0.04442577]
["bitfinex","BTCUSD",1748923541446,1.22016937,105490.0,105480.0,0.04542577]
["bitfinex","BTCUSD",1748923541871,1.54372265,105490.0,105480.0,0.04542577]
["bitfinex","BTCUSD",1748923542517,0.01896389,105460.0,105450.0,0.60722378]
["bitfinex","BTCUSD",1748923542737,1.19571581,105460.0,105450.0,0.99519808]
["bitfinex","BTCUSD",1748923543161,1.20506697,105460.0,105450.0,0.99519808]
["bitfinex","BTCUSD",1748923543363,1.20506697,105460.0,105450.0,1.0042834]
["bitfinex","BTCUSD",1748923543778,1.20606697,105460.0,105450.0,1.00433373]
["bitfinex","BTCUSD",1748923543974,1.20606697,105460.0,105450.0,1.00445373]
["bitfinex","BTCUSD",1748923544596,1.20606697,105460.0,105450.0,0.92748995]
["bitfinex","BTCUSD",1748923545000,1.20706697,105460.0,105450.0,0.92748995]
["bitfinex","BTCUSD",1748923545228,0.88366861,105460.0,105450.0,0.92748995]
["bitfinex","BTCUSD",1748923546051,0.88366861,105460.0,105450.0,0.92740995]
["bitfinex","BTCUSD",1748923547101,0.84966861,105460.0,105450.0,0.92740995]
["bitfinex","BTCUSD",1748923547313,0.8686325,105460.0,105450.0,0.92740995]
["bitfinex","BTCUSD",1748923547512,0.8686325,105460.0,105450.0,0.92740047]
["bitfinex","BTCUSD",1748923547932,0.5449243,105460.0,105450.0,0.92740047]
["bitfinex","BTCUSD",1748923548139,0.8686325,105460.0,105450.0,0.92740047]
["bitfinex","BTCUSD",1748923549829,0.8686325,105460.0,105450.0,0.91220047]
["bitfinex","BTCUSD",1748923551368,0.8686325,105460.0,105450.0,0.91219659]
["bitfinex","BTCUSD",1748923551589,0.8686325,105460.0,105450.0,0.92719659]
["bitfinex","BTCUSD",1748923552729,0.5449243,105460.0,105450.0,0.92719659]
["bitfinex","BTCUSD",1748923552964,0.8686325,105460.0,105450.0,0.92719659]
["bitfinex","BTCUSD",1748923553387,0.8686325,105460.0,105450.0,0.92727659]
["bitfinex","BTCUSD",1748923554611,0.8686325,105460.0,105450.0,0.93616385]
["bitfinex","BTCUSD",1748923554788,0.8686325,105460.0,105450.0,0.92715659]
["bitfinex","BTCUSD",1748923554992,0.8686325,105460.0,105450.0,0.92697176]
["bitfinex","BTCUSD",1748923555333,0.8686325,105460.0,105450.0,0.92715478]
["bitfinex","BTCUSD",1748923555542,0.8686325,105460.0,105450.0,0.93604204]
["bitfinex","BTCUSD",1748923555702,0.8686325,105460.0,105450.0,0.92715478]
["bitfinex","BTCUSD",1748923556103,0.8686325,105460.0,105450.0,0.93604204]
["bitfinex","BTCUSD",1748923556314,0.8686325,105460.0,105450.0,0.92715478]
["bitfinex","BTCUSD",1748923556541,0.8686325,105460.0,105450.0,0.93604204]
["bitfinex","BTCUSD",1748923556932,0.8686325,105460.0,105450.0,0.9449293]
["bitfinex","BTCUSD",1748923557156,0.8686325,105460.0,105450.0,0.93604204]
["bitfinex","BTCUSD",1748923557320,0.8686325,105460.0,105450.0,0.53884204]
["bitfinex","BTCUSD",1748923557522,0.8686325,105460.0,105450.0,0.90558204]
["bitfinex","BTCUSD",1748923558714,0.8686325,105460.0,105450.0,0.90558277]
["bitfinex","BTCUSD",1748923558925,0.8686325,105460.0,105450.0,0.01800847]
["bitfinex","BTCUSD",1748923558926,1.2229407,105460.0,105450.0,0.01800847]
["bitfinex","BTCUSD",1748923559139,1.31545192,105460.0,105450.0,0.31012847]
["bitfinex","BTCUSD",1748923559340,1.31545192,105460.0,105450.0,0.30105746]
["bitfinex","BTCUSD",1748923559787,1.2229407,105460.0,105450.0,0.00893746]
["bitfinex","BTCUSD",1748923559986,1.2229407,105460.0,105450.0,0.30101746]
["bitfinex","BTCUSD",1748923561273,1.2229407,105460.0,105450.0,0.00893746]
["bitfinex","BTCUSD",1748923561420,1.2229407,105460.0,105450.0,0.30105746]
["bitfinex","BTCUSD",1748923565894,1.2229407,105460.0,105450.0,0.00893746]
["bitfinex","BTCUSD",1748923566109,1.2229407,105460.0,105450.0,0.30081746]
["bitfinex","BTCUSD",1748923567728,1.31545192,105460.0,105450.0,0.00893746]
["bitfinex","BTCUSD",1748923568139,1.2229407,105460.0,105450.0,0.00893746]
["bitfinex","BTCUSD",1748923569659,1.318795,105460.0,105450.0,0.00893746]
["bitfinex","BTCUSD",1748923569888,1.347268,105460.0,105450.0,0.00893746]
["bitfinex","BTCUSD",1748923572900,1.638908,105460.0,105450.0,0.00893746]
["bitfinex","BTCUSD",1748923573165,1.65344885,105460.0,105450.0,0.00893746]
["bitfinex","BTCUSD",1748923573299,0.90405702,105440.0,105430.0,0.46776419]
["bitfinex","BTCUSD",1748923573915,0.90405702,105440.0,105430.0,0.09920041]
["bitfinex","BTCUSD",1748923574134,0.90405702,105440.0,105430.0,0.09012]
["bitfinex","BTCUSD",1748923574572,0.90405702,105440.0,105430.0,0.09412]
["bitfinex","BTCUSD",1748923575216,0.89457314,105440.0,105430.0,0.09412]
["bitfinex","BTCUSD",1748923575431,0.90405702,105440.0,105430.0,0.09412]
["bitfinex","BTCUSD",1748923575907,0.88805702,105440.0,105430.0,0.09412]
["bitfinex","BTCUSD",1748923577237,0.87235702,105440.0,105430.0,0.09412]
["bitfinex","BTCUSD",1748923578210,0.88875702,105440.0,105430.0,0.09412]
["bitfinex","BTCUSD",1748923578893,0.90445702,105440.0,105430.0,0.09412]
["bitfinex","BTCUSD",1748923580054,0.88875702,105440.0,105430.0,0.09412]
["bitfinex","BTCUSD",1748923581405,0.90395702,105440.0,105430.0,0.09412]
["bitfinex","BTCUSD",1748923581833,0.58024882,105440.0,105430.0,0.09412]
["bitfinex","BTCUSD",1748923582047,0.88875702,105440.0,105430.0,0.09412]
["bitfinex","BTCUSD",1748923582252,0.85824063,105440.0,105430.0,0.09412]
["bitfinex","BTCUSD",1748923583358,1.18229567,105440.0,105430.0,0.09412]
["bitfinex","BTCUSD",1748923584410,1.18229567,105440.0,105430.0,0.004]
["bitfinex","BTCUSD",1748923585262,1.16589567,105440.0,105430.0,0.0199]
["bitfinex","BTCUSD",1748923585455,1.16589567,105440.0,105430.0,0.0363]
["bitfinex","BTCUSD",1748923586344,0.84201405,105440.0,105430.0,0.23114763]
["bitfinex","BTCUSD",1748923586556,0.50201405,105440.0,105430.0,0.23114763]
["bitfinex","BTCUSD",1748923586970,0.84201405,105440.0,105430.0,0.23114763]
["bitfinex","BTCUSD",1748923587411,0.51813243,105440.0,105430.0,0.23114763]
["bitfinex","BTCUSD",1748923589234,0.47813243,105440.0,105430.0,0.23114763]
["bitfinex","BTCUSD",1748923589549,0.47813243,105440.0,105430.0,0.23115127]
["bitfinex","BTCUSD",1748923590799,0.47813243,105440.0,105430.0,0.23115121]
["bitfinex","BTCUSD",1748923591448,0.80189082,105440.0,105430.0,0.23115121]
["bitfinex","BTCUSD",1748923592713,0.80189082,105440.0,105430.0,0.52215121]
["bitfinex","BTCUSD",1748923594443,0.80189082,105440.0,105430.0,0.52215192]
["bitfinex","BTCUSD",1748923596480,0.76189082,105440.0,105430.0,0.52215192]
["bitfinex","BTCUSD",1748923598202,0.76189082,105440.0,105430.0,0.5130743]
["bitfinex","BTCUSD",1748923598413,0.76189082,105440.0,105430.0,0.52215251]
["bitfinex","BTCUSD",1748923598678,0.43813243,105440.0,105430.0,0.14123251]
["bitfinex","BTCUSD",1748923598896,0.43813243,105440.0,105430.0,0.52227251]
["bitfinex","BTCUSD",1748923601241,0.76189082,105440.0,105430.0,0.52227251]
["bitfinex","BTCUSD",1748923601706,0.76189082,105440.0,105430.0,0.51827251]
["bitfinex","BTCUSD",1748923601937,0.76189082,105440.0,105430.0,0.5091943]
["bitfinex","BTCUSD",1748923602162,0.76189082,105440.0,105430.0,0.52227014]
["bitfinex","BTCUSD",1748923602397,0.76189082,105440.0,105430.0,0.52027014]
["bitfinex","BTCUSD",1748923602628,0.76189082,105440.0,105430.0,0.51827014]
["bitfinex","BTCUSD",1748923602880,0.77389082,105440.0,105430.0,0.51927014]
["bitfinex","BTCUSD",1748923603572,0.73389082,105440.0,105430.0,0.51927014]
["bitfinex","BTCUSD",1748923604493,0.41013243,105440.0,105430.0,0.51927014]
["bitfinex","BTCUSD",1748923604730,0.73389082,105440.0,105430.0,0.51927014]
["bitfinex","BTCUSD",1748923605836,0.73389082,105440.0,105430.0,0.51927006]
["bitfinex","BTCUSD",1748923607124,0.41013243,105440.0,105430.0,0.51927006]
["bitfinex","BTCUSD",1748923607335,0.73389082,105440.0,105430.0,0.51927006]
["bitfinex","BTCUSD",1748923609282,0.7338866,105440.0,105430.0,0.51927006]
["bitfinex","BTCUSD",1748923609503,0.7338866,105440.0,105430.0,0.51927325]
["bitfinex","BTCUSD",1748923610570,0.6938866,105440.0,105430.0,0.51927325]
["bitfinex","BTCUSD",1748923610776,0.88356793,105440.0,105430.0,0.51927325]
["bitfinex","BTCUSD",1748923613062,1.2073221,105440.0,105430.0,0.51927325]
["bitfinex","BTCUSD",1748923613486,1.2073221,105440.0,105430.0,0.51928032]
["bitfinex","BTCUSD",1748923613687,1.2073221,105440.0,105430.0,0.51908032]
["bitfinex","BTCUSD",1748923617511,1.1673221,105440.0,105430.0,0.51908032]
["bitfinex","BTCUSD",1748923619104,1.18628959,105440.0,105430.0,0.12184032]
["bitfinex","BTCUSD",1748923619262,1.18628959,105440.0,105430.0,0.48638032]
["bitfinex","BTCUSD",1748923620698,1.18628959,105440.0,105430.0,0.48639293]
["bitfinex","BTCUSD",1748923620901,1.20248959,105440.0,105430.0,0.48639293]
["bitfinex","BTCUSD",1748923622076,0.55498125,105440.0,105430.0,0.48639293]
["bitfinex","BTCUSD",1748923622280,1.18628959,105440.0,105430.0,0.48639293]
["bitfinex","BTCUSD",1748923623374,1.18628959,105440.0,105430.0,0.48639184]
["bitfinex","BTCUSD",1748923623583,1.18600505,105440.0,105430.0,0.48639184]
["bitfinex","BTCUSD",1748923624732,1.14600505,105440.0,105430.0,0.48639184]
["bitfinex","BTCUSD",1748923625132,1.16120505,105440.0,105430.0,0.48639184]
["bitfinex","BTCUSD",1748923625513,1.16120505,105440.0,105430.0,0.10595184]
["bitfinex","BTCUSD",1748923625730,1.17620505,105440.0,105430.0,0.09961754]
["bitfinex","BTCUSD",1748923625905,1.17620505,105440.0,105430.0,0.39053754]
["bitfinex","BTCUSD",1748923625906,1.49995922,105440.0,105430.0,0.39053754]
["bitfinex","BTCUSD",1748923626253,1.17620505,105440.0,105430.0,0.39053754]
["bitfinex","BTCUSD",1748923628202,1.17620505,105440.0,105430.0,0.01009754]
["bitfinex","BTCUSD",1748923628408,1.17620505,105440.0,105430.0,0.39053754]
["bitfinex","BTCUSD",1748923630870,1.17620505,105440.0,105430.0,0.39052739]
["bitfinex","BTCUSD",1748923631625,1.13620505,105440.0,105430.0,0.39052739]
["bitfinex","BTCUSD",1748923634623,1.13620505,105440.0,105430.0,0.39052487]
["bitfinex","BTCUSD",1748923635636,0.48869671,105440.0,105430.0,0.39052487]
["bitfinex","BTCUSD",1748923635882,1.13620505,105440.0,105430.0,0.01008487]
["bitfinex","BTCUSD",1748923636086,1.45995922,105440.0,105430.0,0.29192]
["bitfinex","BTCUSD",1748923636295,1.45995922,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1748923637546,1.55247044,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1748923637747,1.45995922,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1748923644686,1.48843522,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1748923645437,2.61644556,105440.0,105400.0,0.0512]
["bitfinex","BTCUSD",1748923645635,1.21231654,105410.0,105400.0,0.02889166]
["bitfinex","BTCUSD",1748923645911,1.21231654,105410.0,105400.0,0.32874359]
["bitfinex","BTCUSD",1748923646112,1.21231654,105410.0,105400.0,0.32874411]
["bitfinex","BTCUSD",1748923646322,1.21231654,105410.0,105400.0,0.31985183]
["bitfinex","BTCUSD",1748923646761,1.21231654,105410.0,105400.0,0.32874405]
["bitfinex","BTCUSD",1748923646955,1.21331654,105410.0,105400.0,0.32874413]
["bitfinex","BTCUSD",1748923647247,1.21331654,105410.0,105400.0,0.31999635]
["bitfinex","BTCUSD",1748923647457,1.21331654,105410.0,105400.0,0.02903635]
["bitfinex","BTCUSD",1748923647678,1.21331654,105410.0,105400.0,0.03792867]
["bitfinex","BTCUSD",1748923647893,1.22941654,105410.0,105400.0,0.41832867]
["bitfinex","BTCUSD",1748923648111,1.22941654,105410.0,105400.0,0.40943635]
["bitfinex","BTCUSD",1748923648586,1.22941654,105410.0,105400.0,0.41832868]
["bitfinex","BTCUSD",1748923648806,1.23041654,105410.0,105400.0,0.40943635]
["bitfinex","BTCUSD",1748923649242,0.90695787,105410.0,105400.0,0.41832868]
["bitfinex","BTCUSD",1748923649479,0.90695787,105410.0,105400.0,0.40943635]
["bitfinex","BTCUSD",1748923649653,0.90695787,105410.0,105400.0,0.41832868]
["bitfinex","BTCUSD",1748923649869,0.90695787,105410.0,105400.0,0.40943635]
["bitfinex","BTCUSD",1748923650287,0.89085787,105410.0,105400.0,0.40943635]
["bitfinex","BTCUSD",1748923650613,0.85085787,105410.0,105400.0,0.40943635]
["bitfinex","BTCUSD",1748923650867,0.86983076,105410.0,105400.0,0.41832866]
["bitfinex","BTCUSD",1748923651065,0.86983076,105410.0,105400.0,0.40943635]
["bitfinex","BTCUSD",1748923651773,0.86983076,105410.0,105400.0,0.41832866]
["bitfinex","BTCUSD",1748923651990,0.86983076,105410.0,105400.0,0.40943635]
["bitfinex","BTCUSD",1748923652648,0.87924236,105410.0,105400.0,0.41832866]
["bitfinex","BTCUSD",1748923652851,0.87924236,105410.0,105400.0,0.40943635]
["bitfinex","BTCUSD",1748923653493,0.87924236,105410.0,105400.0,0.41832866]
["bitfinex","BTCUSD",1748923653700,0.87924236,105410.0,105400.0,0.40943635]
["bitfinex","BTCUSD",1748923654967,0.87924236,105410.0,105400.0,0.41832866]
["bitfinex","BTCUSD",1748923655169,0.87924236,105410.0,105400.0,0.40943635]
["bitfinex","BTCUSD",1748923655384,0.86314236,105410.0,105400.0,0.40943635]
["bitfinex","BTCUSD",1748923656445,0.86314236,105410.0,105400.0,0.41832866]
["bitfinex","BTCUSD",1748923656665,0.86314236,105410.0,105400.0,0.40943635]
["bitfinex","BTCUSD",1748923657174,0.86314236,105410.0,105400.0,0.45060866]
["bitfinex","BTCUSD",1748923657417,0.86314236,105410.0,105400.0,0.44171635]
["bitfinex","BTCUSD",1748923657659,0.85373076,105410.0,105400.0,0.44171635]
["bitfinex","BTCUSD",1748923657897,0.81373076,105410.0,105400.0,0.44171635]
["bitfinex","BTCUSD",1748923658828,0.81373076,105410.0,105400.0,0.45060785]
["bitfinex","BTCUSD",1748923659078,0.81373076,105410.0,105400.0,0.44171635]
["bitfinex","BTCUSD",1748923660283,0.82320159,105410.0,105400.0,0.44171635]
["bitfinex","BTCUSD",1748923660982,0.82320159,105410.0,105400.0,0.45060803]
["bitfinex","BTCUSD",1748923661183,0.82320159,105410.0,105400.0,0.43430803]
["bitfinex","BTCUSD",1748923661383,0.82320159,105410.0,105400.0,0.42541635]
["bitfinex","BTCUSD",1748923661828,0.82320159,105410.0,105400.0,0.43430805]
["bitfinex","BTCUSD",1748923662030,0.82320159,105410.0,105400.0,0.42541635]
["bitfinex","BTCUSD",1748923662232,0.82320159,105410.0,105400.0,0.44930805]
["bitfinex","BTCUSD",1748923662703,0.82320159,105410.0,105400.0,0.44041635]
["bitfinex","BTCUSD",1748923663365,0.82320159,105410.0,105400.0,0.42541635]
["bitfinex","BTCUSD",1748923664291,0.82320159,105410.0,105400.0,0.43430805]
["bitfinex","BTCUSD",1748923664509,0.82320159,105410.0,105400.0,0.42541635]
["bitfinex","BTCUSD",1748923664961,0.82320159,105410.0,105400.0,0.43430805]
["bitfinex","BTCUSD",1748923665426,0.82320159,105410.0,105400.0,0.43430803]
["bitfinex","BTCUSD",1748923665670,0.82320159,105410.0,105400.0,0.44338268]
["bitfinex","BTCUSD",1748923665906,0.82320159,105410.0,105400.0,0.45227438]
["bitfinex","BTCUSD",1748923666320,0.78320159,105410.0,105400.0,0.44338268]
["bitfinex","BTCUSD",1748923666323,0.78320159,105410.0,105400.0,0.45227434]
["bitfinex","BTCUSD",1748923666554,0.78320159,105410.0,105400.0,0.45227435]
["bitfinex","BTCUSD",1748923666779,0.78320159,105410.0,105400.0,0.42748268]
["bitfinex","BTCUSD",1748923667026,0.78320159,105410.0,105400.0,0.05589438]
["bitfinex","BTCUSD",1748923667272,0.79830159,105410.0,105400.0,0.03792803]
["bitfinex","BTCUSD",1748923667559,0.79830159,105410.0,105400.0,0.04681984]
["bitfinex","BTCUSD",1748923667789,0.79830159,105410.0,105400.0,0.12736803]
["bitfinex","BTCUSD",1748923668012,0.79830159,105410.0,105400.0,0.41836803]
["bitfinex","BTCUSD",1748923668237,0.79730159,105410.0,105400.0,0.41836803]
["bitfinex","BTCUSD",1748923668459,0.81430159,105410.0,105400.0,0.42925986]
["bitfinex","BTCUSD",1748923668686,0.81430159,105410.0,105400.0,0.42925987]
["bitfinex","BTCUSD",1748923668897,0.81430159,105410.0,105400.0,0.42036803]
["bitfinex","BTCUSD",1748923669102,0.81330159,105410.0,105400.0,0.42036803]
["bitfinex","BTCUSD",1748923669531,0.83430159,105410.0,105400.0,0.42136803]
["bitfinex","BTCUSD",1748923669970,0.83430159,105410.0,105400.0,0.43025996]
["bitfinex","BTCUSD",1748923670189,0.83430159,105410.0,105400.0,0.42136803]
["bitfinex","BTCUSD",1748923670397,0.83430159,105410.0,105400.0,0.43026018]
["bitfinex","BTCUSD",1748923670605,0.83430159,105410.0,105400.0,0.42136803]
["bitfinex","BTCUSD",1748923670812,0.83430159,105410.0,105400.0,0.4302602]
["bitfinex","BTCUSD",1748923671026,0.83430159,105410.0,105400.0,0.42136803]
["bitfinex","BTCUSD",1748923671237,0.83430159,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923671238,1.15840424,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923672094,1.17490424,105410.0,105400.0,0.13926026]
["bitfinex","BTCUSD",1748923672330,1.17490424,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923672559,1.14330424,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923672992,1.14330424,105410.0,105400.0,0.13926026]
["bitfinex","BTCUSD",1748923673197,1.10330424,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923673620,1.10330424,105410.0,105400.0,0.13926026]
["bitfinex","BTCUSD",1748923673895,1.10330424,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923674332,1.10330424,105410.0,105400.0,0.13926026]
["bitfinex","BTCUSD",1748923674769,1.10330424,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923675261,1.10330424,105410.0,105400.0,0.13926026]
["bitfinex","BTCUSD",1748923675478,1.10330424,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923675702,0.45515192,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923675930,1.10330424,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923676150,1.10330424,105410.0,105400.0,0.13926026]
["bitfinex","BTCUSD",1748923676377,1.10330424,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923677522,1.10330424,105410.0,105400.0,0.13926026]
["bitfinex","BTCUSD",1748923677773,1.10330424,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923677982,1.10330424,105410.0,105400.0,0.13926026]
["bitfinex","BTCUSD",1748923678161,1.10330424,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923678567,1.11850424,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923679956,1.11850424,105410.0,105400.0,0.13926027]
["bitfinex","BTCUSD",1748923680213,1.06979604,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923680332,1.25953135,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923680741,1.25953135,105410.0,105400.0,0.13926028]
["bitfinex","BTCUSD",1748923680950,1.25953135,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923681355,1.25953135,105410.0,105400.0,0.13926028]
["bitfinex","BTCUSD",1748923681627,1.25953135,105410.0,105400.0,0.13036803]
["bitfinex","BTCUSD",1748923681951,1.25953135,105410.0,105400.0,0.13926028]
["bitfinex","BTCUSD",1748923682151,1.25953135,105410.0,105400.0,0.14815253]
["bitfinex","BTCUSD",1748923682361,1.25953135,105410.0,105400.0,0.13926028]
["bitfinex","BTCUSD",1748923685474,1.25953135,105410.0,105400.0,0.1481525]
["bitfinex","BTCUSD",1748923685672,1.25953135,105410.0,105400.0,0.14815253]
["bitfinex","BTCUSD",1748923685795,1.25953135,105410.0,105400.0,0.13926028]
["bitfinex","BTCUSD",1748923686000,1.25953135,105410.0,105400.0,0.14815253]
["bitfinex","BTCUSD",1748923686208,1.24433135,105410.0,105400.0,0.13926028]
["bitfinex","BTCUSD",1748923686414,1.24433135,105410.0,105400.0,0.14815253]
["bitfinex","BTCUSD",1748923686611,1.24433135,105410.0,105400.0,0.13926028]
["bitfinex","BTCUSD",1748923687263,1.20433135,105410.0,105400.0,0.13926028]
["bitfinex","BTCUSD",1748923687927,1.20433135,105410.0,105400.0,0.14815253]
["bitfinex","BTCUSD",1748923688347,1.20433135,105410.0,105400.0,0.13926028]
["bitfinex","BTCUSD",1748923688771,1.20433135,105410.0,105400.0,0.14815253]
["bitfinex","BTCUSD",1748923688981,1.20433135,105410.0,105400.0,0.13926028]
["bitfinex","BTCUSD",1748923689250,1.20433135,105410.0,105400.0,0.14815253]
["bitfinex","BTCUSD",1748923689447,1.20433135,105410.0,105400.0,0.13926028]
["bitfinex","BTCUSD",1748923690292,1.21963135,105410.0,105400.0,0.14815253]
["bitfinex","BTCUSD",1748923690511,1.21963135,105410.0,105400.0,0.14815254]
["bitfinex","BTCUSD",1748923690713,1.20433135,105410.0,105400.0,0.13926028]
["bitfinex","BTCUSD",1748923691556,1.20433135,105410.0,105400.0,0.14815255]
["bitfinex","BTCUSD",1748923691752,1.20433135,105410.0,105400.0,0.04982028]
["bitfinex","BTCUSD",1748923692572,1.20433135,105410.0,105400.0,0.05871255]
["bitfinex","BTCUSD",1748923692786,1.22083135,105410.0,105400.0,0.04982028]
["bitfinex","BTCUSD",1748923693022,1.22083135,105410.0,105400.0,0.05871255]
["bitfinex","BTCUSD",1748923693400,1.22083135,105410.0,105400.0,0.04982028]
["bitfinex","BTCUSD",1748923694027,1.22083135,105410.0,105400.0,0.05871255]
["bitfinex","BTCUSD",1748923694233,1.18083135,105410.0,105400.0,0.04982028]
["bitfinex","BTCUSD",1748923694471,0.92083135,105410.0,105400.0,0.04982028]
["bitfinex","BTCUSD",1748923694686,0.92083135,105410.0,105400.0,0.05871255]
["bitfinex","BTCUSD",1748923694809,0.92083135,105410.0,105400.0,0.04982028]
["bitfinex","BTCUSD",1748923695511,0.93703135,105410.0,105400.0,0.04982028]
["bitfinex","BTCUSD",1748923695993,0.93703135,105410.0,105400.0,0.05871255]
["bitfinex","BTCUSD",1748923696234,0.93703135,105410.0,105400.0,0.04982028]
["bitfinex","BTCUSD",1748923697432,0.93703135,105410.0,105400.0,0.13926028]
["bitfinex","BTCUSD",1748923697652,0.92083135,105410.0,105400.0,0.13926028]
["bitfinex","BTCUSD",1748923698133,0.93583135,105410.0,105400.0,0.04982028]
["bitfinex","BTCUSD",1748923700464,0.92083135,105410.0,105400.0,0.04982028]
["bitfinex","BTCUSD",1748923700944,0.27267903,105410.0,105400.0,0.04982028]
["bitfinex","BTCUSD",1748923701158,0.92083135,105410.0,105400.0,0.04982028]
["bitfinex","BTCUSD",1748923701377,0.89238763,105410.0,105400.0,0.04982028]
["bitfinex","BTCUSD",1748923701588,0.88083135,105410.0,105400.0,0.04982028]
["bitfinex","BTCUSD",1748923702272,0.89980424,105410.0,105400.0,0.04982028]
["bitfinex","BTCUSD",1748923703163,2.14942052,105400.0,105390.0,0.41156]
["bitfinex","BTCUSD",1748923703403,2.79757284,105400.0,105390.0,0.41160819]
["bitfinex","BTCUSD",1748923704286,2.80457284,105400.0,105390.0,0.41260819]
["bitfinex","BTCUSD",1748923704779,2.82657284,105400.0,105390.0,0.41360819]
["bitfinex","BTCUSD",1748923705917,2.17842052,105400.0,105390.0,0.50946249]
["bitfinex","BTCUSD",1748923706171,2.50249668,105400.0,105390.0,0.50946249]
["bitfinex","BTCUSD",1748923708537,2.46249668,105400.0,105390.0,0.50946249]
["bitfinex","BTCUSD",1748923708783,2.13842052,105400.0,105390.0,0.50946249]
["bitfinex","BTCUSD",1748923709267,2.46249668,105400.0,105390.0,0.50946249]
["bitfinex","BTCUSD",1748923710473,2.78657284,105400.0,105390.0,0.50942249]
["bitfinex","BTCUSD",1748923712161,2.13842052,105400.0,105390.0,0.50942249]
["bitfinex","BTCUSD",1748923712392,2.78657284,105400.0,105390.0,0.50942249]
["bitfinex","BTCUSD",1748923715734,2.74657284,105400.0,105390.0,0.50942249]
["bitfinex","BTCUSD",1748923720627,2.74657284,105400.0,105390.0,0.12910249]
["bitfinex","BTCUSD",1748923720843,2.74657284,105400.0,105390.0,0.50938249]
["bitfinex","BTCUSD",1748923723111,2.70657284,105400.0,105390.0,0.50938249]
["bitfinex","BTCUSD",1748923724959,2.70657284,105400.0,105390.0,0.49398249]
["bitfinex","BTCUSD",1748923725383,2.70657284,105400.0,105390.0,0.51008249]
["bitfinex","BTCUSD",1748923726440,2.70657284,105400.0,105390.0,0.21924249]
["bitfinex","BTCUSD",1748923726666,2.70657284,105400.0,105390.0,0.51008249]
["bitfinex","BTCUSD",1748923726893,2.70657284,105400.0,105390.0,0.20314249]
["bitfinex","BTCUSD",1748923727109,2.70657284,105400.0,105390.0,0.47818249]
["bitfinex","BTCUSD",1748923728741,2.70657284,105400.0,105390.0,0.18734249]
["bitfinex","BTCUSD",1748923728960,2.70657284,105400.0,105390.0,0.47818249]
["bitfinex","BTCUSD",1748923729827,2.07372052,105400.0,105390.0,0.47818249]
["bitfinex","BTCUSD",1748923730051,2.72187284,105400.0,105390.0,0.47818249]
["bitfinex","BTCUSD",1748923730278,2.68187284,105400.0,105390.0,0.47818249]
["bitfinex","BTCUSD",1748923730949,2.66657284,105400.0,105390.0,0.47818249]
["bitfinex","BTCUSD",1748923731406,2.01842052,105400.0,105390.0,0.47818249]
["bitfinex","BTCUSD",1748923731631,2.66657284,105400.0,105390.0,0.47818249]
["bitfinex","BTCUSD",1748923731872,2.01842052,105400.0,105390.0,0.47818249]
["bitfinex","BTCUSD",1748923732064,2.66657284,105400.0,105390.0,0.47818249]
["bitfinex","BTCUSD",1748923734563,2.68267284,105400.0,105390.0,0.47818249]
["bitfinex","BTCUSD",1748923735006,2.66657284,105400.0,105390.0,0.47818249]
["bitfinex","BTCUSD",1748923735886,2.01842052,105400.0,105390.0,0.47818249]
["bitfinex","BTCUSD",1748923736101,2.66657284,105400.0,105390.0,0.47818249]
["bitfinex","BTCUSD",1748923737190,2.62657284,105400.0,105390.0,0.47818249]
["bitfinex","BTCUSD",1748923740706,2.62657284,105400.0,105390.0,0.47813684]
["bitfinex","BTCUSD",1748923742695,1.97842052,105400.0,105390.0,0.47813684]
["bitfinex","BTCUSD",1748923742913,2.62657284,105400.0,105390.0,0.47813684]
["bitfinex","BTCUSD",1748923743341,2.62657284,105400.0,105390.0,0.47857684]
["bitfinex","BTCUSD",1748923743548,2.64277284,105400.0,105390.0,0.47857684]
["bitfinex","BTCUSD",1748923743985,2.62657284,105400.0,105390.0,0.47857684]
["bitfinex","BTCUSD",1748923744220,2.58657284,105400.0,105390.0,0.47857684]
["bitfinex","BTCUSD",1748923746219,2.58657284,105400.0,105390.0,0.47841684]
["bitfinex","BTCUSD",1748923746636,2.60277284,105400.0,105390.0,0.47841684]
["bitfinex","BTCUSD",1748923751331,2.56277284,105400.0,105390.0,0.47841684]
["bitfinex","BTCUSD",1748923753498,2.54657284,105400.0,105390.0,0.47841684]
["bitfinex","BTCUSD",1748923757383,1.89842052,105400.0,105390.0,0.49351684]
["bitfinex","BTCUSD",1748923757599,2.22249668,105400.0,105390.0,0.50941684]
["bitfinex","BTCUSD",1748923757812,2.54657284,105400.0,105390.0,0.50941684]
["bitfinex","BTCUSD",1748923758106,2.22249668,105400.0,105390.0,0.50941684]
["bitfinex","BTCUSD",1748923758324,2.18249668,105400.0,105390.0,0.50941684]
["bitfinex","BTCUSD",1748923759176,2.50657284,105400.0,105390.0,0.50941684]
["bitfinex","BTCUSD",1748923761876,2.50657284,105400.0,105390.0,0.49431684]
["bitfinex","BTCUSD",1748923763416,2.50657284,105400.0,105390.0,0.50991684]
["bitfinex","BTCUSD",1748923765459,2.46657284,105400.0,105390.0,0.50991684]
["bitfinex","BTCUSD",1748923767301,2.14249668,105400.0,105390.0,0.50991684]
["bitfinex","BTCUSD",1748923767963,2.46657284,105400.0,105390.0,0.50991684]
["bitfinex","BTCUSD",1748923772691,2.42657284,105400.0,105390.0,0.50991684]
["bitfinex","BTCUSD",1748923773427,2.42657284,105400.0,105390.0,0.49431684]
["bitfinex","BTCUSD",1748923774085,2.10249668,105400.0,105390.0,0.49431684]
["bitfinex","BTCUSD",1748923775704,1.77842052,105400.0,105390.0,0.49431684]
["bitfinex","BTCUSD",1748923775920,2.10249668,105400.0,105390.0,0.50981684]
["bitfinex","BTCUSD",1748923777607,1.77842052,105400.0,105390.0,0.50981684]
["bitfinex","BTCUSD",1748923777844,1.77842052,105400.0,105390.0,0.833893]
["bitfinex","BTCUSD",1748923778138,1.77842052,105400.0,105390.0,0.50981684]
["bitfinex","BTCUSD",1748923778411,2.10249668,105400.0,105390.0,0.12925684]
["bitfinex","BTCUSD",1748923778684,2.10249668,105400.0,105390.0,0.50953684]
["bitfinex","BTCUSD",1748923779197,2.10249668,105400.0,105390.0,0.12925684]
["bitfinex","BTCUSD",1748923779449,2.10249668,105400.0,105390.0,0.50953684]
["bitfinex","BTCUSD",1748923780334,2.06249668,105400.0,105390.0,0.50953684]
["bitfinex","BTCUSD",1748923782817,1.73842052,105400.0,105390.0,0.50953684]
["bitfinex","BTCUSD",1748923783036,2.06249668,105400.0,105390.0,0.50953684]
["bitfinex","BTCUSD",1748923784127,2.06249668,105400.0,105390.0,0.50977684]
["bitfinex","BTCUSD",1748923787370,2.02249668,105400.0,105390.0,0.50977684]
["bitfinex","BTCUSD",1748923791072,2.02249668,105400.0,105390.0,0.50945684]
["bitfinex","BTCUSD",1748923793939,1.69842052,105400.0,105390.0,0.50945684]
["bitfinex","BTCUSD",1748923794145,2.02249668,105400.0,105390.0,0.50945684]
["bitfinex","BTCUSD",1748923794349,3.02249668,105400.0,105390.0,0.50945684]
["bitfinex","BTCUSD",1748923794556,2.98249668,105400.0,105390.0,0.50945684]
["bitfinex","BTCUSD",1748923797503,2.65842052,105400.0,105390.0,0.50945684]
["bitfinex","BTCUSD",1748923797717,2.98249668,105400.0,105390.0,0.50945684]
["bitfinex","BTCUSD",1748923798779,2.98249668,105400.0,105390.0,0.50953684]
["bitfinex","BTCUSD",1748923800581,2.98249668,105400.0,105390.0,0.49403684]
["bitfinex","BTCUSD",1748923800825,2.98249668,105400.0,105390.0,0.47813684]
["bitfinex","BTCUSD",1748923801473,2.94249668,105400.0,105390.0,0.47813684]
["bitfinex","BTCUSD",1748923802141,2.94249668,105400.0,105390.0,0.49453684]
["bitfinex","BTCUSD",1748923803224,2.94249668,105400.0,105390.0,0.47813684]
["bitfinex","BTCUSD",1748923803644,2.94069394,105400.0,105390.0,0.47813684]
["bitfinex","BTCUSD",1748923803854,2.94069394,105400.0,105390.0,0.88789684]
["bitfinex","BTCUSD",1748923804376,2.94069394,105400.0,105390.0,0.59705684]
["bitfinex","BTCUSD",1748923804590,3.2810701,105400.0,105390.0,0.59705684]
["bitfinex","BTCUSD",1748923804813,3.2964701,105400.0,105390.0,0.88789684]
["bitfinex","BTCUSD",1748923805656,3.2964701,105400.0,105390.0,0.50761684]
["bitfinex","BTCUSD",1748923805864,3.2964701,105400.0,105390.0,0.88789684]
["bitfinex","BTCUSD",1748923808523,3.2564701,105400.0,105390.0,0.88789684]
["bitfinex","BTCUSD",1748923813118,3.2564701,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923813321,4.22045085,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923813538,4.2859056,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923813957,2.98586937,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923814170,3.60553469,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923814591,3.60552656,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923815658,3.5564701,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923815936,3.58482016,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923818742,2.93666784,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923818952,3.58482016,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923822662,3.54482016,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923823303,3.54482016,105400.0,105390.0,0.42143684]
["bitfinex","BTCUSD",1748923823304,2.49661778,105400.0,105390.0,0.42143684]
["bitfinex","BTCUSD",1748923823532,2.82069394,105400.0,105390.0,0.42143684]
["bitfinex","BTCUSD",1748923824173,2.82069394,105400.0,105390.0,0.13055684]
["bitfinex","BTCUSD",1748923824390,3.1447701,105400.0,105390.0,0.38873684]
["bitfinex","BTCUSD",1748923825241,2.82066915,105400.0,105390.0,0.38873684]
["bitfinex","BTCUSD",1748923827109,2.49661778,105400.0,105390.0,0.38873684]
["bitfinex","BTCUSD",1748923827967,2.49661778,105400.0,105390.0,0.38869684]
["bitfinex","BTCUSD",1748923828588,2.83636915,105400.0,105390.0,0.38869684]
["bitfinex","BTCUSD",1748923829021,2.85276915,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923829238,3.30639009,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923829465,3.23028063,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923829907,3.19028063,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923832053,3.514332,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923832532,3.19028063,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923832987,3.18123244,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923833220,3.19027364,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923834516,3.20481449,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923834734,3.71723138,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923835412,3.62472016,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923835631,3.30066879,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923836082,3.62472016,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923836776,3.29162759,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923836989,3.2606655,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923839630,3.58471687,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923840063,3.67722809,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923840282,3.58471687,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923840496,3.58471712,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923840710,3.26066575,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923840929,3.98795533,105400.0,105390.0,0.00200254]
["bitfinex","BTCUSD",1748923841137,0.20880725,105360.0,105350.0,0.41114]
["bitfinex","BTCUSD",1748923841357,0.20880725,105360.0,105350.0,0.2161143]
["bitfinex","BTCUSD",1748923841563,0.20880725,105360.0,105350.0,0.4916943]
["bitfinex","BTCUSD",1748923842193,0.20880725,105360.0,105350.0,0.1114143]
["bitfinex","BTCUSD",1748923842404,0.20980725,105360.0,105350.0,0.5069943]
["bitfinex","BTCUSD",1748923842605,0.21485539,105360.0,105350.0,0.5079943]
["bitfinex","BTCUSD",1748923845401,0.21485539,105360.0,105350.0,0.5080343]
["bitfinex","BTCUSD",1748923846459,1.3069311,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748923846496,1.33784752,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748923846882,1.3069311,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748923847085,1.31596121,105360.0,105350.0,0.00995728]
["bitfinex","BTCUSD",1748923847296,1.31596121,105360.0,105350.0,0.0099573]
["bitfinex","BTCUSD",1748923847504,1.31596121,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748923847748,0.91903687,105360.0,105350.0,0.00106]
["bitfinex","BTCUSD",1748923847959,0.5949855,105360.0,105350.0,0.00995716]
["bitfinex","BTCUSD",1748923848185,0.21485539,105360.0,105350.0,0.13675085]
["bitfinex","BTCUSD",1748923848402,0.53890676,105360.0,105350.0,0.0157]
["bitfinex","BTCUSD",1748923848608,0.19933535,105350.0,105340.0,0.421648]
["bitfinex","BTCUSD",1748923848813,0.19933535,105350.0,105340.0,0.5175023]
["bitfinex","BTCUSD",1748923850356,0.19933535,105350.0,105340.0,0.5205023]
["bitfinex","BTCUSD",1748923850577,0.20033535,105350.0,105340.0,0.5205023]
["bitfinex","BTCUSD",1748923850787,0.20033535,105350.0,105340.0,0.84455367]
["bitfinex","BTCUSD",1748923851218,0.20033535,105350.0,105340.0,0.5205023]
["bitfinex","BTCUSD",1748923854251,0.20033535,105350.0,105340.0,0.5241823]
["bitfinex","BTCUSD",1748923857323,0.52438672,105350.0,105340.0,0.5241823]
["bitfinex","BTCUSD",1748923858824,0.20033535,105350.0,105340.0,0.5241823]
["bitfinex","BTCUSD",1748923860651,0.20033535,105350.0,105340.0,0.5238223]
["bitfinex","BTCUSD",1748923871102,0.20033535,105350.0,105340.0,0.5208223]
["bitfinex","BTCUSD",1748923871620,0.21433535,105350.0,105340.0,0.5218223]
["bitfinex","BTCUSD",1748923871863,0.23233535,105350.0,105340.0,0.5218223]
["bitfinex","BTCUSD",1748923874520,0.25938649,105350.0,105340.0,0.5218223]
["bitfinex","BTCUSD",1748923877118,0.25938649,105350.0,105340.0,0.2275823]
["bitfinex","BTCUSD",1748923877351,0.25938649,105350.0,105340.0,0.5210223]
["bitfinex","BTCUSD",1748923880062,0.25938649,105350.0,105340.0,0.16450341]
["bitfinex","BTCUSD",1748923880288,0.25938649,105350.0,105340.0,0.54842341]
["bitfinex","BTCUSD",1748923891500,0.25938649,105350.0,105340.0,0.16450341]
["bitfinex","BTCUSD",1748923891741,0.25938649,105350.0,105340.0,0.53140341]
["bitfinex","BTCUSD",1748923892453,0.25938649,105350.0,105340.0,0.51570341]
["bitfinex","BTCUSD",1748923892454,0.45938649,105350.0,105340.0,0.51570341]
["bitfinex","BTCUSD",1748923893376,0.45938649,105350.0,105340.0,0.53130341]
["bitfinex","BTCUSD",1748923893599,0.45938649,105350.0,105340.0,0.54700341]
["bitfinex","BTCUSD",1748923894288,0.45938649,105350.0,105340.0,0.53114341]
["bitfinex","BTCUSD",1748923896961,0.45938649,105350.0,105340.0,0.51534341]
["bitfinex","BTCUSD",1748923897435,0.43233535,105350.0,105340.0,0.51534341]
["bitfinex","BTCUSD",1748923901021,0.43233535,105350.0,105340.0,0.53144341]
["bitfinex","BTCUSD",1748923907492,0.43233535,105350.0,105340.0,0.54754341]
["bitfinex","BTCUSD",1748923911440,0.43233535,105350.0,105340.0,0.53144341]
["bitfinex","BTCUSD",1748923913430,0.75662285,105350.0,105340.0,0.53144341]
["bitfinex","BTCUSD",1748923914150,0.43233535,105350.0,105340.0,0.53144341]
["bitfinex","BTCUSD",1748923914365,0.75662285,105350.0,105340.0,0.53144341]
["bitfinex","BTCUSD",1748923916517,0.75662285,105350.0,105340.0,0.51534341]
["bitfinex","BTCUSD",1748923916729,0.75662285,105350.0,105340.0,0.51474341]
["bitfinex","BTCUSD",1748923919566,0.72362285,105350.0,105340.0,0.51374341]
["bitfinex","BTCUSD",1748923919990,0.74062285,105350.0,105340.0,0.51374341]
["bitfinex","BTCUSD",1748923920203,0.41633535,105350.0,105340.0,0.51374341]
["bitfinex","BTCUSD",1748923920408,0.74062285,105350.0,105340.0,0.53004341]
["bitfinex","BTCUSD",1748923920929,0.75462285,105350.0,105340.0,0.53104341]
["bitfinex","BTCUSD",1748923921749,0.75462285,105350.0,105340.0,0.51474341]
["bitfinex","BTCUSD",1748923924222,0.75462285,105350.0,105340.0,0.51450341]
["bitfinex","BTCUSD",1748923924648,0.43033535,105350.0,105340.0,0.54550341]
["bitfinex","BTCUSD",1748923925063,0.75462285,105350.0,105340.0,0.54550341]
["bitfinex","BTCUSD",1748923925476,0.75462285,105350.0,105340.0,0.51450341]
["bitfinex","BTCUSD",1748923926950,0.75462285,105350.0,105340.0,0.22318341]
["bitfinex","BTCUSD",1748923927156,0.75462285,105350.0,105340.0,0.51442341]
["bitfinex","BTCUSD",1748923934627,0.43033535,105350.0,105340.0,0.51442341]
["bitfinex","BTCUSD",1748923934835,0.75462285,105350.0,105340.0,0.51442341]
["bitfinex","BTCUSD",1748923936209,0.43033535,105350.0,105340.0,1.61166219]
["bitfinex","BTCUSD",1748923936657,0.43033535,105350.0,105340.0,1.28737469]
["bitfinex","BTCUSD",1748923937308,0.43033535,105350.0,105340.0,1.28726993]
["bitfinex","BTCUSD",1748923937757,0.43033535,105350.0,105340.0,1.21030615]
["bitfinex","BTCUSD",1748923938382,0.43033535,105350.0,105340.0,0.88612341]
["bitfinex","BTCUSD",1748923947703,0.43982724,105350.0,105340.0,1.43369426]
["bitfinex","BTCUSD",1748923947932,0.24998387,105350.0,105340.0,1.44318678]
["bitfinex","BTCUSD",1748923948153,0.43982724,105350.0,105340.0,1.46217926]
["bitfinex","BTCUSD",1748923948406,0.43982724,105350.0,105340.0,1.45268647]
["bitfinex","BTCUSD",1748923948615,0.43982724,105350.0,105340.0,1.46217944]
["bitfinex","BTCUSD",1748923948821,0.43982724,105350.0,105340.0,1.47167214]
["bitfinex","BTCUSD",1748923949051,0.43982724,105350.0,105340.0,1.47167232]
["bitfinex","BTCUSD",1748923949258,0.43982724,105350.0,105340.0,1.48116511]
["bitfinex","BTCUSD",1748923949478,0.43033535,105350.0,105340.0,1.48116511]
["bitfinex","BTCUSD",1748923949898,0.43033535,105350.0,105340.0,1.47167232]
["bitfinex","BTCUSD",1748923950107,0.42084337,105350.0,105340.0,1.45268647]
["bitfinex","BTCUSD",1748923950320,0.42084337,105350.0,105340.0,1.46217944]
["bitfinex","BTCUSD",1748923950523,0.42084337,105350.0,105340.0,1.1379967]
["bitfinex","BTCUSD",1748923952058,0.42084337,105350.0,105340.0,0.62336841]
["bitfinex","BTCUSD",1748923952285,0.74502611,105350.0,105340.0,0.47250341]
["bitfinex","BTCUSD",1748923952520,0.77652611,105350.0,105340.0,0.47250341]
["bitfinex","BTCUSD",1748923952744,0.77652611,105350.0,105340.0,0.1957023]
["bitfinex","BTCUSD",1748923953001,0.77652611,105350.0,105340.0,0.8268223]
["bitfinex","BTCUSD",1748923953624,0.77652611,105350.0,105340.0,0.4868223]
["bitfinex","BTCUSD",1748923955231,0.77652611,105350.0,105340.0,0.50963083]
["bitfinex","BTCUSD",1748923955481,0.77652611,105350.0,105340.0,0.4868223]
["bitfinex","BTCUSD",1748923957406,0.45234337,105350.0,105340.0,0.4868223]
["bitfinex","BTCUSD",1748923957608,0.77652611,105350.0,105340.0,0.4868223]
["bitfinex","BTCUSD",1748923958041,0.45234337,105350.0,105340.0,0.4868223]
["bitfinex","BTCUSD",1748923959522,0.45234337,105350.0,105340.0,0.4843823]
["bitfinex","BTCUSD",1748923959732,0.43654337,105350.0,105340.0,0.50693977]
["bitfinex","BTCUSD",1748923961318,0.42084337,105350.0,105340.0,0.50693977]
["bitfinex","BTCUSD",1748923968715,0.42084337,105350.0,105340.0,0.91685977]
["bitfinex","BTCUSD",1748923972521,0.42084337,105350.0,105340.0,1.61314251]
["bitfinex","BTCUSD",1748923974950,0.42084337,105350.0,105340.0,1.28895977]
["bitfinex","BTCUSD",1748923975172,0.42084337,105350.0,105340.0,0.90831977]
["bitfinex","BTCUSD",1748923975400,0.42084337,105350.0,105340.0,1.28891977]
["bitfinex","BTCUSD",1748923976130,0.42084337,105350.0,105340.0,0.91677977]
["bitfinex","BTCUSD",1748923976131,0.43604337,105350.0,105340.0,0.91677977]
["bitfinex","BTCUSD",1748923976353,0.45134337,105350.0,105340.0,0.53621977]
["bitfinex","BTCUSD",1748923976570,0.45134337,105350.0,105340.0,0.91677977]
["bitfinex","BTCUSD",1748923978501,0.45134337,105350.0,105340.0,0.8942223]
["bitfinex","BTCUSD",1748923982214,0.45134337,105350.0,105340.0,0.91682786]
["bitfinex","BTCUSD",1748923982446,0.43604337,105350.0,105340.0,0.91682786]
["bitfinex","BTCUSD",1748923982608,0.42084337,105350.0,105340.0,0.91682786]
["bitfinex","BTCUSD",1748923982876,0.42084337,105350.0,105340.0,0.93342786]
["bitfinex","BTCUSD",1748923983832,0.42084337,105350.0,105340.0,0.94842786]
["bitfinex","BTCUSD",1748923986512,0.42084337,105350.0,105340.0,0.93342786]
["bitfinex","BTCUSD",1748923990600,0.42084337,105350.0,105340.0,0.94972786]
["bitfinex","BTCUSD",1748923990827,0.42084337,105350.0,105340.0,0.93342786]
["bitfinex","BTCUSD",1748923994424,0.42084337,105350.0,105340.0,0.91682786]
["bitfinex","BTCUSD",1748923995401,0.42084337,105350.0,105340.0,0.62574786]
["bitfinex","BTCUSD",1748923995617,0.42084337,105350.0,105340.0,0.91678786]
["bitfinex","BTCUSD",1748923999609,0.42084337,105350.0,105340.0,0.93188786]
["bitfinex","BTCUSD",1748924002842,0.42084337,105350.0,105340.0,0.91678786]
["bitfinex","BTCUSD",1748924003102,0.42084337,105350.0,105340.0,1.28798786]
["bitfinex","BTCUSD",1748924003339,0.42084337,105350.0,105340.0,1.6121706]
["bitfinex","BTCUSD",1748924003807,0.43033544,105350.0,105340.0,1.81152488]
["bitfinex","BTCUSD",1748924004033,0.43033544,105350.0,105340.0,1.81152497]
["bitfinex","BTCUSD",1748924004238,0.43033544,105350.0,105340.0,1.82101785]
["bitfinex","BTCUSD",1748924004660,0.43033544,105350.0,105340.0,1.81152497]
["bitfinex","BTCUSD",1748924007499,0.43033544,105350.0,105340.0,1.6121706]
["bitfinex","BTCUSD",1748924007700,0.43033544,105350.0,105340.0,1.81152507]
["bitfinex","BTCUSD",1748924009195,0.43033544,105350.0,105340.0,1.28798786]
["bitfinex","BTCUSD",1748924009407,0.42084337,105350.0,105340.0,1.28798786]
["bitfinex","BTCUSD",1748924011762,0.42084337,105350.0,105340.0,1.29748093]
["bitfinex","BTCUSD",1748924012207,0.42084337,105350.0,105340.0,1.48734233]
["bitfinex","BTCUSD",1748924014303,0.42084337,105350.0,105340.0,1.4968353]
["bitfinex","BTCUSD",1748924014547,0.42084337,105350.0,105340.0,1.48734233]
["bitfinex","BTCUSD",1748924014780,0.42084337,105350.0,105340.0,1.81152507]
["bitfinex","BTCUSD",1748924015006,0.42084337,105350.0,105340.0,1.82101804]
["bitfinex","BTCUSD",1748924016494,0.42084337,105350.0,105340.0,1.6121706]
["bitfinex","BTCUSD",1748924016911,0.42084337,105350.0,105340.0,1.28798786]
["bitfinex","BTCUSD",1748924023008,0.42084337,105350.0,105340.0,1.6121706]
["bitfinex","BTCUSD",1748924023866,0.42084337,105350.0,105340.0,1.81152507]
["bitfinex","BTCUSD",1748924024079,0.42084337,105350.0,105340.0,1.802032]
["bitfinex","BTCUSD",1748924024288,0.42084337,105350.0,105340.0,1.801432]
["bitfinex","BTCUSD",1748924024508,0.42084337,105350.0,105340.0,1.47724926]
["bitfinex","BTCUSD",1748924024981,0.42084337,105350.0,105340.0,1.28726786]
["bitfinex","BTCUSD",1748924025529,0.42084337,105350.0,105340.0,1.27126786]
["bitfinex","BTCUSD",1748924026600,0.42084337,105350.0,105340.0,1.25606786]
["bitfinex","BTCUSD",1748924027231,0.42084337,105350.0,105340.0,1.28756786]
["bitfinex","BTCUSD",1748924027909,0.42084337,105350.0,105340.0,1.27106786]
["bitfinex","BTCUSD",1748924031275,0.42084337,105350.0,105340.0,1.59528547]
["bitfinex","BTCUSD",1748924034574,0.42084337,105350.0,105340.0,1.78514687]
["bitfinex","BTCUSD",1748924034786,0.42084337,105350.0,105340.0,1.80044687]
["bitfinex","BTCUSD",1748924035596,0.231,105350.0,105340.0,2.16768343]
["bitfinex","BTCUSD",1748924035804,0.24049144,105350.0,105340.0,7.24466543]
["bitfinex","BTCUSD",1748924036014,0.24998315,105350.0,105340.0,7.24466543]
["bitfinex","BTCUSD",1748924036848,0.25947513,105350.0,105340.0,7.24466543]
["bitfinex","BTCUSD",1748924037272,0.25947513,105350.0,105340.0,6.92035172]
["bitfinex","BTCUSD",1748924037501,0.26896729,105350.0,105340.0,6.9203519]
["bitfinex","BTCUSD",1748924037703,0.45881066,105350.0,105340.0,6.92984442]
["bitfinex","BTCUSD",1748924038765,0.45881066,105350.0,105340.0,6.20116242]
["bitfinex","BTCUSD",1748924038970,0.45881066,105350.0,105340.0,5.74766242]
["bitfinex","BTCUSD",1748924040698,0.45881066,105350.0,105340.0,5.7381699]
["bitfinex","BTCUSD",1748924041561,0.44931922,105350.0,105340.0,5.7381699]
["bitfinex","BTCUSD",1748924041676,0.44931922,105350.0,105340.0,5.7052699]
["bitfinex","BTCUSD",1748924042300,0.44931922,105350.0,105340.0,5.6247699]
["bitfinex","BTCUSD",1748924042516,0.44931922,105350.0,105340.0,5.6095699]
["bitfinex","BTCUSD",1748924043152,0.44931922,105350.0,105340.0,5.9083699]
["bitfinex","BTCUSD",1748924043741,0.43982751,105350.0,105340.0,5.70697729]
["bitfinex","BTCUSD",1748924043935,0.43982751,105350.0,105340.0,3.51777729]
["bitfinex","BTCUSD",1748924044189,0.43033553,105350.0,105340.0,3.51777738]
["bitfinex","BTCUSD",1748924046006,0.43033553,105350.0,105340.0,3.52727008]
["bitfinex","BTCUSD",1748924047268,0.43033553,105350.0,105340.0,3.50828459]
["bitfinex","BTCUSD",1748924047482,0.43033553,105350.0,105340.0,3.51777747]
["bitfinex","BTCUSD",1748924047932,0.43033553,105350.0,105340.0,2.02776871]
["bitfinex","BTCUSD",1748924047933,0.42084337,105350.0,105340.0,2.02776871]
["bitfinex","BTCUSD",1748924048146,0.45194337,105350.0,105340.0,1.17446786]
["bitfinex","BTCUSD",1748924048346,0.45194337,105350.0,105340.0,1.55466786]
["bitfinex","BTCUSD",1748924049010,0.45194337,105350.0,105340.0,1.25586786]
["bitfinex","BTCUSD",1748924049279,0.45194337,105350.0,105340.0,0.96502786]
["bitfinex","BTCUSD",1748924049517,0.45194337,105350.0,105340.0,1.25586786]
["bitfinex","BTCUSD",1748924061498,0.43594337,105350.0,105340.0,1.25586786]
["bitfinex","BTCUSD",1748924062358,0.45234337,105350.0,105340.0,1.25586786]
["bitfinex","BTCUSD",1748924064438,0.43594337,105350.0,105340.0,1.25586786]
["bitfinex","BTCUSD",1748924064864,0.45154337,105350.0,105340.0,1.25586786]
["bitfinex","BTCUSD",1748924068679,0.43594337,105350.0,105340.0,1.25586786]
["bitfinex","BTCUSD",1748924069872,0.45184337,105350.0,105340.0,1.25586786]
["bitfinex","BTCUSD",1748924075805,0.43594337,105350.0,105340.0,1.25586786]
["bitfinex","BTCUSD",1748924078299,0.42084337,105350.0,105340.0,1.25586786]
["bitfinex","BTCUSD",1748924078523,0.42084337,105350.0,105340.0,1.59509699]
["bitfinex","BTCUSD",1748924088866,0.42084337,105350.0,105340.0,1.57999699]
["bitfinex","BTCUSD",1748924089070,0.42084337,105350.0,105340.0,1.25566786]
["bitfinex","BTCUSD",1748924089699,0.42084337,105350.0,105340.0,1.57991699]
["bitfinex","BTCUSD",1748924090107,0.41976337,105350.0,105340.0,1.57991699]
["bitfinex","BTCUSD",1748924090894,0.41976337,105350.0,105340.0,1.25566786]
["bitfinex","BTCUSD",1748924091921,0.43606337,105350.0,105340.0,1.25566786]
["bitfinex","BTCUSD",1748924098017,0.41976337,105350.0,105340.0,1.25566786]
["bitfinex","BTCUSD",1748924098215,0.41976337,105350.0,105340.0,1.57991699]
["bitfinex","BTCUSD",1748924098455,0.41976337,105350.0,105340.0,1.25566786]
["bitfinex","BTCUSD",1748924098664,0.41976337,105350.0,105340.0,1.57991699]
["bitfinex","BTCUSD",1748924103579,0.41785231,105350.0,105340.0,1.57991699]
["bitfinex","BTCUSD",1748924103983,0.41785231,105350.0,105340.0,1.28923699]
["bitfinex","BTCUSD",1748924104159,0.41785231,105350.0,105340.0,1.57987699]
["bitfinex","BTCUSD",1748924104692,0.43295231,105350.0,105340.0,1.57987699]
["bitfinex","BTCUSD",1748924105339,0.43295231,105350.0,105340.0,0.87566786]
["bitfinex","BTCUSD",1748924105560,0.44905231,105350.0,105340.0,1.25554786]
["bitfinex","BTCUSD",1748924106635,0.44905231,105350.0,105340.0,0.96490786]
["bitfinex","BTCUSD",1748924106837,0.44905231,105350.0,105340.0,1.25554786]
["bitfinex","BTCUSD",1748924107457,0.77330144,105350.0,105340.0,0.5130623]
["bitfinex","BTCUSD",1748924107665,0.77330144,105350.0,105340.0,0.8929423]
["bitfinex","BTCUSD",1748924109958,0.77330144,105350.0,105340.0,0.9111752]
["bitfinex","BTCUSD",1748924110170,0.44905231,105350.0,105340.0,0.9111752]
["bitfinex","BTCUSD",1748924110376,0.43295231,105350.0,105340.0,0.9111752]
["bitfinex","BTCUSD",1748924110608,1.50089315,105350.0,105340.0,0.1031423]
["bitfinex","BTCUSD",1748924110820,1.54453557,105350.0,105340.0,0.007288]
["bitfinex","BTCUSD",1748924111021,1.57545199,105350.0,105340.0,0.007288]
["bitfinex","BTCUSD",1748924111279,1.19424513,105350.0,105340.0,0.007288]
["bitfinex","BTCUSD",1748924111490,1.18726724,105350.0,105340.0,0.007288]
["bitfinex","BTCUSD",1748924112277,1.12176496,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924113518,1.12174558,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924114118,1.12839336,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924114328,1.12174558,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924116866,1.12839332,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924117504,1.11934728,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924120830,1.12599505,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924121115,1.11934728,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924125642,1.12599526,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924125851,1.11934728,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924126688,1.12599526,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924126879,1.11934728,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924129558,1.11934728,105350.0,105340.0,0.007288]
["bitfinex","BTCUSD",1748924129771,0.77934728,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924131419,0.77928447,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924131884,1.10369889,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924132861,1.10369889,105350.0,105340.0,0.007288]
["bitfinex","BTCUSD",1748924133092,1.10369889,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924135365,0.77934043,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924135596,0.78838871,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924135850,0.7950367,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924136086,0.78838871,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924136344,0.78838872,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924136584,0.80292957,105350.0,105340.0,0.007288]
["bitfinex","BTCUSD",1748924136827,0.80292957,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924140584,0.82531054,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924140794,0.80292957,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924141232,0.80292957,105350.0,105340.0,0.007288]
["bitfinex","BTCUSD",1748924141655,0.80292957,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924143964,0.80295121,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924147276,0.80295121,105350.0,105340.0,0.007288]
["bitfinex","BTCUSD",1748924147709,0.80295163,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924150322,0.47848125,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924150524,0.80295163,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924151494,0.80295296,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924153305,0.8683756,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924153857,0.8683756,105350.0,105340.0,0.007288]
["bitfinex","BTCUSD",1748924154100,0.8683756,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924155223,0.79388128,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924155467,0.86841735,105350.0,105340.0,0.096528]
["bitfinex","BTCUSD",1748924156294,0.86841735,105350.0,105340.0,0.094088]
["bitfinex","BTCUSD",1748924157307,1.19288625,105350.0,105340.0,0.094088]
["bitfinex","BTCUSD",1748924158349,1.25471446,105350.0,105340.0,0.094088]
["bitfinex","BTCUSD",1748924158557,1.25471446,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924158983,1.25477851,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924159202,1.1929503,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924159975,1.49946303,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924160820,1.53461226,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924161068,1.52796403,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924161449,1.52796648,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924162292,1.53461471,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924162494,1.52796648,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924162720,1.60817254,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924163381,1.49946548,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924163754,1.50611373,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924163959,1.49946548,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924164238,1.61331063,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924164444,1.6351646,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924164659,1.7343237,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924164880,1.72767582,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924165283,1.72767012,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924166793,1.64180672,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924167005,1.6351589,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924168202,1.64180697,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924168411,1.64180696,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924168620,1.6351589,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924168790,1.73431817,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924168985,1.72767012,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924169582,1.73431815,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924169977,1.72767012,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924171430,1.73431814,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924171637,1.72767012,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924172091,1.73431813,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924172421,1.72767012,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924172834,1.72764459,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924174065,1.73429261,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924174311,1.73429259,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924174500,1.72764459,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924174896,1.73429259,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924175130,1.72764459,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924175357,0.84041207,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924175577,1.16984815,105350.0,105340.0,0.035948]
["bitfinex","BTCUSD",1748924175797,1.16984815,105350.0,105340.0,0.4223223]
["bitfinex","BTCUSD",1748924175798,0.51202671,105350.0,105340.0,0.4223223]
["bitfinex","BTCUSD",1748924176015,0.7619359,105350.0,105340.0,0.4223223]
["bitfinex","BTCUSD",1748924176456,0.77100349,105350.0,105340.0,0.326468]
["bitfinex","BTCUSD",1748924176651,1.09547321,105350.0,105340.0,0.326468]
["bitfinex","BTCUSD",1748924176873,1.16097356,105350.0,105340.0,0.326468]
["bitfinex","BTCUSD",1748924177511,1.59348478,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924177776,1.61230044,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924178917,1.61894863,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924179122,1.61894867,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924179334,1.61230044,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924179894,1.62380144,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924180124,1.64280297,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924180691,1.64945481,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924180897,1.64280297,105350.0,105340.0,0.004848]
["bitfinex","BTCUSD",1748924181096,1.62880297,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924181461,1.6464549,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924181716,1.64645529,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924181916,1.54729175,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924182735,1.55394535,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924182932,1.54729175,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924183466,1.55394523,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924183659,1.51879075,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924185045,1.52544431,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924185294,1.51879075,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924185800,1.52544429,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924185962,1.51879075,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924187390,1.52544432,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924187606,1.51882214,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924188265,1.61133336,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924188493,1.61798685,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924188725,1.61133336,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924190599,1.61798686,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924190805,1.61133336,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924191474,1.59623598,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924191907,1.61193598,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924192732,1.6185903,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924193366,1.61193598,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924193585,1.60286204,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924193797,1.61193925,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924194007,1.57080602,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924194435,1.66666032,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924194855,1.69516232,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924195280,1.73387149,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924195485,1.7429483,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924195692,1.73629436,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924197214,1.70423913,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924198908,1.71089294,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924200355,1.74295113,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924201267,1.70181613,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924201487,1.74960614,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924201712,1.74295367,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924201952,1.74960771,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924202178,1.72725367,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924202868,1.73390847,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924203087,1.72725367,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924205223,1.72726125,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924205434,1.73391619,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924205650,1.72726125,105350.0,105340.0,0.003848]
["bitfinex","BTCUSD",1748924205869,1.47985288,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924206079,1.48650794,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924206290,1.48650806,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924206498,1.47985288,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924207127,1.48650815,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924207546,1.47985288,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924208164,0.8309136,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924208384,1.47985288,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924208604,1.4865082,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924208818,1.43870776,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924209065,1.47986186,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924209934,1.48651717,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924210149,1.47986186,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924210351,1.48651717,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924210554,1.47986186,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924210959,1.57237308,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924211793,1.57902872,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924211998,1.57237308,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924212293,1.47986186,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924212758,1.47986182,105350.0,105340.0,0.035348]
["bitfinex","BTCUSD",1748924213418,1.48651779,105350.0,105340.0,0.019048]
["bitfinex","BTCUSD",1748924213643,1.49317378,105350.0,105340.0,0.019048]
["bitfinex","BTCUSD",1748924213865,1.4865178,105350.0,105340.0,0.019048]
["bitfinex","BTCUSD",1748924214097,1.4865178,105350.0,105340.0,0.034348]
["bitfinex","BTCUSD",1748924215928,1.49317373,105350.0,105340.0,0.034348]
["bitfinex","BTCUSD",1748924216130,1.4865178,105350.0,105340.0,0.034348]
["bitfinex","BTCUSD",1748924216332,1.49317371,105350.0,105340.0,0.034348]
["bitfinex","BTCUSD",1748924216534,1.49317333,105350.0,105340.0,0.034348]
["bitfinex","BTCUSD",1748924216934,1.48651742,105350.0,105340.0,0.034348]
["bitfinex","BTCUSD",1748924217678,1.49317335,105350.0,105340.0,0.034348]
["bitfinex","BTCUSD",1748924217887,1.48651742,105350.0,105340.0,0.034348]
["bitfinex","BTCUSD",1748924218726,1.49317315,105350.0,105340.0,0.034348]
["bitfinex","BTCUSD",1748924218905,1.48651742,105350.0,105340.0,0.034348]
["bitfinex","BTCUSD",1748924220186,1.48651742,105350.0,105340.0,0.019048]
["bitfinex","BTCUSD",1748924220399,1.48651965,105350.0,105340.0,0.019048]
["bitfinex","BTCUSD",1748924221229,1.48651965,105350.0,105340.0,0.017208]
["bitfinex","BTCUSD",1748924221874,1.48651965,105350.0,105340.0,0.002008]
["bitfinex","BTCUSD",1748924221875,1.95054136,105350.0,105340.0,0.002008]
["bitfinex","BTCUSD",1748924222123,0.20886673,105330.0,105320.0,0.0306]
["bitfinex","BTCUSD",1748924222333,0.85780601,105330.0,105320.0,0.0306]
["bitfinex","BTCUSD",1748924222767,0.92339678,105330.0,105320.0,0.0306]
["bitfinex","BTCUSD",1748924222984,0.93247719,105330.0,105320.0,0.0306]
["bitfinex","BTCUSD",1748924223844,0.94047719,105330.0,105320.0,0.0306]
["bitfinex","BTCUSD",1748924224073,0.61600755,105330.0,105320.0,0.0306]
["bitfinex","BTCUSD",1748924224281,0.54133637,105330.0,105320.0,0.0306]
["bitfinex","BTCUSD",1748924224485,0.55733637,105330.0,105320.0,0.0306]
["bitfinex","BTCUSD",1748924225318,0.57253606,105330.0,105320.0,0.0306]
["bitfinex","BTCUSD",1748924226143,0.57253606,105330.0,105320.0,0.32096]
["bitfinex","BTCUSD",1748924226561,0.60149193,105330.0,105320.0,0.32096]
["bitfinex","BTCUSD",1748924227075,0.57253606,105330.0,105320.0,0.32096]
["bitfinex","BTCUSD",1748924231452,0.60142152,105330.0,105320.0,0.32096]
["bitfinex","BTCUSD",1748924231659,0.57253606,105330.0,105320.0,0.32096]
["bitfinex","BTCUSD",1748924232469,0.24806642,105330.0,105320.0,0.32096]
["bitfinex","BTCUSD",1748924232677,0.57253606,105330.0,105320.0,0.32096]
["bitfinex","BTCUSD",1748924234461,0.24806642,105330.0,105320.0,0.4168143]
["bitfinex","BTCUSD",1748924234715,0.23286673,105330.0,105320.0,0.4168143]
["bitfinex","BTCUSD",1748924235013,0.23286673,105330.0,105320.0,0.8268943]
["bitfinex","BTCUSD",1748924240637,0.55733637,105330.0,105320.0,0.5365343]
["bitfinex","BTCUSD",1748924240866,0.55733637,105330.0,105320.0,0.9159343]
["bitfinex","BTCUSD",1748924241779,0.55733637,105330.0,105320.0,0.5365343]
["bitfinex","BTCUSD",1748924242025,0.55733637,105330.0,105320.0,0.9159343]
["bitfinex","BTCUSD",1748924245864,0.55733637,105330.0,105320.0,0.6255743]
["bitfinex","BTCUSD",1748924246082,0.55733637,105330.0,105320.0,0.9159343]
["bitfinex","BTCUSD",1748924252885,0.55733637,105330.0,105320.0,0.9007343]
["bitfinex","BTCUSD",1748924254682,0.55733637,105330.0,105320.0,0.6103743]
["bitfinex","BTCUSD",1748924254877,0.57313637,105330.0,105320.0,0.8852943]
["bitfinex","BTCUSD",1748924255469,0.57313637,105330.0,105320.0,0.49912]
["bitfinex","BTCUSD",1748924255690,0.57313637,105330.0,105320.0,0.78944]
["bitfinex","BTCUSD",1748924260905,0.55733637,105330.0,105320.0,0.78944]
["bitfinex","BTCUSD",1748924262573,0.55733637,105330.0,105320.0,0.37936]
["bitfinex","BTCUSD",1748924264386,0.55733637,105330.0,105310.0,0.44018]
["bitfinex","BTCUSD",1748924264387,0.19939214,105320.0,105310.0,0.44018]
["bitfinex","BTCUSD",1748924264541,0.52386178,105320.0,105310.0,0.9153943]
["bitfinex","BTCUSD",1748924265703,0.52390989,105320.0,105310.0,0.9153943]
["bitfinex","BTCUSD",1748924265925,0.53290989,105320.0,105310.0,0.9153943]
["bitfinex","BTCUSD",1748924266362,0.53290989,105320.0,105310.0,0.6250743]
["bitfinex","BTCUSD",1748924266590,0.53386581,105320.0,105310.0,0.9153943]
["bitfinex","BTCUSD",1748924269006,0.53386581,105320.0,105310.0,0.5053143]
["bitfinex","BTCUSD",1748924270276,0.20939617,105320.0,105310.0,0.5053143]
["bitfinex","BTCUSD",1748924270652,0.53386581,105320.0,105310.0,0.5053143]
["bitfinex","BTCUSD",1748924272046,0.20939617,105320.0,105310.0,0.5053143]
["bitfinex","BTCUSD",1748924275192,0.20939617,105320.0,105310.0,0.82978394]
["bitfinex","BTCUSD",1748924275989,0.20939617,105320.0,105310.0,1.16978394]
["bitfinex","BTCUSD",1748924282266,0.20939617,105320.0,105310.0,1.69366465]
["bitfinex","BTCUSD",1748924282471,0.0290374,105320.0,105310.0,1.72719605]
["bitfinex","BTCUSD",1748924282678,0.03853218,105320.0,105310.0,1.72719605]
["bitfinex","BTCUSD",1748924283287,0.0290374,105320.0,105310.0,1.40251874]
["bitfinex","BTCUSD",1748924283499,0.03853218,105320.0,105310.0,1.40251874]
["bitfinex","BTCUSD",1748924285371,0.01004811,105320.0,105310.0,6.47950074]
["bitfinex","BTCUSD",1748924286049,0.01004811,105320.0,105310.0,6.47706074]
["bitfinex","BTCUSD",1748924288527,0.01004811,105320.0,105310.0,6.77586074]
["bitfinex","BTCUSD",1748924292174,0.00404811,105320.0,105310.0,6.77586074]
["bitfinex","BTCUSD",1748924297738,0.01354217,105320.0,105310.0,6.04375263]
["bitfinex","BTCUSD",1748924297955,0.02303668,105320.0,105310.0,6.77574083]
["bitfinex","BTCUSD",1748924298207,0.23192342,105320.0,105310.0,1.75732546]
["bitfinex","BTCUSD",1748924298423,0.21293485,105320.0,105310.0,1.71337627]
["bitfinex","BTCUSD",1748924298643,0.21293485,105320.0,105310.0,2.01311204]
["bitfinex","BTCUSD",1748924298857,0.21293485,105320.0,105310.0,1.47531204]
["bitfinex","BTCUSD",1748924299059,0.21293485,105320.0,105310.0,1.66522752]
["bitfinex","BTCUSD",1748924299276,0.21293485,105320.0,105310.0,1.6747232]
["bitfinex","BTCUSD",1748924299503,0.21293485,105320.0,105310.0,1.47531204]
["bitfinex","BTCUSD",1748924299712,0.20344034,105320.0,105310.0,1.46581627]
["bitfinex","BTCUSD",1748924300308,0.20344034,105320.0,105310.0,1.16701627]
["bitfinex","BTCUSD",1748924301977,0.20344034,105320.0,105310.0,1.36642752]
["bitfinex","BTCUSD",1748924304603,0.20344034,105320.0,105310.0,1.07618752]
["bitfinex","BTCUSD",1748924304814,0.19394556,105320.0,105310.0,1.16701627]
["bitfinex","BTCUSD",1748924305041,0.19394556,105320.0,105310.0,0.78777627]
["bitfinex","BTCUSD",1748924305222,0.19394556,105320.0,105310.0,1.27407627]
["bitfinex","BTCUSD",1748924305445,0.19394556,105320.0,105310.0,0.8850543]
["bitfinex","BTCUSD",1748924305570,0.22474556,105320.0,105310.0,0.5058143]
["bitfinex","BTCUSD",1748924305794,0.22474556,105320.0,105310.0,0.8850543]
["bitfinex","BTCUSD",1748924306017,0.22474556,105320.0,105310.0,1.2250543]
["bitfinex","BTCUSD",1748924308037,0.22474556,105320.0,105310.0,1.54931627]
["bitfinex","BTCUSD",1748924309872,0.19394556,105320.0,105310.0,1.56571627]
["bitfinex","BTCUSD",1748924310071,0.19394556,105320.0,105310.0,1.58161627]
["bitfinex","BTCUSD",1748924312782,0.19394556,105320.0,105310.0,1.56571627]
["bitfinex","BTCUSD",1748924314463,0.19394556,105320.0,105310.0,1.2414543]
["bitfinex","BTCUSD",1748924314673,0.19394556,105320.0,105310.0,1.56571627]
["bitfinex","BTCUSD",1748924317778,0.19394556,105320.0,105310.0,1.2414543]
["bitfinex","BTCUSD",1748924317981,0.19394556,105320.0,105310.0,1.56571627]
["bitfinex","BTCUSD",1748924318663,0.19394556,105320.0,105310.0,1.75563175]
["bitfinex","BTCUSD",1748924318881,0.19394556,105320.0,105310.0,1.56571627]
["bitfinex","BTCUSD",1748924319776,0.19394556,105320.0,105310.0,1.2414543]
["bitfinex","BTCUSD",1748924320003,0.19394556,105320.0,105310.0,1.56571627]
["bitfinex","BTCUSD",1748924320244,0.19394556,105320.0,105310.0,1.75563175]
["bitfinex","BTCUSD",1748924321113,0.20344034,105320.0,105310.0,1.75563175]
["bitfinex","BTCUSD",1748924321341,0.20344034,105320.0,105310.0,1.77203175]
["bitfinex","BTCUSD",1748924321797,0.20344034,105320.0,105310.0,1.43136978]
["bitfinex","BTCUSD",1748924322014,0.20344034,105320.0,105310.0,1.75563175]
["bitfinex","BTCUSD",1748924322958,0.22242972,105320.0,105310.0,1.76512752]
["bitfinex","BTCUSD",1748924323172,0.22242972,105320.0,105310.0,1.75563175]
["bitfinex","BTCUSD",1748924324673,0.21293521,105320.0,105310.0,1.75563175]
["bitfinex","BTCUSD",1748924326388,0.21293521,105320.0,105310.0,1.78092752]
["bitfinex","BTCUSD",1748924326606,0.21293521,105320.0,105310.0,1.77143175]
["bitfinex","BTCUSD",1748924327041,0.21293521,105320.0,105310.0,1.78092752]
["bitfinex","BTCUSD",1748924327259,0.21293521,105320.0,105310.0,1.77143175]
["bitfinex","BTCUSD",1748924327463,0.21293521,105320.0,105310.0,1.78092752]
["bitfinex","BTCUSD",1748924327671,0.21293521,105320.0,105310.0,1.76512752]
["bitfinex","BTCUSD",1748924327889,0.21293521,105320.0,105310.0,1.75563175]
["bitfinex","BTCUSD",1748924328815,0.03253155,105320.0,105310.0,1.79951816]
["bitfinex","BTCUSD",1748924329039,0.03253155,105320.0,105310.0,1.79002293]
["bitfinex","BTCUSD",1748924329252,0.04202642,105320.0,105310.0,1.79951834]
["bitfinex","BTCUSD",1748924329464,0.03253155,105320.0,105310.0,1.79951834]
["bitfinex","BTCUSD",1748924329894,0.04202642,105320.0,105310.0,1.79002293]
["bitfinex","BTCUSD",1748924330291,0.04202642,105320.0,105310.0,1.79951834]
["bitfinex","BTCUSD",1748924330769,0.04202642,105320.0,105310.0,1.79951852]
["bitfinex","BTCUSD",1748924330982,0.04202642,105320.0,105310.0,1.80901393]
["bitfinex","BTCUSD",1748924331196,0.03253155,105320.0,105310.0,1.79951852]
["bitfinex","BTCUSD",1748924331405,0.04202642,105320.0,105310.0,1.79951852]
["bitfinex","BTCUSD",1748924332870,0.22242963,105320.0,105310.0,1.48079175]
["bitfinex","BTCUSD",1748924333112,0.22242963,105320.0,105310.0,1.76512734]
["bitfinex","BTCUSD",1748924333554,0.22242963,105320.0,105310.0,1.76512743]
["bitfinex","BTCUSD",1748924333772,0.22242963,105320.0,105310.0,1.77462302]
["bitfinex","BTCUSD",1748924334274,0.22242963,105320.0,105310.0,1.76512752]
["bitfinex","BTCUSD",1748924334514,0.22242963,105320.0,105310.0,1.7746232]
["bitfinex","BTCUSD",1748924334735,0.22242963,105320.0,105310.0,1.45036123]
["bitfinex","BTCUSD",1748924334951,0.22242963,105320.0,105310.0,1.7746232]
["bitfinex","BTCUSD",1748924335179,0.22242963,105320.0,105310.0,1.78411879]
["bitfinex","BTCUSD",1748924335418,0.22242963,105320.0,105310.0,1.7557357]
["bitfinex","BTCUSD",1748924335629,0.22242963,105320.0,105310.0,1.77472715]
["bitfinex","BTCUSD",1748924336720,0.22242963,105320.0,105310.0,1.43136978]
["bitfinex","BTCUSD",1748924336932,0.22242963,105320.0,105310.0,1.77472715]
["bitfinex","BTCUSD",1748924337461,0.22242963,105320.0,105310.0,1.76523147]
["bitfinex","BTCUSD",1748924337682,0.21293512,105320.0,105310.0,0.8458143]
["bitfinex","BTCUSD",1748924337895,0.22833512,105320.0,105310.0,1.54942022]
["bitfinex","BTCUSD",1748924339008,0.22833512,105320.0,105310.0,1.7393357]
["bitfinex","BTCUSD",1748924339009,0.21293512,105320.0,105310.0,1.7393357]
["bitfinex","BTCUSD",1748924339834,0.20344043,105320.0,105310.0,1.7393357]
["bitfinex","BTCUSD",1748924342908,0.20344043,105320.0,105310.0,1.74883147]
["bitfinex","BTCUSD",1748924343627,0.21293503,105320.0,105310.0,1.79062697]
["bitfinex","BTCUSD",1748924343860,0.21293503,105320.0,105310.0,1.79062706]
["bitfinex","BTCUSD",1748924344313,0.21293503,105320.0,105310.0,1.80012256]
["bitfinex","BTCUSD",1748924344544,0.21293503,105320.0,105310.0,1.79062697]
["bitfinex","BTCUSD",1748924344778,0.21293503,105320.0,105310.0,1.46626114]
["bitfinex","BTCUSD",1748924344996,0.21293503,105320.0,105310.0,1.79062706]
["bitfinex","BTCUSD",1748924345676,0.21293503,105320.0,105310.0,1.79062715]
["bitfinex","BTCUSD",1748924345898,0.21293503,105320.0,105310.0,1.7551357]
["bitfinex","BTCUSD",1748924346115,0.21293503,105320.0,105310.0,1.74883147]
["bitfinex","BTCUSD",1748924346562,0.21293503,105320.0,105310.0,1.75832715]
["bitfinex","BTCUSD",1748924346818,0.21293503,105320.0,105310.0,1.41496978]
["bitfinex","BTCUSD",1748924347035,0.21293503,105320.0,105310.0,1.74883138]
["bitfinex","BTCUSD",1748924349695,0.21293503,105320.0,105310.0,1.43396105]
["bitfinex","BTCUSD",1748924349913,0.21293503,105320.0,105310.0,1.74883138]
["bitfinex","BTCUSD",1748924350128,0.21293503,105320.0,105310.0,1.75832697]
["bitfinex","BTCUSD",1748924350342,0.21293503,105320.0,105310.0,1.74883138]
["bitfinex","BTCUSD",1748924350557,0.21293503,105320.0,105310.0,1.74883129]
["bitfinex","BTCUSD",1748924350772,0.21293503,105320.0,105310.0,1.7393357]
["bitfinex","BTCUSD",1748924350998,0.21293503,105320.0,105310.0,1.74883138]
["bitfinex","BTCUSD",1748924352082,0.02303704,105320.0,105310.0,1.79892247]
["bitfinex","BTCUSD",1748924352295,0.03253182,105320.0,105310.0,1.80841788]
["bitfinex","BTCUSD",1748924352510,0.03253182,105320.0,105310.0,1.8179132]
["bitfinex","BTCUSD",1748924352735,0.03253182,105320.0,105310.0,1.80841788]
["bitfinex","BTCUSD",1748924352950,0.03253182,105320.0,105310.0,1.8179132]
["bitfinex","BTCUSD",1748924353422,0.22242927,105320.0,105310.0,1.79892247]
["bitfinex","BTCUSD",1748924353647,0.22242927,105320.0,105310.0,1.78942697]
["bitfinex","BTCUSD",1748924354078,0.22242927,105320.0,105310.0,1.76413138]
["bitfinex","BTCUSD",1748924354284,0.22242927,105320.0,105310.0,1.77362697]
["bitfinex","BTCUSD",1748924354507,0.22242927,105320.0,105310.0,1.76413138]
["bitfinex","BTCUSD",1748924354942,0.22242927,105320.0,105310.0,1.77362697]
["bitfinex","BTCUSD",1748924355161,0.23192414,105320.0,105310.0,1.76413138]
["bitfinex","BTCUSD",1748924355717,0.23192414,105320.0,105310.0,1.77362697]
["bitfinex","BTCUSD",1748924356111,0.23192414,105320.0,105310.0,1.76413138]
["bitfinex","BTCUSD",1748924356743,0.23192414,105320.0,105310.0,1.7546357]
["bitfinex","BTCUSD",1748924357019,0.22242981,105320.0,105310.0,1.7393357]
["bitfinex","BTCUSD",1748924357252,0.22242981,105320.0,105310.0,1.74883138]
["bitfinex","BTCUSD",1748924358396,0.22242981,105320.0,105310.0,1.75832697]
["bitfinex","BTCUSD",1748924358617,0.22242981,105320.0,105310.0,1.74883138]
["bitfinex","BTCUSD",1748924359060,0.02303749,105320.0,105310.0,1.74883138]
["bitfinex","BTCUSD",1748924359273,0.02303749,105320.0,105310.0,1.76513138]
["bitfinex","BTCUSD",1748924359750,0.21293494,105320.0,105310.0,1.76513138]
["bitfinex","BTCUSD",1748924360213,0.21293494,105320.0,105310.0,1.77462697]
["bitfinex","BTCUSD",1748924360435,0.21293494,105320.0,105310.0,1.76513138]
["bitfinex","BTCUSD",1748924360653,0.21293494,105320.0,105310.0,1.77462688]
["bitfinex","BTCUSD",1748924360904,0.21293494,105320.0,105310.0,2.1053973]
["bitfinex","BTCUSD",1748924361150,0.21293494,105320.0,105310.0,2.12438839]
["bitfinex","BTCUSD",1748924361599,0.21293494,105320.0,105310.0,2.11489289]
["bitfinex","BTCUSD",1748924361822,0.00404811,105320.0,105310.0,2.13388362]
["bitfinex","BTCUSD",1748924362063,0.00404811,105320.0,105310.0,7.22036076]
["bitfinex","BTCUSD",1748924362287,0.01354226,105320.0,105310.0,7.22036076]
["bitfinex","BTCUSD",1748924362509,0.0325311,105320.0,105310.0,6.11017176]
["bitfinex","BTCUSD",1748924362731,0.02303659,105320.0,105310.0,6.11017176]
["bitfinex","BTCUSD",1748924362958,0.03253101,105320.0,105310.0,6.11017176]
["bitfinex","BTCUSD",1748924363176,0.03153101,105320.0,105310.0,6.11017176]
["bitfinex","BTCUSD",1748924363389,0.03253101,105320.0,105310.0,6.11017176]
["bitfinex","BTCUSD",1748924363626,0.0294829,105320.0,105310.0,6.11017176]
["bitfinex","BTCUSD",1748924364070,0.002,105320.0,105310.0,6.50007853]
["bitfinex","BTCUSD",1748924365094,0.002,105320.0,105310.0,6.17571261]
["bitfinex","BTCUSD",1748924367606,0.002,105320.0,105310.0,6.55007853]
["bitfinex","BTCUSD",1748924369179,0.002,105320.0,105310.0,6.22571261]
["bitfinex","BTCUSD",1748924369843,0.002,105320.0,105310.0,6.55007853]
["bitfinex","BTCUSD",1748924371431,0.002,105320.0,105310.0,6.52451261]
["bitfinex","BTCUSD",1748924371644,0.002,105320.0,105310.0,6.84887853]
["bitfinex","BTCUSD",1748924373154,0.002,105320.0,105310.0,6.52451261]
["bitfinex","BTCUSD",1748924373791,0.002,105320.0,105310.0,6.62451261]
["bitfinex","BTCUSD",1748924374046,0.002,105320.0,105310.0,6.94887853]
["bitfinex","BTCUSD",1748924374257,0.002,105320.0,105310.0,6.62451261]
["bitfinex","BTCUSD",1748924375170,0.002,105320.0,105310.0,6.94887853]
["bitfinex","BTCUSD",1748924377826,0.002,105320.0,105310.0,6.62451261]
["bitfinex","BTCUSD",1748924378061,0.002,105320.0,105310.0,6.94887853]
["bitfinex","BTCUSD",1748924380804,0.002,105320.0,105310.0,6.62451261]
["bitfinex","BTCUSD",1748924383259,0.21834074,105340.0,105330.0,0.20886691]
["bitfinex","BTCUSD",1748924383483,0.21834074,105340.0,105330.0,6.08618913]
["bitfinex","BTCUSD",1748924383484,0.23413247,105340.0,105330.0,6.08618913]
["bitfinex","BTCUSD",1748924384164,0.24123986,105340.0,105330.0,3.5031676]
["bitfinex","BTCUSD",1748924384409,0.24123986,105340.0,105330.0,4.02998731]
["bitfinex","BTCUSD",1748924384622,0.25523986,105340.0,105330.0,4.05908759]
["bitfinex","BTCUSD",1748924385089,0.25523986,105340.0,105330.0,4.06858129]
["bitfinex","BTCUSD",1748924385334,0.26323986,105340.0,105330.0,4.06858129]
["bitfinex","BTCUSD",1748924385580,0.26323986,105340.0,105330.0,3.62388129]
["bitfinex","BTCUSD",1748924386721,0.26323986,105340.0,105330.0,4.03376129]
["bitfinex","BTCUSD",1748924387558,0.26323986,105340.0,105330.0,3.58566759]
["bitfinex","BTCUSD",1748924387782,0.26323986,105340.0,105330.0,1.7461338]
["bitfinex","BTCUSD",1748924388711,0.26323986,105340.0,105330.0,1.7556275]
["bitfinex","BTCUSD",1748924388933,0.26323986,105340.0,105330.0,1.5467605]
["bitfinex","BTCUSD",1748924389167,0.25374707,105340.0,105330.0,1.7461338]
["bitfinex","BTCUSD",1748924389395,0.25374707,105340.0,105330.0,1.75562759]
["bitfinex","BTCUSD",1748924389841,0.25374707,105340.0,105330.0,1.7461338]
["bitfinex","BTCUSD",1748924390982,0.25374707,105340.0,105330.0,1.5717338]
["bitfinex","BTCUSD",1748924392485,0.25374707,105340.0,105330.0,1.58122759]
["bitfinex","BTCUSD",1748924393219,0.25374707,105340.0,105330.0,1.56242759]
["bitfinex","BTCUSD",1748924393931,0.244254,105340.0,105330.0,1.5529338]
["bitfinex","BTCUSD",1748924394255,0.244254,105340.0,105330.0,1.56242759]
["bitfinex","BTCUSD",1748924394475,0.244254,105340.0,105330.0,0.5951743]
["bitfinex","BTCUSD",1748924394719,0.244254,105340.0,105330.0,0.91954022]
["bitfinex","BTCUSD",1748924394928,0.244254,105340.0,105330.0,1.21006022]
["bitfinex","BTCUSD",1748924399449,0.244254,105340.0,105330.0,0.83010022]
["bitfinex","BTCUSD",1748924399669,0.244254,105340.0,105330.0,1.2255343]
["bitfinex","BTCUSD",1748924399886,0.56861992,105340.0,105330.0,0.9351743]
["bitfinex","BTCUSD",1748924400119,0.244254,105340.0,105330.0,1.2255343]
["bitfinex","BTCUSD",1748924401306,0.244254,105340.0,105330.0,1.54994022]
["bitfinex","BTCUSD",1748924407582,0.244254,105340.0,105330.0,1.54978022]
["bitfinex","BTCUSD",1748924408486,0.244254,105340.0,105330.0,1.2254143]
["bitfinex","BTCUSD",1748924408700,0.244254,105340.0,105330.0,1.54978022]
["bitfinex","BTCUSD",1748924417580,0.244254,105340.0,105330.0,1.2254143]
["bitfinex","BTCUSD",1748924417846,0.244254,105340.0,105330.0,1.54978022]
["bitfinex","BTCUSD",1748924421043,0.0472847,105340.0,105330.0,1.73965964]
["bitfinex","BTCUSD",1748924421347,0.04107686,105340.0,105330.0,1.82822928]
["bitfinex","BTCUSD",1748924421571,0.05056974,105340.0,105330.0,1.82822928]
["bitfinex","BTCUSD",1748924421794,0.04107677,105340.0,105330.0,1.82822928]
["bitfinex","BTCUSD",1748924422011,0.0410765,105340.0,105330.0,7.24411805]
["bitfinex","BTCUSD",1748924422239,0.0505692,105340.0,105330.0,7.24411805]
["bitfinex","BTCUSD",1748924422478,0.0365692,105340.0,105330.0,7.24411805]
["bitfinex","BTCUSD",1748924422717,0.0365692,105340.0,105330.0,6.21547013]
["bitfinex","BTCUSD",1748924422718,0.05306208,105340.0,105330.0,6.21547013]
["bitfinex","BTCUSD",1748924422935,0.04506208,105340.0,105330.0,6.21547013]
["bitfinex","BTCUSD",1748924423152,0.04606208,105340.0,105330.0,6.21647013]
["bitfinex","BTCUSD",1748924423370,0.04606208,105340.0,105330.0,5.61217013]
["bitfinex","BTCUSD",1748924424260,0.24541655,105340.0,105330.0,2.46948318]
["bitfinex","BTCUSD",1748924424484,0.21693908,105340.0,105330.0,1.91465964]
["bitfinex","BTCUSD",1748924424700,0.21693908,105340.0,105330.0,1.94055361]
["bitfinex","BTCUSD",1748924424912,0.2074462,105340.0,105330.0,1.94055361]
["bitfinex","BTCUSD",1748924425403,0.2074462,105340.0,105330.0,1.94043582]
["bitfinex","BTCUSD",1748924425624,0.2074462,105340.0,105330.0,1.9499297]
["bitfinex","BTCUSD",1748924426839,0.2074462,105340.0,105330.0,1.9594234]
["bitfinex","BTCUSD",1748924427040,0.2074462,105340.0,105330.0,1.9746234]
["bitfinex","BTCUSD",1748924428226,0.2074462,105340.0,105330.0,1.9651297]
["bitfinex","BTCUSD",1748924428655,0.2074462,105340.0,105330.0,1.97462349]
["bitfinex","BTCUSD",1748924429404,0.2074462,105340.0,105330.0,1.95942349]
["bitfinex","BTCUSD",1748924431335,0.2074462,105340.0,105330.0,1.96891719]
["bitfinex","BTCUSD",1748924434200,0.2074462,105340.0,105330.0,1.9946108]
["bitfinex","BTCUSD",1748924434395,0.02707677,105340.0,105330.0,1.9946108]
["bitfinex","BTCUSD",1748924434607,0.03656974,105340.0,105330.0,1.99461035]
["bitfinex","BTCUSD",1748924434817,0.04606226,105340.0,105330.0,1.9946099]
["bitfinex","BTCUSD",1748924435029,0.00809173,105340.0,105330.0,2.0091503]
["bitfinex","BTCUSD",1748924435242,0.00809173,105340.0,105330.0,2.03757318]
["bitfinex","BTCUSD",1748924435451,0.00809173,105340.0,105330.0,2.06605818]
["bitfinex","BTCUSD",1748924436511,0.00809173,105340.0,105330.0,2.68910631]
["bitfinex","BTCUSD",1748924436754,0.00809173,105340.0,105330.0,2.36485818]
["bitfinex","BTCUSD",1748924437423,0.02707641,105340.0,105330.0,2.36485818]
["bitfinex","BTCUSD",1748924438112,0.01758398,105340.0,105330.0,2.36485818]
["bitfinex","BTCUSD",1748924438337,0.02707641,105340.0,105330.0,2.36485818]
["bitfinex","BTCUSD",1748924438760,0.03656893,105340.0,105330.0,2.36477818]
["bitfinex","BTCUSD",1748924438975,0.03656893,105340.0,105330.0,2.34857818]
["bitfinex","BTCUSD",1748924439613,0.03652679,105340.0,105330.0,2.34857818]
["bitfinex","BTCUSD",1748924440031,0.01754184,105340.0,105330.0,2.36477818]
["bitfinex","BTCUSD",1748924440250,0.02703427,105340.0,105330.0,2.36477818]
["bitfinex","BTCUSD",1748924441739,0.03652679,105340.0,105330.0,2.36477818]
["bitfinex","BTCUSD",1748924442051,0.02703427,105340.0,105330.0,2.36477818]
["bitfinex","BTCUSD",1748924443887,0.03652688,105340.0,105330.0,2.36477818]
["bitfinex","BTCUSD",1748924444098,0.02703427,105340.0,105330.0,2.36477818]
["bitfinex","BTCUSD",1748924444762,0.03652688,105340.0,105330.0,2.36477818]
["bitfinex","BTCUSD",1748924445267,0.03652688,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924445715,0.03652679,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924446271,0.00552679,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924447443,0.01501949,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924448096,0.01501922,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924448304,0.01898468,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924449379,0.02847729,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924449600,0.01898468,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924449818,0.02847729,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924450906,0.0284772,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924451118,0.01898468,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924452253,0.02847729,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924452889,0.01898468,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924453323,0.02847729,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924455092,0.01898468,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924455498,0.02847729,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924456767,0.0284772,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924458126,0.01898468,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924458623,0.0284772,105340.0,105330.0,2.36475727]
["bitfinex","BTCUSD",1748924460036,0.0284772,105340.0,105330.0,2.36375727]
["bitfinex","BTCUSD",1748924460500,0.0294772,105340.0,105330.0,2.36775727]
["bitfinex","BTCUSD",1748924460955,0.0294772,105340.0,105330.0,2.36675727]
["bitfinex","BTCUSD",1748924461187,0.0294772,105340.0,105330.0,2.02833005]
["bitfinex","BTCUSD",1748924461403,0.0389699,105340.0,105330.0,2.06215727]
["bitfinex","BTCUSD",1748924461616,0.0389699,105340.0,105330.0,2.35235727]
["bitfinex","BTCUSD",1748924461824,0.0294772,105340.0,105330.0,2.35235727]
["bitfinex","BTCUSD",1748924462071,0.03896981,105340.0,105330.0,2.35235727]
["bitfinex","BTCUSD",1748924462920,0.0294772,105340.0,105330.0,2.35235727]
["bitfinex","BTCUSD",1748924463359,0.0389699,105340.0,105330.0,2.35235727]
["bitfinex","BTCUSD",1748924463540,0.0294772,105340.0,105330.0,2.35235727]
["bitfinex","BTCUSD",1748924464232,0.03896981,105340.0,105330.0,2.35235727]
["bitfinex","BTCUSD",1748924466525,0.0294772,105340.0,105330.0,2.35235727]
["bitfinex","BTCUSD",1748924466946,0.0389699,105340.0,105330.0,2.35235727]
["bitfinex","BTCUSD",1748924468052,0.0389699,105340.0,105330.0,2.02813005]
["bitfinex","BTCUSD",1748924468261,0.25973248,105340.0,105330.0,1.89474882]
["bitfinex","BTCUSD",1748924468482,0.24074726,105340.0,105330.0,1.2395343]
["bitfinex","BTCUSD",1748924468696,0.24074726,105340.0,105330.0,1.5297343]
["bitfinex","BTCUSD",1748924468912,0.24074726,105340.0,105330.0,1.56376152]
["bitfinex","BTCUSD",1748924469134,0.24074726,105340.0,105330.0,2.04384094]
["bitfinex","BTCUSD",1748924469798,0.23125447,105340.0,105330.0,2.04384094]
["bitfinex","BTCUSD",1748924470015,0.2217614,105340.0,105330.0,2.04384094]
["bitfinex","BTCUSD",1748924470651,0.2217614,105340.0,105330.0,1.85396152]
["bitfinex","BTCUSD",1748924471957,0.2217614,105340.0,105330.0,1.55516152]
["bitfinex","BTCUSD",1748924472698,0.2217614,105340.0,105330.0,1.74504094]
["bitfinex","BTCUSD",1748924473775,0.2217614,105340.0,105330.0,1.75453482]
["bitfinex","BTCUSD",1748924473990,0.2217614,105340.0,105330.0,1.74504094]
["bitfinex","BTCUSD",1748924476241,0.2217614,105340.0,105330.0,1.75453491]
["bitfinex","BTCUSD",1748924476457,0.2217614,105340.0,105330.0,1.74504094]
["bitfinex","BTCUSD",1748924479408,0.2217614,105340.0,105330.0,1.75453491]
["bitfinex","BTCUSD",1748924479626,0.2217614,105340.0,105330.0,1.74504094]
["bitfinex","BTCUSD",1748924479836,0.2067614,105340.0,105330.0,1.75453491]
["bitfinex","BTCUSD",1748924482736,0.2067614,105340.0,105330.0,1.74504094]
["bitfinex","BTCUSD",1748924482964,0.2067614,105340.0,105330.0,1.75453491]
["bitfinex","BTCUSD",1748924483170,0.2067614,105340.0,105330.0,1.74504094]
["bitfinex","BTCUSD",1748924483379,0.2224614,105340.0,105330.0,1.74504094]
["bitfinex","BTCUSD",1748924483601,0.2224614,105340.0,105330.0,1.75453491]
["bitfinex","BTCUSD",1748924484055,0.2224614,105340.0,105330.0,1.74504094]
["bitfinex","BTCUSD",1748924484925,0.2224614,105340.0,105330.0,1.75453491]
["bitfinex","BTCUSD",1748924485439,0.2224614,105340.0,105330.0,1.74504094]
["bitfinex","BTCUSD",1748924485670,0.24144707,105340.0,105330.0,1.7640287]
["bitfinex","BTCUSD",1748924486102,0.24144707,105340.0,105330.0,1.75453491]
["bitfinex","BTCUSD",1748924486328,0.24144707,105340.0,105330.0,1.76402879]
["bitfinex","BTCUSD",1748924486533,0.22574707,105340.0,105330.0,1.76402879]
["bitfinex","BTCUSD",1748924487033,0.22574707,105340.0,105330.0,1.77352258]
["bitfinex","BTCUSD",1748924487644,0.22574707,105340.0,105330.0,1.77352249]
["bitfinex","BTCUSD",1748924487890,0.22574707,105340.0,105330.0,1.77352258]
["bitfinex","BTCUSD",1748924488392,0.03588567,105340.0,105330.0,1.77352258]
["bitfinex","BTCUSD",1748924488604,0.03588567,105340.0,105330.0,1.78301628]
["bitfinex","BTCUSD",1748924488829,0.03588567,105340.0,105330.0,1.77352258]
["bitfinex","BTCUSD",1748924489054,0.01998513,105340.0,105330.0,1.79250953]
["bitfinex","BTCUSD",1748924489652,0.01998513,105340.0,105330.0,1.82099653]
["bitfinex","BTCUSD",1748924491013,0.02947801,105340.0,105330.0,1.82099653]
["bitfinex","BTCUSD",1748924491253,0.2355395,105340.0,105330.0,1.45879469]
["bitfinex","BTCUSD",1748924491455,0.24214707,105340.0,105330.0,1.42077372]
["bitfinex","BTCUSD",1748924491668,0.24214707,105340.0,105330.0,1.75449482]
["bitfinex","BTCUSD",1748924492329,0.24214707,105340.0,105330.0,1.45484094]
["bitfinex","BTCUSD",1748924492547,0.24214707,105340.0,105330.0,1.75449482]
["bitfinex","BTCUSD",1748924495425,0.24214707,105340.0,105330.0,1.75449491]
["bitfinex","BTCUSD",1748924497083,0.24214707,105340.0,105330.0,1.76398879]
["bitfinex","BTCUSD",1748924497305,0.24214707,105340.0,105330.0,1.75449491]
["bitfinex","BTCUSD",1748924499518,0.24214707,105340.0,105330.0,1.76398861]
["bitfinex","BTCUSD",1748924499716,0.22604707,105340.0,105330.0,1.7639887]
["bitfinex","BTCUSD",1748924499922,0.22604707,105340.0,105330.0,1.76398879]
["bitfinex","BTCUSD",1748924502000,0.22604707,105340.0,105330.0,1.75449491]
["bitfinex","BTCUSD",1748924502214,0.22604707,105340.0,105330.0,1.74500094]
["bitfinex","BTCUSD",1748924502426,0.22604707,105340.0,105330.0,1.75449482]
["bitfinex","BTCUSD",1748924502683,0.22604707,105340.0,105330.0,1.75449491]
["bitfinex","BTCUSD",1748924502910,0.22604707,105340.0,105330.0,1.76398879]
["bitfinex","BTCUSD",1748924503344,0.22604707,105340.0,105330.0,1.77348258]
["bitfinex","BTCUSD",1748924503565,0.02947874,105340.0,105330.0,1.79897628]
["bitfinex","BTCUSD",1748924503784,0.0294781,105340.0,105330.0,1.80846971]
["bitfinex","BTCUSD",1748924503997,0.0294781,105340.0,105330.0,1.79897628]
["bitfinex","BTCUSD",1748924504213,0.0294781,105340.0,105330.0,1.80846971]
["bitfinex","BTCUSD",1748924504456,0.03897117,105340.0,105330.0,1.79897628]
["bitfinex","BTCUSD",1748924504671,0.03897117,105340.0,105330.0,1.8084698]
["bitfinex","BTCUSD",1748924505334,0.001,105340.0,105330.0,1.8084698]
["bitfinex","BTCUSD",1748924505570,0.01049225,105340.0,105330.0,2.14789639]
["bitfinex","BTCUSD",1748924505990,0.001,105340.0,105330.0,2.19143642]
["bitfinex","BTCUSD",1748924506204,0.01049225,105340.0,105330.0,7.26841842]
["bitfinex","BTCUSD",1748924507412,0.01049225,105340.0,105330.0,7.56721842]
["bitfinex","BTCUSD",1748924508462,0.01998459,105340.0,105330.0,7.56721842]
["bitfinex","BTCUSD",1748924509892,0.02947702,105340.0,105330.0,7.56721842]
["bitfinex","BTCUSD",1748924510712,0.01898468,105340.0,105330.0,7.56321842]
["bitfinex","BTCUSD",1748924510962,0.01898468,105340.0,105330.0,7.56121842]
["bitfinex","BTCUSD",1748924511343,0.02398468,105340.0,105330.0,7.56221842]
["bitfinex","BTCUSD",1748924511657,0.03347729,105340.0,105330.0,6.1241092]
["bitfinex","BTCUSD",1748924512688,0.03447729,105340.0,105330.0,6.1241092]
["bitfinex","BTCUSD",1748924515325,0.04397008,105340.0,105330.0,6.1241092]
["bitfinex","BTCUSD",1748924515530,0.03447729,105340.0,105330.0,6.1241092]
["bitfinex","BTCUSD",1748924515946,0.0439709,105340.0,105330.0,2.60244752]
["bitfinex","BTCUSD",1748924516136,0.0439709,105340.0,105330.0,2.61194104]
["bitfinex","BTCUSD",1748924516347,0.0439709,105340.0,105330.0,2.32182104]
["bitfinex","BTCUSD",1748924516554,0.0439709,105340.0,105330.0,2.61194104]
["bitfinex","BTCUSD",1748924516761,0.0439709,105340.0,105330.0,2.60244752]
["bitfinex","BTCUSD",1748924516935,0.0439709,105340.0,105330.0,2.61194104]
["bitfinex","BTCUSD",1748924517145,0.03447783,105340.0,105330.0,2.63713438]
["bitfinex","BTCUSD",1748924517544,0.02498504,105340.0,105330.0,2.63713438]
["bitfinex","BTCUSD",1748924517758,0.03447792,105340.0,105330.0,2.63713438]
["bitfinex","BTCUSD",1748924517987,0.02498504,105340.0,105330.0,2.63713438]
["bitfinex","BTCUSD",1748924518330,0.03447774,105340.0,105330.0,2.63713438]
["bitfinex","BTCUSD",1748924519719,0.03447774,105340.0,105330.0,2.65253438]
["bitfinex","BTCUSD",1748924520572,0.04397062,105340.0,105330.0,2.65253438]
["bitfinex","BTCUSD",1748924522192,0.03447774,105340.0,105330.0,2.65253438]
["bitfinex","BTCUSD",1748924522830,0.04397062,105340.0,105330.0,2.65253438]
["bitfinex","BTCUSD",1748924523315,0.03447774,105340.0,105330.0,2.65253438]
["bitfinex","BTCUSD",1748924523753,0.03447783,105340.0,105330.0,2.65253438]
["bitfinex","BTCUSD",1748924523970,0.03447783,105340.0,105330.0,2.64304104]
["bitfinex","BTCUSD",1748924524198,0.04397071,105340.0,105330.0,2.65253438]
["bitfinex","BTCUSD",1748924524407,0.01549243,105340.0,105330.0,2.65253438]
["bitfinex","BTCUSD",1748924524617,0.03447783,105340.0,105330.0,2.66707523]
["bitfinex","BTCUSD",1748924524832,0.02498504,105340.0,105330.0,2.66707523]
["bitfinex","BTCUSD",1748924525041,0.03447783,105340.0,105330.0,2.66707523]
["bitfinex","BTCUSD",1748924525665,0.03447783,105340.0,105330.0,2.65167523]
["bitfinex","BTCUSD",1748924525894,0.0439708,105340.0,105330.0,2.65167532]
["bitfinex","BTCUSD",1748924526098,0.03447783,105340.0,105330.0,2.66116866]
["bitfinex","BTCUSD",1748924526302,0.03447774,105340.0,105330.0,2.66116866]
["bitfinex","BTCUSD",1748924526930,0.01549234,105340.0,105330.0,3.00099588]
["bitfinex","BTCUSD",1748924527597,0.02498495,105340.0,105330.0,3.00099588]
["bitfinex","BTCUSD",1748924527856,0.01549234,105340.0,105330.0,3.00099588]
["bitfinex","BTCUSD",1748924528072,0.02498495,105340.0,105330.0,3.00099588]
["bitfinex","BTCUSD",1748924528281,0.02498486,105340.0,105330.0,3.00099588]
["bitfinex","BTCUSD",1748924528465,0.02498477,105340.0,105330.0,3.00099588]
["bitfinex","BTCUSD",1748924528974,0.01549234,105340.0,105330.0,3.00099588]
["bitfinex","BTCUSD",1748924529187,0.02498486,105340.0,105330.0,2.67676866]
["bitfinex","BTCUSD",1748924529604,0.01549234,105340.0,105330.0,2.67676866]
["bitfinex","BTCUSD",1748924529811,0.02498486,105340.0,105330.0,2.67676866]
["bitfinex","BTCUSD",1748924530013,0.01549234,105340.0,105330.0,2.67676866]
["bitfinex","BTCUSD",1748924530745,0.02498477,105340.0,105330.0,2.67676866]
["bitfinex","BTCUSD",1748924531356,0.02498477,105340.0,105330.0,3.00099588]
["bitfinex","BTCUSD",1748924531572,0.01549243,105340.0,105330.0,3.00099588]
["bitfinex","BTCUSD",1748924531973,0.02498504,105340.0,105330.0,3.00099588]
["bitfinex","BTCUSD",1748924532176,0.01549243,105340.0,105330.0,3.00099588]
["bitfinex","BTCUSD",1748924535482,0.02498495,105340.0,105330.0,3.00099588]
["bitfinex","BTCUSD",1748924535691,0.01549243,105340.0,105330.0,3.00099588]
["bitfinex","BTCUSD",1748924539016,0.006,105340.0,105330.0,3.00099588]
["bitfinex","BTCUSD",1748924539223,0.01549243,105340.0,105330.0,3.00099588]
["bitfinex","BTCUSD",1748924539429,0.02498495,105340.0,105330.0,3.00099588]
["bitfinex","BTCUSD",1748924539843,0.01549243,105340.0,105330.0,3.00099588]
["bitfinex","BTCUSD",1748924541726,0.03447792,105340.0,105330.0,2.23786837]
["bitfinex","BTCUSD",1748924541930,0.06647792,105340.0,105330.0,2.60228761]
["bitfinex","BTCUSD",1748924542841,0.07597099,105340.0,105330.0,2.61178113]
["bitfinex","BTCUSD",1748924543082,0.07597099,105340.0,105330.0,2.31298113]
["bitfinex","BTCUSD",1748924543320,0.26583239,105340.0,105330.0,1.59080678]
["bitfinex","BTCUSD",1748924543510,0.25633996,105340.0,105330.0,2.31298158]
["bitfinex","BTCUSD",1748924543750,0.05037856,105340.0,105330.0,2.3224751]
["bitfinex","BTCUSD",1748924545584,0.04088549,105340.0,105330.0,2.33196853]
["bitfinex","BTCUSD",1748924545784,0.05037846,105340.0,105330.0,2.33196853]
["bitfinex","BTCUSD",1748924546076,0.05037846,105340.0,105330.0,2.3319679]
["bitfinex","BTCUSD",1748924546415,0.04088495,105340.0,105330.0,2.3319679]
["bitfinex","BTCUSD",1748924546631,0.05037774,105340.0,105330.0,2.3319679]
["bitfinex","BTCUSD",1748924546877,0.03447774,105340.0,105330.0,2.65619512]
["bitfinex","BTCUSD",1748924547092,0.03447774,105340.0,105330.0,2.3319679]
["bitfinex","BTCUSD",1748924547244,0.01549234,105340.0,105330.0,2.3319679]
["bitfinex","BTCUSD",1748924547460,0.02498477,105340.0,105330.0,2.65619512]
["bitfinex","BTCUSD",1748924547660,0.03447738,105340.0,105330.0,2.3319679]
["bitfinex","BTCUSD",1748924548348,0.03447729,105340.0,105330.0,2.3319679]
["bitfinex","BTCUSD",1748924548865,0.04396999,105340.0,105330.0,2.3319679]
["bitfinex","BTCUSD",1748924549073,0.04397008,105340.0,105330.0,2.3319679]
["bitfinex","BTCUSD",1748924549272,0.03447729,105340.0,105330.0,2.3319679]
["bitfinex","BTCUSD",1748924549477,0.04396999,105340.0,105330.0,2.3319679]
["bitfinex","BTCUSD",1748924549917,0.05346287,105340.0,105330.0,2.3319679]
["bitfinex","BTCUSD",1748924550329,0.04396999,105340.0,105330.0,2.3319679]
["bitfinex","BTCUSD",1748924550740,0.03447729,105340.0,105330.0,2.3319679]
["bitfinex","BTCUSD",1748924550953,0.04396999,105340.0,105330.0,2.65619512]
["bitfinex","BTCUSD",1748924551165,0.03447729,105340.0,105330.0,2.65619512]
["bitfinex","BTCUSD",1748924551377,0.04396999,105340.0,105330.0,2.65619512]
["bitfinex","BTCUSD",1748924551586,0.0439699,105340.0,105330.0,2.65619512]
["bitfinex","BTCUSD",1748924551785,0.03447729,105340.0,105330.0,2.65619512]
["bitfinex","BTCUSD",1748924551992,0.02498477,105340.0,105330.0,2.65619512]
["bitfinex","BTCUSD",1748924552208,0.03447738,105340.0,105330.0,2.65619512]
["bitfinex","BTCUSD",1748924552425,0.006,105340.0,105330.0,2.67073597]
["bitfinex","BTCUSD",1748924552643,0.006,105340.0,105330.0,2.70313597]
["bitfinex","BTCUSD",1748924554828,0.006,105340.0,105330.0,3.00193597]
["bitfinex","BTCUSD",1748924556513,0.01549234,105340.0,105330.0,3.00193597]
["bitfinex","BTCUSD",1748924556727,0.006,105340.0,105330.0,2.33748153]
["bitfinex","BTCUSD",1748924556904,0.006,105340.0,105330.0,2.99802097]
["bitfinex","BTCUSD",1748924558062,0.01549225,105340.0,105330.0,2.99802097]
["bitfinex","BTCUSD",1748924558308,0.006,105340.0,105330.0,2.99802097]
["bitfinex","BTCUSD",1748924558519,0.006,105340.0,105330.0,3.01372097]
["bitfinex","BTCUSD",1748924559845,0.006,105340.0,105330.0,3.02902097]
["bitfinex","BTCUSD",1748924571811,0.006,105340.0,105330.0,3.01372097]
["bitfinex","BTCUSD",1748924579651,0.2559395,105340.0,105330.0,2.10693236]
["bitfinex","BTCUSD",1748924579859,0.06607801,105340.0,105330.0,2.66406032]
["bitfinex","BTCUSD",1748924580421,0.05658513,105340.0,105330.0,2.66406032]
["bitfinex","BTCUSD",1748924580655,0.06607801,105340.0,105330.0,2.66406032]
["bitfinex","BTCUSD",1748924581732,0.06607801,105340.0,105330.0,2.26635355]
["bitfinex","BTCUSD",1748924581944,0.06607801,105340.0,105330.0,2.66406032]
["bitfinex","BTCUSD",1748924582370,0.06607792,105340.0,105330.0,2.66406032]
["bitfinex","BTCUSD",1748924583180,0.0755708,105340.0,105330.0,2.64002613]
["bitfinex","BTCUSD",1748924583394,0.0755708,105340.0,105330.0,2.64951947]
["bitfinex","BTCUSD",1748924584460,0.0755708,105340.0,105330.0,2.35071947]
["bitfinex","BTCUSD",1748924584677,0.05658513,105340.0,105330.0,2.35071947]
["bitfinex","BTCUSD",1748924584901,0.06607801,105340.0,105330.0,2.35071947]
["bitfinex","BTCUSD",1748924588564,0.06607792,105340.0,105330.0,2.35071947]
["bitfinex","BTCUSD",1748924590503,0.2654322,105340.0,105330.0,1.9530127]
["bitfinex","BTCUSD",1748924590702,0.24644707,105340.0,105330.0,1.36084094]
["bitfinex","BTCUSD",1748924590907,0.24644707,105340.0,105330.0,1.74909491]
["bitfinex","BTCUSD",1748924591087,0.24644707,105340.0,105330.0,1.75858879]
["bitfinex","BTCUSD",1748924592154,0.24644707,105340.0,105330.0,1.76808258]
["bitfinex","BTCUSD",1748924592718,0.24644707,105340.0,105330.0,1.75858879]
["bitfinex","BTCUSD",1748924593683,0.24644707,105340.0,105330.0,1.25984152]
["bitfinex","BTCUSD",1748924593910,0.23695428,105340.0,105330.0,1.54960152]
["bitfinex","BTCUSD",1748924594569,0.23695428,105340.0,105330.0,1.25976152]
["bitfinex","BTCUSD",1748924594784,0.23695428,105340.0,105330.0,1.54960152]
["bitfinex","BTCUSD",1748924599146,0.23695428,105340.0,105330.0,1.55909549]
["bitfinex","BTCUSD",1748924599363,0.23695428,105340.0,105330.0,1.54960152]
["bitfinex","BTCUSD",1748924603793,0.23973986,105340.0,105330.0,1.76796204]
["bitfinex","BTCUSD",1748924604036,0.24923293,105340.0,105330.0,1.76796204]
["bitfinex","BTCUSD",1748924605035,0.24923293,105340.0,105330.0,1.76796213]
["bitfinex","BTCUSD",1748924606496,0.24574744,105340.0,105330.0,1.54960152]
["bitfinex","BTCUSD",1748924608809,0.24574744,105340.0,105330.0,1.25976152]
["bitfinex","BTCUSD",1748924609033,0.24574744,105340.0,105330.0,1.54960152]
["bitfinex","BTCUSD",1748924609933,0.24574744,105340.0,105330.0,1.2253743]
["bitfinex","BTCUSD",1748924610161,0.24574744,105340.0,105330.0,1.54960152]
["bitfinex","BTCUSD",1748924620751,0.23024744,105340.0,105330.0,1.73948094]
["bitfinex","BTCUSD",1748924620957,0.23024744,105340.0,105330.0,1.75846879]
["bitfinex","BTCUSD",1748924621734,0.22075447,105340.0,105330.0,1.75846879]
["bitfinex","BTCUSD",1748924621948,0.22075447,105340.0,105330.0,1.55909549]
["bitfinex","BTCUSD",1748924622165,0.2112614,105340.0,105330.0,1.55909549]
["bitfinex","BTCUSD",1748924624846,0.2112614,105340.0,105330.0,1.75846879]
["bitfinex","BTCUSD",1748924627795,0.2112614,105340.0,105330.0,1.76796258]
["bitfinex","BTCUSD",1748924628025,0.2112614,105340.0,105330.0,1.75846879]
["bitfinex","BTCUSD",1748924632987,0.1958614,105340.0,105330.0,1.75846879]
["bitfinex","BTCUSD",1748924634729,0.2112614,105340.0,105330.0,1.75846879]
["bitfinex","BTCUSD",1748924639356,0.2112614,105340.0,105330.0,1.76796258]
["bitfinex","BTCUSD",1748924639819,0.2112614,105340.0,105330.0,2.12717675]
["bitfinex","BTCUSD",1748924639820,0.006,105340.0,105330.0,2.12717675]
["bitfinex","BTCUSD",1748924640062,0.03447801,105340.0,105330.0,1.81794953]
["bitfinex","BTCUSD",1748924640310,0.02498513,105340.0,105330.0,2.17076564]
["bitfinex","BTCUSD",1748924640558,0.02498504,105340.0,105330.0,2.17076564]
["bitfinex","BTCUSD",1748924640796,0.03447783,105340.0,105330.0,2.17076564]
["bitfinex","BTCUSD",1748924641035,0.04397071,105340.0,105330.0,1.84653842]
["bitfinex","BTCUSD",1748924642546,0.05346368,105340.0,105330.0,1.84653842]
["bitfinex","BTCUSD",1748924643300,0.04397071,105340.0,105330.0,1.84653842]
["bitfinex","BTCUSD",1748924643704,0.04397071,105340.0,105330.0,2.17076564]
["bitfinex","BTCUSD",1748924644115,0.04397071,105340.0,105330.0,1.84653842]
["bitfinex","BTCUSD",1748924647168,0.05346368,105340.0,105330.0,1.84653842]
["bitfinex","BTCUSD",1748924647972,0.05346432,105340.0,105330.0,1.84653842]
["bitfinex","BTCUSD",1748924649215,0.0249854,105340.0,105330.0,2.17076564]
["bitfinex","BTCUSD",1748924649423,0.03447828,105340.0,105330.0,1.84653842]
["bitfinex","BTCUSD",1748924649676,0.03447828,105340.0,105330.0,2.17076564]
["bitfinex","BTCUSD",1748924651641,0.03447828,105340.0,105330.0,1.5223112]
["bitfinex","BTCUSD",1748924651845,0.03447828,105340.0,105330.0,2.17076564]
["bitfinex","BTCUSD",1748924653278,0.0249854,105340.0,105330.0,2.17076564]
["bitfinex","BTCUSD",1748924653487,0.03447765,105340.0,105330.0,7.24774764]
["bitfinex","BTCUSD",1748924653904,0.04397053,105340.0,105330.0,7.24774764]
["bitfinex","BTCUSD",1748924654118,0.006,105340.0,105330.0,7.24774764]
["bitfinex","BTCUSD",1748924654330,0.006,105340.0,105330.0,7.26228849]
["bitfinex","BTCUSD",1748924654805,0.006,105340.0,105330.0,7.29077349]
["bitfinex","BTCUSD",1748924656753,0.01549225,105340.0,105330.0,7.29077349]
["bitfinex","BTCUSD",1748924657294,0.006,105340.0,105330.0,7.29077349]
["bitfinex","BTCUSD",1748924658405,0.006,105340.0,105330.0,7.58957349]
["bitfinex","BTCUSD",1748924659241,0.01549225,105340.0,105330.0,7.58957349]
["bitfinex","BTCUSD",1748924660412,0.006,105340.0,105330.0,7.58957349]
["bitfinex","BTCUSD",1748924660638,0.01549225,105340.0,105330.0,7.58957349]
["bitfinex","BTCUSD",1748924661193,0.006,105340.0,105330.0,7.58957349]
["bitfinex","BTCUSD",1748924661414,0.01549225,105340.0,105330.0,7.58957349]
["bitfinex","BTCUSD",1748924664961,0.02498477,105340.0,105330.0,5.11166649]
["bitfinex","BTCUSD",1748924665174,0.04397017,105340.0,105330.0,3.29470649]
["bitfinex","BTCUSD",1748924665610,0.03447738,105340.0,105330.0,2.93447927]
["bitfinex","BTCUSD",1748924665835,0.04397017,105340.0,105330.0,2.93447927]
["bitfinex","BTCUSD",1748924667680,0.04397017,105340.0,105330.0,2.52517927]
["bitfinex","BTCUSD",1748924667918,0.03447738,105340.0,105330.0,2.52517927]
["bitfinex","BTCUSD",1748924668133,0.04397017,105340.0,105330.0,2.52517927]
["bitfinex","BTCUSD",1748924668767,0.03447738,105340.0,105330.0,2.52517927]
["bitfinex","BTCUSD",1748924669209,0.04397008,105340.0,105330.0,2.52517927]
["bitfinex","BTCUSD",1748924669944,0.03447738,105340.0,105330.0,2.52517927]
["bitfinex","BTCUSD",1748924670175,0.04397008,105340.0,105330.0,2.52517927]
["bitfinex","BTCUSD",1748924670382,0.03447738,105340.0,105330.0,2.52517927]
["bitfinex","BTCUSD",1748924671205,0.02498477,105340.0,105330.0,2.86520649]
["bitfinex","BTCUSD",1748924671419,0.03447747,105340.0,105330.0,2.86520649]
["bitfinex","BTCUSD",1748924671858,0.03447738,105340.0,105330.0,2.86520649]
["bitfinex","BTCUSD",1748924673433,0.04397008,105340.0,105330.0,2.86520649]
["bitfinex","BTCUSD",1748924674426,0.03447738,105340.0,105330.0,2.86520649]
["bitfinex","BTCUSD",1748924674828,0.03440338,105340.0,105330.0,2.86520649]
["bitfinex","BTCUSD",1748924675037,0.03440338,105340.0,105330.0,2.54097927]
["bitfinex","BTCUSD",1748924675239,0.02491077,105340.0,105330.0,2.52517927]
["bitfinex","BTCUSD",1748924675790,0.02491068,105340.0,105330.0,2.52517927]
["bitfinex","BTCUSD",1748924677806,0.02491068,105340.0,105330.0,2.86570649]
["bitfinex","BTCUSD",1748924678591,0.01541825,105340.0,105330.0,2.89419349]
["bitfinex","BTCUSD",1748924678808,0.02491068,105340.0,105330.0,2.89419349]
["bitfinex","BTCUSD",1748924680114,0.02491059,105340.0,105330.0,2.89419349]
["bitfinex","BTCUSD",1748924683543,0.02491059,105340.0,105330.0,2.89396449]
["bitfinex","BTCUSD",1748924684588,0.03440311,105340.0,105330.0,2.89396449]
["bitfinex","BTCUSD",1748924684808,0.02491059,105340.0,105330.0,2.89396449]
["bitfinex","BTCUSD",1748924685908,0.01541825,105340.0,105330.0,2.89396449]
["bitfinex","BTCUSD",1748924686992,0.02491068,105340.0,105330.0,2.89396449]
["bitfinex","BTCUSD",1748924687375,0.02491059,105340.0,105330.0,2.89396449]
["bitfinex","BTCUSD",1748924688417,0.005926,105340.0,105330.0,2.89396449]
["bitfinex","BTCUSD",1748924688633,0.01541825,105340.0,105330.0,2.89396449]
["bitfinex","BTCUSD",1748924688846,0.005926,105340.0,105330.0,2.89396449]
["bitfinex","BTCUSD",1748924689939,0.005926,105340.0,105330.0,2.90896449]
["bitfinex","BTCUSD",1748924690158,0.005926,105340.0,105330.0,2.26051005]
["bitfinex","BTCUSD",1748924690370,0.005926,105340.0,105330.0,2.90896449]
["bitfinex","BTCUSD",1748924691442,0.24708818,105350.0,105340.0,0.87628665]
["bitfinex","BTCUSD",1748924691653,0.24708818,105350.0,105340.0,0.96312953]
["bitfinex","BTCUSD",1748924692803,0.25508818,105350.0,105340.0,0.97362196]
["bitfinex","BTCUSD",1748924693217,0.25508818,105350.0,105340.0,0.97362214]
["bitfinex","BTCUSD",1748924693425,0.25559647,105350.0,105340.0,0.98411457]
["bitfinex","BTCUSD",1748924694282,0.26508809,105350.0,105340.0,1.07275457]
["bitfinex","BTCUSD",1748924694702,0.25559647,105350.0,105340.0,1.07275457]
["bitfinex","BTCUSD",1748924694912,0.23939647,105350.0,105340.0,1.07275457]
["bitfinex","BTCUSD",1748924696710,0.24888809,105350.0,105340.0,1.07275457]
["bitfinex","BTCUSD",1748924696932,0.24888809,105350.0,105340.0,1.06326205]
["bitfinex","BTCUSD",1748924697608,0.24888809,105350.0,105340.0,1.07275457]
["bitfinex","BTCUSD",1748924697815,0.24888809,105350.0,105340.0,1.06326214]
["bitfinex","BTCUSD",1748924699028,0.24888809,105350.0,105340.0,1.07275457]
["bitfinex","BTCUSD",1748924699257,0.24888809,105350.0,105340.0,1.06326214]
["bitfinex","BTCUSD",1748924700385,0.24888809,105350.0,105340.0,1.48259457]
["bitfinex","BTCUSD",1748924700816,0.24888809,105350.0,105340.0,1.47310214]
["bitfinex","BTCUSD",1748924701719,0.23939638,105350.0,105340.0,1.47310214]
["bitfinex","BTCUSD",1748924701936,0.25837971,105350.0,105340.0,1.47310214]
["bitfinex","BTCUSD",1748924702375,0.25837971,105350.0,105340.0,0.8246477]
["bitfinex","BTCUSD",1748924702589,0.25837971,105350.0,105340.0,1.47310214]
["bitfinex","BTCUSD",1748924703057,0.25837962,105350.0,105340.0,1.47310214]
["bitfinex","BTCUSD",1748924703746,0.25837962,105350.0,105340.0,1.46360962]
["bitfinex","BTCUSD",1748924703964,0.26787151,105350.0,105340.0,1.47310214]
["bitfinex","BTCUSD",1748924704195,0.25837962,105350.0,105340.0,1.48259457]
["bitfinex","BTCUSD",1748924704422,0.25837962,105350.0,105340.0,1.47310214]
["bitfinex","BTCUSD",1748924704632,0.26787151,105350.0,105340.0,1.46360989]
["bitfinex","BTCUSD",1748924704864,0.26787151,105350.0,105340.0,1.4731025]
["bitfinex","BTCUSD",1748924705071,0.26787151,105350.0,105340.0,1.48259502]
["bitfinex","BTCUSD",1748924705279,0.27736367,105350.0,105340.0,1.48259502]
["bitfinex","BTCUSD",1748924705698,0.26787151,105350.0,105340.0,1.48259438]
["bitfinex","BTCUSD",1748924705914,0.23258791,105350.0,105340.0,1.48259438]
["bitfinex","BTCUSD",1748924706164,0.24207953,105350.0,105340.0,1.48259438]
["bitfinex","BTCUSD",1748924706373,0.25157142,105350.0,105340.0,1.51107938]
["bitfinex","BTCUSD",1748924706642,0.22309647,105350.0,105340.0,1.52607938]
["bitfinex","BTCUSD",1748924706889,0.22309647,105350.0,105340.0,1.54267938]
["bitfinex","BTCUSD",1748924707099,0.22309638,105350.0,105340.0,1.54267938]
["bitfinex","BTCUSD",1748924708144,0.22309647,105350.0,105340.0,1.54267938]
["bitfinex","BTCUSD",1748924708361,0.21360494,105350.0,105340.0,1.55722023]
["bitfinex","BTCUSD",1748924708598,0.22309647,105350.0,105340.0,1.55722023]
["bitfinex","BTCUSD",1748924708813,0.21360494,105350.0,105340.0,5.98574779]
["bitfinex","BTCUSD",1748924709031,0.21360494,105350.0,105340.0,6.63420223]
["bitfinex","BTCUSD",1748924709449,0.22309629,105350.0,105340.0,6.63420223]
["bitfinex","BTCUSD",1748924710579,0.21360494,105350.0,105340.0,6.63420223]
["bitfinex","BTCUSD",1748924710993,0.22309629,105350.0,105340.0,6.63420223]
["bitfinex","BTCUSD",1748924711424,0.21360494,105350.0,105340.0,6.91640223]
["bitfinex","BTCUSD",1748924711648,0.21360494,105350.0,105340.0,7.64622945]
["bitfinex","BTCUSD",1748924712565,0.17360494,105350.0,105340.0,7.64622945]
["bitfinex","BTCUSD",1748924713413,0.17360494,105350.0,105340.0,7.32200223]
["bitfinex","BTCUSD",1748924715826,0.17360494,105350.0,105340.0,7.61148223]
["bitfinex","BTCUSD",1748924719420,0.13360494,105350.0,105340.0,7.61148223]
["bitfinex","BTCUSD",1748924721931,0.13360494,105350.0,105340.0,7.93570945]
["bitfinex","BTCUSD",1748924726581,0.09360494,105350.0,105340.0,7.93570945]
["bitfinex","BTCUSD",1748924727675,0.09360494,105350.0,105340.0,7.93566945]
["bitfinex","BTCUSD",1748924728090,0.09360494,105350.0,105340.0,7.32196223]
["bitfinex","BTCUSD",1748924728387,0.09360494,105350.0,105340.0,7.30636223]
["bitfinex","BTCUSD",1748924728709,0.09360494,105350.0,105340.0,0.83546031]
["bitfinex","BTCUSD",1748924728710,0.334832,105350.0,105340.0,0.83546031]
["bitfinex","BTCUSD",1748924728941,0.334832,105350.0,105340.0,1.21350031]
["bitfinex","BTCUSD",1748924729161,0.32534029,105350.0,105340.0,1.56299338]
["bitfinex","BTCUSD",1748924729368,0.32534029,105350.0,105340.0,1.8872206]
["bitfinex","BTCUSD",1748924729552,0.31584831,105350.0,105340.0,1.87772753]
["bitfinex","BTCUSD",1748924729933,0.31584831,105350.0,105340.0,1.55350031]
["bitfinex","BTCUSD",1748924730193,0.10970494,105350.0,105340.0,2.4348351]
["bitfinex","BTCUSD",1748924730363,0.12868863,105350.0,105340.0,2.4348351]
["bitfinex","BTCUSD",1748924730520,0.16317214,105350.0,105340.0,2.4348351]
["bitfinex","BTCUSD",1748924731210,0.16317214,105350.0,105340.0,2.0567951]
["bitfinex","BTCUSD",1748924731425,0.16317214,105350.0,105340.0,2.4348351]
["bitfinex","BTCUSD",1748924731786,0.11919629,105350.0,105340.0,2.4348351]
["bitfinex","BTCUSD",1748924731998,0.13817944,105350.0,105340.0,2.4348351]
["bitfinex","BTCUSD",1748924733626,0.09817944,105350.0,105340.0,2.4348351]
["bitfinex","BTCUSD",1748924734238,0.07258773,105350.0,105340.0,7.5118171]
["bitfinex","BTCUSD",1748924735287,0.08207935,105350.0,105340.0,5.2081351]
["bitfinex","BTCUSD",1748924735501,0.09757935,105350.0,105340.0,5.2081351]
["bitfinex","BTCUSD",1748924735943,0.09757935,105350.0,105340.0,5.1901351]
["bitfinex","BTCUSD",1748924736153,0.10707106,105350.0,105340.0,5.1901351]
["bitfinex","BTCUSD",1748924737115,0.10707106,105350.0,105340.0,4.9006951]
["bitfinex","BTCUSD",1748924737356,0.10707106,105350.0,105340.0,3.7094351]
["bitfinex","BTCUSD",1748924740846,0.06707106,105350.0,105340.0,3.7094351]
["bitfinex","BTCUSD",1748924743759,0.06707106,105350.0,105340.0,3.5689351]
["bitfinex","BTCUSD",1748924744379,0.05757935,105350.0,105340.0,3.5689351]
["bitfinex","BTCUSD",1748924745039,0.01360494,105350.0,105340.0,3.5689351]
["bitfinex","BTCUSD",1748924745487,0.01360494,105350.0,105340.0,3.5998351]
["bitfinex","BTCUSD",1748924746806,0.01360494,105350.0,105340.0,3.5843351]
["bitfinex","BTCUSD",1748924748873,0.01787728,105360.0,105350.0,0.88254599]
["bitfinex","BTCUSD",1748924749080,0.02736791,105360.0,105350.0,0.97840029]
["bitfinex","BTCUSD",1748924749289,0.04397234,105360.0,105350.0,0.97840029]
["bitfinex","BTCUSD",1748924750129,0.05097234,105360.0,105350.0,1.00788329]
["bitfinex","BTCUSD",1748924750713,0.06397234,105360.0,105350.0,1.00888329]
["bitfinex","BTCUSD",1748924751085,0.06397234,105360.0,105350.0,6.08586529]
["bitfinex","BTCUSD",1748924751086,0.02949063,105360.0,105350.0,6.08586529]
["bitfinex","BTCUSD",1748924751295,0.03898144,105360.0,105350.0,6.08586529]
["bitfinex","BTCUSD",1748924752624,0.02949063,105360.0,105350.0,6.08586529]
["bitfinex","BTCUSD",1748924752833,0.03898144,105360.0,105350.0,6.08586529]
["bitfinex","BTCUSD",1748924753654,0.04847243,105360.0,105350.0,6.08586529]
["bitfinex","BTCUSD",1748924753871,0.04847234,105360.0,105350.0,6.06998329]
["bitfinex","BTCUSD",1748924754100,0.04847234,105360.0,105350.0,6.15934329]
["bitfinex","BTCUSD",1748924754730,0.04847234,105360.0,105350.0,5.27434329]
["bitfinex","BTCUSD",1748924754934,0.04847234,105360.0,105350.0,4.99034329]
["bitfinex","BTCUSD",1748924755147,0.05796342,105360.0,105350.0,1.85104329]
["bitfinex","BTCUSD",1748924755360,0.09086342,105360.0,105350.0,2.15113491]
["bitfinex","BTCUSD",1748924755797,0.05086342,105360.0,105350.0,2.15113491]
["bitfinex","BTCUSD",1748924756214,0.26916148,105360.0,105350.0,1.08875176]
["bitfinex","BTCUSD",1748924756476,0.06984486,105360.0,105350.0,1.38876338]
["bitfinex","BTCUSD",1748924756697,0.25017995,105360.0,105350.0,0.2156973]
["bitfinex","BTCUSD",1748924756917,0.25017995,105360.0,105350.0,0.5062173]
["bitfinex","BTCUSD",1748924756918,0.24170761,105360.0,105350.0,0.5062173]
["bitfinex","BTCUSD",1748924757133,0.24170761,105360.0,105350.0,0.4777743]
["bitfinex","BTCUSD",1748924757579,0.24170761,105360.0,105350.0,0.80200152]
["bitfinex","BTCUSD",1748924762837,0.24170761,105360.0,105350.0,0.99184489]
["bitfinex","BTCUSD",1748924765120,0.24170761,105360.0,105350.0,1.21180152]
["bitfinex","BTCUSD",1748924765340,0.24170761,105360.0,105350.0,1.41113705]
["bitfinex","BTCUSD",1748924765557,0.24170761,105360.0,105350.0,1.42062912]
["bitfinex","BTCUSD",1748924765784,0.23221653,105360.0,105350.0,1.41113705]
["bitfinex","BTCUSD",1748924767539,0.23221653,105360.0,105350.0,1.42062912]
["bitfinex","BTCUSD",1748924768419,0.23221653,105360.0,105350.0,1.41113705]
["bitfinex","BTCUSD",1748924768640,0.23221653,105360.0,105350.0,1.08690983]
["bitfinex","BTCUSD",1748924768880,0.23221653,105360.0,105350.0,1.42062912]
["bitfinex","BTCUSD",1748924769828,0.19221653,105360.0,105350.0,1.42062912]
["bitfinex","BTCUSD",1748924770660,0.19221653,105360.0,105350.0,1.08690983]
["bitfinex","BTCUSD",1748924770880,0.19221653,105360.0,105350.0,1.42062912]
["bitfinex","BTCUSD",1748924773540,0.19221653,105360.0,105350.0,1.40164489]
["bitfinex","BTCUSD",1748924773749,0.19221653,105360.0,105350.0,1.41113705]
["bitfinex","BTCUSD",1748924774638,0.19221653,105360.0,105350.0,1.42062912]
["bitfinex","BTCUSD",1748924774857,0.19221653,105360.0,105350.0,1.41113705]
["bitfinex","BTCUSD",1748924776202,0.19221653,105360.0,105350.0,1.42062912]
["bitfinex","BTCUSD",1748924776826,0.19221653,105360.0,105350.0,1.41113705]
["bitfinex","BTCUSD",1748924777044,0.15221653,105360.0,105350.0,1.41113705]
["bitfinex","BTCUSD",1748924777459,0.15221653,105360.0,105350.0,1.42062912]
["bitfinex","BTCUSD",1748924778084,0.15221653,105360.0,105350.0,1.4301211]
["bitfinex","BTCUSD",1748924778336,0.16831653,105360.0,105350.0,1.21228152]
["bitfinex","BTCUSD",1748924778559,0.16831653,105360.0,105350.0,1.41138624]
["bitfinex","BTCUSD",1748924778978,0.15221653,105360.0,105350.0,1.41138624]
["bitfinex","BTCUSD",1748924782204,0.14272536,105360.0,105350.0,1.41138624]
["bitfinex","BTCUSD",1748924782549,0.14272536,105360.0,105350.0,0.88782349]
["bitfinex","BTCUSD",1748924782750,0.14272536,105360.0,105350.0,0.92101071]
["bitfinex","BTCUSD",1748924782956,0.17462536,105360.0,105350.0,0.88766349]
["bitfinex","BTCUSD",1748924784423,0.17462536,105360.0,105350.0,1.21189071]
["bitfinex","BTCUSD",1748924785603,0.14272536,105360.0,105350.0,1.21189071]
["bitfinex","BTCUSD",1748924787153,0.17502536,105360.0,105350.0,0.59678349]
["bitfinex","BTCUSD",1748924787414,0.17502536,105360.0,105350.0,0.59690349]
["bitfinex","BTCUSD",1748924787641,0.17502536,105360.0,105350.0,0.88758349]
["bitfinex","BTCUSD",1748924788313,0.17502536,105360.0,105350.0,0.50742349]
["bitfinex","BTCUSD",1748924788521,0.17502536,105360.0,105350.0,0.88754349]
["bitfinex","BTCUSD",1748924788967,0.8234798,105360.0,105350.0,0.59690349]
["bitfinex","BTCUSD",1748924789184,0.8234798,105360.0,105350.0,0.88750349]
["bitfinex","BTCUSD",1748924789185,0.49925258,105360.0,105350.0,0.88750349]
["bitfinex","BTCUSD",1748924789829,0.17502536,105360.0,105350.0,0.88750349]
["bitfinex","BTCUSD",1748924790040,0.49925258,105360.0,105350.0,0.88750349]
["bitfinex","BTCUSD",1748924791994,0.89238602,105360.0,105350.0,0.50742349]
["bitfinex","BTCUSD",1748924792210,0.89238602,105360.0,105350.0,0.88738349]
["bitfinex","BTCUSD",1748924792644,1.84709324,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1748924792864,1.92256198,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1748924793302,1.85714688,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1748924794407,1.86379317,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1748924794613,1.85713603,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1748924795035,1.8637851,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1748924795263,1.53330279,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1748924795494,1.24282279,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1748924795936,1.24947215,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1748924796177,1.24282279,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1748924796409,1.23378,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1748924796852,1.24707866,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1748924797078,1.24042933,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1748924797325,1.27065345,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1748924797555,1.32065345,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1748924797765,0.55535956,105350.0,105340.0,0.00048101]
["bitfinex","BTCUSD",1748924797972,0.64787078,105350.0,105340.0,0.00048101]
["bitfinex","BTCUSD",1748924798203,0.55535956,105350.0,105340.0,0.00048101]
["bitfinex","BTCUSD",1748924798630,0.58413539,105350.0,105340.0,0.00048101]
["bitfinex","BTCUSD",1748924799910,0.58613539,105350.0,105340.0,0.00048101]
["bitfinex","BTCUSD",1748924800141,0.59278406,105350.0,105340.0,0.00048101]
["bitfinex","BTCUSD",1748924800359,0.67864661,105350.0,105340.0,0.00048101]
["bitfinex","BTCUSD",1748924800594,0.58613539,105350.0,105340.0,0.00048101]
["bitfinex","BTCUSD",1748924800803,0.59278401,105350.0,105340.0,0.00048101]
["bitfinex","BTCUSD",1748924801024,0.58613539,105350.0,105340.0,0.00348101]
["bitfinex","BTCUSD",1748924801660,0.67864661,105350.0,105340.0,0.00348101]
["bitfinex","BTCUSD",1748924803219,0.67624661,105350.0,105340.0,0.00348101]
["bitfinex","BTCUSD",1748924803432,0.58373539,105350.0,105340.0,0.00348101]
["bitfinex","BTCUSD",1748924816334,0.59277611,105350.0,105340.0,0.00348101]
["bitfinex","BTCUSD",1748924817517,0.59278023,105350.0,105340.0,0.00348101]
["bitfinex","BTCUSD",1748924820787,0.59279353,105350.0,105340.0,0.00348101]
["bitfinex","BTCUSD",1748924820996,0.68530475,105350.0,105340.0,0.00348101]
["bitfinex","BTCUSD",1748924821508,1.00977896,105350.0,105340.0,0.00348101]
["bitfinex","BTCUSD",1748924823000,1.00977896,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924823614,1.00979234,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924824525,0.91728112,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924827328,0.919549,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924827541,0.92863152,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924830396,0.91728601,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924830615,0.90098601,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924830836,0.99349723,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924834881,0.98442082,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924835095,0.99349758,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924835297,1.05890383,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924835935,1.04360383,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924838702,1.04373054,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924840681,0.3023209,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924840888,0.62677011,105350.0,105340.0,0.12705862]
["bitfinex","BTCUSD",1748924841969,0.3023209,105350.0,105340.0,0.12705862]
["bitfinex","BTCUSD",1748924842177,0.61769335,105350.0,105340.0,0.12705862]
["bitfinex","BTCUSD",1748924842383,0.62678502,105350.0,105340.0,0.12705862]
["bitfinex","BTCUSD",1748924843300,0.59800919,105350.0,105340.0,0.12705862]
["bitfinex","BTCUSD",1748924844083,0.59800703,105350.0,105340.0,0.12705862]
["bitfinex","BTCUSD",1748924844518,0.52338456,105350.0,105340.0,0.12705862]
["bitfinex","BTCUSD",1748924845237,0.58892796,105350.0,105340.0,0.12705862]
["bitfinex","BTCUSD",1748924845505,0.19893535,105350.0,105340.0,0.12705862]
["bitfinex","BTCUSD",1748924845737,0.52338456,105350.0,105340.0,0.12705862]
["bitfinex","BTCUSD",1748924846835,0.19893535,105350.0,105340.0,0.12705862]
["bitfinex","BTCUSD",1748924847047,0.52338456,105350.0,105340.0,0.12705862]
["bitfinex","BTCUSD",1748924847495,0.5517858,105350.0,105340.0,0.12705862]
["bitfinex","BTCUSD",1748924850902,0.52338456,105350.0,105340.0,0.12705862]
["bitfinex","BTCUSD",1748924851125,0.86338456,105350.0,105340.0,0.12705862]
["bitfinex","BTCUSD",1748924851332,0.9481421,105350.0,105340.0,0.12705862]
["bitfinex","BTCUSD",1748924851565,0.9481421,105350.0,105340.0,0.41677862]
["bitfinex","BTCUSD",1748924852439,1.18783377,105350.0,105340.0,0.41677862]
["bitfinex","BTCUSD",1748924852659,0.86338456,105350.0,105340.0,0.41677862]
["bitfinex","BTCUSD",1748924852877,1.18783377,105350.0,105340.0,0.41677862]
["bitfinex","BTCUSD",1748924855070,0.86338456,105350.0,105340.0,0.41677862]
["bitfinex","BTCUSD",1748924855287,0.53893535,105350.0,105340.0,0.41677862]
["bitfinex","BTCUSD",1748924855501,0.86338456,105350.0,105340.0,0.41677862]
["bitfinex","BTCUSD",1748924856453,0.86338456,105350.0,105340.0,0.50549862]
["bitfinex","BTCUSD",1748924857495,0.86338456,105350.0,105340.0,0.11155862]
["bitfinex","BTCUSD",1748924857709,0.86338456,105350.0,105340.0,0.48999862]
["bitfinex","BTCUSD",1748924858389,0.86338456,105350.0,105340.0,0.50629862]
["bitfinex","BTCUSD",1748924858613,1.18783377,105350.0,105340.0,0.50629862]
["bitfinex","BTCUSD",1748924862218,1.18783377,105350.0,105340.0,0.41757862]
["bitfinex","BTCUSD",1748924863143,0.86338456,105350.0,105340.0,0.41757862]
["bitfinex","BTCUSD",1748924864972,0.53893535,105350.0,105340.0,0.41757862]
["bitfinex","BTCUSD",1748924865177,0.86338456,105350.0,105340.0,0.41757862]
["bitfinex","BTCUSD",1748924869141,0.97043663,105350.0,105340.0,0.01570432]
["bitfinex","BTCUSD",1748924869397,1.29488584,105350.0,105340.0,0.30562432]
["bitfinex","BTCUSD",1748924869810,1.30395758,105350.0,105340.0,0.30562432]
["bitfinex","BTCUSD",1748924871658,1.21144636,105350.0,105340.0,0.30562432]
["bitfinex","BTCUSD",1748924872510,1.21144636,105350.0,105340.0,0.32102432]
["bitfinex","BTCUSD",1748924872719,1.21144774,105350.0,105340.0,0.32102432]
["bitfinex","BTCUSD",1748924873369,1.21144774,105350.0,105340.0,0.32122432]
["bitfinex","BTCUSD",1748924876539,1.21144735,105350.0,105340.0,0.32122432]
["bitfinex","BTCUSD",1748924877588,0.56254893,105350.0,105340.0,0.32122432]
["bitfinex","BTCUSD",1748924877789,1.21144735,105350.0,105340.0,0.32122432]
["bitfinex","BTCUSD",1748924880362,1.21144703,105350.0,105340.0,0.32122432]
["bitfinex","BTCUSD",1748924882881,1.21144691,105350.0,105340.0,0.32122432]
["bitfinex","BTCUSD",1748924885597,1.27696836,105350.0,105340.0,0.32162432]
["bitfinex","BTCUSD",1748924886553,1.26791034,105350.0,105340.0,0.32162432]
["bitfinex","BTCUSD",1748924886752,1.2769829,105350.0,105340.0,0.32162432]
["bitfinex","BTCUSD",1748924887720,1.29942867,105350.0,105340.0,0.03130432]
["bitfinex","BTCUSD",1748924889405,1.2769829,105350.0,105340.0,0.03130432]
["bitfinex","BTCUSD",1748924890470,1.27697782,105350.0,105340.0,0.03130432]
["bitfinex","BTCUSD",1748924894146,1.27697423,105350.0,105340.0,0.03130432]
["bitfinex","BTCUSD",1748924895211,1.27697423,105350.0,105340.0,0.01570432]
["bitfinex","BTCUSD",1748924895429,1.27697423,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924895642,1.30546334,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924897129,1.30546334,105350.0,105340.0,0.01660432]
["bitfinex","BTCUSD",1748924897851,1.34607074,105350.0,105340.0,0.01660432]
["bitfinex","BTCUSD",1748924898082,1.34606338,105350.0,105340.0,0.01660432]
["bitfinex","BTCUSD",1748924900101,1.30545598,105350.0,105340.0,0.01660432]
["bitfinex","BTCUSD",1748924901653,1.23086373,105350.0,105340.0,0.01660432]
["bitfinex","BTCUSD",1748924901866,1.3054537,105350.0,105340.0,0.01660432]
["bitfinex","BTCUSD",1748924905437,1.23086373,105350.0,105340.0,0.01660432]
["bitfinex","BTCUSD",1748924905639,1.30545565,105350.0,105340.0,0.01660432]
["bitfinex","BTCUSD",1748924906827,1.39796687,105350.0,105340.0,0.01660432]
["bitfinex","BTCUSD",1748924908701,1.30545565,105350.0,105340.0,0.01660432]
["bitfinex","BTCUSD",1748924909246,1.23086373,105350.0,105340.0,0.01660432]
["bitfinex","BTCUSD",1748924909446,1.30545585,105350.0,105340.0,0.01660432]
["bitfinex","BTCUSD",1748924910281,1.30545585,105350.0,105340.0,0.03170432]
["bitfinex","BTCUSD",1748924913205,1.30546364,105350.0,105340.0,0.03170432]
["bitfinex","BTCUSD",1748924915209,1.39797486,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924915867,1.41437486,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924916358,1.44287286,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924916832,1.42647286,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924917069,1.42648002,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924917321,1.42648001,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924917561,1.43163881,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924917792,1.43828725,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924918756,1.44493569,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924918986,1.43828725,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924920178,1.42268725,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924920444,1.49992976,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924920716,1.50655895,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924920998,1.49991073,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924921879,1.50655891,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924922094,1.49991073,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924922309,1.47141273,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924923949,1.4780609,105350.0,105340.0,0.00060432]
["bitfinex","BTCUSD",1748924924178,0.21389513,105340.0,105330.0,0.10414]
["bitfinex","BTCUSD",1748924924418,0.92827838,105340.0,105330.0,0.10414]
["bitfinex","BTCUSD",1748924924640,0.9373447,105340.0,105330.0,0.10414]
["bitfinex","BTCUSD",1748924925082,0.9373447,105340.0,105330.0,0.0153]
["bitfinex","BTCUSD",1748924925308,1.02985592,105340.0,105330.0,0.0153]
["bitfinex","BTCUSD",1748924925530,1.03978362,105340.0,105330.0,0.0153]
["bitfinex","BTCUSD",1748924928175,1.0397672,105340.0,105330.0,0.0153]
["bitfinex","BTCUSD",1748924929948,1.36421641,105340.0,105330.0,0.0153]
["bitfinex","BTCUSD",1748924930190,0.53937321,105330.0,105320.0,0.4095]
["bitfinex","BTCUSD",1748924930418,0.86382242,105330.0,105320.0,0.5053543]
["bitfinex","BTCUSD",1748924930634,0.95633364,105330.0,105320.0,0.2155943]
["bitfinex","BTCUSD",1748924932964,0.86382242,105330.0,105320.0,0.2155943]
["bitfinex","BTCUSD",1748924940775,0.53937321,105330.0,105320.0,0.2155943]
["bitfinex","BTCUSD",1748924942054,0.86382242,105330.0,105320.0,0.2155943]
["bitfinex","BTCUSD",1748924946360,0.86382242,105330.0,105320.0,0.5053143]
["bitfinex","BTCUSD",1748924954594,0.53937321,105330.0,105320.0,0.5053143]
["bitfinex","BTCUSD",1748924954795,0.86382242,105330.0,105320.0,0.5053143]
["bitfinex","BTCUSD",1748924955099,0.86382242,105330.0,105320.0,0.2155943]
["bitfinex","BTCUSD",1748924955293,0.8778152,105330.0,105320.0,0.5053143]
["bitfinex","BTCUSD",1748924957155,0.86382242,105330.0,105320.0,0.5053143]
["bitfinex","BTCUSD",1748924963536,0.86382242,105330.0,105320.0,0.5051543]
["bitfinex","BTCUSD",1748924984222,0.86382242,105330.0,105320.0,0.50342002]
["bitfinex","BTCUSD",1748925001945,0.53937321,105330.0,105320.0,0.50342002]
["bitfinex","BTCUSD",1748925002156,0.86382242,105330.0,105320.0,0.50342002]
["bitfinex","BTCUSD",1748925007881,0.86382242,105330.0,105320.0,0.82786923]
["bitfinex","BTCUSD",1748925007882,0.19937321,105330.0,105320.0,0.82786923]
["bitfinex","BTCUSD",1748925008102,0.19937321,105330.0,105320.0,0.50342002]
["bitfinex","BTCUSD",1748925008958,0.52382242,105330.0,105320.0,0.50342002]
["bitfinex","BTCUSD",1748925013935,0.19937321,105330.0,105320.0,0.82786923]
["bitfinex","BTCUSD",1748925014363,0.19937321,105330.0,105320.0,1.34221589]
["bitfinex","BTCUSD",1748925014364,0.2183607,105330.0,105320.0,1.34221589]
["bitfinex","BTCUSD",1748925014582,0.2183607,105330.0,105320.0,1.35171076]
["bitfinex","BTCUSD",1748925014805,0.2183607,105330.0,105320.0,1.36120554]
["bitfinex","BTCUSD",1748925015038,0.02848128,105330.0,105320.0,1.37070005]
["bitfinex","BTCUSD",1748925015291,0.2183607,105330.0,105320.0,1.37070014]
["bitfinex","BTCUSD",1748925015579,0.00949325,105330.0,105320.0,1.38019456]
["bitfinex","BTCUSD",1748925015821,0.02948056,105330.0,105320.0,1.39668826]
["bitfinex","BTCUSD",1748925016295,0.03997453,105330.0,105320.0,1.38469969]
["bitfinex","BTCUSD",1748925016484,0.03997453,105330.0,105320.0,1.39419402]
["bitfinex","BTCUSD",1748925016754,0.03997453,105330.0,105320.0,1.38469969]
["bitfinex","BTCUSD",1748925016969,0.03997444,105330.0,105320.0,1.39419393]
["bitfinex","BTCUSD",1748925017212,0.04946841,105330.0,105320.0,1.39419402]
["bitfinex","BTCUSD",1748925017680,0.03997444,105330.0,105320.0,1.40368826]
["bitfinex","BTCUSD",1748925017895,0.23934783,105330.0,105320.0,1.37520527]
["bitfinex","BTCUSD",1748925018122,0.22985458,105330.0,105320.0,1.3941942]
["bitfinex","BTCUSD",1748925019435,0.03997516,105330.0,105320.0,1.40368853]
["bitfinex","BTCUSD",1748925019854,0.03997516,105330.0,105320.0,1.3941942]
["bitfinex","BTCUSD",1748925021028,0.22985458,105330.0,105320.0,1.38469978]
["bitfinex","BTCUSD",1748925021574,0.22985458,105330.0,105320.0,1.37520527]
["bitfinex","BTCUSD",1748925021780,0.22036106,105330.0,105320.0,0.71681225]
["bitfinex","BTCUSD",1748925021990,0.22036106,105330.0,105320.0,1.05075606]
["bitfinex","BTCUSD",1748925022207,0.22036106,105330.0,105320.0,1.06025057]
["bitfinex","BTCUSD",1748925022843,0.22036106,105330.0,105320.0,1.05075606]
["bitfinex","BTCUSD",1748925023047,0.21086727,105330.0,105320.0,1.05075606]
["bitfinex","BTCUSD",1748925023326,0.21086727,105330.0,105320.0,0.76103606]
["bitfinex","BTCUSD",1748925023540,0.20137339,105330.0,105320.0,1.05055624]
["bitfinex","BTCUSD",1748925024195,0.20137339,105330.0,105320.0,1.06954535]
["bitfinex","BTCUSD",1748925024413,0.20137339,105330.0,105320.0,1.06005084]
["bitfinex","BTCUSD",1748925024622,0.20137339,105330.0,105320.0,1.06954535]
["bitfinex","BTCUSD",1748925024827,0.20137339,105330.0,105320.0,0.55214923]
["bitfinex","BTCUSD",1748925025040,0.20137339,105330.0,105320.0,1.04106146]
["bitfinex","BTCUSD",1748925025248,0.20137339,105330.0,105320.0,1.05055615]
["bitfinex","BTCUSD",1748925025741,0.20137339,105330.0,105320.0,1.37500536]
["bitfinex","BTCUSD",1748925025979,0.20137339,105330.0,105320.0,1.39399411]
["bitfinex","BTCUSD",1748925025980,0.03048074,105330.0,105320.0,1.39399411]
["bitfinex","BTCUSD",1748925026227,0.04946778,105330.0,105320.0,1.39399411]
["bitfinex","BTCUSD",1748925026483,0.0399739,105330.0,105320.0,1.39399411]
["bitfinex","BTCUSD",1748925026707,0.04946778,105330.0,105320.0,1.39399411]
["bitfinex","BTCUSD",1748925027588,0.03997516,105330.0,105320.0,1.39399429]
["bitfinex","BTCUSD",1748925028611,0.03997516,105330.0,105320.0,1.40348862]
["bitfinex","BTCUSD",1748925029720,0.03048119,105330.0,105320.0,1.40348808]
["bitfinex","BTCUSD",1748925030835,0.03997516,105330.0,105320.0,1.39399384]
["bitfinex","BTCUSD",1748925033411,0.03997516,105330.0,105320.0,1.79445951]
["bitfinex","BTCUSD",1748925033883,0.03997516,105330.0,105320.0,1.80395384]
["bitfinex","BTCUSD",1748925036039,0.03048056,105330.0,105320.0,1.81344808]
["bitfinex","BTCUSD",1748925036588,0.03048047,105330.0,105320.0,1.81344808]
["bitfinex","BTCUSD",1748925037233,0.03997426,105330.0,105320.0,1.81344808]
["bitfinex","BTCUSD",1748925038272,0.03048047,105330.0,105320.0,1.81344808]
["bitfinex","BTCUSD",1748925039717,0.02098677,105330.0,105320.0,1.81344808]
["bitfinex","BTCUSD",1748925039932,0.03048047,105330.0,105320.0,1.81344808]
["bitfinex","BTCUSD",1748925040763,0.02098677,105330.0,105320.0,1.81344808]
["bitfinex","BTCUSD",1748925040978,0.03048056,105330.0,105320.0,1.81344808]
["bitfinex","BTCUSD",1748925041192,0.03048047,105330.0,105320.0,1.81344808]
["bitfinex","BTCUSD",1748925042303,0.02098677,105330.0,105320.0,1.81344808]
["bitfinex","BTCUSD",1748925043279,0.03048038,105330.0,105320.0,1.81344808]
["bitfinex","BTCUSD",1748925043831,0.03997417,105330.0,105320.0,1.81344808]
["bitfinex","BTCUSD",1748925045933,0.03997408,105330.0,105320.0,1.81344808]
["bitfinex","BTCUSD",1748925047914,0.04946796,105330.0,105320.0,1.80395384]
["bitfinex","BTCUSD",1748925048628,0.03997408,105330.0,105320.0,1.81344808]
["bitfinex","BTCUSD",1748925049122,0.02098677,105330.0,105320.0,6.89043008]
["bitfinex","BTCUSD",1748925049324,0.03048047,105330.0,105320.0,6.89043008]
["bitfinex","BTCUSD",1748925049548,0.03048047,105330.0,105320.0,5.93302309]
["bitfinex","BTCUSD",1748925049761,0.22036061,105330.0,105320.0,1.60872923]
["bitfinex","BTCUSD",1748925049987,0.22036061,105330.0,105320.0,0.94872351]
["bitfinex","BTCUSD",1748925049988,0.21086709,105330.0,105320.0,0.94872351]
["bitfinex","BTCUSD",1748925050216,0.21086709,105330.0,105320.0,1.23812351]
["bitfinex","BTCUSD",1748925050461,0.5512163,105330.0,105320.0,0.6083743]
["bitfinex","BTCUSD",1748925050675,0.5512163,105330.0,105320.0,0.8977743]
["bitfinex","BTCUSD",1748925050676,0.5673163,105330.0,105320.0,0.8977743]
["bitfinex","BTCUSD",1748925051148,0.24286709,105330.0,105320.0,0.8977743]
["bitfinex","BTCUSD",1748925052605,0.24286709,105330.0,105320.0,0.6083743]
["bitfinex","BTCUSD",1748925052606,0.5673163,105330.0,105320.0,0.6083743]
["bitfinex","BTCUSD",1748925052837,0.92185715,105330.0,105320.0,0.8977743]
["bitfinex","BTCUSD",1748925054630,0.92185715,105330.0,105320.0,0.6083743]
["bitfinex","BTCUSD",1748925054842,0.92185715,105330.0,105320.0,0.8977743]
["bitfinex","BTCUSD",1748925055059,0.92185715,105330.0,105320.0,0.6083743]
["bitfinex","BTCUSD",1748925055312,0.92185715,105330.0,105320.0,0.8977743]
["bitfinex","BTCUSD",1748925055535,0.92185715,105330.0,105320.0,0.6083743]
["bitfinex","BTCUSD",1748925055536,1.01436837,105330.0,105320.0,0.6083743]
["bitfinex","BTCUSD",1748925055750,0.92185715,105330.0,105320.0,0.8977743]
["bitfinex","BTCUSD",1748925055992,0.92185715,105330.0,105320.0,0.5198143]
["bitfinex","BTCUSD",1748925056208,0.92185715,105330.0,105320.0,0.8977743]
["bitfinex","BTCUSD",1748925057744,0.92085715,105330.0,105320.0,0.8907743]
["bitfinex","BTCUSD",1748925057958,0.91985715,105330.0,105320.0,0.8837743]
["bitfinex","BTCUSD",1748925058187,0.91985715,105330.0,105320.0,0.8847743]
["bitfinex","BTCUSD",1748925059049,0.59540794,105330.0,105320.0,0.8847743]
["bitfinex","BTCUSD",1748925059474,0.91985715,105330.0,105320.0,0.8847743]
["bitfinex","BTCUSD",1748925060581,0.9830805,105330.0,105320.0,0.8847743]
["bitfinex","BTCUSD",1748925061653,0.91985715,105330.0,105320.0,0.8847743]
["bitfinex","BTCUSD",1748925063072,0.92972124,105330.0,105320.0,0.8847743]
["bitfinex","BTCUSD",1748925065172,0.92972124,105330.0,105320.0,0.8848143]
["bitfinex","BTCUSD",1748925068985,0.60527203,105330.0,105320.0,0.8848143]
["bitfinex","BTCUSD",1748925069199,0.92972124,105330.0,105320.0,0.8848143]
["bitfinex","BTCUSD",1748925070072,0.92972124,105330.0,105320.0,0.78896]
["bitfinex","BTCUSD",1748925070715,0.92972124,105330.0,105320.0,0.41096]
["bitfinex","BTCUSD",1748925070935,0.92972124,105330.0,105320.0,0.78896]
["bitfinex","BTCUSD",1748925070936,1.34668167,105330.0,105320.0,0.78896]
["bitfinex","BTCUSD",1748925071158,1.25417045,105330.0,105320.0,0.78896]
["bitfinex","BTCUSD",1748925072701,1.25417045,105330.0,105320.0,0.49952]
["bitfinex","BTCUSD",1748925072941,1.25417045,105330.0,105320.0,0.78896]
["bitfinex","BTCUSD",1748925074281,1.25417045,105330.0,105320.0,0.49952]
["bitfinex","BTCUSD",1748925074499,1.25417045,105330.0,105320.0,0.78896]
["bitfinex","BTCUSD",1748925074714,1.34668167,105330.0,105320.0,0.78896]
["bitfinex","BTCUSD",1748925075590,1.34668167,105330.0,105320.0,0.379]
["bitfinex","BTCUSD",1748925078316,1.25417045,105330.0,105320.0,0.379]
["bitfinex","BTCUSD",1748925085137,0.60527203,105330.0,105320.0,0.379]
["bitfinex","BTCUSD",1748925085365,0.92972124,105330.0,105320.0,0.379]
["bitfinex","BTCUSD",1748925085590,1.25417045,105330.0,105320.0,0.379]
["bitfinex","BTCUSD",1748925087194,1.23807045,105330.0,105320.0,0.379]
["bitfinex","BTCUSD",1748925088062,0.91362124,105330.0,105320.0,0.379]
["bitfinex","BTCUSD",1748925088614,1.23807045,105330.0,105320.0,0.379]
["bitfinex","BTCUSD",1748925091133,1.25457045,105330.0,105320.0,0.379]
["bitfinex","BTCUSD",1748925091848,1.23807045,105330.0,105320.0,0.379]
["bitfinex","BTCUSD",1748925093637,1.23807045,105330.0,105320.0,0.08956]
["bitfinex","BTCUSD",1748925093638,1.67133088,105330.0,105320.0,0.08956]
["bitfinex","BTCUSD",1748925093879,0.01899631,105280.0,105270.0,0.12272]
["bitfinex","BTCUSD",1748925094121,0.01899631,105280.0,105270.0,0.2185743]
["bitfinex","BTCUSD",1748925094122,1.19786433,105280.0,105270.0,0.2185743]
["bitfinex","BTCUSD",1748925094340,1.19786433,105280.0,105270.0,0.212476]
["bitfinex","BTCUSD",1748925094566,1.19786433,105280.0,105270.0,0.19687606]
["bitfinex","BTCUSD",1748925094821,0.19952475,105250.0,105240.0,0.02512427]
["bitfinex","BTCUSD",1748925095090,0.86397396,105250.0,105240.0,0.11145682]
["bitfinex","BTCUSD",1748925095382,0.86455441,105250.0,105240.0,0.11145682]
["bitfinex","BTCUSD",1748925095889,1.51796492,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925096119,1.61711065,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925096329,1.70633044,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925096553,1.74364786,105250.0,105240.0,0.03360252]
["bitfinex","BTCUSD",1748925096776,1.61481922,105250.0,105240.0,0.03360252]
["bitfinex","BTCUSD",1748925097016,1.53557675,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925097250,1.33387106,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925097503,1.63802506,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925097742,1.63239056,105250.0,105240.0,0.03250901]
["bitfinex","BTCUSD",1748925097942,1.73577474,105250.0,105240.0,0.02360252]
["bitfinex","BTCUSD",1748925098152,1.43725474,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925098393,1.64314352,105250.0,105240.0,0.02360252]
["bitfinex","BTCUSD",1748925098602,1.64414352,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925098814,1.66846949,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925099022,1.74328904,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925099234,1.44125474,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925099454,1.65281777,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925099913,1.65945199,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925100123,1.7205089,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925100334,1.35537777,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925100556,1.6432903,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925100772,1.63665777,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925101000,1.72837829,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925101220,1.43089829,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925101439,1.72869829,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925101876,1.74638353,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925102094,1.75301616,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925102331,1.73533026,105250.0,105240.0,0.01560252]
["bitfinex","BTCUSD",1748925102543,0.1995437,105240.0,105230.0,0.0020898]
["bitfinex","BTCUSD",1748925102758,0.84960302,105240.0,105230.0,0.0020898]
["bitfinex","BTCUSD",1748925103197,1.22182927,105240.0,105230.0,0.0020898]
["bitfinex","BTCUSD",1748925103418,1.20414387,105240.0,105230.0,0.0020898]
["bitfinex","BTCUSD",1748925103650,1.22279844,105240.0,105230.0,0.0020898]
["bitfinex","BTCUSD",1748925103865,1.21664905,105240.0,105230.0,0.0030898]
["bitfinex","BTCUSD",1748925104298,1.22328081,105240.0,105230.0,0.0030898]
["bitfinex","BTCUSD",1748925104519,1.23433374,105240.0,105230.0,0.0030898]
["bitfinex","BTCUSD",1748925104735,1.31913511,105240.0,105230.0,0.0030898]
["bitfinex","BTCUSD",1748925104982,1.31250335,105240.0,105230.0,0.0030898]
["bitfinex","BTCUSD",1748925105402,1.30711242,105240.0,105230.0,0.0030898]
["bitfinex","BTCUSD",1748925105639,1.31816535,105240.0,105230.0,0.0030898]
["bitfinex","BTCUSD",1748925105859,1.30048066,105240.0,105230.0,0.0030898]
["bitfinex","BTCUSD",1748925106069,1.30711242,105240.0,105230.0,0.0030898]
["bitfinex","BTCUSD",1748925106305,1.31816589,105240.0,105230.0,0.0030898]
["bitfinex","BTCUSD",1748925106528,0.5611995,105240.0,105230.0,0.0030898]
["bitfinex","BTCUSD",1748925106740,1.22894688,105240.0,105230.0,0.0030898]
["bitfinex","BTCUSD",1748925106974,1.21125882,105240.0,105230.0,0.0030898]
["bitfinex","BTCUSD",1748925107831,0.56434825,105240.0,105230.0,0.0193898]
["bitfinex","BTCUSD",1748925108052,0.56434825,105240.0,105230.0,0.1276898]
["bitfinex","BTCUSD",1748925108053,0.54665865,105240.0,105230.0,0.1276898]
["bitfinex","BTCUSD",1748925108267,0.5611995,105240.0,105230.0,0.0276898]
["bitfinex","BTCUSD",1748925109345,0.5611995,105240.0,105230.0,0.1235441]
["bitfinex","BTCUSD",1748925111373,0.5611995,105240.0,105230.0,0.1399441]
["bitfinex","BTCUSD",1748925112213,0.5611995,105240.0,105230.0,0.1551441]
["bitfinex","BTCUSD",1748925112423,0.5611995,105240.0,105230.0,0.13992723]
["bitfinex","BTCUSD",1748925114227,0.5611995,105240.0,105230.0,0.20985993]
["bitfinex","BTCUSD",1748925114901,0.54665865,105240.0,105230.0,0.20985993]
["bitfinex","BTCUSD",1748925115972,0.87168831,105240.0,105230.0,0.20985993]
["bitfinex","BTCUSD",1748925116183,0.87168831,105240.0,105230.0,0.50745993]
["bitfinex","BTCUSD",1748925117420,0.87168831,105240.0,105230.0,0.49225993]
["bitfinex","BTCUSD",1748925117806,0.87168831,105240.0,105230.0,0.49213993]
["bitfinex","BTCUSD",1748925121145,0.55410352,105230.0,105220.0,0.4318]
["bitfinex","BTCUSD",1748925121368,0.87913318,105230.0,105220.0,0.5076]
["bitfinex","BTCUSD",1748925122447,1.23606284,105230.0,105220.0,0.005]
["bitfinex","BTCUSD",1748925122669,1.01155453,105230.0,105220.0,0.02]
["bitfinex","BTCUSD",1748925122896,1.06353084,105230.0,105220.0,0.02]
["bitfinex","BTCUSD",1748925123121,1.03223248,105230.0,105220.0,0.02]
["bitfinex","BTCUSD",1748925123342,0.70620282,105230.0,105220.0,0.02190779]
["bitfinex","BTCUSD",1748925123583,1.04145619,105230.0,105220.0,0.005]
["bitfinex","BTCUSD",1748925123818,0.93673061,105230.0,105220.0,0.005]
["bitfinex","BTCUSD",1748925124056,0.93673061,105230.0,105220.0,0.01390732]
["bitfinex","BTCUSD",1748925124057,0.91904497,105230.0,105220.0,0.01390732]
["bitfinex","BTCUSD",1748925124285,0.90582126,105230.0,105220.0,0.01150732]
["bitfinex","BTCUSD",1748925124509,0.91704497,105230.0,105220.0,0.0026]
["bitfinex","BTCUSD",1748925124731,0.93482841,105230.0,105220.0,0.01150725]
["bitfinex","BTCUSD",1748925124953,0.91714148,105230.0,105220.0,0.0026]
["bitfinex","BTCUSD",1748925125414,0.91914148,105230.0,105220.0,0.0026]
["bitfinex","BTCUSD",1748925125881,0.93344148,105230.0,105220.0,0.0026]
["bitfinex","BTCUSD",1748925126102,1.00954342,105230.0,105220.0,0.00072743]
["bitfinex","BTCUSD",1748925126347,0.95256755,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925126577,0.95919991,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925126800,0.95256755,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925127038,0.9867538,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925127271,0.9867538,105230.0,105220.0,0.00932028]
["bitfinex","BTCUSD",1748925127272,1.12155419,105230.0,105220.0,0.00932028]
["bitfinex","BTCUSD",1748925127511,1.06026407,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925127758,1.0536319,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925128013,0.93626432,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925128237,0.92113825,105230.0,105220.0,0.00932016]
["bitfinex","BTCUSD",1748925128456,0.92113825,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925128906,0.92113825,105230.0,105220.0,0.00932013]
["bitfinex","BTCUSD",1748925129124,0.92113825,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925129344,0.93882484,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925129566,0.92113825,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925129806,0.93882478,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925130027,0.92113825,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925130248,0.93882488,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925131818,0.95651173,105230.0,105220.0,0.0093199]
["bitfinex","BTCUSD",1748925132042,0.93881718,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925132710,0.95650618,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925132933,0.93881718,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925133166,0.95650618,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925133393,0.93881718,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925133641,0.95650616,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925133869,0.93881718,105230.0,105220.0,0.00041261]
["bitfinex","BTCUSD",1748925134102,0.21412249,105220.0,105210.0,0.28930527]
["bitfinex","BTCUSD",1748925134336,0.54817925,105220.0,105210.0,0.30490527]
["bitfinex","BTCUSD",1748925134555,0.22314959,105220.0,105210.0,0.30490527]
["bitfinex","BTCUSD",1748925134990,0.22314959,105220.0,105210.0,0.31381263]
["bitfinex","BTCUSD",1748925135220,0.22314959,105220.0,105210.0,0.30490527]
["bitfinex","BTCUSD",1748925135729,0.22314922,105220.0,105210.0,0.32080527]
["bitfinex","BTCUSD",1748925137266,0.21412249,105220.0,105210.0,0.32080527]
["bitfinex","BTCUSD",1748925137507,0.21412249,105220.0,105210.0,0.4255668]
["bitfinex","BTCUSD",1748925137721,0.21412249,105220.0,105210.0,0.41665957]
["bitfinex","BTCUSD",1748925137934,0.19958164,105220.0,105210.0,0.41665957]
["bitfinex","BTCUSD",1748925138200,0.53958164,105220.0,105210.0,0.41665957]
["bitfinex","BTCUSD",1748925139684,0.54058164,105220.0,105210.0,0.42365957]
["bitfinex","BTCUSD",1748925140317,0.54158164,105220.0,105210.0,0.43165957]
["bitfinex","BTCUSD",1748925149017,0.54158164,105220.0,105210.0,0.4424743]
["bitfinex","BTCUSD",1748925154424,0.54158164,105220.0,105210.0,0.5370743]
["bitfinex","BTCUSD",1748925155121,0.54058164,105220.0,105210.0,0.5300743]
["bitfinex","BTCUSD",1748925155572,0.53958164,105220.0,105210.0,0.5220743]
["bitfinex","BTCUSD",1748925155825,0.54058164,105220.0,105210.0,0.5220743]
["bitfinex","BTCUSD",1748925156056,0.54258164,105220.0,105210.0,0.5220743]
["bitfinex","BTCUSD",1748925157023,0.54258164,105220.0,105210.0,0.5219143]
["bitfinex","BTCUSD",1748925159722,0.54258164,105220.0,105210.0,0.5215943]
["bitfinex","BTCUSD",1748925163690,0.54258164,105220.0,105210.0,0.1273543]
["bitfinex","BTCUSD",1748925163911,0.54258164,105220.0,105210.0,0.2219543]
["bitfinex","BTCUSD",1748925164176,0.54258164,105220.0,105210.0,0.5211143]
["bitfinex","BTCUSD",1748925166722,0.54258164,105220.0,105210.0,0.5208343]
["bitfinex","BTCUSD",1748925166939,0.8676113,105220.0,105210.0,0.0958543]
["bitfinex","BTCUSD",1748925167159,0.91465215,105220.0,105210.0,0.4893343]
["bitfinex","BTCUSD",1748925167596,0.91465215,105220.0,105210.0,0.4892943]
["bitfinex","BTCUSD",1748925168059,0.91465215,105220.0,105210.0,0.4892543]
["bitfinex","BTCUSD",1748925168964,0.91434205,105220.0,105210.0,0.4892543]
["bitfinex","BTCUSD",1748925171596,0.91434205,105220.0,105210.0,0.49163049]
["bitfinex","BTCUSD",1748925173044,0.89824205,105220.0,105210.0,0.49163049]
["bitfinex","BTCUSD",1748925173740,0.55681239,105220.0,105210.0,0.49163049]
["bitfinex","BTCUSD",1748925175763,0.54227154,105220.0,105210.0,0.50793049]
["bitfinex","BTCUSD",1748925176005,0.54227154,105220.0,105210.0,0.52363049]
["bitfinex","BTCUSD",1748925180431,0.54227154,105220.0,105210.0,0.50685049]
["bitfinex","BTCUSD",1748925180873,0.54227154,105220.0,105210.0,0.49055049]
["bitfinex","BTCUSD",1748925183094,0.54227154,105220.0,105210.0,0.50585049]
["bitfinex","BTCUSD",1748925183769,0.54227154,105220.0,105210.0,0.49055049]
["bitfinex","BTCUSD",1748925184671,0.54227154,105220.0,105210.0,0.50555049]
["bitfinex","BTCUSD",1748925186438,0.54227154,105220.0,105210.0,0.49055049]
["bitfinex","BTCUSD",1748925192145,0.54227154,105220.0,105210.0,0.48614398]
["bitfinex","BTCUSD",1748925192587,0.54227154,105220.0,105210.0,0.09382398]
["bitfinex","BTCUSD",1748925192810,0.91424205,105220.0,105210.0,0.39297619]
["bitfinex","BTCUSD",1748925193471,0.92405307,105220.0,105210.0,0.39293619]
["bitfinex","BTCUSD",1748925194541,0.92405307,105220.0,105210.0,0.00237619]
["bitfinex","BTCUSD",1748925194742,0.92405307,105220.0,105210.0,0.39281619]
["bitfinex","BTCUSD",1748925195656,0.92405307,105220.0,105210.0,0.40172343]
["bitfinex","BTCUSD",1748925195840,0.92405307,105220.0,105210.0,0.39281619]
["bitfinex","BTCUSD",1748925196610,0.92405307,105220.0,105210.0,0.40172344]
["bitfinex","BTCUSD",1748925196794,0.92405307,105220.0,105210.0,0.39281619]
["bitfinex","BTCUSD",1748925197612,0.92405307,105220.0,105210.0,0.40172344]
["bitfinex","BTCUSD",1748925197817,0.92405307,105220.0,105210.0,0.38814992]
["bitfinex","BTCUSD",1748925198225,0.92405307,105220.0,105210.0,0.39705717]
["bitfinex","BTCUSD",1748925198467,0.92405307,105220.0,105210.0,0.38814992]
["bitfinex","BTCUSD",1748925199761,0.55681239,105220.0,105210.0,0.38814992]
["bitfinex","BTCUSD",1748925200098,0.55681239,105220.0,105210.0,0.50000422]
["bitfinex","BTCUSD",1748925201151,0.55381239,105220.0,105210.0,0.50000422]
["bitfinex","BTCUSD",1748925201409,0.55881239,105220.0,105210.0,0.50100422]
["bitfinex","BTCUSD",1748925201632,0.56281239,105220.0,105210.0,0.50100422]
["bitfinex","BTCUSD",1748925203934,0.56281239,105220.0,105210.0,0.0968543]
["bitfinex","BTCUSD",1748925204174,0.56281239,105220.0,105210.0,0.4872543]
["bitfinex","BTCUSD",1748925204175,0.91944205,105220.0,105210.0,0.4872543]
["bitfinex","BTCUSD",1748925204389,0.90294205,105220.0,105210.0,0.4872543]
["bitfinex","BTCUSD",1748925205083,0.56281239,105220.0,105210.0,0.4872543]
["bitfinex","BTCUSD",1748925206387,0.56281239,105220.0,105210.0,0.4971144]
["bitfinex","BTCUSD",1748925211601,0.56281239,105220.0,105210.0,0.5124144]
["bitfinex","BTCUSD",1748925212314,0.56281239,105220.0,105210.0,0.5275144]
["bitfinex","BTCUSD",1748925212768,0.54827154,105220.0,105210.0,0.5275144]
["bitfinex","BTCUSD",1748925222014,0.54827154,105220.0,105210.0,0.52473881]
["bitfinex","BTCUSD",1748925223691,0.54827154,105220.0,105210.0,0.50967881]
["bitfinex","BTCUSD",1748925224103,0.54827154,105220.0,105210.0,0.52567881]
["bitfinex","BTCUSD",1748925224691,0.54827154,105220.0,105210.0,0.52330581]
["bitfinex","BTCUSD",1748925231229,0.87336603,105220.0,105210.0,0.52330581]
["bitfinex","BTCUSD",1748925233353,0.54827154,105220.0,105210.0,0.52330581]
["bitfinex","BTCUSD",1748925237542,0.87336603,105220.0,105210.0,0.50730581]
["bitfinex","BTCUSD",1748925238760,0.87336603,105220.0,105210.0,0.50666581]
["bitfinex","BTCUSD",1748925245403,0.87336603,105220.0,105210.0,0.11686581]
["bitfinex","BTCUSD",1748925245634,0.87336603,105220.0,105210.0,0.49056581]
["bitfinex","BTCUSD",1748925247025,0.87336603,105220.0,105210.0,0.10156581]
["bitfinex","BTCUSD",1748925247258,0.87336603,105220.0,105210.0,0.49056581]
["bitfinex","BTCUSD",1748925247445,0.87336603,105220.0,105210.0,0.10156581]
["bitfinex","BTCUSD",1748925247720,0.87336603,105220.0,105210.0,0.49052581]
["bitfinex","BTCUSD",1748925247946,0.88946603,105220.0,105210.0,0.49052581]
["bitfinex","BTCUSD",1748925248612,1.23106052,105220.0,105210.0,0.48062571]
["bitfinex","BTCUSD",1748925248834,1.23106052,105220.0,105210.0,0.49044078]
["bitfinex","BTCUSD",1748925249746,0.90596603,105220.0,105210.0,0.49044078]
["bitfinex","BTCUSD",1748925250186,0.88946603,105220.0,105210.0,0.49044078]
["bitfinex","BTCUSD",1748925254017,0.87336603,105220.0,105210.0,0.49044078]
["bitfinex","BTCUSD",1748925258952,0.54827154,105220.0,105210.0,0.83133527]
["bitfinex","BTCUSD",1748925259220,0.54827154,105220.0,105210.0,0.84633527]
["bitfinex","BTCUSD",1748925259469,0.54827154,105220.0,105210.0,0.52124078]
["bitfinex","BTCUSD",1748925259714,0.54827154,105220.0,105210.0,0.51677065]
["bitfinex","BTCUSD",1748925259715,0.54327154,105220.0,105210.0,0.51677065]
["bitfinex","BTCUSD",1748925259958,0.54327154,105220.0,105210.0,0.51559226]
["bitfinex","BTCUSD",1748925260178,0.54727154,105220.0,105210.0,0.51659226]
["bitfinex","BTCUSD",1748925260606,0.54327154,105220.0,105210.0,0.51559226]
["bitfinex","BTCUSD",1748925260827,0.54627154,105220.0,105210.0,0.51659226]
["bitfinex","BTCUSD",1748925261471,0.54227154,105220.0,105210.0,0.50159226]
["bitfinex","BTCUSD",1748925261890,0.54627154,105220.0,105210.0,0.50159226]
["bitfinex","BTCUSD",1748925262101,0.86736603,105220.0,105210.0,0.50159226]
["bitfinex","BTCUSD",1748925262560,0.87036603,105220.0,105210.0,0.50159226]
["bitfinex","BTCUSD",1748925263646,0.54527154,105220.0,105210.0,0.50159226]
["bitfinex","BTCUSD",1748925265160,0.54527154,105220.0,105210.0,0.09687226]
["bitfinex","BTCUSD",1748925265385,0.54527154,105220.0,105210.0,0.48535226]
["bitfinex","BTCUSD",1748925265386,0.87036603,105220.0,105210.0,0.48535226]
["bitfinex","BTCUSD",1748925267548,0.87036603,105220.0,105210.0,0.50135226]
["bitfinex","BTCUSD",1748925267768,0.54527154,105220.0,105210.0,0.51775226]
["bitfinex","BTCUSD",1748925269084,0.54527154,105220.0,105210.0,0.50135226]
["bitfinex","BTCUSD",1748925269508,0.54527154,105220.0,105210.0,0.20535226]
["bitfinex","BTCUSD",1748925269725,0.54527154,105220.0,105210.0,0.50107226]
["bitfinex","BTCUSD",1748925271753,0.87036603,105220.0,105210.0,0.48507226]
["bitfinex","BTCUSD",1748925274859,0.54527154,105220.0,105210.0,0.48507226]
["bitfinex","BTCUSD",1748925275094,0.88616603,105220.0,105210.0,0.47409719]
["bitfinex","BTCUSD",1748925275324,0.88616603,105220.0,105210.0,0.48357241]
["bitfinex","BTCUSD",1748925275758,0.54527154,105220.0,105210.0,0.49897241]
["bitfinex","BTCUSD",1748925279541,0.54527154,105220.0,105210.0,0.20369241]
["bitfinex","BTCUSD",1748925279745,0.54527154,105220.0,105210.0,0.49905241]
["bitfinex","BTCUSD",1748925282221,0.54527154,105220.0,105210.0,0.51905241]
["bitfinex","BTCUSD",1748925287589,0.54527154,105220.0,105210.0,0.51861241]
["bitfinex","BTCUSD",1748925294185,0.54527154,105220.0,105210.0,0.51845241]
["bitfinex","BTCUSD",1748925302028,0.54527154,105220.0,105210.0,0.53345241]
["bitfinex","BTCUSD",1748925302029,0.20527154,105220.0,105210.0,0.53345241]
["bitfinex","BTCUSD",1748925302481,0.20527154,105220.0,105210.0,0.8585469]
["bitfinex","BTCUSD",1748925302705,0.20527154,105220.0,105210.0,0.53345241]
["bitfinex","BTCUSD",1748925302914,0.20527154,105220.0,105210.0,0.8585469]
["bitfinex","BTCUSD",1748925303333,0.20227154,105220.0,105210.0,0.8585469]
["bitfinex","BTCUSD",1748925303765,0.19927154,105220.0,105210.0,0.8575469]
["bitfinex","BTCUSD",1748925304175,0.20127154,105220.0,105210.0,0.8575469]
["bitfinex","BTCUSD",1748925304657,0.20227154,105220.0,105210.0,0.8575469]
["bitfinex","BTCUSD",1748925306266,0.20227154,105220.0,105210.0,0.53245241]
["bitfinex","BTCUSD",1748925306491,0.20227154,105220.0,105210.0,0.94289241]
["bitfinex","BTCUSD",1748925307156,0.20227154,105220.0,105210.0,1.2679869]
["bitfinex","BTCUSD",1748925308026,0.20227154,105220.0,105210.0,0.94289241]
["bitfinex","BTCUSD",1748925311086,0.20227154,105220.0,105210.0,0.53245241]
["bitfinex","BTCUSD",1748925311761,0.20222742,105220.0,105210.0,0.53245241]
["bitfinex","BTCUSD",1748925326218,0.20222742,105220.0,105210.0,0.51745241]
["bitfinex","BTCUSD",1748925327463,0.20222742,105220.0,105210.0,0.53355241]
["bitfinex","BTCUSD",1748925329664,0.20222742,105220.0,105210.0,0.51745241]
["bitfinex","BTCUSD",1748925337225,0.20222742,105220.0,105210.0,0.50077241]
["bitfinex","BTCUSD",1748925337226,0.21742742,105220.0,105210.0,0.50077241]
["bitfinex","BTCUSD",1748925337417,0.20222742,105220.0,105210.0,0.50077241]
["bitfinex","BTCUSD",1748925338504,0.52732191,105220.0,105210.0,0.50077241]
["bitfinex","BTCUSD",1748925339078,0.20222742,105220.0,105210.0,0.50077241]
["bitfinex","BTCUSD",1748925339986,0.20222742,105220.0,105210.0,0.51577241]
["bitfinex","BTCUSD",1748925348370,0.20222742,105220.0,105210.0,0.51537241]
["bitfinex","BTCUSD",1748925355921,0.20222742,105220.0,105210.0,0.50037241]
["bitfinex","BTCUSD",1748925358212,0.003,105220.0,105210.0,1.44882116]
["bitfinex","BTCUSD",1748925358426,0.003,105220.0,105210.0,6.81735267]
["bitfinex","BTCUSD",1748925358633,0.003,105220.0,105210.0,6.84587267]
["bitfinex","BTCUSD",1748925358854,0.003,105220.0,105210.0,6.49019913]
["bitfinex","BTCUSD",1748925359068,0.003,105220.0,105210.0,6.87447913]
["bitfinex","BTCUSD",1748925359818,0.01250317,105220.0,105210.0,6.87447913]
["bitfinex","BTCUSD",1748925360837,0.01250317,105220.0,105210.0,6.84531267]
["bitfinex","BTCUSD",1748925362131,0.003,105220.0,105210.0,6.84531267]
["bitfinex","BTCUSD",1748925362371,0.01250317,105220.0,105210.0,6.84531267]
["bitfinex","BTCUSD",1748925363781,0.01250317,105220.0,105210.0,6.55175267]
["bitfinex","BTCUSD",1748925363988,0.01250317,105220.0,105210.0,6.84535267]
["bitfinex","BTCUSD",1748925365706,0.02200643,105220.0,105210.0,6.84535267]
["bitfinex","BTCUSD",1748925366109,0.01250317,105220.0,105210.0,6.84535267]
["bitfinex","BTCUSD",1748925366305,0.003,105220.0,105210.0,6.84535267]
["bitfinex","BTCUSD",1748925366575,0.01250317,105220.0,105210.0,6.84535267]
["bitfinex","BTCUSD",1748925367350,0.003,105220.0,105210.0,6.84535267]
["bitfinex","BTCUSD",1748925367568,0.01250317,105220.0,105210.0,6.84535267]
["bitfinex","BTCUSD",1748925367807,0.01250317,105220.0,105210.0,6.87428144]
["bitfinex","BTCUSD",1748925368347,0.01250317,105220.0,105210.0,7.17308144]
["bitfinex","BTCUSD",1748925369698,0.03151032,105220.0,105210.0,7.17308144]
["bitfinex","BTCUSD",1748925370121,0.00751032,105220.0,105210.0,7.17308144]
["bitfinex","BTCUSD",1748925370325,0.01701349,105220.0,105210.0,7.17308144]
["bitfinex","BTCUSD",1748925370745,0.01701349,105220.0,105210.0,6.84798695]
["bitfinex","BTCUSD",1748925370959,0.01701349,105220.0,105210.0,6.87402695]
["bitfinex","BTCUSD",1748925371168,0.22609893,105220.0,105210.0,7.08303636]
["bitfinex","BTCUSD",1748925371346,0.22609893,105220.0,105210.0,6.99113636]
["bitfinex","BTCUSD",1748925371794,0.22609893,105220.0,105210.0,6.98163202]
["bitfinex","BTCUSD",1748925372413,0.22609893,105220.0,105210.0,6.99113636]
["bitfinex","BTCUSD",1748925373013,0.21659576,105220.0,105210.0,6.90193211]
["bitfinex","BTCUSD",1748925373222,0.21659576,105220.0,105210.0,6.81353654]
["bitfinex","BTCUSD",1748925374035,0.21659576,105220.0,105210.0,6.82304088]
["bitfinex","BTCUSD",1748925374488,0.02651783,105220.0,105210.0,6.82304088]
["bitfinex","BTCUSD",1748925374693,0.02651783,105220.0,105210.0,6.83254513]
["bitfinex","BTCUSD",1748925374955,0.01701394,105220.0,105210.0,6.83254513]
["bitfinex","BTCUSD",1748925375201,0.22609947,105220.0,105210.0,5.0099122]
["bitfinex","BTCUSD",1748925375463,0.19958182,105220.0,105210.0,0.84069241]
["bitfinex","BTCUSD",1748925375696,0.54017631,105220.0,105210.0,0.91017241]
["bitfinex","BTCUSD",1748925375915,0.55527631,105220.0,105210.0,0.61669241]
["bitfinex","BTCUSD",1748925376351,0.55527631,105220.0,105210.0,0.91021241]
["bitfinex","BTCUSD",1748925378192,0.23018182,105220.0,105210.0,0.91021241]
["bitfinex","BTCUSD",1748925380543,0.21508182,105220.0,105210.0,0.91021241]
["bitfinex","BTCUSD",1748925381927,0.19958182,105220.0,105210.0,1.2353069]
["bitfinex","BTCUSD",1748925384009,0.23198182,105220.0,105210.0,0.91021241]
["bitfinex","BTCUSD",1748925385030,0.55707631,105220.0,105210.0,0.90973241]
["bitfinex","BTCUSD",1748925385953,0.55707631,105220.0,105210.0,0.52589241]
["bitfinex","BTCUSD",1748925386171,0.55707631,105220.0,105210.0,0.91005241]
["bitfinex","BTCUSD",1748925386579,0.23198182,105220.0,105210.0,0.91005241]
["bitfinex","BTCUSD",1748925386891,0.55707631,105220.0,105210.0,0.91005241]
["bitfinex","BTCUSD",1748925388357,0.55707631,105220.0,105210.0,0.90989241]
["bitfinex","BTCUSD",1748925394260,0.19958182,105220.0,105210.0,0.90989241]
["bitfinex","BTCUSD",1748925394475,0.19958182,105220.0,105210.0,1.2349869]
["bitfinex","BTCUSD",1748925394886,0.19958182,105220.0,105210.0,0.90989241]
["bitfinex","BTCUSD",1748925396263,0.52467631,105220.0,105210.0,0.52589241]
["bitfinex","BTCUSD",1748925396464,0.55757631,105220.0,105210.0,0.90953241]
["bitfinex","BTCUSD",1748925397838,0.52467631,105220.0,105210.0,0.61625241]
["bitfinex","BTCUSD",1748925398053,0.55607631,105220.0,105210.0,0.90905241]
["bitfinex","BTCUSD",1748925400163,0.55607631,105220.0,105210.0,0.90897241]
["bitfinex","BTCUSD",1748925402120,0.21528182,105220.0,105210.0,0.90897241]
["bitfinex","BTCUSD",1748925403430,0.19958182,105220.0,105210.0,0.90897241]
["bitfinex","BTCUSD",1748925403642,0.19958182,105220.0,105210.0,1.2649669]
["bitfinex","BTCUSD",1748925404061,0.19958182,105220.0,105210.0,0.93987241]
["bitfinex","BTCUSD",1748925409048,0.19958182,105220.0,105210.0,0.64715241]
["bitfinex","BTCUSD",1748925409240,0.19958182,105220.0,105210.0,0.90849241]
["bitfinex","BTCUSD",1748925409451,0.52467631,105220.0,105210.0,0.90849241]
["bitfinex","BTCUSD",1748925411100,0.19958182,105220.0,105210.0,0.90849241]
["bitfinex","BTCUSD",1748925417013,0.21528182,105220.0,105210.0,0.90849241]
["bitfinex","BTCUSD",1748925417220,0.21528182,105220.0,105210.0,0.61625241]
["bitfinex","BTCUSD",1748925417434,0.21528182,105220.0,105210.0,0.90849241]
["bitfinex","BTCUSD",1748925419395,0.54037631,105220.0,105210.0,0.90849241]
["bitfinex","BTCUSD",1748925419654,0.54037631,105220.0,105210.0,0.61625241]
["bitfinex","BTCUSD",1748925419928,0.54037631,105220.0,105210.0,0.90849241]
["bitfinex","BTCUSD",1748925420169,0.54037631,105220.0,105210.0,0.52589241]
["bitfinex","BTCUSD",1748925420384,0.55677631,105220.0,105210.0,0.90849241]
["bitfinex","BTCUSD",1748925420597,0.21528182,105220.0,105210.0,0.90849241]
["bitfinex","BTCUSD",1748925421695,0.19958182,105220.0,105210.0,0.90849241]
["bitfinex","BTCUSD",1748925423421,0.19958182,105220.0,105210.0,0.92379241]
["bitfinex","BTCUSD",1748925425005,0.19958182,105220.0,105210.0,0.93969241]
["bitfinex","BTCUSD",1748925425437,0.19958182,105220.0,105210.0,1.2647869]
["bitfinex","BTCUSD",1748925425855,0.19958182,105220.0,105210.0,0.93969241]
["bitfinex","BTCUSD",1748925426319,0.19958182,105220.0,105210.0,0.94269241]
["bitfinex","BTCUSD",1748925430898,0.19958182,105220.0,105210.0,1.2677869]
["bitfinex","BTCUSD",1748925432412,0.19958182,105220.0,105210.0,0.92679241]
["bitfinex","BTCUSD",1748925434394,0.19958182,105220.0,105210.0,0.91149241]
["bitfinex","BTCUSD",1748925438420,0.19958182,105220.0,105210.0,0.61925241]
["bitfinex","BTCUSD",1748925438633,0.23118182,105220.0,105210.0,0.91145241]
["bitfinex","BTCUSD",1748925439287,0.54077631,105220.0,105210.0,0.91145241]
["bitfinex","BTCUSD",1748925440169,0.21568182,105220.0,105210.0,0.91145241]
["bitfinex","BTCUSD",1748925442738,0.19958182,105220.0,105210.0,0.91145241]
["bitfinex","BTCUSD",1748925445696,0.1995377,105220.0,105210.0,0.91145241]
["bitfinex","BTCUSD",1748925447224,0.1995377,105220.0,105210.0,0.92675241]
["bitfinex","BTCUSD",1748925448246,0.1995377,105220.0,105210.0,1.2518469]
["bitfinex","BTCUSD",1748925448474,0.1995377,105220.0,105210.0,1.2671469]
["bitfinex","BTCUSD",1748925451314,0.1995377,105220.0,105210.0,0.94205241]
["bitfinex","BTCUSD",1748925451550,0.1995377,105220.0,105210.0,1.2671469]
["bitfinex","BTCUSD",1748925460161,0.01900679,105220.0,105210.0,1.48575618]
["bitfinex","BTCUSD",1748925460371,0.03801367,105220.0,105210.0,1.48575618]
["bitfinex","BTCUSD",1748925460536,0.03801448,105220.0,105210.0,1.48575618]
["bitfinex","BTCUSD",1748925461166,0.03801448,105220.0,105210.0,1.48475618]
["bitfinex","BTCUSD",1748925461530,0.03901448,105220.0,105210.0,1.49275618]
["bitfinex","BTCUSD",1748925462011,0.0485181,105220.0,105210.0,1.52093795]
["bitfinex","BTCUSD",1748925462635,0.0485181,105220.0,105210.0,1.51893795]
["bitfinex","BTCUSD",1748925462820,0.0495181,105220.0,105210.0,1.52693795]
["bitfinex","BTCUSD",1748925463482,0.03051041,105220.0,105210.0,1.53644211]
["bitfinex","BTCUSD",1748925463689,0.04001412,105220.0,105210.0,1.53644211]
["bitfinex","BTCUSD",1748925463893,0.01150308,105220.0,105210.0,1.53644211]
["bitfinex","BTCUSD",1748925464095,0.01150308,105220.0,105210.0,1.8615366]
["bitfinex","BTCUSD",1748925464096,0.03051005,105220.0,105210.0,1.8615366]
["bitfinex","BTCUSD",1748925464346,0.03050996,105220.0,105210.0,1.8615366]
["bitfinex","BTCUSD",1748925465093,0.02100643,105220.0,105210.0,1.8615366]
["bitfinex","BTCUSD",1748925465521,0.02100643,105220.0,105210.0,1.53644211]
["bitfinex","BTCUSD",1748925465722,0.01150308,105220.0,105210.0,1.53644211]
["bitfinex","BTCUSD",1748925465942,0.02100643,105220.0,105210.0,1.53644211]
["bitfinex","BTCUSD",1748925466157,0.02100643,105220.0,105210.0,1.8615366]
["bitfinex","BTCUSD",1748925466386,0.01150308,105220.0,105210.0,1.8615366]
["bitfinex","BTCUSD",1748925466849,0.03050969,105220.0,105210.0,1.8615366]
["bitfinex","BTCUSD",1748925467064,0.04001295,105220.0,105210.0,1.8615366]
["bitfinex","BTCUSD",1748925467478,0.04001295,105220.0,105210.0,1.53644211]
["bitfinex","BTCUSD",1748925467899,0.03050951,105220.0,105210.0,1.53644211]
["bitfinex","BTCUSD",1748925468103,0.02100625,105220.0,105210.0,1.53644211]
["bitfinex","BTCUSD",1748925468526,0.02100625,105220.0,105210.0,6.9385186]
["bitfinex","BTCUSD",1748925469092,0.02100625,105220.0,105210.0,7.2373186]
["bitfinex","BTCUSD",1748925470502,0.03050951,105220.0,105210.0,7.2373186]
["bitfinex","BTCUSD",1748925470689,0.02100625,105220.0,105210.0,7.2373186]
["bitfinex","BTCUSD",1748925472172,0.03050951,105220.0,105210.0,7.2373186]
["bitfinex","BTCUSD",1748925472381,0.03050951,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925473217,0.03050951,105220.0,105210.0,6.58704962]
["bitfinex","BTCUSD",1748925473433,0.03050951,105220.0,105210.0,6.91214411]
["bitfinex","BTCUSD",1748925473657,0.02100625,105220.0,105210.0,6.91214411]
["bitfinex","BTCUSD",1748925473876,0.0305096,105220.0,105210.0,6.91214411]
["bitfinex","BTCUSD",1748925475299,0.02100625,105220.0,105210.0,6.91214411]
["bitfinex","BTCUSD",1748925475714,0.03050951,105220.0,105210.0,6.91214411]
["bitfinex","BTCUSD",1748925479982,0.03050951,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925482952,0.02100625,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925483181,0.01150308,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925485106,0.02100634,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925485955,0.02100625,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925489592,0.01150308,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925490607,0.002,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925490782,0.01150317,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925493119,0.01150308,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925495517,0.02100634,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925496714,0.01150308,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925496942,0.02100625,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925499325,0.0305096,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925499531,0.02100625,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925501041,0.002,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925504978,0.002,105220.0,105210.0,6.91214411]
["bitfinex","BTCUSD",1748925505199,0.01150308,105220.0,105210.0,6.91214411]
["bitfinex","BTCUSD",1748925505543,0.01150308,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925505763,0.002,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925506225,0.01150308,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925507596,0.002,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925508498,0.002,105220.0,105210.0,6.91214411]
["bitfinex","BTCUSD",1748925509302,0.002,105220.0,105210.0,6.58704962]
["bitfinex","BTCUSD",1748925509509,0.002,105220.0,105210.0,6.91214411]
["bitfinex","BTCUSD",1748925513397,0.002,105220.0,105210.0,7.2372386]
["bitfinex","BTCUSD",1748925517291,0.03501034,105230.0,105220.0,0.8687775]
["bitfinex","BTCUSD",1748925517484,0.03501034,105230.0,105220.0,0.9646318]
["bitfinex","BTCUSD",1748925518532,0.03501034,105230.0,105220.0,0.9656318]
["bitfinex","BTCUSD",1748925518769,0.24212996,105240.0,105230.0,0.19956276]
["bitfinex","BTCUSD",1748925518980,0.24212996,105240.0,105230.0,1.01181436]
["bitfinex","BTCUSD",1748925519957,0.07108956,105240.0,105230.0,1.02131699]
["bitfinex","BTCUSD",1748925520219,0.07208956,105240.0,105230.0,1.01181436]
["bitfinex","BTCUSD",1748925520451,0.07208956,105240.0,105230.0,1.02131708]
["bitfinex","BTCUSD",1748925520856,0.07208956,105240.0,105230.0,1.03081971]
["bitfinex","BTCUSD",1748925521076,0.02718394,105240.0,105230.0,1.04032207]
["bitfinex","BTCUSD",1748925521296,0.02998729,105240.0,105230.0,1.04032225]
["bitfinex","BTCUSD",1748925521530,0.03948929,105240.0,105230.0,1.01181418]
["bitfinex","BTCUSD",1748925521744,0.05558929,105240.0,105230.0,1.02131672]
["bitfinex","BTCUSD",1748925522173,0.05558929,105240.0,105230.0,1.01181418]
["bitfinex","BTCUSD",1748925522174,0.24563109,105240.0,105230.0,1.01181418]
["bitfinex","BTCUSD",1748925522391,0.05558929,105240.0,105230.0,1.02131672]
["bitfinex","BTCUSD",1748925522602,0.05558929,105240.0,105230.0,1.01181418]
["bitfinex","BTCUSD",1748925522837,0.05558929,105240.0,105230.0,1.44113917]
["bitfinex","BTCUSD",1748925523068,0.24563109,105240.0,105230.0,1.42213418]
["bitfinex","BTCUSD",1748925523293,0.24563109,105240.0,105230.0,1.43163681]
["bitfinex","BTCUSD",1748925523513,0.24563109,105240.0,105230.0,1.42213418]
["bitfinex","BTCUSD",1748925523728,0.24563109,105240.0,105230.0,1.43163681]
["bitfinex","BTCUSD",1748925523941,0.24563109,105240.0,105230.0,1.42213418]
["bitfinex","BTCUSD",1748925524193,0.24563109,105240.0,105230.0,1.43163681]
["bitfinex","BTCUSD",1748925524379,0.23612964,105240.0,105230.0,1.42213436]
["bitfinex","BTCUSD",1748925525738,0.22002964,105240.0,105230.0,1.43163699]
["bitfinex","BTCUSD",1748925526164,0.22002964,105240.0,105230.0,1.42213436]
["bitfinex","BTCUSD",1748925526370,0.23642964,105240.0,105230.0,1.42213436]
["bitfinex","BTCUSD",1748925527431,0.25162964,105240.0,105230.0,1.42213436]
["bitfinex","BTCUSD",1748925528985,0.23642964,105240.0,105230.0,1.43163699]
["bitfinex","BTCUSD",1748925529227,0.23642964,105240.0,105230.0,1.42213436]
["bitfinex","BTCUSD",1748925530540,0.22002964,105240.0,105230.0,1.42213436]
["bitfinex","BTCUSD",1748925533373,0.22002964,105240.0,105230.0,1.43163699]
["bitfinex","BTCUSD",1748925533632,0.22002964,105240.0,105230.0,1.42213436]
["bitfinex","BTCUSD",1748925535211,0.21998553,105240.0,105230.0,1.42213436]
["bitfinex","BTCUSD",1748925536713,0.21998553,105240.0,105230.0,1.43163699]
["bitfinex","BTCUSD",1748925536936,0.21998553,105240.0,105230.0,1.42213436]
["bitfinex","BTCUSD",1748925538062,0.21998553,105240.0,105230.0,1.43163699]
["bitfinex","BTCUSD",1748925539398,0.21998553,105240.0,105230.0,1.42213436]
["bitfinex","BTCUSD",1748925540944,0.21998553,105240.0,105230.0,1.43163699]
["bitfinex","BTCUSD",1748925541373,0.03944582,105240.0,105230.0,1.44113953]
["bitfinex","BTCUSD",1748925542148,0.22948762,105240.0,105230.0,1.43163699]
["bitfinex","BTCUSD",1748925542343,0.21998608,105240.0,105230.0,1.42213445]
["bitfinex","BTCUSD",1748925542749,0.21998608,105240.0,105230.0,1.43163717]
["bitfinex","BTCUSD",1748925543158,0.21998608,105240.0,105230.0,1.4411398]
["bitfinex","BTCUSD",1748925543578,0.21998608,105240.0,105230.0,1.43163717]
["bitfinex","BTCUSD",1748925543776,0.21998608,105240.0,105230.0,1.4411398]
["bitfinex","BTCUSD",1748925544004,0.21998608,105240.0,105230.0,1.43163717]
["bitfinex","BTCUSD",1748925545049,0.21998608,105240.0,105230.0,1.4411398]
["bitfinex","BTCUSD",1748925545417,0.21998608,105240.0,105230.0,1.43163717]
["bitfinex","BTCUSD",1748925545691,0.21998608,105240.0,105230.0,1.4411398]
["bitfinex","BTCUSD",1748925546619,0.21998608,105240.0,105230.0,1.09703996]
["bitfinex","BTCUSD",1748925546825,0.21998608,105240.0,105230.0,1.4411398]
["bitfinex","BTCUSD",1748925547030,0.21998608,105240.0,105230.0,1.43163717]
["bitfinex","BTCUSD",1748925548594,0.21048427,105240.0,105230.0,1.42213445]
["bitfinex","BTCUSD",1748925550003,0.21048427,105240.0,105230.0,1.43163717]
["bitfinex","BTCUSD",1748925552121,0.21048427,105240.0,105230.0,1.42213445]
["bitfinex","BTCUSD",1748925552800,0.21048427,105240.0,105230.0,1.43163717]
["bitfinex","BTCUSD",1748925555767,0.21048427,105240.0,105230.0,1.41263164]
["bitfinex","BTCUSD",1748925555980,0.20098227,105240.0,105230.0,1.43143735]
["bitfinex","BTCUSD",1748925556879,0.20098227,105240.0,105230.0,1.44094007]
["bitfinex","BTCUSD",1748925557100,0.20098227,105240.0,105230.0,1.4504427]
["bitfinex","BTCUSD",1748925557314,0.20098227,105240.0,105230.0,1.44094007]
["bitfinex","BTCUSD",1748925559227,0.00143838,105240.0,105230.0,1.80673647]
["bitfinex","BTCUSD",1748925559441,0.02044119,105240.0,105230.0,1.48164198]
["bitfinex","BTCUSD",1748925559664,0.02994282,105240.0,105230.0,1.48164198]
["bitfinex","BTCUSD",1748925560351,0.03944454,105240.0,105230.0,1.48164198]
["bitfinex","BTCUSD",1748925560780,0.04894644,105240.0,105230.0,1.48164198]
["bitfinex","BTCUSD",1748925560986,0.03944463,105240.0,105230.0,1.48164198]
["bitfinex","BTCUSD",1748925561503,0.02994282,105240.0,105230.0,1.48164198]
["bitfinex","BTCUSD",1748925561716,0.03944463,105240.0,105230.0,1.48164198]
["bitfinex","BTCUSD",1748925562784,0.04894653,105240.0,105230.0,1.48164198]
["bitfinex","BTCUSD",1748925563793,0.04894644,105240.0,105230.0,1.48164198]
["bitfinex","BTCUSD",1748925564439,0.00143838,105240.0,105230.0,1.80673647]
["bitfinex","BTCUSD",1748925564670,0.00143838,105240.0,105230.0,7.52251847]
["bitfinex","BTCUSD",1748925564882,0.00143838,105240.0,105230.0,7.55103047]
["bitfinex","BTCUSD",1748925569362,0.00143838,105240.0,105230.0,7.60103047]
["bitfinex","BTCUSD",1748925575469,0.00143838,105240.0,105230.0,6.51924149]
["bitfinex","BTCUSD",1748925575686,0.01093974,105240.0,105230.0,7.55075047]
["bitfinex","BTCUSD",1748925576537,0.00143838,105240.0,105230.0,7.55075047]
["bitfinex","BTCUSD",1748925577252,0.01093974,105240.0,105230.0,7.55075047]
["bitfinex","BTCUSD",1748925577462,0.01093965,105240.0,105230.0,7.55075047]
["bitfinex","BTCUSD",1748925578606,0.22948707,105240.0,105230.0,6.43512555]
["bitfinex","BTCUSD",1748925578818,0.24128408,105240.0,105230.0,0.8049743]
["bitfinex","BTCUSD",1748925579035,0.56637857,105240.0,105230.0,0.8946143]
["bitfinex","BTCUSD",1748925579253,0.56637857,105240.0,105230.0,1.1861743]
["bitfinex","BTCUSD",1748925579468,0.56637857,105240.0,105230.0,0.8946143]
["bitfinex","BTCUSD",1748925579674,0.24128408,105240.0,105230.0,1.1861743]
["bitfinex","BTCUSD",1748925581546,0.24128408,105240.0,105230.0,0.8873743]
["bitfinex","BTCUSD",1748925584201,0.24128408,105240.0,105230.0,1.21246879]
["bitfinex","BTCUSD",1748925584659,0.23178227,105240.0,105230.0,1.21246879]
["bitfinex","BTCUSD",1748925588342,0.23173191,105240.0,105230.0,1.21246879]
["bitfinex","BTCUSD",1748925590955,0.23113491,105240.0,105230.0,1.21246879]
["bitfinex","BTCUSD",1748925597976,0.20983672,105240.0,105230.0,1.41203146]
["bitfinex","BTCUSD",1748925598396,0.20983672,105240.0,105230.0,1.43683418]
["bitfinex","BTCUSD",1748925598603,0.20983672,105240.0,105230.0,1.42733146]
["bitfinex","BTCUSD",1748925599450,0.20033491,105240.0,105230.0,1.41782865]
["bitfinex","BTCUSD",1748925599685,0.2001678,105240.0,105230.0,1.42733164]
["bitfinex","BTCUSD",1748925600096,0.2001678,105240.0,105230.0,1.41203164]
["bitfinex","BTCUSD",1748925600606,0.2001678,105240.0,105230.0,1.42153454]
["bitfinex","BTCUSD",1748925602214,0.2001678,105240.0,105230.0,1.43103735]
["bitfinex","BTCUSD",1748925602422,0.2001678,105240.0,105230.0,1.44673735]
["bitfinex","BTCUSD",1748925602647,0.2001678,105240.0,105230.0,1.42153454]
["bitfinex","BTCUSD",1748925603908,0.19066571,105240.0,105230.0,1.22197178]
["bitfinex","BTCUSD",1748925605268,0.00062391,105240.0,105230.0,1.44053953]
["bitfinex","BTCUSD",1748925605477,0.03863025,105240.0,105230.0,1.47213953]
["bitfinex","BTCUSD",1748925605688,0.04813215,105240.0,105230.0,1.47213953]
["bitfinex","BTCUSD",1748925605897,0.04813288,105240.0,105230.0,1.47213953]
["bitfinex","BTCUSD",1748925606113,0.23817468,105240.0,105230.0,1.47213962]
["bitfinex","BTCUSD",1748925606321,0.23817523,105240.0,105230.0,1.47213962]
["bitfinex","BTCUSD",1748925606532,0.22867351,105240.0,105230.0,1.47213962]
["bitfinex","BTCUSD",1748925606969,0.2191717,105240.0,105230.0,1.45313454]
["bitfinex","BTCUSD",1748925607205,0.2096698,105240.0,105230.0,1.47214007]
["bitfinex","BTCUSD",1748925608573,0.2096698,105240.0,105230.0,1.4816427]
["bitfinex","BTCUSD",1748925611461,0.2096698,105240.0,105230.0,1.4660427]
["bitfinex","BTCUSD",1748925611681,0.2096698,105240.0,105230.0,1.44046007]
["bitfinex","BTCUSD",1748925613149,0.2096698,105240.0,105230.0,1.45606007]
["bitfinex","BTCUSD",1748925613784,0.2096698,105240.0,105230.0,1.4655627]
["bitfinex","BTCUSD",1748925614190,0.2001678,105240.0,105230.0,1.43705454]
["bitfinex","BTCUSD",1748925614537,0.2001678,105240.0,105230.0,1.44655735]
["bitfinex","BTCUSD",1748925616005,0.2001678,105240.0,105230.0,1.45605989]
["bitfinex","BTCUSD",1748925616165,0.2001678,105240.0,105230.0,1.44655735]
["bitfinex","BTCUSD",1748925616803,0.2001678,105240.0,105230.0,1.45606007]
["bitfinex","BTCUSD",1748925619139,0.2001678,105240.0,105230.0,1.4655627]
["bitfinex","BTCUSD",1748925620000,0.2001678,105240.0,105230.0,1.46556225]
["bitfinex","BTCUSD",1748925624764,0.2001678,105240.0,105230.0,1.45605935]
["bitfinex","BTCUSD",1748925624935,0.2001678,105240.0,105230.0,1.4655618]
["bitfinex","BTCUSD",1748925626162,0.02912916,105240.0,105230.0,1.46556135]
["bitfinex","BTCUSD",1748925626387,0.03863116,105240.0,105230.0,1.46556135]
["bitfinex","BTCUSD",1748925629946,0.01962726,105240.0,105230.0,1.46556135]
["bitfinex","BTCUSD",1748925630165,0.02912916,105240.0,105230.0,1.46556135]
["bitfinex","BTCUSD",1748925630971,0.02912916,105240.0,105230.0,1.48156135]
["bitfinex","BTCUSD",1748925636322,0.02912916,105240.0,105230.0,1.15646686]
["bitfinex","BTCUSD",1748925636541,0.02912916,105240.0,105230.0,1.48156135]
["bitfinex","BTCUSD",1748925636740,0.02912916,105240.0,105230.0,1.46556135]
["bitfinex","BTCUSD",1748925637854,0.02912916,105240.0,105230.0,1.48156135]
["bitfinex","BTCUSD",1748925638759,0.00062391,105240.0,105230.0,7.62569611]
["bitfinex","BTCUSD",1748925638989,0.00062391,105240.0,105230.0,7.69023696]
["bitfinex","BTCUSD",1748925639219,0.00062391,105240.0,105230.0,7.71874696]
["bitfinex","BTCUSD",1748925639428,0.00062391,105240.0,105230.0,7.39365247]
["bitfinex","BTCUSD",1748925639639,0.24450538,105260.0,105250.0,0.19952475]
["bitfinex","BTCUSD",1748925639854,0.26050538,105260.0,105250.0,1.01106618]
["bitfinex","BTCUSD",1748925640041,0.26050538,105260.0,105250.0,1.020567]
["bitfinex","BTCUSD",1748925640278,0.25100573,105260.0,105250.0,1.01106618]
["bitfinex","BTCUSD",1748925640493,0.25100573,105260.0,105250.0,0.99206427]
["bitfinex","BTCUSD",1748925640708,0.24150599,105260.0,105250.0,1.00156536]
["bitfinex","BTCUSD",1748925640918,0.24150599,105260.0,105250.0,1.00256536]
["bitfinex","BTCUSD",1748925641358,0.23200598,105260.0,105250.0,1.00220536]
["bitfinex","BTCUSD",1748925643070,0.23200598,105260.0,105250.0,1.00320536]
["bitfinex","BTCUSD",1748925644756,0.23200598,105260.0,105250.0,0.80368052]
["bitfinex","BTCUSD",1748925644967,0.23200598,105260.0,105250.0,1.01270654]
["bitfinex","BTCUSD",1748925646059,0.23200598,105260.0,105250.0,1.02220754]
["bitfinex","BTCUSD",1748925647690,0.21600598,105260.0,105250.0,1.02220754]
["bitfinex","BTCUSD",1748925647890,0.21600598,105260.0,105250.0,1.02216183]
["bitfinex","BTCUSD",1748925649522,0.21600598,105260.0,105250.0,1.43240183]
["bitfinex","BTCUSD",1748925653746,0.19950598,105260.0,105250.0,1.43240183]
["bitfinex","BTCUSD",1748925655948,0.21600598,105260.0,105250.0,1.40370427]
["bitfinex","BTCUSD",1748925656158,0.23110598,105260.0,105250.0,1.41320536]
["bitfinex","BTCUSD",1748925656803,0.2216057,105260.0,105250.0,1.21368052]
["bitfinex","BTCUSD",1748925657538,0.2216057,105260.0,105250.0,0.50818603]
["bitfinex","BTCUSD",1748925657761,0.2216057,105260.0,105250.0,0.88894603]
["bitfinex","BTCUSD",1748925657978,0.2216057,105260.0,105250.0,1.21368052]
["bitfinex","BTCUSD",1748925659679,0.2216057,105260.0,105250.0,0.88894603]
["bitfinex","BTCUSD",1748925660740,0.2216057,105260.0,105250.0,0.88890603]
["bitfinex","BTCUSD",1748925663353,0.2216057,105260.0,105250.0,1.21366362]
["bitfinex","BTCUSD",1748925665529,0.58752267,105260.0,105250.0,0.59770603]
["bitfinex","BTCUSD",1748925665758,0.54636329,105260.0,105250.0,0.88890603]
["bitfinex","BTCUSD",1748925665968,0.54636329,105260.0,105250.0,0.59770603]
["bitfinex","BTCUSD",1748925666187,0.54636329,105260.0,105250.0,0.88890603]
["bitfinex","BTCUSD",1748925669234,0.2216057,105260.0,105250.0,0.88890603]
["bitfinex","BTCUSD",1748925678109,0.2216057,105260.0,105250.0,0.59774603]
["bitfinex","BTCUSD",1748925678299,0.2216057,105260.0,105250.0,0.88890603]
["bitfinex","BTCUSD",1748925679662,0.2216057,105260.0,105250.0,0.59774603]
["bitfinex","BTCUSD",1748925679876,0.2216057,105260.0,105250.0,0.88890603]
["bitfinex","BTCUSD",1748925680543,0.2216057,105260.0,105250.0,0.50818603]
["bitfinex","BTCUSD",1748925680761,0.94263668,105260.0,105250.0,0.59766603]
["bitfinex","BTCUSD",1748925680972,0.94263668,105260.0,105250.0,0.88882603]
["bitfinex","BTCUSD",1748925681411,0.90097135,105260.0,105250.0,0.59766603]
["bitfinex","BTCUSD",1748925681620,0.90097135,105260.0,105250.0,0.88882603]
["bitfinex","BTCUSD",1748925685932,0.90097135,105260.0,105250.0,0.47858603]
["bitfinex","BTCUSD",1748925691368,0.90102955,105260.0,105250.0,0.47858603]
["bitfinex","BTCUSD",1748925691822,0.57614655,105260.0,105250.0,0.47858603]
["bitfinex","BTCUSD",1748925692038,0.90102955,105260.0,105250.0,0.47858603]
["bitfinex","BTCUSD",1748925701367,0.90102955,105260.0,105250.0,0.18742603]
["bitfinex","BTCUSD",1748925701586,0.90102955,105260.0,105250.0,0.47850603]
["bitfinex","BTCUSD",1748925703265,0.90102955,105260.0,105250.0,0.18742603]
["bitfinex","BTCUSD",1748925703483,0.90102955,105260.0,105250.0,0.47850603]
["bitfinex","BTCUSD",1748925713114,0.88592955,105260.0,105250.0,0.47850603]
["bitfinex","BTCUSD",1748925714234,0.54454655,105260.0,105250.0,0.47850603]
["bitfinex","BTCUSD",1748925714481,0.54454655,105260.0,105250.0,0.49360603]
["bitfinex","BTCUSD",1748925721294,0.54454655,105260.0,105250.0,0.47850603]
["bitfinex","BTCUSD",1748925723171,0.54454655,105260.0,105250.0,0.49410603]
["bitfinex","BTCUSD",1748925723904,0.54454655,105260.0,105250.0,0.47850603]
["bitfinex","BTCUSD",1748925724355,0.54454655,105260.0,105250.0,0.49440603]
["bitfinex","BTCUSD",1748925724656,0.5300057,105260.0,105250.0,0.50950603]
["bitfinex","BTCUSD",1748925725156,0.5300057,105260.0,105250.0,0.83438903]
["bitfinex","BTCUSD",1748925727840,0.1900057,105260.0,105250.0,0.83438903]
["bitfinex","BTCUSD",1748925733058,0.19950598,105260.0,105250.0,1.02441278]
["bitfinex","BTCUSD",1748925733263,0.19950598,105260.0,105250.0,0.83438903]
["bitfinex","BTCUSD",1748925733966,0.19950598,105260.0,105250.0,0.54330903]
["bitfinex","BTCUSD",1748925734197,0.19950598,105260.0,105250.0,0.83422903]
["bitfinex","BTCUSD",1748925735026,0.19950598,105260.0,105250.0,0.54330903]
["bitfinex","BTCUSD",1748925735268,0.19950598,105260.0,105250.0,0.50930603]
["bitfinex","BTCUSD",1748925736192,0.19950598,105260.0,105250.0,0.83418903]
["bitfinex","BTCUSD",1748925736653,0.19950598,105260.0,105250.0,0.81908903]
["bitfinex","BTCUSD",1748925736940,0.19950598,105260.0,105250.0,0.49420603]
["bitfinex","BTCUSD",1748925737160,0.19950598,105260.0,105250.0,0.81908903]
["bitfinex","BTCUSD",1748925737626,0.19950598,105260.0,105250.0,0.83538903]
["bitfinex","BTCUSD",1748925738081,0.19950598,105260.0,105250.0,1.24566903]
["bitfinex","BTCUSD",1748925738314,0.19950598,105260.0,105250.0,1.22936903]
["bitfinex","BTCUSD",1748925740853,0.19950598,105260.0,105250.0,1.24586903]
["bitfinex","BTCUSD",1748925750774,0.19950598,105260.0,105250.0,1.22936903]
["bitfinex","BTCUSD",1748925751827,0.19950598,105260.0,105250.0,1.24526903]
["bitfinex","BTCUSD",1748925757495,0.19950598,105260.0,105250.0,1.22920903]
["bitfinex","BTCUSD",1748925757707,0.19950598,105260.0,105250.0,1.21330903]
["bitfinex","BTCUSD",1748925758212,0.19950598,105260.0,105250.0,1.22850903]
["bitfinex","BTCUSD",1748925759600,0.19950598,105260.0,105250.0,0.59770603]
["bitfinex","BTCUSD",1748925760127,0.21530598,105260.0,105250.0,0.88842603]
["bitfinex","BTCUSD",1748925760812,0.21530598,105260.0,105250.0,0.59770603]
["bitfinex","BTCUSD",1748925761031,0.21530598,105260.0,105250.0,0.88842603]
["bitfinex","BTCUSD",1748925762863,0.19950598,105260.0,105250.0,0.88842603]
["bitfinex","BTCUSD",1748925764612,0.19950598,105260.0,105250.0,0.59770603]
["bitfinex","BTCUSD",1748925764831,0.23100598,105260.0,105250.0,0.88842603]
["bitfinex","BTCUSD",1748925766650,0.23100598,105260.0,105250.0,0.59770603]
["bitfinex","BTCUSD",1748925766865,0.23100598,105260.0,105250.0,0.88838603]
["bitfinex","BTCUSD",1748925768752,0.21580598,105260.0,105250.0,0.88838603]
["bitfinex","BTCUSD",1748925772306,0.54068898,105260.0,105250.0,0.88838603]
["bitfinex","BTCUSD",1748925775340,0.21580598,105260.0,105250.0,0.88838603]
["bitfinex","BTCUSD",1748925777888,0.19950598,105260.0,105250.0,0.88838603]
["bitfinex","BTCUSD",1748925782406,0.54048898,105260.0,105250.0,0.59770603]
["bitfinex","BTCUSD",1748925782652,0.55688898,105260.0,105250.0,0.59770603]
["bitfinex","BTCUSD",1748925782871,0.55688898,105260.0,105250.0,0.47802603]
["bitfinex","BTCUSD",1748925783093,0.54048898,105260.0,105250.0,0.47802603]
["bitfinex","BTCUSD",1748925786305,0.54048898,105260.0,105250.0,0.88830603]
["bitfinex","BTCUSD",1748925787011,0.55608898,105260.0,105250.0,0.88830603]
["bitfinex","BTCUSD",1748925787745,0.54048898,105260.0,105250.0,0.88830603]
["bitfinex","BTCUSD",1748925790195,0.52438898,105260.0,105250.0,0.88830603]
["bitfinex","BTCUSD",1748925791010,0.52438898,105260.0,105250.0,0.47802603]
["bitfinex","BTCUSD",1748925791908,0.52438898,105260.0,105250.0,0.18742603]
["bitfinex","BTCUSD",1748925792126,0.52438898,105260.0,105250.0,0.47798603]
["bitfinex","BTCUSD",1748925796216,0.19950598,105260.0,105250.0,0.47798603]
["bitfinex","BTCUSD",1748925796725,0.52438898,105260.0,105250.0,0.47798603]
["bitfinex","BTCUSD",1748925799972,0.52438898,105260.0,105250.0,0.18742603]
["bitfinex","BTCUSD",1748925800143,0.52438898,105260.0,105250.0,0.47794603]
["bitfinex","BTCUSD",1748925804924,0.52438898,105260.0,105250.0,0.09794603]
["bitfinex","BTCUSD",1748925805135,0.52438898,105260.0,105250.0,0.47750603]
["bitfinex","BTCUSD",1748925810560,0.52438898,105260.0,105250.0,0.47746603]
["bitfinex","BTCUSD",1748925811526,0.52438898,105260.0,105250.0,0.09794603]
["bitfinex","BTCUSD",1748925811746,0.52438898,105260.0,105250.0,0.47746603]
["bitfinex","BTCUSD",1748925813455,0.19950598,105260.0,105250.0,0.47746603]
["bitfinex","BTCUSD",1748925819210,0.19950598,105260.0,105250.0,0.88774603]
["bitfinex","BTCUSD",1748925823441,0.19950598,105260.0,105250.0,0.90364603]
["bitfinex","BTCUSD",1748925829639,0.19950598,105260.0,105250.0,0.50822603]
["bitfinex","BTCUSD",1748925829883,0.19950598,105260.0,105250.0,0.88762603]
["bitfinex","BTCUSD",1748925831633,0.19950598,105260.0,105250.0,0.90302603]
["bitfinex","BTCUSD",1748925831842,0.19950598,105260.0,105250.0,0.91962603]
["bitfinex","BTCUSD",1748925832563,0.19950598,105260.0,105250.0,1.24450903]
["bitfinex","BTCUSD",1748925835555,0.19950598,105260.0,105250.0,0.91962603]
["bitfinex","BTCUSD",1748925836022,0.19950598,105260.0,105250.0,1.24450903]
["bitfinex","BTCUSD",1748925852942,0.19950598,105260.0,105250.0,0.54022603]
["bitfinex","BTCUSD",1748925853151,0.88187198,105260.0,105250.0,0.59718603]
["bitfinex","BTCUSD",1748925853362,0.88187198,105260.0,105250.0,0.88734603]
["bitfinex","BTCUSD",1748925853569,0.55698898,105260.0,105250.0,0.88734603]
["bitfinex","BTCUSD",1748925857944,0.54098898,105260.0,105250.0,0.88734603]
["bitfinex","BTCUSD",1748925858779,0.21610598,105260.0,105250.0,0.88734603]
["bitfinex","BTCUSD",1748925859421,0.19950598,105260.0,105250.0,0.88734603]
["bitfinex","BTCUSD",1748925860250,0.19950598,105260.0,105250.0,1.22742903]
["bitfinex","BTCUSD",1748925861424,0.19950598,105260.0,105250.0,0.88734603]
["bitfinex","BTCUSD",1748925866765,0.23160598,105260.0,105250.0,0.59718603]
["bitfinex","BTCUSD",1748925866993,0.23160598,105260.0,105250.0,0.88726603]
["bitfinex","BTCUSD",1748925867217,0.21500598,105260.0,105250.0,0.88726603]
["bitfinex","BTCUSD",1748925867972,0.19950598,105260.0,105250.0,0.88726603]
["bitfinex","BTCUSD",1748925870657,0.19950598,105260.0,105250.0,0.47698603]
["bitfinex","BTCUSD",1748925871106,0.23140598,105260.0,105250.0,0.47690603]
["bitfinex","BTCUSD",1748925871324,0.21590598,105260.0,105250.0,0.47690603]
["bitfinex","BTCUSD",1748925873309,0.19950598,105260.0,105250.0,0.47690603]
["bitfinex","BTCUSD",1748925874318,0.21580598,105260.0,105250.0,0.47690603]
["bitfinex","BTCUSD",1748925878267,0.19950598,105260.0,105250.0,0.47690603]
["bitfinex","BTCUSD",1748925878924,0.19950598,105260.0,105250.0,0.18682603]
["bitfinex","BTCUSD",1748925879142,0.19950598,105260.0,105250.0,0.47686603]
["bitfinex","BTCUSD",1748925882207,0.19950598,105260.0,105250.0,0.49206603]
["bitfinex","BTCUSD",1748925885128,0.19950598,105260.0,105250.0,0.20202603]
["bitfinex","BTCUSD",1748925885332,0.19950598,105260.0,105250.0,0.47682603]
["bitfinex","BTCUSD",1748925889591,0.19950598,105260.0,105250.0,0.49272603]
["bitfinex","BTCUSD",1748925890035,0.19950598,105260.0,105250.0,0.50792603]
["bitfinex","BTCUSD",1748925890681,0.19950598,105260.0,105250.0,0.49272603]
["bitfinex","BTCUSD",1748925894687,0.19950598,105260.0,105250.0,0.50932603]
["bitfinex","BTCUSD",1748925894897,0.19950598,105260.0,105250.0,0.83420903]
["bitfinex","BTCUSD",1748925900445,0.19950598,105260.0,105250.0,0.83412903]
["bitfinex","BTCUSD",1748925900659,0.19950598,105260.0,105250.0,0.50924603]
["bitfinex","BTCUSD",1748925906508,0.19950598,105260.0,105250.0,0.49264603]
["bitfinex","BTCUSD",1748925908281,0.19950598,105260.0,105250.0,0.18682603]
["bitfinex","BTCUSD",1748925908500,0.19950598,105260.0,105250.0,0.47670603]
["bitfinex","BTCUSD",1748925912336,0.19950598,105260.0,105250.0,0.49330603]
["bitfinex","BTCUSD",1748925922259,0.19950598,105260.0,105250.0,0.11454603]
["bitfinex","BTCUSD",1748925922443,0.19950598,105260.0,105250.0,0.49310603]
["bitfinex","BTCUSD",1748925923190,0.19950598,105260.0,105250.0,0.11454603]
["bitfinex","BTCUSD",1748925923394,0.19950598,105260.0,105250.0,0.49310603]
["bitfinex","BTCUSD",1748925930170,0.19950598,105260.0,105250.0,0.11454603]
["bitfinex","BTCUSD",1748925930415,0.19950598,105260.0,105250.0,0.49298603]
["bitfinex","BTCUSD",1748925934946,0.19943198,105260.0,105250.0,0.49298603]
["bitfinex","BTCUSD",1748925937393,0.19943198,105260.0,105250.0,0.49294603]
["bitfinex","BTCUSD",1748925938651,0.19943198,105260.0,105250.0,0.47634603]
["bitfinex","BTCUSD",1748925941366,0.19943198,105260.0,105250.0,0.49244603]
["bitfinex","BTCUSD",1748925945636,0.19943198,105260.0,105250.0,0.50764603]
["bitfinex","BTCUSD",1748925945851,0.19943198,105260.0,105250.0,0.83252903]
["bitfinex","BTCUSD",1748925962855,0.19943198,105260.0,105250.0,0.83236903]
["bitfinex","BTCUSD",1748925975183,0.19943198,105260.0,105250.0,1.02239278]
["bitfinex","BTCUSD",1748925975429,0.19943198,105260.0,105250.0,0.83236903]
["bitfinex","BTCUSD",1748925976095,0.19943198,105260.0,105250.0,0.83232903]
["bitfinex","BTCUSD",1748925976335,0.19943198,105260.0,105250.0,0.80094903]
["bitfinex","BTCUSD",1748925976555,0.19943198,105260.0,105250.0,0.47606603]
["bitfinex","BTCUSD",1748925977694,0.19943198,105260.0,105250.0,0.49246603]
["bitfinex","BTCUSD",1748925977960,0.19943198,105260.0,105250.0,0.81734903]
["bitfinex","BTCUSD",1748925981170,0.19943198,105260.0,105250.0,0.83354903]
["bitfinex","BTCUSD",1748925983719,0.19943198,105260.0,105250.0,0.81734903]
["bitfinex","BTCUSD",1748925985678,0.19943198,105260.0,105250.0,1.24298903]
["bitfinex","BTCUSD",1748925986432,0.19943198,105260.0,105250.0,1.22758903]
["bitfinex","BTCUSD",1748925992943,0.19924196,105260.0,105250.0,1.22758903]
["bitfinex","BTCUSD",1748925993322,0.19924196,105260.0,105250.0,1.23519203]
["bitfinex","BTCUSD",1748925998668,0.19924196,105260.0,105250.0,0.91030903]
["bitfinex","BTCUSD",1748926000337,0.19924196,105260.0,105250.0,1.25139203]
["bitfinex","BTCUSD",1748926006962,0.19924196,105260.0,105250.0,1.2502528]
["bitfinex","BTCUSD",1748926017625,0.19924196,105260.0,105250.0,1.44977773]
["bitfinex","BTCUSD",1748926017828,0.19924196,105260.0,105250.0,1.2502528]
["bitfinex","BTCUSD",1748926020484,0.19924196,105260.0,105250.0,1.2338128]
["bitfinex","BTCUSD",1748926035095,0.19924196,105260.0,105250.0,1.2174128]
["bitfinex","BTCUSD",1748926040776,0.19924196,105260.0,105250.0,1.2336128]
["bitfinex","BTCUSD",1748926047110,0.19924196,105260.0,105250.0,1.2174128]
["bitfinex","BTCUSD",1748926048886,0.19924196,105260.0,105250.0,1.40743655]
["bitfinex","BTCUSD",1748926049494,0.19924196,105260.0,105250.0,1.2328128]
["bitfinex","BTCUSD",1748926053217,0.19924196,105260.0,105250.0,1.2174128]
["bitfinex","BTCUSD",1748926053480,0.19919786,105260.0,105250.0,1.2174128]
["bitfinex","BTCUSD",1748926054746,0.19919786,105260.0,105250.0,1.2328128]
["bitfinex","BTCUSD",1748926055360,0.19919786,105260.0,105250.0,1.42283655]
["bitfinex","BTCUSD",1748926055629,0.19919786,105260.0,105250.0,1.2328128]
["bitfinex","BTCUSD",1748926057576,0.19919786,105260.0,105250.0,0.9079298]
["bitfinex","BTCUSD",1748926057796,0.19919786,105260.0,105250.0,1.2328128]
["bitfinex","BTCUSD",1748926058682,0.19919786,105260.0,105250.0,0.6032498]
["bitfinex","BTCUSD",1748926058910,0.19919786,105260.0,105250.0,1.2172128]
["bitfinex","BTCUSD",1748926061201,0.19919786,105260.0,105250.0,0.8923298]
["bitfinex","BTCUSD",1748926061429,0.19919786,105260.0,105250.0,1.2172128]
["bitfinex","BTCUSD",1748926064935,0.19919786,105260.0,105250.0,1.2338128]
["bitfinex","BTCUSD",1748926067942,0.19919786,105260.0,105250.0,1.2172128]
["bitfinex","BTCUSD",1748926070135,0.19919786,105260.0,105250.0,0.8922898]
["bitfinex","BTCUSD",1748926070355,0.19919786,105260.0,105250.0,0.8920098]
["bitfinex","BTCUSD",1748926070356,0.23099786,105260.0,105250.0,0.8920098]
["bitfinex","BTCUSD",1748926070580,0.55588086,105260.0,105250.0,0.8920098]
["bitfinex","BTCUSD",1748926071207,0.23099786,105260.0,105250.0,0.8920098]
["bitfinex","BTCUSD",1748926074986,0.23099786,105260.0,105250.0,0.4817698]
["bitfinex","BTCUSD",1748926078633,0.23099786,105260.0,105250.0,0.1927298]
["bitfinex","BTCUSD",1748926078853,0.23099786,105260.0,105250.0,0.4817298]
["bitfinex","BTCUSD",1748926081179,0.23099786,105260.0,105250.0,0.1927298]
["bitfinex","BTCUSD",1748926081383,0.23099786,105260.0,105250.0,0.4817298]
["bitfinex","BTCUSD",1748926081605,0.95535076,105260.0,105250.0,0.1044098]
["bitfinex","BTCUSD",1748926081829,1.30989161,105260.0,105250.0,0.09793473]
["bitfinex","BTCUSD",1748926082049,1.30989161,105260.0,105250.0,0.00969473]
["bitfinex","BTCUSD",1748926082269,1.37537435,105260.0,105250.0,0.29869473]
["bitfinex","BTCUSD",1748926082511,0.58553871,105260.0,105250.0,0.29869473]
["bitfinex","BTCUSD",1748926082721,1.23530471,105260.0,105250.0,0.00969473]
["bitfinex","BTCUSD",1748926082950,1.23530471,105260.0,105250.0,0.29869473]
["bitfinex","BTCUSD",1748926088233,0.58553871,105260.0,105250.0,0.29869473]
["bitfinex","BTCUSD",1748926088435,1.23530471,105260.0,105250.0,0.29869473]
["bitfinex","BTCUSD",1748926094222,1.23530471,105260.0,105250.0,0.00969473]
["bitfinex","BTCUSD",1748926094441,1.23530471,105260.0,105250.0,0.29869473]
["bitfinex","BTCUSD",1748926095306,1.32781593,105260.0,105250.0,0.29869473]
["bitfinex","BTCUSD",1748926097145,1.23530471,105260.0,105250.0,0.29869473]
["bitfinex","BTCUSD",1748926098612,1.23530471,105260.0,105250.0,0.00969473]
["bitfinex","BTCUSD",1748926099488,1.26561426,105260.0,105250.0,0.00969473]
["bitfinex","BTCUSD",1748926099704,1.23530471,105260.0,105250.0,0.00969473]
["bitfinex","BTCUSD",1748926100154,1.23530471,105260.0,105250.0,0.00869473]
["bitfinex","BTCUSD",1748926100375,1.28015842,105260.0,105250.0,0.00869473]
["bitfinex","BTCUSD",1748926100600,1.28015842,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926104654,1.28920705,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926109213,0.63944105,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926109430,1.28920705,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926111564,1.23630471,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926111778,1.24536882,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926112440,0.59560282,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926112646,1.24536882,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926115344,1.24537373,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926119245,1.24537393,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926119452,1.26016483,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926120308,0.93528183,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926120533,1.24537393,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926121652,1.31075074,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926121870,1.24537393,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926122573,1.31075119,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926122794,1.23630471,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926123003,1.40329557,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926126573,1.40336363,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926126789,1.31085241,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926130502,1.31088541,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926134897,1.31088977,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926135749,1.27741182,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926136625,1.36992304,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926136973,1.38126678,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926138018,1.83231363,105260.0,105250.0,0.00769473]
["bitfinex","BTCUSD",1748926138175,0.35454085,105230.0,105220.0,0.11894]
["bitfinex","BTCUSD",1748926138385,0.87898652,105230.0,105220.0,0.4079]
["bitfinex","BTCUSD",1748926139641,0.87898652,105230.0,105220.0,0.4089]
["bitfinex","BTCUSD",1748926139846,0.87898652,105230.0,105220.0,0.4099]
["bitfinex","BTCUSD",1748926140329,0.87898652,105230.0,105220.0,0.3948]
["bitfinex","BTCUSD",1748926141579,0.88851028,105230.0,105220.0,0.10584]
["bitfinex","BTCUSD",1748926141765,0.88851028,105230.0,105220.0,0.3948]
["bitfinex","BTCUSD",1748926142833,1.21339328,105230.0,105220.0,0.10584]
["bitfinex","BTCUSD",1748926143071,0.9810215,105230.0,105220.0,0.3792]
["bitfinex","BTCUSD",1748926144346,0.88851028,105230.0,105220.0,0.3792]
["bitfinex","BTCUSD",1748926144550,0.88851028,105230.0,105220.0,0.3948]
["bitfinex","BTCUSD",1748926157739,0.88851028,105230.0,105220.0,0.30656]
["bitfinex","BTCUSD",1748926165335,0.89757191,105230.0,105220.0,0.30656]
["bitfinex","BTCUSD",1748926167017,0.89757584,105230.0,105220.0,0.30656]
["bitfinex","BTCUSD",1748926170784,0.57269284,105230.0,105220.0,0.30656]
["bitfinex","BTCUSD",1748926170975,0.89758375,105230.0,105220.0,0.30656]
["bitfinex","BTCUSD",1748926171132,0.96868165,105230.0,105220.0,0.30656]
["bitfinex","BTCUSD",1748926171527,0.89758375,105230.0,105220.0,0.30656]
["bitfinex","BTCUSD",1748926172942,0.57270075,105230.0,105220.0,0.0341]
["bitfinex","BTCUSD",1748926173152,0.89758375,105230.0,105220.0,0.4113]
["bitfinex","BTCUSD",1748926173345,0.88805999,105230.0,105220.0,0.4113]
["bitfinex","BTCUSD",1748926173566,0.87898652,105230.0,105220.0,0.4113]
["bitfinex","BTCUSD",1748926174957,0.89507974,105230.0,105220.0,0.1223]
["bitfinex","BTCUSD",1748926175160,0.89507974,105230.0,105220.0,0.41126]
["bitfinex","BTCUSD",1748926175375,0.87898652,105230.0,105220.0,0.41126]
["bitfinex","BTCUSD",1748926176779,0.87898652,105230.0,105220.0,0.36126]
["bitfinex","BTCUSD",1748926179731,0.87898652,105230.0,105220.0,0.37716]
["bitfinex","BTCUSD",1748926180186,0.55410352,105230.0,105220.0,0.37716]
["bitfinex","BTCUSD",1748926180609,0.87898652,105230.0,105220.0,0.37716]
["bitfinex","BTCUSD",1748926181777,0.87898652,105230.0,105220.0,0.0159]
["bitfinex","BTCUSD",1748926182001,0.87898652,105230.0,105220.0,0.39306]
["bitfinex","BTCUSD",1748926184856,0.87898652,105230.0,105220.0,0.37716]
["bitfinex","BTCUSD",1748926193976,0.58642249,105220.0,105210.0,0.02048249]
["bitfinex","BTCUSD",1748926194191,1.23618849,105220.0,105210.0,0.02048249]
["bitfinex","BTCUSD",1748926194404,1.23618849,105220.0,105210.0,0.30984249]
["bitfinex","BTCUSD",1748926194405,1.26965363,105220.0,105210.0,0.30984249]
["bitfinex","BTCUSD",1748926194620,1.31979234,105220.0,105210.0,0.30984249]
["bitfinex","BTCUSD",1748926194880,1.40529609,105220.0,105210.0,0.30980249]
["bitfinex","BTCUSD",1748926195707,1.40729609,105220.0,105210.0,0.30980249]
["bitfinex","BTCUSD",1748926195915,1.32178584,105220.0,105210.0,0.02048249]
["bitfinex","BTCUSD",1748926196135,1.32178584,105220.0,105210.0,0.30976249]
["bitfinex","BTCUSD",1748926196341,1.30578584,105220.0,105210.0,0.02048249]
["bitfinex","BTCUSD",1748926196562,1.31528955,105220.0,105210.0,0.02048249]
["bitfinex","BTCUSD",1748926196791,1.31528955,105220.0,105210.0,0.30976249]
["bitfinex","BTCUSD",1748926197236,1.2727651,105220.0,105210.0,0.02048249]
["bitfinex","BTCUSD",1748926197487,1.31525637,105220.0,105210.0,0.02048249]
["bitfinex","BTCUSD",1748926199240,1.77279647,105220.0,105210.0,0.02048249]
["bitfinex","BTCUSD",1748926199458,1.77279647,105220.0,105160.0,0.0328]
["bitfinex","BTCUSD",1748926199459,0.20918448,105170.0,105160.0,0.0328]
["bitfinex","BTCUSD",1748926199671,0.53406748,105170.0,105160.0,0.5061743]
["bitfinex","BTCUSD",1748926200285,0.20918448,105170.0,105160.0,0.1286543]
["bitfinex","BTCUSD",1748926200511,0.20918448,105170.0,105160.0,0.5062143]
["bitfinex","BTCUSD",1748926200737,0.20918448,105170.0,105160.0,0.8310973]
["bitfinex","BTCUSD",1748926200962,0.20966643,105170.0,105160.0,1.1559803]
["bitfinex","BTCUSD",1748926201191,0.20966643,105170.0,105160.0,0.8310973]
["bitfinex","BTCUSD",1748926201425,0.20966643,105170.0,105160.0,0.83147398]
["bitfinex","BTCUSD",1748926201637,0.20966643,105170.0,105160.0,0.5062143]
["bitfinex","BTCUSD",1748926201845,0.21066643,105170.0,105160.0,0.5142143]
["bitfinex","BTCUSD",1748926202494,0.21166643,105170.0,105160.0,0.5222143]
["bitfinex","BTCUSD",1748926203180,0.21166643,105170.0,105160.0,0.1446543]
["bitfinex","BTCUSD",1748926203436,0.17166643,105170.0,105160.0,0.5226143]
["bitfinex","BTCUSD",1748926203879,0.19068262,105170.0,105160.0,0.5226143]
["bitfinex","BTCUSD",1748926204988,0.19068262,105170.0,105160.0,0.53152406]
["bitfinex","BTCUSD",1748926205206,0.19068262,105170.0,105160.0,0.5226143]
["bitfinex","BTCUSD",1748926205429,0.19068262,105170.0,105160.0,0.53152406]
["bitfinex","BTCUSD",1748926205651,0.19068262,105170.0,105160.0,0.5226143]
["bitfinex","BTCUSD",1748926206133,0.19068262,105170.0,105160.0,0.5225343]
["bitfinex","BTCUSD",1748926206345,0.5159423,105170.0,105160.0,0.53144406]
["bitfinex","BTCUSD",1748926206623,0.5159423,105170.0,105160.0,0.5225343]
["bitfinex","BTCUSD",1748926206838,0.19068262,105170.0,105160.0,0.5225343]
["bitfinex","BTCUSD",1748926207275,0.19068262,105170.0,105160.0,0.53144406]
["bitfinex","BTCUSD",1748926207706,0.19068262,105170.0,105160.0,0.5225343]
["bitfinex","BTCUSD",1748926208154,0.19068262,105170.0,105160.0,0.53144406]
["bitfinex","BTCUSD",1748926208578,0.19068262,105170.0,105160.0,0.5225343]
["bitfinex","BTCUSD",1748926210484,0.15668262,105170.0,105160.0,0.9330943]
["bitfinex","BTCUSD",1748926214267,0.15668262,105170.0,105160.0,0.5552143]
["bitfinex","BTCUSD",1748926214498,0.15668262,105170.0,105160.0,0.9329743]
["bitfinex","BTCUSD",1748926217795,0.15668262,105170.0,105160.0,0.6436943]
["bitfinex","BTCUSD",1748926218026,0.15668262,105170.0,105160.0,0.9328543]
["bitfinex","BTCUSD",1748926218447,0.15668262,105170.0,105160.0,0.5552143]
["bitfinex","BTCUSD",1748926218662,0.15668262,105170.0,105160.0,0.9328143]
["bitfinex","BTCUSD",1748926223399,0.15668262,105170.0,105160.0,0.9166143]
["bitfinex","BTCUSD",1748926224492,0.11668262,105170.0,105160.0,0.9166143]
["bitfinex","BTCUSD",1748926225729,0.11668262,105170.0,105160.0,0.9318143]
["bitfinex","BTCUSD",1748926227838,0.11668262,105170.0,105160.0,0.9166143]
["bitfinex","BTCUSD",1748926230142,0.11668262,105170.0,105160.0,0.6274943]
["bitfinex","BTCUSD",1748926230390,0.11668262,105170.0,105160.0,0.8999743]
["bitfinex","BTCUSD",1748926230908,0.11668262,105170.0,105160.0,0.9152743]
["bitfinex","BTCUSD",1748926231859,0.07668262,105170.0,105160.0,0.9152743]
["bitfinex","BTCUSD",1748926233249,0.07668262,105170.0,105160.0,0.9310743]
["bitfinex","BTCUSD",1748926234053,0.07668262,105170.0,105160.0,1.13076999]
["bitfinex","BTCUSD",1748926234311,0.07668262,105170.0,105160.0,1.14027921]
["bitfinex","BTCUSD",1748926234589,0.06717466,105170.0,105160.0,1.14027921]
["bitfinex","BTCUSD",1748926234835,0.05766643,105170.0,105160.0,0.9310743]
["bitfinex","BTCUSD",1748926238733,0.00248195,105170.0,105160.0,0.9310743]
["bitfinex","BTCUSD",1748926238976,0.19265024,105170.0,105160.0,0.9310743]
["bitfinex","BTCUSD",1748926239468,0.22117484,105170.0,105160.0,1.45602949]
["bitfinex","BTCUSD",1748926240126,0.21166688,105170.0,105160.0,1.45578958]
["bitfinex","BTCUSD",1748926242265,0.21166688,105170.0,105160.0,1.16670958]
["bitfinex","BTCUSD",1748926242469,0.20215865,105170.0,105160.0,1.45578958]
["bitfinex","BTCUSD",1748926243088,0.20215865,105170.0,105160.0,1.1305299]
["bitfinex","BTCUSD",1748926246671,0.20215865,105170.0,105160.0,1.14003903]
["bitfinex","BTCUSD",1748926247794,0.20215865,105170.0,105160.0,1.14954807]
["bitfinex","BTCUSD",1748926250366,0.20215865,105170.0,105160.0,1.14003903]
["bitfinex","BTCUSD",1748926251465,0.0214985,105170.0,105160.0,1.14003903]
["bitfinex","BTCUSD",1748926251696,0.0214985,105170.0,105160.0,1.15905684]
["bitfinex","BTCUSD",1748926253779,0.21166679,105170.0,105160.0,1.15905684]
["bitfinex","BTCUSD",1748926255312,0.0214985,105170.0,105160.0,1.15905684]
["bitfinex","BTCUSD",1748926255728,0.02149796,105170.0,105160.0,1.16856552]
["bitfinex","BTCUSD",1748926255913,0.04051451,105170.0,105160.0,1.16856552]
["bitfinex","BTCUSD",1748926256157,0.04051451,105170.0,105160.0,1.19710052]
["bitfinex","BTCUSD",1748926256825,0.04051451,105170.0,105160.0,1.5223602]
["bitfinex","BTCUSD",1748926258790,0.05002292,105170.0,105160.0,1.5223602]
["bitfinex","BTCUSD",1748926259449,0.05002292,105170.0,105160.0,1.52233448]
["bitfinex","BTCUSD",1748926261692,0.05002292,105170.0,105160.0,1.5128258]
["bitfinex","BTCUSD",1748926262752,0.05002292,105170.0,105160.0,1.52233448]
["bitfinex","BTCUSD",1748926264736,0.05002292,105170.0,105160.0,1.49379948]
["bitfinex","BTCUSD",1748926266799,0.05002292,105170.0,105160.0,1.47799948]
["bitfinex","BTCUSD",1748926268309,0.23068334,105170.0,105160.0,1.1794108]
["bitfinex","BTCUSD",1748926268519,0.23068334,105170.0,105160.0,1.4684508]
["bitfinex","BTCUSD",1748926269483,0.23068334,105170.0,105160.0,1.13370807]
["bitfinex","BTCUSD",1748926269694,0.2211752,105170.0,105160.0,1.44943299]
["bitfinex","BTCUSD",1748926269908,0.2211752,105170.0,105160.0,1.45894203]
["bitfinex","BTCUSD",1748926270131,0.2211752,105170.0,105160.0,1.44364203]
["bitfinex","BTCUSD",1748926270811,0.2211752,105170.0,105160.0,1.45315098]
["bitfinex","BTCUSD",1748926271251,0.21166697,105170.0,105160.0,1.44364203]
["bitfinex","BTCUSD",1748926271891,0.19265024,105170.0,105160.0,1.22492826]
["bitfinex","BTCUSD",1748926272539,0.20795024,105170.0,105160.0,1.41511464]
["bitfinex","BTCUSD",1748926272765,0.20795024,105170.0,105160.0,1.42462386]
["bitfinex","BTCUSD",1748926273418,0.20795024,105170.0,105160.0,1.41511464]
["bitfinex","BTCUSD",1748926273833,0.20795024,105170.0,105160.0,1.42462395]
["bitfinex","BTCUSD",1748926274889,0.20795024,105170.0,105160.0,1.09938999]
["bitfinex","BTCUSD",1748926275124,0.20795024,105170.0,105160.0,1.42462395]
["bitfinex","BTCUSD",1748926275619,0.20795024,105170.0,105160.0,0.9000943]
["bitfinex","BTCUSD",1748926275847,0.20795024,105170.0,105160.0,1.22532826]
["bitfinex","BTCUSD",1748926280098,0.22295024,105170.0,105160.0,1.22572826]
["bitfinex","BTCUSD",1748926287162,0.20795024,105170.0,105160.0,1.22572826]
["bitfinex","BTCUSD",1748926288835,0.5492842,105170.0,105160.0,0.5224143]
["bitfinex","BTCUSD",1748926289063,0.5492842,105170.0,105160.0,0.9003343]
["bitfinex","BTCUSD",1748926289279,0.5092842,105170.0,105160.0,0.5224143]
["bitfinex","BTCUSD",1748926289469,0.5092842,105170.0,105160.0,0.9003743]
["bitfinex","BTCUSD",1748926289735,0.5092842,105170.0,105160.0,0.5224143]
["bitfinex","BTCUSD",1748926289956,0.5092842,105170.0,105160.0,0.9003743]
["bitfinex","BTCUSD",1748926293909,0.5092842,105170.0,105160.0,0.9010543]
["bitfinex","BTCUSD",1748926296328,0.4692842,105170.0,105160.0,0.9010543]
["bitfinex","BTCUSD",1748926297600,0.4692842,105170.0,105160.0,0.6111343]
["bitfinex","BTCUSD",1748926298236,0.4692842,105170.0,105160.0,0.9010143]
["bitfinex","BTCUSD",1748926299102,0.4692842,105170.0,105160.0,0.9009743]
["bitfinex","BTCUSD",1748926303315,0.4292842,105170.0,105160.0,0.9009743]
["bitfinex","BTCUSD",1748926305993,0.4292842,105170.0,105160.0,0.9007343]
["bitfinex","BTCUSD",1748926307457,0.4292842,105170.0,105160.0,0.9007743]
["bitfinex","BTCUSD",1748926307904,0.4292842,105170.0,105160.0,0.6111343]
["bitfinex","BTCUSD",1748926308126,0.4292842,105170.0,105160.0,0.9008143]
["bitfinex","BTCUSD",1748926309383,0.44382505,105170.0,105160.0,0.80492]
["bitfinex","BTCUSD",1748926310018,0.44382505,105170.0,105160.0,0.51528]
["bitfinex","BTCUSD",1748926310281,0.44382505,105170.0,105160.0,0.80488]
["bitfinex","BTCUSD",1748926310503,0.5613431,105170.0,105160.0,0.80488]
["bitfinex","BTCUSD",1748926313566,0.5613431,105170.0,105160.0,0.42656]
["bitfinex","BTCUSD",1748926313831,0.5613431,105170.0,105160.0,0.80476]
["bitfinex","BTCUSD",1748926314763,0.23610914,105170.0,105160.0,0.80476]
["bitfinex","BTCUSD",1748926315210,0.5613431,105170.0,105160.0,0.80476]
["bitfinex","BTCUSD",1748926317381,0.51540225,105170.0,105160.0,0.80476]
["bitfinex","BTCUSD",1748926318024,0.51540225,105170.0,105160.0,0.3942]
["bitfinex","BTCUSD",1748926318737,0.51540225,105170.0,105160.0,0.10472]
["bitfinex","BTCUSD",1748926318984,0.51540225,105170.0,105160.0,0.39416]
["bitfinex","BTCUSD",1748926320513,0.54760225,105170.0,105160.0,0.39416]
["bitfinex","BTCUSD",1748926321569,0.54760225,105170.0,105160.0,0.39408]
["bitfinex","BTCUSD",1748926324550,0.50760225,105170.0,105160.0,0.39408]
["bitfinex","BTCUSD",1748926324765,0.50760225,105170.0,105160.0,0.10472]
["bitfinex","BTCUSD",1748926324973,0.50760225,105170.0,105160.0,0.394]
["bitfinex","BTCUSD",1748926327649,0.50760225,105170.0,105160.0,0.80464]
["bitfinex","BTCUSD",1748926331670,0.46760225,105170.0,105160.0,0.80464]
["bitfinex","BTCUSD",1748926334728,0.46760225,105170.0,105160.0,0.80408]
["bitfinex","BTCUSD",1748926338382,0.46760225,105170.0,105160.0,0.39344]
["bitfinex","BTCUSD",1748926338586,0.42760225,105170.0,105160.0,0.39344]
["bitfinex","BTCUSD",1748926345832,0.54760225,105170.0,105160.0,0.39344]
["bitfinex","BTCUSD",1748926345981,0.53130225,105170.0,105160.0,0.39344]
["bitfinex","BTCUSD",1748926346194,0.20606829,105170.0,105160.0,0.39344]
["bitfinex","BTCUSD",1748926346421,0.53130225,105170.0,105160.0,0.39344]
["bitfinex","BTCUSD",1748926346983,0.53130225,105170.0,105160.0,0.016]
["bitfinex","BTCUSD",1748926347196,0.53130225,105170.0,105160.0,0.39344]
["bitfinex","BTCUSD",1748926347915,0.20606829,105170.0,105160.0,0.39344]
["bitfinex","BTCUSD",1748926348124,0.53130225,105170.0,105160.0,0.39344]
["bitfinex","BTCUSD",1748926349451,0.53130225,105170.0,105160.0,0.10432]
["bitfinex","BTCUSD",1748926349654,0.54680225,105170.0,105160.0,0.39344]
["bitfinex","BTCUSD",1748926352759,0.50680225,105170.0,105160.0,0.39344]
["bitfinex","BTCUSD",1748926354349,0.18156829,105170.0,105160.0,0.39344]
["bitfinex","BTCUSD",1748926354541,0.84657706,105170.0,105160.0,0.39344]
["bitfinex","BTCUSD",1748926355175,0.84657706,105170.0,105160.0,0.10432]
["bitfinex","BTCUSD",1748926355388,0.5213431,105170.0,105160.0,0.39344]
["bitfinex","BTCUSD",1748926355634,0.5213431,105170.0,105160.0,0.38544]
["bitfinex","BTCUSD",1748926355849,0.5375431,105170.0,105160.0,0.38744]
["bitfinex","BTCUSD",1748926356320,0.19610914,105170.0,105160.0,0.38744]
["bitfinex","BTCUSD",1748926356539,0.5058431,105170.0,105160.0,0.38744]
["bitfinex","BTCUSD",1748926356789,0.5208431,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926357002,0.5367431,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1748926357225,0.5367431,105170.0,105160.0,0.38136]
["bitfinex","BTCUSD",1748926359334,0.5367431,105170.0,105160.0,0.3814]
["bitfinex","BTCUSD",1748926360425,0.4967431,105170.0,105160.0,0.3814]
["bitfinex","BTCUSD",1748926362234,0.4658431,105170.0,105160.0,0.3814]
["bitfinex","BTCUSD",1748926362902,0.4818431,105170.0,105160.0,0.3814]
["bitfinex","BTCUSD",1748926363766,0.15660914,105170.0,105160.0,0.3814]
["bitfinex","BTCUSD",1748926364012,0.4818431,105170.0,105160.0,0.3814]
["bitfinex","BTCUSD",1748926366342,0.4658431,105170.0,105160.0,0.3814]
["bitfinex","BTCUSD",1748926368173,0.4258431,105170.0,105160.0,0.3814]
["bitfinex","BTCUSD",1748926369256,0.4258431,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1748926369473,0.4258431,105170.0,105160.0,0.3814]
["bitfinex","BTCUSD",1748926372393,0.4258431,105170.0,105160.0,0.3972]
["bitfinex","BTCUSD",1748926372623,0.4258431,105170.0,105160.0,0.4127]
["bitfinex","BTCUSD",1748926374255,0.4258431,105170.0,105160.0,0.3972]
["bitfinex","BTCUSD",1748926375135,0.3858431,105170.0,105160.0,0.3972]
["bitfinex","BTCUSD",1748926375361,0.3858431,105170.0,105160.0,0.3814]
["bitfinex","BTCUSD",1748926376736,0.3858431,105170.0,105160.0,0.3977]
["bitfinex","BTCUSD",1748926378114,0.3858431,105170.0,105160.0,0.3814]
["bitfinex","BTCUSD",1748926382346,0.33977481,105170.0,105160.0,0.3814]
["bitfinex","BTCUSD",1748926382557,0.33977481,105170.0,105160.0,0.3964]
["bitfinex","BTCUSD",1748926382769,0.5299431,105170.0,105160.0,0.3964]
["bitfinex","BTCUSD",1748926382984,0.5299431,105170.0,105160.0,0.019]
["bitfinex","BTCUSD",1748926383203,0.85517706,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1748926383414,0.88617706,105170.0,105160.0,0.38136]
["bitfinex","BTCUSD",1748926384071,0.89582334,105170.0,105160.0,0.09228]
["bitfinex","BTCUSD",1748926384274,0.89582334,105170.0,105160.0,0.38136]
["bitfinex","BTCUSD",1748926384520,1.23582334,105170.0,105160.0,0.38136]
["bitfinex","BTCUSD",1748926384771,1.24490599,105170.0,105160.0,0.38136]
["bitfinex","BTCUSD",1748926386384,1.22980599,105170.0,105160.0,0.38136]
["bitfinex","BTCUSD",1748926386605,1.22072334,105170.0,105160.0,0.38136]
["bitfinex","BTCUSD",1748926389213,1.23622334,105170.0,105160.0,0.38136]
["bitfinex","BTCUSD",1748926389439,1.19622334,105170.0,105160.0,0.38136]
["bitfinex","BTCUSD",1748926390562,1.18072334,105170.0,105160.0,0.38136]
["bitfinex","BTCUSD",1748926391220,0.88094853,105170.0,105160.0,0.38136]
["bitfinex","BTCUSD",1748926391472,0.89548938,105170.0,105160.0,0.38136]
["bitfinex","BTCUSD",1748926391686,0.90456661,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1748926391910,0.90456661,105170.0,105160.0,0.29308]
["bitfinex","BTCUSD",1748926392374,0.97014216,105170.0,105160.0,0.29308]
["bitfinex","BTCUSD",1748926392824,0.90456659,105170.0,105160.0,0.29308]
["bitfinex","BTCUSD",1748926393261,0.88866659,105170.0,105160.0,0.29308]
["bitfinex","BTCUSD",1748926393697,0.88866543,105170.0,105160.0,0.29308]
["bitfinex","BTCUSD",1748926394146,0.87958938,105170.0,105160.0,0.29308]
["bitfinex","BTCUSD",1748926396424,1.18072334,105170.0,105160.0,0.29308]
["bitfinex","BTCUSD",1748926396622,1.19722334,105170.0,105160.0,0.29308]
["bitfinex","BTCUSD",1748926396825,1.18072334,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1748926398634,0.85548938,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1748926400174,1.18072334,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1748926401876,1.18979874,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1748926402329,1.17389874,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1748926402549,1.19039874,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1748926403432,1.15039874,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1748926403892,1.1503988,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1748926406421,1.23244538,105170.0,105160.0,0.004]
["bitfinex","BTCUSD",1748926406880,1.23244538,105170.0,105160.0,0.01291264]
["bitfinex","BTCUSD",1748926407361,1.23244538,105170.0,105160.0,0.01091264]
["bitfinex","BTCUSD",1748926407595,0.55423636,105160.0,105150.0,0.0134771]
["bitfinex","BTCUSD",1748926407800,1.21377974,105160.0,105150.0,0.0134771]
["bitfinex","BTCUSD",1748926408009,1.21377974,105160.0,105150.0,0.02238983]
["bitfinex","BTCUSD",1748926408220,1.21377974,105160.0,105150.0,0.0134771]
["bitfinex","BTCUSD",1748926409077,1.21377974,105160.0,105150.0,0.02238983]
["bitfinex","BTCUSD",1748926409301,1.21377974,105160.0,105150.0,0.02438983]
["bitfinex","BTCUSD",1748926409715,1.21377974,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926409939,1.30629096,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926410164,1.32199096,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926410430,1.38749267,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926410649,1.28547232,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926410859,1.29498145,105160.0,105150.0,0.02639025]
["bitfinex","BTCUSD",1748926411073,1.29498145,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926411279,1.29497113,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926411498,1.29497113,105160.0,105150.0,0.02639025]
["bitfinex","BTCUSD",1748926411686,1.29497113,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926411900,1.29497113,105160.0,105150.0,0.02639025]
["bitfinex","BTCUSD",1748926412107,1.29497113,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926412314,1.29497113,105160.0,105150.0,0.02639025]
["bitfinex","BTCUSD",1748926412527,1.22946942,105160.0,105150.0,0.02639025]
["bitfinex","BTCUSD",1748926412704,1.22946942,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926412947,1.22946942,105160.0,105150.0,0.02639025]
["bitfinex","BTCUSD",1748926413186,0.5790015,105160.0,105150.0,0.02639025]
["bitfinex","BTCUSD",1748926413321,0.64448727,105160.0,105150.0,0.02639025]
["bitfinex","BTCUSD",1748926413515,1.29495519,105160.0,105150.0,0.02639025]
["bitfinex","BTCUSD",1748926413722,1.29495519,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926415221,1.29490631,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926415685,0.64443839,105160.0,105150.0,0.02639025]
["bitfinex","BTCUSD",1748926415885,1.29490631,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926416089,1.29490631,105160.0,105150.0,0.02639025]
["bitfinex","BTCUSD",1748926416507,1.29490631,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926417705,1.28890631,105160.0,105150.0,0.02639025]
["bitfinex","BTCUSD",1748926417906,1.28890631,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926418119,1.28890631,105160.0,105150.0,0.02639025]
["bitfinex","BTCUSD",1748926418525,1.22346942,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926418730,1.22346942,105160.0,105150.0,0.02639025]
["bitfinex","BTCUSD",1748926418931,1.20776323,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926419156,1.22376323,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926420308,1.20776323,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926421227,1.20776323,105160.0,105150.0,0.02639025]
["bitfinex","BTCUSD",1748926421726,1.20776323,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926422447,1.72696986,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926422696,1.32725858,105160.0,105150.0,0.0174771]
["bitfinex","BTCUSD",1748926422933,1.32725858,105160.0,105130.0,0.4089]
["bitfinex","BTCUSD",1748926422934,0.54924417,105140.0,105130.0,0.4089]
["bitfinex","BTCUSD",1748926423153,0.87447813,105140.0,105130.0,0.4089]
["bitfinex","BTCUSD",1748926423303,0.87447813,105140.0,105130.0,0.41781371]
["bitfinex","BTCUSD",1748926423711,0.88389533,105140.0,105130.0,0.4089]
["bitfinex","BTCUSD",1748926424148,1.20912929,105140.0,105130.0,0.4089]
["bitfinex","BTCUSD",1748926424346,1.20912929,105140.0,105130.0,0.41781371]
["bitfinex","BTCUSD",1748926424549,1.19971209,105140.0,105130.0,0.4089]
["bitfinex","BTCUSD",1748926424750,1.15971209,105140.0,105130.0,0.4089]
["bitfinex","BTCUSD",1748926425013,1.1787337,105140.0,105130.0,0.4089]
["bitfinex","BTCUSD",1748926425219,0.85349974,105140.0,105130.0,0.4178137]
["bitfinex","BTCUSD",1748926425423,0.85349974,105140.0,105130.0,0.4239]
["bitfinex","BTCUSD",1748926425424,0.85549974,105140.0,105130.0,0.4239]
["bitfinex","BTCUSD",1748926425830,0.85549974,105140.0,105130.0,0.43281371]
["bitfinex","BTCUSD",1748926426222,0.85549974,105140.0,105130.0,0.4239]
["bitfinex","BTCUSD",1748926429102,0.85549974,105140.0,105130.0,0.43281371]
["bitfinex","BTCUSD",1748926429342,0.85549974,105140.0,105130.0,0.4239]
["bitfinex","BTCUSD",1748926430378,0.85549974,105140.0,105130.0,0.43281371]
["bitfinex","BTCUSD",1748926430619,0.85549974,105140.0,105130.0,0.4239]
["bitfinex","BTCUSD",1748926431867,0.85549974,105140.0,105130.0,0.43281363]
["bitfinex","BTCUSD",1748926431868,0.81549974,105140.0,105130.0,0.43281363]
["bitfinex","BTCUSD",1748926432276,0.81549974,105140.0,105130.0,0.4239]
["bitfinex","BTCUSD",1748926432477,0.81549974,105140.0,105130.0,0.43281363]
["bitfinex","BTCUSD",1748926432889,0.81549974,105140.0,105130.0,0.4239]
["bitfinex","BTCUSD",1748926434487,0.81549974,105140.0,105130.0,0.13478]
["bitfinex","BTCUSD",1748926434697,0.81549974,105140.0,105130.0,0.4239]
["bitfinex","BTCUSD",1748926437171,0.49026578,105140.0,105130.0,0.5197543]
["bitfinex","BTCUSD",1748926437402,0.15026578,105140.0,105130.0,0.84498826]
["bitfinex","BTCUSD",1748926438985,0.11026578,105140.0,105130.0,0.84498826]
["bitfinex","BTCUSD",1748926440605,0.11026578,105140.0,105130.0,1.25574826]
["bitfinex","BTCUSD",1748926441292,0.11026578,105140.0,105130.0,0.6413943]
["bitfinex","BTCUSD",1748926441544,0.11026578,105140.0,105130.0,0.9305143]
["bitfinex","BTCUSD",1748926444936,0.11026578,105140.0,105130.0,1.25574826]
["bitfinex","BTCUSD",1748926446069,0.07026578,105140.0,105130.0,1.25574826]
["bitfinex","BTCUSD",1748926446280,0.07026578,105140.0,105130.0,0.9305143]
["bitfinex","BTCUSD",1748926446496,0.07026578,105140.0,105130.0,1.25574826]
["bitfinex","BTCUSD",1748926446713,0.07026578,105140.0,105130.0,0.9305143]
["bitfinex","BTCUSD",1748926446922,0.07026578,105140.0,105130.0,1.25574826]
["bitfinex","BTCUSD",1748926447585,0.07026578,105140.0,105130.0,0.9305143]
["bitfinex","BTCUSD",1748926447796,0.07026578,105140.0,105130.0,1.25574826]
["bitfinex","BTCUSD",1748926450719,0.07026578,105140.0,105130.0,1.25535351]
["bitfinex","BTCUSD",1748926453173,0.02102161,105140.0,105130.0,1.25535351]
["bitfinex","BTCUSD",1748926453379,0.21124417,105140.0,105130.0,1.25535351]
["bitfinex","BTCUSD",1748926456188,0.21124417,105140.0,105130.0,1.79936376]
["bitfinex","BTCUSD",1748926456400,0.21124417,105140.0,105130.0,1.80887552]
["bitfinex","BTCUSD",1748926456618,0.21124417,105140.0,105130.0,1.48364174]
["bitfinex","BTCUSD",1748926456861,0.21124417,105140.0,105130.0,1.49315332]
["bitfinex","BTCUSD",1748926457073,0.03053201,105140.0,105130.0,1.49315268]
["bitfinex","BTCUSD",1748926457295,0.04004304,105140.0,105130.0,1.49315268]
["bitfinex","BTCUSD",1748926457936,0.04955416,105140.0,105130.0,1.49315268]
["bitfinex","BTCUSD",1748926458152,0.04955416,105140.0,105130.0,1.49315277]
["bitfinex","BTCUSD",1748926458387,0.04955416,105140.0,105130.0,1.49315222]
["bitfinex","BTCUSD",1748926458689,0.03053201,105140.0,105130.0,1.49315222]
["bitfinex","BTCUSD",1748926458872,0.02102089,105140.0,105130.0,2.75648618]
["bitfinex","BTCUSD",1748926459320,0.0210208,105140.0,105130.0,2.75648618]
["bitfinex","BTCUSD",1748926459773,0.002,105140.0,105130.0,2.75648618]
["bitfinex","BTCUSD",1748926459984,0.001,105140.0,105130.0,2.74948618]
["bitfinex","BTCUSD",1748926460434,0.01251049,105140.0,105130.0,2.74948618]
["bitfinex","BTCUSD",1748926460640,0.002,105140.0,105130.0,2.74948618]
["bitfinex","BTCUSD",1748926460897,0.01251049,105140.0,105130.0,2.76248618]
["bitfinex","BTCUSD",1748926461068,0.0220208,105140.0,105130.0,2.76248618]
["bitfinex","BTCUSD",1748926461305,0.03153138,105140.0,105130.0,2.76248618]
["bitfinex","BTCUSD",1748926461512,0.04104214,105140.0,105130.0,2.76248618]
["bitfinex","BTCUSD",1748926461764,0.03153138,105140.0,105130.0,2.76248618]
["bitfinex","BTCUSD",1748926462534,0.04104214,105140.0,105130.0,2.76248618]
["bitfinex","BTCUSD",1748926463177,0.03153138,105140.0,105130.0,2.76248618]
["bitfinex","BTCUSD",1748926463519,0.0220208,105140.0,105130.0,2.76248618]
["bitfinex","BTCUSD",1748926463747,0.03153156,105140.0,105130.0,2.76248618]
["bitfinex","BTCUSD",1748926464023,0.03153147,105140.0,105130.0,2.76248618]
["bitfinex","BTCUSD",1748926464248,0.19015566,105190.0,105180.0,0.0288]
["bitfinex","BTCUSD",1748926464480,0.19015566,105190.0,105180.0,1.56669874]
["bitfinex","BTCUSD",1748926464481,0.20914525,105190.0,105180.0,1.56669874]
["bitfinex","BTCUSD",1748926464725,0.22815782,105190.0,105180.0,1.57382964]
["bitfinex","BTCUSD",1748926464950,0.22815782,105190.0,105180.0,1.77348718]
["bitfinex","BTCUSD",1748926465173,0.21865167,105190.0,105180.0,1.76397985]
["bitfinex","BTCUSD",1748926465389,0.01901293,105190.0,105180.0,1.45767239]
["bitfinex","BTCUSD",1748926465602,0.20914507,105190.0,105180.0,1.46272068]
["bitfinex","BTCUSD",1748926465811,0.20914507,105190.0,105180.0,1.47222782]
["bitfinex","BTCUSD",1748926466018,0.20914507,105190.0,105180.0,1.45321345]
["bitfinex","BTCUSD",1748926466231,0.20914507,105190.0,105180.0,1.44370612]
["bitfinex","BTCUSD",1748926466526,0.20914507,105190.0,105180.0,1.47206459]
["bitfinex","BTCUSD",1748926466732,0.20914507,105190.0,105180.0,1.48157192]
["bitfinex","BTCUSD",1748926466954,0.20914507,105190.0,105180.0,1.47206459]
["bitfinex","BTCUSD",1748926467165,0.20914507,105190.0,105180.0,1.48157192]
["bitfinex","BTCUSD",1748926467671,0.01901293,105190.0,105180.0,1.49107915]
["bitfinex","BTCUSD",1748926467915,0.02851953,105190.0,105180.0,1.50058611]
["bitfinex","BTCUSD",1748926468097,0.02851953,105190.0,105180.0,1.49107915]
["bitfinex","BTCUSD",1748926468293,0.02851953,105190.0,105180.0,1.50058629]
["bitfinex","BTCUSD",1748926468294,0.21865167,105190.0,105180.0,1.50058629]
["bitfinex","BTCUSD",1748926468527,0.02851953,105190.0,105180.0,1.51960454]
["bitfinex","BTCUSD",1748926468734,0.02851953,105190.0,105180.0,1.51960408]
["bitfinex","BTCUSD",1748926468920,0.01901248,105190.0,105180.0,1.51960362]
["bitfinex","BTCUSD",1748926469174,0.03802478,105190.0,105180.0,1.51009666]
["bitfinex","BTCUSD",1748926469575,0.00950588,105190.0,105180.0,1.51009666]
["bitfinex","BTCUSD",1748926470061,0.01901194,105190.0,105180.0,1.51009666]
["bitfinex","BTCUSD",1748926470279,0.01901194,105190.0,105180.0,1.50757666]
["bitfinex","BTCUSD",1748926470501,0.02851665,105200.0,105190.0,0.22554507]
["bitfinex","BTCUSD",1748926470726,0.02851665,105200.0,105190.0,0.66555784]
["bitfinex","BTCUSD",1748926470944,0.02851593,105200.0,105190.0,0.67506327]
["bitfinex","BTCUSD",1748926471410,0.21863053,105200.0,105190.0,0.63703912]
["bitfinex","BTCUSD",1748926471838,0.21863053,105200.0,105190.0,0.64954563]
["bitfinex","BTCUSD",1748926472048,0.21863053,105200.0,105190.0,0.44040038]
["bitfinex","BTCUSD",1748926472257,0.21863053,105200.0,105190.0,0.44990698]
["bitfinex","BTCUSD",1748926472481,0.21863053,105200.0,105190.0,0.64954563]
["bitfinex","BTCUSD",1748926473138,0.21863053,105200.0,105190.0,0.66534563]
["bitfinex","BTCUSD",1748926473362,0.20912519,105200.0,105190.0,0.65583912]
["bitfinex","BTCUSD",1748926473653,0.20912519,105200.0,105190.0,0.66534563]
["bitfinex","BTCUSD",1748926474063,0.20912519,105200.0,105190.0,0.67485205]
["bitfinex","BTCUSD",1748926474282,0.20912519,105200.0,105190.0,0.65583912]
["bitfinex","BTCUSD",1748926474506,0.20912519,105200.0,105190.0,0.66534563]
["bitfinex","BTCUSD",1748926474721,0.19961967,105200.0,105190.0,0.66534563]
["bitfinex","BTCUSD",1748926476786,0.19961967,105200.0,105190.0,0.1310543]
["bitfinex","BTCUSD",1748926476997,0.19961967,105200.0,105190.0,0.45620038]
["bitfinex","BTCUSD",1748926478909,0.19961967,105200.0,105190.0,0.1310543]
["bitfinex","BTCUSD",1748926479140,0.19961967,105200.0,105190.0,0.4786143]
["bitfinex","BTCUSD",1748926479365,0.23191967,105200.0,105190.0,0.4786143]
["bitfinex","BTCUSD",1748926479592,0.23191967,105200.0,105190.0,0.80376038]
["bitfinex","BTCUSD",1748926480987,0.21591967,105200.0,105190.0,0.80376038]
["bitfinex","BTCUSD",1748926481212,0.19961967,105200.0,105190.0,0.80376038]
["bitfinex","BTCUSD",1748926489714,0.21551967,105200.0,105190.0,0.8891343]
["bitfinex","BTCUSD",1748926490516,0.21551967,105200.0,105190.0,1.21428038]
["bitfinex","BTCUSD",1748926491137,0.21551967,105200.0,105190.0,0.8891343]
["bitfinex","BTCUSD",1748926493422,0.19961967,105200.0,105190.0,0.8891343]
["bitfinex","BTCUSD",1748926495377,0.21551967,105200.0,105190.0,0.8891343]
["bitfinex","BTCUSD",1748926497385,0.21551967,105200.0,105190.0,0.5093743]
["bitfinex","BTCUSD",1748926497604,0.21551967,105200.0,105190.0,0.8885343]
["bitfinex","BTCUSD",1748926497821,0.23181967,105200.0,105190.0,0.8884943]
["bitfinex","BTCUSD",1748926500920,0.23181967,105200.0,105190.0,0.5984943]
["bitfinex","BTCUSD",1748926501144,0.23181967,105200.0,105190.0,0.8884143]
["bitfinex","BTCUSD",1748926501568,0.21551967,105200.0,105190.0,0.8884143]
["bitfinex","BTCUSD",1748926505335,0.21551967,105200.0,105190.0,1.21356388]
["bitfinex","BTCUSD",1748926510452,0.55686925,105200.0,105190.0,0.5093743]
["bitfinex","BTCUSD",1748926510680,0.89686925,105200.0,105190.0,0.41352]
["bitfinex","BTCUSD",1748926510897,1.31123523,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1748926511118,1.31123523,105200.0,105190.0,0.29276]
["bitfinex","BTCUSD",1748926511343,1.31121412,105200.0,105190.0,0.29276]
["bitfinex","BTCUSD",1748926511573,0.98606454,105200.0,105190.0,0.29276]
["bitfinex","BTCUSD",1748926513100,0.97698204,105200.0,105190.0,0.29276]
["bitfinex","BTCUSD",1748926513321,0.97713117,105200.0,105190.0,0.29276]
["bitfinex","BTCUSD",1748926513539,0.91155923,105200.0,105190.0,0.29276]
["bitfinex","BTCUSD",1748926526756,0.91155923,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1748926526954,0.91155923,105200.0,105190.0,0.2928]
["bitfinex","BTCUSD",1748926528709,0.91155923,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1748926528858,0.91155923,105200.0,105190.0,0.29272]
["bitfinex","BTCUSD",1748926529497,0.58596052,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1748926529701,0.58596052,105200.0,105190.0,0.38132]
["bitfinex","BTCUSD",1748926530655,0.91125923,105200.0,105190.0,0.38132]
["bitfinex","BTCUSD",1748926531536,0.91125923,105200.0,105190.0,0.38192]
["bitfinex","BTCUSD",1748926533387,0.91125375,105200.0,105190.0,0.38192]
["bitfinex","BTCUSD",1748926536674,1.23654698,105200.0,105190.0,0.38192]
["bitfinex","BTCUSD",1748926538489,1.24562402,105200.0,105190.0,0.38192]
["bitfinex","BTCUSD",1748926538974,1.24562402,105200.0,105190.0,0.38184]
["bitfinex","BTCUSD",1748926541706,0.59503756,105200.0,105190.0,0.38172]
["bitfinex","BTCUSD",1748926541922,1.24562402,105200.0,105190.0,0.38172]
["bitfinex","BTCUSD",1748926542379,1.24563889,105200.0,105190.0,0.38172]
["bitfinex","BTCUSD",1748926543922,1.24563889,105200.0,105190.0,0.09156]
["bitfinex","BTCUSD",1748926544133,1.24563889,105200.0,105190.0,0.3816]
["bitfinex","BTCUSD",1748926552495,1.31119567,105200.0,105190.0,0.3816]
["bitfinex","BTCUSD",1748926554222,1.31123264,105200.0,105190.0,0.3816]
["bitfinex","BTCUSD",1748926557948,1.31132631,105200.0,105190.0,0.3816]
["bitfinex","BTCUSD",1748926559861,1.31131418,105200.0,105190.0,0.3816]
["bitfinex","BTCUSD",1748926560636,1.31131418,105200.0,105190.0,0.381]
["bitfinex","BTCUSD",1748926561123,1.31131442,105200.0,105190.0,0.381]
["bitfinex","BTCUSD",1748926562043,1.31131442,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1748926562044,1.33399511,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1748926562489,1.27775223,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1748926564148,1.23654698,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1748926564375,1.27774754,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1748926567050,1.60304077,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1748926567272,1.27774754,105200.0,105190.0,0.003]
["bitfinex","BTCUSD",1748926567467,0.21417941,105190.0,105180.0,0.37836811]
["bitfinex","BTCUSD",1748926567714,0.63642832,105190.0,105180.0,0.37836811]
["bitfinex","BTCUSD",1748926567956,0.63641474,105190.0,105180.0,0.37836811]
["bitfinex","BTCUSD",1748926568392,0.6455014,105190.0,105180.0,0.37836811]
["bitfinex","BTCUSD",1748926568845,0.65515046,105190.0,105180.0,0.37836811]
["bitfinex","BTCUSD",1748926569559,0.65515046,105190.0,105180.0,0.08892811]
["bitfinex","BTCUSD",1748926569783,0.65515046,105190.0,105180.0,0.37832811]
["bitfinex","BTCUSD",1748926570497,0.98044369,105190.0,105180.0,0.37832811]
["bitfinex","BTCUSD",1748926570720,1.07295491,105190.0,105180.0,0.37832811]
["bitfinex","BTCUSD",1748926570935,0.98044369,105190.0,105180.0,0.37832811]
["bitfinex","BTCUSD",1748926571608,0.91480159,105190.0,105180.0,0.37832811]
["bitfinex","BTCUSD",1748926571836,0.98039858,105190.0,105180.0,0.37832811]
["bitfinex","BTCUSD",1748926572258,0.94039858,105190.0,105180.0,0.37832811]
["bitfinex","BTCUSD",1748926572782,0.949905,105190.0,105180.0,0.37832811]
["bitfinex","BTCUSD",1748926573207,0.62461177,105190.0,105180.0,0.37832811]
["bitfinex","BTCUSD",1748926575261,0.62461177,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926575458,0.62460918,105190.0,105180.0,0.28928811]
["bitfinex","BTCUSD",1748926576127,0.62458541,105190.0,105180.0,0.28928811]
["bitfinex","BTCUSD",1748926577686,0.62958541,105190.0,105180.0,0.28928811]
["bitfinex","BTCUSD",1748926579257,0.54699446,105190.0,105180.0,0.28928811]
["bitfinex","BTCUSD",1748926579472,0.58957069,105190.0,105180.0,0.28928811]
["bitfinex","BTCUSD",1748926579750,0.58957069,105190.0,105180.0,0.37768811]
["bitfinex","BTCUSD",1748926580935,0.91486392,105190.0,105180.0,0.37768811]
["bitfinex","BTCUSD",1748926581567,0.58957069,105190.0,105180.0,0.37768811]
["bitfinex","BTCUSD",1748926583142,0.51492812,105190.0,105180.0,0.37768811]
["bitfinex","BTCUSD",1748926583364,0.58955924,105190.0,105180.0,0.37768811]
["bitfinex","BTCUSD",1748926584289,0.91485247,105190.0,105180.0,0.37764811]
["bitfinex","BTCUSD",1748926585694,0.89935247,105190.0,105180.0,0.37764811]
["bitfinex","BTCUSD",1748926586086,0.57405924,105190.0,105180.0,0.37764811]
["bitfinex","BTCUSD",1748926586304,0.51825924,105190.0,105180.0,0.37764811]
["bitfinex","BTCUSD",1748926586961,0.51826066,105190.0,105180.0,0.37764811]
["bitfinex","BTCUSD",1748926587401,0.53436066,105190.0,105180.0,0.37764811]
["bitfinex","BTCUSD",1748926588357,0.12741181,105190.0,105180.0,0.40814811]
["bitfinex","BTCUSD",1748926588581,0.45270504,105190.0,105180.0,0.39314811]
["bitfinex","BTCUSD",1748926589227,0.5182582,105190.0,105180.0,0.39314811]
["bitfinex","BTCUSD",1748926590165,0.5182582,105190.0,105180.0,0.37764811]
["bitfinex","BTCUSD",1748926590815,0.51826049,105190.0,105180.0,0.37764811]
["bitfinex","BTCUSD",1748926591238,0.19296726,105190.0,105180.0,0.37764811]
["bitfinex","BTCUSD",1748926591458,0.50918057,105190.0,105180.0,0.37764811]
["bitfinex","BTCUSD",1748926591664,0.51826049,105190.0,105180.0,0.37764811]
["bitfinex","BTCUSD",1748926593325,0.41270804,105190.0,105180.0,0.37764811]
["bitfinex","BTCUSD",1748926594373,0.41270804,105190.0,105180.0,0.08844811]
["bitfinex","BTCUSD",1748926594644,0.4447691,105190.0,105180.0,0.08844811]
["bitfinex","BTCUSD",1748926594882,0.41271276,105190.0,105180.0,0.08844811]
["bitfinex","BTCUSD",1748926595094,0.08741953,105190.0,105180.0,0.08844811]
["bitfinex","BTCUSD",1748926595314,0.40362812,105190.0,105180.0,0.08844811]
["bitfinex","BTCUSD",1748926595498,0.41271276,105190.0,105180.0,0.08844811]
["bitfinex","BTCUSD",1748926595724,0.44401276,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926595935,0.50957365,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926596174,0.76930599,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926596383,0.83486704,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926596595,0.50957381,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926598326,0.43492812,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926598529,0.50958654,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926599626,0.83487977,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926600490,0.79487977,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926600699,0.98501191,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926600907,1.32501191,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926601118,1.3363736,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926602231,1.33637003,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926602444,1.32501152,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926603521,1.30286083,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926605810,1.25035349,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926606042,1.30285589,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926608467,1.29150197,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926608883,1.26100839,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926609798,1.27236568,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926610003,1.36071489,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926610208,1.45656919,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926610427,1.37775605,105190.0,105180.0,4.811e-05]
["bitfinex","BTCUSD",1748926610639,0.850244,105180.0,105170.0,0.37816]
["bitfinex","BTCUSD",1748926610854,0.93945358,105180.0,105170.0,0.37816]
["bitfinex","BTCUSD",1748926611913,0.93945358,105180.0,105170.0,0.38016]
["bitfinex","BTCUSD",1748926613615,0.93945358,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926613868,0.97036384,105180.0,105170.0,0.09068]
["bitfinex","BTCUSD",1748926614627,0.95466384,105180.0,105170.0,0.09068]
["bitfinex","BTCUSD",1748926615884,0.91466384,105180.0,105170.0,0.09068]
["bitfinex","BTCUSD",1748926616431,0.92417117,105180.0,105170.0,0.09068]
["bitfinex","BTCUSD",1748926616684,0.92416551,105180.0,105170.0,0.09068]
["bitfinex","BTCUSD",1748926617544,0.9241472,105180.0,105170.0,0.09068]
["bitfinex","BTCUSD",1748926620351,1.05557537,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926620591,1.07147537,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926621059,1.03589069,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926622885,0.99589069,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926623799,0.99588182,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926624496,0.99588227,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926624716,0.97998227,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926624926,0.97965227,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926627652,0.90501648,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926627865,0.97964687,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926630013,0.93964687,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926631064,0.82859257,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926631483,0.82859493,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926635481,0.82859898,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926636967,0.78859898,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926638670,0.13801252,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926638876,0.78859898,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926639090,0.71396218,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926639306,0.78859482,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926643203,0.78861804,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926644062,0.74861804,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926644317,0.93876825,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926646819,0.92971547,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926647043,0.90527705,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926650683,0.9052763,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926651218,0.59013297,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926651645,0.91542726,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926652182,0.89140791,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926654544,0.89142814,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1748926656904,0.27439045,105180.0,105170.0,0.48832378]
["bitfinex","BTCUSD",1748926657119,0.59968368,105180.0,105170.0,0.48816348]
["bitfinex","BTCUSD",1748926657345,0.2653007,105180.0,105170.0,0.58401778]
["bitfinex","BTCUSD",1748926657560,0.19965754,105180.0,105170.0,0.58401778]
["bitfinex","BTCUSD",1748926657780,0.52495077,105180.0,105170.0,0.58401778]
["bitfinex","BTCUSD",1748926658229,0.48495077,105180.0,105170.0,0.58401778]
["bitfinex","BTCUSD",1748926659108,0.48495077,105180.0,105170.0,0.507054]
["bitfinex","BTCUSD",1748926660745,0.15965754,105180.0,105170.0,0.507054]
["bitfinex","BTCUSD",1748926662101,0.48495077,105180.0,105170.0,0.507054]
["bitfinex","BTCUSD",1748926666112,0.44495077,105180.0,105170.0,0.507054]
["bitfinex","BTCUSD",1748926667302,0.44495077,105180.0,105170.0,0.217814]
["bitfinex","BTCUSD",1748926667515,0.44495077,105180.0,105170.0,0.507054]
["bitfinex","BTCUSD",1748926673141,0.40495077,105180.0,105170.0,0.507054]
["bitfinex","BTCUSD",1748926675506,0.40495077,105180.0,105170.0,0.097694]
["bitfinex","BTCUSD",1748926675710,0.730244,105180.0,105170.0,0.3793997]
["bitfinex","BTCUSD",1748926675932,0.746344,105180.0,105170.0,0.3793597]
["bitfinex","BTCUSD",1748926676572,0.746344,105180.0,105170.0,0.37752]
["bitfinex","BTCUSD",1748926677454,0.82097116,105180.0,105170.0,0.37752]
["bitfinex","BTCUSD",1748926677663,0.746344,105180.0,105170.0,0.37752]
["bitfinex","BTCUSD",1748926678706,0.53967652,105170.0,105160.0,0.44238]
["bitfinex","BTCUSD",1748926678943,0.86496975,105170.0,105160.0,0.8199]
["bitfinex","BTCUSD",1748926679967,0.86496975,105170.0,105160.0,0.8219]
["bitfinex","BTCUSD",1748926680188,0.82496975,105170.0,105160.0,0.8219]
["bitfinex","BTCUSD",1748926681226,0.83447798,105170.0,105160.0,0.8219]
["bitfinex","BTCUSD",1748926682733,0.83447798,105170.0,105160.0,0.8054]
["bitfinex","BTCUSD",1748926685350,0.83447798,105170.0,105160.0,0.39472]
["bitfinex","BTCUSD",1748926687387,0.79447798,105170.0,105160.0,0.39472]
["bitfinex","BTCUSD",1748926694421,0.75447798,105170.0,105160.0,0.39472]
["bitfinex","BTCUSD",1748926698581,0.42918475,105170.0,105160.0,0.39472]
["bitfinex","BTCUSD",1748926698787,0.75447798,105170.0,105160.0,0.39472]
["bitfinex","BTCUSD",1748926701448,0.71447798,105170.0,105160.0,0.39472]
["bitfinex","BTCUSD",1748926702321,0.71447798,105170.0,105160.0,0.37952]
["bitfinex","BTCUSD",1748926706802,0.71447798,105170.0,105160.0,0.09032]
["bitfinex","BTCUSD",1748926707025,0.71447798,105170.0,105160.0,0.37952]
["bitfinex","BTCUSD",1748926708461,0.74497798,105170.0,105160.0,0.37948]
["bitfinex","BTCUSD",1748926708693,0.90423287,105170.0,105160.0,0.37948]
["bitfinex","BTCUSD",1748926709149,0.88923287,105170.0,105160.0,0.37948]
["bitfinex","BTCUSD",1748926710979,0.88923155,105170.0,105160.0,0.37948]
["bitfinex","BTCUSD",1748926714463,0.88014627,105170.0,105160.0,0.37948]
["bitfinex","BTCUSD",1748926714678,0.88014627,105170.0,105160.0,0.09028]
["bitfinex","BTCUSD",1748926714891,0.88014627,105170.0,105160.0,0.37948]
["bitfinex","BTCUSD",1748926715548,0.84014627,105170.0,105160.0,0.37948]
["bitfinex","BTCUSD",1748926715793,0.84014627,105170.0,105160.0,0.09028]
["bitfinex","BTCUSD",1748926716086,0.84014627,105170.0,105160.0,0.37948]
["bitfinex","BTCUSD",1748926716521,0.85564627,105170.0,105160.0,0.37948]
["bitfinex","BTCUSD",1748926718617,0.86472909,105170.0,105160.0,0.37948]
["bitfinex","BTCUSD",1748926719341,0.85564627,105170.0,105160.0,0.37948]
["bitfinex","BTCUSD",1748926720126,0.8647288,105170.0,105160.0,0.09028]
["bitfinex","BTCUSD",1748926720334,0.93032242,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926720573,0.93032445,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926720775,0.92124192,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926723031,0.55596975,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926725705,0.62156853,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926726391,0.62157563,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926726964,0.60607563,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926728283,0.61515814,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926730226,0.54004418,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926730453,0.54955258,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926730667,0.54046975,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926731360,0.54955285,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926731797,0.22425962,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926732023,0.54046975,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926732245,0.54955285,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926732460,0.53405285,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926733132,0.59965727,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926733807,0.59965792,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926734236,0.5996579,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926737094,0.5996579,105170.0,105160.0,0.41024]
["bitfinex","BTCUSD",1748926737354,0.4940537,105170.0,105160.0,0.39524]
["bitfinex","BTCUSD",1748926737782,0.4940537,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926738185,0.49405486,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926740130,0.55965748,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926741226,0.55965789,105170.0,105160.0,0.37944]
["bitfinex","BTCUSD",1748926743094,0.20228785,105170.0,105160.0,0.83218753]
["bitfinex","BTCUSD",1748926743329,0.15967652,105170.0,105160.0,0.5068943]
["bitfinex","BTCUSD",1748926743557,0.48496975,105170.0,105160.0,0.5068943]
["bitfinex","BTCUSD",1748926744442,0.44496975,105170.0,105160.0,0.5068943]
["bitfinex","BTCUSD",1748926749719,0.11967652,105170.0,105160.0,0.5068943]
["bitfinex","BTCUSD",1748926749941,0.44496975,105170.0,105160.0,0.5068943]
["bitfinex","BTCUSD",1748926750346,0.11967652,105170.0,105160.0,0.5068943]
["bitfinex","BTCUSD",1748926750994,0.44496975,105170.0,105160.0,0.5068943]
["bitfinex","BTCUSD",1748926751554,0.40496975,105170.0,105160.0,0.5068943]
["bitfinex","BTCUSD",1748926756792,0.40496975,105170.0,105160.0,0.2177343]
["bitfinex","BTCUSD",1748926756993,0.40496975,105170.0,105160.0,0.5068543]
["bitfinex","BTCUSD",1748926757208,0.40496975,105170.0,105160.0,0.4917143]
["bitfinex","BTCUSD",1748926758598,0.33480146,105170.0,105160.0,0.4917143]
["bitfinex","BTCUSD",1748926758799,0.52496975,105170.0,105160.0,0.4917143]
["bitfinex","BTCUSD",1748926759011,0.52496975,105170.0,105160.0,0.5073143]
["bitfinex","BTCUSD",1748926760338,0.52496975,105170.0,105160.0,0.1299543]
["bitfinex","BTCUSD",1748926760553,0.52496975,105170.0,105160.0,0.5072743]
["bitfinex","BTCUSD",1748926761513,0.19967652,105170.0,105160.0,0.5072743]
["bitfinex","BTCUSD",1748926761729,0.52496975,105170.0,105160.0,0.5072743]
["bitfinex","BTCUSD",1748926763477,0.19967652,105170.0,105160.0,0.5072743]
["bitfinex","BTCUSD",1748926764150,0.52496975,105170.0,105160.0,0.5072743]
["bitfinex","BTCUSD",1748926765683,0.48496975,105170.0,105160.0,0.5072743]
["bitfinex","BTCUSD",1748926766538,0.49447798,105170.0,105160.0,0.5072743]
["bitfinex","BTCUSD",1748926772391,0.49447798,105170.0,105160.0,0.4916743]
["bitfinex","BTCUSD",1748926772833,0.45447798,105170.0,105160.0,0.4916743]
["bitfinex","BTCUSD",1748926775597,0.12918475,105170.0,105160.0,0.4916743]
["bitfinex","BTCUSD",1748926778464,0.45447798,105170.0,105160.0,0.4916743]
["bitfinex","BTCUSD",1748926780341,0.41447798,105170.0,105160.0,0.4916743]
["bitfinex","BTCUSD",1748926783752,0.08918475,105170.0,105160.0,0.4916743]
["bitfinex","BTCUSD",1748926788012,0.04918475,105170.0,105160.0,0.4916743]
["bitfinex","BTCUSD",1748926788730,0.04918475,105170.0,105160.0,0.5082743]
["bitfinex","BTCUSD",1748926791889,0.00950823,105170.0,105160.0,0.5082743]
["bitfinex","BTCUSD",1748926792702,0.19967652,105170.0,105160.0,0.5082743]
["bitfinex","BTCUSD",1748926795160,0.15967652,105170.0,105160.0,0.5082743]
["bitfinex","BTCUSD",1748926795362,0.16918475,105170.0,105160.0,0.5082743]
["bitfinex","BTCUSD",1748926795584,0.16918475,105170.0,105160.0,0.83356753]
["bitfinex","BTCUSD",1748926795814,0.16918475,105170.0,105160.0,1.15886076]
["bitfinex","BTCUSD",1748926796033,0.20916441,105180.0,105170.0,0.0313]
["bitfinex","BTCUSD",1748926796252,0.0190142,105180.0,105170.0,0.45482428]
["bitfinex","BTCUSD",1748926796479,0.02852153,105180.0,105170.0,0.45244753]
["bitfinex","BTCUSD",1748926796695,0.02852153,105180.0,105170.0,0.65212423]
["bitfinex","BTCUSD",1748926797129,0.02852116,105180.0,105170.0,0.66163237]
["bitfinex","BTCUSD",1748926797343,0.02852116,105180.0,105170.0,0.66163246]
["bitfinex","BTCUSD",1748926797571,0.22817879,105180.0,105170.0,0.64261582]
["bitfinex","BTCUSD",1748926797810,0.22817879,105180.0,105170.0,0.65212423]
["bitfinex","BTCUSD",1748926798016,0.03802858,105180.0,105170.0,0.65212423]
["bitfinex","BTCUSD",1748926798232,0.03802858,105180.0,105170.0,0.66163255]
["bitfinex","BTCUSD",1748926798666,0.03802858,105180.0,105170.0,0.66363255]
["bitfinex","BTCUSD",1748926798876,0.03802858,105180.0,105170.0,0.65412423]
["bitfinex","BTCUSD",1748926799098,0.03802858,105180.0,105170.0,0.66363255]
["bitfinex","BTCUSD",1748926799302,0.04753609,105180.0,105170.0,0.66363255]
["bitfinex","BTCUSD",1748926799512,0.03802858,105180.0,105170.0,0.66363255]
["bitfinex","BTCUSD",1748926799742,0.03802858,105180.0,105170.0,0.65412423]
["bitfinex","BTCUSD",1748926800431,0.04753609,105180.0,105170.0,0.65412423]
["bitfinex","BTCUSD",1748926800651,0.03802931,105180.0,105170.0,0.64461582]
["bitfinex","BTCUSD",1748926801287,0.0285218,105180.0,105170.0,0.328831]
["bitfinex","BTCUSD",1748926801506,0.0285218,105180.0,105170.0,0.65412423]
["bitfinex","BTCUSD",1748926801746,0.02852106,105180.0,105170.0,0.66363255]
["bitfinex","BTCUSD",1748926801976,0.03802848,105180.0,105170.0,0.66363255]
["bitfinex","BTCUSD",1748926802203,0.17879775,105190.0,105170.0,0.64763255]
["bitfinex","BTCUSD",1748926802443,0.00950678,105180.0,105170.0,0.2455013]
["bitfinex","BTCUSD",1748926802675,0.0191573,105190.0,105180.0,0.21565772]
["bitfinex","BTCUSD",1748926802899,0.02866309,105190.0,105180.0,0.33731944]
["bitfinex","BTCUSD",1748926803139,0.0381696,105190.0,105180.0,0.34682677]
["bitfinex","BTCUSD",1748926803370,0.02866309,105190.0,105180.0,0.356334]
["bitfinex","BTCUSD",1748926803608,0.01915667,105190.0,105180.0,1.00692046]
["bitfinex","BTCUSD",1748926803840,0.028663,105190.0,105180.0,1.00692046]
["bitfinex","BTCUSD",1748926804068,0.028663,105190.0,105180.0,0.99741323]
["bitfinex","BTCUSD",1748926804581,0.028663,105190.0,105180.0,0.68162723]
["bitfinex","BTCUSD",1748926804789,0.028663,105190.0,105180.0,0.68362723]
["bitfinex","BTCUSD",1748926805193,0.02866291,105190.0,105180.0,0.69313437]
["bitfinex","BTCUSD",1748926805391,0.01915667,105190.0,105180.0,0.67412]
["bitfinex","BTCUSD",1748926805639,0.02866309,105190.0,105180.0,0.9899059]
["bitfinex","BTCUSD",1748926806107,0.02866309,105190.0,105180.0,0.99941323]
["bitfinex","BTCUSD",1748926806512,0.02857556,105190.0,105180.0,0.99941323]
["bitfinex","BTCUSD",1748926806738,0.02857556,105190.0,105180.0,0.67412]
["bitfinex","BTCUSD",1748926807643,0.01906923,105190.0,105180.0,0.68362714]
["bitfinex","BTCUSD",1748926807852,0.01906923,105190.0,105180.0,1.00892037]
["bitfinex","BTCUSD",1748926808080,0.01906923,105190.0,105180.0,1.00892046]
["bitfinex","BTCUSD",1748926808294,0.02857556,105190.0,105180.0,0.68362723]
["bitfinex","BTCUSD",1748926809142,0.01906923,105190.0,105180.0,1.00892046]
["bitfinex","BTCUSD",1748926809376,0.01906923,105190.0,105180.0,1.0184276]
["bitfinex","BTCUSD",1748926809592,5.702e-05,105190.0,105180.0,1.01842696]
["bitfinex","BTCUSD",1748926810257,5.702e-05,105190.0,105180.0,1.01642696]
["bitfinex","BTCUSD",1748926810464,0.22802393,105200.0,105190.0,0.54822537]
["bitfinex","BTCUSD",1748926810667,0.22807222,105200.0,105190.0,1.43175967]
["bitfinex","BTCUSD",1748926810871,0.22807222,105200.0,105190.0,1.44126627]
["bitfinex","BTCUSD",1748926811086,0.21800241,105200.0,105190.0,1.43175967]
["bitfinex","BTCUSD",1748926811725,0.21800241,105200.0,105190.0,1.43375967]
["bitfinex","BTCUSD",1748926812228,0.21777713,105200.0,105190.0,1.43375967]
["bitfinex","BTCUSD",1748926812904,0.21777713,105200.0,105190.0,1.46032547]
["bitfinex","BTCUSD",1748926813583,0.21757449,105200.0,105190.0,1.46032547]
["bitfinex","BTCUSD",1748926815870,0.02856458,105200.0,105190.0,1.46032547]
["bitfinex","BTCUSD",1748926816094,0.02856458,105200.0,105190.0,1.46983198]
["bitfinex","BTCUSD",1748926816315,0.02856449,105200.0,105190.0,1.47933831]
["bitfinex","BTCUSD",1748926816541,0.00955318,105200.0,105190.0,1.49835061]
["bitfinex","BTCUSD",1748926816748,0.02856368,105200.0,105190.0,1.48884473]
["bitfinex","BTCUSD",1748926816963,0.02856368,105200.0,105190.0,1.49835088]
["bitfinex","BTCUSD",1748926817176,0.01905834,105200.0,105190.0,1.49835088]
["bitfinex","BTCUSD",1748926817379,0.02856359,105200.0,105190.0,1.50785685]
["bitfinex","BTCUSD",1748926817592,0.02856359,105200.0,105190.0,1.49835088]
["bitfinex","BTCUSD",1748926817790,0.01905834,105200.0,105190.0,1.50785685]
["bitfinex","BTCUSD",1748926818238,0.00955318,105200.0,105190.0,1.50785685]
["bitfinex","BTCUSD",1748926818456,0.02856341,105200.0,105190.0,1.50785685]
["bitfinex","BTCUSD",1748926818673,0.22541059,105220.0,105200.0,0.25993578]
["bitfinex","BTCUSD",1748926818929,0.02851329,105210.0,105200.0,0.57572376]
["bitfinex","BTCUSD",1748926819163,0.0285132,105210.0,105200.0,1.04857806]
["bitfinex","BTCUSD",1748926819361,0.02851311,105210.0,105200.0,1.05808331]
["bitfinex","BTCUSD",1748926819630,0.00950407,105210.0,105200.0,1.38337546]
["bitfinex","BTCUSD",1748926819942,0.20908472,105220.0,105210.0,0.22089599]
["bitfinex","BTCUSD",1748926820172,0.20908472,105220.0,105210.0,0.65154822]
["bitfinex","BTCUSD",1748926820422,0.21858834,105220.0,105210.0,0.66105283]
["bitfinex","BTCUSD",1748926820659,0.01900634,105220.0,105210.0,0.67055726]
["bitfinex","BTCUSD",1748926820893,0.02850978,105220.0,105210.0,0.68006142]
["bitfinex","BTCUSD",1748926821116,0.01900634,105220.0,105210.0,0.68006142]
["bitfinex","BTCUSD",1748926821342,0.01900526,105230.0,105220.0,0.22438517]
["bitfinex","BTCUSD",1748926821558,0.22816249,105230.0,105220.0,1.02948917]
["bitfinex","BTCUSD",1748926821778,0.22816249,105230.0,105220.0,1.03899279]
["bitfinex","BTCUSD",1748926821987,0.03810263,105230.0,105220.0,1.03899279]
["bitfinex","BTCUSD",1748926822464,0.03810263,105230.0,105220.0,1.02948917]
["bitfinex","BTCUSD",1748926822713,0.21837814,105230.0,105220.0,1.01998546]
["bitfinex","BTCUSD",1748926822933,0.20887551,105230.0,105220.0,0.70419612]
["bitfinex","BTCUSD",1748926823197,0.20887551,105230.0,105220.0,1.00919315]
["bitfinex","BTCUSD",1748926823418,0.20882006,105230.0,105220.0,1.00919315]
["bitfinex","BTCUSD",1748926823639,0.20882006,105230.0,105220.0,1.02529315]
["bitfinex","BTCUSD",1748926823862,0.20882006,105230.0,105220.0,1.01578935]
["bitfinex","BTCUSD",1748926824083,0.20882006,105230.0,105220.0,1.02529315]
["bitfinex","BTCUSD",1748926824319,0.20882006,105230.0,105220.0,1.04129315]
["bitfinex","BTCUSD",1748926825024,0.20882006,105230.0,105220.0,1.03178935]
["bitfinex","BTCUSD",1748926825284,0.20882006,105230.0,105220.0,1.04129306]
["bitfinex","BTCUSD",1748926825515,0.1996546,105230.0,105220.0,1.04129306]
["bitfinex","BTCUSD",1748926825958,0.1901517,105230.0,105220.0,1.03178935]
["bitfinex","BTCUSD",1748926826177,0.1901517,105230.0,105220.0,1.04129315]
["bitfinex","BTCUSD",1748926826858,0.19009625,105230.0,105220.0,1.04129315]
["bitfinex","BTCUSD",1748926827088,0.18941831,105230.0,105220.0,1.03178935]
["bitfinex","BTCUSD",1748926827616,0.18941831,105230.0,105220.0,1.04129315]
["bitfinex","BTCUSD",1748926827845,0.18885361,105230.0,105220.0,1.04129315]
["bitfinex","BTCUSD",1748926828069,0.18876988,105230.0,105220.0,1.03178935]
["bitfinex","BTCUSD",1748926828500,0.18876988,105230.0,105220.0,1.04129315]
["bitfinex","BTCUSD",1748926828937,0.18860127,105230.0,105220.0,1.04129315]
["bitfinex","BTCUSD",1748926829189,0.18860127,105230.0,105220.0,1.00628546]
["bitfinex","BTCUSD",1748926829632,0.18860127,105230.0,105220.0,1.01578935]
["bitfinex","BTCUSD",1748926830803,0.21920127,105230.0,105220.0,0.1859743]
["bitfinex","BTCUSD",1748926831033,0.21920127,105230.0,105220.0,0.4747343]
["bitfinex","BTCUSD",1748926831945,0.21906095,105230.0,105220.0,0.4747343]
["bitfinex","BTCUSD",1748926832630,0.21901117,105230.0,105220.0,0.4747343]
["bitfinex","BTCUSD",1748926834426,0.21872939,105230.0,105220.0,0.4747343]
["bitfinex","BTCUSD",1748926835261,0.21833444,105230.0,105220.0,0.4747343]
["bitfinex","BTCUSD",1748926836112,0.20674015,105230.0,105220.0,1.7666024]
["bitfinex","BTCUSD",1748926836342,0.02850798,105230.0,105220.0,1.78560919]
["bitfinex","BTCUSD",1748926836563,0.23757373,105230.0,105220.0,1.78560937]
["bitfinex","BTCUSD",1748926836784,0.22807128,105230.0,105220.0,1.46031614]
["bitfinex","BTCUSD",1748926837011,0.22807128,105230.0,105220.0,1.58031614]
["bitfinex","BTCUSD",1748926837413,0.22807128,105230.0,105220.0,1.56130917]
["bitfinex","BTCUSD",1748926837652,0.21856856,105230.0,105220.0,1.57081279]
["bitfinex","BTCUSD",1748926838054,0.20906575,105230.0,105220.0,1.57081279]
["bitfinex","BTCUSD",1748926838497,0.20892543,105230.0,105220.0,1.57081279]
["bitfinex","BTCUSD",1748926838764,0.20824985,105230.0,105220.0,1.57081279]
["bitfinex","BTCUSD",1748926839171,0.19956285,105230.0,105220.0,1.57081279]
["bitfinex","BTCUSD",1748926839374,0.19956285,105230.0,105220.0,1.57042319]
["bitfinex","BTCUSD",1748926839832,0.19005986,105230.0,105220.0,1.55141586]
["bitfinex","BTCUSD",1748926840137,0.19005986,105230.0,105220.0,1.57042355]
["bitfinex","BTCUSD",1748926840375,0.19005986,105230.0,105220.0,1.24551992]
["bitfinex","BTCUSD",1748926840656,0.19005986,105230.0,105220.0,1.0209343]
["bitfinex","BTCUSD",1748926840899,0.19005986,105230.0,105220.0,1.0050543]
["bitfinex","BTCUSD",1748926840900,0.20575986,105230.0,105220.0,1.0050543]
["bitfinex","BTCUSD",1748926841399,0.19005986,105230.0,105220.0,1.0050543]
["bitfinex","BTCUSD",1748926841913,0.18949516,105230.0,105220.0,1.0050543]
["bitfinex","BTCUSD",1748926842620,0.18921338,105230.0,105220.0,1.0206543]
["bitfinex","BTCUSD",1748926844804,0.18841668,105230.0,105220.0,1.0050543]
["bitfinex","BTCUSD",1748926845906,0.18841668,105230.0,105220.0,1.20463612]
["bitfinex","BTCUSD",1748926846113,0.19791967,105230.0,105220.0,1.20463612]
["bitfinex","BTCUSD",1748926846538,0.19791967,105230.0,105220.0,1.21413992]
["bitfinex","BTCUSD",1748926846750,0.19791967,105230.0,105220.0,1.22923992]
["bitfinex","BTCUSD",1748926847179,0.19791967,105230.0,105220.0,1.23874363]
["bitfinex","BTCUSD",1748926848702,0.19791967,105230.0,105220.0,1.22923992]
["bitfinex","BTCUSD",1748926849340,0.19791967,105230.0,105220.0,1.23874363]
["bitfinex","BTCUSD",1748926849553,0.19791967,105230.0,105220.0,1.22923992]
["bitfinex","BTCUSD",1748926849975,0.19791967,105230.0,105220.0,1.02965819]
["bitfinex","BTCUSD",1748926850276,0.19791967,105230.0,105220.0,1.0201543]
["bitfinex","BTCUSD",1748926851827,0.19791967,105230.0,105220.0,0.8850543]
["bitfinex","BTCUSD",1748926852246,0.19791967,105230.0,105220.0,0.5963343]
["bitfinex","BTCUSD",1748926852501,0.19791967,105230.0,105220.0,0.8850143]
["bitfinex","BTCUSD",1748926855578,0.22941967,105230.0,105220.0,0.5082543]
["bitfinex","BTCUSD",1748926855813,0.5543233,105230.0,105220.0,0.1859343]
["bitfinex","BTCUSD",1748926856042,0.9034186,105230.0,105220.0,0.37876]
["bitfinex","BTCUSD",1748926856271,0.9034186,105230.0,105220.0,0.002]
["bitfinex","BTCUSD",1748926856515,0.9034186,105230.0,105220.0,0.37876]
["bitfinex","BTCUSD",1748926857171,0.9034186,105230.0,105220.0,0.37676]
["bitfinex","BTCUSD",1748926857619,0.8943233,105230.0,105220.0,0.37676]
["bitfinex","BTCUSD",1748926857910,0.90340497,105230.0,105220.0,0.37676]
["bitfinex","BTCUSD",1748926859436,0.8943233,105230.0,105220.0,0.37676]
["bitfinex","BTCUSD",1748926862309,0.8943233,105230.0,105220.0,0.08808]
["bitfinex","BTCUSD",1748926862521,0.8943233,105230.0,105220.0,0.37676]
["bitfinex","BTCUSD",1748926863474,0.56941967,105230.0,105220.0,0.37676]
["bitfinex","BTCUSD",1748926863742,0.8943233,105230.0,105220.0,0.37676]
["bitfinex","BTCUSD",1748926863961,0.89242261,105230.0,105220.0,0.37676]
["bitfinex","BTCUSD",1748926867396,0.56751898,105230.0,105220.0,0.37676]
["bitfinex","BTCUSD",1748926867601,0.89242261,105230.0,105220.0,0.37676]
["bitfinex","BTCUSD",1748926869064,0.89242261,105230.0,105220.0,0.08808]
["bitfinex","BTCUSD",1748926869281,0.89242261,105230.0,105220.0,0.3768]
["bitfinex","BTCUSD",1748926874075,0.89242261,105230.0,105220.0,0.08808]
["bitfinex","BTCUSD",1748926874292,0.89242261,105230.0,105220.0,0.3768]
["bitfinex","BTCUSD",1748926876111,0.89242261,105230.0,105220.0,0.08808]
["bitfinex","BTCUSD",1748926882511,0.90150139,105230.0,105220.0,0.08808]
["bitfinex","BTCUSD",1748926883160,0.90150141,105230.0,105220.0,0.08808]
["bitfinex","BTCUSD",1748926883792,0.88630141,105230.0,105220.0,0.08808]
["bitfinex","BTCUSD",1748926884229,0.87000141,105230.0,105220.0,0.08808]
["bitfinex","BTCUSD",1748926886871,0.54509778,105230.0,105220.0,0.08808]
["bitfinex","BTCUSD",1748926887089,0.87000141,105230.0,105220.0,0.08808]
["bitfinex","BTCUSD",1748926887301,0.87019825,105230.0,105220.0,0.08808]
["bitfinex","BTCUSD",1748926887988,0.19958164,105220.0,105210.0,0.45376378]
["bitfinex","BTCUSD",1748926888197,0.52468211,105220.0,105210.0,0.45376378]
["bitfinex","BTCUSD",1748926889321,0.52468211,105220.0,105210.0,0.45576378]
["bitfinex","BTCUSD",1748926890773,0.19958164,105220.0,105210.0,0.45576378]
["bitfinex","BTCUSD",1748926891446,0.19958164,105220.0,105210.0,0.55161808]
["bitfinex","BTCUSD",1748926896436,0.19958164,105220.0,105210.0,0.4746543]
["bitfinex","BTCUSD",1748926896644,0.52468211,105220.0,105210.0,0.4746543]
["bitfinex","BTCUSD",1748926898976,0.19958164,105220.0,105210.0,0.4746543]
["bitfinex","BTCUSD",1748926899402,0.52468211,105220.0,105210.0,0.4746543]
["bitfinex","BTCUSD",1748926902589,0.19958164,105220.0,105210.0,0.4746543]
["bitfinex","BTCUSD",1748926904576,0.52468211,105220.0,105210.0,0.1859343]
["bitfinex","BTCUSD",1748926904825,0.52468211,105220.0,105210.0,0.4746543]
["bitfinex","BTCUSD",1748926916035,0.52468211,105220.0,105210.0,0.4746143]
["bitfinex","BTCUSD",1748926920377,0.52468211,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1748926920588,0.55681046,105220.0,105210.0,0.37872]
["bitfinex","BTCUSD",1748926920806,0.59038902,105220.0,105210.0,0.37872]
["bitfinex","BTCUSD",1748926921019,0.52468211,105220.0,105210.0,0.37872]
["bitfinex","BTCUSD",1748926922743,0.19958164,105220.0,105210.0,0.37872]
["bitfinex","BTCUSD",1748926922968,0.52468211,105220.0,105210.0,0.37872]
["bitfinex","BTCUSD",1748926923192,0.19958164,105220.0,105210.0,0.37872]
["bitfinex","BTCUSD",1748926925383,0.52468211,105220.0,105210.0,0.37872]
["bitfinex","BTCUSD",1748926934754,0.59040555,105220.0,105210.0,0.37872]
["bitfinex","BTCUSD",1748926935800,0.26530508,105220.0,105210.0,0.37872]
["bitfinex","BTCUSD",1748926936009,0.59040555,105220.0,105210.0,0.37872]
["bitfinex","BTCUSD",1748926941660,0.26530508,105220.0,105210.0,0.37872]
["bitfinex","BTCUSD",1748926941883,0.26530508,105220.0,105210.0,0.4745743]
["bitfinex","BTCUSD",1748926942596,0.26531148,105220.0,105210.0,0.4745743]
["bitfinex","BTCUSD",1748926946485,0.26531309,105220.0,105210.0,0.4745743]
["bitfinex","BTCUSD",1748926950124,0.19958164,105220.0,105210.0,0.4745743]
["bitfinex","BTCUSD",1748926950339,0.26531383,105220.0,105210.0,0.4745743]
["bitfinex","BTCUSD",1748926951247,0.19958164,105220.0,105210.0,0.4745743]
["bitfinex","BTCUSD",1748926952179,0.19958164,105220.0,105210.0,0.5945743]
["bitfinex","BTCUSD",1748926958344,0.21618164,105220.0,105210.0,0.5945743]
["bitfinex","BTCUSD",1748926959102,0.19958164,105220.0,105210.0,0.5945743]
["bitfinex","BTCUSD",1748926963586,0.19958164,105220.0,105210.0,0.4745743]
["bitfinex","BTCUSD",1748926969287,0.19958164,105220.0,105210.0,0.5945743]
["bitfinex","BTCUSD",1748926971352,0.19958164,105220.0,105210.0,0.91967477]
["bitfinex","BTCUSD",1748926974346,0.19958164,105220.0,105210.0,0.99663855]
["bitfinex","BTCUSD",1748926974589,0.19958164,105220.0,105210.0,1.02733855]
["bitfinex","BTCUSD",1748926974820,0.19958164,105220.0,105210.0,1.23644394]
["bitfinex","BTCUSD",1748926977563,0.01900715,105220.0,105210.0,1.25345253]
["bitfinex","BTCUSD",1748926977777,0.02851095,105220.0,105210.0,1.26145253]
["bitfinex","BTCUSD",1748926977983,0.00950317,105220.0,105210.0,1.60671325]
["bitfinex","BTCUSD",1748926978200,0.02851005,105220.0,105210.0,1.60671325]
["bitfinex","BTCUSD",1748926978435,0.01900652,105220.0,105210.0,1.61371325]
["bitfinex","BTCUSD",1748926978694,0.02851005,105220.0,105210.0,1.61371325]
["bitfinex","BTCUSD",1748926978906,0.01900652,105220.0,105210.0,1.61371325]
["bitfinex","BTCUSD",1748926979173,0.02851005,105220.0,105210.0,1.61371325]
["bitfinex","BTCUSD",1748926979452,0.00950317,105220.0,105210.0,1.61371325]
["bitfinex","BTCUSD",1748926979727,0.01900652,105220.0,105210.0,1.60571325]
["bitfinex","BTCUSD",1748926980007,0.00950317,105220.0,105210.0,1.60871325]
["bitfinex","BTCUSD",1748926980213,0.01900643,105220.0,105210.0,1.61671325]
["bitfinex","BTCUSD",1748926980679,0.00950317,105220.0,105210.0,1.61671325]
["bitfinex","BTCUSD",1748926981132,0.01900652,105220.0,105210.0,1.61671325]
["bitfinex","BTCUSD",1748926981376,0.0190049,105230.0,105220.0,0.25108852]
["bitfinex","BTCUSD",1748926981594,0.02850762,105230.0,105220.0,0.99714376]
["bitfinex","BTCUSD",1748926982043,0.02850762,105230.0,105220.0,0.9876405]
["bitfinex","BTCUSD",1748926982277,0.22807038,105230.0,105220.0,0.99714385]
["bitfinex","BTCUSD",1748926982512,0.22807038,105230.0,105220.0,0.9876405]
["bitfinex","BTCUSD",1748926982731,0.21856802,105230.0,105220.0,0.9946405]
["bitfinex","BTCUSD",1748926982954,0.21856802,105230.0,105220.0,1.0026405]
["bitfinex","BTCUSD",1748926984370,0.02850816,105230.0,105220.0,1.0216472]
["bitfinex","BTCUSD",1748926984822,0.00950227,105230.0,105220.0,1.0216472]
["bitfinex","BTCUSD",1748926985079,0.02850744,105230.0,105220.0,1.0216472]
["bitfinex","BTCUSD",1748926985309,0.02850735,105230.0,105220.0,1.0216472]
["bitfinex","BTCUSD",1748926985810,0.03801016,105230.0,105220.0,1.0216472]
["bitfinex","BTCUSD",1748926986052,0.02850735,105230.0,105220.0,1.0066472]
["bitfinex","BTCUSD",1748926986272,0.00950227,105230.0,105220.0,1.0246472]
["bitfinex","BTCUSD",1748926986694,0.01900472,105230.0,105220.0,1.03918805]
["bitfinex","BTCUSD",1748926986949,0.00950227,105230.0,105220.0,1.03918805]
["bitfinex","BTCUSD",1748926987171,0.01900472,105230.0,105220.0,1.03918805]
["bitfinex","BTCUSD",1748926987610,0.02850726,105230.0,105220.0,1.03918805]
["bitfinex","BTCUSD",1748926988489,0.01900472,105230.0,105220.0,1.03918805]
["bitfinex","BTCUSD",1748926988688,0.02850726,105230.0,105220.0,1.03918805]
["bitfinex","BTCUSD",1748926989554,0.01900472,105230.0,105220.0,1.06770605]
["bitfinex","BTCUSD",1748926989767,0.01900472,105230.0,105220.0,1.36650605]
["bitfinex","BTCUSD",1748926989768,0.00950227,105230.0,105220.0,1.36650605]
["bitfinex","BTCUSD",1748926989996,0.01900463,105230.0,105220.0,1.36650605]
["bitfinex","BTCUSD",1748926990431,0.00950227,105230.0,105220.0,1.36650605]
["bitfinex","BTCUSD",1748926990649,0.01900372,105240.0,105230.0,0.25036802]
["bitfinex","BTCUSD",1748926990869,0.01900372,105240.0,105230.0,1.04780297]
["bitfinex","BTCUSD",1748926990870,0.20904552,105240.0,105230.0,1.04780297]
["bitfinex","BTCUSD",1748926991102,0.20904552,105240.0,105230.0,1.05730551]
["bitfinex","BTCUSD",1748926991337,0.01900362,105240.0,105230.0,1.06680787]
["bitfinex","BTCUSD",1748926991598,0.02850562,105240.0,105230.0,1.06680787]
["bitfinex","BTCUSD",1748926992056,0.02850562,105240.0,105230.0,1.07380787]
["bitfinex","BTCUSD",1748926992502,0.00950172,105240.0,105230.0,1.08180787]
["bitfinex","BTCUSD",1748926992723,0.20902566,105250.0,105240.0,0.1995437]
["bitfinex","BTCUSD",1748926992923,0.20902566,105250.0,105240.0,1.38196066]
["bitfinex","BTCUSD",1748926993216,0.20902566,105250.0,105240.0,1.37245894]
["bitfinex","BTCUSD",1748926993440,0.20902566,105250.0,105240.0,1.40631514]
["bitfinex","BTCUSD",1748926993441,0.21852666,105250.0,105240.0,1.40631514]
["bitfinex","BTCUSD",1748926993666,0.20902584,105250.0,105240.0,0.57557449]
["bitfinex","BTCUSD",1748926993904,0.20902584,105250.0,105240.0,1.09071676]
["bitfinex","BTCUSD",1748926994874,0.20902584,105250.0,105240.0,1.41581723]
["bitfinex","BTCUSD",1748926995112,0.19002375,105250.0,105240.0,1.20057343]
["bitfinex","BTCUSD",1748926995353,0.19002375,105250.0,105240.0,0.5263704]
["bitfinex","BTCUSD",1748926995599,0.20612375,105250.0,105240.0,0.85847087]
["bitfinex","BTCUSD",1748926995835,0.22252375,105250.0,105240.0,0.94643087]
["bitfinex","BTCUSD",1748926996080,0.22252375,105250.0,105240.0,1.23299087]
["bitfinex","BTCUSD",1748926996283,0.22252375,105250.0,105240.0,1.24099087]
["bitfinex","BTCUSD",1748926997085,0.22252375,105250.0,105240.0,0.5393704]
["bitfinex","BTCUSD",1748926997316,0.54762422,105250.0,105240.0,0.8979343]
["bitfinex","BTCUSD",1748926997985,0.54762422,105250.0,105240.0,0.5212143]
["bitfinex","BTCUSD",1748926998196,0.22243625,105250.0,105240.0,0.8979743]
["bitfinex","BTCUSD",1748926998619,0.54753672,105250.0,105240.0,0.8979743]
["bitfinex","BTCUSD",1748927000104,0.54753672,105250.0,105240.0,0.5212143]
["bitfinex","BTCUSD",1748927000367,0.54753672,105250.0,105240.0,0.8978943]
["bitfinex","BTCUSD",1748927000649,0.5476285,105250.0,105240.0,0.8978943]
["bitfinex","BTCUSD",1748927002202,0.22252803,105250.0,105240.0,0.8978943]
["bitfinex","BTCUSD",1748927003680,0.19002803,105250.0,105240.0,1.22299477]
["bitfinex","BTCUSD",1748927003911,0.20662803,105250.0,105240.0,1.22299477]
["bitfinex","BTCUSD",1748927004147,0.20662803,105250.0,105240.0,0.8978943]
["bitfinex","BTCUSD",1748927005931,0.22202803,105250.0,105240.0,0.8978943]
["bitfinex","BTCUSD",1748927007242,0.20662803,105250.0,105240.0,0.8978943]
["bitfinex","BTCUSD",1748927007684,0.19002803,105250.0,105240.0,1.41303657]
["bitfinex","BTCUSD",1748927010312,9.178e-05,105250.0,105240.0,1.41303657]
["bitfinex","BTCUSD",1748927010554,0.20911762,105250.0,105240.0,1.47204219]
["bitfinex","BTCUSD",1748927010786,9.178e-05,105250.0,105240.0,1.78764094]
["bitfinex","BTCUSD",1748927010995,0.02859334,105250.0,105240.0,1.80664411]
["bitfinex","BTCUSD",1748927011428,0.03809425,105250.0,105240.0,1.80664411]
["bitfinex","BTCUSD",1748927012305,0.02609425,105250.0,105240.0,1.80664411]
["bitfinex","BTCUSD",1748927013470,0.03559462,105250.0,105240.0,1.48120411]
["bitfinex","BTCUSD",1748927014357,0.04509562,105250.0,105240.0,1.48120411]
["bitfinex","BTCUSD",1748927016215,0.04509634,105250.0,105240.0,1.48120411]
["bitfinex","BTCUSD",1748927016702,0.04509634,105250.0,105240.0,1.48096411]
["bitfinex","BTCUSD",1748927017138,0.03559525,105250.0,105240.0,1.48096411]
["bitfinex","BTCUSD",1748927018300,0.04509634,105250.0,105240.0,1.48096411]
["bitfinex","BTCUSD",1748927018778,0.03559525,105250.0,105240.0,1.48096411]
["bitfinex","BTCUSD",1748927020121,0.02609425,105250.0,105240.0,1.48096411]
["bitfinex","BTCUSD",1748927020345,0.01659334,105250.0,105240.0,1.48096411]
["bitfinex","BTCUSD",1748927020591,0.01659334,105250.0,105240.0,1.82096411]
["bitfinex","BTCUSD",1748927020813,0.20914228,105260.0,105250.0,0.19952475]
["bitfinex","BTCUSD",1748927021034,0.20914228,105260.0,105250.0,0.6461409]
["bitfinex","BTCUSD",1748927021542,0.20898718,105270.0,105260.0,0.22450617]
["bitfinex","BTCUSD",1748927021787,0.21848534,105270.0,105260.0,1.00618132]
["bitfinex","BTCUSD",1748927022009,0.21848534,105270.0,105260.0,1.03068133]
["bitfinex","BTCUSD",1748927022253,0.02849769,105270.0,105260.0,1.03068133]
["bitfinex","BTCUSD",1748927022484,0.02849769,105270.0,105260.0,1.04018125]
["bitfinex","BTCUSD",1748927022717,0.02849769,105270.0,105260.0,1.03068133]
["bitfinex","BTCUSD",1748927022954,0.19948703,105270.0,105260.0,1.01164122]
["bitfinex","BTCUSD",1748927023172,0.19948703,105270.0,105260.0,1.00614141]
["bitfinex","BTCUSD",1748927023387,0.19948703,105270.0,105260.0,1.01564151]
["bitfinex","BTCUSD",1748927023711,0.19948703,105270.0,105260.0,0.69088057]
["bitfinex","BTCUSD",1748927023949,0.19948703,105270.0,105260.0,0.68338047]
["bitfinex","BTCUSD",1748927024413,0.19948703,105270.0,105260.0,0.69888047]
["bitfinex","BTCUSD",1748927024637,0.19948703,105270.0,105260.0,1.02364141]
["bitfinex","BTCUSD",1748927024877,0.02849724,105270.0,105260.0,1.05774134]
["bitfinex","BTCUSD",1748927025113,0.22798427,105270.0,105260.0,1.05774143]
["bitfinex","BTCUSD",1748927025358,0.21848543,105270.0,105260.0,1.05774143]
["bitfinex","BTCUSD",1748927025585,0.21848543,105270.0,105260.0,1.04824151]
["bitfinex","BTCUSD",1748927025834,0.20898632,105270.0,105260.0,1.04824151]
["bitfinex","BTCUSD",1748927026071,0.00949857,105270.0,105260.0,1.06724081]
["bitfinex","BTCUSD",1748927026277,0.03519631,105280.0,105270.0,0.20898578]
["bitfinex","BTCUSD",1748927026497,0.02897773,105280.0,105270.0,0.62960102]
["bitfinex","BTCUSD",1748927026716,0.21894733,105280.0,105270.0,0.6296012]
["bitfinex","BTCUSD",1748927027354,0.02897773,105280.0,105270.0,0.66419897]
["bitfinex","BTCUSD",1748927027580,0.21894733,105280.0,105270.0,0.6452012]
["bitfinex","BTCUSD",1748927027796,0.21894733,105280.0,105270.0,0.65470022]
["bitfinex","BTCUSD",1748927028009,0.21894733,105280.0,105270.0,0.66419915]
["bitfinex","BTCUSD",1748927028449,0.21894733,105280.0,105270.0,0.6522012]
["bitfinex","BTCUSD",1748927028662,0.21894733,105280.0,105270.0,0.7722012]
["bitfinex","BTCUSD",1748927029076,0.21894733,105280.0,105270.0,0.78170022]
["bitfinex","BTCUSD",1748927029499,0.21894733,105280.0,105270.0,0.79119915]
["bitfinex","BTCUSD",1748927029723,0.01947925,105280.0,105270.0,0.81679799]
["bitfinex","BTCUSD",1748927029964,0.00048294,105280.0,105270.0,0.82479754]
["bitfinex","BTCUSD",1748927030202,0.0099806,105280.0,105270.0,0.82479754]
["bitfinex","BTCUSD",1748927030412,0.01947844,105280.0,105270.0,0.82479754]
["bitfinex","BTCUSD",1748927030635,0.0099806,105280.0,105270.0,0.82479754]
["bitfinex","BTCUSD",1748927030839,0.01947844,105280.0,105270.0,0.82479754]
["bitfinex","BTCUSD",1748927031044,0.0099806,105280.0,105270.0,0.82479754]
["bitfinex","BTCUSD",1748927031272,0.01947844,105280.0,105270.0,0.82479754]
["bitfinex","BTCUSD",1748927031736,0.0099806,105280.0,105270.0,0.82479754]
["bitfinex","BTCUSD",1748927032165,0.01947853,105280.0,105270.0,0.82479754]
["bitfinex","BTCUSD",1748927032594,0.01947853,105280.0,105270.0,0.85277561]
["bitfinex","BTCUSD",1748927032963,0.00048294,105280.0,105270.0,6.68602318]
["bitfinex","BTCUSD",1748927033177,0.02897637,105280.0,105270.0,1.79588024]
["bitfinex","BTCUSD",1748927033394,0.03847448,105280.0,105270.0,1.55085847]
["bitfinex","BTCUSD",1748927033623,0.04797259,105280.0,105270.0,1.55235722]
["bitfinex","BTCUSD",1748927033891,0.0384743,105280.0,105270.0,1.55235722]
["bitfinex","BTCUSD",1748927034105,0.0479725,105280.0,105270.0,1.56235722]
["bitfinex","BTCUSD",1748927034317,0.0479725,105280.0,105270.0,1.55535722]
["bitfinex","BTCUSD",1748927034531,0.04797313,105280.0,105270.0,1.56335722]
["bitfinex","BTCUSD",1748927034750,0.04797313,105280.0,105270.0,1.54725722]
["bitfinex","BTCUSD",1748927034751,0.04797377,105280.0,105270.0,1.54725722]
["bitfinex","BTCUSD",1748927034952,0.04797377,105280.0,105270.0,1.16067847]
["bitfinex","BTCUSD",1748927035217,0.02897709,105280.0,105270.0,1.55667606]
["bitfinex","BTCUSD",1748927035459,0.22844508,105280.0,105270.0,0.8988186]
["bitfinex","BTCUSD",1748927035606,0.22844508,105280.0,105270.0,1.19731771]
["bitfinex","BTCUSD",1748927035836,0.22844508,105280.0,105270.0,1.20681664]
["bitfinex","BTCUSD",1748927036028,0.23794356,105280.0,105270.0,1.20681664]
["bitfinex","BTCUSD",1748927036395,0.23794356,105280.0,105270.0,1.21631548]
["bitfinex","BTCUSD",1748927036760,0.22844563,105280.0,105270.0,1.53157758]
["bitfinex","BTCUSD",1748927037340,0.03847603,105280.0,105270.0,1.54107642]
["bitfinex","BTCUSD",1748927038389,0.03847603,105280.0,105270.0,1.54119579]
["bitfinex","BTCUSD",1748927038594,0.03847603,105280.0,105270.0,1.16407579]
["bitfinex","BTCUSD",1748927038801,0.03847603,105280.0,105270.0,1.54115579]
["bitfinex","BTCUSD",1748927039908,0.22844563,105280.0,105270.0,1.5221582]
["bitfinex","BTCUSD",1748927040340,0.22844563,105280.0,105270.0,1.51265918]
["bitfinex","BTCUSD",1748927040547,0.22844563,105280.0,105270.0,1.52215811]
["bitfinex","BTCUSD",1748927040756,0.22844563,105280.0,105270.0,1.21428016]
["bitfinex","BTCUSD",1748927040956,0.03847603,105280.0,105270.0,1.52207802]
["bitfinex","BTCUSD",1748927041116,0.02897755,105280.0,105270.0,1.53157677]
["bitfinex","BTCUSD",1748927041743,0.21894715,105280.0,105270.0,1.51257918]
["bitfinex","BTCUSD",1748927041950,0.22844563,105280.0,105270.0,1.51257918]
["bitfinex","BTCUSD",1748927042164,0.22844563,105280.0,105270.0,1.53157695]
["bitfinex","BTCUSD",1748927042354,0.22844563,105280.0,105270.0,1.52207811]
["bitfinex","BTCUSD",1748927042564,0.02897755,105280.0,105270.0,1.56317686]
["bitfinex","BTCUSD",1748927042797,0.03847603,105280.0,105270.0,1.55367811]
["bitfinex","BTCUSD",1748927043197,0.03847603,105280.0,105270.0,1.54657695]
["bitfinex","BTCUSD",1748927043397,0.03847603,105280.0,105270.0,1.53157695]
["bitfinex","BTCUSD",1748927044441,0.22844563,105280.0,105270.0,1.53157695]
["bitfinex","BTCUSD",1748927045456,0.22844563,105280.0,105270.0,1.15457695]
["bitfinex","BTCUSD",1748927045687,0.22844563,105280.0,105270.0,1.53169695]
["bitfinex","BTCUSD",1748927045899,0.22844563,105280.0,105270.0,1.15457695]
["bitfinex","BTCUSD",1748927046070,0.22844563,105280.0,105270.0,1.53165695]
["bitfinex","BTCUSD",1748927046278,0.22844563,105280.0,105270.0,1.52215811]
["bitfinex","BTCUSD",1748927046959,0.22844563,105280.0,105270.0,1.53165695]
["bitfinex","BTCUSD",1748927047882,0.22844563,105280.0,105270.0,1.52215811]
["bitfinex","BTCUSD",1748927048100,0.21894761,105280.0,105270.0,1.51265927]
["bitfinex","BTCUSD",1748927048336,0.21894761,105280.0,105270.0,1.52215811]
["bitfinex","BTCUSD",1748927048573,0.21894761,105280.0,105270.0,1.52215829]
["bitfinex","BTCUSD",1748927048801,0.21894761,105280.0,105270.0,1.53165722]
["bitfinex","BTCUSD",1748927049597,0.02897801,105280.0,105270.0,1.54115606]
["bitfinex","BTCUSD",1748927050481,0.02897801,105280.0,105270.0,1.54115561]
["bitfinex","BTCUSD",1748927050696,0.01947953,105280.0,105270.0,1.55715561]
["bitfinex","BTCUSD",1748927051335,0.01947953,105280.0,105270.0,1.55695299]
["bitfinex","BTCUSD",1748927052186,0.02897801,105280.0,105270.0,1.96707299]
["bitfinex","BTCUSD",1748927054504,0.01447844,105280.0,105270.0,1.98327299]
["bitfinex","BTCUSD",1748927054737,0.0049806,105280.0,105270.0,1.98327299]
["bitfinex","BTCUSD",1748927054948,0.02397646,105280.0,105270.0,1.98327299]
["bitfinex","BTCUSD",1748927055401,0.01447844,105280.0,105270.0,1.98327299]
["bitfinex","BTCUSD",1748927056764,0.02397646,105280.0,105270.0,1.98327299]
["bitfinex","BTCUSD",1748927057629,0.0049806,105280.0,105270.0,1.98327299]
["bitfinex","BTCUSD",1748927058056,0.01447844,105280.0,105270.0,1.98327299]
["bitfinex","BTCUSD",1748927058262,0.0049806,105280.0,105270.0,1.98327299]
["bitfinex","BTCUSD",1748927058489,0.01447835,105280.0,105270.0,1.98327299]
["bitfinex","BTCUSD",1748927058734,0.22296854,105300.0,105290.0,0.19944904]
["bitfinex","BTCUSD",1748927058974,0.2230603,105300.0,105290.0,1.00643905]
["bitfinex","BTCUSD",1748927059227,0.23195277,105300.0,105290.0,0.99694166]
["bitfinex","BTCUSD",1748927059458,0.2230603,105300.0,105290.0,0.99694166]
["bitfinex","BTCUSD",1748927059679,0.2230603,105300.0,105290.0,0.79749262]
["bitfinex","BTCUSD",1748927060152,0.2230603,105300.0,105290.0,0.4729343]
["bitfinex","BTCUSD",1748927061064,0.2230603,105300.0,105290.0,0.66288586]
["bitfinex","BTCUSD",1748927061289,0.2230603,105300.0,105290.0,0.70072725]
["bitfinex","BTCUSD",1748927061502,0.1990603,105300.0,105290.0,0.70072725]
["bitfinex","BTCUSD",1748927062192,0.18257282,105300.0,105290.0,0.70072725]
["bitfinex","BTCUSD",1748927062405,0.18257282,105300.0,105290.0,0.70072734]
["bitfinex","BTCUSD",1748927062836,0.18257282,105300.0,105290.0,0.71022464]
["bitfinex","BTCUSD",1748927063495,0.18257282,105300.0,105290.0,0.69122995]
["bitfinex","BTCUSD",1748927063723,0.18257282,105300.0,105290.0,1.42590827]
["bitfinex","BTCUSD",1748927063937,0.18257282,105300.0,105290.0,1.41641079]
["bitfinex","BTCUSD",1748927064157,0.18257282,105300.0,105290.0,1.42590836]
["bitfinex","BTCUSD",1748927064370,0.18257282,105300.0,105290.0,1.43540584]
["bitfinex","BTCUSD",1748927064583,0.18257282,105300.0,105290.0,1.22645923]
["bitfinex","BTCUSD",1748927065303,0.22262528,105300.0,105290.0,0.52482091]
["bitfinex","BTCUSD",1748927065544,0.5471836,105300.0,105290.0,0.5961743]
["bitfinex","BTCUSD",1748927065757,0.5471836,105300.0,105290.0,0.8854143]
["bitfinex","BTCUSD",1748927065976,0.22262528,105300.0,105290.0,0.8854143]
["bitfinex","BTCUSD",1748927066668,0.5471836,105300.0,105290.0,0.8854143]
["bitfinex","BTCUSD",1748927066878,0.22262528,105300.0,105290.0,0.5079743]
["bitfinex","BTCUSD",1748927067095,0.5471836,105300.0,105290.0,0.8854143]
["bitfinex","BTCUSD",1748927067319,0.22262528,105300.0,105290.0,0.8854143]
["bitfinex","BTCUSD",1748927068248,0.22262528,105300.0,105290.0,0.8853743]
["bitfinex","BTCUSD",1748927076805,0.22262528,105300.0,105290.0,0.5079743]
["bitfinex","BTCUSD",1748927077025,0.22262528,105300.0,105290.0,0.8854543]
["bitfinex","BTCUSD",1748927077291,0.22262528,105300.0,105290.0,0.5079743]
["bitfinex","BTCUSD",1748927077505,0.22262528,105300.0,105290.0,0.8854543]
["bitfinex","BTCUSD",1748927087936,0.22262528,105300.0,105290.0,1.0054543]
["bitfinex","BTCUSD",1748927093045,0.22262528,105300.0,105290.0,0.8854543]
["bitfinex","BTCUSD",1748927093940,0.20652528,105300.0,105290.0,0.8854543]
["bitfinex","BTCUSD",1748927098764,0.19002528,105300.0,105290.0,0.8854543]
["bitfinex","BTCUSD",1748927099449,0.20622528,105300.0,105290.0,0.8854543]
["bitfinex","BTCUSD",1748927099667,0.19002528,105300.0,105290.0,0.8854543]
["bitfinex","BTCUSD",1748927100609,0.19002528,105300.0,105290.0,1.0054543]
["bitfinex","BTCUSD",1748927100832,0.19002528,105300.0,105290.0,1.09130586]
["bitfinex","BTCUSD",1748927101063,0.19002528,105300.0,105290.0,0.9013543]
["bitfinex","BTCUSD",1748927101282,0.19002528,105300.0,105290.0,1.22588413]
["bitfinex","BTCUSD",1748927102289,0.19002528,105300.0,105290.0,0.9013543]
["bitfinex","BTCUSD",1748927102990,0.19002528,105300.0,105290.0,0.8854543]
["bitfinex","BTCUSD",1748927104867,0.19002528,105300.0,105290.0,0.9007543]
["bitfinex","BTCUSD",1748927105181,0.19002528,105300.0,105290.0,0.8854543]
["bitfinex","BTCUSD",1748927106255,0.19002528,105300.0,105290.0,1.44083326]
["bitfinex","BTCUSD",1748927106676,0.19002528,105300.0,105290.0,1.56083326]
["bitfinex","BTCUSD",1748927106889,0.19002528,105300.0,105290.0,1.2508817]
["bitfinex","BTCUSD",1748927109955,0.19002528,105300.0,105290.0,0.95226413]
["bitfinex","BTCUSD",1748927110189,0.19002528,105300.0,105290.0,1.24070413]
["bitfinex","BTCUSD",1748927110399,0.19002528,105300.0,105290.0,0.9161743]
["bitfinex","BTCUSD",1748927111228,0.19002528,105300.0,105290.0,0.9161343]
["bitfinex","BTCUSD",1748927112327,0.19002528,105300.0,105290.0,1.44011317]
["bitfinex","BTCUSD",1748927112549,0.19002528,105300.0,105290.0,1.24066413]
["bitfinex","BTCUSD",1748927113718,0.19002528,105300.0,105290.0,1.44961065]
["bitfinex","BTCUSD",1748927115145,0.19002528,105300.0,105290.0,1.45910795]
["bitfinex","BTCUSD",1748927116289,0.19002528,105300.0,105290.0,1.46860516]
["bitfinex","BTCUSD",1748927116965,0.19002528,105300.0,105290.0,1.47810228]
["bitfinex","BTCUSD",1748927117870,0.19952186,105300.0,105290.0,1.47810228]
["bitfinex","BTCUSD",1748927118124,0.01908465,105300.0,105290.0,1.47810165]
["bitfinex","BTCUSD",1748927118367,0.02858132,105300.0,105290.0,1.46860471]
["bitfinex","BTCUSD",1748927118828,0.02858132,105300.0,105290.0,1.47810174]
["bitfinex","BTCUSD",1748927119249,0.21851484,105300.0,105290.0,1.47810174]
["bitfinex","BTCUSD",1748927119545,0.02858132,105300.0,105290.0,1.59810174]
["bitfinex","BTCUSD",1748927119790,0.21851484,105300.0,105290.0,1.58860471]
["bitfinex","BTCUSD",1748927120270,0.02858132,105300.0,105290.0,1.59810174]
["bitfinex","BTCUSD",1748927120518,0.02858132,105300.0,105290.0,1.59810129]
["bitfinex","BTCUSD",1748927120731,0.21851484,105300.0,105290.0,1.58860435]
["bitfinex","BTCUSD",1748927121147,0.21851484,105300.0,105290.0,0.95668073]
["bitfinex","BTCUSD",1748927121407,0.21851484,105300.0,105290.0,1.57029056]
["bitfinex","BTCUSD",1748927121626,0.21851484,105300.0,105290.0,1.57978777]
["bitfinex","BTCUSD",1748927122521,0.20901853,105300.0,105290.0,1.58928489]
["bitfinex","BTCUSD",1748927124278,0.20901853,105300.0,105290.0,1.57978777]
["bitfinex","BTCUSD",1748927124498,0.20901853,105300.0,105290.0,1.57029065]
["bitfinex","BTCUSD",1748927124864,0.20901853,105300.0,105290.0,1.56079326]
["bitfinex","BTCUSD",1748927125105,0.19952195,105300.0,105290.0,1.54479326]
["bitfinex","BTCUSD",1748927126174,0.19952195,105300.0,105290.0,1.55429074]
["bitfinex","BTCUSD",1748927127009,0.19002528,105300.0,105290.0,1.55429074]
["bitfinex","BTCUSD",1748927133596,0.19002528,105300.0,105290.0,1.54479326]
["bitfinex","BTCUSD",1748927134061,0.19002528,105300.0,105290.0,1.0050143]
["bitfinex","BTCUSD",1748927134257,0.19002528,105300.0,105290.0,1.52899317]
["bitfinex","BTCUSD",1748927134755,0.19002528,105300.0,105290.0,1.32954413]
["bitfinex","BTCUSD",1748927136262,0.19002528,105300.0,105290.0,1.51949569]
["bitfinex","BTCUSD",1748927136713,0.19002528,105300.0,105290.0,1.52899326]
["bitfinex","BTCUSD",1748927137154,0.19002528,105300.0,105290.0,1.32954413]
["bitfinex","BTCUSD",1748927141747,0.19002528,105300.0,105290.0,0.95250413]
["bitfinex","BTCUSD",1748927141969,0.19002528,105300.0,105290.0,1.0049743]
["bitfinex","BTCUSD",1748927141970,0.54725511,105300.0,105290.0,1.0049743]
["bitfinex","BTCUSD",1748927143292,0.54725511,105300.0,105290.0,0.6279743]
["bitfinex","BTCUSD",1748927143506,0.54725511,105300.0,105290.0,1.0050543]
["bitfinex","BTCUSD",1748927145957,0.22272528,105300.0,105290.0,1.0050543]
["bitfinex","BTCUSD",1748927149654,0.22272528,105300.0,105290.0,0.6279743]
["bitfinex","BTCUSD",1748927149873,0.22272528,105300.0,105290.0,1.0049343]
["bitfinex","BTCUSD",1748927150313,0.20632528,105300.0,105290.0,1.0049343]
["bitfinex","BTCUSD",1748927150883,0.20632528,105300.0,105290.0,0.8849343]
["bitfinex","BTCUSD",1748927156132,0.20632528,105300.0,105290.0,1.0049343]
["bitfinex","BTCUSD",1748927156575,0.19002528,105300.0,105290.0,1.32946413]
["bitfinex","BTCUSD",1748927156793,0.19002528,105300.0,105290.0,1.51941569]
["bitfinex","BTCUSD",1748927157006,0.19002528,105300.0,105290.0,1.36086413]
["bitfinex","BTCUSD",1748927157267,0.19002528,105300.0,105290.0,1.3703617]
["bitfinex","BTCUSD",1748927157467,0.19002528,105300.0,105290.0,1.56981074]
["bitfinex","BTCUSD",1748927158590,0.19002528,105300.0,105290.0,1.57930813]
["bitfinex","BTCUSD",1748927159697,0.19002528,105300.0,105290.0,1.56981074]
["bitfinex","BTCUSD",1748927161548,0.19002528,105300.0,105290.0,1.56031326]
["bitfinex","BTCUSD",1748927162186,0.19002528,105300.0,105290.0,1.36086413]
["bitfinex","BTCUSD",1748927163400,0.19002528,105300.0,105290.0,1.56031326]
["bitfinex","BTCUSD",1748927164890,0.19002528,105300.0,105290.0,1.56981074]
["bitfinex","BTCUSD",1748927166807,0.19002528,105300.0,105290.0,1.51937569]
["bitfinex","BTCUSD",1748927167045,9.176e-05,105300.0,105290.0,2.24259715]
["bitfinex","BTCUSD",1748927167275,0.00958762,105300.0,105290.0,1.91806732]
["bitfinex","BTCUSD",1748927167498,0.01908366,105300.0,105290.0,1.91806732]
["bitfinex","BTCUSD",1748927167730,0.02857979,105300.0,105290.0,1.91806732]
["bitfinex","BTCUSD",1748927167961,0.01908357,105300.0,105290.0,1.91806732]
["bitfinex","BTCUSD",1748927168179,0.02857979,105300.0,105290.0,1.91806732]
["bitfinex","BTCUSD",1748927168379,0.02857979,105300.0,105290.0,1.91606732]
["bitfinex","BTCUSD",1748927168633,0.03807619,105300.0,105290.0,1.91606732]
["bitfinex","BTCUSD",1748927168858,0.03807619,105300.0,105290.0,7.34312]
["bitfinex","BTCUSD",1748927168859,9.176e-05,105300.0,105290.0,7.34312]
["bitfinex","BTCUSD",1748927169086,9.176e-05,105300.0,105290.0,7.64192]
["bitfinex","BTCUSD",1748927169333,9.176e-05,105300.0,105290.0,7.63892]
["bitfinex","BTCUSD",1748927169573,9.176e-05,105300.0,105290.0,7.64892]
["bitfinex","BTCUSD",1748927170246,9.176e-05,105300.0,105290.0,7.64092]
["bitfinex","BTCUSD",1748927170479,0.01777598,105310.0,105300.0,5.3406453]
["bitfinex","BTCUSD",1748927170699,0.01782422,105310.0,105300.0,6.41008909]
["bitfinex","BTCUSD",1748927171157,0.01782422,105310.0,105300.0,6.08555926]
["bitfinex","BTCUSD",1748927172527,0.01782422,105310.0,105300.0,5.4364996]
["bitfinex","BTCUSD",1748927172748,0.01782422,105310.0,105300.0,6.09655926]
["bitfinex","BTCUSD",1748927173201,0.01782422,105310.0,105300.0,6.09555926]
["bitfinex","BTCUSD",1748927173428,0.01782422,105310.0,105300.0,6.70888909]
["bitfinex","BTCUSD",1748927173665,0.01782422,105310.0,105300.0,6.72188909]
["bitfinex","BTCUSD",1748927173895,0.01782422,105310.0,105300.0,6.73288909]
["bitfinex","BTCUSD",1748927174136,0.00888804,105320.0,105310.0,6.33098422]
["bitfinex","BTCUSD",1748927174355,0.00888804,105320.0,105310.0,6.80475852]
["bitfinex","BTCUSD",1748927175286,0.00888804,105320.0,105310.0,6.48022869]
["bitfinex","BTCUSD",1748927175527,0.00888804,105320.0,105310.0,6.81575852]
["bitfinex","BTCUSD",1748927175803,0.00888804,105320.0,105310.0,6.84423652]
["bitfinex","BTCUSD",1748927176031,0.00888804,105320.0,105310.0,6.85423652]
["bitfinex","BTCUSD",1748927176258,0.00888804,105320.0,105310.0,6.83323652]
["bitfinex","BTCUSD",1748927176481,0.00888804,105320.0,105310.0,6.84623652]
["bitfinex","BTCUSD",1748927176704,0.00888804,105320.0,105310.0,6.85723652]
["bitfinex","BTCUSD",1748927177393,0.1164,105360.0,105350.0,0.21831877]
["bitfinex","BTCUSD",1748927177627,0.12847252,105360.0,105350.0,1.766378]
["bitfinex","BTCUSD",1748927177848,0.12847252,105360.0,105350.0,1.44217307]
["bitfinex","BTCUSD",1748927177849,0.12860998,105360.0,105350.0,1.44217307]
["bitfinex","BTCUSD",1748927178307,0.13810106,105360.0,105350.0,1.45634304]
["bitfinex","BTCUSD",1748927178539,0.14759223,105360.0,105350.0,1.45634304]
["bitfinex","BTCUSD",1748927178775,0.14759223,105360.0,105350.0,1.46634304]
["bitfinex","BTCUSD",1748927179454,0.14759223,105360.0,105350.0,1.47434304]
["bitfinex","BTCUSD",1748927179675,0.12860998,105360.0,105350.0,1.47434304]
["bitfinex","BTCUSD",1748927179896,0.11911899,105360.0,105350.0,1.47434304]
["bitfinex","BTCUSD",1748927180112,0.11911908,105360.0,105350.0,1.47434304]
["bitfinex","BTCUSD",1748927180330,0.12861016,105360.0,105350.0,1.47434304]
["bitfinex","BTCUSD",1748927180546,0.11911908,105360.0,105350.0,1.47434304]
["bitfinex","BTCUSD",1748927180770,0.12861007,105360.0,105350.0,1.47434304]
["bitfinex","BTCUSD",1748927181005,0.13810115,105360.0,105350.0,1.47434304]
["bitfinex","BTCUSD",1748927181229,0.10962818,105360.0,105350.0,1.47434304]
["bitfinex","BTCUSD",1748927181447,0.13810097,105360.0,105350.0,1.47434304]
["bitfinex","BTCUSD",1748927181662,0.12860989,105360.0,105350.0,1.47434304]
["bitfinex","BTCUSD",1748927182788,0.13810088,105360.0,105350.0,1.47434304]
["bitfinex","BTCUSD",1748927183015,0.36941804,105360.0,105350.0,1.47406322]
["bitfinex","BTCUSD",1748927183543,0.35992732,105360.0,105350.0,1.47410349]
["bitfinex","BTCUSD",1748927183771,0.17010196,105360.0,105350.0,1.49308628]
["bitfinex","BTCUSD",1748927183990,0.1606107,105360.0,105350.0,1.49308628]
["bitfinex","BTCUSD",1748927184454,0.11911908,105360.0,105350.0,1.49308628]
["bitfinex","BTCUSD",1748927184685,0.10962818,105360.0,105350.0,1.49308628]
["bitfinex","BTCUSD",1748927184927,0.11911908,105360.0,105350.0,1.49308628]
["bitfinex","BTCUSD",1748927185158,0.10962809,105360.0,105350.0,1.50958628]
["bitfinex","BTCUSD",1748927185375,0.12860962,105360.0,105350.0,1.50958628]
["bitfinex","BTCUSD",1748927185589,0.11911872,105360.0,105350.0,1.50952981]
["bitfinex","BTCUSD",1748927186258,0.12860953,105360.0,105350.0,1.50952981]
["bitfinex","BTCUSD",1748927186706,0.10962809,105360.0,105350.0,1.50952981]
["bitfinex","BTCUSD",1748927187149,0.11911872,105360.0,105350.0,1.50952981]
["bitfinex","BTCUSD",1748927187592,0.12860962,105360.0,105350.0,1.50952981]
["bitfinex","BTCUSD",1748927188031,0.11911872,105360.0,105350.0,1.50952981]
["bitfinex","BTCUSD",1748927188268,0.10962809,105360.0,105350.0,1.50952981]
["bitfinex","BTCUSD",1748927188528,0.109628,105360.0,105350.0,6.92721674]
["bitfinex","BTCUSD",1748927188747,0.10013755,105360.0,105350.0,6.92721674]
["bitfinex","BTCUSD",1748927189205,0.10013755,105360.0,105350.0,6.94175759]
["bitfinex","BTCUSD",1748927190338,0.10013755,105360.0,105350.0,6.97023659]
["bitfinex","BTCUSD",1748927190563,0.10013755,105360.0,105350.0,6.26827166]
["bitfinex","BTCUSD",1748927190803,0.10962809,105360.0,105350.0,5.50833066]
["bitfinex","BTCUSD",1748927191296,0.10962809,105360.0,105350.0,5.52383066]
["bitfinex","BTCUSD",1748927191519,0.10013755,105360.0,105350.0,5.86443559]
["bitfinex","BTCUSD",1748927191746,0.109628,105360.0,105350.0,5.54023066]
["bitfinex","BTCUSD",1748927191974,0.11911854,105360.0,105350.0,5.54023066]
["bitfinex","BTCUSD",1748927192661,0.13809998,105360.0,105350.0,5.54023066]
["bitfinex","BTCUSD",1748927192881,0.12860917,105360.0,105350.0,5.54023066]
["bitfinex","BTCUSD",1748927193319,0.10013755,105360.0,105350.0,5.54043066]
["bitfinex","BTCUSD",1748927193556,0.10013755,105360.0,105350.0,6.16343559]
["bitfinex","BTCUSD",1748927193796,0.10013755,105360.0,105350.0,5.78531559]
["bitfinex","BTCUSD",1748927194019,0.10013755,105360.0,105350.0,5.84027066]
["bitfinex","BTCUSD",1748927194250,0.10013755,105360.0,105350.0,5.46111066]
["bitfinex","BTCUSD",1748927194468,0.10013755,105360.0,105350.0,5.46624657]
["bitfinex","BTCUSD",1748927194469,0.11911872,105360.0,105350.0,5.46624657]
["bitfinex","BTCUSD",1748927194694,0.11911872,105360.0,105350.0,5.49434657]
["bitfinex","BTCUSD",1748927194934,0.12860962,105360.0,105350.0,5.49434657]
["bitfinex","BTCUSD",1748927195155,0.12860962,105360.0,105350.0,5.47334657]
["bitfinex","BTCUSD",1748927195373,0.12860953,105360.0,105350.0,5.47498657]
["bitfinex","BTCUSD",1748927195594,0.12860953,105360.0,105350.0,5.49898657]
["bitfinex","BTCUSD",1748927195816,0.12860953,105360.0,105350.0,5.48384657]
["bitfinex","BTCUSD",1748927196031,0.13810052,105360.0,105350.0,5.48384657]
["bitfinex","BTCUSD",1748927196531,0.12860953,105360.0,105350.0,5.48384657]
["bitfinex","BTCUSD",1748927196757,0.13810052,105360.0,105350.0,5.48384657]
["bitfinex","BTCUSD",1748927196980,0.12860953,105360.0,105350.0,5.48384657]
["bitfinex","BTCUSD",1748927197202,0.13810052,105360.0,105350.0,5.48384657]
["bitfinex","BTCUSD",1748927197627,0.1475916,105360.0,105350.0,5.19240657]
["bitfinex","BTCUSD",1748927197853,0.15330115,105360.0,105350.0,5.48376666]
["bitfinex","BTCUSD",1748927198078,0.13431908,105360.0,105350.0,5.11217819]
["bitfinex","BTCUSD",1748927198312,0.14381016,105360.0,105350.0,5.49321819]
["bitfinex","BTCUSD",1748927199582,0.15330142,105360.0,105350.0,5.49321819]
["bitfinex","BTCUSD",1748927199802,0.14381016,105360.0,105350.0,5.49321819]
["bitfinex","BTCUSD",1748927200890,0.11911908,105360.0,105350.0,5.84842312]
["bitfinex","BTCUSD",1748927201137,0.12861007,105360.0,105350.0,5.84842312]
["bitfinex","BTCUSD",1748927201355,0.12861007,105360.0,105350.0,5.83342312]
["bitfinex","BTCUSD",1748927201806,0.12861007,105360.0,105350.0,5.81742312]
["bitfinex","BTCUSD",1748927202030,0.11911872,105360.0,105350.0,5.81742312]
["bitfinex","BTCUSD",1748927202241,0.12860944,105360.0,105350.0,5.84842312]
["bitfinex","BTCUSD",1748927202466,0.08860944,105360.0,105350.0,5.84842312]
["bitfinex","BTCUSD",1748927202728,0.09810034,105360.0,105350.0,5.83342312]
["bitfinex","BTCUSD",1748927202943,0.09810034,105360.0,105350.0,5.81742312]
["bitfinex","BTCUSD",1748927203360,0.08860944,105360.0,105350.0,5.81742312]
["bitfinex","BTCUSD",1748927203577,0.09810034,105360.0,105350.0,5.81742312]
["bitfinex","BTCUSD",1748927203799,0.08860944,105360.0,105350.0,5.81742312]
["bitfinex","BTCUSD",1748927206240,0.09810034,105360.0,105350.0,5.81742312]
["bitfinex","BTCUSD",1748927207326,0.09810034,105360.0,105350.0,5.81694312]
["bitfinex","BTCUSD",1748927207764,0.07911863,105360.0,105350.0,5.81694312]
["bitfinex","BTCUSD",1748927208032,0.10759124,105360.0,105350.0,5.49273819]
["bitfinex","BTCUSD",1748927208254,0.09810016,105360.0,105350.0,5.81694312]
["bitfinex","BTCUSD",1748927208886,0.10759115,105360.0,105350.0,5.81694312]
["bitfinex","BTCUSD",1748927209119,0.09810016,105360.0,105350.0,5.81694312]
["bitfinex","BTCUSD",1748927209573,0.05810061,105360.0,105350.0,5.81694312]
["bitfinex","BTCUSD",1748927209790,0.04860971,105360.0,105350.0,5.81694312]
["bitfinex","BTCUSD",1748927210453,0.0581007,105360.0,105350.0,5.81694312]
["bitfinex","BTCUSD",1748927210673,0.0744007,105360.0,105350.0,5.81682312]
["bitfinex","BTCUSD",1748927210881,0.27371732,105360.0,105350.0,2.02999504]
["bitfinex","BTCUSD",1748927211095,0.10029178,105360.0,105350.0,1.87971828]
["bitfinex","BTCUSD",1748927211316,0.29011714,105360.0,105350.0,1.07386764]
["bitfinex","BTCUSD",1748927211551,0.58585009,105360.0,105350.0,0.9595743]
["bitfinex","BTCUSD",1748927211802,0.58585009,105360.0,105350.0,0.63381869]
["bitfinex","BTCUSD",1748927212035,0.58585009,105360.0,105350.0,0.92469869]
["bitfinex","BTCUSD",1748927212262,0.26164516,105360.0,105350.0,0.92469869]
["bitfinex","BTCUSD",1748927212700,0.26164516,105360.0,105350.0,0.91369869]
["bitfinex","BTCUSD",1748927213161,0.26164516,105360.0,105350.0,0.92369869]
["bitfinex","BTCUSD",1748927213383,0.26164516,105360.0,105350.0,0.91369869]
["bitfinex","BTCUSD",1748927213569,0.26164516,105360.0,105350.0,0.92169869]
["bitfinex","BTCUSD",1748927213784,0.26164516,105360.0,105350.0,0.90869869]
["bitfinex","BTCUSD",1748927213998,0.26164516,105360.0,105350.0,0.9064543]
["bitfinex","BTCUSD",1748927214436,0.26164516,105360.0,105350.0,0.8944543]
["bitfinex","BTCUSD",1748927214640,0.26164516,105360.0,105350.0,0.6035743]
["bitfinex","BTCUSD",1748927214855,0.26164516,105360.0,105350.0,0.9054543]
["bitfinex","BTCUSD",1748927215072,0.26164516,105360.0,105350.0,0.6145743]
["bitfinex","BTCUSD",1748927215073,0.58585009,105360.0,105350.0,0.6145743]
["bitfinex","BTCUSD",1748927215276,0.26164516,105360.0,105350.0,0.9054143]
["bitfinex","BTCUSD",1748927215482,0.58585009,105360.0,105350.0,0.9054143]
["bitfinex","BTCUSD",1748927215726,0.26164516,105360.0,105350.0,0.9054143]
["bitfinex","BTCUSD",1748927218547,0.26164516,105360.0,105350.0,1.0254143]
["bitfinex","BTCUSD",1748927219888,0.26164516,105360.0,105350.0,1.03490646]
["bitfinex","BTCUSD",1748927220109,0.26164516,105360.0,105350.0,1.21525767]
["bitfinex","BTCUSD",1748927220317,0.26164516,105360.0,105350.0,1.22474965]
["bitfinex","BTCUSD",1748927220533,0.05541944,105360.0,105350.0,1.25322487]
["bitfinex","BTCUSD",1748927220779,0.07440115,105360.0,105350.0,1.59322496]
["bitfinex","BTCUSD",1748927220993,0.07440115,105360.0,105350.0,1.60271649]
["bitfinex","BTCUSD",1748927221174,0.07440115,105360.0,105350.0,1.59322496]
["bitfinex","BTCUSD",1748927221398,0.08389241,105360.0,105350.0,1.59322496]
["bitfinex","BTCUSD",1748927222333,0.07440115,105360.0,105350.0,1.60271649]
["bitfinex","BTCUSD",1748927222788,0.05810115,105360.0,105350.0,1.60271649]
["bitfinex","BTCUSD",1748927223029,0.02013755,105360.0,105350.0,1.92692142]
["bitfinex","BTCUSD",1748927223265,0.02013755,105360.0,105350.0,7.03470342]
["bitfinex","BTCUSD",1748927223487,0.02013755,105360.0,105350.0,7.04924427]
["bitfinex","BTCUSD",1748927224598,0.02013755,105360.0,105350.0,6.72503934]
["bitfinex","BTCUSD",1748927224812,0.02013755,105360.0,105350.0,7.04924427]
["bitfinex","BTCUSD",1748927225238,0.02013755,105360.0,105350.0,6.72503934]
["bitfinex","BTCUSD",1748927225447,0.02013755,105360.0,105350.0,7.04924427]
["bitfinex","BTCUSD",1748927226522,0.02013755,105360.0,105350.0,7.02383934]
["bitfinex","BTCUSD",1748927226734,0.029628,105360.0,105350.0,7.34804427]
["bitfinex","BTCUSD",1748927226952,0.02013755,105360.0,105350.0,7.34804427]
["bitfinex","BTCUSD",1748927228903,0.02013755,105360.0,105350.0,7.33876427]
["bitfinex","BTCUSD",1748927229123,0.02013755,105360.0,105350.0,7.34976427]
["bitfinex","BTCUSD",1748927229333,0.02013755,105360.0,105350.0,7.34176427]
["bitfinex","BTCUSD",1748927229550,0.02013755,105360.0,105350.0,7.34076427]
["bitfinex","BTCUSD",1748927229788,0.029628,105360.0,105350.0,4.59138227]
["bitfinex","BTCUSD",1748927230024,0.029628,105360.0,105350.0,4.60238227]
["bitfinex","BTCUSD",1748927230482,0.029628,105360.0,105350.0,4.60230227]
["bitfinex","BTCUSD",1748927230710,0.05385991,105370.0,105360.0,0.55829833]
["bitfinex","BTCUSD",1748927230948,0.05385991,105370.0,105360.0,0.65415263]
["bitfinex","BTCUSD",1748927231395,0.24366725,105370.0,105360.0,0.65415263]
["bitfinex","BTCUSD",1748927231834,0.24366725,105370.0,105360.0,0.40439263]
["bitfinex","BTCUSD",1748927232067,0.24366725,105370.0,105360.0,0.41339272]
["bitfinex","BTCUSD",1748927233148,0.24366725,105370.0,105360.0,0.42139272]
["bitfinex","BTCUSD",1748927233664,0.24366725,105370.0,105360.0,0.41190191]
["bitfinex","BTCUSD",1748927233876,0.23417752,105370.0,105360.0,0.41190191]
["bitfinex","BTCUSD",1748927234113,0.23417752,105370.0,105360.0,0.40241092]
["bitfinex","BTCUSD",1748927234359,0.2246877,105370.0,105360.0,0.42139299]
["bitfinex","BTCUSD",1748927237467,0.22464364,105370.0,105360.0,0.42139299]
["bitfinex","BTCUSD",1748927237675,0.02842603,105370.0,105360.0,5.86497055]
["bitfinex","BTCUSD",1748927237887,0.03791639,105370.0,105360.0,5.86497073]
["bitfinex","BTCUSD",1748927238100,0.21823391,105370.0,105360.0,5.84867073]
["bitfinex","BTCUSD",1748927238306,0.21823391,105370.0,105360.0,5.5078658]
["bitfinex","BTCUSD",1748927238762,0.21823391,105370.0,105360.0,5.49837499]
["bitfinex","BTCUSD",1748927238982,0.20878788,105370.0,105360.0,2.40448407]
["bitfinex","BTCUSD",1748927239198,0.20878788,105370.0,105360.0,1.91408407]
["bitfinex","BTCUSD",1748927239414,0.20878788,105370.0,105360.0,1.74268407]
["bitfinex","BTCUSD",1748927240127,0.20878788,105370.0,105360.0,1.75217479]
["bitfinex","BTCUSD",1748927240346,0.20878788,105370.0,105360.0,1.09957479]
["bitfinex","BTCUSD",1748927243007,0.20878788,105370.0,105360.0,1.09008407]
["bitfinex","BTCUSD",1748927243446,0.20878788,105370.0,105360.0,1.07110209]
["bitfinex","BTCUSD",1748927243661,0.20878788,105370.0,105360.0,1.08059308]
["bitfinex","BTCUSD",1748927243886,0.20878788,105370.0,105360.0,1.09008398]
["bitfinex","BTCUSD",1748927244106,0.22528788,105370.0,105360.0,1.09008398]
["bitfinex","BTCUSD",1748927244329,0.22528788,105370.0,105360.0,1.08059308]
["bitfinex","BTCUSD",1748927244547,0.22528788,105370.0,105360.0,1.09008389]
["bitfinex","BTCUSD",1748927246060,0.22528788,105370.0,105360.0,1.08059308]
["bitfinex","BTCUSD",1748927246582,0.22528788,105370.0,105360.0,1.09008398]
["bitfinex","BTCUSD",1748927246778,0.22528788,105370.0,105360.0,0.81298398]
["bitfinex","BTCUSD",1748927247899,0.22528788,105370.0,105360.0,0.82247479]
["bitfinex","BTCUSD",1748927248128,0.22528788,105370.0,105360.0,1.23227479]
["bitfinex","BTCUSD",1748927248544,0.22528788,105370.0,105360.0,1.50541308]
["bitfinex","BTCUSD",1748927248885,0.22528788,105370.0,105360.0,1.51490398]
["bitfinex","BTCUSD",1748927250565,0.03548054,105370.0,105360.0,1.52439407]
["bitfinex","BTCUSD",1748927250794,0.01898054,105370.0,105360.0,1.52439407]
["bitfinex","BTCUSD",1748927251233,0.20878788,105370.0,105360.0,1.50541272]
["bitfinex","BTCUSD",1748927251664,0.20878788,105370.0,105360.0,1.51490353]
["bitfinex","BTCUSD",1748927252373,0.01898009,105370.0,105360.0,1.52439416]
["bitfinex","BTCUSD",1748927252586,0.02847045,105370.0,105360.0,1.51490353]
["bitfinex","BTCUSD",1748927254347,0.01898009,105370.0,105360.0,1.84859909]
["bitfinex","BTCUSD",1748927254564,0.01898009,105370.0,105360.0,1.84831909]
["bitfinex","BTCUSD",1748927254971,0.01898009,105370.0,105360.0,1.84827909]
["bitfinex","BTCUSD",1748927256352,0.01898,105370.0,105360.0,1.84827909]
["bitfinex","BTCUSD",1748927257524,0.01898,105370.0,105360.0,1.86337909]
["bitfinex","BTCUSD",1748927257746,0.02847018,105370.0,105360.0,1.86337909]
["bitfinex","BTCUSD",1748927258184,0.01897955,105370.0,105360.0,1.86337909]
["bitfinex","BTCUSD",1748927258383,0.02846955,105370.0,105360.0,1.86337909]
["bitfinex","BTCUSD",1748927258590,0.00646955,105370.0,105360.0,1.86337909]
["bitfinex","BTCUSD",1748927258798,0.02544955,105370.0,105360.0,1.86337909]
["bitfinex","BTCUSD",1748927259533,0.02544955,105370.0,105360.0,1.84827909]
["bitfinex","BTCUSD",1748927259925,0.04442937,105370.0,105360.0,1.84799909]
["bitfinex","BTCUSD",1748927260134,0.04442937,105370.0,105360.0,1.52379416]
["bitfinex","BTCUSD",1748927261605,0.03493919,105370.0,105360.0,1.52379416]
["bitfinex","BTCUSD",1748927261956,0.04442937,105370.0,105360.0,1.52379416]
["bitfinex","BTCUSD",1748927262364,0.00948964,105370.0,105360.0,1.52379416]
["bitfinex","BTCUSD",1748927262601,0.02846937,105370.0,105360.0,1.52379416]
["bitfinex","BTCUSD",1748927262794,0.03795955,105370.0,105360.0,1.52379416]
["bitfinex","BTCUSD",1748927264942,0.02846937,105370.0,105360.0,1.52379416]
["bitfinex","BTCUSD",1748927265612,0.03795946,105370.0,105360.0,1.52379416]
["bitfinex","BTCUSD",1748927266042,0.04744964,105370.0,105360.0,1.52379416]
["bitfinex","BTCUSD",1748927267114,0.04745027,105370.0,105360.0,1.52379416]
["bitfinex","BTCUSD",1748927267324,0.03796,105370.0,105360.0,1.52379416]
["bitfinex","BTCUSD",1748927267712,0.04745027,105370.0,105360.0,1.23227416]
["bitfinex","BTCUSD",1748927267960,0.04745027,105370.0,105360.0,1.52335416]
["bitfinex","BTCUSD",1748927268806,0.24356824,105370.0,105360.0,1.51386353]
["bitfinex","BTCUSD",1748927269015,0.24356824,105370.0,105360.0,1.52335425]
["bitfinex","BTCUSD",1748927269426,0.24356824,105370.0,105360.0,1.52335371]
["bitfinex","BTCUSD",1748927269631,0.0537609,105370.0,105360.0,1.52335371]
["bitfinex","BTCUSD",1748927270048,0.24356824,105370.0,105360.0,1.50437236]
["bitfinex","BTCUSD",1748927270461,0.24356824,105370.0,105360.0,1.51386308]
["bitfinex","BTCUSD",1748927270665,0.03478027,105370.0,105360.0,1.52335371]
["bitfinex","BTCUSD",1748927270889,0.24356824,105370.0,105360.0,1.51386308]
["bitfinex","BTCUSD",1748927271134,0.0537609,105370.0,105360.0,1.52335371]
["bitfinex","BTCUSD",1748927271414,0.04427054,105370.0,105360.0,1.52335371]
["bitfinex","BTCUSD",1748927271623,0.04427009,105370.0,105360.0,1.52335371]
["bitfinex","BTCUSD",1748927272286,0.05375955,105370.0,105360.0,1.52335371]
["bitfinex","BTCUSD",1748927272509,0.02846937,105370.0,105360.0,1.52335371]
["bitfinex","BTCUSD",1748927272728,0.03795955,105370.0,105360.0,1.52335371]
["bitfinex","BTCUSD",1748927273246,0.03795955,105370.0,105360.0,1.84755864]
["bitfinex","BTCUSD",1748927274123,0.00695955,105370.0,105360.0,1.84755864]
["bitfinex","BTCUSD",1748927274334,0.02593937,105370.0,105360.0,1.84755864]
["bitfinex","BTCUSD",1748927275196,0.02593937,105370.0,105360.0,1.52335371]
["bitfinex","BTCUSD",1748927275405,0.25733698,105370.0,105360.0,1.12227227]
["bitfinex","BTCUSD",1748927275616,0.26682734,105370.0,105360.0,1.12227227]
["bitfinex","BTCUSD",1748927275869,0.07702,105370.0,105360.0,1.1317629]
["bitfinex","BTCUSD",1748927276116,0.25733752,105370.0,105360.0,1.12155236]
["bitfinex","BTCUSD",1748927276557,0.25733752,105370.0,105360.0,1.13104308]
["bitfinex","BTCUSD",1748927277772,0.25733752,105370.0,105360.0,0.75044308]
["bitfinex","BTCUSD",1748927277958,0.25733752,105370.0,105360.0,1.13096308]
["bitfinex","BTCUSD",1748927278321,0.25733752,105370.0,105360.0,0.75044308]
["bitfinex","BTCUSD",1748927278763,0.25733752,105370.0,105360.0,1.13092308]
["bitfinex","BTCUSD",1748927279252,0.25733752,105370.0,105360.0,1.45499619]
["bitfinex","BTCUSD",1748927279463,0.25733752,105370.0,105360.0,1.44550547]
["bitfinex","BTCUSD",1748927279894,0.06753018,105370.0,105360.0,1.45499619]
["bitfinex","BTCUSD",1748927280376,0.03194955,105370.0,105360.0,1.46448682]
["bitfinex","BTCUSD",1748927280892,0.04143991,105370.0,105360.0,1.45499619]
["bitfinex","BTCUSD",1748927281141,0.04143991,105370.0,105360.0,1.44550547]
["bitfinex","BTCUSD",1748927281359,0.05663991,105370.0,105360.0,1.45499619]
["bitfinex","BTCUSD",1748927281799,0.03447973,105370.0,105360.0,1.45499619]
["bitfinex","BTCUSD",1748927282020,0.04396991,105370.0,105360.0,1.46448682]
["bitfinex","BTCUSD",1748927283815,0.05346018,105370.0,105360.0,1.46448682]
["bitfinex","BTCUSD",1748927284037,0.05346018,105370.0,105360.0,1.46436682]
["bitfinex","BTCUSD",1748927284449,0.03447973,105370.0,105360.0,1.46436682]
["bitfinex","BTCUSD",1748927285797,0.02498973,105370.0,105360.0,1.46436682]
["bitfinex","BTCUSD",1748927286032,0.03447964,105370.0,105360.0,1.46436682]
["bitfinex","BTCUSD",1748927286247,0.03447973,105370.0,105360.0,1.46436682]
["bitfinex","BTCUSD",1748927287640,0.02498973,105370.0,105360.0,1.46436682]
["bitfinex","BTCUSD",1748927287849,0.01897964,105370.0,105360.0,1.46436682]
["bitfinex","BTCUSD",1748927288065,0.2394687,105380.0,105370.0,0.18980734]
["bitfinex","BTCUSD",1748927288272,0.23951694,105380.0,105370.0,0.384232]
["bitfinex","BTCUSD",1748927288515,0.23951694,105380.0,105370.0,0.37474164]
["bitfinex","BTCUSD",1748927289326,0.23951694,105380.0,105370.0,0.38274164]
["bitfinex","BTCUSD",1748927289752,0.23951694,105380.0,105370.0,0.38974164]
["bitfinex","BTCUSD",1748927290633,0.23951694,105380.0,105370.0,0.519232]
["bitfinex","BTCUSD",1748927291072,0.23951694,105380.0,105370.0,0.50974164]
["bitfinex","BTCUSD",1748927291306,0.23951694,105380.0,105370.0,0.519232]
["bitfinex","BTCUSD",1748927291525,0.23951694,105380.0,105370.0,0.52872209]
["bitfinex","BTCUSD",1748927291748,0.23951694,105380.0,105370.0,0.52872227]
["bitfinex","BTCUSD",1748927291964,0.23951694,105380.0,105370.0,0.519232]
["bitfinex","BTCUSD",1748927292638,0.23951694,105380.0,105370.0,0.929032]
["bitfinex","BTCUSD",1748927293584,0.23951694,105380.0,105370.0,0.93852227]
["bitfinex","BTCUSD",1748927293815,0.23951694,105380.0,105370.0,0.929032]
["bitfinex","BTCUSD",1748927294318,0.23951694,105380.0,105370.0,0.93852227]
["bitfinex","BTCUSD",1748927294537,0.04972635,105380.0,105370.0,0.929032]
["bitfinex","BTCUSD",1748927294751,0.23340514,105380.0,105370.0,0.93852218]
["bitfinex","BTCUSD",1748927295630,0.23340514,105380.0,105370.0,0.94801227]
["bitfinex","BTCUSD",1748927296040,0.23340514,105380.0,105370.0,0.95750227]
["bitfinex","BTCUSD",1748927296287,0.04361581,105380.0,105370.0,0.95750227]
["bitfinex","BTCUSD",1748927296512,0.04361581,105380.0,105370.0,0.96699218]
["bitfinex","BTCUSD",1748927296723,0.04361581,105380.0,105370.0,0.95750227]
["bitfinex","BTCUSD",1748927296937,0.04361581,105380.0,105370.0,0.94801227]
["bitfinex","BTCUSD",1748927297322,0.24960514,105380.0,105370.0,0.94801227]
["bitfinex","BTCUSD",1748927297524,0.24960514,105380.0,105370.0,0.929032]
["bitfinex","BTCUSD",1748927297740,0.24960514,105380.0,105370.0,0.93852218]
["bitfinex","BTCUSD",1748927298558,0.24960514,105380.0,105370.0,0.91954164]
["bitfinex","BTCUSD",1748927298828,0.24011622,105380.0,105370.0,0.93852209]
["bitfinex","BTCUSD",1748927299244,0.24011622,105380.0,105370.0,0.92903191]
["bitfinex","BTCUSD",1748927299460,0.24011622,105380.0,105370.0,0.93852209]
["bitfinex","BTCUSD",1748927299694,0.24011622,105380.0,105370.0,0.92903191]
["bitfinex","BTCUSD",1748927300766,0.24011622,105380.0,105370.0,0.91954164]
["bitfinex","BTCUSD",1748927301036,0.23062703,105380.0,105370.0,1.219392]
["bitfinex","BTCUSD",1748927301296,0.55470014,105380.0,105370.0,1.21939191]
["bitfinex","BTCUSD",1748927302204,0.23062703,105380.0,105370.0,1.21939191]
["bitfinex","BTCUSD",1748927302532,0.23062703,105380.0,105370.0,1.219392]
["bitfinex","BTCUSD",1748927304042,0.23062703,105380.0,105370.0,1.20990164]
["bitfinex","BTCUSD",1748927304387,0.23062703,105380.0,105370.0,1.0200943]
["bitfinex","BTCUSD",1748927306625,0.2180532,105380.0,105370.0,1.0200943]
["bitfinex","BTCUSD",1748927307286,0.2180532,105380.0,105370.0,0.6406543]
["bitfinex","BTCUSD",1748927307504,0.86619942,105380.0,105370.0,0.2308543]
["bitfinex","BTCUSD",1748927307721,0.87509241,105380.0,105370.0,0.6100543]
["bitfinex","BTCUSD",1748927307940,0.86619942,105380.0,105370.0,0.39424]
["bitfinex","BTCUSD",1748927308370,1.20619942,105380.0,105370.0,0.09608]
["bitfinex","BTCUSD",1748927308585,1.53027253,105380.0,105370.0,0.37924]
["bitfinex","BTCUSD",1748927308811,1.20619942,105380.0,105370.0,0.38024]
["bitfinex","BTCUSD",1748927309239,1.20619942,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927310068,1.21509321,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927310274,1.20619942,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927310489,1.23976637,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927310697,1.27188365,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927311606,1.28077758,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927311825,1.28077759,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927312031,1.27188365,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927312648,1.2807776,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927312829,1.27188365,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927313038,1.2807776,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927313450,1.27188365,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927314296,1.20619942,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927314505,1.21509337,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927314733,1.20619942,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927316184,1.21509336,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927316437,1.20619942,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927316949,1.21509335,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927317161,1.20619942,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927318066,1.21509335,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927318291,1.20619942,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927318508,1.21509335,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927318719,1.20619942,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927318925,1.21509335,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927319158,1.20619942,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927319778,1.21509335,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927320194,1.20619942,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927322472,1.21509335,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927322632,1.20619942,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927323277,1.21509335,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927323436,1.20619942,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927324300,1.21509335,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927324639,1.21509334,105380.0,105370.0,0.3802]
["bitfinex","BTCUSD",1748927324845,1.20619942,105380.0,105370.0,0.09008]
["bitfinex","BTCUSD",1748927325049,1.20619942,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927326467,1.21509335,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927327105,1.20619942,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927329140,1.21509334,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927329574,1.20619942,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927330212,1.21509334,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927330753,1.20619942,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927330969,1.21509334,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927331177,1.20619942,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927331388,1.21509334,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927331910,1.20619942,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927332604,1.21509332,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927332748,1.20619942,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927333384,1.21509332,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927333598,1.20619942,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927334637,1.21509332,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927334838,1.20619942,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927336052,1.21509332,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927336294,1.20619942,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927336524,1.21509332,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927336718,1.20619942,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927336971,1.21509332,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927337213,1.20619942,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927337460,1.21530287,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927337710,1.22419677,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927337941,1.21530294,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927338469,1.22419684,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927338681,1.21530294,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927338906,1.22419684,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927339134,1.21530294,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927339565,1.22419684,105380.0,105370.0,0.37968]
["bitfinex","BTCUSD",1748927339909,1.22419681,105380.0,105370.0,0.3794]
["bitfinex","BTCUSD",1748927340150,1.21530294,105380.0,105370.0,0.3794]
["bitfinex","BTCUSD",1748927340558,1.22419652,105380.0,105370.0,0.3794]
["bitfinex","BTCUSD",1748927340804,0.5580532,105380.0,105370.0,0.3794]
["bitfinex","BTCUSD",1748927340915,0.86340014,105380.0,105370.0,0.3951]
["bitfinex","BTCUSD",1748927341130,0.87229347,105380.0,105370.0,0.5072543]
["bitfinex","BTCUSD",1748927341327,0.86340014,105380.0,105370.0,0.5072543]
["bitfinex","BTCUSD",1748927341538,0.87229325,105380.0,105370.0,0.5072543]
["bitfinex","BTCUSD",1748927341747,0.87229327,105380.0,105370.0,0.5072543]
["bitfinex","BTCUSD",1748927342015,0.86340014,105380.0,105370.0,0.5072543]
["bitfinex","BTCUSD",1748927342245,0.87229325,105380.0,105370.0,0.5072543]
["bitfinex","BTCUSD",1748927342422,0.86340014,105380.0,105370.0,0.5072543]
["bitfinex","BTCUSD",1748927343026,0.87229326,105380.0,105370.0,0.5072543]
["bitfinex","BTCUSD",1748927343241,0.86340014,105380.0,105370.0,0.5072543]
["bitfinex","BTCUSD",1748927344527,0.87229324,105380.0,105370.0,0.5072543]
["bitfinex","BTCUSD",1748927344738,0.86340014,105380.0,105370.0,0.5072543]
["bitfinex","BTCUSD",1748927346670,0.87229323,105380.0,105370.0,0.5072543]
["bitfinex","BTCUSD",1748927346881,0.86340014,105380.0,105370.0,0.5072543]
["bitfinex","BTCUSD",1748927347765,0.87229323,105380.0,105370.0,0.4909543]
["bitfinex","BTCUSD",1748927348194,0.86340014,105380.0,105370.0,0.4909543]
["bitfinex","BTCUSD",1748927348411,0.86340014,105380.0,105370.0,0.5066543]
["bitfinex","BTCUSD",1748927348844,0.87229336,105380.0,105370.0,0.5066543]
["bitfinex","BTCUSD",1748927349246,0.86340014,105380.0,105370.0,0.5066543]
["bitfinex","BTCUSD",1748927349974,0.87229336,105380.0,105370.0,0.5066543]
["bitfinex","BTCUSD",1748927350188,0.86340014,105380.0,105370.0,0.5066543]
["bitfinex","BTCUSD",1748927351156,0.87229336,105380.0,105370.0,0.5066543]
["bitfinex","BTCUSD",1748927351408,0.86340014,105380.0,105370.0,0.5066543]
["bitfinex","BTCUSD",1748927351867,0.87229336,105380.0,105370.0,0.5066543]
["bitfinex","BTCUSD",1748927352788,0.86340014,105380.0,105370.0,0.5066543]
["bitfinex","BTCUSD",1748927353013,0.86340014,105380.0,105370.0,0.4909543]
["bitfinex","BTCUSD",1748927353484,0.92908829,105380.0,105370.0,0.4909543]
["bitfinex","BTCUSD",1748927355001,0.9379804,105380.0,105370.0,0.4909543]
["bitfinex","BTCUSD",1748927355221,0.92908829,105380.0,105370.0,0.4909543]
["bitfinex","BTCUSD",1748927355434,0.92911055,105380.0,105370.0,0.4909543]
["bitfinex","BTCUSD",1748927355649,0.93800267,105380.0,105370.0,0.4909543]
["bitfinex","BTCUSD",1748927355952,0.93800266,105380.0,105370.0,0.4909543]
["bitfinex","BTCUSD",1748927356146,0.86340014,105380.0,105370.0,0.5065543]
["bitfinex","BTCUSD",1748927356558,0.87229263,105380.0,105370.0,0.5065543]
["bitfinex","BTCUSD",1748927356770,0.86340014,105380.0,105370.0,0.5065543]
["bitfinex","BTCUSD",1748927356923,0.87229261,105380.0,105370.0,0.5065543]
["bitfinex","BTCUSD",1748927357165,0.86340014,105380.0,105370.0,0.5065543]
["bitfinex","BTCUSD",1748927358339,0.87229265,105380.0,105370.0,0.5065543]
["bitfinex","BTCUSD",1748927358537,0.86340014,105380.0,105370.0,0.5065543]
["bitfinex","BTCUSD",1748927358946,0.87229265,105380.0,105370.0,0.5065543]
["bitfinex","BTCUSD",1748927359354,0.88118516,105380.0,105370.0,0.5065543]
["bitfinex","BTCUSD",1748927359561,0.87229265,105380.0,105370.0,0.5065543]
["bitfinex","BTCUSD",1748927360957,0.88118516,105380.0,105370.0,0.5065543]
["bitfinex","BTCUSD",1748927361182,0.87229265,105380.0,105370.0,0.5065543]
["bitfinex","BTCUSD",1748927364343,0.87229265,105380.0,105370.0,0.4909543]
["bitfinex","BTCUSD",1748927364806,0.88118519,105380.0,105370.0,0.4909543]
["bitfinex","BTCUSD",1748927365014,0.87229265,105380.0,105370.0,0.4909543]
["bitfinex","BTCUSD",1748927365435,0.88118545,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927365648,0.87229265,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927366119,0.88118548,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927366322,0.87229265,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927366749,0.88118548,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927366939,0.87229265,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927367365,0.88118548,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927367609,0.87229265,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927367805,0.88118548,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927368032,0.87229265,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927368728,0.88118548,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927368938,0.87229265,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927369407,0.88118548,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927369624,0.87229265,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927373115,0.88118548,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927373321,0.87229265,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927373533,0.88118547,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927373737,0.87229265,105380.0,105370.0,0.5059543]
["bitfinex","BTCUSD",1748927374822,0.88118548,105380.0,105370.0,0.4909543]
["bitfinex","BTCUSD",1748927375047,1.19636576,105380.0,105370.0,0.0968543]
["bitfinex","BTCUSD",1748927375314,1.19636576,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927375315,1.29456387,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927376411,1.29456746,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927376653,1.30345986,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927376864,1.29456746,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927377087,0.63012124,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927377310,0.93799435,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927378215,0.94688682,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927378848,0.93799435,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927379537,0.94688682,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927379969,0.93799435,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927380188,0.94544162,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927380419,0.93800431,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927381093,0.94689678,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927381306,0.93800431,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927381743,0.94689678,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927381946,0.93800431,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927382188,0.94689678,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927382396,0.93800431,105380.0,105370.0,0.37816]
["bitfinex","BTCUSD",1748927383051,0.93800431,105380.0,105370.0,0.38264]
["bitfinex","BTCUSD",1748927383953,0.94689694,105380.0,105370.0,0.38264]
["bitfinex","BTCUSD",1748927384166,0.94691475,105380.0,105370.0,0.38264]
["bitfinex","BTCUSD",1748927384385,0.93802212,105380.0,105370.0,0.38264]
["bitfinex","BTCUSD",1748927385564,0.94691475,105380.0,105370.0,0.38264]
["bitfinex","BTCUSD",1748927385988,0.93802212,105380.0,105370.0,0.38264]
["bitfinex","BTCUSD",1748927386888,0.94691475,105380.0,105370.0,0.38264]
["bitfinex","BTCUSD",1748927387081,0.93802212,105380.0,105370.0,0.38264]
["bitfinex","BTCUSD",1748927387874,0.93803539,105380.0,105370.0,0.38264]
["bitfinex","BTCUSD",1748927388783,0.94692796,105380.0,105370.0,0.38264]
["bitfinex","BTCUSD",1748927389172,0.94692795,105380.0,105370.0,0.38264]
["bitfinex","BTCUSD",1748927389402,0.93803539,105380.0,105370.0,0.38264]
["bitfinex","BTCUSD",1748927390916,0.93803539,105380.0,105370.0,0.09092]
["bitfinex","BTCUSD",1748927391131,0.9469279,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927391315,0.93803539,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927391512,0.94692788,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927391747,0.93803447,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927392243,0.946927,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927392455,0.94692701,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927392665,0.93803447,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927393192,0.94692706,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927393407,0.93803447,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927393813,0.94692706,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927394046,0.93803447,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927395609,0.93803468,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927395833,0.90443819,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927396063,0.93803467,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927396565,0.9469272,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927396794,0.93803467,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927398105,0.94692712,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927398357,0.93803467,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927398548,0.94692705,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927398779,0.93803467,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927399125,0.94692701,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927399535,0.94692698,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927400179,0.95581944,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927400385,0.94692698,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927400606,0.96302698,105380.0,105370.0,0.38248]
["bitfinex","BTCUSD",1748927401973,1.30230009,105380.0,105370.0,0.38212]
["bitfinex","BTCUSD",1748927402230,1.30229993,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748927402434,1.3111923,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927402639,1.30229993,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927403061,1.31119208,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927403481,1.30229993,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927403919,1.31119219,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927404144,1.30229993,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927404802,1.31119222,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927404998,1.30229993,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927405829,1.2365581,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927406051,1.30229933,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927406252,0.97822622,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927406465,0.98711838,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927406674,0.97822622,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927406889,0.98711836,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927407097,0.97822622,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927407968,0.98711836,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927408659,0.97822622,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927408875,0.98711816,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927409061,0.97822622,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927409269,0.98711811,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927409490,0.97822622,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927409908,1.30229933,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927410134,1.31119122,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927410355,1.31119113,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927410564,1.30229933,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927410793,1.31119114,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927410979,1.31119112,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927411195,1.31119116,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927411404,1.30229933,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927411623,0.97822622,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927412037,1.31118948,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927412313,1.30229933,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927412757,1.31118907,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927413409,1.31118905,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927413666,1.31117381,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927413891,0.97821098,105380.0,105370.0,0.38216]
["bitfinex","BTCUSD",1748927414107,1.30228409,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748927414319,1.30228409,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927414505,1.31117375,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927414722,1.30228409,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927415867,1.31117383,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927416119,1.30228409,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927417669,1.31117894,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927417891,1.30228908,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927418344,1.31117894,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927418573,1.30228908,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927418853,1.28708908,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927419145,1.2213581,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927419375,1.29598095,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927419569,1.28709109,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927419991,0.96301798,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927420214,0.97190784,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927420627,0.96301798,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927421291,1.29598094,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927421508,1.28709612,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927422154,1.29598595,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748927422373,1.30269612,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927423804,1.31158564,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927424036,1.30269612,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927424267,1.31158559,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927424484,1.31158558,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927424708,1.30269612,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927424922,1.28709612,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927425393,0.97190036,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927425607,0.96301205,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927426027,1.28708516,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927426700,1.29597361,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927426914,1.28708516,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927427144,1.29597365,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927427578,1.2870862,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927427798,1.27987469,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927428039,1.2709862,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927428257,0.94691309,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927428890,0.95580394,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927429157,0.94691309,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927429410,0.94693951,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927430350,0.95583154,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927430567,0.94693951,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927430788,0.95583142,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927430998,0.94693951,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927431205,0.95583143,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927431418,0.94693951,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927432493,0.95583069,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927432775,0.94693951,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927432996,0.95583067,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927433210,0.94693951,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927433418,0.95583069,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927433654,0.94693951,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927434321,1.27101262,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927435206,1.27990379,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927435446,1.27101262,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927436366,0.94693951,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927436588,0.9558309,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927436804,0.94693951,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927437024,0.94693649,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927438515,0.95582783,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927438733,0.94693649,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927439880,0.95582785,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927440244,0.94693649,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927440431,0.95582785,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927440634,0.94693649,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927440833,0.94694057,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927441034,0.63175882,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927441429,0.95583199,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927441616,0.95583198,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927441826,0.94694057,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927442463,0.95583195,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927442697,0.94694057,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927444669,0.95583195,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927444867,0.94694328,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927445086,0.95583467,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927445235,0.9558343,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927445432,0.94694328,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927446934,0.95583358,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927447382,0.94694328,105380.0,105370.0,0.38164]
["bitfinex","BTCUSD",1748927447597,0.94694328,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748927447868,0.95583358,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927448091,0.94694328,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927448307,0.95583358,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927448739,0.94694328,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927449787,0.95583356,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927449995,0.94694328,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927450382,0.95583356,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927450601,0.94694328,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927450831,0.95583356,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927451049,0.94694328,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927452415,0.94693627,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927452620,0.95582655,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927452879,1.27100938,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927453089,1.27989967,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927453306,1.27100938,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927454166,1.2052581,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927455239,1.27100557,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927455498,1.2798959,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927455717,1.27100557,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927456140,0.94693246,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927456783,0.94693655,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927457211,0.95582759,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927457427,0.94693655,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927457856,0.95582773,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927458097,0.94693655,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927460470,0.94694469,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927460681,1.2710178,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927461942,1.27990895,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927462159,1.2710178,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927463002,1.2799119,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927463237,1.27102076,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927463462,1.2799119,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927463663,1.27102076,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927464485,1.2799119,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927464687,1.27102076,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927466990,1.27991204,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927467196,1.27102091,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927467400,1.27991204,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927467613,1.27102091,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927467833,1.27991203,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927468042,1.27102091,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927469009,1.27991204,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927469207,1.27991203,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927469454,1.27102091,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927470881,1.27991252,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927471300,1.2710214,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927472393,1.27991252,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927472622,1.2710214,105380.0,105370.0,0.38096]
["bitfinex","BTCUSD",1748927473449,1.2710214,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927473679,1.2871214,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927473901,1.3036214,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927474325,1.31251248,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927474538,1.3036214,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927474746,1.30362103,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927475175,1.31251211,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927475389,1.30362103,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927476040,1.28712103,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927476272,1.27991211,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927476695,1.27102103,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927477746,1.2799121,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927477950,1.27102103,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927478547,1.27991364,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927478756,1.27102231,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927478949,1.27991361,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927479149,1.27102231,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927480644,1.27991358,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927481162,1.27990911,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927481407,1.27101784,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927482476,1.27990911,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927482685,1.27101784,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927485263,1.26212533,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927485485,1.27101728,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927485928,1.26212533,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927486373,1.23741176,105380.0,105370.0,0.38084]
["bitfinex","BTCUSD",1748927486590,1.26212537,105380.0,105370.0,0.38048]
["bitfinex","BTCUSD",1748927486939,1.26212537,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748927487157,1.26212537,105380.0,105370.0,0.38048]
["bitfinex","BTCUSD",1748927487566,1.19636559,105380.0,105370.0,0.38048]
["bitfinex","BTCUSD",1748927487758,0.61398463,105380.0,105370.0,0.38048]
["bitfinex","BTCUSD",1748927487957,1.26213085,105380.0,105370.0,0.38048]
["bitfinex","BTCUSD",1748927489687,1.2620868,105380.0,105370.0,0.38048]
["bitfinex","BTCUSD",1748927490369,1.26209128,105380.0,105370.0,0.38048]
["bitfinex","BTCUSD",1748927492001,1.26209128,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748927492201,1.27098477,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927492410,1.26209128,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927492783,1.27098481,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927493565,1.26209128,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927493775,1.27098481,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927493984,1.26209128,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927496125,1.27098481,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927496347,1.26209128,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927497403,1.27098481,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927497834,1.26209128,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927498607,1.27098481,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927498808,1.26209128,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927499240,1.27098481,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927499403,1.26209128,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927501150,1.27098481,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927501765,1.26209128,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927501963,1.19632154,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927502163,1.26209028,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927502792,1.27098381,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927503178,1.26209028,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927503791,1.27098381,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927504004,1.26209028,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927504422,1.27098381,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927504684,1.26209028,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927504902,1.27098381,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927505111,1.26209028,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927505741,1.27098381,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927505956,1.26209028,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927506224,1.25969028,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927506678,1.26858381,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927506855,1.25969028,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927507055,1.26858381,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927507495,1.25969028,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927508179,1.26858381,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927508605,1.25969028,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927509492,1.26858367,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927509735,1.25969028,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927510023,1.268585,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927510258,1.25969161,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927511857,1.26858514,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927512062,1.25969161,105380.0,105370.0,0.3806]
["bitfinex","BTCUSD",1748927512900,1.25969161,105380.0,105370.0,0.37932]
["bitfinex","BTCUSD",1748927513118,1.25969161,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748927513342,1.26688762,105380.0,105370.0,0.0898]
["bitfinex","BTCUSD",1748927513559,1.27578132,105380.0,105370.0,0.37928]
["bitfinex","BTCUSD",1748927513766,1.26688675,105380.0,105370.0,0.37928]
["bitfinex","BTCUSD",1748927514207,1.26688675,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748927514208,1.79386623,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748927514424,1.73535137,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748927514641,0.53931644,105360.0,105350.0,0.40984]
["bitfinex","BTCUSD",1748927514861,1.253224,105360.0,105350.0,0.49864]
["bitfinex","BTCUSD",1748927515112,1.26211904,105360.0,105350.0,0.78808]
["bitfinex","BTCUSD",1748927515545,1.253224,105360.0,105350.0,0.78808]
["bitfinex","BTCUSD",1748927515942,1.26211921,105360.0,105350.0,0.78808]
["bitfinex","BTCUSD",1748927516157,0.9380461,105360.0,105350.0,0.79608]
["bitfinex","BTCUSD",1748927516401,0.92915089,105360.0,105350.0,0.80508]
["bitfinex","BTCUSD",1748927516614,0.93804609,105360.0,105350.0,0.80508]
["bitfinex","BTCUSD",1748927516831,0.92915089,105360.0,105350.0,0.80508]
["bitfinex","BTCUSD",1748927517296,0.93804609,105360.0,105350.0,0.80508]
["bitfinex","BTCUSD",1748927517510,0.92915089,105360.0,105350.0,0.80508]
["bitfinex","BTCUSD",1748927517727,0.93798127,105360.0,105350.0,0.80508]
["bitfinex","BTCUSD",1748927517946,0.92908607,105360.0,105350.0,0.80508]
["bitfinex","BTCUSD",1748927518458,0.86338955,105360.0,105350.0,0.80508]
["bitfinex","BTCUSD",1748927519292,0.87228475,105360.0,105350.0,0.80508]
["bitfinex","BTCUSD",1748927519731,0.88117995,105360.0,105350.0,0.80508]
["bitfinex","BTCUSD",1748927520367,0.87228475,105360.0,105350.0,0.80508]
["bitfinex","BTCUSD",1748927521393,0.54821164,105360.0,105350.0,0.83698]
["bitfinex","BTCUSD",1748927521638,0.21710672,105360.0,105350.0,1.23801689]
["bitfinex","BTCUSD",1748927521857,0.21710672,105360.0,105350.0,1.33387119]
["bitfinex","BTCUSD",1748927521858,0.20821164,105360.0,105350.0,1.33387119]
["bitfinex","BTCUSD",1748927525030,0.20821164,105360.0,105350.0,1.25690741]
["bitfinex","BTCUSD",1748927529732,0.20821164,105360.0,105350.0,0.96746741]
["bitfinex","BTCUSD",1748927529935,0.20821164,105360.0,105350.0,1.25686741]
["bitfinex","BTCUSD",1748927532260,0.20821164,105360.0,105350.0,1.37686741]
["bitfinex","BTCUSD",1748927533408,0.20821164,105360.0,105350.0,1.0527943]
["bitfinex","BTCUSD",1748927533628,0.20821164,105360.0,105350.0,1.37686741]
["bitfinex","BTCUSD",1748927535151,0.20821164,105360.0,105350.0,1.0526743]
["bitfinex","BTCUSD",1748927535366,0.20821164,105360.0,105350.0,0.7633943]
["bitfinex","BTCUSD",1748927535567,0.20821164,105360.0,105350.0,1.0526743]
["bitfinex","BTCUSD",1748927538365,0.54821164,105360.0,105350.0,1.0526743]
["bitfinex","BTCUSD",1748927539031,0.54821164,105360.0,105350.0,0.6745943]
["bitfinex","BTCUSD",1748927539275,0.54821164,105360.0,105350.0,1.0523543]
["bitfinex","BTCUSD",1748927539538,0.20821164,105360.0,105350.0,1.0523543]
["bitfinex","BTCUSD",1748927543065,0.20821164,105360.0,105350.0,1.37642741]
["bitfinex","BTCUSD",1748927551683,0.20821164,105360.0,105350.0,1.0523543]
["bitfinex","BTCUSD",1748927560498,0.20796012,105360.0,105350.0,1.0523543]
["bitfinex","BTCUSD",1748927562022,0.20796012,105360.0,105350.0,1.0365543]
["bitfinex","BTCUSD",1748927562908,0.20796012,105360.0,105350.0,1.0204543]
["bitfinex","BTCUSD",1748927563574,0.20796012,105360.0,105350.0,1.0204143]
["bitfinex","BTCUSD",1748927571337,0.20744012,105360.0,105350.0,1.0204143]
["bitfinex","BTCUSD",1748927574133,0.20744012,105360.0,105350.0,1.0357143]
["bitfinex","BTCUSD",1748927575309,0.20744012,105360.0,105350.0,1.35978741]
["bitfinex","BTCUSD",1748927575527,0.20744012,105360.0,105350.0,1.37508741]
["bitfinex","BTCUSD",1748927578410,0.20744012,105360.0,105350.0,1.0357143]
["bitfinex","BTCUSD",1748927579811,0.20744012,105360.0,105350.0,1.0518143]
["bitfinex","BTCUSD",1748927580318,0.20744012,105360.0,105350.0,1.37588741]
["bitfinex","BTCUSD",1748927584339,0.20744012,105360.0,105350.0,1.35978741]
["bitfinex","BTCUSD",1748927589244,0.20744012,105360.0,105350.0,1.0357143]
["bitfinex","BTCUSD",1748927592745,0.20744012,105360.0,105350.0,1.0508143]
["bitfinex","BTCUSD",1748927594019,0.20744012,105360.0,105350.0,1.0357143]
["bitfinex","BTCUSD",1748927600711,0.20744012,105360.0,105350.0,1.0516143]
["bitfinex","BTCUSD",1748927604749,0.20744012,105360.0,105350.0,1.0356343]
["bitfinex","BTCUSD",1748927608557,0.20744012,105360.0,105350.0,1.0509343]
["bitfinex","BTCUSD",1748927613870,0.20744012,105360.0,105350.0,1.0356343]
["bitfinex","BTCUSD",1748927615626,0.20744012,105360.0,105350.0,1.0506343]
["bitfinex","BTCUSD",1748927618922,0.20744012,105360.0,105350.0,1.0356343]
["bitfinex","BTCUSD",1748927621722,0.53151323,105360.0,105350.0,1.0356343]
["bitfinex","BTCUSD",1748927622154,0.53151323,105360.0,105350.0,1.0203343]
["bitfinex","BTCUSD",1748927622399,0.53151323,105360.0,105350.0,1.0202943]
["bitfinex","BTCUSD",1748927623948,0.63151323,105360.0,105350.0,1.0202943]
["bitfinex","BTCUSD",1748927630386,0.30744012,105360.0,105350.0,1.0359943]
["bitfinex","BTCUSD",1748927630830,0.30744012,105360.0,105350.0,1.0514943]
["bitfinex","BTCUSD",1748927631050,0.30744012,105360.0,105350.0,1.37556741]
["bitfinex","BTCUSD",1748927631485,0.31693111,105360.0,105350.0,1.57490285]
["bitfinex","BTCUSD",1748927631704,0.31693111,105360.0,105350.0,1.37556741]
["bitfinex","BTCUSD",1748927634232,0.31693111,105360.0,105350.0,1.0514943]
["bitfinex","BTCUSD",1748927643057,0.31693111,105360.0,105350.0,1.37556741]
["bitfinex","BTCUSD",1748927644672,0.31693111,105360.0,105350.0,1.0514943]
["bitfinex","BTCUSD",1748927645335,0.31693111,105360.0,105350.0,1.37556741]
["bitfinex","BTCUSD",1748927645549,0.31693111,105360.0,105350.0,1.0514943]
["bitfinex","BTCUSD",1748927646146,0.30803591,105360.0,105350.0,1.0514943]
["bitfinex","BTCUSD",1748927654695,0.30803591,105360.0,105350.0,1.0359143]
["bitfinex","BTCUSD",1748927655346,0.30803591,105360.0,105350.0,1.0512143]
["bitfinex","BTCUSD",1748927659344,0.30803591,105360.0,105350.0,0.7621743]
["bitfinex","BTCUSD",1748927659559,0.30803591,105360.0,105350.0,1.0359143]
["bitfinex","BTCUSD",1748927661458,0.63210902,105360.0,105350.0,0.7311743]
["bitfinex","BTCUSD",1748927661673,0.98858213,105360.0,105350.0,0.6426943]
["bitfinex","BTCUSD",1748927662096,1.32858213,105360.0,105350.0,0.6352]
["bitfinex","BTCUSD",1748927662302,1.32858213,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927662518,1.32858213,105360.0,105350.0,0.6352]
["bitfinex","BTCUSD",1748927662731,1.32858213,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927663763,1.33747703,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927663970,1.32858213,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927664587,1.33747703,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927664793,1.32858213,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927665618,1.33747705,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927665821,1.32858213,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927666250,0.68043591,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927666451,1.33747705,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927667073,1.32858213,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927667478,1.32843103,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927667690,1.33732595,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927667861,1.32843103,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927668725,0.68028481,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927668932,1.00435792,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927669285,1.33732595,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927669487,1.32843103,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927669690,1.01325284,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927669887,1.00435792,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927670817,1.01325284,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927671034,1.00435792,105360.0,105350.0,0.9242]
["bitfinex","BTCUSD",1748927671240,1.00435792,105360.0,105350.0,0.8042]
["bitfinex","BTCUSD",1748927672697,1.01325292,105360.0,105350.0,0.8042]
["bitfinex","BTCUSD",1748927673134,1.00435792,105360.0,105350.0,0.8042]
["bitfinex","BTCUSD",1748927673337,1.01325292,105360.0,105350.0,0.8042]
["bitfinex","BTCUSD",1748927673531,1.00435792,105360.0,105350.0,0.8042]
["bitfinex","BTCUSD",1748927673966,1.01325292,105360.0,105350.0,0.8042]
["bitfinex","BTCUSD",1748927674407,1.00435792,105360.0,105350.0,0.8042]
["bitfinex","BTCUSD",1748927674652,1.01325292,105360.0,105350.0,0.42684]
["bitfinex","BTCUSD",1748927674869,1.01325292,105360.0,105350.0,0.80424]
["bitfinex","BTCUSD",1748927675089,1.00435792,105360.0,105350.0,0.80424]
["bitfinex","BTCUSD",1748927675292,1.32843103,105360.0,105350.0,0.80424]
["bitfinex","BTCUSD",1748927675723,1.33732593,105360.0,105350.0,0.80424]
["bitfinex","BTCUSD",1748927675947,1.32843103,105360.0,105350.0,0.80424]
["bitfinex","BTCUSD",1748927677115,1.3373259,105360.0,105350.0,0.80424]
["bitfinex","BTCUSD",1748927677343,1.00435792,105360.0,105350.0,0.80424]
["bitfinex","BTCUSD",1748927678226,1.0132527,105360.0,105350.0,0.80424]
["bitfinex","BTCUSD",1748927678426,1.00435792,105360.0,105350.0,0.80424]
["bitfinex","BTCUSD",1748927679099,1.0132527,105360.0,105350.0,0.80424]
["bitfinex","BTCUSD",1748927679309,1.02214742,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927679737,1.0310422,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927680139,1.02214742,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927682777,1.03104224,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927682988,1.02214742,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927683453,0.67456903,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927683698,0.98974742,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927683923,0.99864209,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927684159,0.98974742,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927686187,0.99864208,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927686676,0.98974742,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927687793,0.99864208,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927688041,0.98974742,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927688258,0.99864208,105360.0,105350.0,0.5144]
["bitfinex","BTCUSD",1748927688478,0.98974742,105360.0,105350.0,0.5144]
["bitfinex","BTCUSD",1748927689124,0.9986421,105360.0,105350.0,0.5144]
["bitfinex","BTCUSD",1748927689563,0.98974742,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927690396,0.9986421,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927690823,0.98974742,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927692654,0.66567431,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927692879,0.66567431,105360.0,105350.0,0.4109]
["bitfinex","BTCUSD",1748927693099,0.98974742,105360.0,105350.0,0.4109]
["bitfinex","BTCUSD",1748927694370,0.98974742,105360.0,105350.0,0.3944]
["bitfinex","BTCUSD",1748927696999,0.98974742,105360.0,105350.0,0.5144]
["bitfinex","BTCUSD",1748927698317,0.32567431,105360.0,105350.0,1.04279119]
["bitfinex","BTCUSD",1748927698513,0.33516557,105360.0,105350.0,1.24212672]
["bitfinex","BTCUSD",1748927698715,0.33516557,105360.0,105350.0,1.25161879]
["bitfinex","BTCUSD",1748927699152,0.32567458,105360.0,105350.0,1.06177542]
["bitfinex","BTCUSD",1748927699372,0.32567458,105360.0,105350.0,1.0712674]
["bitfinex","BTCUSD",1748927700106,0.32567458,105360.0,105350.0,1.26111077]
["bitfinex","BTCUSD",1748927700334,0.32567458,105360.0,105350.0,1.27060266]
["bitfinex","BTCUSD",1748927701348,0.32567458,105360.0,105350.0,1.26111077]
["bitfinex","BTCUSD",1748927701790,0.32567458,105360.0,105350.0,1.27060266]
["bitfinex","BTCUSD",1748927702003,0.32567458,105360.0,105350.0,1.26111077]
["bitfinex","BTCUSD",1748927702245,0.30681023,105360.0,105350.0,1.26111077]
["bitfinex","BTCUSD",1748927702492,0.29731897,105360.0,105350.0,0.96582741]
["bitfinex","BTCUSD",1748927702948,0.29731897,105360.0,105350.0,0.97531957]
["bitfinex","BTCUSD",1748927704032,0.29731897,105360.0,105350.0,0.96582741]
["bitfinex","BTCUSD",1748927704294,0.10749361,105360.0,105350.0,6.66216507]
["bitfinex","BTCUSD",1748927704745,0.10749361,105360.0,105350.0,6.70518892]
["bitfinex","BTCUSD",1748927707292,0.10749361,105360.0,105350.0,6.38107499]
["bitfinex","BTCUSD",1748927708417,0.12647478,105360.0,105350.0,6.38107499]
["bitfinex","BTCUSD",1748927709071,0.12647478,105360.0,105350.0,6.30411121]
["bitfinex","BTCUSD",1748927709481,0.12647478,105360.0,105350.0,6.01507121]
["bitfinex","BTCUSD",1748927709689,0.12647478,105360.0,105350.0,6.30423121]
["bitfinex","BTCUSD",1748927710758,0.12647469,105360.0,105350.0,6.30423121]
["bitfinex","BTCUSD",1748927714868,0.14545658,105360.0,105350.0,6.30423121]
["bitfinex","BTCUSD",1748927715307,0.15494775,105360.0,105350.0,6.30423121]
["bitfinex","BTCUSD",1748927715773,0.14545658,105360.0,105350.0,6.30423121]
["bitfinex","BTCUSD",1748927715987,0.1359655,105360.0,105350.0,6.30423121]
["bitfinex","BTCUSD",1748927716207,0.14545649,105360.0,105350.0,6.30423121]
["bitfinex","BTCUSD",1748927717718,0.15494757,105360.0,105350.0,6.30423121]
["bitfinex","BTCUSD",1748927717898,0.14545649,105360.0,105350.0,6.30423121]
["bitfinex","BTCUSD",1748927719471,0.11698406,105360.0,105350.0,6.30423121]
["bitfinex","BTCUSD",1748927720301,0.11698406,105360.0,105350.0,6.64423121]
["bitfinex","BTCUSD",1748927720722,0.10749361,105360.0,105350.0,6.64423121]
["bitfinex","BTCUSD",1748927720928,0.11698415,105360.0,105350.0,6.64423121]
["bitfinex","BTCUSD",1748927721135,0.11698406,105360.0,105350.0,6.64423121]
["bitfinex","BTCUSD",1748927721754,0.10749361,105360.0,105350.0,6.64423121]
["bitfinex","BTCUSD",1748927722533,0.10749361,105360.0,105350.0,7.05403121]
["bitfinex","BTCUSD",1748927723488,0.11698406,105360.0,105350.0,7.05403121]
["bitfinex","BTCUSD",1748927724191,0.10749361,105360.0,105350.0,7.05403121]
["bitfinex","BTCUSD",1748927727065,0.10749361,105360.0,105350.0,7.02554821]
["bitfinex","BTCUSD",1748927727302,0.10749361,105360.0,105350.0,7.34958184]
["bitfinex","BTCUSD",1748927728780,0.10749361,105360.0,105350.0,7.06038184]
["bitfinex","BTCUSD",1748927728985,0.10749361,105360.0,105350.0,7.34926184]
["bitfinex","BTCUSD",1748927730966,0.11698415,105360.0,105350.0,7.34926184]
["bitfinex","BTCUSD",1748927731190,0.10749361,105360.0,105350.0,7.34926184]
["bitfinex","BTCUSD",1748927731423,0.10749361,105360.0,105350.0,6.70119592]
["bitfinex","BTCUSD",1748927731654,0.10749361,105360.0,105350.0,7.34926184]
["bitfinex","BTCUSD",1748927732076,0.11698406,105360.0,105350.0,7.34926184]
["bitfinex","BTCUSD",1748927732373,0.10749361,105360.0,105350.0,6.70119592]
["bitfinex","BTCUSD",1748927732598,0.11698406,105360.0,105350.0,7.34926184]
["bitfinex","BTCUSD",1748927732823,0.10749361,105360.0,105350.0,7.34926184]
["bitfinex","BTCUSD",1748927733057,0.10749361,105360.0,105350.0,7.34990184]
["bitfinex","BTCUSD",1748927733521,0.10749361,105360.0,105350.0,6.70183592]
["bitfinex","BTCUSD",1748927733751,0.10749361,105360.0,105350.0,7.34990184]
["bitfinex","BTCUSD",1748927736465,0.08049361,105360.0,105350.0,7.34990184]
["bitfinex","BTCUSD",1748927737028,0.08049361,105360.0,105350.0,7.35014184]
["bitfinex","BTCUSD",1748927737322,0.08998424,105360.0,105350.0,3.84134688]
["bitfinex","BTCUSD",1748927737609,0.11845721,105360.0,105350.0,1.90308639]
["bitfinex","BTCUSD",1748927737840,0.10896595,105360.0,105350.0,1.57261801]
["bitfinex","BTCUSD",1748927738073,0.12794829,105360.0,105350.0,1.57261801]
["bitfinex","BTCUSD",1748927738300,0.10896604,105360.0,105350.0,1.58210954]
["bitfinex","BTCUSD",1748927738755,0.10896604,105360.0,105350.0,1.57261801]
["bitfinex","BTCUSD",1748927739043,0.10896604,105360.0,105350.0,1.58210954]
["bitfinex","BTCUSD",1748927739270,0.10896595,105360.0,105350.0,1.58210954]
["bitfinex","BTCUSD",1748927739517,0.10896595,105360.0,105350.0,1.29230954]
["bitfinex","BTCUSD",1748927739734,0.11845712,105360.0,105350.0,1.57261801]
["bitfinex","BTCUSD",1748927740165,0.12794838,105360.0,105350.0,1.56312639]
["bitfinex","BTCUSD",1748927741128,0.11845784,105360.0,105350.0,1.56312639]
["bitfinex","BTCUSD",1748927742067,0.2893014,105360.0,105350.0,1.56312657]
["bitfinex","BTCUSD",1748927742282,0.2893014,105360.0,105350.0,1.26383468]
["bitfinex","BTCUSD",1748927742501,0.27981023,105360.0,105350.0,1.21998983]
["bitfinex","BTCUSD",1748927742775,0.27981023,105360.0,105350.0,1.54402279]
["bitfinex","BTCUSD",1748927743014,0.27981023,105360.0,105350.0,1.55351468]
["bitfinex","BTCUSD",1748927743223,0.27981023,105360.0,105350.0,1.56300648]
["bitfinex","BTCUSD",1748927743870,0.26974925,105360.0,105350.0,1.56300648]
["bitfinex","BTCUSD",1748927746492,0.26974925,105360.0,105350.0,1.2294819]
["bitfinex","BTCUSD",1748927746720,0.26974925,105360.0,105350.0,1.57249873]
["bitfinex","BTCUSD",1748927746928,0.26974925,105360.0,105350.0,1.18500684]
["bitfinex","BTCUSD",1748927747139,0.26974925,105360.0,105350.0,1.57245873]
["bitfinex","BTCUSD",1748927747569,0.26965793,105360.0,105350.0,1.24842577]
["bitfinex","BTCUSD",1748927747808,0.26965793,105360.0,105350.0,1.57245873]
["bitfinex","BTCUSD",1748927750147,0.26965793,105360.0,105350.0,1.20399053]
["bitfinex","BTCUSD",1748927750394,0.26965793,105360.0,105350.0,1.58219053]
["bitfinex","BTCUSD",1748927754493,0.26965793,105360.0,105350.0,1.58219008]
["bitfinex","BTCUSD",1748927754712,0.26965793,105360.0,105350.0,1.57269837]
["bitfinex","BTCUSD",1748927755865,0.26965793,105360.0,105350.0,1.56320657]
["bitfinex","BTCUSD",1748927758042,0.26965793,105360.0,105350.0,1.57269837]
["bitfinex","BTCUSD",1748927760336,0.26965793,105360.0,105350.0,1.5442227]
["bitfinex","BTCUSD",1748927760546,0.26965793,105360.0,105350.0,1.55371459]
["bitfinex","BTCUSD",1748927760967,0.26965793,105360.0,105350.0,1.56320639]
["bitfinex","BTCUSD",1748927762683,0.26965793,105360.0,105350.0,1.5726981]
["bitfinex","BTCUSD",1748927762912,0.0988141,105360.0,105350.0,1.6049981]
["bitfinex","BTCUSD",1748927763123,0.10830536,105360.0,105350.0,1.59550639]
["bitfinex","BTCUSD",1748927763551,0.28864,105360.0,105350.0,1.57900639]
["bitfinex","BTCUSD",1748927764442,0.27726901,105360.0,105350.0,1.56951459]
["bitfinex","BTCUSD",1748927764658,0.27726901,105360.0,105350.0,1.56320639]
["bitfinex","BTCUSD",1748927764879,0.27726901,105360.0,105350.0,1.55371459]
["bitfinex","BTCUSD",1748927765298,0.26777793,105360.0,105350.0,1.05532726]
["bitfinex","BTCUSD",1748927765547,0.26777793,105360.0,105350.0,1.55363468]
["bitfinex","BTCUSD",1748927767059,0.26777793,105360.0,105350.0,1.55363486]
["bitfinex","BTCUSD",1748927767270,0.26777793,105360.0,105350.0,1.56312684]
["bitfinex","BTCUSD",1748927769189,0.26777793,105360.0,105350.0,1.55363486]
["bitfinex","BTCUSD",1748927769463,0.26777793,105360.0,105350.0,1.56312684]
["bitfinex","BTCUSD",1748927771464,0.26777793,105360.0,105350.0,1.90312684]
["bitfinex","BTCUSD",1748927773902,0.26777793,105360.0,105350.0,1.69429942]
["bitfinex","BTCUSD",1748927774114,0.25828667,105360.0,105350.0,1.70379149]
["bitfinex","BTCUSD",1748927774587,0.25828667,105360.0,105350.0,1.90312684]
["bitfinex","BTCUSD",1748927774878,0.25828667,105360.0,105350.0,1.89363486]
["bitfinex","BTCUSD",1748927776248,0.25828667,105360.0,105350.0,1.90312684]
["bitfinex","BTCUSD",1748927777915,0.25828667,105360.0,105350.0,1.55363486]
["bitfinex","BTCUSD",1748927778957,0.25828667,105360.0,105350.0,1.35429942]
["bitfinex","BTCUSD",1748927779176,0.25828667,105360.0,105350.0,1.55363486]
["bitfinex","BTCUSD",1748927780228,0.25828667,105360.0,105350.0,1.2296019]
["bitfinex","BTCUSD",1748927780645,0.25828667,105360.0,105350.0,1.55363486]
["bitfinex","BTCUSD",1748927781814,0.25828667,105360.0,105350.0,1.56312684]
["bitfinex","BTCUSD",1748927782482,0.25828667,105360.0,105350.0,1.34480726]
["bitfinex","BTCUSD",1748927782704,0.29068667,105360.0,105350.0,1.36379149]
["bitfinex","BTCUSD",1748927782928,0.29068667,105360.0,105350.0,0.2328543]
["bitfinex","BTCUSD",1748927783153,0.29068667,105360.0,105350.0,1.0214943]
["bitfinex","BTCUSD",1748927783627,0.29068667,105360.0,105350.0,0.7312943]
["bitfinex","BTCUSD",1748927783840,0.29068667,105360.0,105350.0,1.0214943]
["bitfinex","BTCUSD",1748927787383,0.29068667,105360.0,105350.0,1.34552726]
["bitfinex","BTCUSD",1748927788418,0.29068667,105360.0,105350.0,1.05532726]
["bitfinex","BTCUSD",1748927788662,0.29068667,105360.0,105350.0,1.34528726]
["bitfinex","BTCUSD",1748927789080,0.29068667,105360.0,105350.0,1.34532726]
["bitfinex","BTCUSD",1748927789297,0.29068667,105360.0,105350.0,1.0212943]
["bitfinex","BTCUSD",1748927794054,0.93875259,105360.0,105350.0,0.7313343]
["bitfinex","BTCUSD",1748927794257,0.61471963,105360.0,105350.0,1.0214943]
["bitfinex","BTCUSD",1748927794432,0.61471963,105360.0,105350.0,0.7313343]
["bitfinex","BTCUSD",1748927794638,0.61471963,105360.0,105350.0,1.0214943]
["bitfinex","BTCUSD",1748927794857,0.61471963,105360.0,105350.0,0.92564]
["bitfinex","BTCUSD",1748927799629,0.61471963,105360.0,105350.0,0.63548]
["bitfinex","BTCUSD",1748927799833,0.61471963,105360.0,105350.0,0.92552]
["bitfinex","BTCUSD",1748927801019,0.29068667,105360.0,105350.0,0.92552]
["bitfinex","BTCUSD",1748927801236,0.61471963,105360.0,105350.0,0.92552]
["bitfinex","BTCUSD",1748927802302,0.93875259,105360.0,105350.0,0.5468]
["bitfinex","BTCUSD",1748927802484,0.93875259,105360.0,105350.0,0.9254]
["bitfinex","BTCUSD",1748927803450,1.27875259,105360.0,105350.0,0.92532]
["bitfinex","BTCUSD",1748927803918,1.28764722,105360.0,105350.0,0.92532]
["bitfinex","BTCUSD",1748927804129,1.27875259,105360.0,105350.0,0.92532]
["bitfinex","BTCUSD",1748927804478,1.28764722,105360.0,105350.0,0.92532]
["bitfinex","BTCUSD",1748927804683,1.27875259,105360.0,105350.0,0.92532]
["bitfinex","BTCUSD",1748927805489,1.28890124,105360.0,105350.0,0.92532]
["bitfinex","BTCUSD",1748927805926,1.27875259,105360.0,105350.0,0.92532]
["bitfinex","BTCUSD",1748927806367,1.26096309,105360.0,105350.0,0.63548]
["bitfinex","BTCUSD",1748927806593,1.26096309,105360.0,105350.0,0.92524]
["bitfinex","BTCUSD",1748927807030,1.26985772,105360.0,105350.0,0.92524]
["bitfinex","BTCUSD",1748927807256,1.26096309,105360.0,105350.0,0.92524]
["bitfinex","BTCUSD",1748927807486,0.61289717,105360.0,105350.0,0.92524]
["bitfinex","BTCUSD",1748927807705,1.26096309,105360.0,105350.0,0.92524]
["bitfinex","BTCUSD",1748927808184,1.26985772,105360.0,105350.0,0.92524]
["bitfinex","BTCUSD",1748927808416,1.26096309,105360.0,105350.0,0.92524]
["bitfinex","BTCUSD",1748927808875,1.26985772,105360.0,105350.0,0.92524]
["bitfinex","BTCUSD",1748927809100,1.26096309,105360.0,105350.0,0.92524]
["bitfinex","BTCUSD",1748927809332,1.26096309,105360.0,105350.0,0.51544]
["bitfinex","BTCUSD",1748927810039,0.94582476,105360.0,105350.0,0.51544]
["bitfinex","BTCUSD",1748927810274,0.93693013,105360.0,105350.0,0.51544]
["bitfinex","BTCUSD",1748927810725,0.93693013,105360.0,105350.0,0.51528]
["bitfinex","BTCUSD",1748927811373,0.94582475,105360.0,105350.0,0.51528]
["bitfinex","BTCUSD",1748927811578,0.93693013,105360.0,105350.0,0.51528]
["bitfinex","BTCUSD",1748927815001,0.94582475,105360.0,105350.0,0.51528]
["bitfinex","BTCUSD",1748927815267,0.93693013,105360.0,105350.0,0.51528]
["bitfinex","BTCUSD",1748927815700,0.93693013,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927816885,0.94582475,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927817100,0.93693013,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927819947,0.94582474,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927820356,0.93693013,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927820562,0.92103013,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927820979,0.92992474,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927821175,0.93753013,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927821810,0.94642474,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927822018,0.93753013,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927822227,0.94642474,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927822435,0.93753013,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927824988,0.90453013,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927827191,0.91342474,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927827398,0.90453013,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927827839,0.91342474,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927828035,0.90453013,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927828374,0.91342474,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927828817,0.90453013,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927829453,0.91342474,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927829669,0.90453013,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927829882,0.91342474,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927830093,0.90453013,105360.0,105350.0,0.92516]
["bitfinex","BTCUSD",1748927830762,0.91342474,105360.0,105350.0,0.92464]
["bitfinex","BTCUSD",1748927830975,0.92043013,105360.0,105350.0,0.92464]
["bitfinex","BTCUSD",1748927831397,0.93693013,105360.0,105350.0,0.92224]
["bitfinex","BTCUSD",1748927831613,0.94582474,105360.0,105350.0,0.92224]
["bitfinex","BTCUSD",1748927831822,0.93693013,105360.0,105350.0,0.92224]
["bitfinex","BTCUSD",1748927832253,0.94582474,105360.0,105350.0,0.92224]
["bitfinex","BTCUSD",1748927832690,0.93693013,105360.0,105350.0,0.92224]
["bitfinex","BTCUSD",1748927833977,0.94582474,105360.0,105350.0,0.92224]
["bitfinex","BTCUSD",1748927834245,0.93693013,105360.0,105350.0,0.92224]
["bitfinex","BTCUSD",1748927834682,0.94582474,105360.0,105350.0,0.92224]
["bitfinex","BTCUSD",1748927834813,0.93693013,105360.0,105350.0,0.92224]
["bitfinex","BTCUSD",1748927835461,0.61289717,105360.0,105350.0,0.92224]
["bitfinex","BTCUSD",1748927835648,0.93693013,105360.0,105350.0,0.92224]
["bitfinex","BTCUSD",1748927836067,0.58049717,105360.0,105350.0,0.92224]
["bitfinex","BTCUSD",1748927836293,0.91342474,105360.0,105350.0,0.92224]
["bitfinex","BTCUSD",1748927836510,0.90453013,105360.0,105350.0,0.92224]
["bitfinex","BTCUSD",1748927836922,0.58939178,105360.0,105350.0,1.0335943]
["bitfinex","BTCUSD",1748927837129,0.58049717,105360.0,105350.0,1.0485943]
["bitfinex","BTCUSD",1748927837336,0.90453013,105360.0,105350.0,1.0485943]
["bitfinex","BTCUSD",1748927841232,0.90453013,105360.0,105350.0,1.0335943]
["bitfinex","BTCUSD",1748927842355,0.90453013,105360.0,105350.0,1.0180943]
["bitfinex","BTCUSD",1748927844638,0.97029807,105360.0,105350.0,1.0180943]
["bitfinex","BTCUSD",1748927846988,0.97030623,105360.0,105350.0,1.0180943]
["bitfinex","BTCUSD",1748927849974,0.97031251,105360.0,105350.0,1.0180943]
["bitfinex","BTCUSD",1748927850667,0.97031251,105360.0,105350.0,1.0340943]
["bitfinex","BTCUSD",1748927850880,0.97031238,105360.0,105350.0,1.0340943]
["bitfinex","BTCUSD",1748927851023,0.97031238,105360.0,105350.0,1.0180943]
["bitfinex","BTCUSD",1748927852296,0.97031238,105360.0,105350.0,0.7290143]
["bitfinex","BTCUSD",1748927852507,0.97031238,105360.0,105350.0,1.0180943]
["bitfinex","BTCUSD",1748927852986,0.98581238,105360.0,105350.0,0.1346]
["bitfinex","BTCUSD",1748927853200,1.0944236,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927853412,1.10331819,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927853610,1.0944236,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927854479,1.10331819,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927854697,1.0944236,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927854905,1.01080697,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927855121,1.00191238,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927856587,1.01080702,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927856790,1.00191238,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927858801,1.01080721,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927859243,1.01080721,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927859913,1.00191257,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927860369,1.01080721,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927860594,1.00191257,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927861045,1.01080721,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927861293,1.00191257,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927861514,1.01080721,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927861732,1.00191257,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927862392,1.01080722,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927862654,1.00191216,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927864173,1.0108068,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927864389,1.00191216,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927865474,1.01080681,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927865750,1.00191216,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927865963,1.01080681,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927866184,1.00191216,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927866408,1.0019117,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927866629,1.01080635,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927866846,1.0019117,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927868679,1.01080635,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927868882,1.0019117,105360.0,105350.0,0.92192]
["bitfinex","BTCUSD",1748927869108,1.01080635,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927869564,1.0019117,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927870486,1.01080635,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927870711,1.0019117,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927871166,1.01080635,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927871391,1.0019117,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927871822,1.01080635,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927872111,1.0019117,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927873225,0.9858117,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927873443,0.9703117,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927873872,0.97920634,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927874099,0.9703106,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927875844,0.97920524,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927876273,0.9703106,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927876499,0.97920524,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927876731,0.9703106,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927877643,0.97920524,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927877869,0.97920478,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927878550,0.97031014,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927880401,0.97920478,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927880609,0.97031014,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927880829,0.97920478,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927881048,0.90453013,105360.0,105350.0,0.51204]
["bitfinex","BTCUSD",1748927881259,1.02128761,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927881679,1.01100445,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927881891,1.00210981,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927883818,1.01100445,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927884053,0.98600981,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927884291,0.98600983,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927885784,0.99490451,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927886004,0.98600983,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927886221,0.9949047,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927886447,0.98600983,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927887329,0.99490472,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927887541,0.97920472,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927887754,0.97030983,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927888175,0.97030942,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927890990,0.97920432,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927891198,0.97030942,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927892993,0.97920432,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927893208,0.97030942,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927893645,0.98449978,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927893878,0.97030942,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927894536,0.97920432,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927894754,0.97030942,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927895893,0.97030427,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927896133,0.64627131,105360.0,105350.0,0.512]
["bitfinex","BTCUSD",1748927896354,0.65516614,105360.0,105350.0,0.96348726]
["bitfinex","BTCUSD",1748927896582,0.24049717,105360.0,105350.0,0.96348726]
["bitfinex","BTCUSD",1748927897266,0.23997717,105360.0,105350.0,0.96348726]
["bitfinex","BTCUSD",1748927899118,0.23997717,105360.0,105350.0,0.6394543]
["bitfinex","BTCUSD",1748927903542,0.23997717,105360.0,105350.0,0.6393743]
["bitfinex","BTCUSD",1748927903813,0.56401013,105360.0,105350.0,0.6393743]
["bitfinex","BTCUSD",1748927904902,0.23997717,105360.0,105350.0,0.6393743]
["bitfinex","BTCUSD",1748927907364,0.23997717,105360.0,105350.0,1.0492543]
["bitfinex","BTCUSD",1748927915497,0.23997717,105360.0,105350.0,1.0492143]
["bitfinex","BTCUSD",1748927921496,0.23997717,105360.0,105350.0,0.7602943]
["bitfinex","BTCUSD",1748927921675,0.23997717,105360.0,105350.0,1.0492143]
["bitfinex","BTCUSD",1748927928260,0.23997717,105360.0,105350.0,0.6403343]
["bitfinex","BTCUSD",1748927928261,0.88804309,105360.0,105350.0,0.6403343]
["bitfinex","BTCUSD",1748927928510,0.92034309,105360.0,105350.0,1.0175743]
["bitfinex","BTCUSD",1748927928716,0.92034309,105360.0,105350.0,0.92172]
["bitfinex","BTCUSD",1748927929588,0.92034309,105360.0,105350.0,0.91272]
["bitfinex","BTCUSD",1748927929809,0.92034309,105360.0,105350.0,0.91412]
["bitfinex","BTCUSD",1748927930133,0.92034309,105360.0,105350.0,0.91912]
["bitfinex","BTCUSD",1748927930399,0.92034309,105360.0,105350.0,0.54188]
["bitfinex","BTCUSD",1748927930638,0.92034309,105360.0,105350.0,0.91912]
["bitfinex","BTCUSD",1748927930848,1.26034309,105360.0,105350.0,0.91912]
["bitfinex","BTCUSD",1748927932631,0.92034309,105360.0,105350.0,0.91912]
["bitfinex","BTCUSD",1748927933268,0.59631013,105360.0,105350.0,0.91912]
["bitfinex","BTCUSD",1748927937929,0.58051013,105360.0,105350.0,0.91912]
["bitfinex","BTCUSD",1748927938140,0.56401013,105360.0,105350.0,1.0312743]
["bitfinex","BTCUSD",1748927938574,0.23997717,105360.0,105350.0,1.0312743]
["bitfinex","BTCUSD",1748927938802,0.56401013,105360.0,105350.0,1.0312743]
["bitfinex","BTCUSD",1748927939489,0.23997717,105360.0,105350.0,1.0463743]
["bitfinex","BTCUSD",1748927953422,0.56401013,105360.0,105350.0,1.0463743]
["bitfinex","BTCUSD",1748927954667,0.90401013,105360.0,105350.0,1.0463343]
["bitfinex","BTCUSD",1748927955751,0.90401013,105360.0,105350.0,0.6377343]
["bitfinex","BTCUSD",1748927955966,0.92021013,105360.0,105350.0,1.0148943]
["bitfinex","BTCUSD",1748927957071,1.25984309,105360.0,105350.0,0.63016]
["bitfinex","BTCUSD",1748927957517,1.25984309,105360.0,105350.0,0.91904]
["bitfinex","BTCUSD",1748927957930,1.26873802,105360.0,105350.0,0.91904]
["bitfinex","BTCUSD",1748927958154,1.25984309,105360.0,105350.0,0.91904]
["bitfinex","BTCUSD",1748927958361,1.26873802,105360.0,105350.0,0.91904]
["bitfinex","BTCUSD",1748927958564,1.25984309,105360.0,105350.0,0.91904]
["bitfinex","BTCUSD",1748927962467,1.26873802,105360.0,105350.0,0.91904]
["bitfinex","BTCUSD",1748927962687,1.25984309,105360.0,105350.0,0.91904]
["bitfinex","BTCUSD",1748927962894,1.26873803,105360.0,105350.0,0.91904]
["bitfinex","BTCUSD",1748927963103,1.25984309,105360.0,105350.0,0.91904]
["bitfinex","BTCUSD",1748927964248,1.26873802,105360.0,105350.0,0.91904]
["bitfinex","BTCUSD",1748927964371,1.25984309,105360.0,105350.0,0.91904]
["bitfinex","BTCUSD",1748927964607,1.26873802,105360.0,105350.0,0.91904]
["bitfinex","BTCUSD",1748927965074,1.25984309,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927967008,1.26873802,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927967272,1.25984309,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927967708,1.26873802,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927967923,1.25984309,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927968577,1.26873802,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927968791,1.25984309,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927969012,1.26873802,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927969228,1.25984309,105360.0,105350.0,0.54188]
["bitfinex","BTCUSD",1748927969445,1.26873812,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927969662,1.26873813,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927969906,1.26873814,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927970122,1.25984309,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927970336,1.26873814,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927970550,1.25984309,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927970970,1.26873814,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927971191,1.25984309,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927971410,1.26873814,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927971635,1.25984309,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927971844,1.26873814,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927972710,1.25984309,105360.0,105350.0,0.91908]
["bitfinex","BTCUSD",1748927972936,1.25984309,105360.0,105350.0,0.54188]
["bitfinex","BTCUSD",1748927973158,1.64957115,105360.0,105350.0,0.132]
["bitfinex","BTCUSD",1748927973375,1.7217591,105360.0,105350.0,0.3986758]
["bitfinex","BTCUSD",1748927973615,1.8176134,105360.0,105350.0,0.1097558]
["bitfinex","BTCUSD",1748927973842,1.87670861,105360.0,105350.0,0.012]
["bitfinex","BTCUSD",1748927974056,1.87670861,105360.0,105350.0,0.29592]
["bitfinex","BTCUSD",1748927974916,1.87670861,105360.0,105350.0,0.28892]
["bitfinex","BTCUSD",1748927975336,1.87670152,105360.0,105350.0,0.28992]
["bitfinex","BTCUSD",1748927975752,1.87670152,105360.0,105350.0,0.28892]
["bitfinex","BTCUSD",1748927976611,0.20886673,105330.0,105320.0,0.40992]
["bitfinex","BTCUSD",1748927976820,0.20886673,105330.0,105320.0,0.78712]
["bitfinex","BTCUSD",1748927976821,0.53289969,105330.0,105320.0,0.78712]
["bitfinex","BTCUSD",1748927977674,0.53289969,105330.0,105320.0,0.80282]
["bitfinex","BTCUSD",1748927977879,0.53289969,105330.0,105320.0,0.80286824]
["bitfinex","BTCUSD",1748927978275,0.53289969,105330.0,105320.0,0.81186824]
["bitfinex","BTCUSD",1748927978483,0.53289969,105330.0,105320.0,0.81786824]
["bitfinex","BTCUSD",1748927979942,0.53289969,105330.0,105320.0,0.52894824]
["bitfinex","BTCUSD",1748927980176,0.53289969,105330.0,105320.0,0.81786824]
["bitfinex","BTCUSD",1748927980599,0.53289969,105330.0,105320.0,0.80216824]
["bitfinex","BTCUSD",1748927981676,0.62541091,105330.0,105320.0,0.42496824]
["bitfinex","BTCUSD",1748927981888,0.56509969,105330.0,105320.0,0.80220824]
["bitfinex","BTCUSD",1748927982753,0.56509969,105330.0,105320.0,0.79320824]
["bitfinex","BTCUSD",1748927982982,0.56509969,105330.0,105320.0,0.78720824]
["bitfinex","BTCUSD",1748927983199,0.56509969,105330.0,105320.0,0.80020824]
["bitfinex","BTCUSD",1748927983200,0.90509969,105330.0,105320.0,0.80020824]
["bitfinex","BTCUSD",1748927983458,1.27975824,105330.0,105320.0,0.42296824]
["bitfinex","BTCUSD",1748927983677,1.27975824,105330.0,105320.0,0.80020824]
["bitfinex","BTCUSD",1748927983889,1.30826324,105330.0,105320.0,0.80020824]
["bitfinex","BTCUSD",1748927984531,1.30826324,105330.0,105320.0,0.79520824]
["bitfinex","BTCUSD",1748927984752,1.30826324,105330.0,105320.0,0.41796824]
["bitfinex","BTCUSD",1748927984968,0.90140469,105330.0,105320.0,0.78720824]
["bitfinex","BTCUSD",1748927985183,0.87289969,105330.0,105320.0,0.78720824]
["bitfinex","BTCUSD",1748927985396,0.87289969,105330.0,105320.0,0.78820824]
["bitfinex","BTCUSD",1748927986040,0.54886673,105330.0,105320.0,0.78820824]
["bitfinex","BTCUSD",1748927986251,0.87289969,105330.0,105320.0,0.78820824]
["bitfinex","BTCUSD",1748927991801,0.87289969,105330.0,105320.0,0.49924824]
["bitfinex","BTCUSD",1748927992024,0.87289969,105330.0,105320.0,0.78824824]
["bitfinex","BTCUSD",1748927994370,0.88849969,105330.0,105320.0,0.78824824]
["bitfinex","BTCUSD",1748927997943,0.87289969,105330.0,105320.0,0.78824824]
["bitfinex","BTCUSD",1748928000725,0.87289969,105330.0,105320.0,0.37832824]
["bitfinex","BTCUSD",1748928001010,0.87289969,105330.0,105320.0,0.08932824]
["bitfinex","BTCUSD",1748928001226,1.22823265,105330.0,105320.0,0.37832824]
["bitfinex","BTCUSD",1748928001434,1.32074387,105330.0,105320.0,0.37832824]
["bitfinex","BTCUSD",1748928001866,1.22823265,105330.0,105320.0,0.37832824]
["bitfinex","BTCUSD",1748928005002,1.21313265,105330.0,105320.0,0.37832824]
["bitfinex","BTCUSD",1748928005218,0.88909969,105330.0,105320.0,0.37832824]
["bitfinex","BTCUSD",1748928005460,0.88909969,105330.0,105320.0,0.08932824]
["bitfinex","BTCUSD",1748928005676,0.88909969,105330.0,105320.0,0.37832824]
["bitfinex","BTCUSD",1748928006107,1.21313265,105330.0,105320.0,0.37832824]
["bitfinex","BTCUSD",1748928007239,1.22863265,105330.0,105320.0,0.37832824]
["bitfinex","BTCUSD",1748928009086,1.26215423,105330.0,105320.0,0.37832824]
["bitfinex","BTCUSD",1748928009820,1.22863265,105330.0,105320.0,0.37832824]
["bitfinex","BTCUSD",1748928011409,1.22863265,105330.0,105320.0,0.00104824]
["bitfinex","BTCUSD",1748928011633,1.22863265,105330.0,105320.0,0.37832824]
["bitfinex","BTCUSD",1748928015152,1.21313265,105330.0,105320.0,0.37832824]
["bitfinex","BTCUSD",1748928016342,1.22863265,105330.0,105320.0,0.37832824]
["bitfinex","BTCUSD",1748928017024,1.21313265,105330.0,105320.0,0.37832824]
["bitfinex","BTCUSD",1748928018281,1.27877037,105330.0,105320.0,0.37832824]
["bitfinex","BTCUSD",1748928020026,1.29437037,105330.0,105320.0,0.37832824]
["bitfinex","BTCUSD",1748928020864,1.38688159,105330.0,105320.0,0.37828824]
["bitfinex","BTCUSD",1748928021277,1.41538459,105330.0,105320.0,0.37828824]
["bitfinex","BTCUSD",1748928021691,1.4244952,105330.0,105320.0,0.37828824]
["bitfinex","BTCUSD",1748928022670,1.41538459,105330.0,105320.0,0.37828824]
["bitfinex","BTCUSD",1748928023520,0.95107337,105330.0,105320.0,0.37828824]
["bitfinex","BTCUSD",1748928023768,0.95107337,105330.0,105320.0,0.40938824]
["bitfinex","BTCUSD",1748928023769,0.59864803,105330.0,105320.0,0.40938824]
["bitfinex","BTCUSD",1748928026827,0.27461507,105330.0,105320.0,0.40938824]
["bitfinex","BTCUSD",1748928027057,0.59864803,105330.0,105320.0,0.40938824]
["bitfinex","BTCUSD",1748928027555,0.56506144,105330.0,105320.0,0.40938824]
["bitfinex","BTCUSD",1748928027823,0.59867487,105330.0,105320.0,0.40698824]
["bitfinex","BTCUSD",1748928030491,0.27464827,105330.0,105320.0,0.40698824]
["bitfinex","BTCUSD",1748928030695,0.59868123,105330.0,105320.0,0.40698824]
["bitfinex","BTCUSD",1748928031273,0.53289969,105330.0,105320.0,0.40698824]
["bitfinex","BTCUSD",1748928031492,0.5986799,105330.0,105320.0,0.40698824]
["bitfinex","BTCUSD",1748928035294,0.59867393,105330.0,105320.0,0.40698824]
["bitfinex","BTCUSD",1748928038328,0.27464097,105330.0,105320.0,0.40698824]
["bitfinex","BTCUSD",1748928038529,0.59867393,105330.0,105320.0,0.40698824]
["bitfinex","BTCUSD",1748928039168,0.59867047,105330.0,105320.0,0.40698824]
["bitfinex","BTCUSD",1748928039627,0.59867047,105330.0,105320.0,0.11802824]
["bitfinex","BTCUSD",1748928039754,0.59867047,105330.0,105320.0,0.39178824]
["bitfinex","BTCUSD",1748928043009,0.56650994,105330.0,105320.0,0.39178824]
["bitfinex","BTCUSD",1748928043190,0.59866865,105330.0,105320.0,0.39178824]
["bitfinex","BTCUSD",1748928046857,0.53289969,105330.0,105320.0,0.39178824]
["bitfinex","BTCUSD",1748928047060,0.59866763,105330.0,105320.0,0.39178824]
["bitfinex","BTCUSD",1748928047260,0.59866763,105330.0,105320.0,0.10282824]
["bitfinex","BTCUSD",1748928047462,0.59866763,105330.0,105320.0,0.39174824]
["bitfinex","BTCUSD",1748928053543,0.59866763,105330.0,105320.0,0.37584824]
["bitfinex","BTCUSD",1748928054664,0.59866859,105330.0,105320.0,0.37584824]
["bitfinex","BTCUSD",1748928055080,0.92270155,105330.0,105320.0,0.37584824]
["bitfinex","BTCUSD",1748928056123,1.29390155,105330.0,105320.0,0.37584824]
["bitfinex","BTCUSD",1748928058209,0.19939214,105320.0,105310.0,0.0152]
["bitfinex","BTCUSD",1748928058416,0.84745806,105320.0,105310.0,0.4882143]
["bitfinex","BTCUSD",1748928060060,0.84745806,105320.0,105310.0,0.4932143]
["bitfinex","BTCUSD",1748928060279,0.84745806,105320.0,105310.0,0.10024]
["bitfinex","BTCUSD",1748928060480,0.91323019,105320.0,105310.0,0.38916]
["bitfinex","BTCUSD",1748928061098,1.31376118,105320.0,105310.0,0.38916]
["bitfinex","BTCUSD",1748928061569,1.26903019,105320.0,105310.0,0.38916]
["bitfinex","BTCUSD",1748928062893,1.28483019,105320.0,105310.0,0.10024]
["bitfinex","BTCUSD",1748928063068,1.28483019,105320.0,105310.0,0.38916]
["bitfinex","BTCUSD",1748928063289,1.28483019,105320.0,105310.0,0.10024]
["bitfinex","BTCUSD",1748928063499,1.28483019,105320.0,105310.0,0.38916]
["bitfinex","BTCUSD",1748928063706,1.33677492,105320.0,105310.0,0.38916]
["bitfinex","BTCUSD",1748928064563,1.33675474,105320.0,105310.0,0.38916]
["bitfinex","BTCUSD",1748928065635,1.28481001,105320.0,105310.0,0.38916]
["bitfinex","BTCUSD",1748928067277,1.28481001,105320.0,105310.0,0.37716]
["bitfinex","BTCUSD",1748928067480,1.28481001,105320.0,105310.0,0.37816]
["bitfinex","BTCUSD",1748928067633,1.28481001,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1748928067841,1.28481001,105320.0,105310.0,0.37816]
["bitfinex","BTCUSD",1748928068007,1.37732123,105320.0,105310.0,0.37816]
["bitfinex","BTCUSD",1748928068914,0.72925531,105320.0,105310.0,0.37816]
["bitfinex","BTCUSD",1748928069188,1.28481001,105320.0,105310.0,0.37816]
["bitfinex","BTCUSD",1748928072280,1.28475556,105320.0,105310.0,0.37816]
["bitfinex","BTCUSD",1748928073274,1.26895556,105320.0,105310.0,0.37816]
["bitfinex","BTCUSD",1748928076145,1.26894483,105320.0,105310.0,0.37816]
["bitfinex","BTCUSD",1748928079347,1.36145605,105320.0,105310.0,0.37816]
["bitfinex","BTCUSD",1748928079529,1.37655605,105320.0,105310.0,0.37816]
["bitfinex","BTCUSD",1748928079756,1.28404483,105320.0,105310.0,0.37816]
["bitfinex","BTCUSD",1748928080186,1.60807779,105320.0,105310.0,0.37816]
["bitfinex","BTCUSD",1748928080619,1.60807779,105320.0,105310.0,0.3782]
["bitfinex","BTCUSD",1748928081050,1.60807779,105320.0,105310.0,0.08928]
["bitfinex","BTCUSD",1748928081253,1.70058901,105320.0,105310.0,0.3782]
["bitfinex","BTCUSD",1748928082784,1.70058901,105320.0,105310.0,0.08928]
["bitfinex","BTCUSD",1748928083035,1.72422564,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1748928083266,1.72422564,105320.0,105310.0,0.28992]
["bitfinex","BTCUSD",1748928083735,1.72422564,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1748928083975,0.23021107,105310.0,105300.0,0.08828]
["bitfinex","BTCUSD",1748928084220,0.94395859,105310.0,105300.0,0.3772]
["bitfinex","BTCUSD",1748928084410,0.95305437,105310.0,105300.0,0.3772]
["bitfinex","BTCUSD",1748928084954,0.30498845,105310.0,105300.0,0.3772]
["bitfinex","BTCUSD",1748928085168,0.94395859,105310.0,105300.0,0.3772]
["bitfinex","BTCUSD",1748928085382,0.95305437,105310.0,105300.0,0.3772]
["bitfinex","BTCUSD",1748928085807,1.03914403,105310.0,105300.0,0.3772]
["bitfinex","BTCUSD",1748928086640,0.95305437,105310.0,105300.0,0.3772]
["bitfinex","BTCUSD",1748928086879,0.53943001,105300.0,105290.0,0.41008]
["bitfinex","BTCUSD",1748928087109,1.18749593,105300.0,105290.0,0.78728]
["bitfinex","BTCUSD",1748928087369,1.18749593,105300.0,105290.0,0.49836]
["bitfinex","BTCUSD",1748928087582,1.18749593,105300.0,105290.0,0.78728]
["bitfinex","BTCUSD",1748928087786,1.21546911,105300.0,105290.0,0.78728]
["bitfinex","BTCUSD",1748928087993,1.21546911,105300.0,105290.0,0.79428]
["bitfinex","BTCUSD",1748928089133,1.21546911,105300.0,105290.0,0.81018]
["bitfinex","BTCUSD",1748928089569,1.21546911,105300.0,105290.0,0.81518]
["bitfinex","BTCUSD",1748928090000,1.21546911,105300.0,105290.0,0.79928]
["bitfinex","BTCUSD",1748928090404,1.30798033,105300.0,105290.0,0.79928]
["bitfinex","BTCUSD",1748928090612,1.30798033,105300.0,105290.0,0.42208]
["bitfinex","BTCUSD",1748928090835,1.30798033,105300.0,105290.0,0.79924]
["bitfinex","BTCUSD",1748928091055,1.30798033,105300.0,105290.0,0.42208]
["bitfinex","BTCUSD",1748928091292,1.21546911,105300.0,105290.0,0.51032]
["bitfinex","BTCUSD",1748928091509,1.24646911,105300.0,105290.0,0.79924]
["bitfinex","BTCUSD",1748928091656,1.25610249,105300.0,105290.0,0.79924]
["bitfinex","BTCUSD",1748928091874,1.25610249,105300.0,105290.0,0.42208]
["bitfinex","BTCUSD",1748928092079,1.34861371,105300.0,105290.0,0.79924]
["bitfinex","BTCUSD",1748928092489,1.41424395,105300.0,105290.0,0.79424]
["bitfinex","BTCUSD",1748928092892,1.34861371,105300.0,105290.0,0.79424]
["bitfinex","BTCUSD",1748928093095,1.24050249,105300.0,105290.0,0.79424]
["bitfinex","BTCUSD",1748928093301,1.22510249,105300.0,105290.0,0.78724]
["bitfinex","BTCUSD",1748928093497,0.57703657,105300.0,105290.0,0.78724]
["bitfinex","BTCUSD",1748928093831,1.22510249,105300.0,105290.0,0.80354]
["bitfinex","BTCUSD",1748928094200,1.29073451,105300.0,105290.0,0.80354]
["bitfinex","BTCUSD",1748928094644,1.29073451,105300.0,105290.0,0.80358]
["bitfinex","BTCUSD",1748928095942,1.29073451,105300.0,105290.0,0.81898]
["bitfinex","BTCUSD",1748928096475,1.29073451,105300.0,105290.0,0.80358]
["bitfinex","BTCUSD",1748928097085,1.38200838,105300.0,105290.0,0.80358]
["bitfinex","BTCUSD",1748928097288,1.25864276,105300.0,105290.0,0.80358]
["bitfinex","BTCUSD",1748928099319,1.22510249,105300.0,105290.0,0.80358]
["bitfinex","BTCUSD",1748928101614,1.2907275,105300.0,105290.0,0.80358]
["bitfinex","BTCUSD",1748928101942,1.25718723,105300.0,105290.0,0.80358]
["bitfinex","BTCUSD",1748928102122,1.22510249,105300.0,105290.0,0.80358]
["bitfinex","BTCUSD",1748928102593,1.19712931,105300.0,105290.0,0.81948]
["bitfinex","BTCUSD",1748928106770,1.18749593,105300.0,105290.0,0.81948]
["bitfinex","BTCUSD",1748928108475,0.86346297,105300.0,105290.0,0.81948]
["bitfinex","BTCUSD",1748928108687,0.19943001,105300.0,105290.0,0.92502465]
["bitfinex","BTCUSD",1748928108909,0.52346297,105300.0,105290.0,0.92502465]
["bitfinex","BTCUSD",1748928116859,0.52346297,105300.0,105290.0,0.63606465]
["bitfinex","BTCUSD",1748928117070,0.52346297,105300.0,105290.0,0.92494465]
["bitfinex","BTCUSD",1748928124053,0.19943001,105300.0,105290.0,0.92494465]
["bitfinex","BTCUSD",1748928124491,0.19943001,105300.0,105290.0,1.24897761]
["bitfinex","BTCUSD",1748928124713,0.19943001,105300.0,105290.0,0.92494465]
["bitfinex","BTCUSD",1748928136000,0.19943001,105300.0,105290.0,0.92490465]
["bitfinex","BTCUSD",1748928140348,0.52346297,105300.0,105290.0,0.92490465]
["bitfinex","BTCUSD",1748928142500,0.52346297,105300.0,105290.0,0.89266465]
["bitfinex","BTCUSD",1748928148893,0.52346297,105300.0,105290.0,0.90766465]
["bitfinex","BTCUSD",1748928149320,0.52346297,105300.0,105290.0,0.92366465]
["bitfinex","BTCUSD",1748928149532,0.52304904,105300.0,105290.0,0.92366465]
["bitfinex","BTCUSD",1748928149754,0.19901608,105300.0,105290.0,1.24769761]
["bitfinex","BTCUSD",1748928150827,0.19901608,105300.0,105290.0,0.92366465]
["bitfinex","BTCUSD",1748928151047,0.19901608,105300.0,105290.0,0.93066465]
["bitfinex","BTCUSD",1748928151258,0.19901608,105300.0,105290.0,0.93566465]
["bitfinex","BTCUSD",1748928163753,0.19901608,105300.0,105290.0,0.93562465]
["bitfinex","BTCUSD",1748928166697,0.19901608,105300.0,105290.0,0.64682465]
["bitfinex","BTCUSD",1748928166903,0.19901608,105300.0,105290.0,0.93562465]
["bitfinex","BTCUSD",1748928181207,0.19901608,105300.0,105290.0,0.91962465]
["bitfinex","BTCUSD",1748928183245,0.53874904,105300.0,105290.0,0.52762465]
["bitfinex","BTCUSD",1748928183329,0.878482,105300.0,105290.0,0.90454465]
["bitfinex","BTCUSD",1748928184252,0.55444904,105300.0,105290.0,0.90454465]
["bitfinex","BTCUSD",1748928189865,0.55444904,105300.0,105290.0,0.52762465]
["bitfinex","BTCUSD",1748928190057,0.55444904,105300.0,105290.0,0.90454465]
["bitfinex","BTCUSD",1748928193653,0.53874904,105300.0,105290.0,0.90454465]
["bitfinex","BTCUSD",1748928197066,0.55524904,105300.0,105290.0,0.90454465]
["bitfinex","BTCUSD",1748928198106,0.55524904,105300.0,105290.0,0.61578465]
["bitfinex","BTCUSD",1748928198319,0.55524904,105300.0,105290.0,0.90454465]
["bitfinex","BTCUSD",1748928198786,0.89524904,105300.0,105290.0,0.90454465]
["bitfinex","BTCUSD",1748928200278,0.89524904,105300.0,105290.0,0.90450465]
["bitfinex","BTCUSD",1748928201001,0.55524904,105300.0,105290.0,0.90450465]
["bitfinex","BTCUSD",1748928202703,0.55524904,105300.0,105290.0,0.8948143]
["bitfinex","BTCUSD",1748928203646,1.29715917,105300.0,105290.0,0.51024]
["bitfinex","BTCUSD",1748928203863,1.28504702,105300.0,105290.0,0.51024]
["bitfinex","BTCUSD",1748928204086,1.28504702,105300.0,105290.0,0.79896]
["bitfinex","BTCUSD",1748928205542,1.28504702,105300.0,105290.0,0.42208]
["bitfinex","BTCUSD",1748928205747,1.28504702,105300.0,105290.0,0.79896]
["bitfinex","BTCUSD",1748928206200,1.25288921,105300.0,105290.0,0.79896]
["bitfinex","BTCUSD",1748928207206,1.219282,105300.0,105290.0,0.79896]
["bitfinex","BTCUSD",1748928208307,1.239282,105300.0,105290.0,0.79896]
["bitfinex","BTCUSD",1748928213366,1.239282,105300.0,105290.0,0.42208]
["bitfinex","BTCUSD",1748928213575,1.239282,105300.0,105290.0,0.799]
["bitfinex","BTCUSD",1748928218836,1.239282,105300.0,105290.0,0.51024]
["bitfinex","BTCUSD",1748928219063,1.239282,105300.0,105290.0,0.799]
["bitfinex","BTCUSD",1748928221755,1.239282,105300.0,105290.0,0.38892]
["bitfinex","BTCUSD",1748928223357,1.237402,105300.0,105290.0,0.38892]
["bitfinex","BTCUSD",1748928226469,1.237402,105300.0,105290.0,0.38888]
["bitfinex","BTCUSD",1748928227852,1.3031037,105300.0,105290.0,0.38888]
["bitfinex","BTCUSD",1748928228079,1.237402,105300.0,105290.0,0.38888]
["bitfinex","BTCUSD",1748928229999,1.30310789,105300.0,105290.0,0.38888]
["bitfinex","BTCUSD",1748928230592,1.30311701,105300.0,105290.0,0.38888]
["bitfinex","BTCUSD",1748928234518,1.30311867,105300.0,105290.0,0.38888]
["bitfinex","BTCUSD",1748928241280,1.30313484,105300.0,105290.0,0.38888]
["bitfinex","BTCUSD",1748928243429,1.28663484,105300.0,105290.0,0.38888]
["bitfinex","BTCUSD",1748928246338,1.28663484,105300.0,105290.0,0.012]
["bitfinex","BTCUSD",1748928246552,1.28663484,105300.0,105290.0,0.38884]
["bitfinex","BTCUSD",1748928248319,1.28663484,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928248804,1.28669389,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928250538,0.63862797,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928250762,1.28669389,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928252512,1.2867132,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928256713,1.2710132,105300.0,105290.0,0.10012]
["bitfinex","BTCUSD",1748928256930,1.3024132,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928258049,1.2863132,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928266071,1.2710132,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928267031,1.3015132,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928269381,1.2862132,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928270526,1.2710132,105300.0,105290.0,0.012]
["bitfinex","BTCUSD",1748928270945,1.2710132,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928274795,1.27103408,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928275875,1.23739225,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928276097,1.27103546,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928279878,1.27103551,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928283749,1.27103555,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928285712,1.30193555,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928286265,1.28663555,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928286514,1.27103555,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928286733,0.62296963,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928286958,1.27103555,105300.0,105290.0,0.3888]
["bitfinex","BTCUSD",1748928287177,1.27103555,105300.0,105290.0,0.4041]
["bitfinex","BTCUSD",1748928287522,1.27103522,105300.0,105290.0,0.4041]
["bitfinex","BTCUSD",1748928287997,0.6229693,105300.0,105290.0,0.4207]
["bitfinex","BTCUSD",1748928288209,0.25077917,105300.0,105290.0,0.59351808]
["bitfinex","BTCUSD",1748928289098,0.21713608,105300.0,105290.0,0.59351808]
["bitfinex","BTCUSD",1748928289316,0.21713608,105300.0,105290.0,0.59111808]
["bitfinex","BTCUSD",1748928290171,0.54116904,105300.0,105290.0,0.59111808]
["bitfinex","BTCUSD",1748928291481,0.54116904,105300.0,105290.0,0.5141543]
["bitfinex","BTCUSD",1748928294252,0.54116904,105300.0,105290.0,0.9243143]
["bitfinex","BTCUSD",1748928299401,0.21713608,105300.0,105290.0,0.9243143]
["bitfinex","BTCUSD",1748928299620,0.54116904,105300.0,105290.0,0.9243143]
["bitfinex","BTCUSD",1748928301950,0.54116904,105300.0,105290.0,0.9241943]
["bitfinex","BTCUSD",1748928305409,0.54116904,105300.0,105290.0,0.6356343]
["bitfinex","BTCUSD",1748928305664,0.865202,105300.0,105290.0,0.6190343]
["bitfinex","BTCUSD",1748928305874,0.865202,105300.0,105290.0,0.8922943]
["bitfinex","BTCUSD",1748928306302,0.865202,105300.0,105290.0,0.5078]
["bitfinex","BTCUSD",1748928306542,1.238102,105300.0,105290.0,0.5078]
["bitfinex","BTCUSD",1748928306779,1.238102,105300.0,105290.0,0.79636]
["bitfinex","BTCUSD",1748928308851,1.33061322,105300.0,105290.0,0.41976]
["bitfinex","BTCUSD",1748928309071,1.33061322,105300.0,105290.0,0.79636]
["bitfinex","BTCUSD",1748928309540,1.238102,105300.0,105290.0,0.79636]
["bitfinex","BTCUSD",1748928317098,1.205202,105300.0,105290.0,0.79636]
["bitfinex","BTCUSD",1748928318430,1.205202,105300.0,105290.0,0.3862]
["bitfinex","BTCUSD",1748928322735,0.55713608,105300.0,105290.0,0.3862]
["bitfinex","BTCUSD",1748928322935,1.205202,105300.0,105290.0,0.3862]
["bitfinex","BTCUSD",1748928325534,1.205202,105300.0,105290.0,0.4013]
["bitfinex","BTCUSD",1748928332516,1.205202,105300.0,105290.0,0.3862]
["bitfinex","BTCUSD",1748928334653,1.205202,105300.0,105290.0,0.4024]
["bitfinex","BTCUSD",1748928335973,1.205202,105300.0,105290.0,0.09764]
["bitfinex","BTCUSD",1748928336182,1.205202,105300.0,105290.0,0.38616]
["bitfinex","BTCUSD",1748928346049,1.205202,105300.0,105290.0,0.38612]
["bitfinex","BTCUSD",1748928348473,1.27095839,105300.0,105290.0,0.38612]
["bitfinex","BTCUSD",1748928351775,1.27102429,105300.0,105290.0,0.38612]
["bitfinex","BTCUSD",1748928355628,1.205202,105300.0,105290.0,0.38612]
["bitfinex","BTCUSD",1748928355814,1.27102694,105300.0,105290.0,0.38612]
["bitfinex","BTCUSD",1748928359254,1.27102694,105300.0,105290.0,0.09764]
["bitfinex","BTCUSD",1748928359463,1.30232829,105300.0,105290.0,0.38608]
["bitfinex","BTCUSD",1748928360538,1.30232829,105300.0,105290.0,0.38148]
["bitfinex","BTCUSD",1748928361110,0.53944895,105290.0,105280.0,0.42546]
["bitfinex","BTCUSD",1748928361326,0.86348191,105290.0,105280.0,0.8824543]
["bitfinex","BTCUSD",1748928362426,0.86348191,105290.0,105280.0,0.88959185]
["bitfinex","BTCUSD",1748928362851,0.86348191,105290.0,105280.0,0.51315185]
["bitfinex","BTCUSD",1748928363064,0.86348191,105290.0,105280.0,0.89559185]
["bitfinex","BTCUSD",1748928365161,0.86348191,105290.0,105280.0,0.91149185]
["bitfinex","BTCUSD",1748928365363,0.86348191,105290.0,105280.0,0.53505185]
["bitfinex","BTCUSD",1748928365570,0.86348191,105290.0,105280.0,0.91149185]
["bitfinex","BTCUSD",1748928366846,0.86348191,105290.0,105280.0,0.89559185]
["bitfinex","BTCUSD",1748928368730,0.86348191,105290.0,105280.0,0.91119185]
["bitfinex","BTCUSD",1748928369380,0.86348191,105290.0,105280.0,0.92669185]
["bitfinex","BTCUSD",1748928374910,0.88348191,105290.0,105280.0,0.92669185]
["bitfinex","BTCUSD",1748928382132,0.88348191,105290.0,105280.0,0.92665185]
["bitfinex","BTCUSD",1748928388442,0.88348191,105290.0,105280.0,0.91115185]
["bitfinex","BTCUSD",1748928389083,0.88348191,105290.0,105280.0,0.62275185]
["bitfinex","BTCUSD",1748928389301,0.88348191,105290.0,105280.0,0.89555185]
["bitfinex","BTCUSD",1748928391211,0.88348191,105290.0,105280.0,0.60715185]
["bitfinex","BTCUSD",1748928391408,0.88348191,105290.0,105280.0,0.89555185]
["bitfinex","BTCUSD",1748928396256,0.88348191,105290.0,105280.0,0.91085185]
["bitfinex","BTCUSD",1748928402478,0.88348191,105290.0,105280.0,0.89555185]
["bitfinex","BTCUSD",1748928403253,0.88348191,105290.0,105280.0,0.89551185]
["bitfinex","BTCUSD",1748928408338,0.88348191,105290.0,105280.0,0.91101185]
["bitfinex","BTCUSD",1748928412296,0.88348191,105290.0,105280.0,0.89551185]
["bitfinex","BTCUSD",1748928414611,0.88348191,105290.0,105280.0,0.89539185]
["bitfinex","BTCUSD",1748928414818,0.91468191,105290.0,105280.0,0.10899185]
["bitfinex","BTCUSD",1748928415065,0.91468191,105290.0,105280.0,0.48523185]
["bitfinex","BTCUSD",1748928417935,0.89968191,105290.0,105280.0,0.48523185]
["bitfinex","BTCUSD",1748928418982,0.91628191,105290.0,105280.0,0.48523185]
["bitfinex","BTCUSD",1748928419955,0.89968191,105290.0,105280.0,0.48523185]
["bitfinex","BTCUSD",1748928420766,0.88348191,105290.0,105280.0,0.48523185]
["bitfinex","BTCUSD",1748928422432,0.55944895,105290.0,105280.0,0.48523185]
["bitfinex","BTCUSD",1748928422654,0.88348191,105290.0,105280.0,0.48523185]
["bitfinex","BTCUSD",1748928425470,0.88348191,105290.0,105280.0,0.19691185]
["bitfinex","BTCUSD",1748928425695,0.88348191,105290.0,105280.0,0.48519185]
["bitfinex","BTCUSD",1748928428841,0.85803442,105290.0,105280.0,0.48519185]
["bitfinex","BTCUSD",1748928429278,0.86753181,105290.0,105280.0,0.48519185]
["bitfinex","BTCUSD",1748928432163,0.54349885,105290.0,105280.0,0.48519185]
["bitfinex","BTCUSD",1748928432377,0.86753181,105290.0,105280.0,0.48519185]
["bitfinex","BTCUSD",1748928432801,0.86753181,105290.0,105280.0,0.50079185]
["bitfinex","BTCUSD",1748928433014,0.54349885,105290.0,105280.0,0.50079185]
["bitfinex","BTCUSD",1748928433240,0.86753181,105290.0,105280.0,0.50079185]
["bitfinex","BTCUSD",1748928436669,0.86753181,105290.0,105280.0,0.51649185]
["bitfinex","BTCUSD",1748928437031,0.86753181,105290.0,105280.0,0.92665185]
["bitfinex","BTCUSD",1748928439348,0.86753181,105290.0,105280.0,0.89535185]
["bitfinex","BTCUSD",1748928441756,0.86753181,105290.0,105280.0,0.89531185]
["bitfinex","BTCUSD",1748928445359,0.86753181,105290.0,105280.0,0.48515185]
["bitfinex","BTCUSD",1748928451218,0.86753181,105290.0,105280.0,0.50045185]
["bitfinex","BTCUSD",1748928453464,0.54349885,105290.0,105280.0,0.50045185]
["bitfinex","BTCUSD",1748928453690,0.86753181,105290.0,105280.0,0.50045185]
["bitfinex","BTCUSD",1748928454543,0.91753181,105290.0,105280.0,0.50045185]
["bitfinex","BTCUSD",1748928454978,0.91753181,105290.0,105280.0,0.91061185]
["bitfinex","BTCUSD",1748928459771,0.91753181,105290.0,105280.0,0.50045185]
["bitfinex","BTCUSD",1748928473920,0.59349885,105290.0,105280.0,0.50045185]
["bitfinex","BTCUSD",1748928474107,0.91753181,105290.0,105280.0,0.50045185]
["bitfinex","BTCUSD",1748928483560,0.59349885,105290.0,105280.0,0.51695185]
["bitfinex","BTCUSD",1748928483986,0.91753181,105290.0,105280.0,0.51695185]
["bitfinex","BTCUSD",1748928485674,0.59349885,105290.0,105280.0,0.51695185]
["bitfinex","BTCUSD",1748928486110,0.91753181,105290.0,105280.0,0.51695185]
["bitfinex","BTCUSD",1748928493666,0.91753181,105290.0,105280.0,0.92711185]
["bitfinex","BTCUSD",1748928494930,0.59349885,105290.0,105280.0,0.92711185]
["bitfinex","BTCUSD",1748928498691,0.59349885,105290.0,105280.0,1.25114481]
["bitfinex","BTCUSD",1748928498895,0.25349885,105290.0,105280.0,1.25114481]
["bitfinex","BTCUSD",1748928515770,0.25349885,105290.0,105280.0,0.63887185]
["bitfinex","BTCUSD",1748928515979,0.25349885,105290.0,105280.0,1.25102481]
["bitfinex","BTCUSD",1748928517324,0.25349885,105290.0,105280.0,0.92699185]
["bitfinex","BTCUSD",1748928518573,0.25349885,105290.0,105280.0,1.25102481]
["bitfinex","BTCUSD",1748928526493,0.25349885,105290.0,105280.0,0.92699185]
["bitfinex","BTCUSD",1748928526701,0.25349885,105290.0,105280.0,1.25102481]
["bitfinex","BTCUSD",1748928534264,0.25349885,105290.0,105280.0,0.92699185]
["bitfinex","BTCUSD",1748928534676,0.25349885,105290.0,105280.0,1.25102481]
["bitfinex","BTCUSD",1748928535862,0.25349885,105290.0,105280.0,0.92699185]
["bitfinex","BTCUSD",1748928536069,0.25349885,105290.0,105280.0,1.25102481]
["bitfinex","BTCUSD",1748928541324,0.25349885,105290.0,105280.0,0.96290481]
["bitfinex","BTCUSD",1748928541537,0.25349885,105290.0,105280.0,0.91045185]
["bitfinex","BTCUSD",1748928541758,0.25349885,105290.0,105280.0,0.51915185]
["bitfinex","BTCUSD",1748928541973,0.25349885,105290.0,105280.0,0.89503185]
["bitfinex","BTCUSD",1748928547895,0.57753181,105290.0,105280.0,0.89503185]
["bitfinex","BTCUSD",1748928548263,0.94953181,105290.0,105280.0,0.60695185]
["bitfinex","BTCUSD",1748928548457,1.27356477,105290.0,105280.0,0.89523185]
["bitfinex","BTCUSD",1748928548661,0.94953181,105290.0,105280.0,0.89523185]
["bitfinex","BTCUSD",1748928554598,0.62549885,105290.0,105280.0,0.89523185]
["bitfinex","BTCUSD",1748928554923,0.94953181,105290.0,105280.0,0.89523185]
["bitfinex","BTCUSD",1748928565541,0.94953181,105290.0,105280.0,0.89515185]
["bitfinex","BTCUSD",1748928567297,0.94953181,105290.0,105280.0,0.48499185]
["bitfinex","BTCUSD",1748928578267,0.62549885,105290.0,105280.0,0.48499185]
["bitfinex","BTCUSD",1748928578477,0.94953181,105290.0,105280.0,0.48499185]
["bitfinex","BTCUSD",1748928584168,0.93363181,105290.0,105280.0,0.48499185]
["bitfinex","BTCUSD",1748928584623,0.91753181,105290.0,105280.0,0.48499185]
["bitfinex","BTCUSD",1748928585714,0.91753181,105290.0,105280.0,0.89515185]
["bitfinex","BTCUSD",1748928605263,0.59349885,105290.0,105280.0,0.91155185]
["bitfinex","BTCUSD",1748928605465,0.59349885,105290.0,105280.0,0.92705185]
["bitfinex","BTCUSD",1748928605666,0.91753181,105290.0,105280.0,0.92705185]
["bitfinex","BTCUSD",1748928605912,0.59349885,105290.0,105280.0,0.92705185]
["bitfinex","BTCUSD",1748928606047,0.91753181,105290.0,105280.0,0.92705185]
["bitfinex","BTCUSD",1748928607775,0.59349885,105290.0,105280.0,0.92705185]
["bitfinex","BTCUSD",1748928608385,0.91753181,105290.0,105280.0,0.92705185]
["bitfinex","BTCUSD",1748928608612,0.59349885,105290.0,105280.0,0.92705185]
["bitfinex","BTCUSD",1748928611760,0.59349885,105290.0,105280.0,0.55105185]
["bitfinex","BTCUSD",1748928611967,0.91753181,105290.0,105280.0,0.92697185]
["bitfinex","BTCUSD",1748928612183,0.59349885,105290.0,105280.0,0.92697185]
["bitfinex","BTCUSD",1748928615259,0.91753181,105290.0,105280.0,0.92697185]
["bitfinex","BTCUSD",1748928616024,0.59349885,105290.0,105280.0,0.92697185]
["bitfinex","BTCUSD",1748928619539,0.59349885,105290.0,105280.0,1.25100481]
["bitfinex","BTCUSD",1748928619757,0.25349885,105290.0,105280.0,1.25100481]
["bitfinex","BTCUSD",1748928621971,0.25349885,105290.0,105280.0,0.92697185]
["bitfinex","BTCUSD",1748928622182,0.25349885,105290.0,105280.0,1.25100481]
["bitfinex","BTCUSD",1748928625385,0.25349885,105290.0,105280.0,0.92697185]
["bitfinex","BTCUSD",1748928625808,0.25349885,105290.0,105280.0,1.25100481]
["bitfinex","BTCUSD",1748928629652,0.25349885,105290.0,105280.0,0.92697185]
["bitfinex","BTCUSD",1748928629864,0.25349885,105290.0,105280.0,1.25100481]
["bitfinex","BTCUSD",1748928634478,0.25349885,105290.0,105280.0,1.25204481]
["bitfinex","BTCUSD",1748928648429,0.25349885,105290.0,105280.0,0.96288481]
["bitfinex","BTCUSD",1748928648636,0.25349885,105290.0,105280.0,1.25200481]
["bitfinex","BTCUSD",1748928649085,0.25349885,105290.0,105280.0,0.92797185]
["bitfinex","BTCUSD",1748928649881,0.25349885,105290.0,105280.0,0.91247185]
["bitfinex","BTCUSD",1748928653611,0.25349885,105290.0,105280.0,0.91251185]
["bitfinex","BTCUSD",1748928654894,0.25349885,105290.0,105280.0,1.25174481]
["bitfinex","BTCUSD",1748928657597,0.25349885,105290.0,105280.0,1.23654481]
["bitfinex","BTCUSD",1748928660308,0.25349885,105290.0,105280.0,1.25204481]
["bitfinex","BTCUSD",1748928662448,0.25349885,105290.0,105280.0,1.23654481]
["bitfinex","BTCUSD",1748928668179,0.25349885,105290.0,105280.0,1.25244481]
["bitfinex","BTCUSD",1748928668821,0.25349885,105290.0,105280.0,0.63925185]
["bitfinex","BTCUSD",1748928669025,0.25349885,105290.0,105280.0,1.23634481]
["bitfinex","BTCUSD",1748928670804,0.25349885,105290.0,105280.0,0.94738481]
["bitfinex","BTCUSD",1748928670945,0.25349885,105290.0,105280.0,1.23634481]
["bitfinex","BTCUSD",1748928674747,0.25349885,105290.0,105280.0,0.91231185]
["bitfinex","BTCUSD",1748928681100,0.57753181,105290.0,105280.0,0.60695185]
["bitfinex","BTCUSD",1748928681300,0.25349885,105290.0,105280.0,0.89571185]
["bitfinex","BTCUSD",1748928681485,0.57753181,105290.0,105280.0,0.89571185]
["bitfinex","BTCUSD",1748928681890,0.25349885,105290.0,105280.0,0.89571185]
["bitfinex","BTCUSD",1748928693789,0.25349885,105290.0,105280.0,0.89531185]
["bitfinex","BTCUSD",1748928700315,0.26299615,105290.0,105280.0,1.42451441]
["bitfinex","BTCUSD",1748928700562,0.26299615,105290.0,105280.0,1.24994481]
["bitfinex","BTCUSD",1748928709703,0.26299615,105290.0,105280.0,1.23454481]
["bitfinex","BTCUSD",1748928719535,0.26299615,105290.0,105280.0,0.91051185]
["bitfinex","BTCUSD",1748928719749,0.26299615,105290.0,105280.0,1.23454481]
["bitfinex","BTCUSD",1748928721025,0.26299615,105290.0,105280.0,0.89531185]
["bitfinex","BTCUSD",1748928726322,0.26299615,105290.0,105280.0,1.21934481]
["bitfinex","BTCUSD",1748928728278,0.26299615,105290.0,105280.0,0.89531185]
["bitfinex","BTCUSD",1748928729657,0.26299615,105290.0,105280.0,0.60695185]
["bitfinex","BTCUSD",1748928729878,0.26299615,105290.0,105280.0,0.89515185]
["bitfinex","BTCUSD",1748928738088,0.26299615,105290.0,105280.0,1.21918481]
["bitfinex","BTCUSD",1748928739037,0.26299615,105290.0,105280.0,1.23448481]
["bitfinex","BTCUSD",1748928739261,0.08899469,105290.0,105280.0,1.44095441]
["bitfinex","BTCUSD",1748928739477,0.09849172,105290.0,105280.0,1.47449176]
["bitfinex","BTCUSD",1748928739682,0.10798929,105290.0,105280.0,1.48398978]
["bitfinex","BTCUSD",1748928739901,0.10798929,105290.0,105280.0,1.49348771]
["bitfinex","BTCUSD",1748928739902,0.09849172,105290.0,105280.0,1.49348771]
["bitfinex","BTCUSD",1748928740123,0.09849172,105290.0,105280.0,1.50298555]
["bitfinex","BTCUSD",1748928740306,0.07,105290.0,105280.0,6.57396755]
["bitfinex","BTCUSD",1748928740585,0.07,105290.0,105280.0,7.61303347]
["bitfinex","BTCUSD",1748928740799,0.07,105290.0,105280.0,7.64153147]
["bitfinex","BTCUSD",1748928740800,0.02640759,105290.0,105280.0,7.64153147]
["bitfinex","BTCUSD",1748928741014,0.00742682,105290.0,105280.0,7.64153147]
["bitfinex","BTCUSD",1748928741236,0.00742682,105290.0,105280.0,7.69153147]
["bitfinex","BTCUSD",1748928741453,0.00949406,105320.0,105310.0,0.91330785]
["bitfinex","BTCUSD",1748928741672,0.01898866,105320.0,105310.0,6.46266415]
["bitfinex","BTCUSD",1748928742131,0.01898839,105320.0,105310.0,6.46266415]
["bitfinex","BTCUSD",1748928742545,0.0284829,105320.0,105310.0,6.46266415]
["bitfinex","BTCUSD",1748928742963,0.0379775,105320.0,105310.0,5.80510372]
["bitfinex","BTCUSD",1748928743178,0.03797822,105320.0,105310.0,4.55175468]
["bitfinex","BTCUSD",1748928743429,0.03797822,105320.0,105310.0,4.56125]
["bitfinex","BTCUSD",1748928743634,0.02848344,105320.0,105310.0,4.19422514]
["bitfinex","BTCUSD",1748928743848,0.02848344,105320.0,105310.0,0.1926543]
["bitfinex","BTCUSD",1748928743849,0.5329197,105320.0,105310.0,0.1926543]
["bitfinex","BTCUSD",1748928744062,0.5329197,105320.0,105310.0,0.4933743]
["bitfinex","BTCUSD",1748928744270,0.5329197,105320.0,105310.0,0.1168543]
["bitfinex","BTCUSD",1748928744478,0.5652197,105320.0,105310.0,0.4934943]
["bitfinex","BTCUSD",1748928744706,0.5652197,105320.0,105310.0,0.1168543]
["bitfinex","BTCUSD",1748928744931,0.5652197,105320.0,105310.0,0.52169788]
["bitfinex","BTCUSD",1748928745164,0.5652197,105320.0,105310.0,0.4936143]
["bitfinex","BTCUSD",1748928745457,0.24118674,105320.0,105310.0,0.4936143]
["bitfinex","BTCUSD",1748928745696,0.24118674,105320.0,105310.0,0.4936943]
["bitfinex","BTCUSD",1748928745925,0.24118674,105320.0,105310.0,0.4846943]
["bitfinex","BTCUSD",1748928746169,0.24118674,105320.0,105310.0,0.4926943]
["bitfinex","BTCUSD",1748928746786,0.24118674,105320.0,105310.0,0.4806943]
["bitfinex","BTCUSD",1748928746991,0.24118674,105320.0,105310.0,0.4916943]
["bitfinex","BTCUSD",1748928747196,0.24118674,105320.0,105310.0,0.4726943]
["bitfinex","BTCUSD",1748928747411,0.24118674,105320.0,105310.0,0.4786943]
["bitfinex","BTCUSD",1748928747611,0.24118674,105320.0,105310.0,0.4876943]
["bitfinex","BTCUSD",1748928751167,0.24118674,105320.0,105310.0,0.4876543]
["bitfinex","BTCUSD",1748928751549,0.24118674,105320.0,105310.0,0.8976543]
["bitfinex","BTCUSD",1748928764749,0.24118674,105320.0,105310.0,0.8976143]
["bitfinex","BTCUSD",1748928765202,0.5656324,105320.0,105310.0,0.5208543]
["bitfinex","BTCUSD",1748928765407,0.8836324,105320.0,105310.0,0.6086543]
["bitfinex","BTCUSD",1748928765639,1.30058928,105320.0,105310.0,0.425]
["bitfinex","BTCUSD",1748928765843,1.24013254,105320.0,105310.0,0.0805469]
["bitfinex","BTCUSD",1748928766047,1.32531346,105320.0,105310.0,0.3697469]
["bitfinex","BTCUSD",1748928766258,1.33439752,105320.0,105310.0,0.3697469]
["bitfinex","BTCUSD",1748928766824,1.00995186,105320.0,105310.0,0.3697469]
["bitfinex","BTCUSD",1748928767028,0.23964607,105290.0,105280.0,0.41013755]
["bitfinex","BTCUSD",1748928767295,0.56409173,105290.0,105280.0,0.88291185]
["bitfinex","BTCUSD",1748928768086,0.56409173,105290.0,105280.0,0.88891185]
["bitfinex","BTCUSD",1748928768872,0.56409173,105290.0,105280.0,0.89491185]
["bitfinex","BTCUSD",1748928771497,0.54879173,105290.0,105280.0,0.89491185]
["bitfinex","BTCUSD",1748928772215,0.22434607,105290.0,105280.0,0.89491185]
["bitfinex","BTCUSD",1748928773878,0.22434607,105290.0,105280.0,0.89475185]
["bitfinex","BTCUSD",1748928774106,0.23944607,105290.0,105280.0,0.89475185]
["bitfinex","BTCUSD",1748928774577,0.23944607,105290.0,105280.0,0.60579185]
["bitfinex","BTCUSD",1748928774824,0.56389173,105290.0,105280.0,0.89483185]
["bitfinex","BTCUSD",1748928775023,0.56389173,105290.0,105280.0,0.89539185]
["bitfinex","BTCUSD",1748928775459,0.56389173,105290.0,105280.0,0.51799185]
["bitfinex","BTCUSD",1748928775709,0.65640295,105290.0,105280.0,0.89543185]
["bitfinex","BTCUSD",1748928775921,0.65640295,105290.0,105280.0,0.89547185]
["bitfinex","BTCUSD",1748928776136,0.56389173,105290.0,105280.0,0.89547185]
["bitfinex","BTCUSD",1748928776562,0.56389173,105290.0,105280.0,0.79961755]
["bitfinex","BTCUSD",1748928776772,0.90389173,105290.0,105280.0,0.49849755]
["bitfinex","BTCUSD",1748928776987,0.90389173,105290.0,105280.0,0.79061755]
["bitfinex","BTCUSD",1748928778043,0.90389173,105290.0,105280.0,0.79561755]
["bitfinex","BTCUSD",1748928779799,0.91362446,105290.0,105280.0,0.79561755]
["bitfinex","BTCUSD",1748928780009,0.91362446,105290.0,105280.0,0.79553755]
["bitfinex","BTCUSD",1748928781445,0.91362446,105290.0,105280.0,0.41813755]
["bitfinex","BTCUSD",1748928781663,0.91362446,105290.0,105280.0,0.79549755]
["bitfinex","BTCUSD",1748928782342,1.00613568,105290.0,105280.0,0.79549755]
["bitfinex","BTCUSD",1748928782765,0.91362446,105290.0,105280.0,0.79549755]
["bitfinex","BTCUSD",1748928782992,1.02401961,105290.0,105280.0,0.00813755]
["bitfinex","BTCUSD",1748928783236,1.34846527,105290.0,105280.0,0.00813755]
["bitfinex","BTCUSD",1748928783699,1.42459409,105290.0,105280.0,0.00813755]
["bitfinex","BTCUSD",1748928783874,1.61713859,105290.0,105280.0,0.00513755]
["bitfinex","BTCUSD",1748928784294,1.22035921,105280.0,105270.0,0.28928]
["bitfinex","BTCUSD",1748928784497,1.22035921,105280.0,105270.0,0.28932824]
["bitfinex","BTCUSD",1748928785920,1.23035921,105280.0,105270.0,0.26806536]
["bitfinex","BTCUSD",1748928786541,1.33221351,105280.0,105270.0,0.00204824]
["bitfinex","BTCUSD",1748928786692,1.33221351,105280.0,105270.0,0.29124824]
["bitfinex","BTCUSD",1748928788101,1.33221351,105280.0,105270.0,0.00204824]
["bitfinex","BTCUSD",1748928788304,1.40385586,105280.0,105270.0,0.00204824]
["bitfinex","BTCUSD",1748928788441,1.34675436,105280.0,105270.0,0.00204824]
["bitfinex","BTCUSD",1748928790106,1.0223087,105280.0,105270.0,0.00204824]
["bitfinex","BTCUSD",1748928790313,1.34675436,105280.0,105270.0,0.00204824]
["bitfinex","BTCUSD",1748928794429,1.35582368,105280.0,105270.0,0.00204824]
["bitfinex","BTCUSD",1748928795417,1.35582337,105280.0,105270.0,0.00204824]
["bitfinex","BTCUSD",1748928795602,1.4211031,105280.0,105270.0,0.00204824]
["bitfinex","BTCUSD",1748928796129,1.09665744,105280.0,105270.0,0.00204824]
["bitfinex","BTCUSD",1748928796318,1.4211031,105280.0,105270.0,0.00204824]
["bitfinex","BTCUSD",1748928796898,1.45730981,105280.0,105270.0,0.00204824]
["bitfinex","BTCUSD",1748928798303,1.4211031,105280.0,105270.0,0.00204824]
["bitfinex","BTCUSD",1748928799270,0.23148685,105270.0,105260.0,0.37752]
["bitfinex","BTCUSD",1748928799481,0.88037817,105270.0,105260.0,0.37752]
["bitfinex","BTCUSD",1748928800243,0.55593251,105270.0,105260.0,0.37752]
["bitfinex","BTCUSD",1748928800614,0.56193251,105270.0,105260.0,0.37852]
["bitfinex","BTCUSD",1748928801492,0.57493251,105270.0,105260.0,0.37952]
["bitfinex","BTCUSD",1748928806028,0.57493251,105270.0,105260.0,0.35725698]
["bitfinex","BTCUSD",1748928806579,0.58402474,105270.0,105260.0,0.35725698]
["bitfinex","BTCUSD",1748928806719,0.57493251,105270.0,105260.0,0.35725698]
["bitfinex","BTCUSD",1748928806918,0.55843251,105270.0,105260.0,0.35725698]
["bitfinex","BTCUSD",1748928807123,0.56752474,105270.0,105260.0,0.35725698]
["bitfinex","BTCUSD",1748928807746,0.63292772,105270.0,105260.0,0.35725698]
["bitfinex","BTCUSD",1748928808968,0.54293251,105270.0,105260.0,0.35725698]
["bitfinex","BTCUSD",1748928809193,0.21848685,105270.0,105260.0,0.38905698]
["bitfinex","BTCUSD",1748928809414,0.55848685,105270.0,105260.0,0.48491128]
["bitfinex","BTCUSD",1748928809629,0.21848685,105270.0,105260.0,0.48491128]
["bitfinex","BTCUSD",1748928811241,0.21848685,105270.0,105260.0,0.48291128]
["bitfinex","BTCUSD",1748928811242,0.19948685,105270.0,105260.0,0.48291128]
["bitfinex","BTCUSD",1748928811571,0.20848685,105270.0,105260.0,0.48291128]
["bitfinex","BTCUSD",1748928814123,0.20848685,105270.0,105260.0,0.19375128]
["bitfinex","BTCUSD",1748928814330,0.53293251,105270.0,105260.0,0.48291128]
["bitfinex","BTCUSD",1748928814733,0.53293251,105270.0,105260.0,0.5050943]
["bitfinex","BTCUSD",1748928815331,0.20848685,105270.0,105260.0,0.5050943]
["bitfinex","BTCUSD",1748928820245,0.20848685,105270.0,105260.0,0.5049743]
["bitfinex","BTCUSD",1748928825495,0.20848685,105270.0,105260.0,0.2158543]
["bitfinex","BTCUSD",1748928825711,0.20848685,105270.0,105260.0,0.5048943]
["bitfinex","BTCUSD",1748928846967,0.20848685,105270.0,105260.0,0.82933996]
["bitfinex","BTCUSD",1748928847870,0.20348685,105270.0,105260.0,0.82933996]
["bitfinex","BTCUSD",1748928848134,0.20348685,105270.0,105260.0,0.83333996]
["bitfinex","BTCUSD",1748928848356,0.19948685,105270.0,105260.0,0.83333996]
["bitfinex","BTCUSD",1748928848575,0.19948685,105270.0,105260.0,0.83733996]
["bitfinex","BTCUSD",1748928854453,0.20898596,105270.0,105260.0,1.06088662]
["bitfinex","BTCUSD",1748928855380,0.00949857,105270.0,105260.0,6.82131385]
["bitfinex","BTCUSD",1748928855627,0.19951605,105280.0,105270.0,5.34230774]
["bitfinex","BTCUSD",1748928855628,0.01904466,105280.0,105270.0,5.34230774]
["bitfinex","BTCUSD",1748928855868,0.02854286,105280.0,105270.0,6.0965522]
["bitfinex","BTCUSD",1748928856330,0.00954591,105280.0,105270.0,6.44605095]
["bitfinex","BTCUSD",1748928856565,0.01904384,105280.0,105270.0,6.44605095]
["bitfinex","BTCUSD",1748928856781,0.01904375,105280.0,105270.0,6.44605095]
["bitfinex","BTCUSD",1748928856999,0.02854186,105280.0,105270.0,6.45005095]
["bitfinex","BTCUSD",1748928857670,0.02854186,105280.0,105270.0,6.44605095]
["bitfinex","BTCUSD",1748928858135,0.02954186,105280.0,105270.0,6.45305095]
["bitfinex","BTCUSD",1748928858599,0.03904015,105280.0,105270.0,6.45905095]
["bitfinex","BTCUSD",1748928858831,0.04853854,105280.0,105270.0,6.4495522]
["bitfinex","BTCUSD",1748928859058,0.04853854,105280.0,105270.0,6.45905095]
["bitfinex","BTCUSD",1748928860926,0.04853854,105280.0,105270.0,6.48683048]
["bitfinex","BTCUSD",1748928863481,0.04853854,105280.0,105270.0,6.47733173]
["bitfinex","BTCUSD",1748928863847,0.04853854,105280.0,105270.0,6.48683048]
["bitfinex","BTCUSD",1748928865058,0.03904015,105280.0,105270.0,6.48683048]
["bitfinex","BTCUSD",1748928865677,0.03904015,105280.0,105270.0,6.78563048]
["bitfinex","BTCUSD",1748928868506,0.04853854,105280.0,105270.0,6.78563048]
["bitfinex","BTCUSD",1748928869994,0.04853854,105280.0,105270.0,7.48471048]
["bitfinex","BTCUSD",1748928871681,0.04853927,105280.0,105270.0,7.48471048]
["bitfinex","BTCUSD",1748928873670,0.04853927,105280.0,105270.0,7.47521173]
["bitfinex","BTCUSD",1748928874746,0.03904079,105280.0,105270.0,7.47521173]
["bitfinex","BTCUSD",1748928874953,0.03904079,105280.0,105270.0,7.48471048]
["bitfinex","BTCUSD",1748928875495,0.04853927,105280.0,105270.0,7.48471048]
["bitfinex","BTCUSD",1748928876420,0.0295424,105280.0,105270.0,7.48471048]
["bitfinex","BTCUSD",1748928877632,0.00104816,105280.0,105270.0,7.48471048]
["bitfinex","BTCUSD",1748928878654,0.02004384,105280.0,105270.0,7.48471048]
["bitfinex","BTCUSD",1748928878859,0.01054591,105280.0,105270.0,7.48471048]
["bitfinex","BTCUSD",1748928879210,0.00104816,105280.0,105270.0,7.48471048]
["bitfinex","BTCUSD",1748928879611,0.00104816,105280.0,105270.0,7.51321148]
["bitfinex","BTCUSD",1748928879969,0.01054582,105280.0,105270.0,7.51321148]
["bitfinex","BTCUSD",1748928880896,0.00104816,105280.0,105270.0,7.51321148]
["bitfinex","BTCUSD",1748928881284,0.01054582,105280.0,105270.0,7.51321148]
["bitfinex","BTCUSD",1748928881685,0.00104816,105280.0,105270.0,7.51321148]
["bitfinex","BTCUSD",1748928882234,0.00104816,105280.0,105270.0,7.50926953]
["bitfinex","BTCUSD",1748928885743,0.00104816,105280.0,105270.0,7.48076853]
["bitfinex","BTCUSD",1748928887235,0.00104816,105280.0,105270.0,7.48075905]
["bitfinex","BTCUSD",1748928889680,0.00104816,105280.0,105270.0,7.19175905]
["bitfinex","BTCUSD",1748928889681,0.010546,105280.0,105270.0,7.19175905]
["bitfinex","BTCUSD",1748928889876,0.00104816,105280.0,105270.0,7.48083905]
["bitfinex","BTCUSD",1748928891967,0.00104816,105280.0,105270.0,7.56915905]
["bitfinex","BTCUSD",1748928900173,0.01899217,105300.0,105290.0,0.23298404]
["bitfinex","BTCUSD",1748928900372,0.24020657,105310.0,105300.0,0.22346744]
["bitfinex","BTCUSD",1748928900546,0.0503388,105310.0,105300.0,6.0546818]
["bitfinex","BTCUSD",1748928900753,0.02853394,105310.0,105300.0,6.73357784]
["bitfinex","BTCUSD",1748928900998,0.02853385,105310.0,105300.0,6.71797784]
["bitfinex","BTCUSD",1748928901171,0.03802944,105310.0,105300.0,6.71797784]
["bitfinex","BTCUSD",1748928901386,0.02853385,105310.0,105300.0,6.71797784]
["bitfinex","BTCUSD",1748928901582,0.03802935,105310.0,105300.0,6.71797784]
["bitfinex","BTCUSD",1748928901793,0.04752494,105310.0,105300.0,6.72754188]
["bitfinex","BTCUSD",1748928902667,0.04752494,105310.0,105300.0,6.72854188]
["bitfinex","BTCUSD",1748928902869,0.04752494,105310.0,105300.0,6.72754188]
["bitfinex","BTCUSD",1748928903315,0.04752494,105310.0,105300.0,6.73254188]
["bitfinex","BTCUSD",1748928903714,0.22794591,105310.0,105300.0,6.06466778]
["bitfinex","BTCUSD",1748928903970,0.03803043,105310.0,105300.0,6.71754179]
["bitfinex","BTCUSD",1748928904685,0.22794591,105310.0,105300.0,6.70804575]
["bitfinex","BTCUSD",1748928904883,0.03803043,105310.0,105300.0,6.71754179]
["bitfinex","BTCUSD",1748928905708,0.0475262,105310.0,105300.0,6.70804575]
["bitfinex","BTCUSD",1748928905915,0.22794627,105310.0,105300.0,6.70804575]
["bitfinex","BTCUSD",1748928906424,0.02853502,105310.0,105300.0,6.70804575]
["bitfinex","BTCUSD",1748928906632,0.03803079,105310.0,105300.0,6.70804575]
["bitfinex","BTCUSD",1748928906848,0.03803079,105310.0,105300.0,4.26988938]
["bitfinex","BTCUSD",1748928906849,0.25944627,105310.0,105300.0,4.26988938]
["bitfinex","BTCUSD",1748928907067,0.24995077,105310.0,105300.0,4.47710033]
["bitfinex","BTCUSD",1748928907749,0.04493529,105310.0,105300.0,4.48659646]
["bitfinex","BTCUSD",1748928907965,0.01903952,105310.0,105300.0,4.48659646]
["bitfinex","BTCUSD",1748928908173,0.01903952,105310.0,105300.0,4.48659583]
["bitfinex","BTCUSD",1748928908389,0.00954357,105310.0,105300.0,4.50179583]
["bitfinex","BTCUSD",1748928908595,0.0095433,105310.0,105300.0,4.51689583]
["bitfinex","BTCUSD",1748928909055,0.01903853,105310.0,105300.0,4.51689583]
["bitfinex","BTCUSD",1748928909462,0.02853394,105310.0,105300.0,4.51689583]
["bitfinex","BTCUSD",1748928909667,0.02853385,105310.0,105300.0,4.51689583]
["bitfinex","BTCUSD",1748928909875,0.01903853,105310.0,105300.0,4.51689583]
["bitfinex","BTCUSD",1748928910280,0.02853394,105310.0,105300.0,4.51689583]
["bitfinex","BTCUSD",1748928910918,0.03802953,105310.0,105300.0,4.51689583]
["bitfinex","BTCUSD",1748928911037,0.02853394,105310.0,105300.0,4.51689583]
["bitfinex","BTCUSD",1748928911241,0.02853394,105310.0,105300.0,4.51663821]
["bitfinex","BTCUSD",1748928911912,0.03802953,105310.0,105300.0,4.51663821]
["bitfinex","BTCUSD",1748928912109,0.01903853,105310.0,105300.0,4.51663821]
["bitfinex","BTCUSD",1748928912281,0.03802944,105310.0,105300.0,4.51663821]
["bitfinex","BTCUSD",1748928912674,0.02853385,105310.0,105300.0,4.51663821]
["bitfinex","BTCUSD",1748928912879,0.03802944,105310.0,105300.0,4.51663821]
["bitfinex","BTCUSD",1748928913217,0.03802944,105310.0,105300.0,4.1923261]
["bitfinex","BTCUSD",1748928913603,0.03802944,105310.0,105300.0,4.1772261]
["bitfinex","BTCUSD",1748928914436,0.02853385,105310.0,105300.0,4.1772261]
["bitfinex","BTCUSD",1748928915037,0.02853385,105310.0,105300.0,4.1782261]
["bitfinex","BTCUSD",1748928915888,0.01903853,105310.0,105300.0,4.1782261]
["bitfinex","BTCUSD",1748928916682,0.0095433,105310.0,105300.0,4.1935261]
["bitfinex","BTCUSD",1748928916862,0.0095433,105310.0,105300.0,4.6034861]
["bitfinex","BTCUSD",1748928917339,0.0095433,105310.0,105300.0,4.92779821]
["bitfinex","BTCUSD",1748928917549,0.01903844,105310.0,105300.0,4.92779821]
["bitfinex","BTCUSD",1748928917756,0.02853376,105310.0,105300.0,4.5881861]
["bitfinex","BTCUSD",1748928918186,0.03802917,105310.0,105300.0,4.5881861]
["bitfinex","BTCUSD",1748928918392,0.04752476,105310.0,105300.0,4.5881861]
["bitfinex","BTCUSD",1748928918576,0.04752467,105310.0,105300.0,4.5881861]
["bitfinex","BTCUSD",1748928919057,0.02853376,105310.0,105300.0,4.5881861]
["bitfinex","BTCUSD",1748928921401,0.03802935,105310.0,105300.0,4.5881861]
["bitfinex","BTCUSD",1748928921839,0.03802926,105310.0,105300.0,4.5881861]
["bitfinex","BTCUSD",1748928922488,0.04752485,105310.0,105300.0,4.5738261]
["bitfinex","BTCUSD",1748928922930,0.03802926,105310.0,105300.0,4.5738261]
["bitfinex","BTCUSD",1748928923138,0.03802917,105310.0,105300.0,4.5738261]
["bitfinex","BTCUSD",1748928923562,0.01903844,105310.0,105300.0,4.5896261]
["bitfinex","BTCUSD",1748928923778,0.02853385,105310.0,105300.0,4.5896261]
["bitfinex","BTCUSD",1748928925145,0.03802944,105310.0,105300.0,4.5896261]
["bitfinex","BTCUSD",1748928925357,0.02853376,105310.0,105300.0,4.5896261]
["bitfinex","BTCUSD",1748928925827,0.03802926,105310.0,105300.0,4.5896261]
["bitfinex","BTCUSD",1748928926065,0.03802917,105310.0,105300.0,4.5896261]
["bitfinex","BTCUSD",1748928927165,0.04752467,105310.0,105300.0,4.5896261]
["bitfinex","BTCUSD",1748928927715,0.03802917,105310.0,105300.0,4.5896261]
["bitfinex","BTCUSD",1748928929627,0.04752476,105310.0,105300.0,4.5735861]
["bitfinex","BTCUSD",1748928929830,0.03802917,105310.0,105300.0,4.5735861]
["bitfinex","BTCUSD",1748928930034,0.04752476,105310.0,105300.0,4.5735861]
["bitfinex","BTCUSD",1748928930622,0.04752467,105310.0,105300.0,4.5735861]
["bitfinex","BTCUSD",1748928931069,0.04752521,105310.0,105300.0,4.5735861]
["bitfinex","BTCUSD",1748928931269,0.04752521,105310.0,105300.0,4.89793635]
["bitfinex","BTCUSD",1748928935624,0.03802962,105310.0,105300.0,4.89793635]
["bitfinex","BTCUSD",1748928935849,0.01903871,105310.0,105300.0,4.89793635]
["bitfinex","BTCUSD",1748928936075,4.825e-05,105310.0,105300.0,4.92973635]
["bitfinex","BTCUSD",1748928937780,0.00954321,105310.0,105300.0,4.92973635]
["bitfinex","BTCUSD",1748928938014,0.01903835,105310.0,105300.0,4.92973635]
["bitfinex","BTCUSD",1748928938240,0.00954321,105310.0,105300.0,4.92973635]
["bitfinex","BTCUSD",1748928938454,0.01903835,105310.0,105300.0,4.92973635]
["bitfinex","BTCUSD",1748928938852,0.0095433,105310.0,105300.0,4.92973635]
["bitfinex","BTCUSD",1748928939335,0.01903853,105310.0,105300.0,4.92973635]
["bitfinex","BTCUSD",1748928939567,0.02853394,105310.0,105300.0,4.91363635]
["bitfinex","BTCUSD",1748928940969,0.01903853,105310.0,105300.0,4.89793635]
["bitfinex","BTCUSD",1748928941184,0.02853394,105310.0,105300.0,4.89793635]
["bitfinex","BTCUSD",1748928942103,0.0095433,105310.0,105300.0,4.89793635]
["bitfinex","BTCUSD",1748928942319,4.825e-05,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928942516,0.01903835,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928942728,0.02853358,105310.0,105300.0,4.28087399]
["bitfinex","BTCUSD",1748928942942,0.02853349,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928945300,0.0380289,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928945504,0.02853349,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928945710,0.0380289,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928946541,0.02853349,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928946745,0.01903826,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928946953,0.02853349,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928947159,0.01903826,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928947398,0.02853349,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928947593,0.00553349,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928948035,0.02452404,105310.0,105300.0,4.28087399]
["bitfinex","BTCUSD",1748928948247,0.02848533,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928948456,0.01899001,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928948683,0.02848524,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928948894,0.01899001,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928949098,0.0189901,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928949306,0.00949496,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928949768,0.01899001,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928949976,0.02848515,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928951274,0.03798047,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928951488,0.01899001,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928951724,0.02848515,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928951901,0.01899001,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928952125,0.02848524,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928952752,0.01899001,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928952959,0.02848533,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928953370,0.02848524,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928954087,0.03798056,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928954292,0.02848524,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928954621,0.03798065,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928954839,0.03798056,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928956646,0.04747606,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928956826,0.03798056,105310.0,105300.0,4.92953635]
["bitfinex","BTCUSD",1748928957257,0.04747606,105310.0,105300.0,4.63997635]
["bitfinex","BTCUSD",1748928957485,0.04747606,105310.0,105300.0,4.26705399]
["bitfinex","BTCUSD",1748928957697,0.02848524,105310.0,105300.0,4.91571635]
["bitfinex","BTCUSD",1748928957902,0.02848524,105310.0,105300.0,4.53639635]
["bitfinex","BTCUSD",1748928958114,0.03798074,105310.0,105300.0,4.91703635]
["bitfinex","BTCUSD",1748928958317,0.03798065,105310.0,105300.0,4.91703635]
["bitfinex","BTCUSD",1748928958518,0.03798065,105310.0,105300.0,4.90073635]
["bitfinex","BTCUSD",1748928960740,0.02848524,105310.0,105300.0,4.90073635]
["bitfinex","BTCUSD",1748928960945,0.03798065,105310.0,105300.0,4.90073635]
["bitfinex","BTCUSD",1748928961173,0.04747615,105310.0,105300.0,4.90073635]
["bitfinex","BTCUSD",1748928961391,0.21840216,105310.0,105300.0,4.04787037]
["bitfinex","BTCUSD",1748928961617,0.24160675,105310.0,105300.0,0.92423919]
["bitfinex","BTCUSD",1748928961838,0.56593793,105310.0,105300.0,1.20093834]
["bitfinex","BTCUSD",1748928962252,0.56593793,105310.0,105300.0,1.20101834]
["bitfinex","BTCUSD",1748928962919,0.24160675,105310.0,105300.0,1.20101834]
["bitfinex","BTCUSD",1748928963342,0.24160675,105310.0,105300.0,0.90221834]
["bitfinex","BTCUSD",1748928963549,0.24160675,105310.0,105300.0,0.61089834]
["bitfinex","BTCUSD",1748928963760,0.24160675,105310.0,105300.0,0.90221834]
["bitfinex","BTCUSD",1748928975566,0.24160675,105310.0,105300.0,1.22669741]
["bitfinex","BTCUSD",1748928975776,0.20890675,105310.0,105300.0,1.43562364]
["bitfinex","BTCUSD",1748928975985,0.20890675,105310.0,105300.0,1.47496062]
["bitfinex","BTCUSD",1748928976411,0.24040675,105310.0,105300.0,1.24123826]
["bitfinex","BTCUSD",1748928976629,0.23091125,105310.0,105300.0,1.24147826]
["bitfinex","BTCUSD",1748928979118,0.23091125,105310.0,105300.0,1.25097493]
["bitfinex","BTCUSD",1748928979314,0.23091125,105310.0,105300.0,1.45040503]
["bitfinex","BTCUSD",1748928979529,0.21531125,105310.0,105300.0,1.45040503]
["bitfinex","BTCUSD",1748928979726,0.19941125,105310.0,105300.0,1.45040503]
["bitfinex","BTCUSD",1748928980570,0.19941125,105310.0,105300.0,1.25097493]
["bitfinex","BTCUSD",1748928980772,0.18991548,105310.0,105300.0,1.25097493]
["bitfinex","BTCUSD",1748928981200,0.18991548,105310.0,105300.0,1.24147826]
["bitfinex","BTCUSD",1748928982673,0.18991548,105310.0,105300.0,0.91699919]
["bitfinex","BTCUSD",1748928982875,0.18991548,105310.0,105300.0,1.24147826]
["bitfinex","BTCUSD",1748928983683,0.18991548,105310.0,105300.0,1.44090836]
["bitfinex","BTCUSD",1748928983889,0.18991548,105310.0,105300.0,1.45040485]
["bitfinex","BTCUSD",1748928985392,0.18991548,105310.0,105300.0,1.774678]
["bitfinex","BTCUSD",1748928985603,0.18991548,105310.0,105300.0,1.7841744]
["bitfinex","BTCUSD",1748928986019,0.18991548,105310.0,105300.0,1.76518151]
["bitfinex","BTCUSD",1748928986977,0.18991548,105310.0,105300.0,1.56575141]
["bitfinex","BTCUSD",1748928987965,0.18991548,105310.0,105300.0,1.77467782]
["bitfinex","BTCUSD",1748928988192,0.18991548,105310.0,105300.0,1.805778]
["bitfinex","BTCUSD",1748928988821,0.22189859,105320.0,105300.0,1.8152744]
["bitfinex","BTCUSD",1748928989068,0.19939346,105320.0,105310.0,0.65195596]
["bitfinex","BTCUSD",1748928989276,0.23119346,105320.0,105310.0,0.0958543]
["bitfinex","BTCUSD",1748928989477,0.23119346,105320.0,105310.0,0.4772543]
["bitfinex","BTCUSD",1748928989965,0.23119346,105320.0,105310.0,0.80163041]
["bitfinex","BTCUSD",1748928992285,0.23119346,105320.0,105310.0,0.80363041]
["bitfinex","BTCUSD",1748928993746,0.23119346,105320.0,105310.0,0.4792543]
["bitfinex","BTCUSD",1748928993952,0.23119346,105320.0,105310.0,0.80363041]
["bitfinex","BTCUSD",1748928994729,0.23119346,105320.0,105310.0,0.4792543]
["bitfinex","BTCUSD",1748928994933,0.23119346,105320.0,105310.0,0.80363041]
["bitfinex","BTCUSD",1748928995531,0.23119346,105320.0,105310.0,1.21359041]
["bitfinex","BTCUSD",1748929001379,0.19939346,105320.0,105310.0,1.21359041]
["bitfinex","BTCUSD",1748929002445,0.21559346,105320.0,105310.0,1.21359041]
["bitfinex","BTCUSD",1748929002662,0.23179346,105320.0,105310.0,1.21359041]
["bitfinex","BTCUSD",1748929003777,0.23179346,105320.0,105310.0,0.8892143]
["bitfinex","BTCUSD",1748929003975,0.23179346,105320.0,105310.0,1.21359041]
["bitfinex","BTCUSD",1748929006282,0.21559346,105320.0,105310.0,1.21359041]
["bitfinex","BTCUSD",1748929008841,0.19939346,105320.0,105310.0,1.21359041]
["bitfinex","BTCUSD",1748929009012,0.19939346,105320.0,105310.0,0.8892143]
["bitfinex","BTCUSD",1748929009218,0.19939346,105320.0,105310.0,1.21359041]
["bitfinex","BTCUSD",1748929009639,0.19939346,105320.0,105310.0,1.21355041]
["bitfinex","BTCUSD",1748929013606,0.19939346,105320.0,105310.0,0.92187041]
["bitfinex","BTCUSD",1748929013813,0.19939346,105320.0,105310.0,1.21343041]
["bitfinex","BTCUSD",1748929021453,0.19939346,105320.0,105310.0,0.92187041]
["bitfinex","BTCUSD",1748929021701,0.21559346,105320.0,105310.0,1.21327041]
["bitfinex","BTCUSD",1748929021908,0.23059346,105320.0,105310.0,0.8888943]
["bitfinex","BTCUSD",1748929022144,0.23059346,105320.0,105310.0,1.21327041]
["bitfinex","BTCUSD",1748929022752,0.23059346,105320.0,105310.0,0.83219041]
["bitfinex","BTCUSD",1748929022961,0.23059346,105320.0,105310.0,1.21331041]
["bitfinex","BTCUSD",1748929025578,0.23059346,105320.0,105310.0,0.8889343]
["bitfinex","BTCUSD",1748929025847,0.23059346,105320.0,105310.0,1.21331041]
["bitfinex","BTCUSD",1748929027991,0.23059346,105320.0,105310.0,0.92191041]
["bitfinex","BTCUSD",1748929028200,0.23059346,105320.0,105310.0,1.21319041]
["bitfinex","BTCUSD",1748929028637,0.23059346,105320.0,105310.0,0.8888143]
["bitfinex","BTCUSD",1748929028838,0.23059346,105320.0,105310.0,1.21319041]
["bitfinex","BTCUSD",1748929031728,0.23059346,105320.0,105310.0,0.8888143]
["bitfinex","BTCUSD",1748929031943,0.23059346,105320.0,105310.0,1.21319041]
["bitfinex","BTCUSD",1748929032665,0.19939346,105320.0,105310.0,1.21319041]
["bitfinex","BTCUSD",1748929037873,0.19939346,105320.0,105310.0,0.92191041]
["bitfinex","BTCUSD",1748929038101,0.19939346,105320.0,105310.0,1.21307041]
["bitfinex","BTCUSD",1748929042029,0.19939346,105320.0,105310.0,0.8886943]
["bitfinex","BTCUSD",1748929042303,0.19939346,105320.0,105310.0,1.21307041]
["bitfinex","BTCUSD",1748929045885,0.19939346,105320.0,105310.0,1.21291041]
["bitfinex","BTCUSD",1748929055646,0.19939346,105320.0,105310.0,0.92191041]
["bitfinex","BTCUSD",1748929055872,0.19939346,105320.0,105310.0,1.21283041]
["bitfinex","BTCUSD",1748929060543,0.21589346,105320.0,105310.0,0.8881343]
["bitfinex","BTCUSD",1748929060759,0.23249346,105320.0,105310.0,1.21251041]
["bitfinex","BTCUSD",1748929062972,0.23249346,105320.0,105310.0,0.5078143]
["bitfinex","BTCUSD",1748929063194,0.23249346,105320.0,105310.0,0.8883343]
["bitfinex","BTCUSD",1748929064055,0.23249346,105320.0,105310.0,1.21271041]
["bitfinex","BTCUSD",1748929065483,0.21589346,105320.0,105310.0,1.21271041]
["bitfinex","BTCUSD",1748929065685,0.19939346,105320.0,105310.0,1.21271041]
["bitfinex","BTCUSD",1748929067523,0.19939346,105320.0,105310.0,1.24351041]
["bitfinex","BTCUSD",1748929067741,0.19939346,105320.0,105310.0,1.22791041]
["bitfinex","BTCUSD",1748929071593,0.19939346,105320.0,105310.0,1.24391041]
["bitfinex","BTCUSD",1748929076302,0.19939346,105320.0,105310.0,0.6124543]
["bitfinex","BTCUSD",1748929076542,0.19939346,105320.0,105310.0,1.21279041]
["bitfinex","BTCUSD",1748929078634,0.19939346,105320.0,105310.0,1.22869041]
["bitfinex","BTCUSD",1748929079395,0.19939346,105320.0,105310.0,0.93753041]
["bitfinex","BTCUSD",1748929079607,0.19939346,105320.0,105310.0,1.21275041]
["bitfinex","BTCUSD",1748929080666,0.19939346,105320.0,105310.0,1.24555041]
["bitfinex","BTCUSD",1748929081682,0.19939346,105320.0,105310.0,1.22895041]
["bitfinex","BTCUSD",1748929082480,0.19939346,105320.0,105310.0,0.92163041]
["bitfinex","BTCUSD",1748929082660,0.19939346,105320.0,105310.0,1.21271041]
["bitfinex","BTCUSD",1748929085280,0.19939346,105320.0,105310.0,0.8883343]
["bitfinex","BTCUSD",1748929085484,0.19939346,105320.0,105310.0,1.21271041]
["bitfinex","BTCUSD",1748929086520,0.19939346,105320.0,105310.0,1.22911041]
["bitfinex","BTCUSD",1748929086722,0.19939346,105320.0,105310.0,1.24431041]
["bitfinex","BTCUSD",1748929091666,0.19939346,105320.0,105310.0,1.79826242]
["bitfinex","BTCUSD",1748929092145,0.19939346,105320.0,105310.0,1.78876674]
["bitfinex","BTCUSD",1748929092355,0.19939346,105320.0,105310.0,1.59885126]
["bitfinex","BTCUSD",1748929092560,0.19939346,105320.0,105310.0,1.79826251]
["bitfinex","BTCUSD",1748929092991,0.19939346,105320.0,105310.0,1.60834703]
["bitfinex","BTCUSD",1748929093641,0.19939346,105320.0,105310.0,1.8172536]
["bitfinex","BTCUSD",1748929093851,0.00949442,105320.0,105310.0,2.15142467]
["bitfinex","BTCUSD",1748929094112,0.02848281,105320.0,105310.0,3.09902899]
["bitfinex","BTCUSD",1748929094340,0.0379775,105320.0,105310.0,3.09902899]
["bitfinex","BTCUSD",1748929094557,0.01898713,105330.0,105320.0,0.59471586]
["bitfinex","BTCUSD",1748929094773,0.22785368,105330.0,105320.0,6.71510456]
["bitfinex","BTCUSD",1748929094986,0.21836043,105330.0,105320.0,6.71510456]
["bitfinex","BTCUSD",1748929095449,0.21836043,105330.0,105320.0,6.72459916]
["bitfinex","BTCUSD",1748929095637,0.02848101,105330.0,105320.0,6.73409358]
["bitfinex","BTCUSD",1748929095776,0.2278544,105330.0,105320.0,6.73409358]
["bitfinex","BTCUSD",1748929095986,0.2278544,105330.0,105320.0,6.72459916]
["bitfinex","BTCUSD",1748929096186,0.01898713,105330.0,105320.0,6.44478791]
["bitfinex","BTCUSD",1748929096427,0.01898713,105330.0,105320.0,6.44678791]
["bitfinex","BTCUSD",1748929096677,0.02848092,105330.0,105320.0,6.44678791]
["bitfinex","BTCUSD",1748929096883,0.02848092,105330.0,105320.0,6.47527591]
["bitfinex","BTCUSD",1748929098253,0.02848092,105330.0,105320.0,6.47327591]
["bitfinex","BTCUSD",1748929098468,0.0379748,105330.0,105320.0,6.47327591]
["bitfinex","BTCUSD",1748929098669,0.02848092,105330.0,105320.0,6.47827591]
["bitfinex","BTCUSD",1748929099493,0.01898713,105330.0,105320.0,6.47827591]
["bitfinex","BTCUSD",1748929099690,0.02848092,105330.0,105320.0,6.47827591]
["bitfinex","BTCUSD",1748929100528,0.01898713,105330.0,105320.0,6.47827591]
["bitfinex","BTCUSD",1748929100813,0.02848092,105330.0,105320.0,6.47827591]
["bitfinex","BTCUSD",1748929101016,0.02848047,105330.0,105320.0,6.47827591]
["bitfinex","BTCUSD",1748929101568,0.00949325,105330.0,105320.0,6.47827591]
["bitfinex","BTCUSD",1748929101771,0.22394187,105340.0,105330.0,5.66289624]
["bitfinex","BTCUSD",1748929101983,0.22394187,105340.0,105330.0,6.48247432]
["bitfinex","BTCUSD",1748929102414,0.22394187,105340.0,105330.0,6.81634413]
["bitfinex","BTCUSD",1748929102618,0.22394187,105340.0,105330.0,6.84468162]
["bitfinex","BTCUSD",1748929103057,0.22394187,105340.0,105330.0,6.50131802]
["bitfinex","BTCUSD",1748929103262,0.22394187,105340.0,105330.0,6.50331802]
["bitfinex","BTCUSD",1748929103472,0.22394187,105340.0,105330.0,6.51281181]
["bitfinex","BTCUSD",1748929104302,0.22385441,105340.0,105330.0,6.51281181]
["bitfinex","BTCUSD",1748929104515,0.22385441,105340.0,105330.0,6.30394472]
["bitfinex","BTCUSD",1748929104725,0.22385441,105340.0,105330.0,6.29445075]
["bitfinex","BTCUSD",1748929105140,0.21436171,105340.0,105330.0,6.30394472]
["bitfinex","BTCUSD",1748929105903,0.20486874,105340.0,105330.0,6.30394472]
["bitfinex","BTCUSD",1748929107370,0.20486874,105340.0,105330.0,6.29445075]
["bitfinex","BTCUSD",1748929107575,0.20486874,105340.0,105330.0,6.30394472]
["bitfinex","BTCUSD",1748929109055,0.20486874,105340.0,105330.0,6.62832083]
["bitfinex","BTCUSD",1748929109261,0.20486874,105340.0,105330.0,6.63781471]
["bitfinex","BTCUSD",1748929109672,0.20486874,105340.0,105330.0,6.62832083]
["bitfinex","BTCUSD",1748929109887,0.20486874,105340.0,105330.0,6.82769413]
["bitfinex","BTCUSD",1748929110306,0.20486874,105340.0,105330.0,6.62832083]
["bitfinex","BTCUSD",1748929112481,0.20486874,105340.0,105330.0,5.97956861]
["bitfinex","BTCUSD",1748929112659,0.20486874,105340.0,105330.0,6.62832083]
["bitfinex","BTCUSD",1748929112894,0.005516,105340.0,105330.0,6.84668108]
["bitfinex","BTCUSD",1748929113108,0.01500852,105340.0,105330.0,6.84668108]
["bitfinex","BTCUSD",1748929113316,0.01500852,105340.0,105330.0,6.87516508]
["bitfinex","BTCUSD",1748929113520,0.02450086,105340.0,105330.0,6.87516508]
["bitfinex","BTCUSD",1748929113722,0.03399365,105340.0,105330.0,6.87516508]
["bitfinex","BTCUSD",1748929114091,0.03399329,105340.0,105330.0,6.87316508]
["bitfinex","BTCUSD",1748929114325,0.03399329,105340.0,105330.0,6.87816508]
["bitfinex","BTCUSD",1748929114499,0.04348608,105340.0,105330.0,6.87816508]
["bitfinex","BTCUSD",1748929114699,0.03399329,105340.0,105330.0,6.87816508]
["bitfinex","BTCUSD",1748929114940,0.04348608,105340.0,105330.0,6.87816508]
["bitfinex","BTCUSD",1748929115368,0.05297896,105340.0,105330.0,6.87816508]
["bitfinex","BTCUSD",1748929115790,0.05297896,105340.0,105330.0,6.22941286]
["bitfinex","BTCUSD",1748929115991,0.05297968,105340.0,105330.0,6.87816508]
["bitfinex","BTCUSD",1748929116312,0.04348671,105340.0,105330.0,6.87816508]
["bitfinex","BTCUSD",1748929117081,0.04348671,105340.0,105330.0,7.17696508]
["bitfinex","BTCUSD",1748929117280,0.03399383,105340.0,105330.0,7.58680508]
["bitfinex","BTCUSD",1748929117527,0.04348671,105340.0,105330.0,7.58680508]
["bitfinex","BTCUSD",1748929118501,0.02450104,105340.0,105330.0,7.58680508]
["bitfinex","BTCUSD",1748929118781,0.03399392,105340.0,105330.0,7.58680508]
["bitfinex","BTCUSD",1748929118991,0.02450104,105340.0,105330.0,7.58680508]
["bitfinex","BTCUSD",1748929119436,0.03399392,105340.0,105330.0,7.58680508]
["bitfinex","BTCUSD",1748929119856,0.03399392,105340.0,105330.0,6.93805286]
["bitfinex","BTCUSD",1748929120068,0.03399392,105340.0,105330.0,7.58680508]
["bitfinex","BTCUSD",1748929120912,0.03399392,105340.0,105330.0,7.26242897]
["bitfinex","BTCUSD",1748929121338,0.03399392,105340.0,105330.0,7.58680508]
["bitfinex","BTCUSD",1748929121564,0.03399383,105340.0,105330.0,7.58680508]
["bitfinex","BTCUSD",1748929121964,0.02450104,105340.0,105330.0,7.58680508]
["bitfinex","BTCUSD",1748929122176,0.01500834,105340.0,105330.0,7.58680508]
["bitfinex","BTCUSD",1748929122789,0.005516,105340.0,105330.0,7.58680508]
["bitfinex","BTCUSD",1748929123635,0.01500825,105340.0,105330.0,7.58680508]
["bitfinex","BTCUSD",1748929124359,0.005516,105340.0,105330.0,7.58680508]
["bitfinex","BTCUSD",1748929129519,0.005516,105340.0,105330.0,6.93805286]
["bitfinex","BTCUSD",1748929129722,0.00499077,105350.0,105340.0,5.94407372]
["bitfinex","BTCUSD",1748929129934,0.00512829,105350.0,105340.0,6.07292802]
["bitfinex","BTCUSD",1748929130558,0.01461991,105350.0,105340.0,6.07292802]
["bitfinex","BTCUSD",1748929130969,0.01461991,105350.0,105340.0,6.07492802]
["bitfinex","BTCUSD",1748929132217,0.02411126,105350.0,105340.0,6.07492802]
["bitfinex","BTCUSD",1748929132421,0.01912049,105350.0,105340.0,6.07492802]
["bitfinex","BTCUSD",1748929132863,0.0286122,105350.0,105340.0,6.07492802]
["bitfinex","BTCUSD",1748929133619,0.01912049,105350.0,105340.0,6.07492802]
["bitfinex","BTCUSD",1748929134414,0.02861229,105350.0,105340.0,6.07492802]
["bitfinex","BTCUSD",1748929134840,0.01912049,105350.0,105340.0,6.07492802]
["bitfinex","BTCUSD",1748929135801,0.02861229,105350.0,105340.0,6.07492802]
["bitfinex","BTCUSD",1748929136687,0.01912049,105350.0,105340.0,6.16420802]
["bitfinex","BTCUSD",1748929137130,0.00962905,105350.0,105340.0,6.16420802]
["bitfinex","BTCUSD",1748929137332,0.01912076,105350.0,105340.0,6.16420802]
["bitfinex","BTCUSD",1748929138494,0.00962905,105350.0,105340.0,6.16420802]
["bitfinex","BTCUSD",1748929140415,0.00962896,105350.0,105340.0,6.16420802]
["bitfinex","BTCUSD",1748929140785,0.00962896,105350.0,105340.0,6.46300802]
["bitfinex","BTCUSD",1748929141292,0.00962887,105350.0,105340.0,6.46300802]
["bitfinex","BTCUSD",1748929141474,0.00013752,105350.0,105340.0,6.80192498]
["bitfinex","BTCUSD",1748929141695,0.00013752,105350.0,105340.0,7.14192498]
["bitfinex","BTCUSD",1748929141897,0.00013752,105350.0,105340.0,7.17040498]
["bitfinex","BTCUSD",1748929142323,0.00013752,105350.0,105340.0,7.16840498]
["bitfinex","BTCUSD",1748929142713,0.00013752,105350.0,105340.0,7.17340498]
["bitfinex","BTCUSD",1748929143764,0.2291991,105370.0,105360.0,0.36403211]
["bitfinex","BTCUSD",1748929143967,0.22508933,105370.0,105360.0,6.41518494]
["bitfinex","BTCUSD",1748929144285,0.22508933,105370.0,105360.0,7.07342824]
["bitfinex","BTCUSD",1748929144679,0.22508933,105370.0,105360.0,7.08291923]
["bitfinex","BTCUSD",1748929144912,0.22508933,105370.0,105360.0,7.07342824]
["bitfinex","BTCUSD",1748929145453,0.22508933,105370.0,105360.0,7.07542824]
["bitfinex","BTCUSD",1748929146095,0.22508933,105370.0,105360.0,7.08491923]
["bitfinex","BTCUSD",1748929146666,0.22089742,105390.0,105380.0,0.1293]
["bitfinex","BTCUSD",1748929146865,0.21546833,105390.0,105380.0,1.88021822]
["bitfinex","BTCUSD",1748929147075,0.21546833,105390.0,105380.0,1.87784607]
["bitfinex","BTCUSD",1748929147296,0.21546833,105390.0,105380.0,1.29820737]
["bitfinex","BTCUSD",1748929147493,0.21546833,105390.0,105380.0,1.67864737]
["bitfinex","BTCUSD",1748929147901,0.20597986,105390.0,105380.0,1.69782934]
["bitfinex","BTCUSD",1748929148313,0.00148244,105390.0,105380.0,2.61306208]
["bitfinex","BTCUSD",1748929148472,0.01097019,105390.0,105380.0,2.61306208]
["bitfinex","BTCUSD",1748929148674,0.01097019,105390.0,105380.0,2.64253208]
["bitfinex","BTCUSD",1748929148926,0.01945812,105390.0,105380.0,2.64253208]
["bitfinex","BTCUSD",1748929149120,0.01945803,105390.0,105380.0,2.64253208]
["bitfinex","BTCUSD",1748929149328,0.00048244,105390.0,105380.0,1.99220268]
["bitfinex","BTCUSD",1748929149536,0.00997019,105390.0,105380.0,1.99520268]
["bitfinex","BTCUSD",1748929150255,0.00048244,105390.0,105380.0,1.99520268]
["bitfinex","BTCUSD",1748929150442,0.00997028,105390.0,105380.0,2.32100161]
["bitfinex","BTCUSD",1748929150586,0.00048244,105390.0,105380.0,2.32100161]
["bitfinex","BTCUSD",1748929150797,2.19732132,105400.0,105390.0,5.66475877]
["bitfinex","BTCUSD",1748929151002,2.19745875,105400.0,105390.0,6.40821093]
["bitfinex","BTCUSD",1748929151206,2.20694641,105400.0,105390.0,5.76061325]
["bitfinex","BTCUSD",1748929151418,2.20694641,105400.0,105390.0,6.41769913]
["bitfinex","BTCUSD",1748929151615,2.39669973,105400.0,105390.0,5.76061325]
["bitfinex","BTCUSD",1748929151823,2.3777254,105400.0,105390.0,6.38372318]
["bitfinex","BTCUSD",1748929152032,2.37455017,105400.0,105390.0,6.58694053]
["bitfinex","BTCUSD",1748929152274,2.37455017,105400.0,105390.0,6.46240139]
["bitfinex","BTCUSD",1748929153120,2.37455017,105400.0,105390.0,6.47188977]
["bitfinex","BTCUSD",1748929153322,2.37455017,105400.0,105390.0,6.48137806]
["bitfinex","BTCUSD",1748929153563,2.35875017,105400.0,105390.0,6.48137806]
["bitfinex","BTCUSD",1748929154229,2.35875017,105400.0,105390.0,6.80517699]
["bitfinex","BTCUSD",1748929154666,2.17848433,105400.0,105390.0,6.80517699]
["bitfinex","BTCUSD",1748929154921,2.17848433,105400.0,105390.0,6.84035312]
["bitfinex","BTCUSD",1748929155139,2.17848397,105400.0,105390.0,6.84035312]
["bitfinex","BTCUSD",1748929155358,2.18797091,105400.0,105390.0,6.84035312]
["bitfinex","BTCUSD",1748929155571,2.2069456,105400.0,105390.0,7.13915312]
["bitfinex","BTCUSD",1748929155793,2.2069456,105400.0,105390.0,7.15505312]
["bitfinex","BTCUSD",1748929156024,2.18797091,105400.0,105390.0,7.15505312]
["bitfinex","BTCUSD",1748929156448,2.18797082,105400.0,105390.0,7.15505312]
["bitfinex","BTCUSD",1748929156669,2.19745812,105400.0,105390.0,7.15505312]
["bitfinex","BTCUSD",1748929156865,2.19745812,105400.0,105390.0,7.13915312]
["bitfinex","BTCUSD",1748929157107,2.2069456,105400.0,105390.0,7.13915312]
["bitfinex","BTCUSD",1748929157309,2.20694551,105400.0,105390.0,7.13915312]
["bitfinex","BTCUSD",1748929157461,2.20694551,105400.0,105390.0,7.16762212]
["bitfinex","BTCUSD",1748929157674,2.21643299,105400.0,105390.0,7.16762212]
["bitfinex","BTCUSD",1748929157881,2.17643299,105400.0,105390.0,7.16762212]
["bitfinex","BTCUSD",1748929158537,2.36618703,105400.0,105390.0,7.16846221]
["bitfinex","BTCUSD",1748929158795,2.17643371,105400.0,105390.0,7.16846167]
["bitfinex","BTCUSD",1748929159904,2.17643425,105400.0,105390.0,7.16846167]
["bitfinex","BTCUSD",1748929161269,2.15745902,105400.0,105390.0,7.16846167]
["bitfinex","BTCUSD",1748929162227,2.12899685,105400.0,105390.0,6.88486167]
["bitfinex","BTCUSD",1748929162526,2.35669892,105400.0,105390.0,6.55804572]
["bitfinex","BTCUSD",1748929162760,2.35669892,105400.0,105390.0,3.05113948]
["bitfinex","BTCUSD",1748929162761,2.35282504,105400.0,105390.0,3.05113948]
["bitfinex","BTCUSD",1748929162986,2.35873774,105400.0,105390.0,3.2334396]
["bitfinex","BTCUSD",1748929163223,2.35873774,105400.0,105390.0,3.43269948]
["bitfinex","BTCUSD",1748929163506,2.34333774,105400.0,105390.0,3.40340355]
["bitfinex","BTCUSD",1748929163941,2.34333774,105400.0,105390.0,3.78604355]
["bitfinex","BTCUSD",1748929164358,2.34333774,105400.0,105390.0,3.79104355]
["bitfinex","BTCUSD",1748929164594,2.34333774,105400.0,105390.0,3.79096355]
["bitfinex","BTCUSD",1748929164749,2.34333774,105400.0,105390.0,3.80045175]
["bitfinex","BTCUSD",1748929164957,2.30333774,105400.0,105390.0,3.80045175]
["bitfinex","BTCUSD",1748929165178,2.10797172,105400.0,105390.0,3.80045175]
["bitfinex","BTCUSD",1748929165378,2.12694623,105400.0,105390.0,3.81645112]
["bitfinex","BTCUSD",1748929165576,2.10797118,105400.0,105390.0,3.81645112]
["bitfinex","BTCUSD",1748929165836,2.11745866,105400.0,105390.0,3.81645112]
["bitfinex","BTCUSD",1748929166067,2.09848388,105400.0,105390.0,3.83155112]
["bitfinex","BTCUSD",1748929166551,2.10797118,105400.0,105390.0,3.83155112]
["bitfinex","BTCUSD",1748929166797,2.09848388,105400.0,105390.0,3.83155112]
["bitfinex","BTCUSD",1748929167041,2.09848397,105400.0,105390.0,3.83155112]
["bitfinex","BTCUSD",1748929167441,2.09848397,105400.0,105390.0,4.13035112]
["bitfinex","BTCUSD",1748929168506,2.11745812,105400.0,105390.0,4.13035112]
["bitfinex","BTCUSD",1748929169375,2.11745812,105400.0,105390.0,4.11525112]
["bitfinex","BTCUSD",1748929169586,2.13643317,105400.0,105390.0,3.73369112]
["bitfinex","BTCUSD",1748929169805,2.13643317,105400.0,105390.0,4.11641112]
["bitfinex","BTCUSD",1748929170855,2.10797082,105400.0,105390.0,4.13211112]
["bitfinex","BTCUSD",1748929171060,2.11745812,105400.0,105390.0,4.13211112]
["bitfinex","BTCUSD",1748929171479,2.12694551,105400.0,105390.0,3.79211112]
["bitfinex","BTCUSD",1748929171691,2.11745812,105400.0,105390.0,4.13211112]
["bitfinex","BTCUSD",1748929172117,2.07745812,105400.0,105390.0,4.13211112]
["bitfinex","BTCUSD",1748929172762,2.0869456,105400.0,105390.0,4.13211112]
["bitfinex","BTCUSD",1748929172971,2.07745812,105400.0,105390.0,4.13211112]
["bitfinex","BTCUSD",1748929173186,2.0869456,105400.0,105390.0,4.13211112]
["bitfinex","BTCUSD",1748929173395,2.0869456,105400.0,105390.0,4.11641112]
["bitfinex","BTCUSD",1748929173828,2.0584837,105400.0,105390.0,4.13221112]
["bitfinex","BTCUSD",1748929174060,2.06797073,105400.0,105390.0,4.13221112]
["bitfinex","BTCUSD",1748929174652,2.04899685,105400.0,105390.0,4.13221112]
["bitfinex","BTCUSD",1748929176535,2.0584837,105400.0,105390.0,4.13221112]
["bitfinex","BTCUSD",1748929176759,2.04899685,105400.0,105390.0,4.13221112]
["bitfinex","BTCUSD",1748929176977,2.02666703,105400.0,105390.0,4.45601005]
["bitfinex","BTCUSD",1748929177188,1.55441874,105400.0,105390.0,4.18221112]
["bitfinex","BTCUSD",1748929177395,1.55441874,105400.0,105390.0,3.86827512]
["bitfinex","BTCUSD",1748929177651,1.56390568,105400.0,105390.0,3.77795512]
["bitfinex","BTCUSD",1748929177856,1.56390568,105400.0,105390.0,4.16035512]
["bitfinex","BTCUSD",1748929178077,1.56390568,105400.0,105390.0,4.14459512]
["bitfinex","BTCUSD",1748929178078,1.5733928,105400.0,105390.0,4.14459512]
["bitfinex","BTCUSD",1748929178306,1.58288001,105400.0,105390.0,4.14455512]
["bitfinex","BTCUSD",1748929178543,1.5923674,105400.0,105390.0,4.14455512]
["bitfinex","BTCUSD",1748929180266,1.5733928,105400.0,105390.0,4.14455512]
["bitfinex","BTCUSD",1748929180479,1.58288019,105400.0,105390.0,4.14455512]
["bitfinex","BTCUSD",1748929180679,1.5828801,105400.0,105390.0,4.14455512]
["bitfinex","BTCUSD",1748929182113,1.59236758,105400.0,105390.0,4.14455512]
["bitfinex","BTCUSD",1748929182442,1.5828801,105400.0,105390.0,4.14455512]
["bitfinex","BTCUSD",1748929182853,1.59236758,105400.0,105390.0,4.14455512]
["bitfinex","BTCUSD",1748929183228,1.5828801,105400.0,105390.0,4.14455512]
["bitfinex","BTCUSD",1748929183646,1.59236758,105400.0,105390.0,4.14455512]
["bitfinex","BTCUSD",1748929183882,1.59236758,105400.0,105390.0,4.55411512]
["bitfinex","BTCUSD",1748929185132,1.59236758,105400.0,105390.0,4.55371512]
["bitfinex","BTCUSD",1748929186529,1.5828801,105400.0,105390.0,4.56941512]
["bitfinex","BTCUSD",1748929186728,1.58288001,105400.0,105390.0,4.56941512]
["bitfinex","BTCUSD",1748929186951,1.5923674,105400.0,105390.0,4.56941512]
["bitfinex","BTCUSD",1748929187170,1.58288001,105400.0,105390.0,4.56941512]
["bitfinex","BTCUSD",1748929187323,1.5923674,105400.0,105390.0,4.24561619]
["bitfinex","BTCUSD",1748929187522,1.5923674,105400.0,105390.0,4.23027619]
["bitfinex","BTCUSD",1748929187523,1.60185497,105400.0,105390.0,4.23027619]
["bitfinex","BTCUSD",1748929187767,1.5923674,105400.0,105390.0,4.23027619]
["bitfinex","BTCUSD",1748929188781,1.5923674,105400.0,105390.0,4.55407512]
["bitfinex","BTCUSD",1748929189317,1.5923674,105400.0,105390.0,4.23027619]
["bitfinex","BTCUSD",1748929189789,1.5923674,105400.0,105390.0,4.55407512]
["bitfinex","BTCUSD",1748929190441,1.5923674,105400.0,105390.0,4.57067512]
["bitfinex","BTCUSD",1748929191266,1.59236731,105400.0,105390.0,4.57067512]
["bitfinex","BTCUSD",1748929192081,1.60185479,105400.0,105390.0,3.92307726]
["bitfinex","BTCUSD",1748929192285,1.59236731,105400.0,105390.0,3.90647726]
["bitfinex","BTCUSD",1748929192491,1.59236731,105400.0,105390.0,4.55407512]
["bitfinex","BTCUSD",1748929192943,1.59236731,105400.0,105390.0,4.57017512]
["bitfinex","BTCUSD",1748929193794,1.78212126,105400.0,105390.0,3.81294006]
["bitfinex","BTCUSD",1748929194026,1.79504693,105400.0,105390.0,3.9779036]
["bitfinex","BTCUSD",1748929194232,1.79504693,105400.0,105390.0,4.16767492]
["bitfinex","BTCUSD",1748929194438,1.79504693,105400.0,105390.0,4.18665177]
["bitfinex","BTCUSD",1748929194647,1.58969361,105400.0,105390.0,4.19614006]
["bitfinex","BTCUSD",1748929194854,1.58969361,105400.0,105390.0,4.20562817]
["bitfinex","BTCUSD",1748929194855,1.59918127,105400.0,105390.0,4.20562817]
["bitfinex","BTCUSD",1748929195065,1.59918127,105400.0,105390.0,4.21511619]
["bitfinex","BTCUSD",1748929195265,1.59918127,105400.0,105390.0,4.21511565]
["bitfinex","BTCUSD",1748929196960,1.58969361,105400.0,105390.0,4.21511565]
["bitfinex","BTCUSD",1748929198051,1.78893459,105400.0,105390.0,4.20562772]
["bitfinex","BTCUSD",1748929199231,1.58969361,105400.0,105390.0,4.21511565]
["bitfinex","BTCUSD",1748929199414,1.78893459,105400.0,105390.0,4.1961397]
["bitfinex","BTCUSD",1748929200253,1.78893459,105400.0,105390.0,3.87479492]
["bitfinex","BTCUSD",1748929200451,1.78893459,105400.0,105390.0,1.19584067]
["bitfinex","BTCUSD",1748929200452,1.79594729,105400.0,105390.0,1.19584067]
["bitfinex","BTCUSD",1748929200880,1.79594729,105400.0,105390.0,0.54249982]
["bitfinex","BTCUSD",1748929201095,1.79594729,105400.0,105390.0,0.92545982]
["bitfinex","BTCUSD",1748929201728,1.79594729,105400.0,105390.0,1.26545982]
["bitfinex","BTCUSD",1748929204603,1.79594729,105400.0,105390.0,0.88249982]
["bitfinex","BTCUSD",1748929204818,1.79594729,105400.0,105390.0,0.92609982]
["bitfinex","BTCUSD",1748929205034,1.79594729,105400.0,105390.0,0.54249982]
["bitfinex","BTCUSD",1748929205246,1.79594729,105400.0,105390.0,0.92605982]
["bitfinex","BTCUSD",1748929205945,2.11974622,105400.0,105390.0,0.6037743]
["bitfinex","BTCUSD",1748929206212,2.11974622,105400.0,105390.0,0.8969343]
["bitfinex","BTCUSD",1748929206416,1.79594729,105400.0,105390.0,0.8969343]
["bitfinex","BTCUSD",1748929206858,1.79594729,105400.0,105390.0,0.8889343]
["bitfinex","BTCUSD",1748929207084,1.75594729,105400.0,105390.0,0.8909343]
["bitfinex","BTCUSD",1748929207513,1.75594729,105400.0,105390.0,0.5074143]
["bitfinex","BTCUSD",1748929207724,2.07974622,105400.0,105390.0,0.5978143]
["bitfinex","BTCUSD",1748929207980,2.07974622,105400.0,105390.0,0.8909343]
["bitfinex","BTCUSD",1748929208209,2.07974622,105400.0,105390.0,0.8949343]
["bitfinex","BTCUSD",1748929209074,2.07974622,105400.0,105390.0,0.6018143]
["bitfinex","BTCUSD",1748929209337,2.07974622,105400.0,105390.0,0.8948543]
["bitfinex","BTCUSD",1748929209808,2.07974622,105400.0,105390.0,0.6018143]
["bitfinex","BTCUSD",1748929210045,2.07974622,105400.0,105390.0,0.8948143]
["bitfinex","BTCUSD",1748929210274,2.07974622,105400.0,105390.0,0.6018143]
["bitfinex","BTCUSD",1748929210490,2.07974622,105400.0,105390.0,0.8947743]
["bitfinex","BTCUSD",1748929210755,2.07974622,105400.0,105390.0,0.6018143]
["bitfinex","BTCUSD",1748929210967,2.07974622,105400.0,105390.0,0.8947343]
["bitfinex","BTCUSD",1748929211635,1.75594729,105400.0,105390.0,0.8947343]
["bitfinex","BTCUSD",1748929214350,2.03974622,105400.0,105390.0,0.8947343]
["bitfinex","BTCUSD",1748929216016,1.71594729,105400.0,105390.0,0.8947343]
["bitfinex","BTCUSD",1748929219313,1.71594729,105400.0,105390.0,0.8942543]
["bitfinex","BTCUSD",1748929220156,1.71594729,105400.0,105390.0,0.6018143]
["bitfinex","BTCUSD",1748929220364,2.03974622,105400.0,105390.0,0.8942543]
["bitfinex","BTCUSD",1748929221182,1.70894729,105400.0,105390.0,0.8942543]
["bitfinex","BTCUSD",1748929221393,2.03274622,105400.0,105390.0,0.8882543]
["bitfinex","BTCUSD",1748929221603,2.03274622,105400.0,105390.0,0.5958143]
["bitfinex","BTCUSD",1748929221811,2.03274622,105400.0,105390.0,0.8927743]
["bitfinex","BTCUSD",1748929222032,2.03274622,105400.0,105390.0,0.8887743]
["bitfinex","BTCUSD",1748929222450,2.03274622,105400.0,105390.0,0.8897743]
["bitfinex","BTCUSD",1748929222904,2.03374622,105400.0,105390.0,0.8897743]
["bitfinex","BTCUSD",1748929223567,2.03374622,105400.0,105390.0,0.8896543]
["bitfinex","BTCUSD",1748929224184,2.04263767,105400.0,105390.0,0.8896543]
["bitfinex","BTCUSD",1748929224384,2.03374622,105400.0,105390.0,0.8896543]
["bitfinex","BTCUSD",1748929224809,2.04263765,105400.0,105390.0,0.50096]
["bitfinex","BTCUSD",1748929225011,2.38263787,105400.0,105390.0,0.79368]
["bitfinex","BTCUSD",1748929225212,2.37374622,105400.0,105390.0,0.79368]
["bitfinex","BTCUSD",1748929225421,2.37374622,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748929225636,2.38263879,105400.0,105390.0,0.2938]
["bitfinex","BTCUSD",1748929225861,2.37374622,105400.0,105390.0,0.2938]
["bitfinex","BTCUSD",1748929226167,2.79005637,105400.0,105390.0,0.001]
["bitfinex","BTCUSD",1748929226379,0.5709597,105390.0,105380.0,0.38316]
["bitfinex","BTCUSD",1748929226611,1.21855756,105390.0,105380.0,0.0904]
["bitfinex","BTCUSD",1748929226835,1.21855756,105390.0,105380.0,0.38312]
["bitfinex","BTCUSD",1748929227511,1.2304509,105390.0,105380.0,0.38312]
["bitfinex","BTCUSD",1748929227711,1.25004556,105390.0,105380.0,0.38312]
["bitfinex","BTCUSD",1748929228116,1.25893893,105390.0,105380.0,0.38312]
["bitfinex","BTCUSD",1748929228352,1.24693893,105390.0,105380.0,0.38312]
["bitfinex","BTCUSD",1748929228565,0.20878743,105370.0,105360.0,0.40972]
["bitfinex","BTCUSD",1748929228802,0.24098743,105370.0,105360.0,0.79288]
["bitfinex","BTCUSD",1748929230148,0.24098743,105370.0,105360.0,0.79388]
["bitfinex","BTCUSD",1748929230824,0.24098743,105370.0,105360.0,0.79588]
["bitfinex","BTCUSD",1748929233156,0.56478636,105370.0,105360.0,0.50312]
["bitfinex","BTCUSD",1748929233529,0.56478636,105370.0,105360.0,0.79576]
["bitfinex","BTCUSD",1748929235945,0.56478636,105370.0,105360.0,0.79276]
["bitfinex","BTCUSD",1748929236297,0.56578636,105370.0,105360.0,0.79276]
["bitfinex","BTCUSD",1748929236754,0.24198743,105370.0,105360.0,0.7928]
["bitfinex","BTCUSD",1748929236970,0.56578636,105370.0,105360.0,0.7928]
["bitfinex","BTCUSD",1748929237194,0.56578636,105370.0,105360.0,0.7938]
["bitfinex","BTCUSD",1748929238051,0.56578636,105370.0,105360.0,0.50112]
["bitfinex","BTCUSD",1748929238254,0.56578636,105370.0,105360.0,0.79396]
["bitfinex","BTCUSD",1748929244221,0.90578636,105370.0,105360.0,0.79396]
["bitfinex","BTCUSD",1748929245617,0.90578636,105370.0,105360.0,0.38424]
["bitfinex","BTCUSD",1748929246293,0.56578636,105370.0,105360.0,0.38424]
["bitfinex","BTCUSD",1748929247397,0.24198743,105370.0,105360.0,0.38424]
["bitfinex","BTCUSD",1748929248247,0.56578636,105370.0,105360.0,0.38424]
["bitfinex","BTCUSD",1748929251225,0.24198743,105370.0,105360.0,0.38424]
["bitfinex","BTCUSD",1748929251440,0.56578636,105370.0,105360.0,0.38424]
["bitfinex","BTCUSD",1748929258150,0.57531937,105370.0,105360.0,0.38424]
["bitfinex","BTCUSD",1748929258483,0.56578636,105370.0,105360.0,0.38424]
["bitfinex","BTCUSD",1748929260391,0.57540872,105370.0,105360.0,0.38424]
["bitfinex","BTCUSD",1748929260653,0.56578636,105370.0,105360.0,0.38424]
["bitfinex","BTCUSD",1748929260980,0.55008636,105370.0,105360.0,0.38424]
["bitfinex","BTCUSD",1748929261516,0.55008636,105370.0,105360.0,0.0914]
["bitfinex","BTCUSD",1748929261658,0.55008636,105370.0,105360.0,0.38416]
["bitfinex","BTCUSD",1748929263261,0.55047268,105370.0,105360.0,0.38416]
["bitfinex","BTCUSD",1748929270188,0.65047268,105370.0,105360.0,0.38416]
["bitfinex","BTCUSD",1748929271421,0.32628743,105370.0,105360.0,0.38416]
["bitfinex","BTCUSD",1748929271625,0.65047268,105370.0,105360.0,0.38416]
["bitfinex","BTCUSD",1748929272137,0.63397268,105370.0,105360.0,0.38416]
["bitfinex","BTCUSD",1748929274400,0.65047268,105370.0,105360.0,0.38416]
["bitfinex","BTCUSD",1748929275845,0.63397268,105370.0,105360.0,0.38416]
["bitfinex","BTCUSD",1748929276613,0.6997241,105370.0,105360.0,0.38416]
["bitfinex","BTCUSD",1748929278300,0.6997241,105370.0,105360.0,0.40056]
["bitfinex","BTCUSD",1748929281390,0.69975512,105370.0,105360.0,0.40056]
["bitfinex","BTCUSD",1748929289359,0.69975408,105370.0,105360.0,0.40056]
["bitfinex","BTCUSD",1748929291556,0.69975408,105370.0,105360.0,0.1078]
["bitfinex","BTCUSD",1748929291764,0.69975408,105370.0,105360.0,0.39876]
["bitfinex","BTCUSD",1748929292779,0.37556883,105370.0,105360.0,0.41426]
["bitfinex","BTCUSD",1748929292984,0.30978743,105370.0,105360.0,0.83337955]
["bitfinex","BTCUSD",1748929294469,0.30978743,105370.0,105360.0,0.5091943]
["bitfinex","BTCUSD",1748929295538,0.63397268,105370.0,105360.0,0.5091943]
["bitfinex","BTCUSD",1748929295771,0.30978743,105370.0,105360.0,0.5091943]
["bitfinex","BTCUSD",1748929301062,0.30978743,105370.0,105360.0,0.83337955]
["bitfinex","BTCUSD",1748929301238,0.30978743,105370.0,105360.0,0.5091943]
["bitfinex","BTCUSD",1748929314298,0.30978743,105370.0,105360.0,0.5086743]
["bitfinex","BTCUSD",1748929316140,0.20978743,105370.0,105360.0,0.5086743]
["bitfinex","BTCUSD",1748929317248,0.20738743,105370.0,105360.0,0.5086743]
["bitfinex","BTCUSD",1748929322766,0.20738743,105370.0,105360.0,0.4931743]
["bitfinex","BTCUSD",1748929325938,0.20738743,105370.0,105360.0,0.5086743]
["bitfinex","BTCUSD",1748929328743,0.20738743,105370.0,105360.0,0.5078743]
["bitfinex","BTCUSD",1748929331004,0.20738743,105370.0,105360.0,0.83205955]
["bitfinex","BTCUSD",1748929336771,0.20727235,105370.0,105360.0,0.83205955]
["bitfinex","BTCUSD",1748929337598,0.54727235,105370.0,105360.0,0.83205955]
["bitfinex","BTCUSD",1748929337832,0.54727235,105370.0,105360.0,0.5078743]
["bitfinex","BTCUSD",1748929338039,0.20727235,105370.0,105360.0,0.1132543]
["bitfinex","BTCUSD",1748929338231,0.20727235,105370.0,105360.0,0.4921743]
["bitfinex","BTCUSD",1748929338495,0.20727235,105370.0,105360.0,0.2023343]
["bitfinex","BTCUSD",1748929338697,0.20727235,105370.0,105360.0,0.4921743]
["bitfinex","BTCUSD",1748929339089,0.54727235,105370.0,105360.0,0.4921743]
["bitfinex","BTCUSD",1748929340046,0.20727235,105370.0,105360.0,0.4921743]
["bitfinex","BTCUSD",1748929343101,0.20727235,105370.0,105360.0,0.2023343]
["bitfinex","BTCUSD",1748929343316,0.20727235,105370.0,105360.0,0.4921743]
["bitfinex","BTCUSD",1748929344338,0.22357235,105370.0,105360.0,0.4757743]
["bitfinex","BTCUSD",1748929345170,0.20727235,105370.0,105360.0,0.4757743]
["bitfinex","BTCUSD",1748929345386,0.20727235,105370.0,105360.0,0.4916743]
["bitfinex","BTCUSD",1748929360869,0.54727235,105370.0,105360.0,0.4916743]
["bitfinex","BTCUSD",1748929362097,0.20727235,105370.0,105360.0,0.4916743]
["bitfinex","BTCUSD",1748929372763,0.20727235,105370.0,105360.0,0.4757743]
["bitfinex","BTCUSD",1748929373689,0.20727235,105370.0,105360.0,0.4757343]
["bitfinex","BTCUSD",1748929374350,0.20727235,105370.0,105360.0,0.4909343]
["bitfinex","BTCUSD",1748929374565,0.20727235,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1748929374566,0.9043576,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1748929374778,1.29431745,105370.0,105360.0,0.0898]
["bitfinex","BTCUSD",1748929374980,1.26070239,105370.0,105360.0,0.3796]
["bitfinex","BTCUSD",1748929375432,1.26980883,105370.0,105360.0,0.0888]
["bitfinex","BTCUSD",1748929375645,1.36232005,105370.0,105360.0,0.3786]
["bitfinex","BTCUSD",1748929376032,1.36132005,105370.0,105360.0,0.3786]
["bitfinex","BTCUSD",1748929376238,1.3758609,105370.0,105360.0,0.3786]
["bitfinex","BTCUSD",1748929376470,1.3808609,105370.0,105360.0,0.35635671]
["bitfinex","BTCUSD",1748929376887,1.38181532,105370.0,105360.0,0.06655671]
["bitfinex","BTCUSD",1748929377727,1.38181532,105370.0,105360.0,0.35635671]
["bitfinex","BTCUSD",1748929378547,0.57111644,105360.0,105350.0,0.40984]
["bitfinex","BTCUSD",1748929378756,1.21948694,105360.0,105350.0,0.78844]
["bitfinex","BTCUSD",1748929379136,1.24798194,105360.0,105350.0,0.78844]
["bitfinex","BTCUSD",1748929379546,1.34049316,105360.0,105350.0,0.0888]
["bitfinex","BTCUSD",1748929379784,0.20884689,105340.0,105330.0,0.10616261]
["bitfinex","BTCUSD",1748929379904,0.20884689,105340.0,105330.0,0.58113935]
["bitfinex","BTCUSD",1748929380982,0.20884689,105340.0,105330.0,0.58313935]
["bitfinex","BTCUSD",1748929381410,0.20828689,105340.0,105330.0,0.58613935]
["bitfinex","BTCUSD",1748929381617,0.20828689,105340.0,105330.0,0.57650752]
["bitfinex","BTCUSD",1748929383354,0.53247214,105340.0,105330.0,0.57650752]
["bitfinex","BTCUSD",1748929384241,0.53247214,105340.0,105330.0,0.49954374]
["bitfinex","BTCUSD",1748929387547,0.53247214,105340.0,105330.0,0.09864944]
["bitfinex","BTCUSD",1748929387806,0.22418689,105340.0,105330.0,0.38848944]
["bitfinex","BTCUSD",1748929388008,0.54837214,105340.0,105330.0,0.38848944]
["bitfinex","BTCUSD",1748929388416,0.54837214,105340.0,105330.0,0.38548944]
["bitfinex","BTCUSD",1748929389256,0.54837214,105340.0,105330.0,0.09564944]
["bitfinex","BTCUSD",1748929389508,0.87255739,105340.0,105330.0,0.38348944]
["bitfinex","BTCUSD",1748929389725,0.87255739,105340.0,105330.0,0.38548944]
["bitfinex","BTCUSD",1748929389941,0.87255739,105340.0,105330.0,0.38648944]
["bitfinex","BTCUSD",1748929391965,0.54837214,105340.0,105330.0,0.38648944]
["bitfinex","BTCUSD",1748929395664,0.53247214,105340.0,105330.0,0.38648944]
["bitfinex","BTCUSD",1748929396076,0.53247214,105340.0,105330.0,0.40248944]
["bitfinex","BTCUSD",1748929407276,0.53247214,105340.0,105330.0,0.41748944]
["bitfinex","BTCUSD",1748929407470,0.20828689,105340.0,105330.0,0.41748944]
["bitfinex","BTCUSD",1748929407872,0.53247214,105340.0,105330.0,0.41748944]
["bitfinex","BTCUSD",1748929415417,0.53247214,105340.0,105330.0,0.40248944]
["bitfinex","BTCUSD",1748929424343,0.53247214,105340.0,105330.0,0.11264944]
["bitfinex","BTCUSD",1748929424572,0.53247214,105340.0,105330.0,0.40240944]
["bitfinex","BTCUSD",1748929433703,0.53247214,105340.0,105330.0,0.41830944]
["bitfinex","BTCUSD",1748929435969,0.53247214,105340.0,105330.0,0.40240944]
["bitfinex","BTCUSD",1748929436546,0.20828689,105340.0,105330.0,0.83784899]
["bitfinex","BTCUSD",1748929436760,0.20828689,105340.0,105330.0,0.51366374]
["bitfinex","BTCUSD",1748929446172,0.20644689,105340.0,105330.0,0.51366374]
["bitfinex","BTCUSD",1748929450766,0.53063214,105340.0,105330.0,0.49814374]
["bitfinex","BTCUSD",1748929450983,0.54644689,105340.0,105330.0,0.49814374]
["bitfinex","BTCUSD",1748929451136,0.87063214,105340.0,105330.0,0.49814374]
["bitfinex","BTCUSD",1748929451351,0.54644689,105340.0,105330.0,0.49814374]
["bitfinex","BTCUSD",1748929451595,0.20644689,105340.0,105330.0,0.49814374]
["bitfinex","BTCUSD",1748929471576,0.20644689,105340.0,105330.0,0.20850374]
["bitfinex","BTCUSD",1748929471779,0.20644689,105340.0,105330.0,0.49802374]
["bitfinex","BTCUSD",1748929476519,0.53063214,105340.0,105330.0,0.49798374]
["bitfinex","BTCUSD",1748929476728,0.88571739,105340.0,105330.0,0.38612944]
["bitfinex","BTCUSD",1748929476949,0.56153214,105340.0,105330.0,0.38612944]
["bitfinex","BTCUSD",1748929477189,0.88571739,105340.0,105330.0,0.38612944]
["bitfinex","BTCUSD",1748929478165,0.56153214,105340.0,105330.0,0.38612944]
["bitfinex","BTCUSD",1748929478373,0.56153214,105340.0,105330.0,0.38312944]
["bitfinex","BTCUSD",1748929478572,0.56153214,105340.0,105330.0,0.38412944]
["bitfinex","BTCUSD",1748929478780,0.56253214,105340.0,105330.0,0.38412944]
["bitfinex","BTCUSD",1748929479189,0.88671739,105340.0,105330.0,0.38412944]
["bitfinex","BTCUSD",1748929482945,0.56253214,105340.0,105330.0,0.38412944]
["bitfinex","BTCUSD",1748929485534,0.54723214,105340.0,105330.0,0.38412944]
["bitfinex","BTCUSD",1748929486355,0.22304689,105340.0,105330.0,0.38412944]
["bitfinex","BTCUSD",1748929486580,0.53163214,105340.0,105330.0,0.38412944]
["bitfinex","BTCUSD",1748929487526,0.53163214,105340.0,105330.0,0.39942944]
["bitfinex","BTCUSD",1748929500686,0.53163214,105340.0,105330.0,0.39783645]
["bitfinex","BTCUSD",1748929501574,0.53163214,105340.0,105330.0,0.10835645]
["bitfinex","BTCUSD",1748929501793,0.53163214,105340.0,105330.0,0.39775645]
["bitfinex","BTCUSD",1748929502801,0.53163214,105340.0,105330.0,0.00425645]
["bitfinex","BTCUSD",1748929503010,0.87211739,105340.0,105330.0,0.38225645]
["bitfinex","BTCUSD",1748929504088,0.88698013,105340.0,105330.0,0.38225645]
["bitfinex","BTCUSD",1748929504308,0.87211739,105340.0,105330.0,0.38225645]
["bitfinex","BTCUSD",1748929505010,0.87211739,105340.0,105330.0,0.00425645]
["bitfinex","BTCUSD",1748929505011,1.29303679,105340.0,105330.0,0.00425645]
["bitfinex","BTCUSD",1748929505239,0.22458656,105320.0,105310.0,0.0886]
["bitfinex","BTCUSD",1748929505461,0.22458656,105320.0,105310.0,0.08873752]
["bitfinex","BTCUSD",1748929505462,1.29387213,105320.0,105310.0,0.08873752]
["bitfinex","BTCUSD",1748929505679,1.31751756,105320.0,105310.0,0.00013752]
["bitfinex","BTCUSD",1748929505910,1.41002878,105320.0,105310.0,0.37813752]
["bitfinex","BTCUSD",1748929506132,1.43853678,105320.0,105310.0,0.37813752]
["bitfinex","BTCUSD",1748929506981,1.43853678,105320.0,105310.0,0.00013752]
["bitfinex","BTCUSD",1748929507189,1.43853678,105320.0,105310.0,0.28953752]
["bitfinex","BTCUSD",1748929507190,1.44353678,105320.0,105310.0,0.28953752]
["bitfinex","BTCUSD",1748929507419,1.4354322,105320.0,105310.0,0.28953752]
["bitfinex","BTCUSD",1748929508430,1.4032963,105320.0,105310.0,0.28953752]
["bitfinex","BTCUSD",1748929509117,1.36971713,105320.0,105310.0,0.00013752]
["bitfinex","BTCUSD",1748929511514,0.72134663,105320.0,105310.0,0.00013752]
["bitfinex","BTCUSD",1748929511729,0.72134663,105320.0,105300.0,0.08852]
["bitfinex","BTCUSD",1748929511730,1.21928157,105310.0,105300.0,0.08852]
["bitfinex","BTCUSD",1748929511944,1.31179279,105310.0,105300.0,0.08852]
["bitfinex","BTCUSD",1748929512179,1.31342523,105310.0,105300.0,0.08852]
["bitfinex","BTCUSD",1748929512449,1.45233238,105310.0,105300.0,0.08852]
["bitfinex","BTCUSD",1748929513968,1.45833238,105310.0,105300.0,0.08852]
["bitfinex","BTCUSD",1748929514179,1.46033238,105310.0,105300.0,0.08852]
["bitfinex","BTCUSD",1748929514386,1.36782116,105310.0,105300.0,0.08852]
["bitfinex","BTCUSD",1748929515492,1.33282115,105310.0,105300.0,0.08852]
["bitfinex","BTCUSD",1748929516337,1.34231674,105310.0,105300.0,0.08852]
["bitfinex","BTCUSD",1748929522205,0.19944895,105290.0,105280.0,0.10516]
["bitfinex","BTCUSD",1748929522423,0.8636342,105290.0,105280.0,0.3946]
["bitfinex","BTCUSD",1748929522641,0.85513159,105290.0,105280.0,0.39464825]
["bitfinex","BTCUSD",1748929523080,0.85513159,105290.0,105280.0,0.37804825]
["bitfinex","BTCUSD",1748929523300,0.85513159,105290.0,105280.0,0.38204825]
["bitfinex","BTCUSD",1748929523509,0.88426379,105290.0,105280.0,0.38604825]
["bitfinex","BTCUSD",1748929523715,0.89392164,105290.0,105280.0,0.38604825]
["bitfinex","BTCUSD",1748929524548,0.88426379,105290.0,105280.0,0.38604825]
["bitfinex","BTCUSD",1748929526342,0.89396635,105290.0,105280.0,0.38604825]
["bitfinex","BTCUSD",1748929526622,0.88426379,105290.0,105280.0,0.38604825]
["bitfinex","BTCUSD",1748929527630,0.88426379,105290.0,105280.0,0.40114825]
["bitfinex","BTCUSD",1748929528391,0.88426379,105290.0,105280.0,0.38445581]
["bitfinex","BTCUSD",1748929529428,0.87526379,105290.0,105280.0,0.38445581]
["bitfinex","BTCUSD",1748929530238,0.88483023,105290.0,105280.0,0.38445581]
["bitfinex","BTCUSD",1748929537100,0.88483023,105290.0,105280.0,0.09497581]
["bitfinex","BTCUSD",1748929537305,0.88483023,105290.0,105280.0,0.38441581]
["bitfinex","BTCUSD",1748929538465,0.88483023,105290.0,105280.0,0.09497581]
["bitfinex","BTCUSD",1748929538973,0.90083023,105290.0,105280.0,0.38441581]
["bitfinex","BTCUSD",1748929539514,1.24141548,105290.0,105280.0,0.38441581]
["bitfinex","BTCUSD",1748929539766,0.91723023,105290.0,105280.0,0.38441581]
["bitfinex","BTCUSD",1748929540271,0.91723023,105290.0,105280.0,0.382]
["bitfinex","BTCUSD",1748929540773,0.91723023,105290.0,105280.0,0.378]
["bitfinex","BTCUSD",1748929542275,0.90083023,105290.0,105280.0,0.382]
["bitfinex","BTCUSD",1748929542534,0.88483023,105290.0,105280.0,0.382]
["bitfinex","BTCUSD",1748929545042,0.88483023,105290.0,105280.0,0.3982]
["bitfinex","BTCUSD",1748929548101,0.88483023,105290.0,105280.0,0.30964]
["bitfinex","BTCUSD",1748929548310,0.56064498,105290.0,105280.0,0.30964]
["bitfinex","BTCUSD",1748929548532,0.52194634,105290.0,105280.0,0.036]
["bitfinex","BTCUSD",1748929548737,0.18194634,105290.0,105280.0,0.73814525]
["bitfinex","BTCUSD",1748929548937,0.18194634,105290.0,105280.0,0.41396]
["bitfinex","BTCUSD",1748929549354,0.50613159,105290.0,105280.0,0.41396]
["bitfinex","BTCUSD",1748929550246,0.18194634,105290.0,105280.0,0.41396]
["bitfinex","BTCUSD",1748929550791,0.15794634,105290.0,105280.0,0.41396]
["bitfinex","BTCUSD",1748929555391,0.48213159,105290.0,105280.0,0.41396]
["bitfinex","BTCUSD",1748929559866,0.48113159,105290.0,105280.0,0.41396]
["bitfinex","BTCUSD",1748929560455,0.15694634,105290.0,105280.0,0.5098143]
["bitfinex","BTCUSD",1748929560659,0.15694634,105290.0,105280.0,0.83399955]
["bitfinex","BTCUSD",1748929560864,0.15694634,105290.0,105280.0,1.1581848]
["bitfinex","BTCUSD",1748929563239,0.15694634,105290.0,105280.0,0.83432153]
["bitfinex","BTCUSD",1748929567509,0.15694634,105290.0,105280.0,0.83424153]
["bitfinex","BTCUSD",1748929569735,0.15694634,105290.0,105280.0,0.45636153]
["bitfinex","BTCUSD",1748929569962,0.15694634,105290.0,105280.0,0.5096943]
["bitfinex","BTCUSD",1748929570420,0.15694634,105290.0,105280.0,0.4938943]
["bitfinex","BTCUSD",1748929572048,0.15694634,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748929572275,0.17304634,105290.0,105280.0,0.09248]
["bitfinex","BTCUSD",1748929572485,0.17304634,105290.0,105280.0,0.3818]
["bitfinex","BTCUSD",1748929574419,0.17304634,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748929574641,0.8678842,105290.0,105280.0,0.09248]
["bitfinex","BTCUSD",1748929574897,0.8678842,105290.0,105280.0,0.3818]
["bitfinex","BTCUSD",1748929575102,0.85335357,105290.0,105280.0,0.3818]
["bitfinex","BTCUSD",1748929577914,0.52884634,105290.0,105280.0,0.3818]
["bitfinex","BTCUSD",1748929578124,0.85335357,105290.0,105280.0,0.3818]
["bitfinex","BTCUSD",1748929579313,0.85335357,105290.0,105280.0,0.3794]
["bitfinex","BTCUSD",1748929581707,0.83755357,105290.0,105280.0,0.3794]
["bitfinex","BTCUSD",1748929582663,0.83755357,105290.0,105280.0,0.0016]
["bitfinex","BTCUSD",1748929582932,0.49694634,105290.0,105280.0,0.3951]
["bitfinex","BTCUSD",1748929584373,0.82145357,105290.0,105280.0,0.3951]
["bitfinex","BTCUSD",1748929585345,0.8811245,105290.0,105280.0,0.3951]
["bitfinex","BTCUSD",1748929585553,0.82145357,105290.0,105280.0,0.3951]
["bitfinex","BTCUSD",1748929585963,0.49694634,105290.0,105280.0,0.3951]
["bitfinex","BTCUSD",1748929586213,0.82145357,105290.0,105280.0,0.4104]
["bitfinex","BTCUSD",1748929586405,0.82145357,105290.0,105280.0,0.3951]
["bitfinex","BTCUSD",1748929587349,0.49694634,105290.0,105280.0,0.3951]
["bitfinex","BTCUSD",1748929597405,0.821604,105290.0,105280.0,0.3951]
["bitfinex","BTCUSD",1748929599853,0.821604,105290.0,105280.0,0.10574]
["bitfinex","BTCUSD",1748929600064,0.821604,105290.0,105280.0,0.39506]
["bitfinex","BTCUSD",1748929607225,0.821604,105290.0,105280.0,0.397837]
["bitfinex","BTCUSD",1748929608147,0.49694634,105290.0,105280.0,0.397837]
["bitfinex","BTCUSD",1748929608368,0.821604,105290.0,105280.0,0.397837]
["bitfinex","BTCUSD",1748929609679,0.821604,105290.0,105280.0,0.397797]
["bitfinex","BTCUSD",1748929613468,0.15694634,105290.0,105280.0,0.5101513]
["bitfinex","BTCUSD",1748929626044,0.15694634,105290.0,105280.0,0.2208713]
["bitfinex","BTCUSD",1748929626256,0.15694634,105290.0,105280.0,0.5101113]
["bitfinex","BTCUSD",1748929627069,0.481604,105290.0,105280.0,0.5101113]
["bitfinex","BTCUSD",1748929628849,0.15694634,105290.0,105280.0,0.5101113]
["bitfinex","BTCUSD",1748929635238,0.15694634,105290.0,105280.0,0.2208713]
["bitfinex","BTCUSD",1748929635387,0.481604,105290.0,105280.0,0.5100713]
["bitfinex","BTCUSD",1748929637747,0.481604,105290.0,105280.0,0.2208713]
["bitfinex","BTCUSD",1748929637905,0.481604,105290.0,105280.0,0.5100713]
["bitfinex","BTCUSD",1748929639289,0.15694634,105290.0,105280.0,0.5100713]
["bitfinex","BTCUSD",1748929640351,0.481604,105290.0,105280.0,0.5100713]
["bitfinex","BTCUSD",1748929640843,0.15694634,105290.0,105280.0,0.5100713]
["bitfinex","BTCUSD",1748929645333,0.15402634,105290.0,105280.0,0.5100713]
["bitfinex","BTCUSD",1748929646362,0.15402634,105290.0,105280.0,0.83472896]
["bitfinex","BTCUSD",1748929650089,0.15402634,105290.0,105280.0,0.5100713]
["bitfinex","BTCUSD",1748929650297,0.15402634,105290.0,105280.0,0.83472896]
["bitfinex","BTCUSD",1748929651150,0.15402634,105290.0,105280.0,0.5100713]
["bitfinex","BTCUSD",1748929651352,0.15402634,105290.0,105280.0,0.9201913]
["bitfinex","BTCUSD",1748929667530,0.15402634,105290.0,105280.0,1.24484896]
["bitfinex","BTCUSD",1748929671914,0.15402634,105290.0,105280.0,0.9201913]
["bitfinex","BTCUSD",1748929677708,0.15402634,105290.0,105280.0,0.5100713]
["bitfinex","BTCUSD",1748929682308,0.15402634,105290.0,105280.0,0.4935713]
["bitfinex","BTCUSD",1748929685144,0.15402634,105290.0,105280.0,0.5095713]
["bitfinex","BTCUSD",1748929686096,0.15402634,105290.0,105280.0,0.9196913]
["bitfinex","BTCUSD",1748929686524,0.15402634,105290.0,105280.0,1.75897622]
["bitfinex","BTCUSD",1748929686766,0.16352364,105290.0,105280.0,1.7684747]
["bitfinex","BTCUSD",1748929686982,0.16352364,105290.0,105280.0,1.77797299]
["bitfinex","BTCUSD",1748929687213,0.16352364,105290.0,105280.0,1.7684747]
["bitfinex","BTCUSD",1748929687444,0.15402634,105290.0,105280.0,1.5785051]
["bitfinex","BTCUSD",1748929687635,0.14452895,105290.0,105280.0,1.5785051]
["bitfinex","BTCUSD",1748929687858,0.14452895,105290.0,105280.0,1.5815051]
["bitfinex","BTCUSD",1748929688310,0.14452895,105290.0,105280.0,1.77937309]
["bitfinex","BTCUSD",1748929688532,0.14452895,105290.0,105280.0,1.78887138]
["bitfinex","BTCUSD",1748929688736,0.14452895,105290.0,105280.0,1.79087138]
["bitfinex","BTCUSD",1748929689374,0.18993352,105300.0,105290.0,0.3719]
["bitfinex","BTCUSD",1748929689579,0.18993352,105300.0,105290.0,0.79241196]
["bitfinex","BTCUSD",1748929690866,0.18993352,105300.0,105290.0,0.79441196]
["bitfinex","BTCUSD",1748929691936,0.18993352,105300.0,105290.0,5.87139396]
["bitfinex","BTCUSD",1748929692165,0.18993352,105300.0,105290.0,5.90002536]
["bitfinex","BTCUSD",1748929693530,0.18993352,105300.0,105290.0,5.90102536]
["bitfinex","BTCUSD",1748929697522,0.51455511,105320.0,105310.0,5.448182]
["bitfinex","BTCUSD",1748929697523,0.18989745,105320.0,105310.0,5.448182]
["bitfinex","BTCUSD",1748929697725,0.18989745,105320.0,105310.0,5.86869396]
["bitfinex","BTCUSD",1748929697927,0.18989745,105320.0,105310.0,6.24609396]
["bitfinex","BTCUSD",1748929698386,0.18989745,105320.0,105310.0,5.86869396]
["bitfinex","BTCUSD",1748929698564,0.18989745,105320.0,105310.0,6.24609396]
["bitfinex","BTCUSD",1748929699194,0.18989745,105320.0,105310.0,6.24709396]
["bitfinex","BTCUSD",1748929699407,0.18989745,105320.0,105310.0,6.24909396]
["bitfinex","BTCUSD",1748929700664,0.18950276,105320.0,105310.0,6.24909396]
["bitfinex","BTCUSD",1748929702090,0.18950276,105320.0,105310.0,5.5470363]
["bitfinex","BTCUSD",1748929702296,0.18950276,105320.0,105310.0,5.87169396]
["bitfinex","BTCUSD",1748929702542,0.18950276,105320.0,105310.0,6.24905396]
["bitfinex","BTCUSD",1748929703628,0.18950276,105320.0,105310.0,2.76461196]
["bitfinex","BTCUSD",1748929703841,0.18950276,105320.0,105310.0,3.14197196]
["bitfinex","BTCUSD",1748929709402,0.18950276,105320.0,105310.0,3.13957196]
["bitfinex","BTCUSD",1748929712497,0.18950276,105320.0,105310.0,2.41277196]
["bitfinex","BTCUSD",1748929713020,0.18950276,105320.0,105310.0,2.82273196]
["bitfinex","BTCUSD",1748929716291,0.18950276,105320.0,105310.0,2.82273196]
["bitfinex","BTCUSD",1748929723112,0.18950276,105320.0,105310.0,3.02214321]
["bitfinex","BTCUSD",1748929723339,0.18950276,105320.0,105310.0,3.16193047]
["bitfinex","BTCUSD",1748929723573,0.18950276,105320.0,105310.0,2.83727281]
["bitfinex","BTCUSD",1748929726647,0.18950276,105320.0,105310.0,3.13607281]
["bitfinex","BTCUSD",1748929739167,0.18950276,105320.0,105310.0,3.12107281]
["bitfinex","BTCUSD",1748929740803,0.18950276,105320.0,105310.0,2.79641515]
["bitfinex","BTCUSD",1748929741009,0.18950276,105320.0,105310.0,3.12107281]
["bitfinex","BTCUSD",1748929746753,0.16950276,105320.0,105310.0,3.12107281]
["bitfinex","BTCUSD",1748929748127,0.16950276,105320.0,105310.0,3.12091281]
["bitfinex","BTCUSD",1748929748361,0.16950276,105320.0,105310.0,1.06231196]
["bitfinex","BTCUSD",1748929748575,0.20070276,105320.0,105310.0,0.8958543]
["bitfinex","BTCUSD",1748929748792,0.52536042,105320.0,105310.0,0.8958543]
["bitfinex","BTCUSD",1748929748994,0.20070276,105320.0,105310.0,1.1847743]
["bitfinex","BTCUSD",1748929750264,0.20070276,105320.0,105310.0,0.8859743]
["bitfinex","BTCUSD",1748929752826,0.20070276,105320.0,105310.0,0.5087743]
["bitfinex","BTCUSD",1748929753056,0.20070276,105320.0,105310.0,0.8859743]
["bitfinex","BTCUSD",1748929756004,0.85001808,105320.0,105310.0,0.0988543]
["bitfinex","BTCUSD",1748929756231,1.51467574,105320.0,105310.0,0.09128]
["bitfinex","BTCUSD",1748929756449,1.2788721,105320.0,105310.0,0.3802]
["bitfinex","BTCUSD",1748929756670,1.25209859,105320.0,105310.0,0.3802]
["bitfinex","BTCUSD",1748929756936,1.25209859,105320.0,105310.0,0.3782]
["bitfinex","BTCUSD",1748929757363,0.95950032,105320.0,105310.0,0.3792]
["bitfinex","BTCUSD",1748929757588,0.95950032,105320.0,105310.0,0.3772]
["bitfinex","BTCUSD",1748929758666,0.89379612,105320.0,105310.0,0.3772]
["bitfinex","BTCUSD",1748929759126,0.90679612,105320.0,105310.0,0.3772]
["bitfinex","BTCUSD",1748929760527,0.19941107,105310.0,105300.0,0.40996]
["bitfinex","BTCUSD",1748929760769,0.55489943,105310.0,105300.0,0.49824]
["bitfinex","BTCUSD",1748929760945,0.54894607,105290.0,105280.0,0.002777]
["bitfinex","BTCUSD",1748929761210,0.90443443,105290.0,105280.0,0.8859113]
["bitfinex","BTCUSD",1748929761658,0.90443443,105290.0,105280.0,0.5086713]
["bitfinex","BTCUSD",1748929761898,0.90443443,105290.0,105280.0,0.8859113]
["bitfinex","BTCUSD",1748929762595,0.90443443,105290.0,105280.0,0.8909113]
["bitfinex","BTCUSD",1748929763026,0.90443443,105290.0,105280.0,0.8859113]
["bitfinex","BTCUSD",1748929763280,0.90443443,105290.0,105280.0,0.8939113]
["bitfinex","BTCUSD",1748929765716,0.90443443,105290.0,105280.0,0.8939513]
["bitfinex","BTCUSD",1748929767781,0.86543443,105290.0,105280.0,0.8939513]
["bitfinex","BTCUSD",1748929768481,0.88442894,105290.0,105280.0,0.8939513]
["bitfinex","BTCUSD",1748929773439,0.88442894,105290.0,105280.0,0.6049513]
["bitfinex","BTCUSD",1748929773657,0.88442894,105290.0,105280.0,0.8939913]
["bitfinex","BTCUSD",1748929774815,0.52894058,105290.0,105280.0,0.8939913]
["bitfinex","BTCUSD",1748929775037,0.52894058,105290.0,105280.0,0.9099913]
["bitfinex","BTCUSD",1748929782003,0.52894058,105290.0,105280.0,0.9262913]
["bitfinex","BTCUSD",1748929782004,0.18894058,105290.0,105280.0,0.9262913]
["bitfinex","BTCUSD",1748929789827,0.18894058,105290.0,105280.0,0.9099913]
["bitfinex","BTCUSD",1748929790773,0.18894058,105290.0,105280.0,0.5326713]
["bitfinex","BTCUSD",1748929790983,0.18894058,105290.0,105280.0,0.9099913]
["bitfinex","BTCUSD",1748929794783,0.18894058,105290.0,105280.0,0.5326713]
["bitfinex","BTCUSD",1748929795016,0.18894058,105290.0,105280.0,0.9099513]
["bitfinex","BTCUSD",1748929799137,0.18994905,105300.0,105290.0,0.0312]
["bitfinex","BTCUSD",1748929799358,0.18994905,105300.0,105290.0,0.66800663]
["bitfinex","BTCUSD",1748929799523,0.18994905,105300.0,105290.0,0.67513012]
["bitfinex","BTCUSD",1748929799736,0.01899271,105300.0,105290.0,5.8575669]
["bitfinex","BTCUSD",1748929800177,0.22791876,105300.0,105290.0,5.84257311]
["bitfinex","BTCUSD",1748929800425,0.22791876,105300.0,105290.0,5.85607014]
["bitfinex","BTCUSD",1748929800635,0.22791876,105300.0,105290.0,5.85207014]
["bitfinex","BTCUSD",1748929801059,0.22791876,105300.0,105290.0,5.85607014]
["bitfinex","BTCUSD",1748929801275,0.21842272,105300.0,105290.0,5.84657311]
["bitfinex","BTCUSD",1748929801487,0.21842272,105300.0,105290.0,5.85207023]
["bitfinex","BTCUSD",1748929801910,0.21842272,105300.0,105290.0,5.85407023]
["bitfinex","BTCUSD",1748929802113,0.21842272,105300.0,105290.0,5.62612929]
["bitfinex","BTCUSD",1748929802310,0.21842272,105300.0,105290.0,5.54916551]
["bitfinex","BTCUSD",1748929802521,0.21842272,105300.0,105290.0,5.57741721]
["bitfinex","BTCUSD",1748929802941,0.20892641,105300.0,105290.0,5.57741721]
["bitfinex","BTCUSD",1748929803314,0.20892641,105300.0,105290.0,5.87621721]
["bitfinex","BTCUSD",1748929809424,0.20892641,105300.0,105290.0,5.90547521]
["bitfinex","BTCUSD",1748929811140,0.20892641,105300.0,105290.0,5.23183521]
["bitfinex","BTCUSD",1748929811375,0.20892641,105300.0,105290.0,5.60903521]
["bitfinex","BTCUSD",1748929812271,0.20892641,105300.0,105290.0,5.21903521]
["bitfinex","BTCUSD",1748929812500,0.20892641,105300.0,105290.0,0.79923521]
["bitfinex","BTCUSD",1748929812733,0.20892641,105300.0,105290.0,1.16093521]
["bitfinex","BTCUSD",1748929812956,0.20892641,105300.0,105290.0,0.76919436]
["bitfinex","BTCUSD",1748929813149,0.20892641,105300.0,105290.0,0.75349436]
["bitfinex","BTCUSD",1748929813405,0.20892641,105300.0,105290.0,1.13065436]
["bitfinex","BTCUSD",1748929813865,0.24042641,105300.0,105290.0,0.517146]
["bitfinex","BTCUSD",1748929814092,0.24042641,105300.0,105290.0,0.806066]
["bitfinex","BTCUSD",1748929815017,0.22492641,105300.0,105290.0,0.806066]
["bitfinex","BTCUSD",1748929815493,0.22492641,105300.0,105290.0,0.507266]
["bitfinex","BTCUSD",1748929816162,0.22492641,105300.0,105290.0,0.83185436]
["bitfinex","BTCUSD",1748929823001,0.20892641,105300.0,105290.0,0.83185436]
["bitfinex","BTCUSD",1748929824849,0.20892641,105300.0,105290.0,0.507266]
["bitfinex","BTCUSD",1748929825552,0.20892641,105300.0,105290.0,0.218346]
["bitfinex","BTCUSD",1748929825776,0.22532641,105300.0,105290.0,0.507266]
["bitfinex","BTCUSD",1748929827706,0.24162641,105300.0,105290.0,0.1018543]
["bitfinex","BTCUSD",1748929827931,0.24162641,105300.0,105290.0,0.4790143]
["bitfinex","BTCUSD",1748929830911,0.24162641,105300.0,105290.0,0.8890543]
["bitfinex","BTCUSD",1748929831765,0.24162641,105300.0,105290.0,0.6001343]
["bitfinex","BTCUSD",1748929831988,0.24162641,105300.0,105290.0,0.8890543]
["bitfinex","BTCUSD",1748929833711,0.24162641,105300.0,105290.0,0.5118943]
["bitfinex","BTCUSD",1748929833917,0.24162641,105300.0,105290.0,0.8890543]
["bitfinex","BTCUSD",1748929840537,0.24162641,105300.0,105290.0,0.89833514]
["bitfinex","BTCUSD",1748929843445,0.22532641,105300.0,105290.0,0.89833514]
["bitfinex","BTCUSD",1748929846701,0.24112641,105300.0,105290.0,0.89833514]
["bitfinex","BTCUSD",1748929848872,0.20892641,105300.0,105290.0,1.2543235]
["bitfinex","BTCUSD",1748929849121,0.20892641,105300.0,105290.0,6.3313055]
["bitfinex","BTCUSD",1748929849575,0.20892641,105300.0,105290.0,6.37396074]
["bitfinex","BTCUSD",1748929850057,0.19943001,105300.0,105290.0,6.37396074]
["bitfinex","BTCUSD",1748929850712,0.19943001,105300.0,105290.0,6.38345831]
["bitfinex","BTCUSD",1748929851606,0.19943001,105300.0,105290.0,6.58290735]
["bitfinex","BTCUSD",1748929852039,0.18991548,105310.0,105300.0,5.13261952]
["bitfinex","BTCUSD",1748929852259,0.18991548,105310.0,105300.0,6.08657695]
["bitfinex","BTCUSD",1748929852501,0.02848686,105310.0,105300.0,6.09607317]
["bitfinex","BTCUSD",1748929852715,0.02848623,105310.0,105300.0,6.09607317]
["bitfinex","BTCUSD",1748929852931,0.037982,105310.0,105300.0,6.09607317]
["bitfinex","BTCUSD",1748929853581,0.22789748,105310.0,105300.0,6.08657695]
["bitfinex","BTCUSD",1748929853851,0.01899055,105310.0,105300.0,6.09607299]
["bitfinex","BTCUSD",1748929854065,0.02848623,105310.0,105300.0,6.09607299]
["bitfinex","BTCUSD",1748929854723,0.02848623,105310.0,105300.0,6.09707299]
["bitfinex","BTCUSD",1748929854956,0.01899055,105310.0,105300.0,6.09907299]
["bitfinex","BTCUSD",1748929855215,0.20888674,105320.0,105310.0,5.3004296]
["bitfinex","BTCUSD",1748929855439,0.20888674,105320.0,105310.0,6.47049226]
["bitfinex","BTCUSD",1748929856384,0.21838161,105320.0,105310.0,6.47049226]
["bitfinex","BTCUSD",1748929857735,0.21838161,105320.0,105310.0,6.47249226]
["bitfinex","BTCUSD",1748929857951,0.21838161,105320.0,105310.0,6.48198767]
["bitfinex","BTCUSD",1748929858183,0.21838161,105320.0,105310.0,6.49348299]
["bitfinex","BTCUSD",1748929858631,0.18992775,105350.0,105320.0,0.23229187]
["bitfinex","BTCUSD",1748929858910,0.21833986,105340.0,105330.0,6.4378374]
["bitfinex","BTCUSD",1748929859098,0.21833986,105340.0,105330.0,6.5408126]
["bitfinex","BTCUSD",1748929859933,0.21847726,105340.0,105330.0,6.55979991]
["bitfinex","BTCUSD",1748929860157,0.21847726,105340.0,105330.0,6.88438827]
["bitfinex","BTCUSD",1748929860765,0.21847726,105340.0,105330.0,6.87689466]
["bitfinex","BTCUSD",1748929860917,0.21847726,105340.0,105330.0,6.88638827]
["bitfinex","BTCUSD",1748929861128,0.20898465,105340.0,105330.0,6.86940096]
["bitfinex","BTCUSD",1748929861558,0.20898465,105340.0,105330.0,6.86936096]
["bitfinex","BTCUSD",1748929862613,0.20898465,105340.0,105330.0,4.54728517]
["bitfinex","BTCUSD",1748929862858,0.19949177,105340.0,105330.0,4.54728517]
["bitfinex","BTCUSD",1748929863407,0.19949177,105340.0,105330.0,4.34791187]
["bitfinex","BTCUSD",1748929863625,0.1899988,105340.0,105330.0,4.54728517]
["bitfinex","BTCUSD",1748929864066,0.1899988,105340.0,105330.0,3.32169515]
["bitfinex","BTCUSD",1748929864286,0.1899988,105340.0,105330.0,1.24234351]
["bitfinex","BTCUSD",1748929865317,0.1899988,105340.0,105330.0,0.86538351]
["bitfinex","BTCUSD",1748929865517,0.1899988,105340.0,105330.0,1.24234351]
["bitfinex","BTCUSD",1748929865725,0.1899988,105340.0,105330.0,0.93904266]
["bitfinex","BTCUSD",1748929865927,0.1899988,105340.0,105330.0,0.5098543]
["bitfinex","BTCUSD",1748929866142,0.2221988,105340.0,105330.0,0.5980543]
["bitfinex","BTCUSD",1748929866355,0.2221988,105340.0,105330.0,0.8868143]
["bitfinex","BTCUSD",1748929867227,0.2221988,105340.0,105330.0,0.8848143]
["bitfinex","BTCUSD",1748929868487,0.2221988,105340.0,105330.0,0.8828143]
["bitfinex","BTCUSD",1748929877972,0.22191731,105340.0,105330.0,0.8828143]
["bitfinex","BTCUSD",1748929879255,0.20581731,105340.0,105330.0,0.8828143]
["bitfinex","BTCUSD",1748929882132,0.20581731,105340.0,105330.0,0.4728143]
["bitfinex","BTCUSD",1748929882368,0.18971731,105340.0,105330.0,0.4728143]
["bitfinex","BTCUSD",1748929882585,0.18971731,105340.0,105330.0,0.4887143]
["bitfinex","BTCUSD",1748929883234,0.18971731,105340.0,105330.0,0.4728143]
["bitfinex","BTCUSD",1748929887673,0.18971731,105340.0,105330.0,0.8827743]
["bitfinex","BTCUSD",1748929890956,0.18971731,105340.0,105330.0,0.8979743]
["bitfinex","BTCUSD",1748929891848,0.18971731,105340.0,105330.0,0.8827743]
["bitfinex","BTCUSD",1748929894180,0.18971731,105340.0,105330.0,0.8991743]
["bitfinex","BTCUSD",1748929894602,0.20621731,105340.0,105330.0,0.8827743]
["bitfinex","BTCUSD",1748929902138,0.20621731,105340.0,105330.0,0.4728143]
["bitfinex","BTCUSD",1748929906954,0.22161731,105340.0,105330.0,0.4728143]
["bitfinex","BTCUSD",1748929911224,0.19937321,105330.0,105320.0,0.40996]
["bitfinex","BTCUSD",1748929911355,0.53931106,105330.0,105320.0,0.8827343]
["bitfinex","BTCUSD",1748929911759,0.21497321,105330.0,105320.0,0.8827343]
["bitfinex","BTCUSD",1748929911987,0.19937321,105330.0,105320.0,0.8827343]
["bitfinex","BTCUSD",1748929912193,0.19937321,105330.0,105320.0,0.8987343]
["bitfinex","BTCUSD",1748929912409,0.19937321,105330.0,105320.0,0.9007343]
["bitfinex","BTCUSD",1748929912838,0.19937321,105330.0,105320.0,0.9027343]
["bitfinex","BTCUSD",1748929918923,0.19937321,105330.0,105320.0,1.24307215]
["bitfinex","BTCUSD",1748929921022,0.19937321,105330.0,105320.0,1.78134308]
["bitfinex","BTCUSD",1748929921231,0.00949325,105330.0,105320.0,7.21731383]
["bitfinex","BTCUSD",1748929921446,0.0284802,105330.0,105320.0,7.21731383]
["bitfinex","BTCUSD",1748929921659,0.03797399,105330.0,105320.0,7.21731383]
["bitfinex","BTCUSD",1748929922092,0.0284802,105330.0,105320.0,7.21731383]
["bitfinex","BTCUSD",1748929922297,0.02848011,105330.0,105320.0,7.21731383]
["bitfinex","BTCUSD",1748929922927,0.03797372,105330.0,105320.0,7.21731383]
["bitfinex","BTCUSD",1748929923142,0.04746751,105330.0,105320.0,6.56863813]
["bitfinex","BTCUSD",1748929923354,0.04746751,105330.0,105320.0,6.89278507]
["bitfinex","BTCUSD",1748929924865,0.04746751,105330.0,105320.0,6.56863813]
["bitfinex","BTCUSD",1748929925094,0.04746751,105330.0,105320.0,6.89278507]
["bitfinex","BTCUSD",1748929925497,0.03797372,105330.0,105320.0,6.89278507]
["bitfinex","BTCUSD",1748929925756,0.04746751,105330.0,105320.0,6.89278507]
["bitfinex","BTCUSD",1748929926827,0.03797372,105330.0,105320.0,6.89278507]
["bitfinex","BTCUSD",1748929928091,0.04746751,105330.0,105320.0,6.89278507]
["bitfinex","BTCUSD",1748929930597,0.04746751,105330.0,105320.0,7.19158507]
["bitfinex","BTCUSD",1748929934270,0.04746814,105330.0,105320.0,7.19158507]
["bitfinex","BTCUSD",1748929934505,0.0379748,105330.0,105320.0,7.18209083]
["bitfinex","BTCUSD",1748929934724,0.0379748,105330.0,105320.0,7.19158516]
["bitfinex","BTCUSD",1748929935429,0.22785422,105330.0,105320.0,7.19158516]
["bitfinex","BTCUSD",1748929936770,0.2183607,105330.0,105320.0,7.18209083]
["bitfinex","BTCUSD",1748929938813,0.20886709,105330.0,105320.0,7.18197101]
["bitfinex","BTCUSD",1748929939334,0.20886709,105330.0,105320.0,7.19146561]
["bitfinex","BTCUSD",1748929940759,0.20886709,105330.0,105320.0,7.20096003]
["bitfinex","BTCUSD",1748929941418,0.21836061,105330.0,105320.0,7.20096003]
["bitfinex","BTCUSD",1748929942448,0.0001374,105340.0,105330.0,5.68018292]
["bitfinex","BTCUSD",1748929942650,0.18992775,105350.0,105340.0,0.04484085]
["bitfinex","BTCUSD",1748929942877,0.19001933,105350.0,105340.0,0.84160209]
["bitfinex","BTCUSD",1748929943277,0.19001933,105350.0,105340.0,1.16565685]
["bitfinex","BTCUSD",1748929943651,0.19001933,105350.0,105340.0,1.15045685]
["bitfinex","BTCUSD",1748929945120,0.18968933,105350.0,105340.0,1.15045685]
["bitfinex","BTCUSD",1748929946656,0.18968933,105350.0,105340.0,1.56029685]
["bitfinex","BTCUSD",1748929948524,0.18968933,105350.0,105340.0,0.8824543]
["bitfinex","BTCUSD",1748929948947,0.18968933,105350.0,105340.0,1.530656]
["bitfinex","BTCUSD",1748929949348,0.18968933,105350.0,105340.0,1.20655515]
["bitfinex","BTCUSD",1748929949990,0.18968933,105350.0,105340.0,1.547156]
["bitfinex","BTCUSD",1748929955042,0.18968933,105350.0,105340.0,1.77054392]
["bitfinex","BTCUSD",1748929955043,0.19918149,105350.0,105340.0,1.77054392]
["bitfinex","BTCUSD",1748929955251,0.20867338,105350.0,105340.0,1.78604392]
["bitfinex","BTCUSD",1748929955615,0.20867338,105350.0,105340.0,1.7860441]
["bitfinex","BTCUSD",1748929955854,0.20867338,105350.0,105340.0,1.79553689]
["bitfinex","BTCUSD",1748929957864,0.20867338,105350.0,105340.0,6.88201159]
["bitfinex","BTCUSD",1748929958340,0.20867338,105350.0,105340.0,6.8915042]
["bitfinex","BTCUSD",1748929958879,0.20867338,105350.0,105340.0,6.88201159]
["bitfinex","BTCUSD",1748929959085,0.20867338,105350.0,105340.0,6.87251889]
["bitfinex","BTCUSD",1748929961065,0.20867338,105350.0,105340.0,6.88201159]
["bitfinex","BTCUSD",1748929963732,0.20867338,105350.0,105340.0,6.87251889]
["bitfinex","BTCUSD",1748929964143,0.19918149,105350.0,105340.0,6.87251889]
["bitfinex","BTCUSD",1748929967229,0.19918149,105350.0,105340.0,6.88201159]
["bitfinex","BTCUSD",1748929967459,0.19918149,105350.0,105340.0,6.85353322]
["bitfinex","BTCUSD",1748929967704,0.19918149,105350.0,105340.0,2.33548992]
["bitfinex","BTCUSD",1748929967922,0.19918149,105350.0,105340.0,2.52535132]
["bitfinex","BTCUSD",1748929968135,0.18968933,105350.0,105340.0,2.33548992]
["bitfinex","BTCUSD",1748929968787,0.18968933,105350.0,105340.0,2.32599685]
["bitfinex","BTCUSD",1748929969004,0.18968933,105350.0,105340.0,2.30941685]
["bitfinex","BTCUSD",1748929969222,0.20528933,105350.0,105340.0,2.30941685]
["bitfinex","BTCUSD",1748929969437,0.20528933,105350.0,105340.0,1.985316]
["bitfinex","BTCUSD",1748929971073,0.20528933,105350.0,105340.0,2.30941685]
["bitfinex","BTCUSD",1748929971280,0.18968933,105350.0,105340.0,2.30941685]
["bitfinex","BTCUSD",1748929972786,0.18968933,105350.0,105340.0,2.32521685]
["bitfinex","BTCUSD",1748929973239,0.18968933,105350.0,105340.0,2.30941685]
["bitfinex","BTCUSD",1748929973887,0.18968933,105350.0,105340.0,2.54996411]
["bitfinex","BTCUSD",1748929974095,0.18968933,105350.0,105340.0,2.54996429]
["bitfinex","BTCUSD",1748929974523,0.18968933,105350.0,105340.0,2.32551685]
["bitfinex","BTCUSD",1748929974967,0.18968933,105350.0,105340.0,2.33500992]
["bitfinex","BTCUSD",1748929975314,0.18968933,105350.0,105340.0,2.53436429]
["bitfinex","BTCUSD",1748929976245,0.18968933,105350.0,105340.0,2.32551685]
["bitfinex","BTCUSD",1748929976461,0.18968933,105350.0,105340.0,2.33500992]
["bitfinex","BTCUSD",1748929978082,0.18968933,105350.0,105340.0,2.84856429]
["bitfinex","BTCUSD",1748929978858,0.18968933,105350.0,105340.0,2.85805717]
["bitfinex","BTCUSD",1748929979305,0.18968933,105350.0,105340.0,2.84856429]
["bitfinex","BTCUSD",1748929980084,0.18968933,105350.0,105340.0,2.83907132]
["bitfinex","BTCUSD",1748929980279,0.18968933,105350.0,105340.0,2.84856429]
["bitfinex","BTCUSD",1748929980496,0.18968933,105350.0,105340.0,2.85805717]
["bitfinex","BTCUSD",1748929980714,0.18968933,105350.0,105340.0,2.86754987]
["bitfinex","BTCUSD",1748929981680,0.02856761,105350.0,105340.0,2.87704248]
["bitfinex","BTCUSD",1748929981915,0.21841098,105350.0,105340.0,2.86754987]
["bitfinex","BTCUSD",1748929983128,0.01907491,105350.0,105340.0,2.5782423]
["bitfinex","BTCUSD",1748929983353,0.02856689,105350.0,105340.0,2.5782423]
["bitfinex","BTCUSD",1748929984018,0.22790233,105350.0,105340.0,2.56874987]
["bitfinex","BTCUSD",1748929984247,0.22790233,105350.0,105340.0,2.58024248]
["bitfinex","BTCUSD",1748929984699,0.2184108,105350.0,105340.0,2.58124248]
["bitfinex","BTCUSD",1748929985182,0.19942702,105350.0,105340.0,2.32851685]
["bitfinex","BTCUSD",1748929986085,0.19942702,105350.0,105340.0,2.33800992]
["bitfinex","BTCUSD",1748929986337,0.19942702,105350.0,105340.0,2.55266429]
["bitfinex","BTCUSD",1748929986971,0.19942702,105350.0,105340.0,2.85146429]
["bitfinex","BTCUSD",1748929988216,0.19942702,105350.0,105340.0,2.86095717]
["bitfinex","BTCUSD",1748929993796,0.19942702,105350.0,105340.0,2.85146429]
["bitfinex","BTCUSD",1748929996805,0.19942702,105350.0,105340.0,2.86095717]
["bitfinex","BTCUSD",1748929997937,0.02856689,105350.0,105340.0,3.20404269]
["bitfinex","BTCUSD",1748929998144,0.03805896,105350.0,105340.0,3.23252569]
["bitfinex","BTCUSD",1748929998355,0.03805896,105350.0,105340.0,2.90842484]
["bitfinex","BTCUSD",1748929998575,0.03805896,105350.0,105340.0,2.90642484]
["bitfinex","BTCUSD",1748929998795,0.03805896,105350.0,105340.0,2.90942484]
["bitfinex","BTCUSD",1748929999573,0.03805896,105350.0,105340.0,2.90842484]
["bitfinex","BTCUSD",1748929999773,0.04755112,105350.0,105340.0,2.90093241]
["bitfinex","BTCUSD",1748930000108,0.23739449,105350.0,105340.0,2.89143989]
["bitfinex","BTCUSD",1748930000273,0.22790296,105350.0,105340.0,2.9104252]
["bitfinex","BTCUSD",1748930001689,0.21841116,105350.0,105340.0,2.9104252]
["bitfinex","BTCUSD",1748930002354,0.21841116,105350.0,105340.0,2.90093259]
["bitfinex","BTCUSD",1748930003404,0.21841116,105350.0,105340.0,2.88563259]
["bitfinex","BTCUSD",1748930003823,0.19942711,105350.0,105340.0,2.86664701]
["bitfinex","BTCUSD",1748930004273,0.19942711,105350.0,105340.0,2.86648701]
["bitfinex","BTCUSD",1748930004474,0.19942711,105350.0,105340.0,2.8664871]
["bitfinex","BTCUSD",1748930004685,0.19942711,105350.0,105340.0,2.87597989]
["bitfinex","BTCUSD",1748930005099,0.19942711,105350.0,105340.0,2.5780071]
["bitfinex","BTCUSD",1748930005313,0.19942711,105350.0,105340.0,2.8664871]
["bitfinex","BTCUSD",1748930005505,0.19942711,105350.0,105340.0,2.87597989]
["bitfinex","BTCUSD",1748930006537,0.19942711,105350.0,105340.0,2.88547259]
["bitfinex","BTCUSD",1748930006974,0.19942711,105350.0,105340.0,2.87597989]
["bitfinex","BTCUSD",1748930007716,0.19942711,105350.0,105340.0,2.88547241]
["bitfinex","BTCUSD",1748930009316,0.19942711,105350.0,105340.0,2.8759798]
["bitfinex","BTCUSD",1748930009539,0.19942711,105350.0,105340.0,2.8664871]
["bitfinex","BTCUSD",1748930010274,0.19942711,105350.0,105340.0,2.87597989]
["bitfinex","BTCUSD",1748930011778,0.19942711,105350.0,105340.0,2.8664871]
["bitfinex","BTCUSD",1748930012226,0.18993495,105350.0,105340.0,3.19699413]
["bitfinex","BTCUSD",1748930013983,0.18993495,105350.0,105340.0,2.54875252]
["bitfinex","BTCUSD",1748930014202,0.18993495,105350.0,105340.0,3.20644701]
["bitfinex","BTCUSD",1748930014954,0.18993495,105350.0,105340.0,3.19695422]
["bitfinex","BTCUSD",1748930015169,0.18993495,105350.0,105340.0,3.20644701]
["bitfinex","BTCUSD",1748930015755,0.18993495,105350.0,105340.0,3.21593971]
["bitfinex","BTCUSD",1748930016166,0.18993495,105350.0,105340.0,3.23133971]
["bitfinex","BTCUSD",1748930022963,0.19942693,105350.0,105340.0,3.24083232]
["bitfinex","BTCUSD",1748930023203,0.02856743,105350.0,105340.0,3.25032475]
["bitfinex","BTCUSD",1748930023672,0.01907527,105350.0,105340.0,3.25032475]
["bitfinex","BTCUSD",1748930023878,0.02856734,105350.0,105340.0,3.25032475]
["bitfinex","BTCUSD",1748930025270,0.0380595,105350.0,105340.0,3.25032475]
["bitfinex","BTCUSD",1748930026469,0.02856671,105350.0,105340.0,3.25032475]
["bitfinex","BTCUSD",1748930027919,0.01907473,105350.0,105340.0,3.25032475]
["bitfinex","BTCUSD",1748930028133,0.02856662,105350.0,105340.0,3.25032475]
["bitfinex","BTCUSD",1748930031386,0.0380586,105350.0,105340.0,3.25032475]
["bitfinex","BTCUSD",1748930032503,0.02856662,105350.0,105340.0,3.5744256]
["bitfinex","BTCUSD",1748930032888,0.0380586,105350.0,105340.0,3.5744256]
["bitfinex","BTCUSD",1748930033510,0.0380586,105350.0,105340.0,3.25032475]
["bitfinex","BTCUSD",1748930033927,9.158e-05,105350.0,105340.0,3.5744256]
["bitfinex","BTCUSD",1748930034141,0.19942072,105370.0,105360.0,5.29083929]
["bitfinex","BTCUSD",1748930034393,0.19942072,105370.0,105360.0,6.71009547]
["bitfinex","BTCUSD",1748930035237,0.19942072,105370.0,105360.0,6.71209547]
["bitfinex","BTCUSD",1748930035473,0.18993036,105370.0,105360.0,6.51277885]
["bitfinex","BTCUSD",1748930035696,0.18993036,105370.0,105360.0,6.87847011]
["bitfinex","BTCUSD",1748930036176,0.18993036,105370.0,105360.0,6.86327011]
["bitfinex","BTCUSD",1748930036605,0.18997859,105370.0,105360.0,6.85377885]
["bitfinex","BTCUSD",1748930037018,0.18997859,105370.0,105360.0,6.89206404]
["bitfinex","BTCUSD",1748930037778,0.18997859,105370.0,105360.0,6.9015553]
["bitfinex","BTCUSD",1748930038410,0.18997859,105370.0,105360.0,7.3113553]
["bitfinex","BTCUSD",1748930039485,0.02851868,105370.0,105360.0,7.54555354]
["bitfinex","BTCUSD",1748930039929,0.02851859,105370.0,105360.0,7.27274363]
["bitfinex","BTCUSD",1748930040240,0.02851859,105370.0,105360.0,7.263253]
["bitfinex","BTCUSD",1748930040454,0.02851859,105370.0,105360.0,7.246753]
["bitfinex","BTCUSD",1748930040880,0.00949036,105370.0,105360.0,7.246753]
["bitfinex","BTCUSD",1748930041100,0.1992977,105370.0,105360.0,7.23726228]
["bitfinex","BTCUSD",1748930042143,0.20878788,105370.0,105360.0,7.246753]
["bitfinex","BTCUSD",1748930042350,0.03796072,105370.0,105360.0,7.246753]
["bitfinex","BTCUSD",1748930042559,0.22776806,105370.0,105360.0,7.246753]
["bitfinex","BTCUSD",1748930043188,0.22776806,105370.0,105360.0,7.545553]
["bitfinex","BTCUSD",1748930043826,0.22776806,105370.0,105360.0,7.53606228]
["bitfinex","BTCUSD",1748930045707,0.21827815,105370.0,105360.0,7.53606228]
["bitfinex","BTCUSD",1748930046135,0.21827815,105370.0,105360.0,7.52657147]
["bitfinex","BTCUSD",1748930046776,0.20353973,105370.0,105360.0,7.52657147]
["bitfinex","BTCUSD",1748930047566,0.19929761,105370.0,105360.0,7.53606264]
["bitfinex","BTCUSD",1748930047986,0.15929761,105370.0,105360.0,7.53606264]
["bitfinex","BTCUSD",1748930049598,0.15929761,105370.0,105360.0,7.54555354]
["bitfinex","BTCUSD",1748930054770,0.16878797,105370.0,105360.0,7.21504435]
["bitfinex","BTCUSD",1748930054972,0.02847,105370.0,105360.0,7.21504372]
["bitfinex","BTCUSD",1748930055181,0.193424,105380.0,105360.0,7.21504372]
["bitfinex","BTCUSD",1748930055182,0.181894,105380.0,105370.0,5.09152285]
["bitfinex","BTCUSD",1748930055391,0.181894,105380.0,105370.0,5.70128534]
["bitfinex","BTCUSD",1748930055602,0.166894,105380.0,105370.0,6.03487646]
["bitfinex","BTCUSD",1748930056642,0.166894,105380.0,105370.0,6.35826664]
["bitfinex","BTCUSD",1748930057260,0.167894,105380.0,105370.0,6.36775673]
["bitfinex","BTCUSD",1748930057466,0.166894,105380.0,105370.0,6.36775673]
["bitfinex","BTCUSD",1748930058094,0.166894,105380.0,105370.0,6.34877646]
["bitfinex","BTCUSD",1748930058292,0.166894,105380.0,105370.0,6.36026664]
["bitfinex","BTCUSD",1748930059148,0.0094882,105390.0,105380.0,5.34077948]
["bitfinex","BTCUSD",1748930059359,0.00997023,105390.0,105380.0,6.49693624]
["bitfinex","BTCUSD",1748930059584,0.02894609,105390.0,105380.0,6.83693624]
["bitfinex","BTCUSD",1748930060397,0.02894609,105390.0,105380.0,6.51483539]
["bitfinex","BTCUSD",1748930060806,0.02894609,105390.0,105380.0,6.51283539]
["bitfinex","BTCUSD",1748930061020,0.02894609,105390.0,105380.0,6.51583539]
["bitfinex","BTCUSD",1748930061229,0.02894609,105390.0,105380.0,6.51683539]
["bitfinex","BTCUSD",1748930062395,1.65555336,105400.0,105390.0,5.61488349]
["bitfinex","BTCUSD",1748930062604,1.65560157,105400.0,105390.0,6.34205531]
["bitfinex","BTCUSD",1748930063460,1.65560157,105400.0,105390.0,6.34405531]
["bitfinex","BTCUSD",1748930063693,1.65560157,105400.0,105390.0,6.31559017]
["bitfinex","BTCUSD",1748930063917,1.68860157,105400.0,105390.0,2.024096]
["bitfinex","BTCUSD",1748930064141,1.68860157,105400.0,105390.0,0.65545515]
["bitfinex","BTCUSD",1748930064368,1.68860157,105400.0,105390.0,1.03165515]
["bitfinex","BTCUSD",1748930064829,1.68860157,105400.0,105390.0,0.79815515]
["bitfinex","BTCUSD",1748930067012,1.68860157,105400.0,105390.0,1.00246732]
["bitfinex","BTCUSD",1748930067221,1.45628279,105400.0,105390.0,6.46321477]
["bitfinex","BTCUSD",1748930067433,1.44680231,105400.0,105390.0,6.46321477]
["bitfinex","BTCUSD",1748930067669,1.40888883,105400.0,105390.0,6.46321477]
["bitfinex","BTCUSD",1748930067888,1.39940929,105400.0,105390.0,6.46321477]
["bitfinex","BTCUSD",1748930068105,1.39940929,105400.0,105390.0,6.49168277]
["bitfinex","BTCUSD",1748930068317,1.38992975,105400.0,105390.0,6.49168277]
["bitfinex","BTCUSD",1748930068540,1.34253201,105400.0,105390.0,6.49168277]
["bitfinex","BTCUSD",1748930068744,1.33299201,105400.0,105390.0,6.49168277]
["bitfinex","BTCUSD",1748930068938,1.34247922,105400.0,105390.0,6.49168277]
["bitfinex","BTCUSD",1748930069177,1.30247922,105400.0,105390.0,6.49168277]
["bitfinex","BTCUSD",1748930069395,1.31196652,105400.0,105390.0,6.48890885]
["bitfinex","BTCUSD",1748930069578,1.29299968,105400.0,105390.0,6.49190885]
["bitfinex","BTCUSD",1748930070017,1.28352014,105400.0,105390.0,6.49190885]
["bitfinex","BTCUSD",1748930070224,1.26455339,105400.0,105390.0,6.48890885]
["bitfinex","BTCUSD",1748930070430,1.21715565,105400.0,105390.0,6.49590885]
["bitfinex","BTCUSD",1748930070627,1.20767611,105400.0,105390.0,6.49590885]
["bitfinex","BTCUSD",1748930070835,1.19750202,105400.0,105390.0,6.49590885]
["bitfinex","BTCUSD",1748930071051,1.19750969,105400.0,105390.0,6.49590885]
["bitfinex","BTCUSD",1748930071452,1.18803015,105400.0,105390.0,6.49590885]
["bitfinex","BTCUSD",1748930071779,1.17854294,105400.0,105390.0,6.49590885]
["bitfinex","BTCUSD",1748930071985,1.18803015,105400.0,105390.0,6.49590885]
["bitfinex","BTCUSD",1748930072812,1.18803015,105400.0,105390.0,6.79470885]
["bitfinex","BTCUSD",1748930075188,1.19751754,105400.0,105390.0,6.79470885]
["bitfinex","BTCUSD",1748930075700,1.19751754,105400.0,105390.0,6.49586885]
["bitfinex","BTCUSD",1748930075923,1.38459716,105400.0,105390.0,0.45186315]
["bitfinex","BTCUSD",1748930076147,1.40089716,105400.0,105390.0,1.03592904]
["bitfinex","BTCUSD",1748930076357,1.36089716,105400.0,105390.0,1.03592904]
["bitfinex","BTCUSD",1748930076767,1.36089716,105400.0,105390.0,0.80268819]
["bitfinex","BTCUSD",1748930079585,1.36089716,105400.0,105390.0,5.87967019]
["bitfinex","BTCUSD",1748930080568,1.34459716,105400.0,105390.0,5.38348819]
["bitfinex","BTCUSD",1748930081248,1.36109716,105400.0,105390.0,5.02098819]
["bitfinex","BTCUSD",1748930082105,1.36109716,105400.0,105390.0,5.43062819]
["bitfinex","BTCUSD",1748930083341,1.32109716,105400.0,105390.0,5.43062819]
["bitfinex","BTCUSD",1748930084727,1.32109716,105400.0,105390.0,2.89542819]
["bitfinex","BTCUSD",1748930087755,1.30459716,105400.0,105390.0,2.89542819]
["bitfinex","BTCUSD",1748930090338,1.26459716,105400.0,105390.0,2.89542819]
["bitfinex","BTCUSD",1748930091560,1.26459716,105400.0,105390.0,2.89553245]
["bitfinex","BTCUSD",1748930091788,1.28029716,105400.0,105390.0,2.89549245]
["bitfinex","BTCUSD",1748930092031,1.26459716,105400.0,105390.0,2.89549245]
["bitfinex","BTCUSD",1748930092679,1.24829716,105400.0,105390.0,2.89549245]
["bitfinex","BTCUSD",1748930097383,1.26359716,105400.0,105390.0,2.89549245]
["bitfinex","BTCUSD",1748930097588,1.22359716,105400.0,105390.0,2.89549245]
["bitfinex","BTCUSD",1748930097977,1.20829716,105400.0,105390.0,2.89549245]
["bitfinex","BTCUSD",1748930098573,1.20829716,105400.0,105390.0,2.92118101]
["bitfinex","BTCUSD",1748930098781,1.19880977,105400.0,105390.0,3.483988]
["bitfinex","BTCUSD",1748930099185,1.01854366,105400.0,105390.0,3.49347593]
["bitfinex","BTCUSD",1748930099398,1.01854312,105400.0,105390.0,3.49347593]
["bitfinex","BTCUSD",1748930099604,1.02803051,105400.0,105390.0,3.49347593]
["bitfinex","BTCUSD",1748930099832,1.01854312,105400.0,105390.0,3.49347593]
["bitfinex","BTCUSD",1748930100061,1.02803042,105400.0,105390.0,3.49347593]
["bitfinex","BTCUSD",1748930101060,1.0375179,105400.0,105390.0,3.49347593]
["bitfinex","BTCUSD",1748930101235,1.02803042,105400.0,105390.0,3.49329053]
["bitfinex","BTCUSD",1748930103778,1.03751781,105400.0,105390.0,3.49329053]
["bitfinex","BTCUSD",1748930104218,1.0375179,105400.0,105390.0,3.49329053]
["bitfinex","BTCUSD",1748930104670,0.9975179,105400.0,105390.0,3.49329053]
["bitfinex","BTCUSD",1748930105085,0.99751781,105400.0,105390.0,3.49329053]
["bitfinex","BTCUSD",1748930105313,1.00700529,105400.0,105390.0,3.49329053]
["bitfinex","BTCUSD",1748930108319,1.00700529,105400.0,105390.0,3.79209053]
["bitfinex","BTCUSD",1748930110002,1.00700592,105400.0,105390.0,3.79205053]
["bitfinex","BTCUSD",1748930111307,1.18727203,105400.0,105390.0,3.7825626]
["bitfinex","BTCUSD",1748930111514,1.18727203,105400.0,105390.0,3.78583873]
["bitfinex","BTCUSD",1748930111719,1.14727203,105400.0,105390.0,3.78583873]
["bitfinex","BTCUSD",1748930111935,1.14727203,105400.0,105390.0,3.49771873]
["bitfinex","BTCUSD",1748930112179,1.14727203,105400.0,105390.0,3.78583873]
["bitfinex","BTCUSD",1748930113133,0.95751871,105400.0,105390.0,3.7858381]
["bitfinex","BTCUSD",1748930113517,0.96700637,105400.0,105390.0,3.7858381]
["bitfinex","BTCUSD",1748930113884,0.96700637,105400.0,105390.0,3.77635017]
["bitfinex","BTCUSD",1748930114030,1.15675969,105400.0,105390.0,3.12889927]
["bitfinex","BTCUSD",1748930114212,1.14727239,105400.0,105390.0,3.76686215]
["bitfinex","BTCUSD",1748930114427,1.14727239,105400.0,105390.0,3.77635017]
["bitfinex","BTCUSD",1748930114865,1.14727239,105400.0,105390.0,3.76686215]
["bitfinex","BTCUSD",1748930115820,1.137785,105400.0,105390.0,3.76686215]
["bitfinex","BTCUSD",1748930116825,1.137785,105400.0,105390.0,3.4431367]
["bitfinex","BTCUSD",1748930117052,1.137785,105400.0,105390.0,3.43364859]
["bitfinex","BTCUSD",1748930117881,1.137785,105400.0,105390.0,3.75737404]
["bitfinex","BTCUSD",1748930118101,1.137785,105400.0,105390.0,3.10992314]
["bitfinex","BTCUSD",1748930118320,1.12829752,105400.0,105390.0,3.76686251]
["bitfinex","BTCUSD",1748930118757,1.08829752,105400.0,105390.0,3.76686251]
["bitfinex","BTCUSD",1748930119437,1.08829752,105400.0,105390.0,3.75737422]
["bitfinex","BTCUSD",1748930119705,1.07880995,105400.0,105390.0,3.74117422]
["bitfinex","BTCUSD",1748930119939,1.07880995,105400.0,105390.0,3.53242605]
["bitfinex","BTCUSD",1748930120175,1.06932229,105400.0,105390.0,3.54191452]
["bitfinex","BTCUSD",1748930120386,1.06932229,105400.0,105390.0,3.55791452]
["bitfinex","BTCUSD",1748930121025,1.06932229,105400.0,105390.0,3.26030605]
["bitfinex","BTCUSD",1748930121236,1.10032229,105400.0,105390.0,2.7079606]
["bitfinex","BTCUSD",1748930121432,1.08532229,105400.0,105390.0,2.7079606]
["bitfinex","BTCUSD",1748930122286,1.08532229,105400.0,105390.0,2.38423515]
["bitfinex","BTCUSD",1748930122519,1.08532229,105400.0,105390.0,2.7079606]
["bitfinex","BTCUSD",1748930122742,1.08532229,105400.0,105390.0,2.38423515]
["bitfinex","BTCUSD",1748930122947,1.08532229,105400.0,105390.0,2.7079606]
["bitfinex","BTCUSD",1748930123366,1.08532229,105400.0,105390.0,2.70805015]
["bitfinex","BTCUSD",1748930125530,1.08532229,105400.0,105390.0,2.52845015]
["bitfinex","BTCUSD",1748930126265,1.06102229,105400.0,105390.0,1.52557015]
["bitfinex","BTCUSD",1748930127350,1.06102229,105400.0,105390.0,1.52257015]
["bitfinex","BTCUSD",1748930127539,1.06102229,105400.0,105390.0,1.51857015]
["bitfinex","BTCUSD",1748930127751,1.06102229,105400.0,105390.0,1.52157015]
["bitfinex","BTCUSD",1748930129592,1.04532229,105400.0,105390.0,1.52157015]
["bitfinex","BTCUSD",1748930131981,1.06132229,105400.0,105390.0,1.22277015]
["bitfinex","BTCUSD",1748930133134,1.02132229,105400.0,105390.0,1.22277015]
["bitfinex","BTCUSD",1748930140453,0.98132229,105400.0,105390.0,1.22277015]
["bitfinex","BTCUSD",1748930140859,0.96532229,105400.0,105390.0,1.22277015]
["bitfinex","BTCUSD",1748930145621,0.96477442,105400.0,105390.0,1.22277015]
["bitfinex","BTCUSD",1748930148075,0.92477442,105400.0,105390.0,1.22277015]
["bitfinex","BTCUSD",1748930148730,0.90877442,105400.0,105390.0,1.22277015]
["bitfinex","BTCUSD",1748930149647,0.92507442,105400.0,105390.0,1.22277015]
["bitfinex","BTCUSD",1748930154857,0.90877442,105400.0,105390.0,1.22277015]
["bitfinex","BTCUSD",1748930155302,0.86877442,105400.0,105390.0,1.22277015]
["bitfinex","BTCUSD",1748930159660,0.88487442,105400.0,105390.0,1.22277015]
["bitfinex","BTCUSD",1748930160908,0.86877442,105400.0,105390.0,1.22277015]
["bitfinex","BTCUSD",1748930162147,0.82877442,105400.0,105390.0,1.22277015]
["bitfinex","BTCUSD",1748930163825,0.82637442,105400.0,105390.0,1.22277015]
["bitfinex","BTCUSD",1748930164466,0.82637442,105400.0,105390.0,1.23827015]
["bitfinex","BTCUSD",1748930166587,0.82637442,105400.0,105390.0,1.22277015]
["bitfinex","BTCUSD",1748930167564,0.85677442,105400.0,105390.0,0.93469015]
["bitfinex","BTCUSD",1748930167784,0.85677442,105400.0,105390.0,1.22269015]
["bitfinex","BTCUSD",1748930168036,0.84137442,105400.0,105390.0,1.22269015]
["bitfinex","BTCUSD",1748930169363,0.80137442,105400.0,105390.0,1.22269015]
["bitfinex","BTCUSD",1748930176284,0.76137442,105400.0,105390.0,1.22269015]
["bitfinex","BTCUSD",1748930180449,0.74637442,105400.0,105390.0,1.22269015]
["bitfinex","BTCUSD",1748930181914,0.74637442,105400.0,105390.0,1.23889015]
["bitfinex","BTCUSD",1748930183487,0.70637442,105400.0,105390.0,1.23889015]
["bitfinex","BTCUSD",1748930185047,0.70637442,105400.0,105390.0,1.22269015]
["bitfinex","BTCUSD",1748930185774,0.70637442,105400.0,105390.0,1.23909015]
["bitfinex","BTCUSD",1748930186299,0.70637442,105400.0,105390.0,1.23905015]
["bitfinex","BTCUSD",1748930190524,0.66637442,105400.0,105390.0,1.23905015]
["bitfinex","BTCUSD",1748930190732,0.66637442,105400.0,105390.0,1.2081093]
["bitfinex","BTCUSD",1748930190972,0.68167442,105400.0,105390.0,1.2081093]
["bitfinex","BTCUSD",1748930192954,0.66167442,105400.0,105390.0,1.2081093]
["bitfinex","BTCUSD",1748930197610,0.62167442,105400.0,105390.0,1.2081093]
["bitfinex","BTCUSD",1748930201458,0.60637442,105400.0,105390.0,1.2081093]
["bitfinex","BTCUSD",1748930204640,0.56637442,105400.0,105390.0,1.2081093]
["bitfinex","BTCUSD",1748930206342,0.58287442,105400.0,105390.0,1.2081093]
["bitfinex","BTCUSD",1748930208520,0.56637442,105400.0,105390.0,1.2081093]
["bitfinex","BTCUSD",1748930211617,0.52637442,105400.0,105390.0,1.2081093]
["bitfinex","BTCUSD",1748930212950,0.52637442,105400.0,105390.0,1.2246093]
["bitfinex","BTCUSD",1748930213797,0.52637442,105400.0,105390.0,1.57926515]
["bitfinex","BTCUSD",1748930214085,0.52637442,105400.0,105390.0,1.25545015]
["bitfinex","BTCUSD",1748930218870,0.48637442,105400.0,105390.0,1.25545015]
["bitfinex","BTCUSD",1748930225894,0.44637442,105400.0,105390.0,1.25545015]
["bitfinex","BTCUSD",1748930231472,0.44637442,105400.0,105390.0,1.77852494]
["bitfinex","BTCUSD",1748930231699,0.44637442,105400.0,105390.0,1.57926515]
["bitfinex","BTCUSD",1748930232341,0.44637442,105400.0,105390.0,1.25545015]
["bitfinex","BTCUSD",1748930232555,0.44637442,105400.0,105390.0,1.55413015]
["bitfinex","BTCUSD",1748930233007,0.40637442,105400.0,105390.0,1.55413015]
["bitfinex","BTCUSD",1748930233352,0.40637442,105400.0,105390.0,6.30729715]
["bitfinex","BTCUSD",1748930233575,0.40637442,105400.0,105390.0,6.50655685]
["bitfinex","BTCUSD",1748930233782,0.25457075,105400.0,105390.0,6.87436316]
["bitfinex","BTCUSD",1748930234216,0.1888968,105400.0,105390.0,7.54766609]
["bitfinex","BTCUSD",1748930234457,0.00948487,105430.0,105400.0,0.35454085]
["bitfinex","BTCUSD",1748930234684,0.20871699,105430.0,105420.0,6.19022215]
["bitfinex","BTCUSD",1748930234914,0.18974752,105430.0,105420.0,6.25652715]
["bitfinex","BTCUSD",1748930235612,0.18974752,105430.0,105420.0,6.26601301]
["bitfinex","BTCUSD",1748930235831,0.18974752,105430.0,105420.0,5.60889715]
["bitfinex","BTCUSD",1748930236058,0.20594752,105430.0,105420.0,5.18211505]
["bitfinex","BTCUSD",1748930236295,0.18974752,105430.0,105420.0,0.8592689]
["bitfinex","BTCUSD",1748930236517,0.18974752,105430.0,105420.0,0.8431689]
["bitfinex","BTCUSD",1748930236752,0.20594752,105430.0,105420.0,0.82862805]
["bitfinex","BTCUSD",1748930236993,0.20594752,105430.0,105420.0,0.43194805]
["bitfinex","BTCUSD",1748930237204,0.18974752,105430.0,105420.0,0.82866805]
["bitfinex","BTCUSD",1748930237698,0.18974752,105430.0,105420.0,0.82566805]
["bitfinex","BTCUSD",1748930237908,0.18974752,105430.0,105420.0,0.5296167]
["bitfinex","BTCUSD",1748930238129,0.19074752,105430.0,105420.0,0.8554317]
["bitfinex","BTCUSD",1748930238805,0.19074752,105430.0,105420.0,0.5316167]
["bitfinex","BTCUSD",1748930239028,0.20644752,105430.0,105420.0,0.5316167]
["bitfinex","BTCUSD",1748930239248,0.20644752,105430.0,105420.0,0.8554317]
["bitfinex","BTCUSD",1748930242940,0.20644752,105430.0,105420.0,0.5316167]
["bitfinex","BTCUSD",1748930243150,0.20644752,105430.0,105420.0,0.8554317]
["bitfinex","BTCUSD",1748930243380,0.19074752,105430.0,105420.0,0.5316167]
["bitfinex","BTCUSD",1748930243594,0.19074752,105430.0,105420.0,1.41034979]
["bitfinex","BTCUSD",1748930243767,0.19074752,105430.0,105420.0,0.5635167]
["bitfinex","BTCUSD",1748930244022,0.19074752,105430.0,105420.0,1.22063256]
["bitfinex","BTCUSD",1748930244452,0.19074752,105430.0,105420.0,1.41983565]
["bitfinex","BTCUSD",1748930245074,0.19074752,105430.0,105420.0,0.57300256]
["bitfinex","BTCUSD",1748930245280,0.19074752,105430.0,105420.0,1.22063256]
["bitfinex","BTCUSD",1748930245645,0.19074752,105430.0,105420.0,6.49681747]
["bitfinex","BTCUSD",1748930245839,0.19074752,105430.0,105420.0,6.48733188]
["bitfinex","BTCUSD",1748930246254,0.02001695,105430.0,105420.0,6.53032923]
["bitfinex","BTCUSD",1748930246480,0.02950164,105430.0,105420.0,6.53032923]
["bitfinex","BTCUSD",1748930246709,0.03898642,105430.0,105420.0,6.53032923]
["bitfinex","BTCUSD",1748930246947,0.03898642,105430.0,105420.0,6.89370423]
["bitfinex","BTCUSD",1748930246948,0.0010482,105430.0,105420.0,6.89370423]
["bitfinex","BTCUSD",1748930247145,0.17463397,105460.0,105450.0,5.076982]
["bitfinex","BTCUSD",1748930247368,0.17468217,105460.0,105450.0,5.9175963]
["bitfinex","BTCUSD",1748930247503,0.17468217,105460.0,105450.0,6.2414113]
["bitfinex","BTCUSD",1748930247699,0.17468217,105460.0,105450.0,5.3285293]
["bitfinex","BTCUSD",1748930247956,0.17468217,105460.0,105450.0,1.2546293]
["bitfinex","BTCUSD",1748930248623,0.17468217,105460.0,105450.0,0.9308143]
["bitfinex","BTCUSD",1748930249089,0.17468217,105460.0,105450.0,1.2546293]
["bitfinex","BTCUSD",1748930249300,0.17468217,105460.0,105450.0,0.9308143]
["bitfinex","BTCUSD",1748930252298,0.18968217,105460.0,105450.0,0.9067743]
["bitfinex","BTCUSD",1748930253633,0.17468217,105460.0,105450.0,0.9067743]
["bitfinex","BTCUSD",1748930256703,0.17468217,105460.0,105450.0,2.0500743]
["bitfinex","BTCUSD",1748930257130,0.17468217,105460.0,105450.0,0.9067743]
["bitfinex","BTCUSD",1748930257573,0.19068217,105460.0,105450.0,0.9061743]
["bitfinex","BTCUSD",1748930261058,0.19068217,105460.0,105450.0,0.5054143]
["bitfinex","BTCUSD",1748930261275,0.19068217,105460.0,105450.0,0.9056543]
["bitfinex","BTCUSD",1748930261486,0.19068217,105460.0,105450.0,0.5054143]
["bitfinex","BTCUSD",1748930261669,0.19068217,105460.0,105450.0,0.9055743]
["bitfinex","BTCUSD",1748930262632,0.17468217,105460.0,105450.0,0.9055743]
["bitfinex","BTCUSD",1748930264461,0.20618217,105460.0,105450.0,0.5054143]
["bitfinex","BTCUSD",1748930265215,0.20866861,105430.0,105420.0,0.03802655]
["bitfinex","BTCUSD",1748930265455,0.24016861,105430.0,105420.0,0.1061172]
["bitfinex","BTCUSD",1748930265710,0.24016861,105430.0,105420.0,0.5058772]
["bitfinex","BTCUSD",1748930266930,0.24016861,105430.0,105420.0,0.5076772]
["bitfinex","BTCUSD",1748930267611,0.24016861,105430.0,105420.0,0.5096772]
["bitfinex","BTCUSD",1748930268508,0.24016861,105430.0,105420.0,0.5095572]
["bitfinex","BTCUSD",1748930268979,0.24016861,105430.0,105420.0,0.2053172]
["bitfinex","BTCUSD",1748930269234,0.56362947,105430.0,105420.0,0.5001743]
["bitfinex","BTCUSD",1748930269466,0.24016861,105430.0,105420.0,0.1960543]
["bitfinex","BTCUSD",1748930269698,0.24016861,105430.0,105420.0,0.5001343]
["bitfinex","BTCUSD",1748930271304,0.24016861,105430.0,105420.0,0.50960015]
["bitfinex","BTCUSD",1748930272731,0.24016861,105430.0,105420.0,0.52735098]
["bitfinex","BTCUSD",1748930272963,0.24016861,105430.0,105420.0,0.50960015]
["bitfinex","BTCUSD",1748930273427,0.24016861,105430.0,105420.0,0.52735098]
["bitfinex","BTCUSD",1748930273908,0.24016861,105430.0,105420.0,0.52735099]
["bitfinex","BTCUSD",1748930274393,0.24016861,105430.0,105420.0,0.50960015]
["bitfinex","BTCUSD",1748930274634,0.24016861,105430.0,105420.0,0.52735056]
["bitfinex","BTCUSD",1748930274886,0.24016861,105430.0,105420.0,0.50960015]
["bitfinex","BTCUSD",1748930275134,0.24016861,105430.0,105420.0,1.86873887]
["bitfinex","BTCUSD",1748930275135,0.1991841,105430.0,105420.0,1.86873887]
["bitfinex","BTCUSD",1748930275369,0.1991841,105430.0,105420.0,1.55476387]
["bitfinex","BTCUSD",1748930275847,0.1991841,105430.0,105420.0,1.74448119]
["bitfinex","BTCUSD",1748930276110,0.18969932,105430.0,105420.0,1.54527801]
["bitfinex","BTCUSD",1748930276358,0.18969932,105430.0,105420.0,1.55476387]
["bitfinex","BTCUSD",1748930276599,0.18969932,105430.0,105420.0,1.57250439]
["bitfinex","BTCUSD",1748930276842,0.18969932,105430.0,105420.0,1.14485337]
["bitfinex","BTCUSD",1748930277082,0.18969932,105430.0,105420.0,1.46831423]
["bitfinex","BTCUSD",1748930278300,0.18969932,105430.0,105420.0,1.99097818]
["bitfinex","BTCUSD",1748930278764,0.18969932,105430.0,105420.0,1.66751732]
["bitfinex","BTCUSD",1748930279016,0.18969932,105430.0,105420.0,1.46831423]
["bitfinex","BTCUSD",1748930279245,0.18969932,105430.0,105420.0,1.48605459]
["bitfinex","BTCUSD",1748930279460,0.18969932,105430.0,105420.0,1.46831423]
["bitfinex","BTCUSD",1748930280866,0.18969932,105430.0,105420.0,1.48605463]
["bitfinex","BTCUSD",1748930281093,0.18969932,105430.0,105420.0,1.46831423]
["bitfinex","BTCUSD",1748930281770,0.18969932,105430.0,105420.0,1.66751723]
["bitfinex","BTCUSD",1748930281982,0.18969932,105430.0,105420.0,1.68525763]
["bitfinex","BTCUSD",1748930282229,0.18969932,105430.0,105420.0,1.65803155]
["bitfinex","BTCUSD",1748930282482,0.18969932,105430.0,105420.0,1.66751741]
["bitfinex","BTCUSD",1748930282900,0.18969932,105430.0,105420.0,1.46831423]
["bitfinex","BTCUSD",1748930286003,0.18969932,105430.0,105420.0,1.48605471]
["bitfinex","BTCUSD",1748930286261,0.18969932,105430.0,105420.0,1.46831423]
["bitfinex","BTCUSD",1748930288339,0.18969932,105430.0,105420.0,1.66751741]
["bitfinex","BTCUSD",1748930288555,0.18969932,105430.0,105420.0,1.48605471]
["bitfinex","BTCUSD",1748930288778,0.18969932,105430.0,105420.0,1.14485337]
["bitfinex","BTCUSD",1748930289020,0.18969932,105430.0,105420.0,1.46831423]
["bitfinex","BTCUSD",1748930290219,0.18969932,105430.0,105420.0,1.47780009]
["bitfinex","BTCUSD",1748930290464,0.18969932,105430.0,105420.0,1.66751741]
["bitfinex","BTCUSD",1748930290717,0.18969932,105430.0,105420.0,1.69474367]
["bitfinex","BTCUSD",1748930290973,0.18969932,105430.0,105420.0,2.01820454]
["bitfinex","BTCUSD",1748930291241,0.01896857,105430.0,105420.0,2.32772045]
["bitfinex","BTCUSD",1748930291501,0.03793786,105430.0,105420.0,2.32842045]
["bitfinex","BTCUSD",1748930291757,0.03793777,105430.0,105420.0,2.32842045]
["bitfinex","BTCUSD",1748930291964,0.02845308,105430.0,105420.0,2.66842045]
["bitfinex","BTCUSD",1748930292184,0.03793786,105430.0,105420.0,2.66842045]
["bitfinex","BTCUSD",1748930292400,0.03793786,105430.0,105420.0,2.68615671]
["bitfinex","BTCUSD",1748930292622,0.03793786,105430.0,105420.0,2.66842045]
["bitfinex","BTCUSD",1748930292839,0.03793777,105430.0,105420.0,2.66842045]
["bitfinex","BTCUSD",1748930293489,0.02845308,105430.0,105420.0,2.66842045]
["bitfinex","BTCUSD",1748930293703,0.03793777,105430.0,105420.0,2.66842045]
["bitfinex","BTCUSD",1748930294171,0.04742255,105430.0,105420.0,2.66842045]
["bitfinex","BTCUSD",1748930294386,0.04742255,105430.0,105420.0,2.68615556]
["bitfinex","BTCUSD",1748930294607,0.03793777,105430.0,105420.0,2.66842045]
["bitfinex","BTCUSD",1748930294822,0.04742255,105430.0,105420.0,2.66842045]
["bitfinex","BTCUSD",1748930295030,0.23712187,105430.0,105420.0,2.65893522]
["bitfinex","BTCUSD",1748930295241,0.03793831,105430.0,105420.0,2.66841991]
["bitfinex","BTCUSD",1748930295475,0.02845353,105430.0,105420.0,2.66841991]
["bitfinex","BTCUSD",1748930296775,0.03793822,105430.0,105420.0,2.66841991]
["bitfinex","BTCUSD",1748930298675,0.01896875,105430.0,105420.0,2.66841991]
["bitfinex","BTCUSD",1748930299081,0.02845344,105430.0,105420.0,2.66841991]
["bitfinex","BTCUSD",1748930300282,0.02845326,105430.0,105420.0,2.66841991]
["bitfinex","BTCUSD",1748930300426,0.03793795,105430.0,105420.0,2.66841991]
["bitfinex","BTCUSD",1748930300637,0.02845326,105430.0,105420.0,2.66841991]
["bitfinex","BTCUSD",1748930300846,0.03793795,105430.0,105420.0,2.66841991]
["bitfinex","BTCUSD",1748930301033,0.02845326,105430.0,105420.0,2.66841991]
["bitfinex","BTCUSD",1748930301459,0.03793786,105430.0,105420.0,2.66841991]
["bitfinex","BTCUSD",1748930302243,0.02845326,105430.0,105420.0,2.66841991]
["bitfinex","BTCUSD",1748930302683,0.02845326,105430.0,105420.0,3.07789991]
["bitfinex","BTCUSD",1748930302896,0.03793795,105430.0,105420.0,3.07789991]
["bitfinex","BTCUSD",1748930303104,0.20866477,105440.0,105430.0,5.32290695]
["bitfinex","BTCUSD",1748930303333,0.20866477,105440.0,105430.0,5.74222211]
["bitfinex","BTCUSD",1748930303544,0.19918098,105440.0,105430.0,3.81174097]
["bitfinex","BTCUSD",1748930303761,0.18969692,105440.0,105430.0,3.45474097]
["bitfinex","BTCUSD",1748930303969,0.18969692,105440.0,105430.0,3.44525601]
["bitfinex","BTCUSD",1748930305209,0.18969692,105440.0,105430.0,3.39065601]
["bitfinex","BTCUSD",1748930305631,0.19169692,105440.0,105430.0,3.39065601]
["bitfinex","BTCUSD",1748930306007,0.19169692,105440.0,105430.0,3.36345601]
["bitfinex","BTCUSD",1748930306551,0.19169692,105440.0,105430.0,3.76982097]
["bitfinex","BTCUSD",1748930306990,0.19169692,105440.0,105430.0,3.96613533]
["bitfinex","BTCUSD",1748930307212,0.19169692,105440.0,105430.0,3.97562029]
["bitfinex","BTCUSD",1748930307845,0.19169692,105440.0,105430.0,3.77643601]
["bitfinex","BTCUSD",1748930309261,0.19169692,105440.0,105430.0,3.9756202]
["bitfinex","BTCUSD",1748930309475,0.19169692,105440.0,105430.0,3.77643601]
["bitfinex","BTCUSD",1748930312376,0.19169692,105440.0,105430.0,4.07523601]
["bitfinex","BTCUSD",1748930313740,0.19169692,105440.0,105430.0,4.48471601]
["bitfinex","BTCUSD",1748930314646,0.19169692,105440.0,105430.0,4.46861601]
["bitfinex","BTCUSD",1748930319516,0.19169692,105440.0,105430.0,4.45123601]
["bitfinex","BTCUSD",1748930319948,0.19169692,105440.0,105430.0,4.46773601]
["bitfinex","BTCUSD",1748930322455,0.19169692,105440.0,105430.0,4.6669202]
["bitfinex","BTCUSD",1748930322679,0.19169692,105440.0,105430.0,4.67640498]
["bitfinex","BTCUSD",1748930322871,0.19169692,105440.0,105430.0,4.6669202]
["bitfinex","BTCUSD",1748930323486,0.19169692,105440.0,105430.0,4.46773601]
["bitfinex","BTCUSD",1748930323936,0.19169692,105440.0,105430.0,4.26223533]
["bitfinex","BTCUSD",1748930324158,0.16869692,105440.0,105430.0,4.16881601]
["bitfinex","BTCUSD",1748930324581,0.16869692,105440.0,105430.0,4.17830097]
["bitfinex","BTCUSD",1748930324744,0.16869692,105440.0,105430.0,4.36800029]
["bitfinex","BTCUSD",1748930324944,0.17818098,105440.0,105430.0,4.36800029]
["bitfinex","BTCUSD",1748930325155,0.17818098,105440.0,105430.0,4.37748498]
["bitfinex","BTCUSD",1748930327581,0.17818098,105440.0,105430.0,4.37748516]
["bitfinex","BTCUSD",1748930328013,0.17818098,105440.0,105430.0,4.24150029]
["bitfinex","BTCUSD",1748930328251,0.17818098,105440.0,105430.0,4.25098507]
["bitfinex","BTCUSD",1748930328466,0.17818098,105440.0,105430.0,4.24150029]
["bitfinex","BTCUSD",1748930328688,0.17818098,105440.0,105430.0,4.25098516]
["bitfinex","BTCUSD",1748930329075,0.17818098,105440.0,105430.0,4.26046994]
["bitfinex","BTCUSD",1748930330870,0.17818098,105440.0,105430.0,4.25098516]
["bitfinex","BTCUSD",1748930331501,0.17818098,105440.0,105430.0,4.26046994]
["bitfinex","BTCUSD",1748930333334,0.17818098,105440.0,105430.0,4.26995463]
["bitfinex","BTCUSD",1748930334232,0.18766477,105440.0,105430.0,4.26995463]
["bitfinex","BTCUSD",1748930335056,0.18766477,105440.0,105430.0,4.27943923]
["bitfinex","BTCUSD",1748930335281,0.18766477,105440.0,105430.0,4.60295305]
["bitfinex","BTCUSD",1748930335968,0.18766477,105440.0,105430.0,4.6029526]
["bitfinex","BTCUSD",1748930337310,0.18766477,105440.0,105430.0,4.59346809]
["bitfinex","BTCUSD",1748930337551,0.18766477,105440.0,105430.0,4.59022809]
["bitfinex","BTCUSD",1748930337757,0.18766477,105440.0,105430.0,4.5997126]
["bitfinex","BTCUSD",1748930337966,0.18766477,105440.0,105430.0,4.2078726]
["bitfinex","BTCUSD",1748930338183,0.15566477,105440.0,105430.0,4.5996326]
["bitfinex","BTCUSD",1748930339509,0.15566477,105440.0,105430.0,4.59963215]
["bitfinex","BTCUSD",1748930340263,0.02096785,105440.0,105430.0,4.59963215]
["bitfinex","BTCUSD",1748930340477,0.03045119,105440.0,105430.0,4.5996317]
["bitfinex","BTCUSD",1748930340705,0.03993516,105440.0,105430.0,4.5996317]
["bitfinex","BTCUSD",1748930340932,0.03993516,105440.0,105430.0,4.59014737]
["bitfinex","BTCUSD",1748930341434,0.03993516,105440.0,105430.0,4.5996317]
["bitfinex","BTCUSD",1748930341618,0.03045056,105440.0,105430.0,4.5996317]
["bitfinex","BTCUSD",1748930342077,0.03993444,105440.0,105430.0,4.5996317]
["bitfinex","BTCUSD",1748930342743,0.0494185,105440.0,105430.0,4.59014737]
["bitfinex","BTCUSD",1748930343141,0.0494185,105440.0,105430.0,4.5996317]
["bitfinex","BTCUSD",1748930343348,0.03993444,105440.0,105430.0,4.5996317]
["bitfinex","BTCUSD",1748930344002,0.23909983,105440.0,105430.0,4.28282295]
["bitfinex","BTCUSD",1748930344253,0.23909983,105440.0,105430.0,4.58002295]
["bitfinex","BTCUSD",1748930345208,0.23909983,105440.0,105430.0,4.58950737]
["bitfinex","BTCUSD",1748930345757,0.22961658,105440.0,105430.0,4.58950737]
["bitfinex","BTCUSD",1748930349305,0.22961658,105440.0,105430.0,4.58002295]
["bitfinex","BTCUSD",1748930349514,0.22013306,105440.0,105430.0,4.57053844]
["bitfinex","BTCUSD",1748930350758,0.20116539,105440.0,105430.0,3.72438011]
["bitfinex","BTCUSD",1748930350980,0.23226539,105440.0,105430.0,1.4790543]
["bitfinex","BTCUSD",1748930351190,0.23226539,105440.0,105430.0,1.21950164]
["bitfinex","BTCUSD",1748930351403,0.23226539,105440.0,105430.0,1.21946164]
["bitfinex","BTCUSD",1748930351823,0.23226539,105440.0,105430.0,0.8959743]
["bitfinex","BTCUSD",1748930352055,0.23226539,105440.0,105430.0,1.21946164]
["bitfinex","BTCUSD",1748930355680,0.23226539,105440.0,105430.0,0.8959743]
["bitfinex","BTCUSD",1748930355982,0.23226539,105440.0,105430.0,1.21946164]
["bitfinex","BTCUSD",1748930358401,0.22986539,105440.0,105430.0,1.21914164]
["bitfinex","BTCUSD",1748930363613,0.22986539,105440.0,105430.0,0.8956543]
["bitfinex","BTCUSD",1748930363824,0.22986539,105440.0,105430.0,1.21914164]
["bitfinex","BTCUSD",1748930364915,0.19876539,105440.0,105430.0,1.21914164]
["bitfinex","BTCUSD",1748930365147,0.19876539,105440.0,105430.0,5.19004164]
["bitfinex","BTCUSD",1748930365369,0.19876539,105440.0,105430.0,5.51352898]
["bitfinex","BTCUSD",1748930365590,0.19876539,105440.0,105430.0,5.52902898]
["bitfinex","BTCUSD",1748930366443,0.19876539,105440.0,105430.0,5.20554164]
["bitfinex","BTCUSD",1748930367597,0.19876539,105440.0,105430.0,3.96704164]
["bitfinex","BTCUSD",1748930369209,0.19876539,105440.0,105430.0,4.29052898]
["bitfinex","BTCUSD",1748930370919,0.19876539,105440.0,105430.0,4.30612898]
["bitfinex","BTCUSD",1748930372820,0.19876539,105440.0,105430.0,3.98264164]
["bitfinex","BTCUSD",1748930374022,0.19876539,105440.0,105430.0,3.96704164]
["bitfinex","BTCUSD",1748930382881,0.19876539,105440.0,105430.0,3.96700164]
["bitfinex","BTCUSD",1748930386507,0.19876539,105440.0,105430.0,3.96672164]
["bitfinex","BTCUSD",1748930387563,0.19876539,105440.0,105430.0,3.48032164]
["bitfinex","BTCUSD",1748930392192,0.19876539,105440.0,105430.0,3.1568343]
["bitfinex","BTCUSD",1748930392432,0.19876539,105440.0,105430.0,3.48032164]
["bitfinex","BTCUSD",1748930392896,0.19876539,105440.0,105430.0,3.46482164]
["bitfinex","BTCUSD",1748930397302,0.19876539,105440.0,105430.0,3.81439394]
["bitfinex","BTCUSD",1748930398177,0.19876539,105440.0,105430.0,4.03760358]
["bitfinex","BTCUSD",1748930399297,0.19876539,105440.0,105430.0,4.03760376]
["bitfinex","BTCUSD",1748930400059,0.18968133,105440.0,105430.0,4.03760376]
["bitfinex","BTCUSD",1748930401471,0.18968133,105440.0,105430.0,4.02811898]
["bitfinex","BTCUSD",1748930401931,0.18968133,105440.0,105430.0,3.80284983]
["bitfinex","BTCUSD",1748930402154,0.18968133,105440.0,105430.0,4.00203411]
["bitfinex","BTCUSD",1748930402619,0.18968133,105440.0,105430.0,4.01151898]
["bitfinex","BTCUSD",1748930402867,0.18968133,105440.0,105430.0,4.02801898]
["bitfinex","BTCUSD",1748930403732,0.18968133,105440.0,105430.0,3.82883479]
["bitfinex","BTCUSD",1748930404168,0.18968133,105440.0,105430.0,3.39830898]
["bitfinex","BTCUSD",1748930404387,0.18968133,105440.0,105430.0,3.47676249]
["bitfinex","BTCUSD",1748930406128,0.18968133,105440.0,105430.0,3.08936249]
["bitfinex","BTCUSD",1748930406296,0.18968133,105440.0,105430.0,3.47660249]
["bitfinex","BTCUSD",1748930407896,0.18968133,105440.0,105430.0,3.47644249]
["bitfinex","BTCUSD",1748930408585,0.18968133,105440.0,105430.0,2.7513343]
["bitfinex","BTCUSD",1748930408788,0.18968133,105440.0,105430.0,3.44582164]
["bitfinex","BTCUSD",1748930409209,0.18968133,105440.0,105430.0,2.7353343]
["bitfinex","BTCUSD",1748930409418,0.18968133,105440.0,105430.0,3.44582164]
["bitfinex","BTCUSD",1748930409642,0.18968133,105440.0,105430.0,2.7353343]
["bitfinex","BTCUSD",1748930409893,0.22038133,105440.0,105430.0,0.5053343]
["bitfinex","BTCUSD",1748930410120,0.54386867,105440.0,105430.0,0.5053343]
["bitfinex","BTCUSD",1748930410344,0.22038133,105440.0,105430.0,0.8925743]
["bitfinex","BTCUSD",1748930410568,0.54386867,105440.0,105430.0,0.8925743]
["bitfinex","BTCUSD",1748930411235,0.54386867,105440.0,105430.0,0.8926143]
["bitfinex","BTCUSD",1748930411462,0.22038133,105440.0,105430.0,0.8926143]
["bitfinex","BTCUSD",1748930413591,0.22038133,105440.0,105430.0,0.5053343]
["bitfinex","BTCUSD",1748930413826,0.22038133,105440.0,105430.0,0.8926543]
["bitfinex","BTCUSD",1748930415123,0.54386867,105440.0,105430.0,0.40948]
["bitfinex","BTCUSD",1748930415355,1.19035601,105440.0,105430.0,0.50188]
["bitfinex","BTCUSD",1748930415585,1.28292723,105440.0,105430.0,0.79708]
["bitfinex","BTCUSD",1748930415877,1.25596109,105440.0,105430.0,0.79708]
["bitfinex","BTCUSD",1748930416088,1.25596109,105440.0,105430.0,0.79728]
["bitfinex","BTCUSD",1748930416488,1.19035601,105440.0,105430.0,0.79728]
["bitfinex","BTCUSD",1748930416927,1.19135601,105440.0,105430.0,0.79728]
["bitfinex","BTCUSD",1748930417140,1.19035601,105440.0,105430.0,0.40948]
["bitfinex","BTCUSD",1748930417355,1.19035601,105440.0,105430.0,0.79728]
["bitfinex","BTCUSD",1748930417541,1.19135601,105440.0,105430.0,0.79728]
["bitfinex","BTCUSD",1748930417966,0.86786867,105440.0,105430.0,0.79728]
["bitfinex","BTCUSD",1748930418179,0.54438133,105440.0,105430.0,0.79728]
["bitfinex","BTCUSD",1748930418398,0.86786867,105440.0,105430.0,0.79728]
["bitfinex","BTCUSD",1748930419261,0.54438133,105440.0,105430.0,0.79728]
["bitfinex","BTCUSD",1748930422464,0.50438133,105440.0,105430.0,0.79728]
["bitfinex","BTCUSD",1748930425437,0.50126133,105440.0,105430.0,0.79728]
["bitfinex","BTCUSD",1748930429550,0.46126133,105440.0,105430.0,0.79728]
["bitfinex","BTCUSD",1748930432072,0.78496525,105440.0,105430.0,0.79728]
["bitfinex","BTCUSD",1748930432922,0.46126133,105440.0,105430.0,0.50188]
["bitfinex","BTCUSD",1748930433128,0.46126133,105440.0,105430.0,0.797]
["bitfinex","BTCUSD",1748930433802,0.46126133,105440.0,105430.0,0.38752]
["bitfinex","BTCUSD",1748930434229,0.78496525,105440.0,105430.0,0.38752]
["bitfinex","BTCUSD",1748930436867,0.74496525,105440.0,105430.0,0.38752]
["bitfinex","BTCUSD",1748930437269,0.42126133,105440.0,105430.0,0.38752]
["bitfinex","BTCUSD",1748930439394,0.74500423,105440.0,105430.0,0.38752]
["bitfinex","BTCUSD",1748930443884,0.88512423,105440.0,105430.0,0.38752]
["bitfinex","BTCUSD",1748930448840,0.65389255,105440.0,105430.0,0.38752]
["bitfinex","BTCUSD",1748930449036,0.19068133,105440.0,105430.0,0.4984743]
["bitfinex","BTCUSD",1748930449280,0.19068133,105440.0,105430.0,0.4508972]
["bitfinex","BTCUSD",1748930449487,0.19068133,105440.0,105430.0,0.8378172]
["bitfinex","BTCUSD",1748930450346,0.18968133,105440.0,105430.0,0.8378172]
["bitfinex","BTCUSD",1748930450554,0.19168133,105440.0,105430.0,0.8378172]
["bitfinex","BTCUSD",1748930450966,0.15168133,105440.0,105430.0,0.8378172]
["bitfinex","BTCUSD",1748930451385,0.15168133,105440.0,105430.0,0.83766324]
["bitfinex","BTCUSD",1748930457967,0.11168133,105440.0,105430.0,0.83766324]
["bitfinex","BTCUSD",1748930463643,0.11168133,105440.0,105430.0,0.5140743]
["bitfinex","BTCUSD",1748930463871,0.11168133,105440.0,105430.0,0.54286324]
["bitfinex","BTCUSD",1748930464127,0.11168133,105440.0,105430.0,0.83734324]
["bitfinex","BTCUSD",1748930465018,0.07168133,105440.0,105430.0,0.54286324]
["bitfinex","BTCUSD",1748930465264,0.07168133,105440.0,105430.0,0.83734324]
["bitfinex","BTCUSD",1748930466162,0.07168133,105440.0,105430.0,6.12805037]
["bitfinex","BTCUSD",1748930466379,0.07168133,105440.0,105430.0,5.92886609]
["bitfinex","BTCUSD",1748930467052,0.06968133,105440.0,105430.0,5.92886609]
["bitfinex","BTCUSD",1748930467287,0.07068133,105440.0,105430.0,5.92886609]
["bitfinex","BTCUSD",1748930469227,0.07068133,105440.0,105430.0,6.33838609]
["bitfinex","BTCUSD",1748930470119,0.07068133,105440.0,105430.0,6.36633254]
["bitfinex","BTCUSD",1748930470777,0.07068133,105440.0,105430.0,6.0427436]
["bitfinex","BTCUSD",1748930471023,0.07068133,105440.0,105430.0,6.36633254]
["bitfinex","BTCUSD",1748930471253,0.07068133,105440.0,105430.0,6.68979766]
["bitfinex","BTCUSD",1748930474891,0.07068133,105440.0,105430.0,6.41467566]
["bitfinex","BTCUSD",1748930475546,0.07068133,105440.0,105430.0,6.38887566]
["bitfinex","BTCUSD",1748930476591,0.07068133,105440.0,105430.0,5.7418216]
["bitfinex","BTCUSD",1748930476813,0.07068133,105440.0,105430.0,6.38887566]
["bitfinex","BTCUSD",1748930478079,0.07068133,105440.0,105430.0,6.01137566]
["bitfinex","BTCUSD",1748930486485,0.07068133,105440.0,105430.0,5.71713566]
["bitfinex","BTCUSD",1748930486691,0.07068133,105440.0,105430.0,6.01129566]
["bitfinex","BTCUSD",1748930491296,0.07068133,105440.0,105430.0,5.07739566]
["bitfinex","BTCUSD",1748930491989,0.07068133,105440.0,105430.0,4.75386863]
["bitfinex","BTCUSD",1748930493039,0.07068133,105440.0,105430.0,5.07739566]
["bitfinex","BTCUSD",1748930493243,0.07068133,105440.0,105430.0,5.07603566]
["bitfinex","BTCUSD",1748930494960,0.07068133,105440.0,105430.0,4.63649566]
["bitfinex","BTCUSD",1748930495168,0.07068133,105440.0,105430.0,4.92997566]
["bitfinex","BTCUSD",1748930495593,0.07068133,105440.0,105430.0,2.39502778]
["bitfinex","BTCUSD",1748930495827,0.07068133,105440.0,105430.0,2.68846778]
["bitfinex","BTCUSD",1748930496455,0.07068133,105440.0,105430.0,2.67836778]
["bitfinex","BTCUSD",1748930496665,0.07068133,105440.0,105430.0,2.66806778]
["bitfinex","BTCUSD",1748930497754,0.07068133,105440.0,105430.0,2.64466778]
["bitfinex","BTCUSD",1748930497976,0.10328133,105440.0,105430.0,0.5966543]
["bitfinex","BTCUSD",1748930498191,0.10328133,105440.0,105430.0,1.21350133]
["bitfinex","BTCUSD",1748930505203,0.08698133,105440.0,105430.0,1.21350133]
["bitfinex","BTCUSD",1748930505855,0.07068133,105440.0,105430.0,1.22990133]
["bitfinex","BTCUSD",1748930512370,0.07068133,105440.0,105430.0,1.56922836]
["bitfinex","BTCUSD",1748930513438,0.07068133,105440.0,105430.0,1.24570133]
["bitfinex","BTCUSD",1748930514214,0.07068133,105440.0,105430.0,0.9221743]
["bitfinex","BTCUSD",1748930514440,0.07068133,105440.0,105430.0,1.24570133]
["bitfinex","BTCUSD",1748930515258,0.07068133,105440.0,105430.0,1.56922836]
["bitfinex","BTCUSD",1748930519153,0.07068133,105440.0,105430.0,1.56932836]
["bitfinex","BTCUSD",1748930524403,0.07068133,105440.0,105430.0,0.9222743]
["bitfinex","BTCUSD",1748930524612,0.07068133,105440.0,105430.0,1.56932836]
["bitfinex","BTCUSD",1748930524836,0.08016539,105440.0,105430.0,1.77356853]
["bitfinex","BTCUSD",1748930525046,0.01048361,105440.0,105430.0,6.87900433]
["bitfinex","BTCUSD",1748930525265,0.03893417,105440.0,105430.0,6.87900433]
["bitfinex","BTCUSD",1748930525695,0.04841805,105440.0,105430.0,6.87900442]
["bitfinex","BTCUSD",1748930525901,0.04841796,105440.0,105430.0,6.88848875]
["bitfinex","BTCUSD",1748930527606,0.04841868,105440.0,105430.0,6.88848875]
["bitfinex","BTCUSD",1748930528666,0.03893516,105440.0,105430.0,6.88848875]
["bitfinex","BTCUSD",1748930529956,0.04841922,105440.0,105430.0,6.88848875]
["bitfinex","BTCUSD",1748930533138,0.04841922,105440.0,105430.0,6.24143469]
["bitfinex","BTCUSD",1748930533364,0.04841922,105440.0,105430.0,6.87900442]
["bitfinex","BTCUSD",1748930534115,0.23810055,105440.0,105430.0,6.87900442]
["bitfinex","BTCUSD",1748930534476,0.22861694,105440.0,105430.0,6.86952]
["bitfinex","BTCUSD",1748930534913,0.21913324,105440.0,105430.0,6.86952]
["bitfinex","BTCUSD",1748930535846,0.20964936,105440.0,105430.0,6.86952009]
["bitfinex","BTCUSD",1748930536071,0.20964936,105440.0,105430.0,6.87900469]
["bitfinex","BTCUSD",1748930536729,0.20964936,105440.0,105430.0,6.8884892]
["bitfinex","BTCUSD",1748930537672,0.20964936,105440.0,105430.0,6.87900469]
["bitfinex","BTCUSD",1748930538539,0.20964936,105440.0,105430.0,6.87990469]
["bitfinex","BTCUSD",1748930539249,0.20964936,105440.0,105430.0,6.4763354]
["bitfinex","BTCUSD",1748930539486,0.20016539,105440.0,105430.0,6.8584154]
["bitfinex","BTCUSD",1748930539712,0.20016539,105440.0,105430.0,6.86790018]
["bitfinex","BTCUSD",1748930540678,0.20016539,105440.0,105430.0,6.87738487]
["bitfinex","BTCUSD",1748930541878,0.20016539,105440.0,105430.0,6.88686947]
["bitfinex","BTCUSD",1748930542292,0.20016539,105440.0,105430.0,6.84893053]
["bitfinex","BTCUSD",1748930542502,0.20016539,105440.0,105430.0,6.85841531]
["bitfinex","BTCUSD",1748930542910,0.20016539,105440.0,105430.0,6.86789991]
["bitfinex","BTCUSD",1748930543702,0.20016539,105440.0,105430.0,6.22084585]
["bitfinex","BTCUSD",1748930543916,0.20016539,105440.0,105430.0,6.8679]
["bitfinex","BTCUSD",1748930544540,0.20016539,105440.0,105430.0,6.87738451]
["bitfinex","BTCUSD",1748930547110,0.20016539,105440.0,105430.0,6.22084594]
["bitfinex","BTCUSD",1748930547331,0.20016539,105440.0,105430.0,6.8679]
["bitfinex","BTCUSD",1748930547766,0.20016539,105440.0,105430.0,6.85841531]
["bitfinex","BTCUSD",1748930547989,0.20016539,105440.0,105430.0,6.8679]
["bitfinex","BTCUSD",1748930550319,0.20016539,105440.0,105430.0,6.84157531]
["bitfinex","BTCUSD",1748930551259,0.20016539,105440.0,105430.0,6.85106]
["bitfinex","BTCUSD",1748930551907,0.19776539,105440.0,105430.0,6.87684451]
["bitfinex","BTCUSD",1748930552245,0.19776539,105440.0,105430.0,6.86736]
["bitfinex","BTCUSD",1748930553249,0.19776539,105440.0,105430.0,6.8768446]
["bitfinex","BTCUSD",1748930556892,0.19776539,105440.0,105430.0,6.88632911]
["bitfinex","BTCUSD",1748930557776,0.19776539,105440.0,105430.0,6.8768446]
["bitfinex","BTCUSD",1748930558006,0.19776539,105440.0,105430.0,6.86736]
["bitfinex","BTCUSD",1748930558706,0.19776539,105440.0,105430.0,5.92898594]
["bitfinex","BTCUSD",1748930558930,0.18968133,105440.0,105430.0,4.76857818]
["bitfinex","BTCUSD",1748930559378,0.18968133,105440.0,105430.0,4.77806287]
["bitfinex","BTCUSD",1748930560454,0.18968133,105440.0,105430.0,4.76857818]
["bitfinex","BTCUSD",1748930560865,0.18968133,105440.0,105430.0,4.74279331]
["bitfinex","BTCUSD",1748930561090,0.18968133,105440.0,105430.0,4.752278]
["bitfinex","BTCUSD",1748930561303,0.18968133,105440.0,105430.0,4.74279331]
["bitfinex","BTCUSD",1748930561650,0.20528133,105440.0,105430.0,0.52091515]
["bitfinex","BTCUSD",1748930561898,0.22148133,105440.0,105430.0,1.21094133]
["bitfinex","BTCUSD",1748930562100,0.18968133,105440.0,105430.0,6.64109121]
["bitfinex","BTCUSD",1748930562983,0.22008133,105440.0,105430.0,1.15342836]
["bitfinex","BTCUSD",1748930563167,0.22008133,105440.0,105430.0,1.53446836]
["bitfinex","BTCUSD",1748930563376,0.22008133,105440.0,105430.0,1.21094133]
["bitfinex","BTCUSD",1748930564216,0.22008133,105440.0,105430.0,0.82990133]
["bitfinex","BTCUSD",1748930564423,0.22008133,105440.0,105430.0,1.21094133]
["bitfinex","BTCUSD",1748930566879,0.22008133,105440.0,105430.0,0.82990133]
["bitfinex","BTCUSD",1748930567091,0.22008133,105440.0,105430.0,1.21094133]
["bitfinex","BTCUSD",1748930567525,0.18968133,105440.0,105430.0,1.77186921]
["bitfinex","BTCUSD",1748930567741,0.18968133,105440.0,105430.0,2.16940921]
["bitfinex","BTCUSD",1748930568249,0.18968133,105440.0,105430.0,2.15290921]
["bitfinex","BTCUSD",1748930569306,0.18968133,105440.0,105430.0,1.82936943]
["bitfinex","BTCUSD",1748930574040,0.18968133,105440.0,105430.0,1.53804943]
["bitfinex","BTCUSD",1748930574260,0.18968133,105440.0,105430.0,1.82936943]
["bitfinex","BTCUSD",1748930574697,0.18968133,105440.0,105430.0,1.81306943]
["bitfinex","BTCUSD",1748930575283,0.20558133,105440.0,105430.0,1.81306943]
["bitfinex","BTCUSD",1748930575710,0.20558133,105440.0,105430.0,1.73526943]
["bitfinex","BTCUSD",1748930575922,0.22068133,105440.0,105430.0,1.22542943]
["bitfinex","BTCUSD",1748930576138,0.22068133,105440.0,105430.0,0.91956858]
["bitfinex","BTCUSD",1748930576353,0.22068133,105440.0,105430.0,1.21088858]
["bitfinex","BTCUSD",1748930576582,0.22068133,105440.0,105430.0,0.8873743]
["bitfinex","BTCUSD",1748930577027,0.22068133,105440.0,105430.0,1.21088858]
["bitfinex","BTCUSD",1748930577472,0.22068133,105440.0,105430.0,0.82988858]
["bitfinex","BTCUSD",1748930577688,0.22068133,105440.0,105430.0,0.5063743]
["bitfinex","BTCUSD",1748930577917,0.22068133,105440.0,105430.0,0.8873743]
["bitfinex","BTCUSD",1748930578127,0.22068133,105440.0,105430.0,1.21088858]
["bitfinex","BTCUSD",1748930586958,0.22068133,105440.0,105430.0,1.21092858]
["bitfinex","BTCUSD",1748930588319,0.22068133,105440.0,105430.0,0.5063743]
["bitfinex","BTCUSD",1748930588545,0.22068133,105440.0,105430.0,0.8874143]
["bitfinex","BTCUSD",1748930596426,0.22068133,105440.0,105430.0,0.5063743]
["bitfinex","BTCUSD",1748930596652,0.2626534,105440.0,105430.0,0.5063743]
["bitfinex","BTCUSD",1748930596879,0.56068133,105440.0,105430.0,0.50024]
["bitfinex","BTCUSD",1748930597101,0.56068133,105440.0,105430.0,0.79156]
["bitfinex","BTCUSD",1748930610697,0.56068133,105440.0,105430.0,0.38204]
["bitfinex","BTCUSD",1748930617275,0.56068133,105440.0,105430.0,0.37968]
["bitfinex","BTCUSD",1748930617701,0.65319255,105440.0,105430.0,0.37968]
["bitfinex","BTCUSD",1748930618518,0.97689144,105440.0,105430.0,0.37968]
["bitfinex","BTCUSD",1748930620207,1.30059033,105440.0,105430.0,0.08836]
["bitfinex","BTCUSD",1748930620435,1.30059033,105440.0,105430.0,0.37968]
["bitfinex","BTCUSD",1748930620657,0.97689144,105440.0,105430.0,0.37968]
["bitfinex","BTCUSD",1748930621369,0.88438022,105440.0,105430.0,0.37968]
["bitfinex","BTCUSD",1748930632464,0.56068133,105440.0,105430.0,0.37968]
["bitfinex","BTCUSD",1748930632673,0.88438022,105440.0,105430.0,0.37968]
["bitfinex","BTCUSD",1748930634602,0.86928022,105440.0,105430.0,0.37968]
["bitfinex","BTCUSD",1748930636972,0.93493081,105440.0,105430.0,0.37968]
["bitfinex","BTCUSD",1748930637836,0.86928022,105440.0,105430.0,0.37968]
["bitfinex","BTCUSD",1748930638069,0.93493805,105440.0,105430.0,0.37968]
["bitfinex","BTCUSD",1748930638908,0.1991841,105430.0,105420.0,0.42496]
["bitfinex","BTCUSD",1748930639128,0.52288299,105430.0,105420.0,0.9017343]
["bitfinex","BTCUSD",1748930639555,0.1991841,105430.0,105420.0,0.9017343]
["bitfinex","BTCUSD",1748930640193,0.1991841,105430.0,105420.0,0.9027343]
["bitfinex","BTCUSD",1748930640444,0.1991841,105430.0,105420.0,0.91240581]
["bitfinex","BTCUSD",1748930641488,0.1991841,105430.0,105420.0,0.91340581]
["bitfinex","BTCUSD",1748930645452,0.1991841,105430.0,105420.0,1.2536047]
["bitfinex","BTCUSD",1748930653494,0.27207064,105430.0,105420.0,1.2536047]
["bitfinex","BTCUSD",1748930654109,0.1991841,105430.0,105420.0,1.2536047]
["bitfinex","BTCUSD",1748930655535,0.1991841,105430.0,105420.0,0.92990581]
["bitfinex","BTCUSD",1748930656398,0.1991841,105430.0,105420.0,1.2536047]
["bitfinex","BTCUSD",1748930658211,0.1991841,105430.0,105420.0,0.92990581]
["bitfinex","BTCUSD",1748930658412,0.1991841,105430.0,105420.0,1.2535247]
["bitfinex","BTCUSD",1748930663850,0.1991841,105430.0,105420.0,0.89792581]
["bitfinex","BTCUSD",1748930664310,0.1991841,105430.0,105420.0,0.91372581]
["bitfinex","BTCUSD",1748930665561,0.1991841,105430.0,105420.0,0.53288581]
["bitfinex","BTCUSD",1748930665779,0.1991841,105430.0,105420.0,0.91368581]
["bitfinex","BTCUSD",1748930665999,0.1991841,105430.0,105420.0,1.2373847]
["bitfinex","BTCUSD",1748930666206,0.1991841,105430.0,105420.0,1.2527847]
["bitfinex","BTCUSD",1748930671600,0.1991841,105430.0,105420.0,0.92908581]
["bitfinex","BTCUSD",1748930671812,0.1991841,105430.0,105420.0,1.2527847]
["bitfinex","BTCUSD",1748930675595,0.1991841,105430.0,105420.0,0.9616247]
["bitfinex","BTCUSD",1748930675805,0.1991841,105430.0,105420.0,1.2373847]
["bitfinex","BTCUSD",1748930676017,0.1991841,105430.0,105420.0,0.91368581]
["bitfinex","BTCUSD",1748930676229,0.1991841,105430.0,105420.0,1.2215847]
["bitfinex","BTCUSD",1748930676434,0.29169532,105430.0,105420.0,1.2215847]
["bitfinex","BTCUSD",1748930678212,0.1991841,105430.0,105420.0,1.2375847]
["bitfinex","BTCUSD",1748930684698,0.1991841,105430.0,105420.0,0.9464247]
["bitfinex","BTCUSD",1748930684883,0.1991841,105430.0,105420.0,1.2375847]
["bitfinex","BTCUSD",1748930685647,0.1991841,105430.0,105420.0,1.2215847]
["bitfinex","BTCUSD",1748930688092,0.1991841,105430.0,105420.0,0.89788581]
["bitfinex","BTCUSD",1748930688505,0.1991841,105430.0,105420.0,1.2215847]
["bitfinex","BTCUSD",1748930689796,0.1991841,105430.0,105420.0,1.2372847]
["bitfinex","BTCUSD",1748930695198,0.1991841,105430.0,105420.0,0.8564847]
["bitfinex","BTCUSD",1748930695423,0.1991841,105430.0,105420.0,1.2372047]
["bitfinex","BTCUSD",1748930698045,0.1991841,105430.0,105420.0,1.2535047]
["bitfinex","BTCUSD",1748930698463,0.1991841,105430.0,105420.0,1.57720359]
["bitfinex","BTCUSD",1748930698782,0.1991841,105430.0,105420.0,1.2535047]
["bitfinex","BTCUSD",1748930703495,0.19910822,105430.0,105420.0,1.2535047]
["bitfinex","BTCUSD",1748930703727,0.19901337,105430.0,105420.0,1.2535047]
["bitfinex","BTCUSD",1748930709285,0.19901337,105430.0,105420.0,1.2372047]
["bitfinex","BTCUSD",1748930731919,0.19901337,105430.0,105420.0,0.9460847]
["bitfinex","BTCUSD",1748930732128,0.19901337,105430.0,105420.0,1.2371247]
["bitfinex","BTCUSD",1748930733015,0.19901337,105430.0,105420.0,0.9460047]
["bitfinex","BTCUSD",1748930733154,0.19901337,105430.0,105420.0,1.2370447]
["bitfinex","BTCUSD",1748930740212,0.19901337,105430.0,105420.0,0.91334581]
["bitfinex","BTCUSD",1748930740398,0.19901337,105430.0,105420.0,1.2370447]
["bitfinex","BTCUSD",1748930748729,0.19901337,105430.0,105420.0,0.9460047]
["bitfinex","BTCUSD",1748930748955,0.19901337,105430.0,105420.0,1.2369647]
["bitfinex","BTCUSD",1748930749395,0.19901337,105430.0,105420.0,0.91326581]
["bitfinex","BTCUSD",1748930749611,0.19901337,105430.0,105420.0,1.2369647]
["bitfinex","BTCUSD",1748930749836,0.53901337,105430.0,105420.0,1.2369647]
["bitfinex","BTCUSD",1748930751674,0.19901337,105430.0,105420.0,1.2369647]
["bitfinex","BTCUSD",1748930752173,0.19901337,105430.0,105420.0,0.8564847]
["bitfinex","BTCUSD",1748930752381,0.21471337,105430.0,105420.0,0.89756581]
["bitfinex","BTCUSD",1748930753006,0.21471337,105430.0,105420.0,1.2212647]
["bitfinex","BTCUSD",1748930753786,0.21471337,105430.0,105420.0,0.8397847]
["bitfinex","BTCUSD",1748930753996,0.21471337,105430.0,105420.0,1.2202647]
["bitfinex","BTCUSD",1748930754463,0.21471337,105430.0,105420.0,1.2192647]
["bitfinex","BTCUSD",1748930754817,0.21471337,105430.0,105420.0,0.8387847]
["bitfinex","BTCUSD",1748930755023,0.21471337,105430.0,105420.0,1.2192647]
["bitfinex","BTCUSD",1748930755417,0.21471337,105430.0,105420.0,0.8387847]
["bitfinex","BTCUSD",1748930755613,0.21471337,105430.0,105420.0,1.2192647]
["bitfinex","BTCUSD",1748930759107,0.19901337,105430.0,105420.0,1.2192647]
["bitfinex","BTCUSD",1748930761538,0.21561337,105430.0,105420.0,0.60452581]
["bitfinex","BTCUSD",1748930761737,0.21561337,105430.0,105420.0,0.89544581]
["bitfinex","BTCUSD",1748930761953,0.21561337,105430.0,105420.0,0.51508581]
["bitfinex","BTCUSD",1748930762167,0.53931226,105430.0,105420.0,0.89544581]
["bitfinex","BTCUSD",1748930762582,0.21561337,105430.0,105420.0,0.89544581]
["bitfinex","BTCUSD",1748930766554,0.11561337,105430.0,105420.0,0.89544581]
["bitfinex","BTCUSD",1748930767597,0.12509815,105430.0,105420.0,0.89544581]
["bitfinex","BTCUSD",1748930768695,0.44879704,105430.0,105420.0,0.89544581]
["bitfinex","BTCUSD",1748930772007,0.44879704,105430.0,105420.0,0.5054143]
["bitfinex","BTCUSD",1748930772228,0.46499704,105430.0,105420.0,0.8857343]
["bitfinex","BTCUSD",1748930773389,0.46499704,105430.0,105420.0,0.5054143]
["bitfinex","BTCUSD",1748930773605,0.46499704,105430.0,105420.0,0.8857343]
["bitfinex","BTCUSD",1748930774680,0.12509815,105430.0,105420.0,0.8857343]
["bitfinex","BTCUSD",1748930774919,0.44879704,105430.0,105420.0,0.8857343]
["bitfinex","BTCUSD",1748930776373,0.44879704,105430.0,105420.0,0.89544792]
["bitfinex","BTCUSD",1748930781415,0.44879704,105430.0,105420.0,0.8857343]
["bitfinex","BTCUSD",1748930781843,0.44879704,105430.0,105420.0,0.4761743]
["bitfinex","BTCUSD",1748930786263,0.12509815,105430.0,105420.0,0.4761743]
["bitfinex","BTCUSD",1748930786467,0.44879704,105430.0,105420.0,0.4761743]
["bitfinex","BTCUSD",1748930790678,0.12509815,105430.0,105420.0,0.4761743]
["bitfinex","BTCUSD",1748930791774,0.10849815,105430.0,105420.0,0.4761743]
["bitfinex","BTCUSD",1748930792953,0.43219704,105430.0,105420.0,0.4761743]
["bitfinex","BTCUSD",1748930801466,0.43219704,105430.0,105420.0,0.4916743]
["bitfinex","BTCUSD",1748930803748,0.43219704,105430.0,105420.0,0.4761743]
["bitfinex","BTCUSD",1748930812306,0.43219704,105430.0,105420.0,0.4922743]
["bitfinex","BTCUSD",1748930812522,0.10849815,105430.0,105420.0,0.4922743]
["bitfinex","BTCUSD",1748930812745,0.43219704,105430.0,105420.0,0.4922743]
["bitfinex","BTCUSD",1748930812950,0.10849815,105430.0,105420.0,0.4922743]
["bitfinex","BTCUSD",1748930818973,0.10849815,105430.0,105420.0,0.4920343]
["bitfinex","BTCUSD",1748930821434,0.43219704,105430.0,105420.0,0.4920343]
["bitfinex","BTCUSD",1748930821646,0.43219704,105430.0,105420.0,0.4759343]
["bitfinex","BTCUSD",1748930826947,0.43219704,105430.0,105420.0,0.4758943]
["bitfinex","BTCUSD",1748930829397,0.43219704,105430.0,105420.0,0.4909943]
["bitfinex","BTCUSD",1748930833401,0.43219704,105430.0,105420.0,0.2003943]
["bitfinex","BTCUSD",1748930833603,0.43219704,105430.0,105420.0,0.4909943]
["bitfinex","BTCUSD",1748930837919,0.49793379,105430.0,105420.0,0.4909943]
["bitfinex","BTCUSD",1748930838137,0.49793379,105430.0,105420.0,0.4909543]
["bitfinex","BTCUSD",1748930839757,0.49793416,105430.0,105420.0,0.4909543]
["bitfinex","BTCUSD",1748930840650,0.43219704,105430.0,105420.0,0.4909543]
["bitfinex","BTCUSD",1748930843761,0.49793181,105430.0,105420.0,0.4758543]
["bitfinex","BTCUSD",1748930843978,0.51403181,105430.0,105420.0,0.4758543]
["bitfinex","BTCUSD",1748930844225,0.51403181,105430.0,105420.0,0.4756543]
["bitfinex","BTCUSD",1748930845096,0.51403265,105430.0,105420.0,0.4756543]
["bitfinex","BTCUSD",1748930845719,0.199203,105420.0,105410.0,0.45206798]
["bitfinex","BTCUSD",1748930845930,0.199203,105420.0,105410.0,0.92772228]
["bitfinex","BTCUSD",1748930846903,0.199203,105420.0,105410.0,0.92877048]
["bitfinex","BTCUSD",1748930847621,0.199203,105420.0,105410.0,0.92977048]
["bitfinex","BTCUSD",1748930848328,0.199203,105420.0,105410.0,0.54997048]
["bitfinex","BTCUSD",1748930848558,0.199203,105420.0,105410.0,0.92973048]
["bitfinex","BTCUSD",1748930849023,0.199203,105420.0,105410.0,0.54997048]
["bitfinex","BTCUSD",1748930849240,0.199203,105420.0,105410.0,0.92973048]
["bitfinex","BTCUSD",1748930849677,0.199203,105420.0,105410.0,0.54997048]
["bitfinex","BTCUSD",1748930849902,0.199203,105420.0,105410.0,0.92973048]
["bitfinex","BTCUSD",1748930850642,0.52290189,105420.0,105410.0,0.5241025]
["bitfinex","BTCUSD",1748930850863,0.52290189,105420.0,105410.0,0.9038625]
["bitfinex","BTCUSD",1748930851303,0.52290189,105420.0,105410.0,0.7914082]
["bitfinex","BTCUSD",1748930851304,1.26813666,105420.0,105410.0,0.7914082]
["bitfinex","BTCUSD",1748930851528,1.21800078,105420.0,105410.0,0.7914082]
["bitfinex","BTCUSD",1748930851754,1.28372577,105420.0,105410.0,0.7914082]
["bitfinex","BTCUSD",1748930851973,1.28372577,105420.0,105410.0,0.5009282]
["bitfinex","BTCUSD",1748930852188,1.28372577,105420.0,105410.0,0.7914082]
["bitfinex","BTCUSD",1748930852625,1.28372577,105420.0,105410.0,0.7904082]
["bitfinex","BTCUSD",1748930853067,1.28372577,105420.0,105410.0,0.7894082]
["bitfinex","BTCUSD",1748930853327,1.28372577,105420.0,105410.0,0.7893282]
["bitfinex","BTCUSD",1748930854360,1.21800078,105420.0,105410.0,0.7893282]
["bitfinex","BTCUSD",1748930855485,1.24647778,105420.0,105410.0,0.7893282]
["bitfinex","BTCUSD",1748930855692,1.24647778,105420.0,105410.0,0.4988482]
["bitfinex","BTCUSD",1748930855904,1.24647778,105420.0,105410.0,0.7893282]
["bitfinex","BTCUSD",1748930856969,1.24647778,105420.0,105410.0,0.4988482]
["bitfinex","BTCUSD",1748930857218,1.20647778,105420.0,105410.0,0.7893282]
["bitfinex","BTCUSD",1748930857443,1.28162733,105420.0,105410.0,0.4988482]
["bitfinex","BTCUSD",1748930857671,1.28162733,105420.0,105410.0,0.7893282]
["bitfinex","BTCUSD",1748930858521,1.28161235,105420.0,105410.0,0.7893282]
["bitfinex","BTCUSD",1748930860327,1.28261235,105420.0,105410.0,0.7893282]
["bitfinex","BTCUSD",1748930861132,1.20136346,105420.0,105410.0,0.7893282]
["bitfinex","BTCUSD",1748930861546,1.20136346,105420.0,105410.0,0.3797282]
["bitfinex","BTCUSD",1748930861780,1.20136346,105420.0,105410.0,4.82e-05]
["bitfinex","BTCUSD",1748930861999,1.20136346,105420.0,105410.0,0.3797282]
["bitfinex","BTCUSD",1748930864246,1.16136346,105420.0,105410.0,0.3797282]
["bitfinex","BTCUSD",1748930865990,0.51396568,105420.0,105410.0,0.3797282]
["bitfinex","BTCUSD",1748930866198,1.16136346,105420.0,105410.0,0.3797282]
["bitfinex","BTCUSD",1748930867302,1.16136346,105420.0,105410.0,0.3796882]
["bitfinex","BTCUSD",1748930867518,1.17696346,105420.0,105410.0,0.3796882]
["bitfinex","BTCUSD",1748930867941,1.16136346,105420.0,105410.0,0.3796882]
["bitfinex","BTCUSD",1748930871275,1.12136346,105420.0,105410.0,0.3796882]
["bitfinex","BTCUSD",1748930878435,1.08136346,105420.0,105410.0,0.3796882]
["bitfinex","BTCUSD",1748930878672,1.06556346,105420.0,105410.0,0.3796882]
["bitfinex","BTCUSD",1748930885433,1.02556346,105420.0,105410.0,0.3796882]
["bitfinex","BTCUSD",1748930885657,1.21528078,105420.0,105410.0,0.3796882]
["bitfinex","BTCUSD",1748930889517,1.21528078,105420.0,105410.0,0.3795682]
["bitfinex","BTCUSD",1748930890846,0.567883,105420.0,105410.0,0.37759699]
["bitfinex","BTCUSD",1748930891065,1.21528078,105420.0,105410.0,0.37759699]
["bitfinex","BTCUSD",1748930892477,1.28092395,105420.0,105410.0,0.37759699]
["bitfinex","BTCUSD",1748930892725,1.17528078,105420.0,105410.0,0.37759699]
["bitfinex","BTCUSD",1748930894460,1.24095413,105420.0,105410.0,0.37759699]
["bitfinex","BTCUSD",1748930896546,1.24100747,105420.0,105410.0,0.37759699]
["bitfinex","BTCUSD",1748930899718,0.94180447,105420.0,105410.0,0.37759699]
["bitfinex","BTCUSD",1748930900561,0.94181165,105420.0,105410.0,0.37759699]
["bitfinex","BTCUSD",1748930901844,0.94181165,105420.0,105410.0,0.08727699]
["bitfinex","BTCUSD",1748930902066,0.94181165,105420.0,105410.0,0.37751699]
["bitfinex","BTCUSD",1748930904306,0.94181469,105420.0,105410.0,0.37751699]
["bitfinex","BTCUSD",1748930904982,0.95751469,105420.0,105410.0,0.37751699]
["bitfinex","BTCUSD",1748930906427,0.94181469,105420.0,105410.0,0.37751699]
["bitfinex","BTCUSD",1748930906665,0.90181469,105420.0,105410.0,0.37751699]
["bitfinex","BTCUSD",1748930907100,0.91130037,105420.0,105410.0,0.37751699]
["bitfinex","BTCUSD",1748930908464,0.26390259,105420.0,105410.0,0.39341699]
["bitfinex","BTCUSD",1748930908696,0.91130037,105420.0,105410.0,0.39341699]
["bitfinex","BTCUSD",1748930911928,0.87770978,105420.0,105410.0,0.39341699]
["bitfinex","BTCUSD",1748930912159,0.91130709,105420.0,105410.0,0.39341699]
["bitfinex","BTCUSD",1748930913813,0.87130709,105420.0,105410.0,0.39341699]
["bitfinex","BTCUSD",1748930914042,0.96381831,105420.0,105410.0,0.37747699]
["bitfinex","BTCUSD",1748930914474,0.87130709,105420.0,105410.0,0.37747699]
["bitfinex","BTCUSD",1748930914690,0.22390931,105420.0,105410.0,0.37747699]
["bitfinex","BTCUSD",1748930914956,0.87130709,105420.0,105410.0,0.37747699]
["bitfinex","BTCUSD",1748930915836,0.87130983,105420.0,105410.0,0.37747699]
["bitfinex","BTCUSD",1748930916047,0.22391205,105420.0,105410.0,0.37747699]
["bitfinex","BTCUSD",1748930916302,0.87130983,105420.0,105410.0,0.39327699]
["bitfinex","BTCUSD",1748930919721,0.87130949,105420.0,105410.0,0.39327699]
["bitfinex","BTCUSD",1748930920822,0.83130949,105420.0,105410.0,0.39327699]
["bitfinex","BTCUSD",1748930923660,0.83131101,105420.0,105410.0,0.39327699]
["bitfinex","BTCUSD",1748930924323,0.83131101,105420.0,105410.0,0.39319699]
["bitfinex","BTCUSD",1748930927189,0.83131101,105420.0,105410.0,0.37739699]
["bitfinex","BTCUSD",1748930927600,0.83131205,105420.0,105410.0,0.37739699]
["bitfinex","BTCUSD",1748930928619,0.18391427,105420.0,105410.0,0.37739699]
["bitfinex","BTCUSD",1748930928822,0.79131205,105420.0,105410.0,0.37739699]
["bitfinex","BTCUSD",1748930930255,0.79131205,105420.0,105410.0,0.39239699]
["bitfinex","BTCUSD",1748930931504,0.79131268,105420.0,105410.0,0.39239699]
["bitfinex","BTCUSD",1748930935267,0.79131343,105420.0,105410.0,0.39239699]
["bitfinex","BTCUSD",1748930935902,0.91235075,105420.0,105410.0,0.39239699]
["bitfinex","BTCUSD",1748930938884,0.91235124,105420.0,105410.0,0.39239699]
["bitfinex","BTCUSD",1748930939301,0.91235146,105420.0,105410.0,0.39239699]
["bitfinex","BTCUSD",1748930942256,0.26495368,105420.0,105410.0,0.39239699]
["bitfinex","BTCUSD",1748930942461,0.91235146,105420.0,105410.0,0.39239699]
["bitfinex","BTCUSD",1748930942907,0.87235146,105420.0,105410.0,0.39239699]
["bitfinex","BTCUSD",1748930943348,0.88183714,105420.0,105410.0,0.39239699]
["bitfinex","BTCUSD",1748930944860,0.23443936,105420.0,105410.0,0.40899699]
["bitfinex","BTCUSD",1748930945089,0.16868868,105420.0,105410.0,0.82855018]
["bitfinex","BTCUSD",1748930949990,0.12868868,105420.0,105410.0,0.82855018]
["bitfinex","BTCUSD",1748930954447,0.12868868,105420.0,105410.0,0.53843018]
["bitfinex","BTCUSD",1748930954674,0.12868868,105420.0,105410.0,0.82839018]
["bitfinex","BTCUSD",1748930955440,0.12868868,105420.0,105410.0,1.23803018]
["bitfinex","BTCUSD",1748930956974,0.08868868,105420.0,105410.0,1.23803018]
["bitfinex","BTCUSD",1748930964107,0.18971732,105420.0,105410.0,1.20643018]
["bitfinex","BTCUSD",1748930964337,0.199203,105420.0,105410.0,1.20799319]
["bitfinex","BTCUSD",1748930964814,0.199203,105420.0,105410.0,1.24049319]
["bitfinex","BTCUSD",1748930966295,0.199203,105420.0,105410.0,0.6269143]
["bitfinex","BTCUSD",1748930966544,0.199203,105420.0,105410.0,0.9167943]
["bitfinex","BTCUSD",1748930966763,0.84660078,105420.0,105410.0,0.8842943]
["bitfinex","BTCUSD",1748930966985,0.86200078,105420.0,105410.0,0.8842943]
["bitfinex","BTCUSD",1748930968277,0.53830189,105420.0,105410.0,0.8842943]
["bitfinex","BTCUSD",1748930969627,0.53830189,105420.0,105410.0,0.5054943]
["bitfinex","BTCUSD",1748930969856,0.87820078,105420.0,105410.0,0.8842943]
["bitfinex","BTCUSD",1748930971197,0.83820078,105420.0,105410.0,0.78844]
["bitfinex","BTCUSD",1748930971464,0.83820078,105420.0,105410.0,0.49856]
["bitfinex","BTCUSD",1748930971704,0.83820078,105420.0,105410.0,0.78844]
["bitfinex","BTCUSD",1748930974229,0.83820078,105420.0,105410.0,0.49856]
["bitfinex","BTCUSD",1748930974449,0.83820078,105420.0,105410.0,0.78844]
["bitfinex","BTCUSD",1748930976254,1.17820078,105420.0,105410.0,0.78844]
["bitfinex","BTCUSD",1748930976484,1.17820078,105420.0,105410.0,0.49848]
["bitfinex","BTCUSD",1748930976707,1.17820078,105420.0,105410.0,0.78832]
["bitfinex","BTCUSD",1748930977584,1.17820078,105420.0,105410.0,0.78836]
["bitfinex","BTCUSD",1748930978204,1.13820078,105420.0,105410.0,0.78836]
["bitfinex","BTCUSD",1748930982003,1.13820078,105420.0,105410.0,0.37872]
["bitfinex","BTCUSD",1748930986137,1.09820078,105420.0,105410.0,0.37872]
["bitfinex","BTCUSD",1748930990898,1.08200078,105420.0,105410.0,0.37872]
["bitfinex","BTCUSD",1748930993083,1.01228346,105420.0,105410.0,0.37872]
["bitfinex","BTCUSD",1748930993313,1.20200078,105420.0,105410.0,0.37872]
["bitfinex","BTCUSD",1748930999815,1.18660078,105420.0,105410.0,0.37872]
["bitfinex","BTCUSD",1748931000255,1.14660078,105420.0,105410.0,0.37872]
["bitfinex","BTCUSD",1748931000501,1.15608646,105420.0,105410.0,0.37872]
["bitfinex","BTCUSD",1748931000714,0.19922189,105410.0,105400.0,0.032]
["bitfinex","BTCUSD",1748931000942,0.52292078,105410.0,105400.0,0.41064]
["bitfinex","BTCUSD",1748931004268,0.19922189,105410.0,105400.0,0.41064]
["bitfinex","BTCUSD",1748931004467,0.52292078,105410.0,105400.0,0.41064]
["bitfinex","BTCUSD",1748931004675,0.19922189,105410.0,105400.0,0.41064]
["bitfinex","BTCUSD",1748931004846,0.52292078,105410.0,105400.0,0.41064]
["bitfinex","BTCUSD",1748931007337,0.48292078,105410.0,105400.0,0.41064]
["bitfinex","BTCUSD",1748931007736,0.49240736,105410.0,105400.0,0.41064]
["bitfinex","BTCUSD",1748931009961,0.49240736,105410.0,105400.0,0.4106]
["bitfinex","BTCUSD",1748931014381,0.45240736,105410.0,105400.0,0.4106]
["bitfinex","BTCUSD",1748931021605,0.41240736,105410.0,105400.0,0.4106]
["bitfinex","BTCUSD",1748931021849,0.08870847,105410.0,105400.0,0.4106]
["bitfinex","BTCUSD",1748931024975,0.08870847,105410.0,105400.0,0.4106]
["bitfinex","BTCUSD",1748931025401,0.08870847,105410.0,105400.0,0.5064543]
["bitfinex","BTCUSD",1748931028578,0.04870847,105410.0,105400.0,0.5064543]
["bitfinex","BTCUSD",1748931030815,0.04870847,105410.0,105400.0,0.9161343]
["bitfinex","BTCUSD",1748931032539,0.04870847,105410.0,105400.0,0.6263743]
["bitfinex","BTCUSD",1748931032750,0.04870847,105410.0,105400.0,0.9160143]
["bitfinex","BTCUSD",1748931035567,0.00870847,105410.0,105400.0,0.9160143]
["bitfinex","BTCUSD",1748931035769,0.19844378,105410.0,105400.0,0.9160143]
["bitfinex","BTCUSD",1748931043039,0.15844378,105410.0,105400.0,0.9160143]
["bitfinex","BTCUSD",1748931043240,0.16793036,105410.0,105400.0,0.9160143]
["bitfinex","BTCUSD",1748931046462,0.49162925,105410.0,105400.0,0.8996743]
["bitfinex","BTCUSD",1748931046656,0.49162925,105410.0,105400.0,0.5943743]
["bitfinex","BTCUSD",1748931046837,0.49162925,105410.0,105400.0,0.8839743]
["bitfinex","BTCUSD",1748931047466,0.50682925,105410.0,105400.0,0.5942543]
["bitfinex","BTCUSD",1748931047699,0.50682925,105410.0,105400.0,0.8838143]
["bitfinex","BTCUSD",1748931049087,0.50682925,105410.0,105400.0,0.5942543]
["bitfinex","BTCUSD",1748931049302,0.50682925,105410.0,105400.0,0.8838143]
["bitfinex","BTCUSD",1748931050210,0.46682925,105410.0,105400.0,0.8838143]
["bitfinex","BTCUSD",1748931050922,0.46682925,105410.0,105400.0,0.5055343]
["bitfinex","BTCUSD",1748931051149,0.1992597,105390.0,105380.0,0.0155]
["bitfinex","BTCUSD",1748931051392,0.19927861,105380.0,105370.0,0.44068]
["bitfinex","BTCUSD",1748931051597,0.19927861,105380.0,105370.0,0.9148143]
["bitfinex","BTCUSD",1748931052088,0.19927861,105380.0,105370.0,0.5365343]
["bitfinex","BTCUSD",1748931052257,0.19927861,105380.0,105370.0,0.9148143]
["bitfinex","BTCUSD",1748931052498,0.19927861,105380.0,105370.0,0.92451766]
["bitfinex","BTCUSD",1748931052705,0.19927861,105380.0,105370.0,0.92651766]
["bitfinex","BTCUSD",1748931052936,0.19927861,105380.0,105370.0,0.9358765]
["bitfinex","BTCUSD",1748931053155,0.19927861,105380.0,105370.0,0.92700005]
["bitfinex","BTCUSD",1748931053889,0.19927861,105380.0,105370.0,0.92800005]
["bitfinex","BTCUSD",1748931054531,0.5229775,105380.0,105370.0,0.92800005]
["bitfinex","BTCUSD",1748931054984,0.5229775,105380.0,105370.0,0.93687654]
["bitfinex","BTCUSD",1748931055192,0.5229775,105380.0,105370.0,0.92800005]
["bitfinex","BTCUSD",1748931056238,0.5229775,105380.0,105370.0,0.9368765]
["bitfinex","BTCUSD",1748931056434,0.5229775,105380.0,105370.0,0.92800005]
["bitfinex","BTCUSD",1748931057071,0.4829775,105380.0,105370.0,0.92800005]
["bitfinex","BTCUSD",1748931057429,0.49246678,105380.0,105370.0,0.92800005]
["bitfinex","BTCUSD",1748931058614,0.49246678,105380.0,105370.0,0.55859645]
["bitfinex","BTCUSD",1748931058834,0.49246678,105380.0,105370.0,0.93687645]
["bitfinex","BTCUSD",1748931059079,0.49246678,105380.0,105370.0,0.92800005]
["bitfinex","BTCUSD",1748931060141,0.49246678,105380.0,105370.0,0.91250005]
["bitfinex","BTCUSD",1748931060566,0.49246678,105380.0,105370.0,0.92137642]
["bitfinex","BTCUSD",1748931060798,0.49246678,105380.0,105370.0,0.91250005]
["bitfinex","BTCUSD",1748931061212,0.49246678,105380.0,105370.0,0.53422005]
["bitfinex","BTCUSD",1748931061424,0.49246678,105380.0,105370.0,0.91250005]
["bitfinex","BTCUSD",1748931061631,0.49246678,105380.0,105370.0,0.9213763]
["bitfinex","BTCUSD",1748931061842,0.49246678,105380.0,105370.0,0.91250005]
["bitfinex","BTCUSD",1748931062043,0.49246678,105380.0,105370.0,0.62294005]
["bitfinex","BTCUSD",1748931062250,0.49246678,105380.0,105370.0,0.91250005]
["bitfinex","BTCUSD",1748931064312,0.45246678,105380.0,105370.0,0.91250005]
["bitfinex","BTCUSD",1748931065165,0.45246678,105380.0,105370.0,0.93677627]
["bitfinex","BTCUSD",1748931065389,0.45246678,105380.0,105370.0,0.92790005]
["bitfinex","BTCUSD",1748931066044,0.45246678,105380.0,105370.0,0.9367348]
["bitfinex","BTCUSD",1748931066227,0.45246678,105380.0,105370.0,0.92790005]
["bitfinex","BTCUSD",1748931066727,0.45246678,105380.0,105370.0,0.93673481]
["bitfinex","BTCUSD",1748931066939,0.45246678,105380.0,105370.0,0.92790005]
["bitfinex","BTCUSD",1748931067561,0.45246678,105380.0,105370.0,0.93673481]
["bitfinex","BTCUSD",1748931067785,0.45246678,105380.0,105370.0,0.92790005]
["bitfinex","BTCUSD",1748931069584,0.12876789,105380.0,105370.0,0.92790005]
["bitfinex","BTCUSD",1748931071501,0.08876789,105380.0,105370.0,0.92790005]
["bitfinex","BTCUSD",1748931078562,0.04876789,105380.0,105370.0,0.92790005]
["bitfinex","BTCUSD",1748931083713,0.04876789,105380.0,105370.0,1.54668033]
["bitfinex","BTCUSD",1748931083714,0.02846748,105380.0,105370.0,1.54668033]
["bitfinex","BTCUSD",1748931083939,0.02846757,105380.0,105370.0,1.53719051]
["bitfinex","BTCUSD",1748931084165,0.2182569,105380.0,105370.0,1.54668051]
["bitfinex","BTCUSD",1748931084392,0.2182569,105380.0,105370.0,1.55617042]
["bitfinex","BTCUSD",1748931085065,0.02846757,105380.0,105370.0,1.56566024]
["bitfinex","BTCUSD",1748931085492,0.17823889,105390.0,105370.0,1.53476024]
["bitfinex","BTCUSD",1748931085715,0.17823889,105390.0,105380.0,0.45422518]
["bitfinex","BTCUSD",1748931085938,0.17823889,105390.0,105380.0,0.45185319]
["bitfinex","BTCUSD",1748931092549,0.13823889,105390.0,105380.0,0.4175943]
["bitfinex","BTCUSD",1748931092765,0.13823889,105390.0,105380.0,0.1281543]
["bitfinex","BTCUSD",1748931092980,0.13823889,105390.0,105380.0,0.4175943]
["bitfinex","BTCUSD",1748931098262,0.13823889,105390.0,105380.0,0.82993319]
["bitfinex","BTCUSD",1748931099811,0.13823889,105390.0,105380.0,0.5062343]
["bitfinex","BTCUSD",1748931100031,0.13823889,105390.0,105380.0,0.82993319]
["bitfinex","BTCUSD",1748931100455,0.09823889,105390.0,105380.0,0.82993319]
["bitfinex","BTCUSD",1748931103198,0.09823889,105390.0,105380.0,1.23965319]
["bitfinex","BTCUSD",1748931104820,0.09823889,105390.0,105380.0,1.26874617]
["bitfinex","BTCUSD",1748931106675,0.09823889,105390.0,105380.0,0.94504728]
["bitfinex","BTCUSD",1748931107543,0.05823889,105390.0,105380.0,0.94504728]
["bitfinex","BTCUSD",1748931114486,0.51345221,105400.0,105380.0,0.94504728]
["bitfinex","BTCUSD",1748931114661,0.18977132,105390.0,105380.0,0.85640728]
["bitfinex","BTCUSD",1748931114915,0.18977132,105390.0,105380.0,0.94496728]
["bitfinex","BTCUSD",1748931115512,0.18977132,105390.0,105380.0,1.26866617]
["bitfinex","BTCUSD",1748931121524,0.14977132,105390.0,105380.0,1.26866617]
["bitfinex","BTCUSD",1748931121751,0.00948838,105390.0,105380.0,1.78215439]
["bitfinex","BTCUSD",1748931121971,0.00948838,105390.0,105380.0,1.79164367]
["bitfinex","BTCUSD",1748931121972,0.21823637,105390.0,105380.0,1.79164367]
["bitfinex","BTCUSD",1748931122182,0.21823637,105390.0,105380.0,1.81567362]
["bitfinex","BTCUSD",1748931123940,0.20874826,105390.0,105380.0,1.80618452]
["bitfinex","BTCUSD",1748931124646,0.19925988,105390.0,105380.0,1.61639537]
["bitfinex","BTCUSD",1748931124860,0.18977132,105390.0,105380.0,1.60690591]
["bitfinex","BTCUSD",1748931125112,0.18977132,105390.0,105380.0,1.62588474]
["bitfinex","BTCUSD",1748931125321,0.18977132,105390.0,105380.0,1.30218585]
["bitfinex","BTCUSD",1748931125753,0.18977132,105390.0,105380.0,1.29269648]
["bitfinex","BTCUSD",1748931125969,0.18977132,105390.0,105380.0,1.59149648]
["bitfinex","BTCUSD",1748931126837,0.18977132,105390.0,105380.0,1.58200702]
["bitfinex","BTCUSD",1748931127269,0.18977132,105390.0,105380.0,0.86576728]
["bitfinex","BTCUSD",1748931127494,0.18977132,105390.0,105380.0,1.17346617]
["bitfinex","BTCUSD",1748931127769,0.18977132,105390.0,105380.0,1.21134728]
["bitfinex","BTCUSD",1748931127770,0.20487132,105390.0,105380.0,1.21134728]
["bitfinex","BTCUSD",1748931128711,0.16487132,105390.0,105380.0,0.83346728]
["bitfinex","BTCUSD",1748931128974,0.48857021,105390.0,105380.0,0.8043743]
["bitfinex","BTCUSD",1748931129220,0.50517021,105390.0,105380.0,1.1822543]
["bitfinex","BTCUSD",1748931132072,0.50517021,105390.0,105380.0,0.8834543]
["bitfinex","BTCUSD",1748931135604,0.18147132,105390.0,105380.0,0.8834543]
["bitfinex","BTCUSD",1748931135819,0.14147132,105390.0,105380.0,0.8834543]
["bitfinex","BTCUSD",1748931136447,0.12487132,105390.0,105380.0,0.8834543]
["bitfinex","BTCUSD",1748931141015,0.12487132,105390.0,105380.0,0.8834143]
["bitfinex","BTCUSD",1748931142874,0.08487132,105390.0,105380.0,0.8834143]
["bitfinex","BTCUSD",1748931144116,0.08487132,105390.0,105380.0,0.5940943]
["bitfinex","BTCUSD",1748931144350,0.08487132,105390.0,105380.0,0.8834143]
["bitfinex","BTCUSD",1748931147194,0.42487132,105390.0,105380.0,0.8834143]
["bitfinex","BTCUSD",1748931147634,0.08487132,105390.0,105380.0,0.8834143]
["bitfinex","BTCUSD",1748931149745,0.0151,105390.0,105380.0,0.8834143]
["bitfinex","BTCUSD",1748931149958,0.20487132,105390.0,105380.0,0.8834143]
["bitfinex","BTCUSD",1748931156552,0.18977132,105390.0,105380.0,0.8834143]
["bitfinex","BTCUSD",1748931156977,0.14977132,105390.0,105380.0,0.8834143]
["bitfinex","BTCUSD",1748931158560,0.14977132,105390.0,105380.0,0.8991143]
["bitfinex","BTCUSD",1748931163895,0.10977132,105390.0,105380.0,0.8991143]
["bitfinex","BTCUSD",1748931168791,0.10977132,105390.0,105380.0,1.23931319]
["bitfinex","BTCUSD",1748931171151,0.06977132,105390.0,105380.0,1.23931319]
["bitfinex","BTCUSD",1748931178003,0.02977132,105390.0,105380.0,1.23931319]
["bitfinex","BTCUSD",1748931178153,0.20525332,105400.0,105380.0,1.23931319]
["bitfinex","BTCUSD",1748931178389,0.20525332,105400.0,105390.0,0.08852]
["bitfinex","BTCUSD",1748931178811,0.20525332,105400.0,105390.0,0.1843743]
["bitfinex","BTCUSD",1748931180682,0.20625332,105400.0,105390.0,0.1843743]
["bitfinex","BTCUSD",1748931182473,0.20625332,105400.0,105390.0,0.5940943]
["bitfinex","BTCUSD",1748931185175,0.16625332,105400.0,105390.0,0.5940943]
["bitfinex","BTCUSD",1748931188515,0.15075332,105400.0,105390.0,0.6104943]
["bitfinex","BTCUSD",1748931190258,0.49025221,105400.0,105390.0,0.5055743]
["bitfinex","BTCUSD",1748931190471,0.49025221,105400.0,105390.0,0.8832943]
["bitfinex","BTCUSD",1748931191304,0.50545221,105400.0,105390.0,0.8832943]
["bitfinex","BTCUSD",1748931191512,0.8291511,105400.0,105390.0,0.8832543]
["bitfinex","BTCUSD",1748931191714,0.50545221,105400.0,105390.0,0.8832543]
["bitfinex","BTCUSD",1748931192252,0.46545221,105400.0,105390.0,0.8832543]
["bitfinex","BTCUSD",1748931194402,0.46545221,105400.0,105390.0,0.4735343]
["bitfinex","BTCUSD",1748931196724,0.7891511,105400.0,105390.0,0.4735343]
["bitfinex","BTCUSD",1748931199369,0.7491511,105400.0,105390.0,0.4735343]
["bitfinex","BTCUSD",1748931201349,0.7491511,105400.0,105390.0,0.4734943]
["bitfinex","BTCUSD",1748931201350,0.42545221,105400.0,105390.0,0.4734943]
["bitfinex","BTCUSD",1748931201576,0.7491511,105400.0,105390.0,0.4734943]
["bitfinex","BTCUSD",1748931206297,0.67939778,105400.0,105390.0,0.4734943]
["bitfinex","BTCUSD",1748931206735,0.86918322,105400.0,105390.0,0.4734943]
["bitfinex","BTCUSD",1748931208648,0.86918322,105400.0,105390.0,0.1843343]
["bitfinex","BTCUSD",1748931208865,0.86918322,105400.0,105390.0,0.4734943]
["bitfinex","BTCUSD",1748931210685,0.54548433,105400.0,105390.0,0.4734943]
["bitfinex","BTCUSD",1748931210903,0.53028433,105400.0,105390.0,0.4734943]
["bitfinex","BTCUSD",1748931213543,0.49028433,105400.0,105390.0,0.4734943]
["bitfinex","BTCUSD",1748931215240,0.49028433,105400.0,105390.0,0.4734543]
["bitfinex","BTCUSD",1748931215452,0.81398322,105400.0,105390.0,0.4734543]
["bitfinex","BTCUSD",1748931217753,0.83008322,105400.0,105390.0,0.4734543]
["bitfinex","BTCUSD",1748931218934,0.84508322,105400.0,105390.0,0.4734543]
["bitfinex","BTCUSD",1748931220423,0.79008322,105400.0,105390.0,0.4734543]
["bitfinex","BTCUSD",1748931222110,0.80648322,105400.0,105390.0,0.0958543]
["bitfinex","BTCUSD",1748931222331,0.80648322,105400.0,105390.0,0.4733743]
["bitfinex","BTCUSD",1748931223003,0.79008322,105400.0,105390.0,0.4733743]
["bitfinex","BTCUSD",1748931225432,1.13008322,105400.0,105390.0,0.4733743]
["bitfinex","BTCUSD",1748931226458,1.11398322,105400.0,105390.0,0.4733743]
["bitfinex","BTCUSD",1748931226872,0.77398322,105400.0,105390.0,0.4733743]
["bitfinex","BTCUSD",1748931228730,0.73398322,105400.0,105390.0,0.4733743]
["bitfinex","BTCUSD",1748931230197,0.1992597,105390.0,105380.0,0.44162]
["bitfinex","BTCUSD",1748931230418,0.52295859,105390.0,105380.0,0.9149543]
["bitfinex","BTCUSD",1748931231624,0.52295859,105390.0,105380.0,0.9159543]
["bitfinex","BTCUSD",1748931231990,0.52295859,105390.0,105380.0,0.6268743]
["bitfinex","BTCUSD",1748931232247,0.52295859,105390.0,105380.0,0.5065743]
["bitfinex","BTCUSD",1748931232462,0.53925859,105390.0,105380.0,0.8840543]
["bitfinex","BTCUSD",1748931232866,0.53925859,105390.0,105380.0,0.0968543]
["bitfinex","BTCUSD",1748931233069,0.53925859,105390.0,105380.0,0.4743343]
["bitfinex","BTCUSD",1748931235768,0.48295859,105390.0,105380.0,0.4743343]
["bitfinex","BTCUSD",1748931236092,0.49244697,105390.0,105380.0,0.4743343]
["bitfinex","BTCUSD",1748931241060,0.49244697,105390.0,105380.0,0.8840943]
["bitfinex","BTCUSD",1748931241743,0.49244697,105390.0,105380.0,0.5950143]
["bitfinex","BTCUSD",1748931241955,0.49244697,105390.0,105380.0,0.8840943]
["bitfinex","BTCUSD",1748931242854,0.45244697,105390.0,105380.0,0.8840943]
["bitfinex","BTCUSD",1748931250028,0.41244697,105390.0,105380.0,0.8840943]
["bitfinex","BTCUSD",1748931252726,0.41244697,105390.0,105380.0,0.78824]
["bitfinex","BTCUSD",1748931253781,0.42844697,105390.0,105380.0,0.78816]
["bitfinex","BTCUSD",1748931254448,0.41244697,105390.0,105380.0,0.78816]
["bitfinex","BTCUSD",1748931257053,0.37244697,105390.0,105380.0,0.78816]
["bitfinex","BTCUSD",1748931258909,0.38174528,105390.0,105380.0,0.41076]
["bitfinex","BTCUSD",1748931259172,0.38174528,105390.0,105380.0,0.78816]
["bitfinex","BTCUSD",1748931259349,0.38174528,105390.0,105380.0,0.41076]
["bitfinex","BTCUSD",1748931259559,0.38174528,105390.0,105380.0,0.78816]
["bitfinex","BTCUSD",1748931262309,0.04874808,105390.0,105380.0,0.44286]
["bitfinex","BTCUSD",1748931262534,0.37244697,105390.0,105380.0,0.82022]
["bitfinex","BTCUSD",1748931264133,0.52221829,105390.0,105380.0,0.82022]
["bitfinex","BTCUSD",1748931269840,0.84591718,105390.0,105380.0,0.49912]
["bitfinex","BTCUSD",1748931270056,0.87681718,105390.0,105380.0,0.78812]
["bitfinex","BTCUSD",1748931270275,0.87681718,105390.0,105380.0,0.49912]
["bitfinex","BTCUSD",1748931270564,0.87681718,105390.0,105380.0,0.78812]
["bitfinex","BTCUSD",1748931271260,0.54437021,105390.0,105380.0,0.78812]
["bitfinex","BTCUSD",1748931271488,0.8680691,105390.0,105380.0,0.78812]
["bitfinex","BTCUSD",1748931271706,0.87755748,105390.0,105380.0,0.78812]
["bitfinex","BTCUSD",1748931272191,1.18665748,105390.0,105380.0,0.49812]
["bitfinex","BTCUSD",1748931272436,1.20325748,105390.0,105380.0,0.78712]
["bitfinex","BTCUSD",1748931272671,0.87955859,105390.0,105380.0,0.78712]
["bitfinex","BTCUSD",1748931273549,0.86395859,105390.0,105380.0,0.78712]
["bitfinex","BTCUSD",1748931274170,0.92963583,105390.0,105380.0,0.78712]
["bitfinex","BTCUSD",1748931274406,1.26955916,105390.0,105380.0,0.49812]
["bitfinex","BTCUSD",1748931274629,1.26955916,105390.0,105380.0,0.78712]
["bitfinex","BTCUSD",1748931275055,0.62216138,105390.0,105380.0,0.78712]
["bitfinex","BTCUSD",1748931275266,1.25335916,105390.0,105380.0,0.78712]
["bitfinex","BTCUSD",1748931275475,0.92966027,105390.0,105380.0,0.78712]
["bitfinex","BTCUSD",1748931275694,0.60596138,105390.0,105380.0,0.78712]
["bitfinex","BTCUSD",1748931275919,0.92966027,105390.0,105380.0,0.78712]
["bitfinex","BTCUSD",1748931276756,0.92966027,105390.0,105380.0,0.81808]
["bitfinex","BTCUSD",1748931278274,0.82395859,105390.0,105380.0,0.81808]
["bitfinex","BTCUSD",1748931279088,0.82395859,105390.0,105380.0,0.40832]
["bitfinex","BTCUSD",1748931279300,0.5002597,105390.0,105380.0,0.40832]
["bitfinex","BTCUSD",1748931279504,0.82395859,105390.0,105380.0,0.40832]
["bitfinex","BTCUSD",1748931279917,0.5002597,105390.0,105380.0,0.40832]
["bitfinex","BTCUSD",1748931280148,0.82395859,105390.0,105380.0,0.40832]
["bitfinex","BTCUSD",1748931281163,0.88969533,105390.0,105380.0,0.40832]
["bitfinex","BTCUSD",1748931282987,0.56599644,105390.0,105380.0,0.40832]
["bitfinex","BTCUSD",1748931283205,0.88969533,105390.0,105380.0,0.40832]
["bitfinex","BTCUSD",1748931286109,0.78395859,105390.0,105380.0,0.40832]
["bitfinex","BTCUSD",1748931288440,0.84969675,105390.0,105380.0,0.40832]
["bitfinex","BTCUSD",1748931289762,0.78395859,105390.0,105380.0,0.40832]
["bitfinex","BTCUSD",1748931289971,0.84969933,105390.0,105380.0,0.40832]
["bitfinex","BTCUSD",1748931291684,0.84969933,105390.0,105380.0,0.031]
["bitfinex","BTCUSD",1748931291896,0.84969933,105390.0,105380.0,0.40828]
["bitfinex","BTCUSD",1748931293127,0.74395859,105390.0,105380.0,0.40828]
["bitfinex","BTCUSD",1748931296132,0.80970104,105390.0,105380.0,0.40828]
["bitfinex","BTCUSD",1748931299957,0.8097035,105390.0,105380.0,0.40828]
["bitfinex","BTCUSD",1748931300171,0.73993218,105390.0,105380.0,0.40828]
["bitfinex","BTCUSD",1748931300350,0.86395859,105390.0,105380.0,0.40828]
["bitfinex","BTCUSD",1748931303109,0.92970288,105390.0,105380.0,0.40828]
["bitfinex","BTCUSD",1748931303344,0.92970288,105390.0,105380.0,0.11932]
["bitfinex","BTCUSD",1748931303556,0.92970288,105390.0,105380.0,0.40824]
["bitfinex","BTCUSD",1748931307260,0.5802145,105390.0,105380.0,0.40824]
["bitfinex","BTCUSD",1748931307902,0.58021539,105390.0,105380.0,0.40824]
["bitfinex","BTCUSD",1748931308342,0.58970377,105390.0,105380.0,0.40824]
["bitfinex","BTCUSD",1748931311814,0.58970657,105390.0,105380.0,0.40824]
["bitfinex","BTCUSD",1748931314369,0.26500768,105390.0,105380.0,0.40824]
["bitfinex","BTCUSD",1748931314579,0.58870657,105390.0,105380.0,0.40824]
["bitfinex","BTCUSD",1748931315647,0.58870964,105390.0,105380.0,0.40824]
["bitfinex","BTCUSD",1748931318500,0.52295859,105390.0,105380.0,0.40824]
["bitfinex","BTCUSD",1748931318715,0.52295859,105390.0,105380.0,0.81804]
["bitfinex","BTCUSD",1748931319558,0.58870942,105390.0,105380.0,0.81804]
["bitfinex","BTCUSD",1748931319769,0.52295859,105390.0,105380.0,0.81804]
["bitfinex","BTCUSD",1748931320661,0.58870863,105390.0,105380.0,0.81804]
["bitfinex","BTCUSD",1748931321485,0.48295859,105390.0,105380.0,0.81804]
["bitfinex","BTCUSD",1748931322563,0.48295859,105390.0,105380.0,0.40816]
["bitfinex","BTCUSD",1748931322783,0.5487125,105390.0,105380.0,0.40816]
["bitfinex","BTCUSD",1748931323443,0.2250185,105390.0,105380.0,0.40816]
["bitfinex","BTCUSD",1748931323723,0.54871739,105390.0,105380.0,0.40816]
["bitfinex","BTCUSD",1748931326275,0.54871739,105390.0,105380.0,0.4054]
["bitfinex","BTCUSD",1748931328539,0.50871739,105390.0,105380.0,0.4054]
["bitfinex","BTCUSD",1748931332209,0.84871739,105390.0,105380.0,0.4054]
["bitfinex","BTCUSD",1748931332391,0.84871739,105390.0,105380.0,0.39316]
["bitfinex","BTCUSD",1748931335008,0.84871673,105390.0,105380.0,0.39316]
["bitfinex","BTCUSD",1748931335685,0.80871673,105390.0,105380.0,0.39316]
["bitfinex","BTCUSD",1748931336126,0.80871673,105390.0,105380.0,0.40826]
["bitfinex","BTCUSD",1748931341152,0.48501784,105390.0,105380.0,0.40826]
["bitfinex","BTCUSD",1748931341579,0.80871673,105390.0,105380.0,0.40826]
["bitfinex","BTCUSD",1748931342461,0.80871673,105390.0,105380.0,0.81806]
["bitfinex","BTCUSD",1748931342705,0.80871377,105390.0,105380.0,0.81806]
["bitfinex","BTCUSD",1748931343136,0.67318727,105390.0,105380.0,0.81806]
["bitfinex","BTCUSD",1748931343789,0.86295859,105390.0,105380.0,0.81806]
["bitfinex","BTCUSD",1748931345561,0.9287124,105390.0,105380.0,0.81806]
["bitfinex","BTCUSD",1748931346455,0.86295859,105390.0,105380.0,0.81806]
["bitfinex","BTCUSD",1748931350284,0.82295859,105390.0,105380.0,0.81806]
["bitfinex","BTCUSD",1748931351498,0.83244697,105390.0,105380.0,0.81806]
["bitfinex","BTCUSD",1748931352252,0.19927861,105380.0,105370.0,0.03188239]
["bitfinex","BTCUSD",1748931352496,0.19927861,105380.0,105370.0,0.37748239]
["bitfinex","BTCUSD",1748931352497,0.84667639,105380.0,105370.0,0.37748239]
["bitfinex","BTCUSD",1748931352973,0.5229775,105380.0,105370.0,0.37748239]
["bitfinex","BTCUSD",1748931353205,0.5229775,105380.0,105370.0,0.10372239]
["bitfinex","BTCUSD",1748931353421,0.5229775,105380.0,105370.0,0.39248239]
["bitfinex","BTCUSD",1748931354620,0.5239775,105380.0,105370.0,0.39248239]
["bitfinex","BTCUSD",1748931355784,0.84767639,105380.0,105370.0,0.39248239]
["bitfinex","BTCUSD",1748931356720,0.84767639,105380.0,105370.0,0.37748239]
["bitfinex","BTCUSD",1748931357355,0.80767639,105380.0,105370.0,0.37748239]
["bitfinex","BTCUSD",1748931357779,0.81716567,105380.0,105370.0,0.37748239]
["bitfinex","BTCUSD",1748931359824,0.81716567,105380.0,105370.0,0.39378239]
["bitfinex","BTCUSD",1748931360514,0.81716567,105380.0,105370.0,0.40998239]
["bitfinex","BTCUSD",1748931360515,0.49346678,105380.0,105370.0,0.40998239]
["bitfinex","BTCUSD",1748931361846,0.49346678,105380.0,105370.0,0.40018842]
["bitfinex","BTCUSD",1748931362289,0.49346678,105380.0,105370.0,0.36768842]
["bitfinex","BTCUSD",1748931362510,0.81716567,105380.0,105370.0,0.36768842]
["bitfinex","BTCUSD",1748931364338,0.77716567,105380.0,105370.0,0.36768842]
["bitfinex","BTCUSD",1748931365629,0.77716567,105380.0,105370.0,0.39948842]
["bitfinex","BTCUSD",1748931365630,0.45346678,105380.0,105370.0,0.39948842]
["bitfinex","BTCUSD",1748931366344,0.12976789,105380.0,105370.0,0.39948842]
["bitfinex","BTCUSD",1748931366801,0.45346678,105380.0,105370.0,0.39948842]
["bitfinex","BTCUSD",1748931368340,0.12976789,105380.0,105370.0,0.39948842]
["bitfinex","BTCUSD",1748931368554,0.45346678,105380.0,105370.0,0.39948842]
["bitfinex","BTCUSD",1748931370213,0.12976789,105380.0,105370.0,0.81904161]
["bitfinex","BTCUSD",1748931370440,0.12976789,105380.0,105370.0,0.89600539]
["bitfinex","BTCUSD",1748931374100,0.12976789,105380.0,105370.0,0.81904161]
["bitfinex","BTCUSD",1748931381863,0.12976789,105380.0,105370.0,0.81900161]
["bitfinex","BTCUSD",1748931382934,0.12976789,105380.0,105370.0,0.49530272]
["bitfinex","BTCUSD",1748931383151,0.12976789,105380.0,105370.0,0.81900161]
["bitfinex","BTCUSD",1748931383360,0.12976789,105380.0,105370.0,1.22880161]
["bitfinex","BTCUSD",1748931384883,0.12976789,105380.0,105370.0,0.90510272]
["bitfinex","BTCUSD",1748931385091,0.12976789,105380.0,105370.0,1.22880161]
["bitfinex","BTCUSD",1748931404345,0.12876789,105380.0,105370.0,1.22880161]
["bitfinex","BTCUSD",1748931404551,0.13825708,105380.0,105370.0,1.22880161]
["bitfinex","BTCUSD",1748931404818,0.12876789,105380.0,105370.0,1.22980161]
["bitfinex","BTCUSD",1748931405514,0.12876789,105380.0,105370.0,1.23929197]
["bitfinex","BTCUSD",1748931405726,0.12876789,105380.0,105370.0,1.22980161]
["bitfinex","BTCUSD",1748931405938,0.02846748,105380.0,105370.0,1.78631878]
["bitfinex","BTCUSD",1748931406158,0.22774555,105380.0,105370.0,6.53960207]
["bitfinex","BTCUSD",1748931406369,0.18774555,105380.0,105370.0,6.53960207]
["bitfinex","BTCUSD",1748931406989,0.19723465,105380.0,105370.0,6.52062198]
["bitfinex","BTCUSD",1748931408945,0.19723465,105380.0,105370.0,6.53011207]
["bitfinex","BTCUSD",1748931411574,0.18774555,105380.0,105370.0,6.18743291]
["bitfinex","BTCUSD",1748931411844,0.18774555,105380.0,105370.0,6.33073482]
["bitfinex","BTCUSD",1748931412123,0.18774555,105380.0,105370.0,6.34022509]
["bitfinex","BTCUSD",1748931412303,0.18774555,105380.0,105370.0,6.53952261]
["bitfinex","BTCUSD",1748931412539,0.18774555,105380.0,105370.0,6.36464061]
["bitfinex","BTCUSD",1748931412889,0.18774555,105380.0,105370.0,6.3741307]
["bitfinex","BTCUSD",1748931413247,0.18774555,105380.0,105370.0,6.36464061]
["bitfinex","BTCUSD",1748931413454,0.14774555,105380.0,105370.0,6.36464061]
["bitfinex","BTCUSD",1748931413857,0.14774555,105380.0,105370.0,6.14636246]
["bitfinex","BTCUSD",1748931414093,0.14774555,105380.0,105370.0,6.15585273]
["bitfinex","BTCUSD",1748931414338,0.14774555,105380.0,105370.0,6.35515025]
["bitfinex","BTCUSD",1748931415053,0.14774555,105380.0,105370.0,6.36464034]
["bitfinex","BTCUSD",1748931415898,0.14774555,105380.0,105370.0,6.35515025]
["bitfinex","BTCUSD",1748931416803,0.14774555,105380.0,105370.0,6.36464034]
["bitfinex","BTCUSD",1748931417010,0.15723483,105380.0,105370.0,6.37413025]
["bitfinex","BTCUSD",1748931417222,0.15723483,105380.0,105370.0,6.36464034]
["bitfinex","BTCUSD",1748931420641,0.11723483,105380.0,105370.0,6.36464034]
["bitfinex","BTCUSD",1748931421059,0.11723483,105380.0,105370.0,6.35515025]
["bitfinex","BTCUSD",1748931421306,0.11723483,105380.0,105370.0,6.37413034]
["bitfinex","BTCUSD",1748931421804,0.11723483,105380.0,105370.0,6.35515025]
["bitfinex","BTCUSD",1748931422045,0.11723483,105380.0,105370.0,6.65395025]
["bitfinex","BTCUSD",1748931422505,0.11723483,105380.0,105370.0,6.67293034]
["bitfinex","BTCUSD",1748931423706,0.11723483,105380.0,105370.0,6.66344034]
["bitfinex","BTCUSD",1748931424074,0.11723483,105380.0,105370.0,6.65395025]
["bitfinex","BTCUSD",1748931424269,0.10774555,105380.0,105370.0,6.15652246]
["bitfinex","BTCUSD",1748931424478,0.10774555,105380.0,105370.0,6.45461273]
["bitfinex","BTCUSD",1748931424934,0.10774555,105380.0,105370.0,6.64442007]
["bitfinex","BTCUSD",1748931425366,0.10774555,105380.0,105370.0,6.07759404]
["bitfinex","BTCUSD",1748931425542,0.10774555,105380.0,105370.0,3.58687404]
["bitfinex","BTCUSD",1748931427693,0.06774555,105380.0,105370.0,3.58687404]
["bitfinex","BTCUSD",1748931427873,0.06774555,105380.0,105370.0,3.28807404]
["bitfinex","BTCUSD",1748931430655,0.06774555,105380.0,105370.0,3.27067404]
["bitfinex","BTCUSD",1748931434691,0.18977132,105390.0,105370.0,1.25337404]
["bitfinex","BTCUSD",1748931434895,0.18978933,105380.0,105370.0,3.70320085]
["bitfinex","BTCUSD",1748931435073,0.18978933,105380.0,105370.0,3.88717515]
["bitfinex","BTCUSD",1748931435278,0.18978933,105380.0,105370.0,3.87697515]
["bitfinex","BTCUSD",1748931435487,0.18978933,105380.0,105370.0,3.87597515]
["bitfinex","BTCUSD",1748931435778,0.18978933,105380.0,105370.0,3.83787515]
["bitfinex","BTCUSD",1748931436030,0.18978933,105380.0,105370.0,3.83887515]
["bitfinex","BTCUSD",1748931436284,0.18978933,105380.0,105370.0,4.16257404]
["bitfinex","BTCUSD",1748931437243,0.18978933,105380.0,105370.0,4.16157404]
["bitfinex","BTCUSD",1748931437457,0.18978933,105380.0,105370.0,4.1720644]
["bitfinex","BTCUSD",1748931437681,0.18978933,105380.0,105370.0,4.18155467]
["bitfinex","BTCUSD",1748931438346,0.18978933,105380.0,105370.0,4.1720644]
["bitfinex","BTCUSD",1748931441726,0.14978933,105380.0,105370.0,4.1720644]
["bitfinex","BTCUSD",1748931442359,0.14978933,105380.0,105370.0,4.37136201]
["bitfinex","BTCUSD",1748931443222,0.14978933,105380.0,105370.0,4.36187174]
["bitfinex","BTCUSD",1748931443477,0.14978933,105380.0,105370.0,4.03817285]
["bitfinex","BTCUSD",1748931443696,0.14978933,105380.0,105370.0,4.36187174]
["bitfinex","BTCUSD",1748931443915,0.14978933,105380.0,105370.0,4.1720644]
["bitfinex","BTCUSD",1748931445735,0.14978933,105380.0,105370.0,4.16257404]
["bitfinex","BTCUSD",1748931446214,0.14978933,105380.0,105370.0,4.18155467]
["bitfinex","BTCUSD",1748931447278,0.14978933,105380.0,105370.0,4.37136201]
["bitfinex","BTCUSD",1748931447705,0.14978933,105380.0,105370.0,4.36187174]
["bitfinex","BTCUSD",1748931448821,0.14978933,105380.0,105370.0,4.37136201]
["bitfinex","BTCUSD",1748931450177,0.15927879,105380.0,105370.0,4.37136201]
["bitfinex","BTCUSD",1748931450657,0.15927879,105380.0,105370.0,4.38085219]
["bitfinex","BTCUSD",1748931452164,0.15927879,105380.0,105370.0,4.16257404]
["bitfinex","BTCUSD",1748931452374,0.15927879,105380.0,105370.0,4.1720644]
["bitfinex","BTCUSD",1748931452824,0.15927879,105380.0,105370.0,4.36187174]
["bitfinex","BTCUSD",1748931453252,0.15927879,105380.0,105370.0,4.37136201]
["bitfinex","BTCUSD",1748931455601,0.15927879,105380.0,105370.0,3.9085644]
["bitfinex","BTCUSD",1748931455800,0.11927879,105380.0,105370.0,2.89340201]
["bitfinex","BTCUSD",1748931455965,0.11927879,105380.0,105370.0,3.14952201]
["bitfinex","BTCUSD",1748931458204,0.11927879,105380.0,105370.0,3.15901219]
["bitfinex","BTCUSD",1748931460822,0.11927879,105380.0,105370.0,3.16850228]
["bitfinex","BTCUSD",1748931461395,0.11927879,105380.0,105370.0,3.15901219]
["bitfinex","BTCUSD",1748931461608,0.11927879,105380.0,105370.0,3.14952201]
["bitfinex","BTCUSD",1748931461793,0.11927879,105380.0,105370.0,3.15901219]
["bitfinex","BTCUSD",1748931463043,0.07927879,105380.0,105370.0,3.15901219]
["bitfinex","BTCUSD",1748931464571,0.07927879,105380.0,105370.0,3.16850228]
["bitfinex","BTCUSD",1748931464793,0.08876798,105380.0,105370.0,3.17799228]
["bitfinex","BTCUSD",1748931465849,0.01897865,105380.0,105370.0,3.17799174]
["bitfinex","BTCUSD",1748931467085,0.20876798,105380.0,105370.0,3.17799183]
["bitfinex","BTCUSD",1748931467302,0.01897865,105380.0,105370.0,3.17799138]
["bitfinex","BTCUSD",1748931467750,0.01897811,105380.0,105370.0,3.17799138]
["bitfinex","BTCUSD",1748931467919,0.22774609,105380.0,105370.0,3.14952147]
["bitfinex","BTCUSD",1748931468338,0.04744622,105380.0,105370.0,3.15901138]
["bitfinex","BTCUSD",1748931469094,0.04744622,105380.0,105370.0,3.1685012]
["bitfinex","BTCUSD",1748931469500,0.22774663,105380.0,105370.0,3.14952147]
["bitfinex","BTCUSD",1748931472990,0.22774663,105380.0,105370.0,3.15901138]
["bitfinex","BTCUSD",1748931473648,0.0379573,105380.0,105370.0,3.1685012]
["bitfinex","BTCUSD",1748931474081,0.22774663,105380.0,105370.0,3.15901138]
["bitfinex","BTCUSD",1748931474492,0.21825744,105380.0,105370.0,3.14952147]
["bitfinex","BTCUSD",1748931475741,0.21825744,105380.0,105370.0,3.15901138]
["bitfinex","BTCUSD",1748931475951,0.21825744,105380.0,105370.0,3.14952147]
["bitfinex","BTCUSD",1748931478282,0.21825744,105380.0,105370.0,3.15901138]
["bitfinex","BTCUSD",1748931478800,0.02846811,105380.0,105370.0,3.1685012]
["bitfinex","BTCUSD",1748931479166,0.02846811,105380.0,105370.0,3.15901138]
["bitfinex","BTCUSD",1748931479558,0.21825744,105380.0,105370.0,3.15901138]
["bitfinex","BTCUSD",1748931480020,0.00948901,105380.0,105370.0,3.16850111]
["bitfinex","BTCUSD",1748931480249,0.01897766,105380.0,105370.0,3.49209946]
["bitfinex","BTCUSD",1748931480453,0.02846649,105380.0,105370.0,3.49209946]
["bitfinex","BTCUSD",1748931480659,0.04744487,105380.0,105370.0,3.48260991]
["bitfinex","BTCUSD",1748931481208,0.04744487,105380.0,105370.0,3.14942129]
["bitfinex","BTCUSD",1748931481476,0.03795676,105380.0,105370.0,3.14934129]
["bitfinex","BTCUSD",1748931481690,0.03795676,105380.0,105370.0,3.15883111]
["bitfinex","BTCUSD",1748931482328,0.03795676,105380.0,105370.0,3.14934129]
["bitfinex","BTCUSD",1748931482757,0.03795676,105380.0,105370.0,3.15883111]
["bitfinex","BTCUSD",1748931483051,0.22774609,105380.0,105370.0,3.14934129]
["bitfinex","BTCUSD",1748931483601,0.03795676,105380.0,105370.0,3.15883111]
["bitfinex","BTCUSD",1748931484118,0.02595676,105380.0,105370.0,3.15883111]
["bitfinex","BTCUSD",1748931484797,0.03544568,105380.0,105370.0,3.14934129]
["bitfinex","BTCUSD",1748931485651,0.03544568,105380.0,105370.0,3.15883111]
["bitfinex","BTCUSD",1748931486621,0.02595622,105380.0,105370.0,3.16832084]
["bitfinex","BTCUSD",1748931486845,0.03544568,105380.0,105370.0,3.15883111]
["bitfinex","BTCUSD",1748931487463,0.22523501,105380.0,105370.0,3.14934129]
["bitfinex","BTCUSD",1748931487677,0.02595622,105380.0,105370.0,3.14934129]
["bitfinex","BTCUSD",1748931487895,0.03544568,105380.0,105370.0,3.14934129]
["bitfinex","BTCUSD",1748931488467,0.20876807,105380.0,105370.0,0.64101515]
["bitfinex","BTCUSD",1748931488718,0.24006807,105380.0,105370.0,0.5947343]
["bitfinex","BTCUSD",1748931489159,0.24006807,105380.0,105370.0,0.8831343]
["bitfinex","BTCUSD",1748931489592,0.24006807,105380.0,105370.0,0.5947343]
["bitfinex","BTCUSD",1748931489801,0.24006807,105380.0,105370.0,0.8831343]
["bitfinex","BTCUSD",1748931491099,0.20006807,105380.0,105370.0,0.8831343]
["bitfinex","BTCUSD",1748931491327,0.20006807,105380.0,105370.0,1.20683319]
["bitfinex","BTCUSD",1748931498279,0.16006807,105380.0,105370.0,1.20683319]
["bitfinex","BTCUSD",1748931502234,0.16006807,105380.0,105370.0,0.91843319]
["bitfinex","BTCUSD",1748931502470,0.16006807,105380.0,105370.0,1.20683319]
["bitfinex","BTCUSD",1748931504548,0.12876807,105380.0,105370.0,1.20683319]
["bitfinex","BTCUSD",1748931505408,0.08876807,105380.0,105370.0,1.20683319]
["bitfinex","BTCUSD",1748931512645,0.04876807,105380.0,105370.0,1.20683319]
["bitfinex","BTCUSD",1748931520453,0.22027132,105390.0,105370.0,1.20683319]
["bitfinex","BTCUSD",1748931520681,0.22027132,105390.0,105380.0,0.1838943]
["bitfinex","BTCUSD",1748931523564,0.22127132,105390.0,105380.0,0.1838943]
["bitfinex","BTCUSD",1748931525082,0.22127132,105390.0,105380.0,0.5936543]
["bitfinex","BTCUSD",1748931526740,0.19077132,105390.0,105380.0,0.91735319]
["bitfinex","BTCUSD",1748931527391,0.15077132,105390.0,105380.0,0.91735319]
["bitfinex","BTCUSD",1748931527609,0.15077132,105390.0,105380.0,0.5936543]
["bitfinex","BTCUSD",1748931534245,0.15077132,105390.0,105380.0,0.8819743]
["bitfinex","BTCUSD",1748931534456,0.12637132,105390.0,105380.0,0.8819743]
["bitfinex","BTCUSD",1748931535539,0.11077132,105390.0,105380.0,0.8819743]
["bitfinex","BTCUSD",1748931541510,0.07077132,105390.0,105380.0,0.8819743]
["bitfinex","BTCUSD",1748931542339,0.07077132,105390.0,105380.0,0.8819343]
["bitfinex","BTCUSD",1748931548718,0.001,105390.0,105380.0,0.8819343]
["bitfinex","BTCUSD",1748931548987,0.19077132,105390.0,105380.0,0.8819343]
["bitfinex","BTCUSD",1748931554721,0.19077132,105390.0,105380.0,0.8818943]
["bitfinex","BTCUSD",1748931555810,0.15077132,105390.0,105380.0,0.8818943]
["bitfinex","BTCUSD",1748931562690,0.11077132,105390.0,105380.0,0.8818943]
["bitfinex","BTCUSD",1748931568173,0.46537021,105390.0,105380.0,0.8818543]
["bitfinex","BTCUSD",1748931568384,0.14167132,105390.0,105380.0,0.8818543]
["bitfinex","BTCUSD",1748931569874,0.10167132,105390.0,105380.0,0.8818543]
["bitfinex","BTCUSD",1748931571245,0.07077132,105390.0,105380.0,0.8818543]
["bitfinex","BTCUSD",1748931572340,0.10187132,105390.0,105380.0,0.8818543]
["bitfinex","BTCUSD",1748931572572,0.19929752,105370.0,105360.0,0.04028513]
["bitfinex","BTCUSD",1748931572799,0.19929752,105370.0,105360.0,0.92201943]
["bitfinex","BTCUSD",1748931573032,0.19929752,105370.0,105360.0,1.24571832]
["bitfinex","BTCUSD",1748931573955,0.19929752,105370.0,105360.0,1.24771832]
["bitfinex","BTCUSD",1748931574584,0.19929752,105370.0,105360.0,0.95951832]
["bitfinex","BTCUSD",1748931574797,0.19929752,105370.0,105360.0,1.25071832]
["bitfinex","BTCUSD",1748931577041,0.15929752,105370.0,105360.0,1.25071832]
["bitfinex","BTCUSD",1748931577303,0.1687877,105370.0,105360.0,1.57441721]
["bitfinex","BTCUSD",1748931578687,0.1687877,105370.0,105360.0,1.25071832]
["bitfinex","BTCUSD",1748931581932,0.1687877,105370.0,105360.0,1.25067832]
["bitfinex","BTCUSD",1748931583927,0.1287877,105370.0,105360.0,1.25067832]
["bitfinex","BTCUSD",1748931591071,0.0887877,105370.0,105360.0,1.25067832]
["bitfinex","BTCUSD",1748931598032,0.0487877,105370.0,105360.0,1.25067832]
["bitfinex","BTCUSD",1748931603847,0.0487877,105370.0,105360.0,0.55089943]
["bitfinex","BTCUSD",1748931604061,0.0487877,105370.0,105360.0,1.25059832]
["bitfinex","BTCUSD",1748931605118,0.0087877,105370.0,105360.0,0.92689943]
["bitfinex","BTCUSD",1748931605757,0.19859504,105370.0,105360.0,0.92689943]
["bitfinex","BTCUSD",1748931609016,0.19859504,105370.0,105360.0,1.23499832]
["bitfinex","BTCUSD",1748931612204,0.15859504,105370.0,105360.0,1.23499832]
["bitfinex","BTCUSD",1748931613050,0.16808522,105370.0,105360.0,1.23499832]
["bitfinex","BTCUSD",1748931613269,0.16808522,105370.0,105360.0,0.94687832]
["bitfinex","BTCUSD",1748931613485,0.16808522,105370.0,105360.0,1.23495832]
["bitfinex","BTCUSD",1748931614768,0.16808522,105370.0,105360.0,0.91125943]
["bitfinex","BTCUSD",1748931614975,0.16808522,105370.0,105360.0,1.23495832]
["bitfinex","BTCUSD",1748931617378,0.16808522,105370.0,105360.0,0.91125943]
["bitfinex","BTCUSD",1748931617584,0.16808522,105370.0,105360.0,1.23495832]
["bitfinex","BTCUSD",1748931618240,0.16808522,105370.0,105360.0,1.25075832]
["bitfinex","BTCUSD",1748931619410,0.12808522,105370.0,105360.0,1.25075832]
["bitfinex","BTCUSD",1748931626469,0.08808522,105370.0,105360.0,1.25075832]
["bitfinex","BTCUSD",1748931630761,0.08808522,105370.0,105360.0,0.92705943]
["bitfinex","BTCUSD",1748931630980,0.08808522,105370.0,105360.0,1.25075832]
["bitfinex","BTCUSD",1748931631197,0.08808522,105370.0,105360.0,1.25071832]
["bitfinex","BTCUSD",1748931632437,0.08808522,105370.0,105360.0,0.96267832]
["bitfinex","BTCUSD",1748931632646,0.08808522,105370.0,105360.0,1.23491832]
["bitfinex","BTCUSD",1748931632847,0.08808522,105370.0,105360.0,0.91121943]
["bitfinex","BTCUSD",1748931633147,0.08808522,105370.0,105360.0,1.23491832]
["bitfinex","BTCUSD",1748931633488,0.04808522,105370.0,105360.0,1.23491832]
["bitfinex","BTCUSD",1748931635790,0.04808522,105370.0,105360.0,1.25031832]
["bitfinex","BTCUSD",1748931638441,0.04808522,105370.0,105360.0,1.44014368]
["bitfinex","BTCUSD",1748931638654,0.04808522,105370.0,105360.0,1.44963494]
["bitfinex","BTCUSD",1748931639313,0.04808522,105370.0,105360.0,1.25031832]
["bitfinex","BTCUSD",1748931640194,0.04808522,105370.0,105360.0,1.25980958]
["bitfinex","BTCUSD",1748931640406,0.04808522,105370.0,105360.0,1.44963494]
["bitfinex","BTCUSD",1748931640627,0.19789256,105370.0,105360.0,1.44963494]
["bitfinex","BTCUSD",1748931641266,0.19789256,105370.0,105360.0,1.45912611]
["bitfinex","BTCUSD",1748931641474,0.19789256,105370.0,105360.0,1.25031832]
["bitfinex","BTCUSD",1748931643017,0.19789256,105370.0,105360.0,1.25980958]
["bitfinex","BTCUSD",1748931644312,0.19789256,105370.0,105360.0,1.44963494]
["bitfinex","BTCUSD",1748931644527,0.19789256,105370.0,105360.0,1.45912611]
["bitfinex","BTCUSD",1748931645381,0.19789256,105370.0,105360.0,1.46861719]
["bitfinex","BTCUSD",1748931645581,0.19789256,105370.0,105360.0,1.45912611]
["bitfinex","BTCUSD",1748931645794,0.19789256,105370.0,105360.0,1.44963494]
["bitfinex","BTCUSD",1748931646003,0.19789256,105370.0,105360.0,1.25031832]
["bitfinex","BTCUSD",1748931646213,0.19789256,105370.0,105360.0,1.25980958]
["bitfinex","BTCUSD",1748931647962,0.18980734,105370.0,105360.0,1.25031832]
["bitfinex","BTCUSD",1748931648768,0.14980734,105370.0,105360.0,1.25031832]
["bitfinex","BTCUSD",1748931649406,0.14980734,105370.0,105360.0,1.25980958]
["bitfinex","BTCUSD",1748931651032,0.14980734,105370.0,105360.0,1.26930075]
["bitfinex","BTCUSD",1748931651252,0.14980734,105370.0,105360.0,1.25980958]
["bitfinex","BTCUSD",1748931651856,0.01898135,105360.0,105340.0,0.01454085]
["bitfinex","BTCUSD",1748931652059,0.01898135,105360.0,105350.0,1.39499275]
["bitfinex","BTCUSD",1748931652901,0.01898198,105360.0,105350.0,1.41397581]
["bitfinex","BTCUSD",1748931653318,0.01898198,105360.0,105350.0,1.41797581]
["bitfinex","BTCUSD",1748931654276,0.02847279,105360.0,105350.0,1.42746725]
["bitfinex","BTCUSD",1748931655008,0.03796351,105360.0,105350.0,1.45916725]
["bitfinex","BTCUSD",1748931655156,0.04745405,105360.0,105350.0,1.46116725]
["bitfinex","BTCUSD",1748931655794,0.1477704,105370.0,105350.0,1.46116725]
["bitfinex","BTCUSD",1748931655997,0.1477704,105370.0,105360.0,0.32369889]
["bitfinex","BTCUSD",1748931656242,0.1477704,105370.0,105360.0,0.41955319]
["bitfinex","BTCUSD",1748931656889,0.1795704,105370.0,105360.0,0.70755319]
["bitfinex","BTCUSD",1748931657079,0.1795704,105370.0,105360.0,0.3838543]
["bitfinex","BTCUSD",1748931657963,0.1795704,105370.0,105360.0,0.3848543]
["bitfinex","BTCUSD",1748931658674,0.1795704,105370.0,105360.0,0.4736543]
["bitfinex","BTCUSD",1748931660183,0.1790704,105370.0,105360.0,0.4736543]
["bitfinex","BTCUSD",1748931662878,0.1390704,105370.0,105360.0,0.4736543]
["bitfinex","BTCUSD",1748931663526,0.1390704,105370.0,105360.0,0.8834543]
["bitfinex","BTCUSD",1748931667010,0.46276929,105370.0,105360.0,0.8834543]
["bitfinex","BTCUSD",1748931669962,0.42276929,105370.0,105360.0,0.5954543]
["bitfinex","BTCUSD",1748931670467,0.42276929,105370.0,105360.0,0.8834143]
["bitfinex","BTCUSD",1748931670911,0.42276929,105370.0,105360.0,0.8824143]
["bitfinex","BTCUSD",1748931671810,0.0990704,105370.0,105360.0,0.8824143]
["bitfinex","BTCUSD",1748931672034,0.42276929,105370.0,105360.0,0.8824143]
["bitfinex","BTCUSD",1748931672269,0.42276929,105370.0,105360.0,0.8814143]
["bitfinex","BTCUSD",1748931677003,0.35499889,105370.0,105360.0,0.8814143]
["bitfinex","BTCUSD",1748931677205,0.54480623,105370.0,105360.0,0.8814143]
["bitfinex","BTCUSD",1748931684059,0.50480623,105370.0,105360.0,0.8814143]
["bitfinex","BTCUSD",1748931684544,0.92101634,105370.0,105360.0,0.4098]
["bitfinex","BTCUSD",1748931684786,0.92101634,105370.0,105330.0,1.0411]
["bitfinex","BTCUSD",1748931684787,0.20884689,105340.0,105330.0,1.0411]
["bitfinex","BTCUSD",1748931685025,0.53254578,105340.0,105330.0,0.5934143]
["bitfinex","BTCUSD",1748931685253,0.53254578,105340.0,105330.0,0.8813743]
["bitfinex","BTCUSD",1748931685254,0.85624467,105340.0,105330.0,0.8813743]
["bitfinex","BTCUSD",1748931685744,0.20884689,105340.0,105330.0,0.89111562]
["bitfinex","BTCUSD",1748931685973,0.53254578,105340.0,105330.0,0.89026805]
["bitfinex","BTCUSD",1748931686200,0.53254578,105340.0,105330.0,0.89231626]
["bitfinex","BTCUSD",1748931686434,0.20884689,105340.0,105330.0,0.78756821]
["bitfinex","BTCUSD",1748931686669,0.53254578,105340.0,105330.0,0.78756821]
["bitfinex","BTCUSD",1748931686900,0.53254578,105340.0,105330.0,0.79746236]
["bitfinex","BTCUSD",1748931687145,0.54794578,105340.0,105330.0,0.79746236]
["bitfinex","BTCUSD",1748931687399,0.54794578,105340.0,105330.0,0.78856821]
["bitfinex","BTCUSD",1748931688050,0.54794578,105340.0,105330.0,0.79746238]
["bitfinex","BTCUSD",1748931688280,0.54794578,105340.0,105330.0,0.78856821]
["bitfinex","BTCUSD",1748931688865,0.54794578,105340.0,105330.0,0.5095024]
["bitfinex","BTCUSD",1748931689097,0.54794578,105340.0,105330.0,0.50950317]
["bitfinex","BTCUSD",1748931689299,0.56434578,105340.0,105330.0,0.78872821]
["bitfinex","BTCUSD",1748931689919,0.56434578,105340.0,105330.0,0.7976236]
["bitfinex","BTCUSD",1748931690116,0.56434578,105340.0,105330.0,0.78872821]
["bitfinex","BTCUSD",1748931690488,0.56434578,105340.0,105330.0,0.79762341]
["bitfinex","BTCUSD",1748931690698,0.56434578,105340.0,105330.0,0.78872821]
["bitfinex","BTCUSD",1748931690903,0.56434578,105340.0,105330.0,0.79762364]
["bitfinex","BTCUSD",1748931691158,0.56434578,105340.0,105330.0,0.78872821]
["bitfinex","BTCUSD",1748931691699,0.56434578,105340.0,105330.0,0.79762354]
["bitfinex","BTCUSD",1748931691912,0.56434578,105340.0,105330.0,0.78872821]
["bitfinex","BTCUSD",1748931692110,0.54794578,105340.0,105330.0,0.79762357]
["bitfinex","BTCUSD",1748931692314,0.54794578,105340.0,105330.0,0.78872821]
["bitfinex","BTCUSD",1748931693248,0.22424689,105340.0,105330.0,0.78872821]
["bitfinex","BTCUSD",1748931693483,0.53254578,105340.0,105330.0,0.78872821]
["bitfinex","BTCUSD",1748931693710,0.20884689,105340.0,105330.0,0.78872821]
["bitfinex","BTCUSD",1748931693931,0.53254578,105340.0,105330.0,0.78872821]
["bitfinex","BTCUSD",1748931694142,0.53254578,105340.0,105330.0,0.79762355]
["bitfinex","BTCUSD",1748931694350,0.53254578,105340.0,105330.0,0.41284821]
["bitfinex","BTCUSD",1748931694612,0.56334578,105340.0,105330.0,0.78880821]
["bitfinex","BTCUSD",1748931695036,0.56334578,105340.0,105330.0,0.00304821]
["bitfinex","BTCUSD",1748931695248,0.88704467,105340.0,105330.0,0.09970366]
["bitfinex","BTCUSD",1748931695469,0.88704467,105340.0,105330.0,0.09080821]
["bitfinex","BTCUSD",1748931695669,0.88704467,105340.0,105330.0,0.37900821]
["bitfinex","BTCUSD",1748931695883,0.88704467,105340.0,105330.0,0.38790422]
["bitfinex","BTCUSD",1748931696098,0.88704467,105340.0,105330.0,0.09970422]
["bitfinex","BTCUSD",1748931696297,0.88704467,105340.0,105330.0,0.38622454]
["bitfinex","BTCUSD",1748931696508,0.88704467,105340.0,105330.0,0.37632821]
["bitfinex","BTCUSD",1748931697392,0.88704467,105340.0,105330.0,0.38522456]
["bitfinex","BTCUSD",1748931697590,0.88704467,105340.0,105330.0,0.37632821]
["bitfinex","BTCUSD",1748931698007,0.88704467,105340.0,105330.0,0.38522456]
["bitfinex","BTCUSD",1748931698223,0.88704467,105340.0,105330.0,0.37632821]
["bitfinex","BTCUSD",1748931698849,0.88704467,105340.0,105330.0,0.37624821]
["bitfinex","BTCUSD",1748931699052,1.22704467,105340.0,105330.0,0.3851446]
["bitfinex","BTCUSD",1748931699264,1.22704467,105340.0,105330.0,0.37624821]
["bitfinex","BTCUSD",1748931700108,1.22704467,105340.0,105330.0,0.38514465]
["bitfinex","BTCUSD",1748931700319,1.22704467,105340.0,105330.0,0.38514464]
["bitfinex","BTCUSD",1748931700824,1.22704467,105340.0,105330.0,0.37624821]
["bitfinex","BTCUSD",1748931701033,0.57964689,105340.0,105330.0,0.38514464]
["bitfinex","BTCUSD",1748931701253,1.22704467,105340.0,105330.0,0.37624821]
["bitfinex","BTCUSD",1748931701466,0.90334578,105340.0,105330.0,0.37624821]
["bitfinex","BTCUSD",1748931701873,0.90334578,105340.0,105330.0,0.38514464]
["bitfinex","BTCUSD",1748931702111,0.90334578,105340.0,105330.0,0.37624821]
["bitfinex","BTCUSD",1748931702549,0.90334578,105340.0,105330.0,0.38514457]
["bitfinex","BTCUSD",1748931702935,0.90334578,105340.0,105330.0,0.37624821]
["bitfinex","BTCUSD",1748931705924,0.90334578,105340.0,105330.0,0.38514462]
["bitfinex","BTCUSD",1748931706136,0.90334578,105340.0,105330.0,0.37624821]
["bitfinex","BTCUSD",1748931706351,0.90334578,105340.0,105330.0,0.38514464]
["bitfinex","BTCUSD",1748931706556,0.90334578,105340.0,105330.0,0.37624821]
["bitfinex","BTCUSD",1748931707235,0.90334578,105340.0,105330.0,0.38514464]
["bitfinex","BTCUSD",1748931707448,0.90334578,105340.0,105330.0,0.37624821]
["bitfinex","BTCUSD",1748931707806,1.22704467,105340.0,105330.0,0.38514464]
["bitfinex","BTCUSD",1748931708019,1.22704467,105340.0,105330.0,0.37624821]
["bitfinex","BTCUSD",1748931709036,1.22704467,105340.0,105330.0,0.38514464]
["bitfinex","BTCUSD",1748931709229,1.22704467,105340.0,105330.0,0.37624821]
["bitfinex","BTCUSD",1748931710453,1.22704467,105340.0,105330.0,0.38514464]
["bitfinex","BTCUSD",1748931710663,1.22704467,105340.0,105330.0,0.37624821]
["bitfinex","BTCUSD",1748931711087,1.22704467,105340.0,105330.0,0.38514464]
["bitfinex","BTCUSD",1748931711288,1.22704467,105340.0,105330.0,0.37624821]
["bitfinex","BTCUSD",1748931711492,0.90334578,105340.0,105330.0,0.37624821]
["bitfinex","BTCUSD",1748931711915,0.90334578,105340.0,105330.0,0.38514464]
["bitfinex","BTCUSD",1748931712122,0.90334578,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931712562,0.87254578,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931713617,0.87254578,105340.0,105330.0,0.38274458]
["bitfinex","BTCUSD",1748931713818,0.87254578,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931714679,0.87254578,105340.0,105330.0,0.38274458]
["bitfinex","BTCUSD",1748931715094,0.87254578,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931716030,0.87254578,105340.0,105330.0,0.38274458]
["bitfinex","BTCUSD",1748931716235,0.87254578,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931716659,0.87254578,105340.0,105330.0,0.38274458]
["bitfinex","BTCUSD",1748931716863,0.87254578,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931717061,0.87254578,105340.0,105330.0,0.38274458]
["bitfinex","BTCUSD",1748931717296,0.87254578,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931718210,0.87254578,105340.0,105330.0,0.38274458]
["bitfinex","BTCUSD",1748931718415,0.87254578,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931719472,0.87254578,105340.0,105330.0,0.38274458]
["bitfinex","BTCUSD",1748931719948,0.87254578,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931720169,0.86936269,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931720389,0.86936269,105340.0,105330.0,0.38274458]
["bitfinex","BTCUSD",1748931721138,0.5456638,105340.0,105330.0,0.38274458]
["bitfinex","BTCUSD",1748931721350,0.86936269,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931721567,0.86936269,105340.0,105330.0,0.38274453]
["bitfinex","BTCUSD",1748931721792,0.86936269,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931722893,0.86936269,105340.0,105330.0,0.38274453]
["bitfinex","BTCUSD",1748931723123,0.86936269,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931723475,0.86936269,105340.0,105330.0,0.38274453]
["bitfinex","BTCUSD",1748931723678,0.86936269,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931724535,0.86936269,105340.0,105330.0,0.38274453]
["bitfinex","BTCUSD",1748931724734,0.5456638,105340.0,105330.0,0.38274453]
["bitfinex","BTCUSD",1748931724937,0.86936269,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931725147,0.5456638,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931725352,0.86936269,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931726387,0.86936269,105340.0,105330.0,0.38274453]
["bitfinex","BTCUSD",1748931726598,0.86936269,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931727006,0.86936269,105340.0,105330.0,0.38274453]
["bitfinex","BTCUSD",1748931727210,0.86936269,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931728674,0.86936269,105340.0,105330.0,0.38274453]
["bitfinex","BTCUSD",1748931728903,0.86936269,105340.0,105330.0,0.37384821]
["bitfinex","BTCUSD",1748931729497,0.19937321,105330.0,105320.0,0.40988]
["bitfinex","BTCUSD",1748931729712,0.5230721,105330.0,105320.0,0.80320823]
["bitfinex","BTCUSD",1748931729955,0.5230721,105330.0,105320.0,0.81210459]
["bitfinex","BTCUSD",1748931730150,0.5230721,105330.0,105320.0,0.81234465]
["bitfinex","BTCUSD",1748931730401,0.5230721,105330.0,105320.0,0.80344823]
["bitfinex","BTCUSD",1748931731049,0.5230721,105330.0,105320.0,0.81234466]
["bitfinex","BTCUSD",1748931731359,0.5230721,105330.0,105320.0,0.81894823]
["bitfinex","BTCUSD",1748931732220,0.5230721,105330.0,105320.0,0.81994823]
["bitfinex","BTCUSD",1748931732880,0.5230721,105330.0,105320.0,0.82784465]
["bitfinex","BTCUSD",1748931733096,0.5230721,105330.0,105320.0,0.81894823]
["bitfinex","BTCUSD",1748931733536,0.19937321,105330.0,105320.0,0.81894823]
["bitfinex","BTCUSD",1748931734405,0.19937321,105330.0,105320.0,0.82784464]
["bitfinex","BTCUSD",1748931734625,0.19937321,105330.0,105320.0,0.82784465]
["bitfinex","BTCUSD",1748931735070,0.19937321,105330.0,105320.0,0.78684823]
["bitfinex","BTCUSD",1748931735515,0.19937321,105330.0,105320.0,0.81864823]
["bitfinex","BTCUSD",1748931742142,0.19937321,105330.0,105320.0,0.81956823]
["bitfinex","BTCUSD",1748931742864,0.19937321,105330.0,105320.0,0.80346823]
["bitfinex","BTCUSD",1748931746085,0.5230721,105330.0,105320.0,0.40992823]
["bitfinex","BTCUSD",1748931746292,0.5230721,105330.0,105320.0,0.78836823]
["bitfinex","BTCUSD",1748931746578,0.58884513,105330.0,105320.0,0.78836823]
["bitfinex","BTCUSD",1748931747450,0.58884338,105330.0,105320.0,0.78836823]
["bitfinex","BTCUSD",1748931747648,0.58884338,105330.0,105320.0,0.78828823]
["bitfinex","BTCUSD",1748931748385,0.58884338,105330.0,105320.0,0.37840823]
["bitfinex","BTCUSD",1748931748608,0.58882986,105330.0,105320.0,0.37840823]
["bitfinex","BTCUSD",1748931750356,0.58882986,105330.0,105320.0,4.823e-05]
["bitfinex","BTCUSD",1748931750608,0.62072986,105330.0,105320.0,0.37828823]
["bitfinex","BTCUSD",1748931751263,0.62071909,105330.0,105320.0,4.823e-05]
["bitfinex","BTCUSD",1748931751490,0.62071909,105330.0,105320.0,0.37836823]
["bitfinex","BTCUSD",1748931751979,0.62371909,105330.0,105320.0,0.37836823]
["bitfinex","BTCUSD",1748931753677,0.59181909,105330.0,105320.0,0.37836823]
["bitfinex","BTCUSD",1748931754416,0.2681202,105330.0,105320.0,0.37840823]
["bitfinex","BTCUSD",1748931754629,0.59181909,105330.0,105320.0,0.37840823]
["bitfinex","BTCUSD",1748931755081,0.59180006,105330.0,105320.0,0.37840823]
["bitfinex","BTCUSD",1748931756433,0.5260721,105330.0,105320.0,0.37840823]
["bitfinex","BTCUSD",1748931756654,0.5260721,105330.0,105320.0,0.39490823]
["bitfinex","BTCUSD",1748931761586,1.40923651,105330.0,105320.0,4.823e-05]
["bitfinex","BTCUSD",1748931761827,1.48405358,105330.0,105320.0,4.823e-05]
["bitfinex","BTCUSD",1748931762131,0.94088521,105330.0,105320.0,0.00894623]
["bitfinex","BTCUSD",1748931762347,0.97388521,105330.0,105320.0,0.01784419]
["bitfinex","BTCUSD",1748931762589,0.97387796,105330.0,105320.0,0.09766623]
["bitfinex","BTCUSD",1748931762817,0.97386818,105330.0,105320.0,0.09766623]
["bitfinex","BTCUSD",1748931763056,0.97386818,105330.0,105320.0,0.10656418]
["bitfinex","BTCUSD",1748931763267,0.97386818,105330.0,105320.0,0.09766623]
["bitfinex","BTCUSD",1748931763268,0.93177268,105330.0,105320.0,0.09766623]
["bitfinex","BTCUSD",1748931763688,0.93177268,105330.0,105320.0,0.10656373]
["bitfinex","BTCUSD",1748931763903,0.93177268,105330.0,105320.0,0.09766623]
["bitfinex","BTCUSD",1748931764343,0.93177268,105330.0,105320.0,0.10656372]
["bitfinex","BTCUSD",1748931764606,0.60807379,105330.0,105320.0,0.12936623]
["bitfinex","BTCUSD",1748931764830,0.8660721,105330.0,105320.0,0.12936623]
["bitfinex","BTCUSD",1748931767908,0.54237321,105330.0,105320.0,0.12936623]
["bitfinex","BTCUSD",1748931768151,0.8660721,105330.0,105320.0,0.12936623]
["bitfinex","BTCUSD",1748931770815,0.8660721,105330.0,105320.0,0.41904623]
["bitfinex","BTCUSD",1748931775193,0.5260721,105330.0,105320.0,0.41904623]
["bitfinex","BTCUSD",1748931781729,0.20237321,105330.0,105320.0,0.51490053]
["bitfinex","BTCUSD",1748931785306,0.20237321,105330.0,105320.0,0.83859942]
["bitfinex","BTCUSD",1748931785521,0.20237321,105330.0,105320.0,0.51490053]
["bitfinex","BTCUSD",1748931787689,0.20237321,105330.0,105320.0,0.83859942]
["bitfinex","BTCUSD",1748931795295,0.01249343,105330.0,105320.0,1.38067929]
["bitfinex","BTCUSD",1748931795539,0.03148074,105330.0,105320.0,1.38067929]
["bitfinex","BTCUSD",1748931796186,0.02948074,105330.0,105320.0,1.38067929]
["bitfinex","BTCUSD",1748931796480,0.02848074,105330.0,105320.0,1.38067929]
["bitfinex","BTCUSD",1748931796722,0.02848074,105330.0,105320.0,1.38167929]
["bitfinex","BTCUSD",1748931797174,0.0379739,105330.0,105320.0,1.38167929]
["bitfinex","BTCUSD",1748931799709,0.0379739,105330.0,105320.0,0.73428151]
["bitfinex","BTCUSD",1748931799880,0.23734729,105330.0,105320.0,1.3909738]
["bitfinex","BTCUSD",1748931800520,0.23734729,105330.0,105320.0,1.06727491]
["bitfinex","BTCUSD",1748931801930,0.04746787,105330.0,105320.0,1.06727491]
["bitfinex","BTCUSD",1748931802144,0.04746787,105330.0,105320.0,1.3909738]
["bitfinex","BTCUSD",1748931805041,0.03797471,105330.0,105320.0,1.3909738]
["bitfinex","BTCUSD",1748931805466,0.22785413,105330.0,105320.0,1.3909738]
["bitfinex","BTCUSD",1748931807919,0.22785413,105330.0,105320.0,1.38147947]
["bitfinex","BTCUSD",1748931808523,0.2183607,105330.0,105320.0,1.38147947]
["bitfinex","BTCUSD",1748931809535,0.2183607,105330.0,105320.0,1.3909738]
["bitfinex","BTCUSD",1748931809744,0.02848128,105330.0,105320.0,1.40046804]
["bitfinex","BTCUSD",1748931810158,0.2183607,105330.0,105320.0,1.38147974]
["bitfinex","BTCUSD",1748931810364,0.2183607,105330.0,105320.0,1.41319974]
["bitfinex","BTCUSD",1748931810571,0.2183607,105330.0,105320.0,1.80041407]
["bitfinex","BTCUSD",1748931811407,0.2183607,105330.0,105320.0,1.79087974]
["bitfinex","BTCUSD",1748931811627,0.2183607,105330.0,105320.0,1.41319974]
["bitfinex","BTCUSD",1748931811835,0.2183607,105330.0,105320.0,1.80037416]
["bitfinex","BTCUSD",1748931812278,0.2183607,105330.0,105320.0,1.12445276]
["bitfinex","BTCUSD",1748931812499,0.2183607,105330.0,105320.0,1.45768625]
["bitfinex","BTCUSD",1748931813168,0.2183607,105330.0,105320.0,1.46718076]
["bitfinex","BTCUSD",1748931813735,0.2183607,105330.0,105320.0,1.47667518]
["bitfinex","BTCUSD",1748931815559,0.2183607,105330.0,105320.0,1.46718076]
["bitfinex","BTCUSD",1748931816358,0.2183607,105330.0,105320.0,1.14348187]
["bitfinex","BTCUSD",1748931816569,0.2183607,105330.0,105320.0,1.46718076]
["bitfinex","BTCUSD",1748931816801,0.2183607,105330.0,105320.0,0.87111942]
["bitfinex","BTCUSD",1748931817011,0.20886718,105330.0,105320.0,1.25817429]
["bitfinex","BTCUSD",1748931817358,0.19937339,105330.0,105320.0,0.54742053]
["bitfinex","BTCUSD",1748931817599,0.19937339,105330.0,105320.0,1.24867942]
["bitfinex","BTCUSD",1748931820202,0.19937339,105330.0,105320.0,0.92498053]
["bitfinex","BTCUSD",1748931820416,0.19937339,105330.0,105320.0,0.89348053]
["bitfinex","BTCUSD",1748931820646,0.52307228,105330.0,105320.0,0.89348053]
["bitfinex","BTCUSD",1748931821115,0.19937339,105330.0,105320.0,0.89348053]
["bitfinex","BTCUSD",1748931823545,0.19937339,105330.0,105320.0,0.89340053]
["bitfinex","BTCUSD",1748931824222,0.19937339,105330.0,105320.0,0.51572053]
["bitfinex","BTCUSD",1748931824432,0.19937339,105330.0,105320.0,0.89340053]
["bitfinex","BTCUSD",1748931825290,0.19937339,105330.0,105320.0,0.60416053]
["bitfinex","BTCUSD",1748931825509,0.19937339,105330.0,105320.0,0.89332053]
["bitfinex","BTCUSD",1748931826343,0.19937339,105330.0,105320.0,1.23301942]
["bitfinex","BTCUSD",1748931828340,0.19937339,105330.0,105320.0,1.43241165]
["bitfinex","BTCUSD",1748931828544,0.01898767,105330.0,105320.0,1.78180505]
["bitfinex","BTCUSD",1748931828756,0.01898767,105330.0,105320.0,1.79129947]
["bitfinex","BTCUSD",1748931828969,0.01898767,105330.0,105320.0,1.8007938]
["bitfinex","BTCUSD",1748931829613,0.01898713,105330.0,105320.0,1.81028804]
["bitfinex","BTCUSD",1748931829834,0.02848092,105330.0,105320.0,1.81028804]
["bitfinex","BTCUSD",1748931830254,0.0379748,105330.0,105320.0,1.81028804]
["bitfinex","BTCUSD",1748931831569,0.04746877,105330.0,105320.0,1.81028804]
["bitfinex","BTCUSD",1748931832673,0.01898659,105330.0,105320.0,1.81028804]
["bitfinex","BTCUSD",1748931832893,0.01898549,105340.0,105330.0,0.24966052]
["bitfinex","BTCUSD",1748931833121,0.02847846,105340.0,105330.0,0.67870723]
["bitfinex","BTCUSD",1748931834450,0.22783293,105340.0,105330.0,0.67870741]
["bitfinex","BTCUSD",1748931838626,0.22783293,105340.0,105330.0,0.66921389]
["bitfinex","BTCUSD",1748931839061,0.22783293,105340.0,105330.0,0.67870741]
["bitfinex","BTCUSD",1748931839277,0.22783293,105340.0,105330.0,0.66921389]
["bitfinex","BTCUSD",1748931841253,0.22543293,105340.0,105330.0,0.66921389]
["bitfinex","BTCUSD",1748931841702,0.21594032,105340.0,105330.0,0.66921389]
["bitfinex","BTCUSD",1748931841917,0.20884744,105340.0,105330.0,0.94888028]
["bitfinex","BTCUSD",1748931844448,0.20884744,105340.0,105330.0,0.94888037]
["bitfinex","BTCUSD",1748931844946,0.20884744,105340.0,105330.0,0.95837407]
["bitfinex","BTCUSD",1748931845632,0.20884744,105340.0,105330.0,1.04681407]
["bitfinex","BTCUSD",1748931847359,0.20884744,105340.0,105330.0,1.03732037]
["bitfinex","BTCUSD",1748931849621,0.20884744,105340.0,105330.0,1.04681407]
["bitfinex","BTCUSD",1748931850288,0.20884744,105340.0,105330.0,1.45673407]
["bitfinex","BTCUSD",1748931850710,0.20884744,105340.0,105330.0,1.44724037]
["bitfinex","BTCUSD",1748931851319,0.19935447,105340.0,105330.0,1.23837319]
["bitfinex","BTCUSD",1748931851573,0.19935447,105340.0,105330.0,1.24786716]
["bitfinex","BTCUSD",1748931851921,0.1898614,105340.0,105330.0,1.24786716]
["bitfinex","BTCUSD",1748931854876,0.1898614,105340.0,105330.0,1.23837319]
["bitfinex","BTCUSD",1748931856007,0.1898614,105340.0,105330.0,0.9146743]
["bitfinex","BTCUSD",1748931856235,0.1898614,105340.0,105330.0,1.23837319]
["bitfinex","BTCUSD",1748931856894,0.54576029,105340.0,105330.0,0.5942143]
["bitfinex","BTCUSD",1748931857138,0.54576029,105340.0,105330.0,0.5057743]
["bitfinex","BTCUSD",1748931857371,0.54576029,105340.0,105330.0,0.8829343]
["bitfinex","BTCUSD",1748931860713,0.54576029,105340.0,105330.0,0.8829743]
["bitfinex","BTCUSD",1748931862527,0.54576029,105340.0,105330.0,0.5057743]
["bitfinex","BTCUSD",1748931862739,0.54576029,105340.0,105330.0,0.8828943]
["bitfinex","BTCUSD",1748931863639,0.54576029,105340.0,105330.0,0.5057743]
["bitfinex","BTCUSD",1748931863857,0.54576029,105340.0,105330.0,0.8828543]
["bitfinex","BTCUSD",1748931866778,0.2220614,105340.0,105330.0,0.8828543]
["bitfinex","BTCUSD",1748931867404,0.54576029,105340.0,105330.0,0.8828543]
["bitfinex","BTCUSD",1748931868554,0.2220614,105340.0,105330.0,0.8828543]
["bitfinex","BTCUSD",1748931870461,0.54576029,105340.0,105330.0,0.8828543]
["bitfinex","BTCUSD",1748931876248,0.54576029,105340.0,105330.0,0.5057743]
["bitfinex","BTCUSD",1748931876473,0.54576029,105340.0,105330.0,0.8824543]
["bitfinex","BTCUSD",1748931877322,0.2220614,105340.0,105330.0,0.8824543]
["bitfinex","BTCUSD",1748931877546,0.2054614,105340.0,105330.0,0.8824543]
["bitfinex","BTCUSD",1748931879504,0.1898614,105340.0,105330.0,0.8824543]
["bitfinex","BTCUSD",1748931882970,0.1898614,105340.0,105330.0,1.23855319]
["bitfinex","BTCUSD",1748931883184,0.1898614,105340.0,105330.0,0.9148543]
["bitfinex","BTCUSD",1748931893961,0.1898614,105340.0,105330.0,0.8988543]
["bitfinex","BTCUSD",1748931894813,0.1898614,105340.0,105330.0,0.9149543]
["bitfinex","BTCUSD",1748931900711,0.1898614,105340.0,105330.0,0.8822943]
["bitfinex","BTCUSD",1748931902881,0.1898614,105340.0,105330.0,0.8972943]
["bitfinex","BTCUSD",1748931906210,0.1898614,105340.0,105330.0,0.8948943]
["bitfinex","BTCUSD",1748931910899,0.1898614,105340.0,105330.0,0.8798943]
["bitfinex","BTCUSD",1748931913541,0.1898614,105340.0,105330.0,0.8800543]
["bitfinex","BTCUSD",1748931916954,0.93364714,105340.0,105330.0,0.49788]
["bitfinex","BTCUSD",1748931917117,0.93364714,105340.0,105330.0,0.78628]
["bitfinex","BTCUSD",1748931917324,0.93364272,105340.0,105330.0,0.78628]
["bitfinex","BTCUSD",1748931920532,0.9604704,105340.0,105330.0,0.78628]
["bitfinex","BTCUSD",1748931920985,0.93360219,105340.0,105330.0,0.78628]
["bitfinex","BTCUSD",1748931921426,0.86795918,105340.0,105330.0,0.78628]
["bitfinex","BTCUSD",1748931922804,0.86795918,105340.0,105330.0,0.78624]
["bitfinex","BTCUSD",1748931923026,0.86795918,105340.0,105330.0,0.40992]
["bitfinex","BTCUSD",1748931923027,1.20795918,105340.0,105330.0,0.40992]
["bitfinex","BTCUSD",1748931923266,1.27359347,105340.0,105330.0,0.40992]
["bitfinex","BTCUSD",1748931923492,1.36610469,105340.0,105330.0,0.78624]
["bitfinex","BTCUSD",1748931923720,1.39460569,105340.0,105330.0,0.49788]
["bitfinex","BTCUSD",1748931923950,1.39460569,105340.0,105330.0,0.78624]
["bitfinex","BTCUSD",1748931924634,1.39458094,105340.0,105330.0,0.78624]
["bitfinex","BTCUSD",1748931927312,1.30206972,105340.0,105330.0,0.49788]
["bitfinex","BTCUSD",1748931927534,1.30206972,105340.0,105330.0,0.78624]
["bitfinex","BTCUSD",1748931928018,1.30206972,105340.0,105330.0,0.37632]
["bitfinex","BTCUSD",1748931928474,1.30207539,105340.0,105330.0,0.37632]
["bitfinex","BTCUSD",1748931930295,1.23646018,105340.0,105330.0,0.37632]
["bitfinex","BTCUSD",1748931934034,1.30444416,105340.0,105330.0,0.37632]
["bitfinex","BTCUSD",1748931934255,1.23646018,105340.0,105330.0,0.37632]
["bitfinex","BTCUSD",1748931935763,1.20795918,105340.0,105330.0,0.37632]
["bitfinex","BTCUSD",1748931940055,1.20795918,105340.0,105330.0,0.08796]
["bitfinex","BTCUSD",1748931940278,1.20795918,105340.0,105330.0,0.37636]
["bitfinex","BTCUSD",1748931941838,1.3004704,105340.0,105330.0,0.37636]
["bitfinex","BTCUSD",1748931942956,1.20795918,105340.0,105330.0,0.37636]
["bitfinex","BTCUSD",1748931946480,1.21705719,105340.0,105330.0,0.37636]
["bitfinex","BTCUSD",1748931947660,1.21705745,105340.0,105330.0,0.37636]
["bitfinex","BTCUSD",1748931949468,1.28266284,105340.0,105330.0,0.37636]
["bitfinex","BTCUSD",1748931951568,1.28267138,105340.0,105330.0,0.37636]
["bitfinex","BTCUSD",1748931952814,1.25197138,105340.0,105330.0,0.37636]
["bitfinex","BTCUSD",1748931955514,1.25198903,105340.0,105330.0,0.37636]
["bitfinex","BTCUSD",1748931955916,1.34450025,105340.0,105330.0,0.37636]
["bitfinex","BTCUSD",1748931958235,1.25198903,105340.0,105330.0,0.37636]
["bitfinex","BTCUSD",1748931959177,1.25202151,105340.0,105330.0,0.37636]
["bitfinex","BTCUSD",1748931960579,1.25202151,105340.0,105330.0,0.37632]
["bitfinex","BTCUSD",1748931961675,1.25205796,105340.0,105330.0,0.37632]
["bitfinex","BTCUSD",1748931962439,1.21848389,105340.0,105330.0,0.37632]
["bitfinex","BTCUSD",1748931963421,1.24204606,105340.0,105330.0,0.37632]
["bitfinex","BTCUSD",1748931965460,1.24204609,105340.0,105330.0,0.37632]
["bitfinex","BTCUSD",1748931966724,1.21848392,105340.0,105330.0,0.37632]
["bitfinex","BTCUSD",1748931969365,1.21850175,105340.0,105330.0,0.37632]
["bitfinex","BTCUSD",1748931973179,1.21850207,105340.0,105330.0,0.37632]
["bitfinex","BTCUSD",1748931973403,1.21850207,105340.0,105330.0,0.37388]
["bitfinex","BTCUSD",1748931975911,0.53937321,105330.0,105320.0,4.823e-05]
["bitfinex","BTCUSD",1748931976132,1.74330792,105330.0,105320.0,4.823e-05]
["bitfinex","BTCUSD",1748931976401,1.8283832,105330.0,105320.0,0.00894724]
["bitfinex","BTCUSD",1748931976667,1.8283832,105330.0,105320.0,4.823e-05]
["bitfinex","BTCUSD",1748931976668,1.45468431,105330.0,105320.0,4.823e-05]
["bitfinex","BTCUSD",1748931976904,1.48309391,105330.0,105320.0,4.823e-05]
["bitfinex","BTCUSD",1748931977146,1.57560513,105330.0,105320.0,4.823e-05]
["bitfinex","BTCUSD",1748931977382,1.55242534,105330.0,105320.0,4.823e-05]
["bitfinex","BTCUSD",1748931977643,1.55639902,105330.0,105320.0,4.823e-05]
["bitfinex","BTCUSD",1748931977874,1.91970562,105330.0,105320.0,4.823e-05]
["bitfinex","BTCUSD",1748931978088,1.91970562,105330.0,105280.0,0.02294515]
["bitfinex","BTCUSD",1748931978089,0.00949739,105290.0,105280.0,0.09078144]
["bitfinex","BTCUSD",1748931978337,0.00949739,105290.0,105280.0,0.12157302]
["bitfinex","BTCUSD",1748931978338,0.52314784,105290.0,105280.0,0.12157302]
["bitfinex","BTCUSD",1748931978554,0.52314784,105290.0,105280.0,0.40993302]
["bitfinex","BTCUSD",1748931978792,0.52314784,105290.0,105280.0,0.41883381]
["bitfinex","BTCUSD",1748931979023,0.52314784,105290.0,105280.0,0.41883386]
["bitfinex","BTCUSD",1748931979251,0.19944895,105290.0,105280.0,0.40993302]
["bitfinex","BTCUSD",1748931979464,0.52814784,105290.0,105280.0,0.41883386]
["bitfinex","BTCUSD",1748931979687,0.52814784,105290.0,105280.0,0.03361302]
["bitfinex","BTCUSD",1748931979911,0.52814784,105290.0,105280.0,0.41883386]
["bitfinex","BTCUSD",1748931980147,0.52814784,105290.0,105280.0,0.40993302]
["bitfinex","BTCUSD",1748931980390,0.52814784,105290.0,105280.0,0.42773468]
["bitfinex","BTCUSD",1748931980876,0.52814784,105290.0,105280.0,0.41883385]
["bitfinex","BTCUSD",1748931981133,0.53214784,105290.0,105280.0,0.41883385]
["bitfinex","BTCUSD",1748931981603,0.55233758,105290.0,105280.0,0.41883385]
["bitfinex","BTCUSD",1748931982065,0.55233758,105290.0,105280.0,0.42773468]
["bitfinex","BTCUSD",1748931982520,0.53214784,105290.0,105280.0,0.41883385]
["bitfinex","BTCUSD",1748931982738,0.53214784,105290.0,105280.0,0.42773466]
["bitfinex","BTCUSD",1748931982959,0.53214784,105290.0,105280.0,0.41883385]
["bitfinex","BTCUSD",1748931983866,0.20844895,105290.0,105280.0,0.41883385]
["bitfinex","BTCUSD",1748931984088,0.53214784,105290.0,105280.0,0.41883385]
["bitfinex","BTCUSD",1748931984737,0.53214784,105290.0,105280.0,0.41887385]
["bitfinex","BTCUSD",1748931985403,0.53214784,105290.0,105280.0,0.42777466]
["bitfinex","BTCUSD",1748931985626,0.5520784,105290.0,105280.0,0.41887385]
["bitfinex","BTCUSD",1748931986996,0.53214784,105290.0,105280.0,0.04251385]
["bitfinex","BTCUSD",1748931987224,0.96465906,105290.0,105280.0,0.30025385]
["bitfinex","BTCUSD",1748931987872,0.87214784,105290.0,105280.0,0.30025385]
["bitfinex","BTCUSD",1748931987875,0.87214784,105290.0,105280.0,0.30915501]
["bitfinex","BTCUSD",1748931988104,0.87214784,105290.0,105280.0,0.30025385]
["bitfinex","BTCUSD",1748931988793,0.87214784,105290.0,105280.0,0.30915501]
["bitfinex","BTCUSD",1748931989028,0.87214784,105290.0,105280.0,0.30025385]
["bitfinex","BTCUSD",1748931989029,0.56872387,105290.0,105280.0,0.30025385]
["bitfinex","BTCUSD",1748931989264,0.89242276,105290.0,105280.0,0.309155]
["bitfinex","BTCUSD",1748931989494,0.89242276,105290.0,105280.0,0.30915501]
["bitfinex","BTCUSD",1748931989734,0.89242276,105290.0,105280.0,0.31615385]
["bitfinex","BTCUSD",1748931989967,0.89242276,105290.0,105280.0,0.33245385]
["bitfinex","BTCUSD",1748931990431,0.89242276,105290.0,105280.0,0.34135502]
["bitfinex","BTCUSD",1748931990859,0.89242276,105290.0,105280.0,0.33245385]
["bitfinex","BTCUSD",1748931991323,0.89242276,105290.0,105280.0,0.34135502]
["bitfinex","BTCUSD",1748931991577,0.89242276,105290.0,105280.0,0.33245385]
["bitfinex","BTCUSD",1748931991803,0.89242276,105290.0,105280.0,0.34135502]
["bitfinex","BTCUSD",1748931992042,0.89242276,105290.0,105280.0,0.33245385]
["bitfinex","BTCUSD",1748931992688,0.89242276,105290.0,105280.0,0.01181385]
["bitfinex","BTCUSD",1748931992904,0.98493398,105290.0,105280.0,0.30931503]
["bitfinex","BTCUSD",1748931993108,0.89242276,105290.0,105280.0,0.30041385]
["bitfinex","BTCUSD",1748931995266,0.89242276,105290.0,105280.0,0.32481513]
["bitfinex","BTCUSD",1748931995490,0.89242276,105290.0,105280.0,0.30041385]
["bitfinex","BTCUSD",1748931995685,0.89242276,105290.0,105280.0,0.30931514]
["bitfinex","BTCUSD",1748931996603,0.89242276,105290.0,105280.0,0.30041385]
["bitfinex","BTCUSD",1748931996832,0.89242276,105290.0,105280.0,0.30931515]
["bitfinex","BTCUSD",1748931997035,0.89242276,105290.0,105280.0,0.30041385]
["bitfinex","BTCUSD",1748931997249,0.89242276,105290.0,105280.0,0.30093385]
["bitfinex","BTCUSD",1748931998708,0.98493398,105290.0,105280.0,0.30093385]
["bitfinex","BTCUSD",1748931998909,0.89242276,105290.0,105280.0,0.30983518]
["bitfinex","BTCUSD",1748931999135,0.89242276,105290.0,105280.0,0.30093385]
["bitfinex","BTCUSD",1748931999352,1.34407595,105290.0,105280.0,0.02071521]
["bitfinex","BTCUSD",1748931999595,0.53946789,105280.0,105270.0,4.444e-05]
["bitfinex","BTCUSD",1748931999804,1.18686567,105280.0,105270.0,0.28930184]
["bitfinex","BTCUSD",1748932000022,1.18686567,105280.0,105270.0,0.32120184]
["bitfinex","BTCUSD",1748932000919,1.18786567,105280.0,105270.0,0.32116184]
["bitfinex","BTCUSD",1748932001127,1.18886567,105280.0,105270.0,0.32116184]
["bitfinex","BTCUSD",1748932004426,1.18886567,105280.0,105270.0,0.30588184]
["bitfinex","BTCUSD",1748932005263,1.19793651,105280.0,105270.0,0.30588184]
["bitfinex","BTCUSD",1748932005902,1.19793651,105280.0,105270.0,0.32238184]
["bitfinex","BTCUSD",1748932006524,0.55053873,105280.0,105270.0,0.32238184]
["bitfinex","BTCUSD",1748932006745,0.86516678,105280.0,105270.0,0.32238184]
["bitfinex","BTCUSD",1748932008776,1.18886567,105280.0,105270.0,0.32238184]
["bitfinex","BTCUSD",1748932010508,0.86516678,105280.0,105270.0,0.32238184]
["bitfinex","BTCUSD",1748932011480,0.86516678,105280.0,105270.0,0.33128373]
["bitfinex","BTCUSD",1748932011685,0.86516678,105280.0,105270.0,0.32238184]
["bitfinex","BTCUSD",1748932011952,0.86516678,105280.0,105270.0,0.33128373]
["bitfinex","BTCUSD",1748932012189,0.87424514,105280.0,105270.0,0.33128373]
["bitfinex","BTCUSD",1748932012651,0.86516678,105280.0,105270.0,0.33128373]
["bitfinex","BTCUSD",1748932013098,0.86516678,105280.0,105270.0,0.34018562]
["bitfinex","BTCUSD",1748932013303,0.86516678,105280.0,105270.0,0.33128373]
["bitfinex","BTCUSD",1748932015324,0.87424788,105280.0,105270.0,0.33128373]
["bitfinex","BTCUSD",1748932015768,0.87424788,105280.0,105270.0,0.34018562]
["bitfinex","BTCUSD",1748932016246,0.87424788,105280.0,105270.0,0.33128373]
["bitfinex","BTCUSD",1748932016924,0.87424788,105280.0,105270.0,0.34018563]
["bitfinex","BTCUSD",1748932017363,0.87424788,105280.0,105270.0,0.33128373]
["bitfinex","BTCUSD",1748932018322,0.87424788,105280.0,105270.0,0.04208373]
["bitfinex","BTCUSD",1748932018570,1.1979484,105280.0,105270.0,0.04208373]
["bitfinex","BTCUSD",1748932018803,1.1979484,105280.0,105270.0,0.29816373]
["bitfinex","BTCUSD",1748932019479,1.1979484,105280.0,105270.0,0.33016373]
["bitfinex","BTCUSD",1748932020160,1.1979484,105280.0,105270.0,0.3390659]
["bitfinex","BTCUSD",1748932020380,1.26339778,105280.0,105270.0,0.3390659]
["bitfinex","BTCUSD",1748932020596,1.26339778,105280.0,105270.0,0.33906588]
["bitfinex","BTCUSD",1748932020837,1.26339778,105280.0,105270.0,0.33016373]
["bitfinex","BTCUSD",1748932021040,1.26339778,105280.0,105270.0,0.33906589]
["bitfinex","BTCUSD",1748932021266,1.26343397,105280.0,105270.0,0.33906589]
["bitfinex","BTCUSD",1748932021456,1.26343397,105280.0,105270.0,0.33016373]
["bitfinex","BTCUSD",1748932023082,0.93973508,105280.0,105270.0,0.33906589]
["bitfinex","BTCUSD",1748932023305,1.26343397,105280.0,105270.0,0.41820373]
["bitfinex","BTCUSD",1748932023974,1.26343397,105280.0,105270.0,0.42710589]
["bitfinex","BTCUSD",1748932024196,1.26343397,105280.0,105270.0,0.41820373]
["bitfinex","BTCUSD",1748932024907,1.26353303,105280.0,105270.0,0.41820373]
["bitfinex","BTCUSD",1748932025618,1.26353303,105280.0,105270.0,0.42710589]
["bitfinex","BTCUSD",1748932025813,1.26353303,105280.0,105270.0,0.41820373]
["bitfinex","BTCUSD",1748932026035,1.26353303,105280.0,105270.0,0.42710589]
["bitfinex","BTCUSD",1748932026308,1.26353303,105280.0,105270.0,0.41820373]
["bitfinex","BTCUSD",1748932026959,0.93983414,105280.0,105270.0,0.42710589]
["bitfinex","BTCUSD",1748932027628,0.93983414,105280.0,105270.0,0.41820373]
["bitfinex","BTCUSD",1748932028055,0.93983414,105280.0,105270.0,0.42710589]
["bitfinex","BTCUSD",1748932028282,0.93983414,105280.0,105270.0,0.41820373]
["bitfinex","BTCUSD",1748932028494,0.93983414,105280.0,105270.0,0.42710589]
["bitfinex","BTCUSD",1748932028713,0.93985029,105280.0,105270.0,0.41820373]
["bitfinex","BTCUSD",1748932029148,1.26354918,105280.0,105270.0,0.38616373]
["bitfinex","BTCUSD",1748932029578,1.26354918,105280.0,105270.0,0.3950659]
["bitfinex","BTCUSD",1748932029850,1.26354918,105280.0,105270.0,0.38616373]
["bitfinex","BTCUSD",1748932031187,1.26354918,105280.0,105270.0,0.09732373]
["bitfinex","BTCUSD",1748932031399,1.26354918,105280.0,105270.0,0.10622592]
["bitfinex","BTCUSD",1748932031820,1.26354918,105280.0,105270.0,0.09732373]
["bitfinex","BTCUSD",1748932032536,1.26357292,105280.0,105270.0,0.09732373]
["bitfinex","BTCUSD",1748932033044,1.26357292,105280.0,105270.0,0.10622591]
["bitfinex","BTCUSD",1748932033321,1.35608414,105280.0,105270.0,0.00908373]
["bitfinex","BTCUSD",1748932033513,1.38808414,105280.0,105270.0,0.01798621]
["bitfinex","BTCUSD",1748932033748,1.38808414,105280.0,105270.0,0.00908373]
["bitfinex","BTCUSD",1748932034367,1.27917292,105280.0,105270.0,0.00908373]
["bitfinex","BTCUSD",1748932034735,1.26357292,105280.0,105270.0,0.00908373]
["bitfinex","BTCUSD",1748932034952,1.26357292,105280.0,105270.0,0.01798631]
["bitfinex","BTCUSD",1748932035144,1.26357292,105280.0,105270.0,0.00908373]
["bitfinex","BTCUSD",1748932035383,0.61617514,105280.0,105270.0,0.0179863]
["bitfinex","BTCUSD",1748932035597,1.26357292,105280.0,105270.0,0.00908373]
["bitfinex","BTCUSD",1748932035809,1.26357292,105280.0,105270.0,0.0179863]
["bitfinex","BTCUSD",1748932036020,1.26357292,105280.0,105270.0,0.00908373]
["bitfinex","BTCUSD",1748932036247,1.26357501,105280.0,105270.0,0.00908373]
["bitfinex","BTCUSD",1748932036464,1.2300419,105280.0,105270.0,0.00908373]
["bitfinex","BTCUSD",1748932036705,1.2300419,105280.0,105270.0,0.01798631]
["bitfinex","BTCUSD",1748932036939,1.2300419,105280.0,105270.0,0.00908373]
["bitfinex","BTCUSD",1748932037715,1.2300419,105280.0,105270.0,0.01798631]
["bitfinex","BTCUSD",1748932037972,1.23004381,105280.0,105270.0,0.00908373]
["bitfinex","BTCUSD",1748932038708,1.23004381,105280.0,105270.0,0.01798631]
["bitfinex","BTCUSD",1748932038976,1.23004381,105280.0,105270.0,0.00908373]
["bitfinex","BTCUSD",1748932039785,1.23004381,105280.0,105270.0,0.01798631]
["bitfinex","BTCUSD",1748932040037,1.23004381,105280.0,105270.0,0.00908373]
["bitfinex","BTCUSD",1748932040422,1.23004575,105280.0,105270.0,0.00908373]
["bitfinex","BTCUSD",1748932040957,1.23004575,105280.0,105270.0,0.01798631]
["bitfinex","BTCUSD",1748932041225,1.23004575,105280.0,105270.0,0.00908373]
["bitfinex","BTCUSD",1748932041431,1.23004575,105280.0,105270.0,0.00844373]
["bitfinex","BTCUSD",1748932041891,1.23004575,105280.0,105270.0,0.02454373]
["bitfinex","BTCUSD",1748932042092,1.23004575,105280.0,105270.0,0.04054373]
["bitfinex","BTCUSD",1748932044343,0.90634686,105280.0,105270.0,0.04054373]
["bitfinex","BTCUSD",1748932044554,1.23004575,105280.0,105270.0,0.04054373]
["bitfinex","BTCUSD",1748932044975,1.23005299,105280.0,105270.0,0.04054373]
["bitfinex","BTCUSD",1748932046864,1.23005408,105280.0,105270.0,0.04054373]
["bitfinex","BTCUSD",1748932048798,1.25823862,105280.0,105270.0,0.00844373]
["bitfinex","BTCUSD",1748932049015,1.23005618,105280.0,105270.0,0.09668373]
["bitfinex","BTCUSD",1748932051162,1.23005618,105280.0,105270.0,0.11238373]
["bitfinex","BTCUSD",1748932052940,1.23005336,105280.0,105270.0,0.11238373]
["bitfinex","BTCUSD",1748932053997,1.23005336,105280.0,105270.0,0.12128631]
["bitfinex","BTCUSD",1748932054217,1.23005336,105280.0,105270.0,0.11238373]
["bitfinex","BTCUSD",1748932054434,1.23005336,105280.0,105270.0,0.12128631]
["bitfinex","BTCUSD",1748932054651,1.23005336,105280.0,105270.0,0.11238373]
["bitfinex","BTCUSD",1748932055507,1.23005336,105280.0,105270.0,0.1212863]
["bitfinex","BTCUSD",1748932055685,1.23005336,105280.0,105270.0,0.12128631]
["bitfinex","BTCUSD",1748932055937,1.23005336,105280.0,105270.0,0.11238373]
["bitfinex","BTCUSD",1748932056355,1.23005336,105280.0,105270.0,0.12128631]
["bitfinex","BTCUSD",1748932056567,1.23005336,105280.0,105270.0,0.11238373]
["bitfinex","BTCUSD",1748932056981,1.2300565,105280.0,105270.0,0.11238373]
["bitfinex","BTCUSD",1748932058115,1.2585735,105280.0,105270.0,0.12128631]
["bitfinex","BTCUSD",1748932058293,1.2585735,105280.0,105270.0,0.11238373]
["bitfinex","BTCUSD",1748932059125,1.2585735,105280.0,105270.0,0.12128631]
["bitfinex","BTCUSD",1748932059503,1.2585735,105280.0,105270.0,0.11238373]
["bitfinex","BTCUSD",1748932060366,1.2585735,105280.0,105270.0,0.1212863]
["bitfinex","BTCUSD",1748932060495,1.2585735,105280.0,105270.0,0.11238373]
["bitfinex","BTCUSD",1748932060713,1.25857624,105280.0,105270.0,0.11238373]
["bitfinex","BTCUSD",1748932060916,1.25857624,105280.0,105270.0,0.1212863]
["bitfinex","BTCUSD",1748932061318,1.25857624,105280.0,105270.0,0.11238373]
["bitfinex","BTCUSD",1748932061557,1.25857624,105280.0,105270.0,0.1212863]
["bitfinex","BTCUSD",1748932061762,1.25857624,105280.0,105270.0,0.11238373]
["bitfinex","BTCUSD",1748932062165,1.25857624,105280.0,105270.0,0.1212863]
["bitfinex","BTCUSD",1748932062369,1.25857624,105280.0,105270.0,0.11238373]
["bitfinex","BTCUSD",1748932062603,1.25857624,105280.0,105270.0,0.1212863]
["bitfinex","BTCUSD",1748932062816,0.93487735,105280.0,105270.0,0.1376863]
["bitfinex","BTCUSD",1748932063033,0.90636035,105280.0,105270.0,0.12878373]
["bitfinex","BTCUSD",1748932063947,0.26712736,105280.0,105270.0,0.45248262]
["bitfinex","BTCUSD",1748932064169,0.26712736,105280.0,105270.0,0.22463803]
["bitfinex","BTCUSD",1748932064354,0.54146789,105280.0,105270.0,0.22463803]
["bitfinex","BTCUSD",1748932064619,0.54146789,105280.0,105270.0,0.23353936]
["bitfinex","BTCUSD",1748932064839,0.54146789,105280.0,105270.0,0.23353928]
["bitfinex","BTCUSD",1748932065517,0.54146789,105280.0,105270.0,0.24244054]
["bitfinex","BTCUSD",1748932065730,0.54146789,105280.0,105270.0,0.23353928]
["bitfinex","BTCUSD",1748932065946,0.54146789,105280.0,105270.0,0.25137809]
["bitfinex","BTCUSD",1748932067268,0.54146789,105280.0,105270.0,0.26027933]
["bitfinex","BTCUSD",1748932067493,0.54146789,105280.0,105270.0,0.25137809]
["bitfinex","BTCUSD",1748932067701,0.54146789,105280.0,105270.0,0.26027933]
["bitfinex","BTCUSD",1748932067933,0.54146789,105280.0,105270.0,0.25137809]
["bitfinex","BTCUSD",1748932068593,0.54146789,105280.0,105270.0,0.23353928]
["bitfinex","BTCUSD",1748932070451,0.54146789,105280.0,105270.0,0.25036243]
["bitfinex","BTCUSD",1748932071830,0.54146789,105280.0,105270.0,0.23353928]
["bitfinex","BTCUSD",1748932075533,0.20146789,105280.0,105270.0,0.25025837]
["bitfinex","BTCUSD",1748932075752,0.20146789,105280.0,105270.0,0.80941615]
["bitfinex","BTCUSD",1748932075977,0.20146789,105280.0,105270.0,0.86239726]
["bitfinex","BTCUSD",1748932076667,0.20046789,105280.0,105270.0,0.86239726]
["bitfinex","BTCUSD",1748932077347,0.19946789,105280.0,105270.0,0.86326483]
["bitfinex","BTCUSD",1748932077775,0.19946789,105280.0,105270.0,0.86426483]
["bitfinex","BTCUSD",1748932084311,0.19946789,105280.0,105270.0,0.86422483]
["bitfinex","BTCUSD",1748932085631,0.19946789,105280.0,105270.0,0.86410483]
["bitfinex","BTCUSD",1748932085842,0.19946789,105280.0,105270.0,0.16301837]
["bitfinex","BTCUSD",1748932086066,0.19946789,105280.0,105270.0,0.53953837]
["bitfinex","BTCUSD",1748932086286,0.19946789,105280.0,105270.0,0.25101837]
["bitfinex","BTCUSD",1748932086503,0.19946789,105280.0,105270.0,0.53953837]
["bitfinex","BTCUSD",1748932093590,0.19946789,105280.0,105270.0,0.53949837]
["bitfinex","BTCUSD",1748932098102,0.19946789,105280.0,105270.0,0.94965837]
["bitfinex","BTCUSD",1748932099360,0.19946789,105280.0,105270.0,1.27429034]
["bitfinex","BTCUSD",1748932131036,0.53946789,105280.0,105270.0,1.27429034]
["bitfinex","BTCUSD",1748932132115,0.19946789,105280.0,105270.0,0.94965837]
["bitfinex","BTCUSD",1748932132326,0.19946789,105280.0,105270.0,1.27429034]
["bitfinex","BTCUSD",1748932132538,0.19946789,105280.0,105270.0,0.98581034]
["bitfinex","BTCUSD",1748932132777,0.19946789,105280.0,105270.0,0.94961837]
["bitfinex","BTCUSD",1748932133062,0.19946789,105280.0,105270.0,0.89781034]
["bitfinex","BTCUSD",1748932133302,0.19946789,105280.0,105270.0,0.91751837]
["bitfinex","BTCUSD",1748932133768,1.19946789,105280.0,105270.0,0.91751837]
["bitfinex","BTCUSD",1748932134887,1.19946789,105280.0,105270.0,0.54107837]
["bitfinex","BTCUSD",1748932135099,1.21506789,105280.0,105270.0,0.91751837]
["bitfinex","BTCUSD",1748932135306,1.19946789,105280.0,105270.0,0.91751837]
["bitfinex","BTCUSD",1748932136665,1.19946789,105280.0,105270.0,1.24215034]
["bitfinex","BTCUSD",1748932138190,1.19946789,105280.0,105270.0,0.95371034]
["bitfinex","BTCUSD",1748932138409,1.19946789,105280.0,105270.0,0.61235928]
["bitfinex","BTCUSD",1748932138667,1.97254305,105280.0,105270.0,0.52435928]
["bitfinex","BTCUSD",1748932138884,1.97254305,105280.0,105270.0,0.51650498]
["bitfinex","BTCUSD",1748932138885,1.94575688,105280.0,105270.0,0.51650498]
["bitfinex","BTCUSD",1748932139112,1.94575688,105280.0,105270.0,0.80494498]
["bitfinex","BTCUSD",1748932140670,1.94571582,105280.0,105270.0,0.42850498]
["bitfinex","BTCUSD",1748932140933,1.94571582,105280.0,105270.0,0.80394498]
["bitfinex","BTCUSD",1748932141351,1.62122371,105280.0,105270.0,0.80394498]
["bitfinex","BTCUSD",1748932141571,1.62222371,105280.0,105270.0,0.80398498]
["bitfinex","BTCUSD",1748932142015,1.65760003,105280.0,105270.0,0.80398498]
["bitfinex","BTCUSD",1748932142665,2.09919441,105280.0,105270.0,0.51550498]
["bitfinex","BTCUSD",1748932142896,2.09919441,105280.0,105270.0,0.80398498]
["bitfinex","BTCUSD",1748932143135,2.02442726,105280.0,105270.0,0.81288746]
["bitfinex","BTCUSD",1748932143356,2.09914697,105280.0,105270.0,0.80398498]
["bitfinex","BTCUSD",1748932143579,2.09914697,105280.0,105270.0,0.81288747]
["bitfinex","BTCUSD",1748932143799,2.09914697,105280.0,105270.0,0.51550498]
["bitfinex","BTCUSD",1748932144037,2.09914697,105280.0,105270.0,0.80398498]
["bitfinex","BTCUSD",1748932144269,2.09006384,105280.0,105270.0,0.80398498]
["bitfinex","BTCUSD",1748932144492,2.09006384,105280.0,105270.0,0.81288753]
["bitfinex","BTCUSD",1748932144950,2.09006384,105280.0,105270.0,0.80398498]
["bitfinex","BTCUSD",1748932145302,2.09006384,105280.0,105270.0,0.81288753]
["bitfinex","BTCUSD",1748932145525,2.09006384,105280.0,105270.0,0.80398498]
["bitfinex","BTCUSD",1748932145725,2.09006384,105280.0,105270.0,0.81288753]
["bitfinex","BTCUSD",1748932145926,2.09006384,105280.0,105270.0,0.80398498]
["bitfinex","BTCUSD",1748932146763,1.99755262,105280.0,105270.0,0.80398498]
["bitfinex","BTCUSD",1748932146980,1.99755262,105280.0,105270.0,0.43640753]
["bitfinex","BTCUSD",1748932147185,1.99755262,105280.0,105270.0,0.80398498]
["bitfinex","BTCUSD",1748932147465,1.67278079,105280.0,105270.0,0.80398498]
["bitfinex","BTCUSD",1748932147608,1.99755262,105280.0,105270.0,0.81288753]
["bitfinex","BTCUSD",1748932147815,1.99755262,105280.0,105270.0,0.80398498]
["bitfinex","BTCUSD",1748932149198,1.99755262,105280.0,105270.0,0.81288753]
["bitfinex","BTCUSD",1748932149377,1.99755262,105280.0,105270.0,0.80398498]
["bitfinex","BTCUSD",1748932150438,2.02777034,105280.0,105270.0,0.02624756]
["bitfinex","BTCUSD",1748932150646,2.09334523,105280.0,105270.0,0.30582498]
["bitfinex","BTCUSD",1748932150856,2.09334523,105280.0,105270.0,0.2835636]
["bitfinex","BTCUSD",1748932151099,1.77763833,105280.0,105270.0,0.2835636]
["bitfinex","BTCUSD",1748932151305,1.86623972,105280.0,105270.0,0.2835636]
["bitfinex","BTCUSD",1748932151531,1.54146789,105280.0,105270.0,0.2835636]
["bitfinex","BTCUSD",1748932157408,1.86623972,105280.0,105270.0,0.2835636]
["bitfinex","BTCUSD",1748932161579,0.53948685,105270.0,105260.0,0.11864444]
["bitfinex","BTCUSD",1748932161764,0.53948685,105270.0,105260.0,0.50350168]
["bitfinex","BTCUSD",1748932163073,0.53948685,105270.0,105260.0,0.50450168]
["bitfinex","BTCUSD",1748932164428,0.53948685,105270.0,105260.0,0.12798168]
["bitfinex","BTCUSD",1748932164629,0.53948685,105270.0,105260.0,0.50450168]
["bitfinex","BTCUSD",1748932172764,0.8642368,105270.0,105260.0,0.50450168]
["bitfinex","BTCUSD",1748932174777,0.87924294,105270.0,105260.0,0.50450168]
["bitfinex","BTCUSD",1748932175953,0.8642368,105270.0,105260.0,0.50450168]
["bitfinex","BTCUSD",1748932183831,0.53948685,105270.0,105260.0,0.50450168]
["bitfinex","BTCUSD",1748932184041,0.8642368,105270.0,105260.0,0.50450168]
["bitfinex","BTCUSD",1748932184261,0.92992158,105270.0,105260.0,0.50450168]
["bitfinex","BTCUSD",1748932186304,0.92996179,105270.0,105260.0,0.50450168]
["bitfinex","BTCUSD",1748932186494,0.60521184,105270.0,105260.0,0.50450168]
["bitfinex","BTCUSD",1748932186710,0.92996179,105270.0,105260.0,0.50446168]
["bitfinex","BTCUSD",1748932188140,1.02247301,105270.0,105260.0,0.12798168]
["bitfinex","BTCUSD",1748932188343,0.92996179,105270.0,105260.0,0.50446168]
["bitfinex","BTCUSD",1748932190128,0.89637987,105270.0,105260.0,0.50446168]
["bitfinex","BTCUSD",1748932190342,0.92997378,105270.0,105260.0,0.50446168]
["bitfinex","BTCUSD",1748932194251,0.92997705,105270.0,105260.0,0.50446168]
["bitfinex","BTCUSD",1748932201143,0.92998509,105270.0,105260.0,0.50446168]
["bitfinex","BTCUSD",1748932202179,0.92998509,105270.0,105260.0,0.21598168]
["bitfinex","BTCUSD",1748932202398,0.92998509,105270.0,105260.0,0.50446168]
["bitfinex","BTCUSD",1748932202601,1.02249631,105270.0,105260.0,0.37800738]
["bitfinex","BTCUSD",1748932202819,1.05429631,105270.0,105260.0,0.37800738]
["bitfinex","BTCUSD",1748932203028,0.96178509,105270.0,105260.0,0.37800738]
["bitfinex","BTCUSD",1748932203451,0.94518509,105270.0,105260.0,0.37800738]
["bitfinex","BTCUSD",1748932203700,0.92998509,105270.0,105260.0,0.37800738]
["bitfinex","BTCUSD",1748932204401,0.92998149,105270.0,105260.0,0.37800738]
["bitfinex","BTCUSD",1748932205082,0.92998149,105270.0,105260.0,0.39400738]
["bitfinex","BTCUSD",1748932205548,0.92998149,105270.0,105260.0,0.41000738]
["bitfinex","BTCUSD",1748932205782,0.92998149,105270.0,105260.0,0.37800738]
["bitfinex","BTCUSD",1748932206678,0.92998149,105270.0,105260.0,0.39310738]
["bitfinex","BTCUSD",1748932207543,1.02249271,105270.0,105260.0,0.37800738]
["bitfinex","BTCUSD",1748932207757,0.92998149,105270.0,105260.0,0.37800738]
["bitfinex","BTCUSD",1748932208197,0.93002358,105270.0,105260.0,0.37800738]
["bitfinex","BTCUSD",1748932212079,0.93003169,105270.0,105260.0,0.37800738]
["bitfinex","BTCUSD",1748932213471,0.93003169,105270.0,105260.0,0.00152738]
["bitfinex","BTCUSD",1748932213692,0.60528174,105270.0,105260.0,0.39342738]
["bitfinex","BTCUSD",1748932213852,0.60528174,105270.0,105260.0,0.40862738]
["bitfinex","BTCUSD",1748932213853,0.93003169,105270.0,105260.0,0.40862738]
["bitfinex","BTCUSD",1748932214055,0.93003169,105270.0,105260.0,0.37792738]
["bitfinex","BTCUSD",1748932214858,0.93003169,105270.0,105260.0,0.08948738]
["bitfinex","BTCUSD",1748932215208,0.93003169,105270.0,105260.0,0.37792738]
["bitfinex","BTCUSD",1748932215427,0.60528174,105270.0,105260.0,0.40952738]
["bitfinex","BTCUSD",1748932215645,0.93003169,105270.0,105260.0,0.40952738]
["bitfinex","BTCUSD",1748932215908,0.93003237,105270.0,105260.0,0.40952738]
["bitfinex","BTCUSD",1748932218366,0.93003284,105270.0,105260.0,0.40952738]
["bitfinex","BTCUSD",1748932219791,0.8642368,105270.0,105260.0,0.40952738]
["bitfinex","BTCUSD",1748932219995,0.93003419,105270.0,105260.0,0.40952738]
["bitfinex","BTCUSD",1748932223360,0.93003419,105270.0,105260.0,0.12108738]
["bitfinex","BTCUSD",1748932223560,0.93003419,105270.0,105260.0,0.39452738]
["bitfinex","BTCUSD",1748932223775,0.8642368,105270.0,105260.0,0.39452738]
["bitfinex","BTCUSD",1748932223990,0.93004608,105270.0,105260.0,0.39452738]
["bitfinex","BTCUSD",1748932224451,0.94544608,105270.0,105260.0,0.00152738]
["bitfinex","BTCUSD",1748932225954,1.47689082,105270.0,105260.0,0.08848738]
["bitfinex","BTCUSD",1748932226156,1.48189082,105270.0,105260.0,0.08848738]
["bitfinex","BTCUSD",1748932226574,1.51078961,105270.0,105260.0,0.08848738]
["bitfinex","BTCUSD",1748932227422,1.4850453,105270.0,105260.0,0.09739099]
["bitfinex","BTCUSD",1748932227637,1.4850453,105270.0,105260.0,0.09048738]
["bitfinex","BTCUSD",1748932227638,1.27033162,105270.0,105260.0,0.09048738]
["bitfinex","BTCUSD",1748932228950,1.27033162,105270.0,105260.0,0.00252738]
["bitfinex","BTCUSD",1748932229155,1.27033162,105270.0,105260.0,0.37892738]
["bitfinex","BTCUSD",1748932229357,1.36618592,105270.0,105260.0,0.37892738]
["bitfinex","BTCUSD",1748932231384,1.36617303,105270.0,105260.0,0.37892738]
["bitfinex","BTCUSD",1748932232758,1.45868425,105270.0,105260.0,0.37892738]
["bitfinex","BTCUSD",1748932233217,1.36617303,105270.0,105260.0,0.37892738]
["bitfinex","BTCUSD",1748932235306,1.36615679,105270.0,105260.0,0.37892738]
["bitfinex","BTCUSD",1748932235526,1.35397779,105270.0,105260.0,0.37892738]
["bitfinex","BTCUSD",1748932236015,1.36347699,105270.0,105260.0,0.37892738]
["bitfinex","BTCUSD",1748932239180,1.36347264,105270.0,105260.0,0.37892738]
["bitfinex","BTCUSD",1748932240322,1.36347264,105270.0,105260.0,0.09048738]
["bitfinex","BTCUSD",1748932241372,1.39703853,105270.0,105260.0,0.09048738]
["bitfinex","BTCUSD",1748932241805,1.5040906,105270.0,105260.0,0.00252738]
["bitfinex","BTCUSD",1748932242017,1.4459557,105270.0,105260.0,0.09048738]
["bitfinex","BTCUSD",1748932242871,1.77804671,105270.0,105260.0,0.00252738]
["bitfinex","BTCUSD",1748932243080,0.64574666,105260.0,105250.0,8.888e-05]
["bitfinex","BTCUSD",1748932243276,0.64574666,105260.0,105250.0,0.00018064]
["bitfinex","BTCUSD",1748932243277,2.05686606,105260.0,105250.0,0.00018064]
["bitfinex","BTCUSD",1748932243451,2.09124238,105260.0,105250.0,0.00018064]
["bitfinex","BTCUSD",1748932243869,2.1837536,105260.0,105250.0,0.00018064]
["bitfinex","BTCUSD",1748932244261,2.17375349,105260.0,105250.0,0.00118064]
["bitfinex","BTCUSD",1748932244432,2.17925359,105260.0,105250.0,0.00118064]
["bitfinex","BTCUSD",1748932244854,2.09074237,105260.0,105250.0,0.00218064]
["bitfinex","BTCUSD",1748932245259,1.44152201,105260.0,105250.0,0.00218064]
["bitfinex","BTCUSD",1748932245597,1.47005001,105260.0,105250.0,0.00218064]
["bitfinex","BTCUSD",1748932246006,1.08269284,105260.0,105250.0,0.01108605]
["bitfinex","BTCUSD",1748932246219,1.29908035,105260.0,105250.0,0.00218064]
["bitfinex","BTCUSD",1748932246416,1.01060035,105260.0,105250.0,0.00218064]
["bitfinex","BTCUSD",1748932246991,1.010555,105260.0,105250.0,0.00218064]
["bitfinex","BTCUSD",1748932247335,1.010555,105260.0,105250.0,0.0110857]
["bitfinex","BTCUSD",1748932247529,1.010555,105260.0,105250.0,0.00218064]
["bitfinex","BTCUSD",1748932248139,1.010555,105260.0,105250.0,0.0110857]
["bitfinex","BTCUSD",1748932248312,1.010555,105260.0,105250.0,0.00218064]
["bitfinex","BTCUSD",1748932248734,1.010555,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932248942,1.010555,105260.0,105250.0,0.0199907]
["bitfinex","BTCUSD",1748932249352,1.010555,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932249558,1.04406817,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932249755,0.96938959,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932249955,1.04404843,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932250210,1.04404843,105260.0,105250.0,0.0199907]
["bitfinex","BTCUSD",1748932250383,1.04404843,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932250609,1.04404843,105260.0,105250.0,0.0199907]
["bitfinex","BTCUSD",1748932250807,1.04404319,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932251351,1.04404319,105260.0,105250.0,0.0199907]
["bitfinex","BTCUSD",1748932251550,1.04404319,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932251983,1.04404319,105260.0,105250.0,0.0199907]
["bitfinex","BTCUSD",1748932251984,1.19938336,105260.0,105250.0,0.0199907]
["bitfinex","BTCUSD",1748932252199,1.23375968,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932252439,1.2451115,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932253054,1.2451115,105260.0,105250.0,0.01999105]
["bitfinex","BTCUSD",1748932253463,1.2451115,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932254320,1.2451115,105260.0,105250.0,0.01999106]
["bitfinex","BTCUSD",1748932254527,1.2451115,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932254740,1.24511245,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932255195,1.15260123,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932256167,1.15260123,105260.0,105250.0,0.01999106]
["bitfinex","BTCUSD",1748932256394,1.15260123,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932257353,1.18609895,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932257968,1.18609895,105260.0,105250.0,0.01999094]
["bitfinex","BTCUSD",1748932258177,1.18609895,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932258628,1.18609895,105260.0,105250.0,0.01999095]
["bitfinex","BTCUSD",1748932258831,1.18609506,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932259670,1.23190049,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932260950,1.23190049,105260.0,105250.0,0.01999111]
["bitfinex","BTCUSD",1748932261397,1.23188517,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932261615,1.23188517,105260.0,105250.0,0.01999111]
["bitfinex","BTCUSD",1748932261842,1.23188517,105260.0,105250.0,0.01108566]
["bitfinex","BTCUSD",1748932262919,1.23188517,105260.0,105250.0,0.01999111]
["bitfinex","BTCUSD",1748932263120,0.19952475,105250.0,105240.0,4.444e-05]
["bitfinex","BTCUSD",1748932263334,0.77845037,105250.0,105240.0,9.26e-05]
["bitfinex","BTCUSD",1748932263541,0.6950208,105250.0,105240.0,9.26e-05]
["bitfinex","BTCUSD",1748932264164,0.6950208,105250.0,105240.0,0.0010926]
["bitfinex","BTCUSD",1748932264372,0.7050208,105250.0,105240.0,0.0010926]
["bitfinex","BTCUSD",1748932264586,0.7140208,105250.0,105240.0,0.0020926]
["bitfinex","BTCUSD",1748932265000,0.7140208,105250.0,105240.0,0.0176926]
["bitfinex","BTCUSD",1748932265214,0.63940854,105250.0,105240.0,0.0337926]
["bitfinex","BTCUSD",1748932265400,1.03898096,105250.0,105240.0,0.0337926]
["bitfinex","BTCUSD",1748932269113,1.03901674,105250.0,105240.0,0.0337926]
["bitfinex","BTCUSD",1748932269313,1.03901674,105250.0,105240.0,0.0176926]
["bitfinex","BTCUSD",1748932271617,1.03901674,105250.0,105240.0,0.0020926]
["bitfinex","BTCUSD",1748932272117,1.03901674,105250.0,105240.0,0.0341926]
["bitfinex","BTCUSD",1748932272574,0.6181723,105250.0,105240.0,0.0341926]
["bitfinex","BTCUSD",1748932272796,0.94316244,105250.0,105240.0,0.0341926]
["bitfinex","BTCUSD",1748932272992,0.94322912,105250.0,105240.0,0.0341926]
["bitfinex","BTCUSD",1748932276156,0.94322912,105250.0,105240.0,0.0430977]
["bitfinex","BTCUSD",1748932276381,0.94322912,105250.0,105240.0,0.0341926]
["bitfinex","BTCUSD",1748932276862,0.94325772,105250.0,105240.0,0.0430977]
["bitfinex","BTCUSD",1748932277126,0.94325772,105250.0,105240.0,0.0341926]
["bitfinex","BTCUSD",1748932278516,0.94325778,105250.0,105240.0,0.0341926]
["bitfinex","BTCUSD",1748932278759,0.94325778,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932279670,0.94325778,105250.0,105240.0,0.13105771]
["bitfinex","BTCUSD",1748932279890,0.94325778,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932280808,0.94328081,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932281892,0.94328081,105250.0,105240.0,0.13105771]
["bitfinex","BTCUSD",1748932282113,0.94328081,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932283722,0.29330053,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932283961,0.94328081,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932284181,0.94328081,105250.0,105240.0,0.13105769]
["bitfinex","BTCUSD",1748932284403,0.94328081,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932284619,0.94328083,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932285079,0.94328083,105250.0,105240.0,0.13105768]
["bitfinex","BTCUSD",1748932285307,0.94328083,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932286681,0.90972143,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932287019,0.90972143,105250.0,105240.0,0.13105768]
["bitfinex","BTCUSD",1748932287572,0.90974924,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932288659,0.90975717,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932289560,0.90975717,105250.0,105240.0,0.13105768]
["bitfinex","BTCUSD",1748932289772,0.90975717,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932289987,0.90975717,105250.0,105240.0,0.13105768]
["bitfinex","BTCUSD",1748932290413,0.90975717,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932292523,0.9097724,105250.0,105240.0,0.13105768]
["bitfinex","BTCUSD",1748932292744,0.87761086,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932292958,0.90977228,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932295483,0.90977228,105250.0,105240.0,0.13105771]
["bitfinex","BTCUSD",1748932295701,0.90977228,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932295926,0.90977228,105250.0,105240.0,0.13105771]
["bitfinex","BTCUSD",1748932296137,0.90977228,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932296349,0.90977273,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932298647,0.90977273,105250.0,105240.0,0.1310577]
["bitfinex","BTCUSD",1748932299083,0.90977273,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932299794,0.90977273,105250.0,105240.0,0.1310577]
["bitfinex","BTCUSD",1748932300342,0.90977406,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932301256,0.90977406,105250.0,105240.0,0.1310577]
["bitfinex","BTCUSD",1748932301703,0.90977406,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932302414,0.90977406,105250.0,105240.0,0.1310577]
["bitfinex","BTCUSD",1748932302659,0.90977406,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932303597,0.90977406,105250.0,105240.0,0.1310577]
["bitfinex","BTCUSD",1748932303806,0.90977406,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932304250,0.90977661,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932305380,0.90977661,105250.0,105240.0,0.1310577]
["bitfinex","BTCUSD",1748932305622,0.90977661,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932306093,0.90977661,105250.0,105240.0,0.1310577]
["bitfinex","BTCUSD",1748932306331,0.90977661,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932306580,1.24977661,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932306787,1.24977661,105250.0,105240.0,0.1310577]
["bitfinex","BTCUSD",1748932306996,1.24977661,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932307824,1.24977661,105250.0,105240.0,0.1310577]
["bitfinex","BTCUSD",1748932308043,1.24977706,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932308496,1.24977706,105250.0,105240.0,0.1310577]
["bitfinex","BTCUSD",1748932308727,1.24977706,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932310062,1.24977706,105250.0,105240.0,0.1310577]
["bitfinex","BTCUSD",1748932310288,1.24977706,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932311814,1.21761394,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932312017,1.24977992,105250.0,105240.0,0.13105769]
["bitfinex","BTCUSD",1748932312238,1.24977992,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932313609,1.24977992,105250.0,105240.0,0.13105769]
["bitfinex","BTCUSD",1748932313823,1.24977992,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932314032,1.24977992,105250.0,105240.0,0.13105769]
["bitfinex","BTCUSD",1748932314247,1.24977992,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932315114,1.24977992,105250.0,105240.0,0.13105769]
["bitfinex","BTCUSD",1748932315322,0.59979964,105250.0,105240.0,0.1221526]
["bitfinex","BTCUSD",1748932315541,0.29340964,105250.0,105240.0,0.41953736]
["bitfinex","BTCUSD",1748932315765,0.60928606,105250.0,105240.0,0.419537]
["bitfinex","BTCUSD",1748932315978,0.60928606,105250.0,105240.0,0.4106326]
["bitfinex","BTCUSD",1748932317547,0.54351489,105250.0,105240.0,0.4106326]
["bitfinex","BTCUSD",1748932325736,0.21852475,105250.0,105240.0,0.83147704]
["bitfinex","BTCUSD",1748932326165,0.21852475,105250.0,105240.0,0.5064869]
["bitfinex","BTCUSD",1748932327252,0.20952475,105250.0,105240.0,0.5054869]
["bitfinex","BTCUSD",1748932327752,0.52851489,105250.0,105240.0,0.5044869]
["bitfinex","BTCUSD",1748932327975,0.53251489,105250.0,105240.0,0.2160069]
["bitfinex","BTCUSD",1748932328187,0.53251489,105250.0,105240.0,0.5044469]
["bitfinex","BTCUSD",1748932330093,0.20752475,105250.0,105240.0,0.5044469]
["bitfinex","BTCUSD",1748932330498,0.20752475,105250.0,105240.0,0.9147669]
["bitfinex","BTCUSD",1748932334887,0.20752475,105250.0,105240.0,0.6263269]
["bitfinex","BTCUSD",1748932335095,0.20752475,105250.0,105240.0,0.9147269]
["bitfinex","BTCUSD",1748932336802,0.53251489,105250.0,105240.0,0.9147269]
["bitfinex","BTCUSD",1748932337434,0.53251489,105250.0,105240.0,0.5383669]
["bitfinex","BTCUSD",1748932337673,0.53251489,105250.0,105240.0,0.9146869]
["bitfinex","BTCUSD",1748932342149,0.20752475,105250.0,105240.0,0.9146869]
["bitfinex","BTCUSD",1748932344445,0.20752475,105250.0,105240.0,0.5383669]
["bitfinex","BTCUSD",1748932344657,0.53251489,105250.0,105240.0,0.9146869]
["bitfinex","BTCUSD",1748932348489,0.53251489,105250.0,105240.0,0.5043669]
["bitfinex","BTCUSD",1748932348707,0.53251489,105250.0,105240.0,0.2159669]
["bitfinex","BTCUSD",1748932348926,0.53251489,105250.0,105240.0,0.5043669]
["bitfinex","BTCUSD",1748932351942,0.53251489,105250.0,105240.0,0.1280469]
["bitfinex","BTCUSD",1748932352159,0.53251489,105250.0,105240.0,0.1997669]
["bitfinex","BTCUSD",1748932352369,0.53251489,105250.0,105240.0,0.3764126]
["bitfinex","BTCUSD",1748932352578,0.54801489,105250.0,105240.0,0.3764126]
["bitfinex","BTCUSD",1748932356421,0.53251489,105250.0,105240.0,0.3764126]
["bitfinex","BTCUSD",1748932361801,0.53251489,105250.0,105240.0,0.3763726]
["bitfinex","BTCUSD",1748932362891,0.54761489,105250.0,105240.0,0.3763726]
["bitfinex","BTCUSD",1748932366742,0.53251489,105250.0,105240.0,0.3763726]
["bitfinex","BTCUSD",1748932374783,0.53251489,105250.0,105240.0,9.26e-05]
["bitfinex","BTCUSD",1748932375007,0.53251489,105250.0,105240.0,0.3763726]
["bitfinex","BTCUSD",1748932382331,0.53251489,105250.0,105240.0,0.3763726]
["bitfinex","BTCUSD",1748932382789,0.92321547,105250.0,105240.0,9.26e-05]
["bitfinex","BTCUSD",1748932382986,0.96501652,105250.0,105240.0,0.3763726]
["bitfinex","BTCUSD",1748932384129,0.96501652,105250.0,105240.0,0.0880126]
["bitfinex","BTCUSD",1748932384348,0.96501652,105250.0,105240.0,0.3763726]
["bitfinex","BTCUSD",1748932384849,1.44696499,105250.0,105240.0,9.26e-05]
["bitfinex","BTCUSD",1748932385062,0.5395437,105240.0,105230.0,0.08796444]
["bitfinex","BTCUSD",1748932385279,1.29562869,105240.0,105230.0,0.37632444]
["bitfinex","BTCUSD",1748932385492,1.29562869,105240.0,105230.0,0.38523007]
["bitfinex","BTCUSD",1748932385713,1.29562869,105240.0,105230.0,0.37632444]
["bitfinex","BTCUSD",1748932386142,1.29559808,105240.0,105230.0,0.37632444]
["bitfinex","BTCUSD",1748932386361,1.29559808,105240.0,105230.0,0.37832444]
["bitfinex","BTCUSD",1748932386794,1.29559808,105240.0,105230.0,0.38032444]
["bitfinex","BTCUSD",1748932387010,1.29559808,105240.0,105230.0,0.38923012]
["bitfinex","BTCUSD",1748932387223,1.29559808,105240.0,105230.0,0.38032444]
["bitfinex","BTCUSD",1748932387642,1.28650359,105240.0,105230.0,0.38032444]
["bitfinex","BTCUSD",1748932388518,1.28650359,105240.0,105230.0,0.38923011]
["bitfinex","BTCUSD",1748932388790,1.28650359,105240.0,105230.0,0.38032444]
["bitfinex","BTCUSD",1748932389880,1.28643862,105240.0,105230.0,0.38923011]
["bitfinex","BTCUSD",1748932390109,1.28643862,105240.0,105230.0,0.38032444]
["bitfinex","BTCUSD",1748932390315,1.28643862,105240.0,105230.0,0.38923011]
["bitfinex","BTCUSD",1748932390528,1.28643862,105240.0,105230.0,0.38032444]
["bitfinex","BTCUSD",1748932391398,1.26843862,105240.0,105230.0,0.38032444]
["bitfinex","BTCUSD",1748932391882,1.26843862,105240.0,105230.0,0.38923011]
["bitfinex","BTCUSD",1748932392516,1.25283862,105240.0,105230.0,0.38923011]
["bitfinex","BTCUSD",1748932392744,1.25283862,105240.0,105230.0,0.38032444]
["bitfinex","BTCUSD",1748932392960,1.25283862,105240.0,105230.0,0.38923011]
["bitfinex","BTCUSD",1748932393175,1.25283862,105240.0,105230.0,0.38032444]
["bitfinex","BTCUSD",1748932393396,1.25283862,105240.0,105230.0,0.38923011]
["bitfinex","BTCUSD",1748932393857,1.18722398,105240.0,105230.0,0.38923011]
["bitfinex","BTCUSD",1748932394685,1.18722398,105240.0,105230.0,0.00404444]
["bitfinex","BTCUSD",1748932394897,1.18722398,105240.0,105230.0,0.38028444]
["bitfinex","BTCUSD",1748932395604,1.18722398,105240.0,105230.0,0.38919007]
["bitfinex","BTCUSD",1748932395818,1.18722398,105240.0,105230.0,0.38028444]
["bitfinex","BTCUSD",1748932396243,1.17152398,105240.0,105230.0,0.38919008]
["bitfinex","BTCUSD",1748932397125,1.20382398,105240.0,105230.0,0.09192444]
["bitfinex","BTCUSD",1748932397995,1.20382398,105240.0,105230.0,0.10083008]
["bitfinex","BTCUSD",1748932398193,1.20382398,105240.0,105230.0,0.09192444]
["bitfinex","BTCUSD",1748932398392,1.17782398,105240.0,105230.0,0.10083008]
["bitfinex","BTCUSD",1748932398631,1.17782398,105240.0,105230.0,0.09192444]
["bitfinex","BTCUSD",1748932398849,1.17782398,105240.0,105230.0,0.10083008]
["bitfinex","BTCUSD",1748932399058,1.17782398,105240.0,105230.0,0.09192444]
["bitfinex","BTCUSD",1748932399258,1.17782398,105240.0,105230.0,0.10083008]
["bitfinex","BTCUSD",1748932399466,1.17782398,105240.0,105230.0,0.09192444]
["bitfinex","BTCUSD",1748932400117,1.14552398,105240.0,105230.0,0.09192444]
["bitfinex","BTCUSD",1748932401932,1.14552398,105240.0,105230.0,0.10083008]
["bitfinex","BTCUSD",1748932402157,1.14552398,105240.0,105230.0,0.09192444]
["bitfinex","BTCUSD",1748932403178,1.14552398,105240.0,105230.0,0.10083006]
["bitfinex","BTCUSD",1748932403389,1.14552398,105240.0,105230.0,0.09192444]
["bitfinex","BTCUSD",1748932403800,1.14552398,105240.0,105230.0,0.10083006]
["bitfinex","BTCUSD",1748932404029,1.14552398,105240.0,105230.0,0.09192444]
["bitfinex","BTCUSD",1748932405645,1.14552398,105240.0,105230.0,0.10083006]
["bitfinex","BTCUSD",1748932406069,1.14552398,105240.0,105230.0,0.10082996]
["bitfinex","BTCUSD",1748932406293,1.14552398,105240.0,105230.0,0.09192444]
["bitfinex","BTCUSD",1748932406508,1.14552398,105240.0,105230.0,0.10082987]
["bitfinex","BTCUSD",1748932406729,1.14552398,105240.0,105230.0,0.11632987]
["bitfinex","BTCUSD",1748932406974,1.14552398,105240.0,105230.0,0.13152987]
["bitfinex","BTCUSD",1748932407188,1.14552398,105240.0,105230.0,0.12262444]
["bitfinex","BTCUSD",1748932407604,1.14552398,105240.0,105230.0,0.09192444]
["bitfinex","BTCUSD",1748932408074,0.4955437,105240.0,105230.0,0.12382444]
["bitfinex","BTCUSD",1748932408298,0.1555437,105240.0,105230.0,0.12382444]
["bitfinex","BTCUSD",1748932408727,0.48053384,105240.0,105230.0,0.12382444]
["bitfinex","BTCUSD",1748932411103,0.1555437,105240.0,105230.0,0.12382444]
["bitfinex","BTCUSD",1748932413695,0.48053384,105240.0,105230.0,0.12382444]
["bitfinex","BTCUSD",1748932416887,0.48053384,105240.0,105230.0,0.41218444]
["bitfinex","BTCUSD",1748932418743,0.48053384,105240.0,105230.0,0.12382444]
["bitfinex","BTCUSD",1748932418969,0.48053384,105240.0,105230.0,0.41214444]
["bitfinex","BTCUSD",1748932419179,0.80552398,105240.0,105230.0,0.41214444]
["bitfinex","BTCUSD",1748932420027,0.80552398,105240.0,105230.0,0.42103737]
["bitfinex","BTCUSD",1748932420239,0.80552398,105240.0,105230.0,0.41214444]
["bitfinex","BTCUSD",1748932423219,0.80552398,105240.0,105230.0,0.42103394]
["bitfinex","BTCUSD",1748932423675,0.80552398,105240.0,105230.0,0.41214444]
["bitfinex","BTCUSD",1748932424285,0.80552398,105240.0,105230.0,0.42103402]
["bitfinex","BTCUSD",1748932424488,0.80552398,105240.0,105230.0,0.42103403]
["bitfinex","BTCUSD",1748932424699,0.80552398,105240.0,105230.0,0.42103066]
["bitfinex","BTCUSD",1748932424908,0.48053384,105240.0,105230.0,0.42103066]
["bitfinex","BTCUSD",1748932425114,0.48053384,105240.0,105230.0,0.41214444]
["bitfinex","BTCUSD",1748932426053,0.80552398,105240.0,105230.0,0.03594444]
["bitfinex","BTCUSD",1748932426230,0.93510013,105240.0,105230.0,0.00404444]
["bitfinex","BTCUSD",1748932426594,0.92418487,105240.0,105230.0,0.01293135]
["bitfinex","BTCUSD",1748932426746,0.92418487,105240.0,105230.0,0.0129315]
["bitfinex","BTCUSD",1748932426965,0.92418487,105240.0,105230.0,0.00204444]
["bitfinex","BTCUSD",1748932427385,0.89512123,105240.0,105230.0,0.0109315]
["bitfinex","BTCUSD",1748932427594,0.89512123,105240.0,105230.0,0.00204444]
["bitfinex","BTCUSD",1748932428365,0.89512459,105240.0,105230.0,0.00204444]
["bitfinex","BTCUSD",1748932428786,0.89512459,105240.0,105230.0,4.444e-05]
["bitfinex","BTCUSD",1748932429001,0.24514431,105240.0,105230.0,0.0089315]
["bitfinex","BTCUSD",1748932429214,0.89003985,105240.0,105230.0,4.444e-05]
["bitfinex","BTCUSD",1748932429427,0.89912459,105240.0,105230.0,4.444e-05]
["bitfinex","BTCUSD",1748932430554,0.89912459,105240.0,105230.0,0.0089315]
["bitfinex","BTCUSD",1748932430790,0.89912459,105240.0,105230.0,4.444e-05]
["bitfinex","BTCUSD",1748932431218,0.89912459,105240.0,105230.0,0.00893149]
["bitfinex","BTCUSD",1748932431446,0.89912459,105240.0,105230.0,4.444e-05]
["bitfinex","BTCUSD",1748932431879,0.89912459,105240.0,105230.0,0.00893149]
["bitfinex","BTCUSD",1748932432072,0.89913007,105240.0,105230.0,4.444e-05]
["bitfinex","BTCUSD",1748932433388,0.20916707,105240.0,105230.0,0.00893149]
["bitfinex","BTCUSD",1748932433600,0.85914735,105240.0,105230.0,4.444e-05]
["bitfinex","BTCUSD",1748932434046,0.53415721,105240.0,105230.0,0.03204444]
["bitfinex","BTCUSD",1748932434271,0.85914735,105240.0,105230.0,0.03204444]
["bitfinex","BTCUSD",1748932434525,0.20916707,105240.0,105230.0,0.03204444]
["bitfinex","BTCUSD",1748932434776,0.85914735,105240.0,105230.0,0.04093118]
["bitfinex","BTCUSD",1748932434987,0.85914735,105240.0,105230.0,0.04093106]
["bitfinex","BTCUSD",1748932435205,0.53415721,105240.0,105230.0,0.03204444]
["bitfinex","BTCUSD",1748932435632,0.53415864,105240.0,105230.0,0.04093106]
["bitfinex","BTCUSD",1748932435875,0.53415864,105240.0,105230.0,0.04094979]
["bitfinex","BTCUSD",1748932436093,0.85914956,105240.0,105230.0,0.04093708]
["bitfinex","BTCUSD",1748932436317,0.79352398,105240.0,105230.0,0.04093708]
["bitfinex","BTCUSD",1748932436541,0.79352398,105240.0,105230.0,0.03204444]
["bitfinex","BTCUSD",1748932438086,0.79352398,105240.0,105230.0,0.04093706]
["bitfinex","BTCUSD",1748932438315,0.79352398,105240.0,105230.0,0.03204444]
["bitfinex","BTCUSD",1748932438760,0.85915034,105240.0,105230.0,0.03204444]
["bitfinex","BTCUSD",1748932438968,0.85915034,105240.0,105230.0,0.04093706]
["bitfinex","BTCUSD",1748932439195,0.5341602,105240.0,105230.0,0.04093706]
["bitfinex","BTCUSD",1748932439420,0.14325674,105240.0,105230.0,0.03204444]
["bitfinex","BTCUSD",1748932440143,0.46824688,105240.0,105230.0,0.03204444]
["bitfinex","BTCUSD",1748932445361,0.79323702,105240.0,105230.0,0.39254444]
["bitfinex","BTCUSD",1748932446027,0.79323702,105240.0,105230.0,0.40864444]
["bitfinex","BTCUSD",1748932446899,0.14325674,105240.0,105230.0,0.40864444]
["bitfinex","BTCUSD",1748932447128,0.46824688,105240.0,105230.0,0.40864444]
["bitfinex","BTCUSD",1748932447763,0.46824688,105240.0,105230.0,0.41754931]
["bitfinex","BTCUSD",1748932447982,0.46824688,105240.0,105230.0,0.40864444]
["bitfinex","BTCUSD",1748932448200,0.46824688,105240.0,105230.0,0.41754931]
["bitfinex","BTCUSD",1748932448411,0.46824688,105240.0,105230.0,0.40864444]
["bitfinex","BTCUSD",1748932448823,0.46824688,105240.0,105230.0,0.41754931]
["bitfinex","BTCUSD",1748932449038,0.46824688,105240.0,105230.0,0.40868444]
["bitfinex","BTCUSD",1748932450352,0.46824688,105240.0,105230.0,0.41758931]
["bitfinex","BTCUSD",1748932450790,0.46824688,105240.0,105230.0,0.40868444]
["bitfinex","BTCUSD",1748932451471,0.46824688,105240.0,105230.0,0.4175893]
["bitfinex","BTCUSD",1748932452109,0.46824688,105240.0,105230.0,0.40868444]
["bitfinex","BTCUSD",1748932452349,0.46824688,105240.0,105230.0,0.41758932]
["bitfinex","BTCUSD",1748932452548,0.46824688,105240.0,105230.0,0.40868444]
["bitfinex","BTCUSD",1748932452836,0.46824688,105240.0,105230.0,0.41758933]
["bitfinex","BTCUSD",1748932453047,0.46824688,105240.0,105230.0,0.40868444]
["bitfinex","BTCUSD",1748932453254,0.46824688,105240.0,105230.0,0.41758933]
["bitfinex","BTCUSD",1748932453464,0.46824688,105240.0,105230.0,0.40868444]
["bitfinex","BTCUSD",1748932453879,0.46824688,105240.0,105230.0,0.41758934]
["bitfinex","BTCUSD",1748932454091,0.46824688,105240.0,105230.0,0.40868444]
["bitfinex","BTCUSD",1748932454298,0.46824688,105240.0,105230.0,0.41758934]
["bitfinex","BTCUSD",1748932454505,0.46824688,105240.0,105230.0,0.40868444]
["bitfinex","BTCUSD",1748932454715,0.46824688,105240.0,105230.0,0.41758935]
["bitfinex","BTCUSD",1748932454931,0.46824688,105240.0,105230.0,0.40868444]
["bitfinex","BTCUSD",1748932456093,0.46824688,105240.0,105230.0,0.41758929]
["bitfinex","BTCUSD",1748932456354,0.46824688,105240.0,105230.0,0.40868444]
["bitfinex","BTCUSD",1748932457186,0.46824688,105240.0,105230.0,0.4175893]
["bitfinex","BTCUSD",1748932457437,0.46824688,105240.0,105230.0,0.40868444]
["bitfinex","BTCUSD",1748932458070,0.46824688,105240.0,105230.0,0.41758929]
["bitfinex","BTCUSD",1748932458276,0.14325674,105240.0,105230.0,0.40868444]
["bitfinex","BTCUSD",1748932459624,0.46824688,105240.0,105230.0,0.40868444]
["bitfinex","BTCUSD",1748932460716,0.14325674,105240.0,105230.0,0.82952888]
["bitfinex","BTCUSD",1748932460931,0.14325674,105240.0,105230.0,0.50453874]
["bitfinex","BTCUSD",1748932461780,0.13925674,105240.0,105230.0,0.50453874]
["bitfinex","BTCUSD",1748932461987,0.13525674,105240.0,105230.0,0.50453874]
["bitfinex","BTCUSD",1748932462194,0.13525674,105240.0,105230.0,0.50853874]
["bitfinex","BTCUSD",1748932471238,0.13525674,105240.0,105230.0,0.22017874]
["bitfinex","BTCUSD",1748932471453,0.13525674,105240.0,105230.0,0.50845874]
["bitfinex","BTCUSD",1748932472386,0.46024688,105240.0,105230.0,0.50845874]
["bitfinex","BTCUSD",1748932472583,0.46024688,105240.0,105230.0,0.13229874]
["bitfinex","BTCUSD",1748932472787,0.46024688,105240.0,105230.0,0.50841874]
["bitfinex","BTCUSD",1748932474340,0.46024688,105240.0,105230.0,0.22013874]
["bitfinex","BTCUSD",1748932474551,0.46024688,105240.0,105230.0,0.50841874]
["bitfinex","BTCUSD",1748932479185,0.46024688,105240.0,105230.0,0.13229874]
["bitfinex","BTCUSD",1748932479406,0.46024688,105240.0,105230.0,0.50841874]
["bitfinex","BTCUSD",1748932479622,0.46024688,105240.0,105230.0,0.47601874]
["bitfinex","BTCUSD",1748932481498,0.46024688,105240.0,105230.0,0.49221874]
["bitfinex","BTCUSD",1748932481714,0.46024688,105240.0,105230.0,0.50801874]
["bitfinex","BTCUSD",1748932482773,0.13525674,105240.0,105230.0,0.50801874]
["bitfinex","BTCUSD",1748932482916,0.46024688,105240.0,105230.0,0.50801874]
["bitfinex","BTCUSD",1748932500490,0.46024688,105240.0,105230.0,0.21973874]
["bitfinex","BTCUSD",1748932500724,0.46024688,105240.0,105230.0,0.50797874]
["bitfinex","BTCUSD",1748932505694,0.13525674,105240.0,105230.0,0.50797874]
["bitfinex","BTCUSD",1748932505946,0.19007189,105250.0,105240.0,0.2211418]
["bitfinex","BTCUSD",1748932506162,0.19957289,105250.0,105240.0,0.45194444]
["bitfinex","BTCUSD",1748932506376,0.19957289,105250.0,105240.0,0.1269543]
["bitfinex","BTCUSD",1748932507483,0.19957289,105250.0,105240.0,0.1289543]
["bitfinex","BTCUSD",1748932508182,0.52456303,105250.0,105240.0,0.1289543]
["bitfinex","BTCUSD",1748932508607,0.19957289,105250.0,105240.0,0.1289543]
["bitfinex","BTCUSD",1748932508828,0.52456303,105250.0,105240.0,0.1289543]
["bitfinex","BTCUSD",1748932509047,0.52456303,105250.0,105240.0,0.1309543]
["bitfinex","BTCUSD",1748932511903,0.52456303,105250.0,105240.0,0.5412743]
["bitfinex","BTCUSD",1748932515289,0.19957289,105250.0,105240.0,0.5412743]
["bitfinex","BTCUSD",1748932517089,0.52456303,105250.0,105240.0,0.5412743]
["bitfinex","BTCUSD",1748932520366,0.52456303,105250.0,105240.0,0.8294743]
["bitfinex","BTCUSD",1748932520868,0.19957289,105250.0,105240.0,0.8294743]
["bitfinex","BTCUSD",1748932521099,0.52456303,105250.0,105240.0,0.8294743]
["bitfinex","BTCUSD",1748932527839,0.52456303,105250.0,105240.0,0.7983343]
["bitfinex","BTCUSD",1748932531112,0.52456303,105250.0,105240.0,0.8861343]
["bitfinex","BTCUSD",1748932531959,0.52456303,105250.0,105240.0,0.50212]
["bitfinex","BTCUSD",1748932532172,0.55456303,105250.0,105240.0,0.79028]
["bitfinex","BTCUSD",1748932532405,0.55456303,105250.0,105240.0,0.41432]
["bitfinex","BTCUSD",1748932532618,0.55456303,105250.0,105240.0,0.79028]
["bitfinex","BTCUSD",1748932535999,0.22957289,105250.0,105240.0,0.79028]
["bitfinex","BTCUSD",1748932536179,0.55456303,105250.0,105240.0,0.79028]
["bitfinex","BTCUSD",1748932542436,0.55456303,105250.0,105240.0,0.37996]
["bitfinex","BTCUSD",1748932552430,0.53956303,105250.0,105240.0,0.37996]
["bitfinex","BTCUSD",1748932557929,0.52456303,105250.0,105240.0,0.37996]
["bitfinex","BTCUSD",1748932561099,0.86456303,105250.0,105240.0,0.37996]
["bitfinex","BTCUSD",1748932562952,0.88106303,105250.0,105240.0,0.37996]
["bitfinex","BTCUSD",1748932563847,0.86456303,105250.0,105240.0,0.37996]
["bitfinex","BTCUSD",1748932564929,0.52456303,105250.0,105240.0,0.37996]
["bitfinex","BTCUSD",1748932565408,0.53966303,105250.0,105240.0,0.37996]
["bitfinex","BTCUSD",1748932565649,0.52456303,105250.0,105240.0,0.37996]
["bitfinex","BTCUSD",1748932566351,0.53966303,105250.0,105240.0,0.37996]
["bitfinex","BTCUSD",1748932566634,0.52456303,105250.0,105240.0,0.37996]
["bitfinex","BTCUSD",1748932573244,0.59021817,105250.0,105240.0,0.37996]
["bitfinex","BTCUSD",1748932576205,0.5902447,105250.0,105240.0,0.37996]
["bitfinex","BTCUSD",1748932576687,0.26525456,105250.0,105240.0,0.37996]
["bitfinex","BTCUSD",1748932576897,0.5902447,105250.0,105240.0,0.37996]
["bitfinex","BTCUSD",1748932579548,0.59028229,105250.0,105240.0,0.37996]
["bitfinex","BTCUSD",1748932586890,0.59028229,105250.0,105240.0,0.39496]
["bitfinex","BTCUSD",1748932587843,0.59027895,105250.0,105240.0,0.39496]
["bitfinex","BTCUSD",1748932590686,0.59027895,105250.0,105240.0,0.37992]
["bitfinex","BTCUSD",1748932591849,0.59028107,105250.0,105240.0,0.37992]
["bitfinex","BTCUSD",1748932593567,0.59028318,105250.0,105240.0,0.37992]
["bitfinex","BTCUSD",1748932595675,0.59028461,105250.0,105240.0,0.37992]
["bitfinex","BTCUSD",1748932599539,0.52456303,105250.0,105240.0,0.39522]
["bitfinex","BTCUSD",1748932599738,0.59028506,105250.0,105240.0,0.39522]
["bitfinex","BTCUSD",1748932600174,0.59028506,105250.0,105240.0,0.37992]
["bitfinex","BTCUSD",1748932603474,0.52456303,105250.0,105240.0,0.37992]
["bitfinex","BTCUSD",1748932603694,0.59028637,105250.0,105240.0,0.37992]
["bitfinex","BTCUSD",1748932604078,0.59028637,105250.0,105240.0,0.39532]
["bitfinex","BTCUSD",1748932606634,0.59028637,105250.0,105240.0,0.41122]
["bitfinex","BTCUSD",1748932607529,0.59028895,105250.0,105240.0,0.41122]
["bitfinex","BTCUSD",1748932611250,0.52456303,105250.0,105240.0,0.41122]
["bitfinex","BTCUSD",1748932611455,0.59029044,105250.0,105240.0,0.41122]
["bitfinex","BTCUSD",1748932612433,0.2653003,105250.0,105240.0,0.41122]
["bitfinex","BTCUSD",1748932612691,0.59029044,105250.0,105240.0,0.41122]
["bitfinex","BTCUSD",1748932615295,0.59029199,105250.0,105240.0,0.41122]
["bitfinex","BTCUSD",1748932616012,0.59029199,105250.0,105240.0,0.1231]
["bitfinex","BTCUSD",1748932616258,0.59029199,105250.0,105240.0,0.41118]
["bitfinex","BTCUSD",1748932616476,0.5993907,105250.0,105240.0,0.41118]
["bitfinex","BTCUSD",1748932617361,0.59029199,105250.0,105240.0,0.41118]
["bitfinex","BTCUSD",1748932619573,0.59027723,105250.0,105240.0,0.41118]
["bitfinex","BTCUSD",1748932621769,0.26528709,105250.0,105240.0,0.41118]
["bitfinex","BTCUSD",1748932622044,0.59025446,105250.0,105240.0,0.41118]
["bitfinex","BTCUSD",1748932622245,0.26526432,105250.0,105240.0,0.41118]
["bitfinex","BTCUSD",1748932622450,0.59025429,105250.0,105240.0,0.41118]
["bitfinex","BTCUSD",1748932624037,0.26526415,105250.0,105240.0,0.41118]
["bitfinex","BTCUSD",1748932624248,0.59025429,105250.0,105240.0,0.41118]
["bitfinex","BTCUSD",1748932625943,0.59025135,105250.0,105240.0,0.41118]
["bitfinex","BTCUSD",1748932629886,0.59025113,105250.0,105240.0,0.41118]
["bitfinex","BTCUSD",1748932633718,0.59025088,105250.0,105240.0,0.41118]
["bitfinex","BTCUSD",1748932634429,0.26526074,105250.0,105240.0,0.41118]
["bitfinex","BTCUSD",1748932634636,0.59025088,105250.0,105240.0,0.41118]
["bitfinex","BTCUSD",1748932637542,0.59025044,105250.0,105240.0,0.41118]
["bitfinex","BTCUSD",1748932639651,0.59025019,105250.0,105240.0,0.41118]
["bitfinex","BTCUSD",1748932640748,0.19957289,105250.0,105240.0,0.5070343]
["bitfinex","BTCUSD",1748932640959,0.19957289,105250.0,105240.0,0.83202444]
["bitfinex","BTCUSD",1748932641164,0.19957289,105250.0,105240.0,1.15701458]
["bitfinex","BTCUSD",1748932641385,0.19957289,105250.0,105240.0,1.34705638]
["bitfinex","BTCUSD",1748932641605,0.19007189,105250.0,105240.0,1.15701458]
["bitfinex","BTCUSD",1748932642240,0.19007189,105250.0,105240.0,1.15301458]
["bitfinex","BTCUSD",1748932642452,0.19007189,105250.0,105240.0,1.15601458]
["bitfinex","BTCUSD",1748932643376,0.19007189,105250.0,105240.0,0.83102444]
["bitfinex","BTCUSD",1748932643597,0.19007189,105250.0,105240.0,0.83502444]
["bitfinex","BTCUSD",1748932644488,0.19007189,105250.0,105240.0,0.5100343]
["bitfinex","BTCUSD",1748932644686,0.19007189,105250.0,105240.0,0.83502444]
["bitfinex","BTCUSD",1748932647613,0.19007189,105250.0,105240.0,0.5100343]
["bitfinex","BTCUSD",1748932647824,0.19007189,105250.0,105240.0,0.83502444]
["bitfinex","BTCUSD",1748932648253,0.19007189,105250.0,105240.0,0.1341543]
["bitfinex","BTCUSD",1748932648501,0.19007189,105250.0,105240.0,0.5097943]
["bitfinex","BTCUSD",1748932648960,0.51506203,105250.0,105240.0,0.1341543]
["bitfinex","BTCUSD",1748932649187,0.51506203,105250.0,105240.0,0.0383]
["bitfinex","BTCUSD",1748932649416,0.51506203,105250.0,105240.0,0.41394]
["bitfinex","BTCUSD",1748932650582,0.19007189,105250.0,105240.0,0.41394]
["bitfinex","BTCUSD",1748932651424,0.19007189,105250.0,105240.0,0.5097943]
["bitfinex","BTCUSD",1748932657450,0.19007189,105250.0,105240.0,0.5097943]
["bitfinex","BTCUSD",1748932659581,0.19007189,105250.0,105240.0,0.9200743]
["bitfinex","BTCUSD",1748932678350,0.51506203,105250.0,105240.0,0.80828]
["bitfinex","BTCUSD",1748932678782,0.51506203,105250.0,105240.0,0.82468]
["bitfinex","BTCUSD",1748932679817,0.19007189,105250.0,105240.0,0.82468]
["bitfinex","BTCUSD",1748932680606,0.19007189,105250.0,105240.0,0.53676]
["bitfinex","BTCUSD",1748932680927,0.19007189,105250.0,105240.0,0.82468]
["bitfinex","BTCUSD",1748932683045,0.51506203,105250.0,105240.0,0.82468]
["bitfinex","BTCUSD",1748932683528,0.51506203,105250.0,105240.0,0.53676]
["bitfinex","BTCUSD",1748932683748,0.51506203,105250.0,105240.0,0.82468]
["bitfinex","BTCUSD",1748932690176,0.51506203,105250.0,105240.0,0.79288]
["bitfinex","BTCUSD",1748932691576,0.51506203,105250.0,105240.0,0.80838]
["bitfinex","BTCUSD",1748932692016,0.51506203,105250.0,105240.0,0.82468]
["bitfinex","BTCUSD",1748932695699,0.19007189,105250.0,105240.0,0.82468]
["bitfinex","BTCUSD",1748932695922,0.51506203,105250.0,105240.0,0.82468]
["bitfinex","BTCUSD",1748932697017,0.19007189,105250.0,105240.0,0.82468]
["bitfinex","BTCUSD",1748932706463,0.51506203,105250.0,105240.0,0.82468]
["bitfinex","BTCUSD",1748932707093,0.19007189,105250.0,105240.0,0.82468]
["bitfinex","BTCUSD",1748932712772,0.19007189,105250.0,105240.0,0.79288]
["bitfinex","BTCUSD",1748932715042,0.19007189,105250.0,105240.0,0.80838]
["bitfinex","BTCUSD",1748932722385,0.19007189,105250.0,105240.0,0.82388]
["bitfinex","BTCUSD",1748932736691,0.19007189,105250.0,105240.0,0.9197343]
["bitfinex","BTCUSD",1748932740628,0.19007189,105250.0,105240.0,0.6318143]
["bitfinex","BTCUSD",1748932740843,0.19007189,105250.0,105240.0,0.9196943]
["bitfinex","BTCUSD",1748932751468,0.19007189,105250.0,105240.0,0.50492]
["bitfinex","BTCUSD",1748932751469,0.87175217,105250.0,105240.0,0.50492]
["bitfinex","BTCUSD",1748932751693,1.31011058,105250.0,105240.0,0.50492]
["bitfinex","BTCUSD",1748932751947,0.98512044,105250.0,105240.0,0.7928]
["bitfinex","BTCUSD",1748932752398,0.98512044,105250.0,105240.0,0.7898]
["bitfinex","BTCUSD",1748932752621,1.31011058,105250.0,105240.0,0.7868]
["bitfinex","BTCUSD",1748932752845,1.31511058,105250.0,105240.0,0.7868]
["bitfinex","BTCUSD",1748932753066,1.31511058,105250.0,105240.0,0.7858]
["bitfinex","BTCUSD",1748932753278,1.32011058,105250.0,105240.0,0.7858]
["bitfinex","BTCUSD",1748932754409,1.32001999,105250.0,105240.0,0.7858]
["bitfinex","BTCUSD",1748932755920,1.32001999,105250.0,105240.0,0.78584]
["bitfinex","BTCUSD",1748932757413,0.99502985,105250.0,105240.0,0.78584]
["bitfinex","BTCUSD",1748932757626,0.92946468,105250.0,105240.0,0.78584]
["bitfinex","BTCUSD",1748932758476,0.92946468,105250.0,105240.0,0.37556]
["bitfinex","BTCUSD",1748932759332,0.92946468,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932759587,0.92946468,105250.0,105240.0,0.37556]
["bitfinex","BTCUSD",1748932760252,0.89676203,105250.0,105240.0,0.37556]
["bitfinex","BTCUSD",1748932760754,0.89676203,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932760973,0.89676203,105250.0,105240.0,0.37556]
["bitfinex","BTCUSD",1748932761624,0.89676203,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932761835,0.89676203,105250.0,105240.0,0.37556]
["bitfinex","BTCUSD",1748932762987,0.89676203,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932763232,0.89676203,105250.0,105240.0,0.37556]
["bitfinex","BTCUSD",1748932763686,0.89676203,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932763913,0.89676203,105250.0,105240.0,0.37556]
["bitfinex","BTCUSD",1748932764362,0.89676203,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932764590,0.89676203,105250.0,105240.0,0.37556]
["bitfinex","BTCUSD",1748932765895,0.89676203,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932766827,0.89676203,105250.0,105240.0,0.39337]
["bitfinex","BTCUSD",1748932767308,0.89676203,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932767745,0.89676203,105250.0,105240.0,0.39337]
["bitfinex","BTCUSD",1748932767961,0.89676203,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932768178,0.89676203,105250.0,105240.0,0.39337]
["bitfinex","BTCUSD",1748932768401,0.89676203,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932768845,0.89676203,105250.0,105240.0,0.39337]
["bitfinex","BTCUSD",1748932769079,0.89676203,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932769793,0.89676203,105250.0,105240.0,0.39337]
["bitfinex","BTCUSD",1748932770454,0.89676203,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932770671,0.89676203,105250.0,105240.0,0.39337]
["bitfinex","BTCUSD",1748932770884,0.89676203,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932771103,0.89676203,105250.0,105240.0,0.39337]
["bitfinex","BTCUSD",1748932771323,1.22175217,105250.0,105240.0,0.39337]
["bitfinex","BTCUSD",1748932771534,1.22175217,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932771751,1.22175217,105250.0,105240.0,0.39337]
["bitfinex","BTCUSD",1748932771970,1.22175217,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932772465,1.22175217,105250.0,105240.0,0.39337001]
["bitfinex","BTCUSD",1748932772694,1.22175217,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932773151,1.22175217,105250.0,105240.0,0.39337002]
["bitfinex","BTCUSD",1748932773369,1.22175217,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932773827,0.57177189,105250.0,105240.0,0.39337002]
["bitfinex","BTCUSD",1748932774051,1.22175217,105250.0,105240.0,0.39337002]
["bitfinex","BTCUSD",1748932774522,1.22175217,105250.0,105240.0,0.39337003]
["bitfinex","BTCUSD",1748932775063,1.22175217,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932775748,0.89676203,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932776486,0.88146203,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932776734,1.20645217,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932776986,1.19005217,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932777735,1.20525217,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932777997,1.22035217,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932778217,1.22035217,105250.0,105240.0,0.39336988]
["bitfinex","BTCUSD",1748932778439,1.22035217,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932778894,1.22035217,105250.0,105240.0,0.39336988]
["bitfinex","BTCUSD",1748932779145,1.22035217,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932780110,1.22035217,105250.0,105240.0,0.39336988]
["bitfinex","BTCUSD",1748932780326,1.22035217,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932780764,1.22943452,105250.0,105240.0,0.39336987]
["bitfinex","BTCUSD",1748932781001,1.22943452,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932781669,1.22943452,105250.0,105240.0,0.39336988]
["bitfinex","BTCUSD",1748932781883,1.22943715,105250.0,105240.0,0.39336988]
["bitfinex","BTCUSD",1748932782101,1.22943715,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932782583,1.19913715,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932783018,1.19913715,105250.0,105240.0,0.39336987]
["bitfinex","BTCUSD",1748932783234,1.19913715,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932784107,1.19913715,105250.0,105240.0,0.39336987]
["bitfinex","BTCUSD",1748932784324,1.21413715,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932784757,1.21413715,105250.0,105240.0,0.39337003]
["bitfinex","BTCUSD",1748932785222,1.19913715,105250.0,105240.0,0.39337003]
["bitfinex","BTCUSD",1748932785435,1.19913715,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932785859,1.19913715,105250.0,105240.0,0.39337003]
["bitfinex","BTCUSD",1748932786386,1.19913715,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932786605,1.19913715,105250.0,105240.0,0.39337003]
["bitfinex","BTCUSD",1748932786828,1.21533715,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932789154,1.19913715,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932789817,1.19913792,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932790252,0.87414778,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932790704,0.87414778,105250.0,105240.0,0.39336991]
["bitfinex","BTCUSD",1748932790898,0.86506203,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932793817,0.93057772,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932797476,0.93066918,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932804076,0.93065777,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932805698,0.93973842,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932806115,0.93065777,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932807553,0.60566763,105250.0,105240.0,0.384465]
["bitfinex","BTCUSD",1748932807790,0.86506203,105250.0,105240.0,0.414765]
["bitfinex","BTCUSD",1748932808006,0.93065667,105250.0,105240.0,0.414765]
["bitfinex","BTCUSD",1748932808470,0.60566653,105250.0,105240.0,0.414765]
["bitfinex","BTCUSD",1748932808698,0.20007189,105250.0,105240.0,0.5106193]
["bitfinex","BTCUSD",1748932809649,0.52506203,105250.0,105240.0,0.5106193]
["bitfinex","BTCUSD",1748932809875,0.52506203,105250.0,105240.0,0.83560944]
["bitfinex","BTCUSD",1748932809876,0.20007189,105250.0,105240.0,0.83560944]
["bitfinex","BTCUSD",1748932817134,0.20007189,105250.0,105240.0,0.83556944]
["bitfinex","BTCUSD",1748932822066,0.20007189,105250.0,105240.0,0.5105793]
["bitfinex","BTCUSD",1748932822285,0.20007189,105250.0,105240.0,0.83556944]
["bitfinex","BTCUSD",1748932824310,0.20007189,105250.0,105240.0,1.24588944]
["bitfinex","BTCUSD",1748932825641,0.20007189,105250.0,105240.0,0.9208993]
["bitfinex","BTCUSD",1748932828553,0.20007189,105250.0,105240.0,0.6330193]
["bitfinex","BTCUSD",1748932828762,0.20007189,105250.0,105240.0,0.9208593]
["bitfinex","BTCUSD",1748932831410,0.20007189,105250.0,105240.0,1.24584944]
["bitfinex","BTCUSD",1748932834603,0.20007189,105250.0,105240.0,6.64782158]
["bitfinex","BTCUSD",1748932835478,0.20007189,105250.0,105240.0,6.65732367]
["bitfinex","BTCUSD",1748932835680,0.20007189,105250.0,105240.0,6.64782158]
["bitfinex","BTCUSD",1748932837164,0.20007189,105250.0,105240.0,6.32283144]
["bitfinex","BTCUSD",1748932838505,0.20007189,105250.0,105240.0,5.69144944]
["bitfinex","BTCUSD",1748932838741,0.20007189,105250.0,105240.0,5.66334944]
["bitfinex","BTCUSD",1748932839699,0.20007189,105250.0,105240.0,5.03584944]
["bitfinex","BTCUSD",1748932844526,0.20007189,105250.0,105240.0,4.62424944]
["bitfinex","BTCUSD",1748932852038,0.20007189,105250.0,105240.0,4.2992593]
["bitfinex","BTCUSD",1748932852244,0.20007189,105250.0,105240.0,4.62424944]
["bitfinex","BTCUSD",1748932856775,0.20007189,105250.0,105240.0,4.2992593]
["bitfinex","BTCUSD",1748932856993,0.20007189,105250.0,105240.0,4.62424944]
["bitfinex","BTCUSD",1748932859411,0.20007189,105250.0,105240.0,4.22874944]
["bitfinex","BTCUSD",1748932859854,0.20007189,105250.0,105240.0,4.19664944]
["bitfinex","BTCUSD",1748932860347,0.20007189,105250.0,105240.0,2.92564944]
["bitfinex","BTCUSD",1748932861309,0.20007189,105250.0,105240.0,1.83664944]
["bitfinex","BTCUSD",1748932861512,0.20007189,105250.0,105240.0,1.57734944]
["bitfinex","BTCUSD",1748932865386,0.20007189,105250.0,105240.0,1.90233958]
["bitfinex","BTCUSD",1748932869853,0.20007189,105250.0,105240.0,2.10188338]
["bitfinex","BTCUSD",1748932870095,0.20007189,105250.0,105240.0,2.11138528]
["bitfinex","BTCUSD",1748932870324,0.20007189,105250.0,105240.0,2.10188338]
["bitfinex","BTCUSD",1748932871262,0.01004814,105250.0,105240.0,2.09238138]
["bitfinex","BTCUSD",1748932871502,0.00949929,105270.0,105240.0,3.39234194]
["bitfinex","BTCUSD",1748932871745,0.03804409,105270.0,105260.0,6.05586334]
["bitfinex","BTCUSD",1748932871978,0.03804382,105270.0,105260.0,5.74028271]
["bitfinex","BTCUSD",1748932872213,0.02854471,105270.0,105260.0,5.74028271]
["bitfinex","BTCUSD",1748932872470,0.03804391,105270.0,105260.0,6.39026299]
["bitfinex","BTCUSD",1748932872689,0.23753085,105270.0,105260.0,2.69588151]
["bitfinex","BTCUSD",1748932872918,0.21853344,105270.0,105260.0,2.40808151]
["bitfinex","BTCUSD",1748932873172,0.21853344,105270.0,105260.0,2.12758143]
["bitfinex","BTCUSD",1748932873385,0.21853344,105270.0,105260.0,2.42154143]
["bitfinex","BTCUSD",1748932873606,0.21853344,105270.0,105260.0,2.42454143]
["bitfinex","BTCUSD",1748932875177,0.21853344,105270.0,105260.0,2.43404126]
["bitfinex","BTCUSD",1748932876081,0.21853344,105270.0,105260.0,2.46198112]
["bitfinex","BTCUSD",1748932876771,0.21853344,105270.0,105260.0,2.11148137]
["bitfinex","BTCUSD",1748932877041,0.21853344,105270.0,105260.0,2.1304813]
["bitfinex","BTCUSD",1748932877267,0.21853344,105270.0,105260.0,2.13998113]
["bitfinex","BTCUSD",1748932878134,0.21853344,105270.0,105260.0,2.53998113]
["bitfinex","BTCUSD",1748932879689,0.21853344,105270.0,105260.0,2.5304813]
["bitfinex","BTCUSD",1748932880129,0.20903442,105270.0,105260.0,2.52098138]
["bitfinex","BTCUSD",1748932880830,0.20903442,105270.0,105260.0,2.5304813]
["bitfinex","BTCUSD",1748932882657,0.20903442,105270.0,105260.0,1.88050102]
["bitfinex","BTCUSD",1748932882873,0.20903442,105270.0,105260.0,2.5304813]
["bitfinex","BTCUSD",1748932883084,0.20903442,105270.0,105260.0,2.6213213]
["bitfinex","BTCUSD",1748932886583,0.20903442,105270.0,105260.0,1.97134102]
["bitfinex","BTCUSD",1748932886799,0.19953531,105270.0,105260.0,2.59186109]
["bitfinex","BTCUSD",1748932887013,0.19953531,105270.0,105260.0,2.6013611]
["bitfinex","BTCUSD",1748932888279,0.19953531,105270.0,105260.0,2.59186118]
["bitfinex","BTCUSD",1748932888528,0.19953531,105270.0,105260.0,2.30836128]
["bitfinex","BTCUSD",1748932888759,0.19953531,105270.0,105260.0,2.61094129]
["bitfinex","BTCUSD",1748932889288,0.19953531,105270.0,105260.0,3.02110129]
["bitfinex","BTCUSD",1748932889929,0.19953531,105270.0,105260.0,3.03060121]
["bitfinex","BTCUSD",1748932890360,0.19953531,105270.0,105260.0,3.02110129]
["bitfinex","BTCUSD",1748932892512,0.19953531,105270.0,105260.0,3.02110129]
["bitfinex","BTCUSD",1748932893142,0.19953531,105270.0,105260.0,3.03060121]
["bitfinex","BTCUSD",1748932893316,0.19953531,105270.0,105260.0,3.02110129]
["bitfinex","BTCUSD",1748932894575,0.19953531,105270.0,105260.0,3.00210118]
["bitfinex","BTCUSD",1748932894922,0.19003593,105270.0,105260.0,3.00210118]
["bitfinex","BTCUSD",1748932897133,0.19003593,105270.0,105260.0,2.99260099]
["bitfinex","BTCUSD",1748932897385,0.19003593,105270.0,105260.0,3.01160146]
["bitfinex","BTCUSD",1748932898179,0.19003593,105270.0,105260.0,3.02110156]
["bitfinex","BTCUSD",1748932898801,0.19003593,105270.0,105260.0,3.01160146]
["bitfinex","BTCUSD",1748932899387,0.22173593,105270.0,105260.0,0.63179416]
["bitfinex","BTCUSD",1748932899591,0.22173593,105270.0,105260.0,0.6038543]
["bitfinex","BTCUSD",1748932899776,0.22173593,105270.0,105260.0,1.22132444]
["bitfinex","BTCUSD",1748932907442,0.22173593,105270.0,105260.0,0.6038543]
["bitfinex","BTCUSD",1748932907631,0.22173593,105270.0,105260.0,0.8960143]
["bitfinex","BTCUSD",1748932909631,0.54582607,105270.0,105260.0,0.8959743]
["bitfinex","BTCUSD",1748932909832,0.54582607,105270.0,105260.0,0.5130143]
["bitfinex","BTCUSD",1748932910002,0.54582607,105270.0,105260.0,0.50732]
["bitfinex","BTCUSD",1748932910003,0.88582607,105270.0,105260.0,0.50732]
["bitfinex","BTCUSD",1748932910243,0.88582607,105270.0,105260.0,0.7994]
["bitfinex","BTCUSD",1748932920663,0.56083593,105270.0,105260.0,0.7994]
["bitfinex","BTCUSD",1748932920882,0.53003593,105270.0,105260.0,1.22024444]
["bitfinex","BTCUSD",1748932921096,0.53003593,105270.0,105260.0,1.25144444]
["bitfinex","BTCUSD",1748932921305,0.53003593,105270.0,105260.0,0.8952543]
["bitfinex","BTCUSD",1748932921735,0.53003593,105270.0,105260.0,1.22024444]
["bitfinex","BTCUSD",1748932922620,0.53003593,105270.0,105260.0,1.23534444]
["bitfinex","BTCUSD",1748932922820,0.19003593,105270.0,105260.0,1.25104444]
["bitfinex","BTCUSD",1748932926549,0.19003593,105270.0,105260.0,1.57603458]
["bitfinex","BTCUSD",1748932926764,0.19953531,105270.0,105260.0,1.77554038]
["bitfinex","BTCUSD",1748932927830,0.19953531,105270.0,105260.0,6.87152231]
["bitfinex","BTCUSD",1748932928064,0.19953531,105270.0,105260.0,6.85252256]
["bitfinex","BTCUSD",1748932928680,0.19953531,105270.0,105260.0,6.86202275]
["bitfinex","BTCUSD",1748932928883,0.19953531,105270.0,105260.0,6.87152285]
["bitfinex","BTCUSD",1748932929116,0.19953531,105270.0,105260.0,6.86202275]
["bitfinex","BTCUSD",1748932929331,0.19953531,105270.0,105260.0,6.33712693]
["bitfinex","BTCUSD",1748932929530,0.19003593,105270.0,105260.0,6.32762665]
["bitfinex","BTCUSD",1748932929907,0.19003593,105270.0,105260.0,3.82754465]
["bitfinex","BTCUSD",1748932930528,0.19003593,105270.0,105260.0,3.36604465]
["bitfinex","BTCUSD",1748932933091,0.19003593,105270.0,105260.0,2.6401855]
["bitfinex","BTCUSD",1748932934059,0.19003593,105270.0,105260.0,2.3523855]
["bitfinex","BTCUSD",1748932934218,0.19003593,105270.0,105260.0,1.4122855]
["bitfinex","BTCUSD",1748932934829,0.19003593,105270.0,105260.0,1.4121255]
["bitfinex","BTCUSD",1748932935525,0.19003593,105270.0,105260.0,1.1202055]
["bitfinex","BTCUSD",1748932935737,0.19003593,105270.0,105260.0,1.4120855]
["bitfinex","BTCUSD",1748932937249,0.19003593,105270.0,105260.0,0.6601143]
["bitfinex","BTCUSD",1748932937464,0.19003593,105270.0,105260.0,0.6028543]
["bitfinex","BTCUSD",1748932937677,0.19003593,105270.0,105260.0,0.8946143]
["bitfinex","BTCUSD",1748932940375,0.19003593,105270.0,105260.0,0.8944543]
["bitfinex","BTCUSD",1748932944944,0.19003593,105270.0,105260.0,0.9102543]
["bitfinex","BTCUSD",1748932945575,0.19003593,105270.0,105260.0,1.23484465]
["bitfinex","BTCUSD",1748932945798,0.19003593,105270.0,105260.0,1.24984465]
["bitfinex","BTCUSD",1748932952851,0.19003593,105270.0,105260.0,1.24944465]
["bitfinex","BTCUSD",1748932954162,0.19003593,105270.0,105260.0,0.9248543]
["bitfinex","BTCUSD",1748932954717,0.18439015,105270.0,105260.0,0.9248543]
["bitfinex","BTCUSD",1748932956582,0.18406015,105270.0,105260.0,0.9248543]
["bitfinex","BTCUSD",1748932960559,1.1899696,105280.0,105260.0,0.9098543]
["bitfinex","BTCUSD",1748932960560,1.18952975,105280.0,105260.0,0.9098543]
["bitfinex","BTCUSD",1748932960762,1.20501263,105280.0,105270.0,0.0958543]
["bitfinex","BTCUSD",1748932962739,1.20501263,105280.0,105270.0,0.0998543]
["bitfinex","BTCUSD",1748932963856,1.20501263,105280.0,105270.0,0.1028543]
["bitfinex","BTCUSD",1748932968391,1.20501263,105280.0,105270.0,0.4831343]
["bitfinex","BTCUSD",1748932971634,1.19001263,105280.0,105270.0,0.8932943]
["bitfinex","BTCUSD",1748932971892,1.19001263,105280.0,105270.0,0.9031827]
["bitfinex","BTCUSD",1748932973129,1.17451263,105280.0,105270.0,0.9031827]
["bitfinex","BTCUSD",1748932977006,0.97451263,105280.0,105270.0,0.9031827]
["bitfinex","BTCUSD",1748932978074,1.16451386,105280.0,105270.0,0.9031827]
["bitfinex","BTCUSD",1748932981297,1.16451386,105280.0,105270.0,0.9026627]
["bitfinex","BTCUSD",1748932982816,1.16451386,105280.0,105270.0,0.8927743]
["bitfinex","BTCUSD",1748932984517,1.16451386,105280.0,105270.0,0.8926543]
["bitfinex","BTCUSD",1748932985435,1.16451386,105280.0,105270.0,0.9081543]
["bitfinex","BTCUSD",1748932985888,1.16451386,105280.0,105270.0,0.9246543]
["bitfinex","BTCUSD",1748932988764,1.16451386,105280.0,105270.0,0.9081543]
["bitfinex","BTCUSD",1748932989470,1.16451386,105280.0,105270.0,0.8926543]
["bitfinex","BTCUSD",1748932990337,1.16451386,105280.0,105270.0,0.9083543]
["bitfinex","BTCUSD",1748932990542,1.16451386,105280.0,105270.0,0.9238543]
["bitfinex","BTCUSD",1748932992372,0.96451386,105280.0,105270.0,0.9238543]
["bitfinex","BTCUSD",1748932994181,0.96451386,105280.0,105270.0,0.6336543]
["bitfinex","BTCUSD",1748932994411,0.96451386,105280.0,105270.0,0.9238943]
["bitfinex","BTCUSD",1748932997202,0.96451386,105280.0,105270.0,0.9083943]
["bitfinex","BTCUSD",1748932998451,0.96451386,105280.0,105270.0,0.8926943]
["bitfinex","BTCUSD",1748933001090,0.96451386,105280.0,105270.0,0.6024543]
["bitfinex","BTCUSD",1748933001307,1.64496088,105280.0,105270.0,0.6020143]
["bitfinex","BTCUSD",1748933001520,1.98496088,105280.0,105270.0,0.50616]
["bitfinex","BTCUSD",1748933001759,1.98496088,105280.0,105270.0,0.7964]
["bitfinex","BTCUSD",1748933003530,1.98496088,105280.0,105270.0,0.79636]
["bitfinex","BTCUSD",1748933004993,1.98496088,105280.0,105270.0,0.41716]
["bitfinex","BTCUSD",1748933005208,1.98496088,105280.0,105270.0,0.7964]
["bitfinex","BTCUSD",1748933006576,1.33561386,105280.0,105270.0,0.7964]
["bitfinex","BTCUSD",1748933006779,1.98496088,105280.0,105270.0,0.7964]
["bitfinex","BTCUSD",1748933009783,1.33561386,105280.0,105270.0,0.7964]
["bitfinex","BTCUSD",1748933010238,1.98496088,105280.0,105270.0,0.7964]
["bitfinex","BTCUSD",1748933010644,1.66028737,105280.0,105270.0,0.7964]
["bitfinex","BTCUSD",1748933011195,1.56028737,105280.0,105270.0,0.7964]
["bitfinex","BTCUSD",1748933011810,1.88496088,105280.0,105270.0,0.7964]
["bitfinex","BTCUSD",1748933012881,1.88496088,105280.0,105270.0,0.81977356]
["bitfinex","BTCUSD",1748933013287,1.88496088,105280.0,105270.0,0.52953356]
["bitfinex","BTCUSD",1748933013499,1.88496088,105280.0,105270.0,0.81977356]
["bitfinex","BTCUSD",1748933018364,1.88496088,105280.0,105270.0,0.40961356]
["bitfinex","BTCUSD",1748933019247,1.85386088,105280.0,105270.0,0.40961356]
["bitfinex","BTCUSD",1748933019700,1.52918737,105280.0,105270.0,0.40961356]
["bitfinex","BTCUSD",1748933021351,0.86451386,105280.0,105270.0,0.53706786]
["bitfinex","BTCUSD",1748933021574,1.18918737,105280.0,105270.0,0.53706786]
["bitfinex","BTCUSD",1748933021814,1.20451386,105280.0,105270.0,0.53706786]
["bitfinex","BTCUSD",1748933023003,1.20451386,105280.0,105270.0,0.86174137]
["bitfinex","BTCUSD",1748933023475,1.20451386,105280.0,105270.0,0.53706786]
["bitfinex","BTCUSD",1748933025603,1.20451386,105280.0,105270.0,0.94726786]
["bitfinex","BTCUSD",1748933029079,1.20451386,105280.0,105270.0,0.65702786]
["bitfinex","BTCUSD",1748933029308,1.52918737,105280.0,105270.0,0.65702786]
["bitfinex","BTCUSD",1748933029524,1.52918737,105280.0,105270.0,0.94726786]
["bitfinex","BTCUSD",1748933029736,1.20451386,105280.0,105270.0,0.44057356]
["bitfinex","BTCUSD",1748933029954,1.52918737,105280.0,105270.0,0.94694786]
["bitfinex","BTCUSD",1748933030419,1.20451386,105280.0,105270.0,0.94694786]
["bitfinex","BTCUSD",1748933032363,1.00451386,105280.0,105270.0,0.94694786]
["bitfinex","BTCUSD",1748933052401,1.00451386,105280.0,105270.0,1.27162137]
["bitfinex","BTCUSD",1748933054098,0.80451386,105280.0,105270.0,1.27162137]
["bitfinex","BTCUSD",1748933058396,0.80451386,105280.0,105270.0,0.94694786]
["bitfinex","BTCUSD",1748933058804,0.46451386,105280.0,105270.0,0.94694786]
["bitfinex","BTCUSD",1748933060919,0.46451386,105280.0,105270.0,1.27162137]
["bitfinex","BTCUSD",1748933077020,0.46451386,105280.0,105270.0,0.56762786]
["bitfinex","BTCUSD",1748933077270,0.46451386,105280.0,105270.0,0.91502786]
["bitfinex","BTCUSD",1748933078319,0.46451386,105280.0,105270.0,0.62534786]
["bitfinex","BTCUSD",1748933078536,0.46451386,105280.0,105270.0,0.91510786]
["bitfinex","BTCUSD",1748933081767,0.46451386,105280.0,105270.0,0.93020786]
["bitfinex","BTCUSD",1748933082190,0.46451386,105280.0,105270.0,0.91510786]
["bitfinex","BTCUSD",1748933085295,0.46451386,105280.0,105270.0,0.93020786]
["bitfinex","BTCUSD",1748933086014,0.46451386,105280.0,105270.0,0.91498786]
["bitfinex","BTCUSD",1748933086714,0.46451386,105280.0,105270.0,1.23966137]
["bitfinex","BTCUSD",1748933087134,0.46451386,105280.0,105270.0,1.27066137]
["bitfinex","BTCUSD",1748933089109,0.46451386,105280.0,105270.0,0.94598786]
["bitfinex","BTCUSD",1748933089315,0.46451386,105280.0,105270.0,1.27066137]
["bitfinex","BTCUSD",1748933093004,0.46451386,105280.0,105270.0,0.94598786]
["bitfinex","BTCUSD",1748933093222,1.51368328,105280.0,105270.0,0.21486786]
["bitfinex","BTCUSD",1748933093440,1.60713232,105280.0,105270.0,0.11901356]
["bitfinex","BTCUSD",1748933093657,1.60713232,105280.0,105270.0,0.40917356]
["bitfinex","BTCUSD",1748933094092,1.61620222,105280.0,105270.0,0.40917356]
["bitfinex","BTCUSD",1748933094522,1.60713232,105280.0,105270.0,0.40913356]
["bitfinex","BTCUSD",1748933094771,1.60706901,105280.0,105270.0,0.40913356]
["bitfinex","BTCUSD",1748933094977,1.60706902,105280.0,105270.0,0.40913356]
["bitfinex","BTCUSD",1748933095208,1.57916918,105280.0,105270.0,0.40913356]
["bitfinex","BTCUSD",1748933095853,1.57916918,105280.0,105270.0,0.11901356]
["bitfinex","BTCUSD",1748933096062,1.57916918,105280.0,105270.0,0.40913356]
["bitfinex","BTCUSD",1748933097164,1.57916918,105280.0,105270.0,0.40513356]
["bitfinex","BTCUSD",1748933097808,1.58216918,105280.0,105270.0,0.40513356]
["bitfinex","BTCUSD",1748933098234,1.58216918,105280.0,105270.0,0.40213356]
["bitfinex","BTCUSD",1748933098445,1.52068328,105280.0,105270.0,0.40213356]
["bitfinex","BTCUSD",1748933101420,1.52068328,105280.0,105270.0,0.40193356]
["bitfinex","BTCUSD",1748933102000,1.49256088,105280.0,105270.0,0.40193356]
["bitfinex","BTCUSD",1748933110183,0.81151386,105280.0,105270.0,0.43293356]
["bitfinex","BTCUSD",1748933110387,0.81151386,105280.0,105270.0,0.52878786]
["bitfinex","BTCUSD",1748933110599,0.79618737,105280.0,105270.0,0.52878786]
["bitfinex","BTCUSD",1748933111227,0.81151386,105280.0,105270.0,0.52878786]
["bitfinex","BTCUSD",1748933111467,1.13619253,105280.0,105270.0,0.52878786]
["bitfinex","BTCUSD",1748933112688,1.13619253,105280.0,105270.0,0.40193356]
["bitfinex","BTCUSD",1748933122795,1.13619253,105280.0,105270.0,0.41763356]
["bitfinex","BTCUSD",1748933123023,1.13619253,105280.0,105270.0,0.43263356]
["bitfinex","BTCUSD",1748933123290,0.81151386,105280.0,105270.0,0.43263356]
["bitfinex","BTCUSD",1748933124529,0.47151386,105280.0,105270.0,0.52848786]
["bitfinex","BTCUSD",1748933125640,0.46751386,105280.0,105270.0,0.52848786]
["bitfinex","BTCUSD",1748933125865,0.46751386,105280.0,105270.0,0.53148786]
["bitfinex","BTCUSD",1748933126103,0.46451386,105280.0,105270.0,0.53148786]
["bitfinex","BTCUSD",1748933126320,0.46451386,105280.0,105270.0,0.53548786]
["bitfinex","BTCUSD",1748933130664,0.78919253,105280.0,105270.0,0.21486786]
["bitfinex","BTCUSD",1748933130916,0.78919253,105280.0,105270.0,0.23086786]
["bitfinex","BTCUSD",1748933131148,1.12919253,105280.0,105270.0,0.40961356]
["bitfinex","BTCUSD",1748933131371,1.16029253,105280.0,105270.0,0.41001356]
["bitfinex","BTCUSD",1748933132799,1.14429253,105280.0,105270.0,0.40997356]
["bitfinex","BTCUSD",1748933136595,1.14429253,105280.0,105270.0,0.11945356]
["bitfinex","BTCUSD",1748933136817,1.14429253,105280.0,105270.0,0.40981356]
["bitfinex","BTCUSD",1748933138197,1.12919253,105280.0,105270.0,0.40981356]
["bitfinex","BTCUSD",1748933140171,1.12919253,105280.0,105270.0,0.40965356]
["bitfinex","BTCUSD",1748933140412,1.12919253,105280.0,105270.0,0.44065356]
["bitfinex","BTCUSD",1748933140628,0.80451386,105280.0,105270.0,0.44065356]
["bitfinex","BTCUSD",1748933142446,0.80451386,105280.0,105270.0,0.53650786]
["bitfinex","BTCUSD",1748933146781,0.80451386,105280.0,105270.0,0.03037356]
["bitfinex","BTCUSD",1748933146996,0.80451386,105280.0,105270.0,0.40961356]
["bitfinex","BTCUSD",1748933147788,1.12919253,105280.0,105270.0,0.42501356]
["bitfinex","BTCUSD",1748933148217,1.12919253,105280.0,105270.0,0.40961356]
["bitfinex","BTCUSD",1748933148639,0.80451386,105280.0,105270.0,0.42521356]
["bitfinex","BTCUSD",1748933149070,0.80451386,105280.0,105270.0,0.44161356]
["bitfinex","BTCUSD",1748933151106,0.80451386,105280.0,105270.0,0.42481356]
["bitfinex","BTCUSD",1748933152370,0.80451386,105280.0,105270.0,0.44081356]
["bitfinex","BTCUSD",1748933153937,0.80451386,105280.0,105270.0,0.44057356]
["bitfinex","BTCUSD",1748933160221,0.80451386,105280.0,105270.0,0.44045356]
["bitfinex","BTCUSD",1748933161603,0.80451386,105280.0,105270.0,0.53630786]
["bitfinex","BTCUSD",1748933173945,0.80451386,105280.0,105270.0,0.53730786]
["bitfinex","BTCUSD",1748933192746,0.46451386,105280.0,105270.0,0.53730786]
["bitfinex","BTCUSD",1748933194520,0.46451386,105280.0,105270.0,0.24638786]
["bitfinex","BTCUSD",1748933194721,0.46451386,105280.0,105270.0,0.53662786]
["bitfinex","BTCUSD",1748933198235,0.46451386,105280.0,105270.0,0.53726786]
["bitfinex","BTCUSD",1748933206201,0.46451386,105280.0,105270.0,0.86195005]
["bitfinex","BTCUSD",1748933206610,0.46451386,105280.0,105270.0,0.53726786]
["bitfinex","BTCUSD",1748933207028,0.46451386,105280.0,105270.0,0.86195005]
["bitfinex","BTCUSD",1748933208559,0.46451386,105280.0,105270.0,1.06143699]
["bitfinex","BTCUSD",1748933208774,0.46451386,105280.0,105270.0,1.0519377]
["bitfinex","BTCUSD",1748933208986,0.46451386,105280.0,105270.0,0.86195005]
["bitfinex","BTCUSD",1748933217436,0.46451386,105280.0,105270.0,0.24638786]
["bitfinex","BTCUSD",1748933217647,0.46451386,105280.0,105270.0,0.86203005]
["bitfinex","BTCUSD",1748933222773,0.46451386,105280.0,105270.0,1.27219005]
["bitfinex","BTCUSD",1748933231073,0.46451386,105280.0,105270.0,1.27255005]
["bitfinex","BTCUSD",1748933231509,0.46451386,105280.0,105270.0,0.89227005]
["bitfinex","BTCUSD",1748933231732,0.46451386,105280.0,105270.0,1.27259005]
["bitfinex","BTCUSD",1748933234574,0.46451386,105280.0,105270.0,0.94790786]
["bitfinex","BTCUSD",1748933234791,0.46451386,105280.0,105270.0,1.27259005]
["bitfinex","BTCUSD",1748933235009,0.46451386,105280.0,105270.0,1.27255005]
["bitfinex","BTCUSD",1748933235861,0.46451386,105280.0,105270.0,0.94786786]
["bitfinex","BTCUSD",1748933236080,0.46451386,105280.0,105270.0,1.27255005]
["bitfinex","BTCUSD",1748933236300,0.46451386,105280.0,105270.0,0.65698786]
["bitfinex","BTCUSD",1748933236512,0.46451386,105280.0,105270.0,0.91662786]
["bitfinex","BTCUSD",1748933236952,0.46451386,105280.0,105270.0,1.27261005]
["bitfinex","BTCUSD",1748933247372,0.29350922,105280.0,105270.0,1.83031816]
["bitfinex","BTCUSD",1748933247576,0.50247486,105280.0,105270.0,1.82081923]
["bitfinex","BTCUSD",1748933247794,0.49297702,105280.0,105270.0,1.82081923]
["bitfinex","BTCUSD",1748933248002,0.49297702,105280.0,105270.0,1.81132012]
["bitfinex","BTCUSD",1748933248217,0.49297702,105280.0,105270.0,1.82081932]
["bitfinex","BTCUSD",1748933248430,0.49297702,105280.0,105270.0,2.23031843]
["bitfinex","BTCUSD",1748933249279,0.49297702,105280.0,105270.0,1.83031843]
["bitfinex","BTCUSD",1748933249585,0.49297702,105280.0,105270.0,2.23031843]
["bitfinex","BTCUSD",1748933249801,0.49297702,105280.0,105270.0,1.58095405]
["bitfinex","BTCUSD",1748933250025,0.48347891,105280.0,105270.0,2.23031843]
["bitfinex","BTCUSD",1748933250859,0.47398071,105280.0,105270.0,2.21132012]
["bitfinex","BTCUSD",1748933251676,0.47398071,105280.0,105270.0,2.22081941]
["bitfinex","BTCUSD",1748933252665,0.47398071,105280.0,105270.0,2.23031861]
["bitfinex","BTCUSD",1748933254337,0.47398071,105280.0,105270.0,1.83031861]
["bitfinex","BTCUSD",1748933254914,0.47398071,105280.0,105270.0,2.23031861]
["bitfinex","BTCUSD",1748933256882,0.47398071,105280.0,105270.0,1.58095423]
["bitfinex","BTCUSD",1748933257090,0.47398071,105280.0,105270.0,2.23031861]
["bitfinex","BTCUSD",1748933257733,0.47398071,105280.0,105270.0,2.23981772]
["bitfinex","BTCUSD",1748933259576,0.47398071,105280.0,105270.0,1.83981772]
["bitfinex","BTCUSD",1748933261605,0.47398071,105280.0,105270.0,2.23981772]
["bitfinex","BTCUSD",1748933262807,0.47398071,105280.0,105270.0,2.24931674]
["bitfinex","BTCUSD",1748933264193,0.28401083,105280.0,105270.0,2.24931611]
["bitfinex","BTCUSD",1748933264379,0.31250544,105280.0,105270.0,7.32629811]
["bitfinex","BTCUSD",1748933264607,0.32200392,105280.0,105270.0,7.32629811]
["bitfinex","BTCUSD",1748933265228,0.32200392,105280.0,105270.0,7.32629829]
["bitfinex","BTCUSD",1748933265430,0.31250599,105280.0,105270.0,7.32629829]
["bitfinex","BTCUSD",1748933266513,0.49297739,105280.0,105270.0,6.92629829]
["bitfinex","BTCUSD",1748933267007,0.49297739,105280.0,105270.0,7.32629829]
["bitfinex","BTCUSD",1748933270914,0.49297739,105280.0,105270.0,6.92629829]
["bitfinex","BTCUSD",1748933272781,0.49297739,105280.0,105270.0,6.91679936]
["bitfinex","BTCUSD",1748933273719,0.49297739,105280.0,105270.0,6.26743498]
["bitfinex","BTCUSD",1748933273933,0.49297739,105280.0,105270.0,6.91679936]
["bitfinex","BTCUSD",1748933274369,0.49297739,105280.0,105270.0,7.31679936]
["bitfinex","BTCUSD",1748933274592,0.4834791,105280.0,105270.0,5.33124003]
["bitfinex","BTCUSD",1748933274813,0.4834791,105280.0,105270.0,5.35023834]
["bitfinex","BTCUSD",1748933276896,0.47398071,105280.0,105270.0,5.35023834]
["bitfinex","BTCUSD",1748933279666,0.47398071,105280.0,105270.0,5.35973736]
["bitfinex","BTCUSD",1748933279874,0.47398071,105280.0,105270.0,5.34073923]
["bitfinex","BTCUSD",1748933280552,0.47398071,105280.0,105270.0,5.35023834]
["bitfinex","BTCUSD",1748933281014,0.47398071,105280.0,105270.0,4.97107834]
["bitfinex","BTCUSD",1748933281274,0.47398071,105280.0,105270.0,3.85127923]
["bitfinex","BTCUSD",1748933282447,0.47398071,105280.0,105270.0,3.86077834]
["bitfinex","BTCUSD",1748933282906,0.47398071,105280.0,105270.0,3.85127923]
["bitfinex","BTCUSD",1748933283133,0.47398071,105280.0,105270.0,2.38348003]
["bitfinex","BTCUSD",1748933283408,0.47398071,105280.0,105270.0,2.35963923]
["bitfinex","BTCUSD",1748933283629,0.47398071,105280.0,105270.0,2.37603923]
["bitfinex","BTCUSD",1748933284088,0.47398071,105280.0,105270.0,2.39173923]
["bitfinex","BTCUSD",1748933284527,0.47398071,105280.0,105270.0,2.40123834]
["bitfinex","BTCUSD",1748933284767,0.47398071,105280.0,105270.0,2.41073736]
["bitfinex","BTCUSD",1748933285021,0.47398071,105280.0,105270.0,2.42023629]
["bitfinex","BTCUSD",1748933285668,0.47398071,105280.0,105270.0,2.41073736]
["bitfinex","BTCUSD",1748933286320,0.47398071,105280.0,105270.0,2.42023629]
["bitfinex","BTCUSD",1748933286538,0.47398071,105280.0,105270.0,2.41073736]
["bitfinex","BTCUSD",1748933287350,0.48347891,105280.0,105270.0,2.42023629]
["bitfinex","BTCUSD",1748933288046,0.29350931,105280.0,105270.0,2.42023629]
["bitfinex","BTCUSD",1748933288264,0.30300724,105280.0,105270.0,2.42023629]
["bitfinex","BTCUSD",1748933289208,0.49297684,105280.0,105270.0,2.40123834]
["bitfinex","BTCUSD",1748933289435,0.49297684,105280.0,105270.0,2.41073727]
["bitfinex","BTCUSD",1748933289856,0.49297684,105280.0,105270.0,2.40123834]
["bitfinex","BTCUSD",1748933290032,0.49297684,105280.0,105270.0,2.41073736]
["bitfinex","BTCUSD",1748933291497,0.30300724,105280.0,105270.0,2.41073736]
["bitfinex","BTCUSD",1748933291702,0.30300724,105280.0,105270.0,2.42023629]
["bitfinex","BTCUSD",1748933292143,0.30300715,105280.0,105270.0,2.41323584]
["bitfinex","BTCUSD",1748933292350,0.30300715,105280.0,105270.0,2.41723584]
["bitfinex","BTCUSD",1748933292663,0.30300715,105280.0,105270.0,2.411737]
["bitfinex","BTCUSD",1748933293108,0.30300715,105280.0,105270.0,2.40223807]
["bitfinex","BTCUSD",1748933293318,0.49297675,105280.0,105270.0,2.38323994]
["bitfinex","BTCUSD",1748933293528,0.50247523,105280.0,105270.0,2.39273896]
["bitfinex","BTCUSD",1748933293739,0.4834791,105280.0,105270.0,1.99558074]
["bitfinex","BTCUSD",1748933293951,0.4834791,105280.0,105270.0,2.39253887]
["bitfinex","BTCUSD",1748933294462,0.4834791,105280.0,105270.0,1.99253887]
["bitfinex","BTCUSD",1748933295852,0.4834791,105280.0,105270.0,1.99253905]
["bitfinex","BTCUSD",1748933296045,0.4834791,105280.0,105270.0,2.00203807]
["bitfinex","BTCUSD",1748933297123,0.4834791,105280.0,105270.0,1.97354074]
["bitfinex","BTCUSD",1748933297350,0.4834791,105280.0,105270.0,1.34317485]
["bitfinex","BTCUSD",1748933297568,0.4834791,105280.0,105270.0,1.99253923]
["bitfinex","BTCUSD",1748933297785,0.4834791,105280.0,105270.0,2.39253923]
["bitfinex","BTCUSD",1748933298006,0.4834791,105280.0,105270.0,2.37354074]
["bitfinex","BTCUSD",1748933298223,0.4834791,105280.0,105270.0,2.39253923]
["bitfinex","BTCUSD",1748933300047,0.4834791,105280.0,105270.0,2.39253932]
["bitfinex","BTCUSD",1748933300484,0.4834791,105280.0,105270.0,2.40155843]
["bitfinex","BTCUSD",1748933300913,0.4834791,105280.0,105270.0,2.02407843]
["bitfinex","BTCUSD",1748933301121,0.2935095,105280.0,105270.0,1.63357745]
["bitfinex","BTCUSD",1748933301346,0.2935095,105280.0,105270.0,2.01105745]
["bitfinex","BTCUSD",1748933303087,0.2935095,105280.0,105270.0,2.44905838]
["bitfinex","BTCUSD",1748933304235,0.2935095,105280.0,105270.0,2.43955945]
["bitfinex","BTCUSD",1748933304441,0.2935095,105280.0,105270.0,2.44905838]
["bitfinex","BTCUSD",1748933305507,0.2935095,105280.0,105270.0,2.44905784]
["bitfinex","BTCUSD",1748933306928,0.28401074,105280.0,105270.0,2.43955864]
["bitfinex","BTCUSD",1748933307148,0.30300687,105280.0,105270.0,2.44905739]
["bitfinex","BTCUSD",1748933308265,0.29350858,105280.0,105270.0,2.44905739]
["bitfinex","BTCUSD",1748933308485,0.30300687,105280.0,105270.0,2.44905739]
["bitfinex","BTCUSD",1748933308936,0.49297647,105280.0,105270.0,2.04308123]
["bitfinex","BTCUSD",1748933309191,0.31250526,105280.0,105270.0,2.43006007]
["bitfinex","BTCUSD",1748933310024,0.30300687,105280.0,105270.0,2.43006007]
["bitfinex","BTCUSD",1748933310244,0.30300687,105280.0,105270.0,2.43955882]
["bitfinex","BTCUSD",1748933310937,0.31250526,105280.0,105270.0,2.43006007]
["bitfinex","BTCUSD",1748933311979,0.31250526,105280.0,105270.0,2.43955882]
["bitfinex","BTCUSD",1748933312197,0.31250526,105280.0,105270.0,2.43006007]
["bitfinex","BTCUSD",1748933312760,0.31250526,105280.0,105270.0,2.13144123]
["bitfinex","BTCUSD",1748933312977,0.49297702,105280.0,105270.0,2.43955954]
["bitfinex","BTCUSD",1748933313386,0.30300742,105280.0,105270.0,2.43955954]
["bitfinex","BTCUSD",1748933314627,0.30300742,105280.0,105270.0,2.44905838]
["bitfinex","BTCUSD",1748933318674,0.49297702,105280.0,105270.0,2.43006061]
["bitfinex","BTCUSD",1748933318929,0.30300742,105280.0,105270.0,2.43955936]
["bitfinex","BTCUSD",1748933319149,0.3125059,105280.0,105270.0,2.43955945]
["bitfinex","BTCUSD",1748933319394,0.49297739,105280.0,105270.0,1.73144141]
["bitfinex","BTCUSD",1748933319620,0.49297739,105280.0,105270.0,2.02056141]
["bitfinex","BTCUSD",1748933319831,0.49297739,105280.0,105270.0,2.01436052]
["bitfinex","BTCUSD",1748933320074,0.49297739,105280.0,105270.0,1.35549703]
["bitfinex","BTCUSD",1748933320311,0.49297739,105280.0,105270.0,1.99796052]
["bitfinex","BTCUSD",1748933320525,0.30300779,105280.0,105270.0,2.01326052]
["bitfinex","BTCUSD",1748933320735,0.49297739,105280.0,105270.0,2.01326052]
["bitfinex","BTCUSD",1748933321221,0.29350931,105280.0,105270.0,2.02275972]
["bitfinex","BTCUSD",1748933321445,0.48347891,105280.0,105270.0,2.02275963]
["bitfinex","BTCUSD",1748933321667,0.48347891,105280.0,105270.0,2.02275972]
["bitfinex","BTCUSD",1748933321885,0.29350894,105280.0,105270.0,2.04805856]
["bitfinex","BTCUSD",1748933322123,0.49297693,105280.0,105270.0,2.03855972]
["bitfinex","BTCUSD",1748933322355,0.49297693,105280.0,105270.0,2.04805874]
["bitfinex","BTCUSD",1748933322799,0.49297693,105280.0,105270.0,2.01956141]
["bitfinex","BTCUSD",1748933323022,0.49297693,105280.0,105270.0,2.02906061]
["bitfinex","BTCUSD",1748933323249,0.49297693,105280.0,105270.0,1.65158061]
["bitfinex","BTCUSD",1748933323492,0.49297693,105280.0,105270.0,2.03855963]
["bitfinex","BTCUSD",1748933323918,0.49297693,105280.0,105270.0,2.04805856]
["bitfinex","BTCUSD",1748933324365,0.49297693,105280.0,105270.0,2.44805856]
["bitfinex","BTCUSD",1748933324919,0.49297693,105280.0,105270.0,2.41006212]
["bitfinex","BTCUSD",1748933325149,0.49297693,105280.0,105270.0,2.42906034]
["bitfinex","BTCUSD",1748933325382,0.49297693,105280.0,105270.0,2.41956132]
["bitfinex","BTCUSD",1748933325616,0.30300733,105280.0,105270.0,2.42906025]
["bitfinex","BTCUSD",1748933325860,0.49297693,105280.0,105270.0,2.41956132]
["bitfinex","BTCUSD",1748933326097,0.51447891,105280.0,105270.0,0.9649709]
["bitfinex","BTCUSD",1748933326323,0.51447891,105280.0,105270.0,1.2540909]
["bitfinex","BTCUSD",1748933327202,0.51447891,105280.0,105270.0,1.23955005]
["bitfinex","BTCUSD",1748933327472,0.51447891,105280.0,105270.0,1.56423224]
["bitfinex","BTCUSD",1748933328349,0.48347891,105280.0,105270.0,1.56423224]
["bitfinex","BTCUSD",1748933328594,0.47398062,105280.0,105270.0,1.56423224]
["bitfinex","BTCUSD",1748933332009,0.47398062,105280.0,105270.0,1.76371927]
["bitfinex","BTCUSD",1748933332630,0.47398062,105280.0,105270.0,1.77891927]
["bitfinex","BTCUSD",1748933332821,0.47398062,105280.0,105270.0,1.80856012]
["bitfinex","BTCUSD",1748933333033,0.47398062,105280.0,105270.0,1.81805941]
["bitfinex","BTCUSD",1748933334917,0.47398062,105280.0,105270.0,1.82755861]
["bitfinex","BTCUSD",1748933335050,0.47398062,105280.0,105270.0,1.81805941]
["bitfinex","BTCUSD",1748933336556,0.27451263,105280.0,105270.0,6.91403918]
["bitfinex","BTCUSD",1748933336769,0.30300678,105280.0,105270.0,6.91403918]
["bitfinex","BTCUSD",1748933336981,0.31250507,105280.0,105270.0,7.31403918]
["bitfinex","BTCUSD",1748933339431,0.32200346,105280.0,105270.0,7.31403918]
["bitfinex","BTCUSD",1748933339850,0.5119737,105280.0,105270.0,7.31403936]
["bitfinex","BTCUSD",1748933340457,0.5119737,105280.0,105270.0,6.66467498]
["bitfinex","BTCUSD",1748933340670,0.5119737,105280.0,105270.0,7.31403936]
["bitfinex","BTCUSD",1748933341289,0.50247559,105280.0,105270.0,7.30454043]
["bitfinex","BTCUSD",1748933341503,0.49297739,105280.0,105270.0,6.30857509]
["bitfinex","BTCUSD",1748933341726,0.47398071,105280.0,105270.0,2.1822909]
["bitfinex","BTCUSD",1748933342379,0.47398071,105280.0,105270.0,2.50697309]
["bitfinex","BTCUSD",1748933343422,0.47398071,105280.0,105270.0,2.1822909]
["bitfinex","BTCUSD",1748933344274,0.47398071,105280.0,105270.0,1.5307909]
["bitfinex","BTCUSD",1748933345333,0.47398071,105280.0,105270.0,1.20610871]
["bitfinex","BTCUSD",1748933345543,0.47398071,105280.0,105270.0,1.5004909]
["bitfinex","BTCUSD",1748933347363,0.46448223,105280.0,105270.0,1.5160909]
["bitfinex","BTCUSD",1748933347578,0.46448223,105280.0,105270.0,1.84077309]
["bitfinex","BTCUSD",1748933349906,0.46448223,105280.0,105270.0,2.05576003]
["bitfinex","BTCUSD",1748933350386,0.46448223,105280.0,105270.0,2.45576003]
["bitfinex","BTCUSD",1748933353762,0.46448223,105280.0,105270.0,2.46525923]
["bitfinex","BTCUSD",1748933354180,0.46448223,105280.0,105270.0,2.45576003]
["bitfinex","BTCUSD",1748933354396,0.46448223,105280.0,105270.0,2.46525923]
["bitfinex","BTCUSD",1748933354611,0.46448223,105280.0,105270.0,2.47475834]
["bitfinex","BTCUSD",1748933354839,0.46448223,105280.0,105270.0,2.46525923]
["bitfinex","BTCUSD",1748933355426,0.46448223,105280.0,105270.0,2.45576003]
["bitfinex","BTCUSD",1748933357921,0.46448223,105280.0,105270.0,2.46525923]
["bitfinex","BTCUSD",1748933358141,0.46448223,105280.0,105270.0,2.45576003]
["bitfinex","BTCUSD",1748933358881,0.30300669,105280.0,105270.0,2.4747578]
["bitfinex","BTCUSD",1748933360342,0.30300669,105280.0,105270.0,2.0747578]
["bitfinex","BTCUSD",1748933360994,0.30300669,105280.0,105270.0,2.4747578]
["bitfinex","BTCUSD",1748933362255,0.3030066,105280.0,105270.0,2.4747578]
["bitfinex","BTCUSD",1748933362866,0.31250489,105280.0,105270.0,2.4747578]
["bitfinex","BTCUSD",1748933363071,0.3030066,105280.0,105270.0,2.4747578]
["bitfinex","BTCUSD",1748933363279,0.2935084,105280.0,105270.0,2.4747578]
["bitfinex","BTCUSD",1748933363497,0.30300669,105280.0,105270.0,2.4747578]
["bitfinex","BTCUSD",1748933363761,0.30300669,105280.0,105270.0,2.0747578]
["bitfinex","BTCUSD",1748933364199,0.3030066,105280.0,105270.0,2.0747578]
["bitfinex","BTCUSD",1748933366892,0.2935084,105280.0,105270.0,2.0747578]
["bitfinex","BTCUSD",1748933367151,0.27451263,105280.0,105270.0,2.0747578]
["bitfinex","BTCUSD",1748933367373,0.27451263,105280.0,105270.0,2.3735578]
["bitfinex","BTCUSD",1748933367648,0.27451263,105280.0,105270.0,2.7735578]
["bitfinex","BTCUSD",1748933368581,0.27451263,105280.0,105270.0,2.7695578]
["bitfinex","BTCUSD",1748933368809,0.27451263,105280.0,105270.0,2.7755578]
["bitfinex","BTCUSD",1748933369070,0.27451263,105280.0,105270.0,2.7715578]
["bitfinex","BTCUSD",1748933369558,0.27451263,105280.0,105270.0,2.7775578]
["bitfinex","BTCUSD",1748933373503,0.28401029,105280.0,105270.0,2.7775578]
["bitfinex","BTCUSD",1748933374356,0.27451263,105280.0,105270.0,2.7775578]
["bitfinex","BTCUSD",1748933374632,0.28401029,105280.0,105270.0,2.7775578]
["bitfinex","BTCUSD",1748933375523,0.27451263,105280.0,105270.0,2.7775578]
["bitfinex","BTCUSD",1748933376369,0.28401029,105280.0,105270.0,2.7775578]
["bitfinex","BTCUSD",1748933376578,0.27451263,105280.0,105270.0,2.7775578]
["bitfinex","BTCUSD",1748933377428,0.27451263,105280.0,105270.0,3.10223999]
["bitfinex","BTCUSD",1748933377636,0.27451263,105280.0,105270.0,2.7775578]
["bitfinex","BTCUSD",1748933377849,0.27451263,105280.0,105270.0,3.10223999]
["bitfinex","BTCUSD",1748933382071,0.27451263,105280.0,105270.0,3.13073699]
["bitfinex","BTCUSD",1748933384439,0.25967263,105280.0,105270.0,3.13073699]
["bitfinex","BTCUSD",1748933385933,0.25967263,105280.0,105270.0,3.47073699]
["bitfinex","BTCUSD",1748933400943,0.25967263,105280.0,105270.0,3.47057699]
["bitfinex","BTCUSD",1748933401581,0.25967263,105280.0,105270.0,3.1458948]
["bitfinex","BTCUSD",1748933401793,0.25967263,105280.0,105270.0,3.47057699]
["bitfinex","BTCUSD",1748933402905,0.25967263,105280.0,105270.0,3.1458948]
["bitfinex","BTCUSD",1748933404581,0.25967263,105280.0,105270.0,3.47057699]
["bitfinex","BTCUSD",1748933406585,0.20273417,105280.0,105270.0,3.47057699]
["bitfinex","BTCUSD",1748933406766,0.20273417,105280.0,105270.0,3.52057699]
["bitfinex","BTCUSD",1748933407833,0.19643417,105280.0,105270.0,3.52057699]
["bitfinex","BTCUSD",1748933408043,0.18901327,105280.0,105270.0,3.52057699]
["bitfinex","BTCUSD",1748933408479,0.1415676,105280.0,105270.0,3.52057699]
["bitfinex","BTCUSD",1748933408689,0.09412193,105280.0,105270.0,3.52057699]
["bitfinex","BTCUSD",1748933409080,0.04744567,105280.0,105270.0,3.52057699]
["bitfinex","BTCUSD",1748933409284,0.03682567,105280.0,105270.0,3.52057699]
["bitfinex","BTCUSD",1748933409495,0.02607567,105280.0,105270.0,3.52057699]
["bitfinex","BTCUSD",1748933409926,0.02848803,105300.0,105290.0,5.29542519]
["bitfinex","BTCUSD",1748933410138,0.01904016,105300.0,105290.0,6.41788387]
["bitfinex","BTCUSD",1748933410549,0.01904016,105300.0,105290.0,6.81788387]
["bitfinex","BTCUSD",1748933410780,0.00954412,105300.0,105290.0,7.18637887]
["bitfinex","BTCUSD",1748933411006,0.01904016,105300.0,105290.0,7.18637887]
["bitfinex","BTCUSD",1748933411217,0.01904016,105300.0,105290.0,7.18937887]
["bitfinex","BTCUSD",1748933411431,0.00954412,105300.0,105290.0,7.18937887]
["bitfinex","BTCUSD",1748933411861,0.00954412,105300.0,105290.0,7.18637887]
["bitfinex","BTCUSD",1748933412080,4.826e-05,105300.0,105290.0,7.23611972]
["bitfinex","BTCUSD",1748933412343,4.826e-05,105300.0,105290.0,7.24011972]
["bitfinex","BTCUSD",1748933414494,4.826e-05,105300.0,105290.0,7.26808517]
["bitfinex","BTCUSD",1748933414851,4.826e-05,105300.0,105290.0,7.67808517]
["bitfinex","BTCUSD",1748933416034,4.826e-05,105300.0,105290.0,7.97688517]
["bitfinex","BTCUSD",1748933420527,4.826e-05,105300.0,105290.0,7.96148517]
["bitfinex","BTCUSD",1748933420745,0.03632963,105310.0,105300.0,0.21842245]
["bitfinex","BTCUSD",1748933420980,0.03632963,105310.0,105300.0,6.04062313]
["bitfinex","BTCUSD",1748933421440,0.03632963,105310.0,105300.0,6.44062313]
["bitfinex","BTCUSD",1748933421883,0.22624511,105310.0,105300.0,5.8007604]
["bitfinex","BTCUSD",1748933422130,0.21840171,105310.0,105300.0,5.7031554]
["bitfinex","BTCUSD",1748933422382,0.03798191,105310.0,105300.0,5.71465153]
["bitfinex","BTCUSD",1748933423056,0.22789739,105310.0,105300.0,5.69565918]
["bitfinex","BTCUSD",1748933423256,0.04747768,105310.0,105300.0,5.70515531]
["bitfinex","BTCUSD",1748933423456,0.03798191,105310.0,105300.0,5.70515531]
["bitfinex","BTCUSD",1748933423976,0.06898191,105310.0,105300.0,5.70515531]
["bitfinex","BTCUSD",1748933424479,0.06898191,105310.0,105300.0,5.79339531]
["bitfinex","BTCUSD",1748933425391,0.07847768,105310.0,105300.0,5.79339531]
["bitfinex","BTCUSD",1748933426096,0.06898245,105310.0,105300.0,5.79339549]
["bitfinex","BTCUSD",1748933426254,0.06898245,105310.0,105300.0,5.80289171]
["bitfinex","BTCUSD",1748933427404,0.06898245,105310.0,105300.0,5.81238784]
["bitfinex","BTCUSD",1748933427845,0.06898245,105310.0,105300.0,5.80289171]
["bitfinex","BTCUSD",1748933428291,0.05948668,105310.0,105300.0,5.81238784]
["bitfinex","BTCUSD",1748933428467,0.04438668,105310.0,105300.0,5.81238784]
["bitfinex","BTCUSD",1748933429151,0.03798245,105310.0,105300.0,6.21285171]
["bitfinex","BTCUSD",1748933429354,0.22789793,105310.0,105300.0,6.20335549]
["bitfinex","BTCUSD",1748933429563,0.22789793,105310.0,105300.0,6.21285171]
["bitfinex","BTCUSD",1748933430472,0.22789793,105310.0,105300.0,6.20335549]
["bitfinex","BTCUSD",1748933430672,0.03798245,105310.0,105300.0,6.21285171]
["bitfinex","BTCUSD",1748933430896,0.03798245,105310.0,105300.0,6.22234784]
["bitfinex","BTCUSD",1748933431104,0.22789793,105310.0,105300.0,6.18436278]
["bitfinex","BTCUSD",1748933431311,0.03798245,105310.0,105300.0,6.20335549]
["bitfinex","BTCUSD",1748933431563,0.03798245,105310.0,105300.0,6.21285162]
["bitfinex","BTCUSD",1748933431944,0.03798245,105310.0,105300.0,6.21285171]
["bitfinex","BTCUSD",1748933433280,0.03798245,105310.0,105300.0,6.22234784]
["bitfinex","BTCUSD",1748933433565,0.02848668,105310.0,105300.0,6.22234784]
["bitfinex","BTCUSD",1748933433913,0.02848668,105310.0,105300.0,6.2223473]
["bitfinex","BTCUSD",1748933434125,0.018991,105310.0,105300.0,6.2223473]
["bitfinex","BTCUSD",1748933434547,0.018991,105310.0,105300.0,6.2542473]
["bitfinex","BTCUSD",1748933435538,0.01899055,105310.0,105300.0,6.2542473]
["bitfinex","BTCUSD",1748933435745,0.00949514,105310.0,105300.0,6.2542473]
["bitfinex","BTCUSD",1748933435951,0.01899055,105310.0,105300.0,6.2542473]
["bitfinex","BTCUSD",1748933436584,0.02848596,105310.0,105300.0,6.2542473]
["bitfinex","BTCUSD",1748933436786,0.01899046,105310.0,105300.0,6.2542473]
["bitfinex","BTCUSD",1748933436994,0.02848596,105310.0,105300.0,6.2542473]
["bitfinex","BTCUSD",1748933437494,0.01899046,105310.0,105300.0,6.2542473]
["bitfinex","BTCUSD",1748933437934,0.00949514,105310.0,105300.0,6.2542473]
["bitfinex","BTCUSD",1748933438143,0.01899046,105310.0,105300.0,6.2542473]
["bitfinex","BTCUSD",1748933438356,0.00949514,105310.0,105300.0,6.2542473]
["bitfinex","BTCUSD",1748933438805,0.00949505,105310.0,105300.0,6.23525459]
["bitfinex","BTCUSD",1748933439496,0.02848542,105310.0,105300.0,6.23525459]
["bitfinex","BTCUSD",1748933440720,0.19937303,105330.0,105320.0,5.2814203]
["bitfinex","BTCUSD",1748933440963,0.03797471,105330.0,105320.0,6.43224269]
["bitfinex","BTCUSD",1748933441165,0.03797471,105330.0,105320.0,6.42274827]
["bitfinex","BTCUSD",1748933441605,0.22785413,105330.0,105320.0,6.42274827]
["bitfinex","BTCUSD",1748933441822,0.02848074,105330.0,105320.0,6.43224251]
["bitfinex","BTCUSD",1748933442032,0.02848074,105330.0,105320.0,6.46434251]
["bitfinex","BTCUSD",1748933442672,0.00949316,105330.0,105320.0,6.46434188]
["bitfinex","BTCUSD",1748933442920,0.02847993,105330.0,105320.0,6.46434188]
["bitfinex","BTCUSD",1748933443134,0.03797363,105330.0,105320.0,6.49383088]
["bitfinex","BTCUSD",1748933443341,0.04746742,105330.0,105320.0,6.49383088]
["bitfinex","BTCUSD",1748933444255,0.04746742,105330.0,105320.0,6.50331276]
["bitfinex","BTCUSD",1748933444925,0.04746814,105330.0,105320.0,6.89381915]
["bitfinex","BTCUSD",1748933445141,0.04746886,105330.0,105320.0,6.9128079]
["bitfinex","BTCUSD",1748933445624,0.22785476,105330.0,105320.0,6.9128079]
["bitfinex","BTCUSD",1748933447129,0.22785476,105330.0,105320.0,6.90331357]
["bitfinex","BTCUSD",1748933447339,0.21836106,105330.0,105320.0,6.90331357]
["bitfinex","BTCUSD",1748933448655,0.21836106,105330.0,105320.0,6.89381915]
["bitfinex","BTCUSD",1748933448889,0.20886727,105330.0,105320.0,6.89381915]
["bitfinex","BTCUSD",1748933450003,0.20886727,105330.0,105320.0,6.90331357]
["bitfinex","BTCUSD",1748933450428,0.20886727,105330.0,105320.0,7.31323357]
["bitfinex","BTCUSD",1748933451530,0.20886727,105330.0,105320.0,7.3227279]
["bitfinex","BTCUSD",1748933451767,0.02848074,105330.0,105320.0,7.33222214]
["bitfinex","BTCUSD",1748933454346,0.01898695,105330.0,105320.0,7.33222214]
["bitfinex","BTCUSD",1748933455160,0.02848074,105330.0,105320.0,7.33222214]
["bitfinex","BTCUSD",1748933455537,0.03797462,105330.0,105320.0,7.33222214]
["bitfinex","BTCUSD",1748933455761,0.22785404,105330.0,105320.0,7.3227279]
["bitfinex","BTCUSD",1748933459178,0.22785404,105330.0,105320.0,7.3217279]
["bitfinex","BTCUSD",1748933459587,0.22785404,105330.0,105320.0,7.3237279]
["bitfinex","BTCUSD",1748933459768,0.03797462,105330.0,105320.0,7.3237279]
["bitfinex","BTCUSD",1748933460425,0.03797462,105330.0,105320.0,7.33322214]
["bitfinex","BTCUSD",1748933460633,0.03797462,105330.0,105320.0,7.33522214]
["bitfinex","BTCUSD",1748933460785,0.03797462,105330.0,105320.0,7.30673314]
["bitfinex","BTCUSD",1748933461147,0.04746859,105330.0,105320.0,7.2972389]
["bitfinex","BTCUSD",1748933462417,0.03797525,105330.0,105320.0,7.2972389]
["bitfinex","BTCUSD",1748933462620,0.22785467,105330.0,105320.0,7.28774457]
["bitfinex","BTCUSD",1748933467721,0.21836106,105330.0,105320.0,7.27825015]
["bitfinex","BTCUSD",1748933469056,0.21836106,105330.0,105320.0,7.28774457]
["bitfinex","BTCUSD",1748933469439,0.01898731,105330.0,105320.0,7.28774457]
["bitfinex","BTCUSD",1748933469697,0.01898731,105330.0,105320.0,7.29723881]
["bitfinex","BTCUSD",1748933470110,0.01898677,105330.0,105320.0,7.29723881]
["bitfinex","BTCUSD",1748933470326,0.02848047,105330.0,105320.0,7.29723881]
["bitfinex","BTCUSD",1748933471592,0.19943903,105340.0,105320.0,7.6277443]
["bitfinex","BTCUSD",1748933471816,0.20906925,105340.0,105330.0,5.81149959]
["bitfinex","BTCUSD",1748933472059,0.20906925,105340.0,105330.0,5.80912643]
["bitfinex","BTCUSD",1748933472268,0.19957655,105340.0,105330.0,5.79963264]
["bitfinex","BTCUSD",1748933473103,0.19957655,105340.0,105330.0,5.80063264]
["bitfinex","BTCUSD",1748933473348,0.19957655,105340.0,105330.0,5.79963264]
["bitfinex","BTCUSD",1748933474516,0.19957655,105340.0,105330.0,5.80163264]
["bitfinex","BTCUSD",1748933474719,0.19957655,105340.0,105330.0,5.82712643]
["bitfinex","BTCUSD",1748933475127,0.19957655,105340.0,105330.0,5.83862013]
["bitfinex","BTCUSD",1748933475341,0.19957655,105340.0,105330.0,6.24850013]
["bitfinex","BTCUSD",1748933475547,0.19957655,105340.0,105330.0,6.26360013]
["bitfinex","BTCUSD",1748933476199,0.19957655,105340.0,105330.0,6.23511876]
["bitfinex","BTCUSD",1748933476408,0.19957655,105340.0,105330.0,5.90483054]
["bitfinex","BTCUSD",1748933476609,0.19957655,105340.0,105330.0,6.22951273]
["bitfinex","BTCUSD",1748933476719,0.19957655,105340.0,105330.0,6.23900661]
["bitfinex","BTCUSD",1748933477829,0.19957655,105340.0,105330.0,6.22951273]
["bitfinex","BTCUSD",1748933479004,0.19957655,105340.0,105330.0,6.2485004]
["bitfinex","BTCUSD",1748933479228,0.19957655,105340.0,105330.0,6.2650004]
["bitfinex","BTCUSD",1748933479714,0.19957655,105340.0,105330.0,6.2744941]
["bitfinex","BTCUSD",1748933479941,0.19957655,105340.0,105330.0,6.2650004]
["bitfinex","BTCUSD",1748933480641,0.02861544,105340.0,105330.0,6.27449374]
["bitfinex","BTCUSD",1748933480862,0.01912256,105340.0,105330.0,6.28398663]
["bitfinex","BTCUSD",1748933481130,0.03810823,105340.0,105330.0,6.28398663]
["bitfinex","BTCUSD",1748933481353,0.03810814,105340.0,105330.0,6.68398663]
["bitfinex","BTCUSD",1748933483203,0.04760111,105340.0,105330.0,6.67449329]
["bitfinex","BTCUSD",1748933483433,0.03810868,105340.0,105330.0,6.67449329]
["bitfinex","BTCUSD",1748933483873,0.02861571,105340.0,105330.0,6.68398663]
["bitfinex","BTCUSD",1748933484771,0.00013752,105340.0,105330.0,7.00866882]
["bitfinex","BTCUSD",1748933484979,0.00013752,105340.0,105330.0,7.34866882]
["bitfinex","BTCUSD",1748933486782,0.00013752,105340.0,105330.0,7.34666882]
["bitfinex","BTCUSD",1748933487223,0.00013752,105340.0,105330.0,7.37815182]
["bitfinex","BTCUSD",1748933487432,0.00013752,105340.0,105330.0,7.37615182]
["bitfinex","BTCUSD",1748933487645,0.00962977,105340.0,105330.0,7.38015182]
["bitfinex","BTCUSD",1748933487854,0.00013752,105340.0,105330.0,7.38015182]
["bitfinex","BTCUSD",1748933490042,0.00962977,105340.0,105330.0,7.38015182]
["bitfinex","BTCUSD",1748933490931,0.18805184,105360.0,105350.0,5.09152285]
["bitfinex","BTCUSD",1748933491185,0.18805184,105360.0,105350.0,5.88893934]
["bitfinex","BTCUSD",1748933492400,0.18805184,105360.0,105350.0,5.91736933]
["bitfinex","BTCUSD",1748933492826,0.18805184,105360.0,105350.0,5.94786933]
["bitfinex","BTCUSD",1748933493889,0.18805184,105360.0,105350.0,5.94886933]
["bitfinex","BTCUSD",1748933494096,0.18805184,105360.0,105350.0,5.95836149]
["bitfinex","BTCUSD",1748933494484,0.18805184,105360.0,105350.0,6.14820486]
["bitfinex","BTCUSD",1748933495125,0.18805184,105360.0,105350.0,5.95836149]
["bitfinex","BTCUSD",1748933495334,0.01898207,105360.0,105350.0,1.82472874]
["bitfinex","BTCUSD",1748933495551,0.21829815,105360.0,105350.0,6.56753684]
["bitfinex","BTCUSD",1748933495755,0.21829815,105360.0,105350.0,6.58652053]
["bitfinex","BTCUSD",1748933495965,0.21829815,105360.0,105350.0,6.98652053]
["bitfinex","BTCUSD",1748933496838,0.22778941,105360.0,105350.0,6.99601224]
["bitfinex","BTCUSD",1748933497282,0.22778941,105360.0,105350.0,6.64285465]
["bitfinex","BTCUSD",1748933497283,0.21829869,105360.0,105350.0,6.64285465]
["bitfinex","BTCUSD",1748933497524,0.21829869,105360.0,105350.0,6.97702873]
["bitfinex","BTCUSD",1748933497942,0.17829869,105360.0,105350.0,6.97702873]
["bitfinex","BTCUSD",1748933499037,0.17829869,105360.0,105350.0,6.65234654]
["bitfinex","BTCUSD",1748933499289,0.17829869,105360.0,105350.0,6.97702873]
["bitfinex","BTCUSD",1748933499544,0.17829869,105360.0,105350.0,6.75870933]
["bitfinex","BTCUSD",1748933499780,0.17829869,105360.0,105350.0,6.76820149]
["bitfinex","BTCUSD",1748933500020,0.17829869,105360.0,105350.0,6.75870933]
["bitfinex","BTCUSD",1748933501543,0.17829869,105360.0,105350.0,6.43402714]
["bitfinex","BTCUSD",1748933501813,0.17829869,105360.0,105350.0,6.75870933]
["bitfinex","BTCUSD",1748933505426,0.17829869,105360.0,105350.0,6.38182933]
["bitfinex","BTCUSD",1748933505427,0.17829869,105360.0,105350.0,6.75866933]
["bitfinex","BTCUSD",1748933506007,0.17829869,105360.0,105350.0,6.32816933]
["bitfinex","BTCUSD",1748933506248,0.13829869,105360.0,105350.0,6.32816933]
["bitfinex","BTCUSD",1748933508042,0.13829869,105360.0,105350.0,6.34366933]
["bitfinex","BTCUSD",1748933509679,0.13829869,105360.0,105350.0,6.74366933]
["bitfinex","BTCUSD",1748933510128,0.13829869,105360.0,105350.0,6.41898714]
["bitfinex","BTCUSD",1748933510366,0.13829869,105360.0,105350.0,6.74366933]
["bitfinex","BTCUSD",1748933511047,0.13829869,105360.0,105350.0,6.75886933]
["bitfinex","BTCUSD",1748933513249,0.09829869,105360.0,105350.0,6.75886933]
["bitfinex","BTCUSD",1748933516590,0.09829869,105360.0,105350.0,6.75886933]
["bitfinex","BTCUSD",1748933519397,0.09829869,105360.0,105350.0,6.76836149]
["bitfinex","BTCUSD",1748933519587,0.09829869,105360.0,105350.0,6.77785356]
["bitfinex","BTCUSD",1748933519801,0.10778968,105360.0,105350.0,6.97718882]
["bitfinex","BTCUSD",1748933520287,0.06778968,105360.0,105350.0,6.97718882]
["bitfinex","BTCUSD",1748933520590,0.01898225,105360.0,105350.0,6.97718882]
["bitfinex","BTCUSD",1748933520860,0.20880761,105360.0,105350.0,6.96769693]
["bitfinex","BTCUSD",1748933521125,0.20880761,105360.0,105350.0,6.97718891]
["bitfinex","BTCUSD",1748933521423,0.20880761,105360.0,105350.0,6.9866808]
["bitfinex","BTCUSD",1748933521994,0.01898225,105360.0,105350.0,6.9866808]
["bitfinex","BTCUSD",1748933522253,0.20880761,105360.0,105350.0,6.99617793]
["bitfinex","BTCUSD",1748933522518,0.20880761,105360.0,105350.0,7.00566982]
["bitfinex","BTCUSD",1748933522970,0.20889919,105360.0,105350.0,7.00566991]
["bitfinex","BTCUSD",1748933523428,0.20889919,105360.0,105350.0,7.0151618]
["bitfinex","BTCUSD",1748933523656,0.01907383,105360.0,105350.0,7.0246536]
["bitfinex","BTCUSD",1748933523901,0.01907383,105360.0,105350.0,6.9866808]
["bitfinex","BTCUSD",1748933524773,0.01907383,105360.0,105350.0,6.71698891]
["bitfinex","BTCUSD",1748933525016,0.01907383,105360.0,105350.0,7.00566891]
["bitfinex","BTCUSD",1748933525232,0.20889919,105360.0,105350.0,7.00566891]
["bitfinex","BTCUSD",1748933525447,0.20889919,105360.0,105350.0,6.99617693]
["bitfinex","BTCUSD",1748933525909,0.00958221,105360.0,105350.0,7.33984245]
["bitfinex","BTCUSD",1748933526338,0.02856401,105360.0,105350.0,7.01516026]
["bitfinex","BTCUSD",1748933527239,0.02856401,105360.0,105350.0,7.01716026]
["bitfinex","BTCUSD",1748933527453,0.19735311,105370.0,105360.0,1.62942304]
["bitfinex","BTCUSD",1748933527668,0.19735311,105370.0,105360.0,1.72527734]
["bitfinex","BTCUSD",1748933529213,0.19735311,105370.0,105360.0,1.72727734]
["bitfinex","BTCUSD",1748933529657,0.19735311,105370.0,105360.0,1.72927734]
["bitfinex","BTCUSD",1748933530094,0.22825311,105370.0,105360.0,3.4531143]
["bitfinex","BTCUSD",1748933530307,0.22825311,105370.0,105360.0,3.4053143]
["bitfinex","BTCUSD",1748933530515,0.22825311,105370.0,105360.0,3.3925143]
["bitfinex","BTCUSD",1748933530740,0.22825311,105370.0,105360.0,3.71719649]
["bitfinex","BTCUSD",1748933531400,0.21295311,105370.0,105360.0,3.71719649]
["bitfinex","BTCUSD",1748933533657,0.19735311,105370.0,105360.0,3.71719649]
["bitfinex","BTCUSD",1748933534304,0.15735311,105370.0,105360.0,3.71719649]
["bitfinex","BTCUSD",1748933535164,0.15735311,105370.0,105360.0,3.74879649]
["bitfinex","BTCUSD",1748933537137,0.15735311,105370.0,105360.0,3.75828775]
["bitfinex","BTCUSD",1748933538022,0.15735311,105370.0,105360.0,3.95760428]
["bitfinex","BTCUSD",1748933539400,0.15735311,105370.0,105360.0,4.35760428]
["bitfinex","BTCUSD",1748933540349,0.15735311,105370.0,105360.0,4.72529984]
["bitfinex","BTCUSD",1748933540350,0.01898009,105370.0,105360.0,4.72529984]
["bitfinex","BTCUSD",1748933540576,0.01897946,105370.0,105360.0,4.71570795]
["bitfinex","BTCUSD",1748933540816,0.02846964,105370.0,105360.0,4.71570795]
["bitfinex","BTCUSD",1748933541053,0.02846964,105370.0,105360.0,4.74418595]
["bitfinex","BTCUSD",1748933541294,0.03795991,105370.0,105360.0,4.74418595]
["bitfinex","BTCUSD",1748933541526,0.18992527,105380.0,105370.0,0.0318]
["bitfinex","BTCUSD",1748933541527,0.18788518,105380.0,105370.0,0.0318]
["bitfinex","BTCUSD",1748933541757,0.18788518,105380.0,105370.0,0.45233649]
["bitfinex","BTCUSD",1748933542905,0.18788518,105380.0,105370.0,0.45333649]
["bitfinex","BTCUSD",1748933546848,0.18788518,105380.0,105370.0,0.86309649]
["bitfinex","BTCUSD",1748933550808,0.5334354,105380.0,105370.0,0.8836543]
["bitfinex","BTCUSD",1748933551065,0.5334354,105380.0,105370.0,0.8837743]
["bitfinex","BTCUSD",1748933551284,0.50436737,105380.0,105370.0,0.8837743]
["bitfinex","BTCUSD",1748933551937,0.17968518,105380.0,105370.0,0.8837743]
["bitfinex","BTCUSD",1748933552150,0.50436737,105380.0,105370.0,0.8837743]
["bitfinex","BTCUSD",1748933554127,0.82904956,105380.0,105370.0,0.8837743]
["bitfinex","BTCUSD",1748933554782,0.82904956,105380.0,105370.0,0.8840143]
["bitfinex","BTCUSD",1748933555627,0.78904956,105380.0,105370.0,0.8840143]
["bitfinex","BTCUSD",1748933558367,0.13968518,105380.0,105370.0,0.8840143]
["bitfinex","BTCUSD",1748933558830,0.43256737,105380.0,105370.0,0.8840143]
["bitfinex","BTCUSD",1748933562329,0.10788518,105380.0,105370.0,0.8840143]
["bitfinex","BTCUSD",1748933562548,0.43256737,105380.0,105370.0,0.8840143]
["bitfinex","BTCUSD",1748933563198,0.39256737,105380.0,105370.0,0.8840143]
["bitfinex","BTCUSD",1748933563623,0.06788518,105380.0,105370.0,0.5948543]
["bitfinex","BTCUSD",1748933563842,0.39256737,105380.0,105370.0,0.8840543]
["bitfinex","BTCUSD",1748933570070,0.32468219,105380.0,105370.0,0.8840543]
["bitfinex","BTCUSD",1748933570281,0.5145069,105380.0,105370.0,0.8840543]
["bitfinex","BTCUSD",1748933574413,0.18982471,105380.0,105370.0,0.8840543]
["bitfinex","BTCUSD",1748933574633,0.5145069,105380.0,105370.0,0.8840543]
["bitfinex","BTCUSD",1748933577044,0.5145069,105380.0,105370.0,0.9001543]
["bitfinex","BTCUSD",1748933577256,0.4745069,105380.0,105370.0,0.9163543]
["bitfinex","BTCUSD",1748933580008,0.4745069,105380.0,105370.0,0.9163543]
["bitfinex","BTCUSD",1748933583022,0.4745069,105380.0,105370.0,0.9159943]
["bitfinex","BTCUSD",1748933584229,0.4345069,105380.0,105370.0,0.9159943]
["bitfinex","BTCUSD",1748933586914,0.43459845,105380.0,105370.0,0.9159943]
["bitfinex","BTCUSD",1748933588413,0.10991626,105380.0,105370.0,0.9159943]
["bitfinex","BTCUSD",1748933588617,0.43459845,105380.0,105370.0,0.9159943]
["bitfinex","BTCUSD",1748933589652,0.10991626,105380.0,105370.0,0.9159943]
["bitfinex","BTCUSD",1748933589860,0.43459845,105380.0,105370.0,0.9159943]
["bitfinex","BTCUSD",1748933591336,0.39459845,105380.0,105370.0,0.9159943]
["bitfinex","BTCUSD",1748933595612,0.06991626,105380.0,105370.0,0.9159943]
["bitfinex","BTCUSD",1748933595805,0.39459845,105380.0,105370.0,0.9159943]
["bitfinex","BTCUSD",1748933597835,0.39459845,105380.0,105370.0,0.9161143]
["bitfinex","BTCUSD",1748933598421,0.51459845,105380.0,105370.0,0.9161143]
["bitfinex","BTCUSD",1748933605485,0.18982471,105380.0,105370.0,0.9161143]
["bitfinex","BTCUSD",1748933605700,0.5145069,105380.0,105370.0,0.9161143]
["bitfinex","BTCUSD",1748933607475,0.18982471,105380.0,105370.0,0.9161143]
["bitfinex","BTCUSD",1748933607694,0.5145069,105380.0,105370.0,0.9161143]
["bitfinex","BTCUSD",1748933612658,0.4745069,105380.0,105370.0,0.9161143]
["bitfinex","BTCUSD",1748933615058,0.4745069,105380.0,105370.0,0.9165943]
["bitfinex","BTCUSD",1748933615687,0.14982471,105380.0,105370.0,0.9165943]
["bitfinex","BTCUSD",1748933615963,0.4745069,105380.0,105370.0,0.9165943]
["bitfinex","BTCUSD",1748933617230,0.4745069,105380.0,105370.0,0.9165143]
["bitfinex","BTCUSD",1748933620307,0.4345069,105380.0,105370.0,0.9165143]
["bitfinex","BTCUSD",1748933622403,0.10982471,105380.0,105370.0,0.9165143]
["bitfinex","BTCUSD",1748933622616,0.4345069,105380.0,105370.0,0.9165143]
["bitfinex","BTCUSD",1748933625205,0.4345069,105380.0,105370.0,0.6271543]
["bitfinex","BTCUSD",1748933625412,0.4345069,105380.0,105370.0,0.9162743]
["bitfinex","BTCUSD",1748933626093,0.4345069,105380.0,105370.0,0.5389143]
["bitfinex","BTCUSD",1748933626328,0.81664399,105380.0,105370.0,0.51799591]
["bitfinex","BTCUSD",1748933626544,0.84794399,105380.0,105370.0,0.79950161]
["bitfinex","BTCUSD",1748933626981,0.79048909,105380.0,105370.0,0.79950161]
["bitfinex","BTCUSD",1748933627452,0.75048909,105380.0,105370.0,0.78812]
["bitfinex","BTCUSD",1748933627899,0.10112471,105380.0,105370.0,0.78812]
["bitfinex","BTCUSD",1748933628104,0.71918909,105380.0,105370.0,0.499]
["bitfinex","BTCUSD",1748933628320,0.71918909,105380.0,105370.0,0.78828]
["bitfinex","BTCUSD",1748933633917,0.06982471,105380.0,105370.0,0.78828]
["bitfinex","BTCUSD",1748933634126,0.71918909,105380.0,105370.0,0.78828]
["bitfinex","BTCUSD",1748933634547,0.64936438,105380.0,105370.0,0.78828]
["bitfinex","BTCUSD",1748933634776,0.83918909,105380.0,105370.0,0.78828]
["bitfinex","BTCUSD",1748933636027,0.18982471,105380.0,105370.0,0.78828]
["bitfinex","BTCUSD",1748933636236,0.83918909,105380.0,105370.0,0.78828]
["bitfinex","BTCUSD",1748933638580,0.83918909,105380.0,105370.0,0.80348]
["bitfinex","BTCUSD",1748933638765,0.83918909,105380.0,105370.0,0.81878]
["bitfinex","BTCUSD",1748933639318,0.83918909,105380.0,105370.0,0.78828]
["bitfinex","BTCUSD",1748933639503,1.17918909,105380.0,105370.0,0.78828]
["bitfinex","BTCUSD",1748933641301,0.83918909,105380.0,105370.0,0.78828]
["bitfinex","BTCUSD",1748933641641,0.79918909,105380.0,105370.0,0.78828]
["bitfinex","BTCUSD",1748933642470,0.79918909,105380.0,105370.0,0.80328]
["bitfinex","BTCUSD",1748933644181,0.79918909,105380.0,105370.0,0.8028]
["bitfinex","BTCUSD",1748933644816,0.79918909,105380.0,105370.0,0.39304]
["bitfinex","BTCUSD",1748933645048,1.45899461,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1748933645233,1.45899461,105380.0,105350.0,0.01483084]
["bitfinex","BTCUSD",1748933645234,0.23940743,105360.0,105350.0,0.08832]
["bitfinex","BTCUSD",1748933645508,1.61388408,105360.0,105350.0,0.08832]
["bitfinex","BTCUSD",1748933645725,0.20886673,105330.0,105320.0,0.4246348]
["bitfinex","BTCUSD",1748933645945,1.22883111,105330.0,105320.0,0.37716]
["bitfinex","BTCUSD",1748933646166,1.25526497,105330.0,105320.0,0.37716]
["bitfinex","BTCUSD",1748933646377,1.22466497,105330.0,105320.0,0.37716]
["bitfinex","BTCUSD",1748933646825,0.20892623,105300.0,105290.0,0.45523948]
["bitfinex","BTCUSD",1748933647061,0.53360842,105300.0,105290.0,0.92829378]
["bitfinex","BTCUSD",1748933647290,0.20892623,105300.0,105290.0,0.92829378]
["bitfinex","BTCUSD",1748933647966,0.20892623,105300.0,105290.0,0.93129378]
["bitfinex","BTCUSD",1748933650110,0.20892623,105300.0,105290.0,0.93429378]
["bitfinex","BTCUSD",1748933656776,0.20892623,105300.0,105290.0,0.55709378]
["bitfinex","BTCUSD",1748933656983,0.20892623,105300.0,105290.0,0.93433378]
["bitfinex","BTCUSD",1748933669441,0.20892623,105300.0,105290.0,1.25882695]
["bitfinex","BTCUSD",1748933672276,0.20892623,105300.0,105290.0,0.93433378]
["bitfinex","BTCUSD",1748933672964,0.20892623,105300.0,105290.0,0.93437378]
["bitfinex","BTCUSD",1748933674885,0.18993352,105300.0,105290.0,0.93437378]
["bitfinex","BTCUSD",1748933675098,0.20892623,105300.0,105290.0,0.93437378]
["bitfinex","BTCUSD",1748933675766,0.20892623,105300.0,105290.0,1.25886695]
["bitfinex","BTCUSD",1748933675979,0.20892623,105300.0,105290.0,0.93437378]
["bitfinex","BTCUSD",1748933677994,0.20892623,105300.0,105290.0,0.93425378]
["bitfinex","BTCUSD",1748933681780,0.20892623,105300.0,105290.0,1.25874695]
["bitfinex","BTCUSD",1748933681925,0.20892623,105300.0,105290.0,0.93425378]
["bitfinex","BTCUSD",1748933682941,0.20892623,105300.0,105290.0,1.25874695]
["bitfinex","BTCUSD",1748933684440,0.20892623,105300.0,105290.0,6.86471453]
["bitfinex","BTCUSD",1748933684688,0.20892623,105300.0,105290.0,6.86886992]
["bitfinex","BTCUSD",1748933684894,0.21842281,105300.0,105290.0,6.86886992]
["bitfinex","BTCUSD",1748933685091,0.22791948,105300.0,105290.0,6.88786407]
["bitfinex","BTCUSD",1748933685513,0.22791948,105300.0,105290.0,6.87836704]
["bitfinex","BTCUSD",1748933685993,0.21842326,105300.0,105290.0,6.87836704]
["bitfinex","BTCUSD",1748933686570,0.21842326,105300.0,105290.0,7.21836704]
["bitfinex","BTCUSD",1748933687556,0.20892677,105300.0,105290.0,6.88424325]
["bitfinex","BTCUSD",1748933688581,0.19943019,105300.0,105290.0,6.67529682]
["bitfinex","BTCUSD",1748933688723,0.19943019,105300.0,105290.0,6.00341239]
["bitfinex","BTCUSD",1748933688938,0.19943019,105300.0,105290.0,6.20286143]
["bitfinex","BTCUSD",1748933689148,0.18993352,105300.0,105290.0,6.21235882]
["bitfinex","BTCUSD",1748933689721,0.18993352,105300.0,105290.0,4.72291239]
["bitfinex","BTCUSD",1748933689928,0.18993352,105300.0,105290.0,4.91286395]
["bitfinex","BTCUSD",1748933690136,0.18993352,105300.0,105290.0,4.77536143]
["bitfinex","BTCUSD",1748933690349,0.18993352,105300.0,105290.0,4.75276143]
["bitfinex","BTCUSD",1748933690834,0.18993352,105300.0,105290.0,4.68386143]
["bitfinex","BTCUSD",1748933691360,0.18993352,105300.0,105290.0,4.03281482]
["bitfinex","BTCUSD",1748933691773,0.18993352,105300.0,105290.0,4.04231239]
["bitfinex","BTCUSD",1748933692041,0.18993352,105300.0,105290.0,4.03281482]
["bitfinex","BTCUSD",1748933692734,0.18993352,105300.0,105290.0,4.04231239]
["bitfinex","BTCUSD",1748933692960,0.18993352,105300.0,105290.0,4.24176134]
["bitfinex","BTCUSD",1748933693202,0.19943019,105300.0,105290.0,4.24176134]
["bitfinex","BTCUSD",1748933694062,0.19943019,105300.0,105290.0,4.23226395]
["bitfinex","BTCUSD",1748933694282,0.19943019,105300.0,105290.0,4.25125882]
["bitfinex","BTCUSD",1748933695151,0.19943019,105300.0,105290.0,4.26075603]
["bitfinex","BTCUSD",1748933695580,0.18936113,105310.0,105300.0,0.04624085]
["bitfinex","BTCUSD",1748933695813,0.18936113,105310.0,105300.0,5.54343682]
["bitfinex","BTCUSD",1748933697153,0.18936113,105310.0,105300.0,5.54543682]
["bitfinex","BTCUSD",1748933698995,0.18936113,105310.0,105300.0,5.54743682]
["bitfinex","BTCUSD",1748933699634,0.18936113,105310.0,105300.0,5.63567682]
["bitfinex","BTCUSD",1748933701316,0.00949505,105310.0,105300.0,6.17835885]
["bitfinex","BTCUSD",1748933701553,0.18992759,105330.0,105320.0,5.108582]
["bitfinex","BTCUSD",1748933701777,0.18992759,105330.0,105320.0,5.90587597]
["bitfinex","BTCUSD",1748933701998,0.18992759,105330.0,105320.0,5.92041682]
["bitfinex","BTCUSD",1748933702596,0.18992759,105330.0,105320.0,5.92141682]
["bitfinex","BTCUSD",1748933703271,0.18992759,105330.0,105320.0,5.92341682]
["bitfinex","BTCUSD",1748933703543,0.18992759,105330.0,105320.0,5.92241682]
["bitfinex","BTCUSD",1748933704026,0.18992759,105330.0,105320.0,5.93191169]
["bitfinex","BTCUSD",1748933704453,0.18992759,105330.0,105320.0,5.92241682]
["bitfinex","BTCUSD",1748933704684,0.18992759,105330.0,105320.0,5.59805715]
["bitfinex","BTCUSD",1748933704902,0.18992759,105330.0,105320.0,5.92341682]
["bitfinex","BTCUSD",1748933707282,0.18992759,105330.0,105320.0,5.59905715]
["bitfinex","BTCUSD",1748933707711,0.18992759,105330.0,105320.0,4.54857515]
["bitfinex","BTCUSD",1748933708097,0.18992759,105330.0,105320.0,2.50567515]
["bitfinex","BTCUSD",1748933708648,0.18992759,105330.0,105320.0,0.52207515]
["bitfinex","BTCUSD",1748933708857,0.18992759,105330.0,105320.0,0.93203515]
["bitfinex","BTCUSD",1748933709394,0.18752759,105330.0,105320.0,0.93203515]
["bitfinex","BTCUSD",1748933714180,0.18752759,105330.0,105320.0,0.5970143]
["bitfinex","BTCUSD",1748933714407,0.18752759,105330.0,105320.0,0.8858143]
["bitfinex","BTCUSD",1748933716770,0.20402759,105330.0,105320.0,0.5970143]
["bitfinex","BTCUSD",1748933717006,0.22032759,105330.0,105320.0,0.8858143]
["bitfinex","BTCUSD",1748933721336,0.18752759,105330.0,105320.0,0.8858143]
["bitfinex","BTCUSD",1748933729302,0.51187971,105330.0,105320.0,0.8858143]
["bitfinex","BTCUSD",1748933732153,0.51187971,105330.0,105320.0,0.5970143]
["bitfinex","BTCUSD",1748933732365,0.51187971,105330.0,105320.0,0.8857743]
["bitfinex","BTCUSD",1748933733205,0.51187971,105330.0,105320.0,0.5088143]
["bitfinex","BTCUSD",1748933733415,0.54377971,105330.0,105320.0,0.5088143]
["bitfinex","BTCUSD",1748933733627,0.54377971,105330.0,105320.0,0.8857743]
["bitfinex","BTCUSD",1748933737559,0.54377971,105330.0,105320.0,0.4758143]
["bitfinex","BTCUSD",1748933738420,0.52827971,105330.0,105320.0,0.4758143]
["bitfinex","BTCUSD",1748933739061,0.51187971,105330.0,105320.0,0.4758143]
["bitfinex","BTCUSD",1748933741586,0.18752759,105330.0,105320.0,0.4758143]
["bitfinex","BTCUSD",1748933741818,0.51187971,105330.0,105320.0,0.4758143]
["bitfinex","BTCUSD",1748933745578,0.18752759,105330.0,105320.0,0.4758143]
["bitfinex","BTCUSD",1748933745813,0.51187971,105330.0,105320.0,0.4758143]
["bitfinex","BTCUSD",1748933756342,0.51187971,105330.0,105320.0,0.4916143]
["bitfinex","BTCUSD",1748933760784,0.51187971,105330.0,105320.0,0.5079143]
["bitfinex","BTCUSD",1748933767222,0.18752759,105330.0,105320.0,0.5079143]
["bitfinex","BTCUSD",1748933767429,0.18752759,105330.0,105320.0,0.83226642]
["bitfinex","BTCUSD",1748933768796,0.18752759,105330.0,105320.0,0.54350642]
["bitfinex","BTCUSD",1748933769014,0.18752759,105330.0,105320.0,0.83222642]
["bitfinex","BTCUSD",1748933769439,0.18752759,105330.0,105320.0,0.5078743]
["bitfinex","BTCUSD",1748933772844,0.18752759,105330.0,105320.0,0.9178343]
["bitfinex","BTCUSD",1748933781691,0.51187971,105330.0,105320.0,0.9178343]
["bitfinex","BTCUSD",1748933781906,0.18752759,105330.0,105320.0,0.9178343]
["bitfinex","BTCUSD",1748933792932,0.18752759,105330.0,105320.0,0.6291143]
["bitfinex","BTCUSD",1748933793136,0.18752759,105330.0,105320.0,0.9177943]
["bitfinex","BTCUSD",1748933819548,0.18752759,105330.0,105320.0,0.6290343]
["bitfinex","BTCUSD",1748933819757,0.18752759,105330.0,105320.0,0.9176743]
["bitfinex","BTCUSD",1748933825014,0.18752759,105330.0,105320.0,0.9176343]
["bitfinex","BTCUSD",1748933831270,0.18752759,105330.0,105320.0,1.24198642]
["bitfinex","BTCUSD",1748933836640,0.18752759,105330.0,105320.0,0.9176343]
["bitfinex","BTCUSD",1748933843370,0.18752759,105330.0,105320.0,0.9175943]
["bitfinex","BTCUSD",1748933843575,0.19702156,105330.0,105320.0,0.9175943]
["bitfinex","BTCUSD",1748933862927,0.19702156,105330.0,105320.0,0.9175543]
["bitfinex","BTCUSD",1748933866573,0.19702156,105330.0,105320.0,0.6290343]
["bitfinex","BTCUSD",1748933866780,0.19702156,105330.0,105320.0,0.9175543]
["bitfinex","BTCUSD",1748933867651,0.52137368,105330.0,105320.0,0.9175543]
["bitfinex","BTCUSD",1748933870485,0.19702156,105330.0,105320.0,0.9175543]
["bitfinex","BTCUSD",1748933875807,0.53702156,105330.0,105320.0,0.9175543]
["bitfinex","BTCUSD",1748933878972,0.19702156,105330.0,105320.0,0.9175543]
["bitfinex","BTCUSD",1748933900341,0.19702156,105330.0,105320.0,0.9174343]
["bitfinex","BTCUSD",1748933925651,0.19702156,105330.0,105320.0,0.93197515]
["bitfinex","BTCUSD",1748933930535,0.19702156,105330.0,105320.0,1.25632727]
["bitfinex","BTCUSD",1748933938974,0.53702156,105330.0,105320.0,1.25632727]
["bitfinex","BTCUSD",1748933941226,0.19702156,105330.0,105320.0,1.25632727]
["bitfinex","BTCUSD",1748933943237,0.19702156,105330.0,105320.0,0.93197515]
["bitfinex","BTCUSD",1748933943438,0.19702156,105330.0,105320.0,1.25620727]
["bitfinex","BTCUSD",1748933943869,0.19702156,105330.0,105320.0,1.58055939]
["bitfinex","BTCUSD",1748933944081,0.02852909,105330.0,105320.0,6.87592219]
["bitfinex","BTCUSD",1748933944288,0.22790239,105330.0,105320.0,6.86642795]
["bitfinex","BTCUSD",1748933944497,0.01594928,105330.0,105320.0,6.88541652]
["bitfinex","BTCUSD",1748933944700,0.04443083,105330.0,105320.0,6.87592228]
["bitfinex","BTCUSD",1748933944931,0.22481682,105330.0,105320.0,6.85693353]
["bitfinex","BTCUSD",1748933945140,0.00949261,105340.0,105330.0,2.25660119]
["bitfinex","BTCUSD",1748933945360,0.19933544,105350.0,105340.0,0.25498811]
["bitfinex","BTCUSD",1748933945588,0.00949135,105350.0,105340.0,6.46226026]
["bitfinex","BTCUSD",1748933945833,0.18989345,105370.0,105350.0,5.31604991]
["bitfinex","BTCUSD",1748933946053,0.18990978,105380.0,105350.0,5.31604991]
["bitfinex","BTCUSD",1748933946054,0.18990978,105380.0,105360.0,1.76359772]
["bitfinex","BTCUSD",1748933946313,0.03795982,105370.0,105360.0,6.54121823]
["bitfinex","BTCUSD",1748933946531,0.04745018,105370.0,105360.0,6.54832778]
["bitfinex","BTCUSD",1748933946739,0.22776788,105370.0,105360.0,6.00567715]
["bitfinex","BTCUSD",1748933946946,0.21827797,105370.0,105360.0,6.00567715]
["bitfinex","BTCUSD",1748933947184,0.19939906,105380.0,105370.0,0.04724085]
["bitfinex","BTCUSD",1748933947393,0.19939906,105380.0,105370.0,0.14309515]
["bitfinex","BTCUSD",1748933947653,0.19939906,105380.0,105370.0,0.46744727]
["bitfinex","BTCUSD",1748933948074,0.19939906,105380.0,105370.0,0.14309515]
["bitfinex","BTCUSD",1748933948285,0.19939906,105380.0,105370.0,0.46744727]
["bitfinex","BTCUSD",1748933948703,0.19939906,105380.0,105370.0,0.47144727]
["bitfinex","BTCUSD",1748933949542,0.19939906,105380.0,105370.0,5.54842927]
["bitfinex","BTCUSD",1748933949757,0.15939906,105380.0,105370.0,5.54842927]
["bitfinex","BTCUSD",1748933950745,0.15939906,105380.0,105370.0,5.88842927]
["bitfinex","BTCUSD",1748933952122,0.15939906,105380.0,105370.0,5.74424727]
["bitfinex","BTCUSD",1748933954471,0.15939906,105380.0,105370.0,5.70234727]
["bitfinex","BTCUSD",1748933954920,0.15939906,105380.0,105370.0,5.68304727]
["bitfinex","BTCUSD",1748933957022,0.11939906,105380.0,105370.0,5.68304727]
["bitfinex","BTCUSD",1748933963968,0.07939906,105380.0,105370.0,4.68234727]
["bitfinex","BTCUSD",1748933968296,0.07939906,105380.0,105370.0,4.68054727]
["bitfinex","BTCUSD",1748933968717,0.07939906,105380.0,105370.0,4.76838727]
["bitfinex","BTCUSD",1748933970828,0.07939906,105380.0,105370.0,4.96768479]
["bitfinex","BTCUSD",1748933971043,0.02846766,105380.0,105370.0,4.96768497]
["bitfinex","BTCUSD",1748933971253,0.2182893,105380.0,105370.0,4.96768497]
["bitfinex","BTCUSD",1748933971466,0.20880029,105380.0,105370.0,4.96768497]
["bitfinex","BTCUSD",1748933971940,0.20880029,105380.0,105370.0,4.77787763]
["bitfinex","BTCUSD",1748933972177,0.19931101,105380.0,105370.0,4.77787763]
["bitfinex","BTCUSD",1748933972395,0.19931101,105380.0,105370.0,4.76838727]
["bitfinex","BTCUSD",1748933973244,0.01897847,105380.0,105370.0,4.98666488]
["bitfinex","BTCUSD",1748933973454,0.2087678,105380.0,105370.0,4.96768497]
["bitfinex","BTCUSD",1748933973660,0.2087678,105380.0,105370.0,4.97717515]
["bitfinex","BTCUSD",1748933974320,0.1992787,105380.0,105370.0,4.97717515]
["bitfinex","BTCUSD",1748933975794,0.00948892,105380.0,105370.0,5.30991682]
["bitfinex","BTCUSD",1748933976222,0.01897757,105380.0,105370.0,5.31940646]
["bitfinex","BTCUSD",1748933976431,0.02846667,105380.0,105370.0,5.31940646]
["bitfinex","BTCUSD",1748933976647,0.03795595,105380.0,105370.0,5.31740646]
["bitfinex","BTCUSD",1748933976870,0.02846667,105380.0,105370.0,4.99305434]
["bitfinex","BTCUSD",1748933977607,0.03795595,105380.0,105370.0,4.99305434]
["bitfinex","BTCUSD",1748933978010,0.03795595,105380.0,105370.0,4.99505434]
["bitfinex","BTCUSD",1748933978272,0.19733839,105390.0,105380.0,5.46322285]
["bitfinex","BTCUSD",1748933978477,0.19733839,105390.0,105380.0,6.17146927]
["bitfinex","BTCUSD",1748933979540,0.19733839,105390.0,105380.0,6.17746927]
["bitfinex","BTCUSD",1748933979853,0.19733839,105390.0,105380.0,6.3672586]
["bitfinex","BTCUSD",1748933980062,0.21631506,105390.0,105380.0,6.71058937]
["bitfinex","BTCUSD",1748933980270,0.21631506,105390.0,105380.0,6.72007847]
["bitfinex","BTCUSD",1748933980481,0.21631506,105390.0,105380.0,6.71058937]
["bitfinex","BTCUSD",1748933980897,0.21631506,105390.0,105380.0,6.72007847]
["bitfinex","BTCUSD",1748933982008,0.01897595,105390.0,105380.0,6.73905622]
["bitfinex","BTCUSD",1748933982451,0.02846424,105390.0,105380.0,6.73905622]
["bitfinex","BTCUSD",1748933983140,0.00958667,105410.0,105400.0,5.67679171]
["bitfinex","BTCUSD",1748933983365,0.00958667,105410.0,105400.0,7.21639764]
["bitfinex","BTCUSD",1748933983366,0.20880838,105410.0,105400.0,7.21639764]
["bitfinex","BTCUSD",1748933983589,0.20880838,105410.0,105400.0,6.89204552]
["bitfinex","BTCUSD",1748933984040,0.21829514,105410.0,105400.0,6.91116565]
["bitfinex","BTCUSD",1748933984244,0.21829514,105410.0,105400.0,6.93014043]
["bitfinex","BTCUSD",1748933984454,0.21829514,105410.0,105400.0,6.92065313]
["bitfinex","BTCUSD",1748933984879,0.21829514,105410.0,105400.0,6.93014052]
["bitfinex","BTCUSD",1748933985086,0.21829514,105410.0,105400.0,6.93214052]
["bitfinex","BTCUSD",1748933985502,0.21829514,105410.0,105400.0,6.93314052]
["bitfinex","BTCUSD",1748933986214,0.18978181,105410.0,105400.0,6.93314052]
["bitfinex","BTCUSD",1748933986891,0.02845911,105410.0,105400.0,7.27646697]
["bitfinex","BTCUSD",1748933987321,0.00948613,105410.0,105400.0,7.27646697]
["bitfinex","BTCUSD",1748933987524,0.02845884,105410.0,105400.0,7.27646697]
["bitfinex","BTCUSD",1748933987950,0.18978514,105430.0,105420.0,4.65164085]
["bitfinex","BTCUSD",1748933988156,0.18978514,105430.0,105420.0,4.61208727]
["bitfinex","BTCUSD",1748933988370,0.19026806,105430.0,105420.0,4.61208727]
["bitfinex","BTCUSD",1748933988793,0.19026806,105430.0,105420.0,3.89683515]
["bitfinex","BTCUSD",1748933989006,0.19026806,105430.0,105420.0,3.48849515]
["bitfinex","BTCUSD",1748933989225,0.8706723,105430.0,105420.0,0.20119515]
["bitfinex","BTCUSD",1748933989441,0.54582113,105430.0,105420.0,0.1866543]
["bitfinex","BTCUSD",1748933989667,0.54582113,105430.0,105420.0,0.4746143]
["bitfinex","BTCUSD",1748933990059,0.55470219,105430.0,105420.0,0.37876]
["bitfinex","BTCUSD",1748933990283,0.54582113,105430.0,105420.0,0.39330085]
["bitfinex","BTCUSD",1748933990501,0.55470219,105430.0,105420.0,0.39330085]
["bitfinex","BTCUSD",1748933990968,0.55470218,105430.0,105420.0,0.39330085]
["bitfinex","BTCUSD",1748933991169,0.54582113,105430.0,105420.0,0.39330085]
["bitfinex","BTCUSD",1748933991392,0.5547022,105430.0,105420.0,0.39330085]
["bitfinex","BTCUSD",1748933991609,0.54582113,105430.0,105420.0,0.39330085]
["bitfinex","BTCUSD",1748933991821,0.55470219,105430.0,105420.0,0.39330085]
["bitfinex","BTCUSD",1748933992040,0.55470219,105430.0,105420.0,0.01754085]
["bitfinex","BTCUSD",1748933992266,0.54582113,105430.0,105420.0,0.39330085]
["bitfinex","BTCUSD",1748933994426,0.20636806,105430.0,105420.0,0.39330085]
["bitfinex","BTCUSD",1748933994628,0.22256806,105430.0,105420.0,0.39330085]
["bitfinex","BTCUSD",1748933998621,0.54642113,105430.0,105420.0,0.39330085]
["bitfinex","BTCUSD",1748933999462,0.22256806,105430.0,105420.0,0.39330085]
["bitfinex","BTCUSD",1748933999689,0.19026806,105430.0,105420.0,0.39330085]
["bitfinex","BTCUSD",1748934000381,0.19026806,105430.0,105420.0,0.10534085]
["bitfinex","BTCUSD",1748934000599,0.54572113,105430.0,105420.0,0.39330085]
["bitfinex","BTCUSD",1748934001029,0.22186806,105430.0,105420.0,0.39330085]
["bitfinex","BTCUSD",1748934001294,0.54572113,105430.0,105420.0,0.39330085]
["bitfinex","BTCUSD",1748934002620,0.54572113,105430.0,105420.0,0.80290085]
["bitfinex","BTCUSD",1748934002846,0.22186806,105430.0,105420.0,0.80290085]
["bitfinex","BTCUSD",1748934003077,0.54572113,105430.0,105420.0,0.80290085]
["bitfinex","BTCUSD",1748934004741,0.52952113,105430.0,105420.0,0.80290085]
["bitfinex","BTCUSD",1748934005217,0.54572113,105430.0,105420.0,0.80290085]
["bitfinex","BTCUSD",1748934005431,0.19026806,105430.0,105420.0,0.80290085]
["bitfinex","BTCUSD",1748934005662,0.19026806,105430.0,105420.0,0.81950085]
["bitfinex","BTCUSD",1748934005888,0.19026806,105430.0,105420.0,0.80290085]
["bitfinex","BTCUSD",1748934006567,0.19026806,105430.0,105420.0,0.83500085]
["bitfinex","BTCUSD",1748934007498,0.19026806,105430.0,105420.0,0.81870085]
["bitfinex","BTCUSD",1748934007718,0.19026806,105430.0,105420.0,0.80290085]
["bitfinex","BTCUSD",1748934010041,0.19026806,105430.0,105420.0,0.83420085]
["bitfinex","BTCUSD",1748934011237,0.19026806,105430.0,105420.0,0.80290085]
["bitfinex","BTCUSD",1748934011494,0.51412113,105430.0,105420.0,0.80290085]
["bitfinex","BTCUSD",1748934012633,0.51412113,105430.0,105420.0,0.80286085]
["bitfinex","BTCUSD",1748934013333,0.51271268,105430.0,105420.0,0.80286085]
["bitfinex","BTCUSD",1748934018817,0.51271268,105430.0,105420.0,0.42714085]
["bitfinex","BTCUSD",1748934019048,0.54561268,105430.0,105420.0,0.51490085]
["bitfinex","BTCUSD",1748934019276,0.54561268,105430.0,105420.0,0.80282085]
["bitfinex","BTCUSD",1748934020348,0.88561268,105430.0,105420.0,0.4126]
["bitfinex","BTCUSD",1748934020592,1.20946575,105430.0,105420.0,0.78828]
["bitfinex","BTCUSD",1748934020796,0.95121324,105430.0,105420.0,0.78828]
["bitfinex","BTCUSD",1748934021224,0.91121324,105430.0,105420.0,0.78728]
["bitfinex","BTCUSD",1748934021437,0.91121324,105430.0,105420.0,0.78528]
["bitfinex","BTCUSD",1748934021831,1.23506631,105430.0,105420.0,0.78528]
["bitfinex","BTCUSD",1748934022099,0.91121324,105430.0,105420.0,0.78528]
["bitfinex","BTCUSD",1748934022320,1.33092061,105430.0,105420.0,0.4974]
["bitfinex","BTCUSD",1748934022580,1.33092061,105430.0,105420.0,0.78532]
["bitfinex","BTCUSD",1748934022581,1.31532005,105430.0,105420.0,0.78532]
["bitfinex","BTCUSD",1748934022800,1.31532005,105430.0,105420.0,0.4096]
["bitfinex","BTCUSD",1748934022801,1.38094166,105430.0,105420.0,0.4096]
["bitfinex","BTCUSD",1748934023023,1.40941866,105430.0,105420.0,0.4096]
["bitfinex","BTCUSD",1748934023218,1.35941866,105430.0,105420.0,0.37572]
["bitfinex","BTCUSD",1748934025252,1.35941866,105430.0,105420.0,0.0878]
["bitfinex","BTCUSD",1748934026332,1.45192988,105430.0,105420.0,0.0878]
["bitfinex","BTCUSD",1748934026550,1.35941866,105430.0,105420.0,0.0878]
["bitfinex","BTCUSD",1748934028274,1.31941866,105430.0,105420.0,0.0878]
["bitfinex","BTCUSD",1748934028481,0.99556559,105430.0,105420.0,0.0878]
["bitfinex","BTCUSD",1748934028698,0.67171252,105430.0,105420.0,0.0878]
["bitfinex","BTCUSD",1748934029079,0.99556559,105430.0,105420.0,0.0878]
["bitfinex","BTCUSD",1748934029341,0.83408968,105430.0,105420.0,0.0878]
["bitfinex","BTCUSD",1748934032229,0.88408968,105430.0,105420.0,0.0878]
["bitfinex","BTCUSD",1748934032633,0.82271268,105430.0,105420.0,0.0878]
["bitfinex","BTCUSD",1748934033846,0.85521268,105430.0,105420.0,0.0878]
["bitfinex","BTCUSD",1748934034052,0.85521268,105430.0,105420.0,0.37576]
["bitfinex","BTCUSD",1748934035308,0.81521268,105430.0,105420.0,0.37576]
["bitfinex","BTCUSD",1748934035953,0.81313268,105430.0,105420.0,0.37576]
["bitfinex","BTCUSD",1748934038318,0.78063268,105430.0,105420.0,0.37576]
["bitfinex","BTCUSD",1748934040387,0.78063268,105430.0,105420.0,0.0878]
["bitfinex","BTCUSD",1748934040593,0.78063268,105430.0,105420.0,0.37576]
["bitfinex","BTCUSD",1748934043131,0.71433599,105430.0,105420.0,0.37576]
["bitfinex","BTCUSD",1748934043338,0.90406717,105430.0,105420.0,0.37576]
["bitfinex","BTCUSD",1748934047014,0.539203,105420.0,105410.0,0.0162]
["bitfinex","BTCUSD",1748934047249,0.19922189,105410.0,105400.0,0.04614085]
["bitfinex","BTCUSD",1748934047514,0.52307496,105410.0,105400.0,0.42190085]
["bitfinex","BTCUSD",1748934049064,0.52307496,105410.0,105400.0,0.42390085]
["bitfinex","BTCUSD",1748934049500,0.52307496,105410.0,105400.0,0.04814085]
["bitfinex","BTCUSD",1748934049912,0.52307496,105410.0,105400.0,0.42490085]
["bitfinex","BTCUSD",1748934050125,0.48307496,105410.0,105400.0,0.42490085]
["bitfinex","BTCUSD",1748934050340,0.49256154,105410.0,105400.0,0.42490085]
["bitfinex","BTCUSD",1748934051399,0.49256154,105410.0,105400.0,0.04914085]
["bitfinex","BTCUSD",1748934051605,0.49256154,105410.0,105400.0,0.42490085]
["bitfinex","BTCUSD",1748934053404,0.16870847,105410.0,105400.0,0.42490085]
["bitfinex","BTCUSD",1748934053728,0.83256154,105410.0,105400.0,0.04914085]
["bitfinex","BTCUSD",1748934053983,0.83256154,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1748934054142,0.83256154,105410.0,105400.0,0.37876]
["bitfinex","BTCUSD",1748934055152,0.83256154,105410.0,105400.0,0.37776]
["bitfinex","BTCUSD",1748934055566,0.83256154,105410.0,105400.0,0.37576]
["bitfinex","BTCUSD",1748934056391,0.1992408,105400.0,105390.0,0.42414085]
["bitfinex","BTCUSD",1748934056592,0.52309387,105400.0,105390.0,0.79990085]
["bitfinex","BTCUSD",1748934056793,0.52309387,105400.0,105390.0,0.83100085]
["bitfinex","BTCUSD",1748934057208,0.49258135,105400.0,105390.0,0.83100085]
["bitfinex","BTCUSD",1748934058554,0.49258135,105400.0,105390.0,0.83200085]
["bitfinex","BTCUSD",1748934059015,0.49258135,105400.0,105390.0,0.83400085]
["bitfinex","BTCUSD",1748934061827,0.16872828,105400.0,105390.0,0.83400085]
["bitfinex","BTCUSD",1748934062053,0.16872828,105400.0,105390.0,0.54604085]
["bitfinex","BTCUSD",1748934062054,0.49258135,105400.0,105390.0,0.54604085]
["bitfinex","BTCUSD",1748934062286,0.49258135,105400.0,105390.0,0.83404085]
["bitfinex","BTCUSD",1748934064126,0.45258135,105400.0,105390.0,0.83404085]
["bitfinex","BTCUSD",1748934064611,0.12872828,105400.0,105390.0,1.25374822]
["bitfinex","BTCUSD",1748934065574,0.12872828,105400.0,105390.0,0.92989515]
["bitfinex","BTCUSD",1748934065576,0.12872828,105400.0,105390.0,1.25374822]
["bitfinex","BTCUSD",1748934065577,0.13821567,105400.0,105390.0,1.25374822]
["bitfinex","BTCUSD",1748934065821,0.21821549,105400.0,105390.0,5.87674946]
["bitfinex","BTCUSD",1748934066046,0.21821549,105400.0,105390.0,5.88623766]
["bitfinex","BTCUSD",1748934066474,0.20872837,105400.0,105390.0,5.88623766]
["bitfinex","BTCUSD",1748934066674,0.20872837,105400.0,105390.0,5.89472577]
["bitfinex","BTCUSD",1748934066903,0.20872837,105400.0,105390.0,5.87374946]
["bitfinex","BTCUSD",1748934067108,0.20872837,105400.0,105390.0,5.54040801]
["bitfinex","BTCUSD",1748934067352,0.20872837,105400.0,105390.0,5.54989639]
["bitfinex","BTCUSD",1748934067571,0.20872837,105400.0,105390.0,5.21655494]
["bitfinex","BTCUSD",1748934067788,0.20872837,105400.0,105390.0,5.54040801]
["bitfinex","BTCUSD",1748934067980,0.20872837,105400.0,105390.0,5.35063678]
["bitfinex","BTCUSD",1748934068195,0.20872837,105400.0,105390.0,5.35663678]
["bitfinex","BTCUSD",1748934068422,0.19924098,105400.0,105390.0,5.02329515]
["bitfinex","BTCUSD",1748934068638,0.19924098,105400.0,105390.0,5.34714822]
["bitfinex","BTCUSD",1748934071336,0.15924098,105400.0,105390.0,5.34714822]
["bitfinex","BTCUSD",1748934076146,0.15924098,105400.0,105390.0,5.02329515]
["bitfinex","BTCUSD",1748934076356,0.15924098,105400.0,105390.0,5.34714822]
["bitfinex","BTCUSD",1748934078507,0.11924098,105400.0,105390.0,5.05914822]
["bitfinex","BTCUSD",1748934078724,0.11924098,105400.0,105390.0,5.34798822]
["bitfinex","BTCUSD",1748934079179,0.11924098,105400.0,105390.0,2.90093515]
["bitfinex","BTCUSD",1748934079416,0.11924098,105400.0,105390.0,2.77144822]
["bitfinex","BTCUSD",1748934079654,0.11924098,105400.0,105390.0,0.99099515]
["bitfinex","BTCUSD",1748934079908,0.11924098,105400.0,105390.0,1.13313515]
["bitfinex","BTCUSD",1748934081023,0.45924098,105400.0,105390.0,0.6309543]
["bitfinex","BTCUSD",1748934081262,0.45924098,105400.0,105390.0,0.5425543]
["bitfinex","BTCUSD",1748934081481,0.45924098,105400.0,105390.0,0.93437515]
["bitfinex","BTCUSD",1748934081710,0.45924098,105400.0,105390.0,0.55709515]
["bitfinex","BTCUSD",1748934081940,0.45924098,105400.0,105390.0,0.93437515]
["bitfinex","BTCUSD",1748934085486,0.41924098,105400.0,105390.0,0.93437515]
["bitfinex","BTCUSD",1748934085915,0.07924098,105400.0,105390.0,0.93437515]
["bitfinex","BTCUSD",1748934089697,0.07924098,105400.0,105390.0,1.25822822]
["bitfinex","BTCUSD",1748934090600,0.07924098,105400.0,105390.0,0.93437515]
["bitfinex","BTCUSD",1748934091484,0.07924098,105400.0,105390.0,0.93493515]
["bitfinex","BTCUSD",1748934092696,0.00948766,105400.0,105390.0,0.93493515]
["bitfinex","BTCUSD",1748934093412,0.19924098,105400.0,105390.0,0.93493515]
["bitfinex","BTCUSD",1748934094405,0.19924098,105400.0,105390.0,0.64549515]
["bitfinex","BTCUSD",1748934094650,0.19924098,105400.0,105390.0,0.93481515]
["bitfinex","BTCUSD",1748934097869,0.19924098,105400.0,105390.0,0.93477515]
["bitfinex","BTCUSD",1748934100375,0.15924098,105400.0,105390.0,0.93477515]
["bitfinex","BTCUSD",1748934100620,0.15924098,105400.0,105390.0,0.64549515]
["bitfinex","BTCUSD",1748934100806,0.15924098,105400.0,105390.0,0.93477515]
["bitfinex","BTCUSD",1748934101366,0.15924098,105400.0,105390.0,0.55709515]
["bitfinex","BTCUSD",1748934101570,0.15924098,105400.0,105390.0,0.90371515]
["bitfinex","BTCUSD",1748934101986,0.15924098,105400.0,105390.0,0.93521515]
["bitfinex","BTCUSD",1748934105486,0.15924098,105400.0,105390.0,0.93561515]
["bitfinex","BTCUSD",1748934107412,0.11924098,105400.0,105390.0,0.93561515]
["bitfinex","BTCUSD",1748934109427,0.11924098,105400.0,105390.0,0.55749515]
["bitfinex","BTCUSD",1748934109635,0.11924098,105400.0,105390.0,0.93557515]
["bitfinex","BTCUSD",1748934114256,0.11924098,105400.0,105390.0,0.93537515]
["bitfinex","BTCUSD",1748934114475,0.07924098,105400.0,105390.0,0.93537515]
["bitfinex","BTCUSD",1748934116634,0.4031483,105400.0,105390.0,0.93537515]
["bitfinex","BTCUSD",1748934117701,0.07924098,105400.0,105390.0,0.93537515]
["bitfinex","BTCUSD",1748934119485,0.07924098,105400.0,105390.0,0.55749515]
["bitfinex","BTCUSD",1748934119719,0.07924098,105400.0,105390.0,0.93517515]
["bitfinex","BTCUSD",1748934119948,0.07924098,105400.0,105390.0,0.55749515]
["bitfinex","BTCUSD",1748934120171,0.07924098,105400.0,105390.0,0.93517515]
["bitfinex","BTCUSD",1748934120839,0.07924098,105400.0,105390.0,1.25908247]
["bitfinex","BTCUSD",1748934121521,0.03924098,105400.0,105390.0,0.93517515]
["bitfinex","BTCUSD",1748934123571,0.0391461,105400.0,105390.0,0.93517515]
["bitfinex","BTCUSD",1748934126522,0.0391461,105400.0,105390.0,1.25908247]
["bitfinex","BTCUSD",1748934126736,0.0391461,105400.0,105390.0,0.93517515]
["bitfinex","BTCUSD",1748934127148,0.36305342,105400.0,105390.0,0.93517515]
["bitfinex","BTCUSD",1748934127471,0.0391461,105400.0,105390.0,0.93517515]
["bitfinex","BTCUSD",1748934128650,0.48227531,105410.0,105390.0,0.93517515]
["bitfinex","BTCUSD",1748934128878,0.51366064,105400.0,105390.0,0.75080085]
["bitfinex","BTCUSD",1748934129102,0.51366064,105400.0,105390.0,0.93517515]
["bitfinex","BTCUSD",1748934129535,0.51366064,105400.0,105390.0,0.93217515]
["bitfinex","BTCUSD",1748934129758,0.51366064,105400.0,105390.0,0.92917515]
["bitfinex","BTCUSD",1748934129988,0.51366064,105400.0,105390.0,0.93217515]
["bitfinex","BTCUSD",1748934130252,0.51366064,105400.0,105390.0,0.93517515]
["bitfinex","BTCUSD",1748934130456,0.51366064,105400.0,105390.0,0.92917515]
["bitfinex","BTCUSD",1748934130669,0.51366064,105400.0,105390.0,0.93217515]
["bitfinex","BTCUSD",1748934130890,0.51366064,105400.0,105390.0,0.93517515]
["bitfinex","BTCUSD",1748934132074,0.18975332,105400.0,105390.0,0.93517515]
["bitfinex","BTCUSD",1748934135776,0.14975332,105400.0,105390.0,1.25908247]
["bitfinex","BTCUSD",1748934137927,0.14975332,105400.0,105390.0,1.25919147]
["bitfinex","BTCUSD",1748934139353,0.14975332,105400.0,105390.0,0.93528415]
["bitfinex","BTCUSD",1748934142759,0.10975332,105400.0,105390.0,0.93528415]
["bitfinex","BTCUSD",1748934146620,0.10975332,105400.0,105390.0,6.5259]
["bitfinex","BTCUSD",1748934146845,0.10975332,105400.0,105390.0,6.33612868]
["bitfinex","BTCUSD",1748934147275,0.10975332,105400.0,105390.0,6.34561724]
["bitfinex","BTCUSD",1748934148076,0.10975332,105400.0,105390.0,6.33612868]
["bitfinex","BTCUSD",1748934148273,0.10975332,105400.0,105390.0,6.34561724]
["bitfinex","BTCUSD",1748934149029,0.10975332,105400.0,105390.0,6.54487703]
["bitfinex","BTCUSD",1748934149899,0.06975332,105400.0,105390.0,6.54487703]
["bitfinex","BTCUSD",1748934151039,0.06975332,105400.0,105390.0,6.53538856]
["bitfinex","BTCUSD",1748934151244,0.06975332,105400.0,105390.0,6.34561724]
["bitfinex","BTCUSD",1748934152125,0.06975332,105400.0,105390.0,6.54487703]
["bitfinex","BTCUSD",1748934153609,0.06975332,105400.0,105390.0,6.55436541]
["bitfinex","BTCUSD",1748934154615,0.06975332,105400.0,105390.0,6.54487703]
["bitfinex","BTCUSD",1748934156271,0.00948739,105400.0,105390.0,6.56385334]
["bitfinex","BTCUSD",1748934156474,0.20872837,105400.0,105390.0,6.55436532]
["bitfinex","BTCUSD",1748934156680,0.20872837,105400.0,105390.0,6.55425632]
["bitfinex","BTCUSD",1748934156911,0.16872837,105400.0,105390.0,6.55425632]
["bitfinex","BTCUSD",1748934158033,0.17821576,105400.0,105390.0,6.55425632]
["bitfinex","BTCUSD",1748934159343,0.17821576,105400.0,105390.0,6.55418541]
["bitfinex","BTCUSD",1748934163935,0.13821576,105400.0,105390.0,6.55418541]
["bitfinex","BTCUSD",1748934165718,0.13821576,105400.0,105390.0,6.56367352]
["bitfinex","BTCUSD",1748934166119,0.13821576,105400.0,105390.0,6.55418541]
["bitfinex","BTCUSD",1748934166701,0.13821576,105400.0,105390.0,6.56367352]
["bitfinex","BTCUSD",1748934166902,0.01897505,105400.0,105390.0,6.55418541]
["bitfinex","BTCUSD",1748934167103,0.02846118,105400.0,105390.0,6.57316136]
["bitfinex","BTCUSD",1748934167307,0.03794866,105400.0,105390.0,6.57316136]
["bitfinex","BTCUSD",1748934168336,0.03794857,105400.0,105390.0,6.57316136]
["bitfinex","BTCUSD",1748934168867,0.02846118,105400.0,105390.0,6.57316136]
["bitfinex","BTCUSD",1748934169077,0.03794857,105400.0,105390.0,6.57316136]
["bitfinex","BTCUSD",1748934170054,0.01897325,105410.0,105400.0,0.02846217]
["bitfinex","BTCUSD",1748934170255,0.21819487,105410.0,105400.0,6.07608894]
["bitfinex","BTCUSD",1748934170472,0.20870856,105410.0,105400.0,5.54356877]
["bitfinex","BTCUSD",1748934171117,0.16870856,105410.0,105400.0,5.83296877]
["bitfinex","BTCUSD",1748934171571,0.16870856,105410.0,105400.0,5.83496877]
["bitfinex","BTCUSD",1748934173584,0.16870856,105410.0,105400.0,5.64568677]
["bitfinex","BTCUSD",1748934173792,0.16870856,105410.0,105400.0,3.56930331]
["bitfinex","BTCUSD",1748934174033,0.16870856,105410.0,105400.0,3.89309493]
["bitfinex","BTCUSD",1748934176107,0.16870856,105410.0,105400.0,3.70739493]
["bitfinex","BTCUSD",1748934176371,0.16870856,105410.0,105400.0,3.59389493]
["bitfinex","BTCUSD",1748934176575,0.16870856,105410.0,105400.0,3.53899493]
["bitfinex","BTCUSD",1748934177203,0.16870856,105410.0,105400.0,3.36279493]
["bitfinex","BTCUSD",1748934178121,0.12870856,105410.0,105400.0,3.36279493]
["bitfinex","BTCUSD",1748934178986,0.12870856,105410.0,105400.0,3.45087493]
["bitfinex","BTCUSD",1748934179206,0.12870856,105410.0,105400.0,3.36357493]
["bitfinex","BTCUSD",1748934180245,0.12870856,105410.0,105400.0,3.25627493]
["bitfinex","BTCUSD",1748934181641,0.12870856,105410.0,105400.0,1.67652331]
["bitfinex","BTCUSD",1748934181850,0.12870856,105410.0,105400.0,0.23062331]
["bitfinex","BTCUSD",1748934182060,0.48270018,105410.0,105400.0,0.0988543]
["bitfinex","BTCUSD",1748934182689,0.48270018,105410.0,105400.0,0.1869343]
["bitfinex","BTCUSD",1748934182890,0.82270018,105410.0,105400.0,0.0988543]
["bitfinex","BTCUSD",1748934183092,0.82270018,105410.0,105400.0,0.4752143]
["bitfinex","BTCUSD",1748934183379,0.82270018,105410.0,105400.0,0.48975515]
["bitfinex","BTCUSD",1748934185196,0.78270018,105410.0,105400.0,0.48975515]
["bitfinex","BTCUSD",1748934186806,0.44270018,105410.0,105400.0,0.48975515]
["bitfinex","BTCUSD",1748934189328,0.44270018,105410.0,105400.0,0.48959515]
["bitfinex","BTCUSD",1748934190496,0.78270018,105410.0,105400.0,0.48959515]
["bitfinex","BTCUSD",1748934192289,0.74270018,105410.0,105400.0,0.48959515]
["bitfinex","BTCUSD",1748934192694,0.40270018,105410.0,105400.0,0.48959515]
["bitfinex","BTCUSD",1748934195055,0.07890856,105410.0,105400.0,0.48959515]
["bitfinex","BTCUSD",1748934195271,0.40270018,105410.0,105400.0,0.48959515]
["bitfinex","BTCUSD",1748934195963,0.41202012,105410.0,105400.0,0.48959515]
["bitfinex","BTCUSD",1748934196173,0.40270018,105410.0,105400.0,0.48959515]
["bitfinex","BTCUSD",1748934196858,0.7264918,105410.0,105400.0,0.01754085]
["bitfinex","BTCUSD",1748934197090,1.0664918,105410.0,105400.0,0.37912]
["bitfinex","BTCUSD",1748934197784,1.075864,105410.0,105400.0,0.37912]
["bitfinex","BTCUSD",1748934198029,0.75207238,105410.0,105400.0,0.37912]
["bitfinex","BTCUSD",1748934198977,0.75207238,105410.0,105400.0,0.48851515]
["bitfinex","BTCUSD",1748934199467,0.70336382,105410.0,105400.0,0.48851515]
["bitfinex","BTCUSD",1748934199682,0.89309913,105410.0,105400.0,0.48651515]
["bitfinex","BTCUSD",1748934200506,0.89309913,105410.0,105400.0,0.39066085]
["bitfinex","BTCUSD",1748934201869,0.89309913,105410.0,105400.0,0.39086085]
["bitfinex","BTCUSD",1748934206570,0.85309913,105410.0,105400.0,0.39086085]
["bitfinex","BTCUSD",1748934206987,0.84372693,105410.0,105400.0,0.39086085]
["bitfinex","BTCUSD",1748934211085,0.85334883,105410.0,105400.0,0.39086085]
["bitfinex","BTCUSD",1748934211298,0.84372693,105410.0,105400.0,0.39086085]
["bitfinex","BTCUSD",1748934212647,0.84372693,105410.0,105400.0,0.40646085]
["bitfinex","BTCUSD",1748934213413,0.80372693,105410.0,105400.0,0.42176085]
["bitfinex","BTCUSD",1748934214678,0.85352693,105410.0,105400.0,0.42176085]
["bitfinex","BTCUSD",1748934217970,0.18973531,105410.0,105400.0,0.51761515]
["bitfinex","BTCUSD",1748934218116,0.51352693,105410.0,105400.0,0.51761515]
["bitfinex","BTCUSD",1748934220272,0.18973531,105410.0,105400.0,0.51761515]
["bitfinex","BTCUSD",1748934220751,0.47352693,105410.0,105400.0,0.51761515]
["bitfinex","BTCUSD",1748934222621,0.47352693,105410.0,105400.0,0.52721463]
["bitfinex","BTCUSD",1748934225875,0.47112693,105410.0,105400.0,0.52721463]
["bitfinex","BTCUSD",1748934227584,0.47112693,105410.0,105400.0,0.51761515]
["bitfinex","BTCUSD",1748934228447,0.81112693,105410.0,105400.0,0.51761515]
["bitfinex","BTCUSD",1748934228884,0.77112693,105410.0,105400.0,0.51761515]
["bitfinex","BTCUSD",1748934232789,0.43112693,105410.0,105400.0,0.51761515]
["bitfinex","BTCUSD",1748934233640,0.43112693,105410.0,105400.0,0.22921515]
["bitfinex","BTCUSD",1748934233829,0.43112693,105410.0,105400.0,0.51745515]
["bitfinex","BTCUSD",1748934235883,0.39112693,105410.0,105400.0,0.51745515]
["bitfinex","BTCUSD",1748934237028,0.39112693,105410.0,105400.0,0.22921515]
["bitfinex","BTCUSD",1748934237285,0.39112693,105410.0,105400.0,0.51737515]
["bitfinex","BTCUSD",1748934243019,0.51352693,105410.0,105400.0,0.51737515]
["bitfinex","BTCUSD",1748934243711,0.18973531,105410.0,105400.0,0.51737515]
["bitfinex","BTCUSD",1748934243965,0.51352693,105410.0,105400.0,0.51737515]
["bitfinex","BTCUSD",1748934245580,0.18973531,105410.0,105400.0,0.51737515]
["bitfinex","BTCUSD",1748934250018,0.14973531,105410.0,105400.0,0.51737515]
["bitfinex","BTCUSD",1748934256091,0.14973531,105410.0,105400.0,0.84116677]
["bitfinex","BTCUSD",1748934257285,0.10973531,105410.0,105400.0,0.84116677]
["bitfinex","BTCUSD",1748934258042,0.10973531,105410.0,105400.0,1.25084677]
["bitfinex","BTCUSD",1748934258929,0.10973531,105410.0,105400.0,0.92705515]
["bitfinex","BTCUSD",1748934260557,0.10973531,105410.0,105400.0,1.25084677]
["bitfinex","BTCUSD",1748934260783,0.10973531,105410.0,105400.0,0.92705515]
["bitfinex","BTCUSD",1748934260972,0.10973531,105410.0,105400.0,1.25084677]
["bitfinex","BTCUSD",1748934262023,0.10973531,105410.0,105400.0,0.92705515]
["bitfinex","BTCUSD",1748934262445,0.10973531,105410.0,105400.0,0.63889515]
["bitfinex","BTCUSD",1748934262647,0.10973531,105410.0,105400.0,0.92701515]
["bitfinex","BTCUSD",1748934264133,0.06973531,105410.0,105400.0,0.92701515]
["bitfinex","BTCUSD",1748934264549,0.06973531,105410.0,105400.0,1.57459839]
["bitfinex","BTCUSD",1748934265231,0.06973531,105410.0,105400.0,1.25080677]
["bitfinex","BTCUSD",1748934266478,0.06973531,105410.0,105400.0,1.25180677]
["bitfinex","BTCUSD",1748934266688,0.06973531,105410.0,105400.0,1.25380677]
["bitfinex","BTCUSD",1748934267747,0.06973531,105410.0,105400.0,1.57759839]
["bitfinex","BTCUSD",1748934268860,0.06973531,105410.0,105400.0,1.25380677]
["bitfinex","BTCUSD",1748934269079,0.06973531,105410.0,105400.0,1.28262215]
["bitfinex","BTCUSD",1748934269757,0.06973531,105410.0,105400.0,1.60641377]
["bitfinex","BTCUSD",1748934270703,0.06973531,105410.0,105400.0,1.28262215]
["bitfinex","BTCUSD",1748934271336,0.18971732,105420.0,105410.0,0.04544085]
["bitfinex","BTCUSD",1748934271597,0.18971732,105420.0,105410.0,0.15264437]
["bitfinex","BTCUSD",1748934273805,0.18971732,105420.0,105410.0,0.15264296]
["bitfinex","BTCUSD",1748934274649,0.18971732,105420.0,105410.0,0.15264307]
["bitfinex","BTCUSD",1748934275321,0.18971732,105420.0,105410.0,0.14129515]
["bitfinex","BTCUSD",1748934275768,0.18971732,105420.0,105410.0,0.15264301]
["bitfinex","BTCUSD",1748934276319,0.18971732,105420.0,105410.0,0.14129515]
["bitfinex","BTCUSD",1748934278341,0.14971732,105420.0,105410.0,0.15264442]
["bitfinex","BTCUSD",1748934280521,0.14971732,105420.0,105410.0,0.24052442]
["bitfinex","BTCUSD",1748934281138,0.14971732,105420.0,105410.0,0.22917515]
["bitfinex","BTCUSD",1748934282632,0.14971732,105420.0,105410.0,0.55296677]
["bitfinex","BTCUSD",1748934284386,0.14971732,105420.0,105410.0,0.22917515]
["bitfinex","BTCUSD",1748934285631,0.14971732,105420.0,105410.0,0.51729515]
["bitfinex","BTCUSD",1748934285849,0.47350894,105420.0,105410.0,0.14129515]
["bitfinex","BTCUSD",1748934286027,0.43350894,105420.0,105410.0,0.52864959]
["bitfinex","BTCUSD",1748934286273,0.10971732,105420.0,105410.0,0.84108677]
["bitfinex","BTCUSD",1748934286757,0.10971732,105420.0,105410.0,0.51729515]
["bitfinex","BTCUSD",1748934288196,0.10971732,105420.0,105410.0,0.92689515]
["bitfinex","BTCUSD",1748934288838,0.10971732,105420.0,105410.0,1.25068677]
["bitfinex","BTCUSD",1748934289046,0.10971732,105420.0,105410.0,1.59068677]
["bitfinex","BTCUSD",1748934292046,0.10731732,105420.0,105410.0,1.59068677]
["bitfinex","BTCUSD",1748934293035,0.06731732,105420.0,105410.0,1.59068677]
["bitfinex","BTCUSD",1748934293862,0.06731732,105420.0,105410.0,6.66766877]
["bitfinex","BTCUSD",1748934298861,0.06731732,105420.0,105410.0,6.52689075]
["bitfinex","BTCUSD",1748934300351,0.06731732,105420.0,105410.0,6.53637724]
["bitfinex","BTCUSD",1748934300973,0.1902141,105430.0,105420.0,0.04614085]
["bitfinex","BTCUSD",1748934301181,0.1902141,105430.0,105420.0,0.46815792]
["bitfinex","BTCUSD",1748934301373,0.1902141,105430.0,105420.0,0.46578677]
["bitfinex","BTCUSD",1748934302995,0.1902141,105430.0,105420.0,0.14199515]
["bitfinex","BTCUSD",1748934303239,0.1902141,105430.0,105420.0,0.46578677]
["bitfinex","BTCUSD",1748934303606,0.1902141,105430.0,105420.0,0.75386677]
["bitfinex","BTCUSD",1748934305209,0.1902141,105430.0,105420.0,0.43007515]
["bitfinex","BTCUSD",1748934305417,0.1902141,105430.0,105420.0,0.48635515]
["bitfinex","BTCUSD",1748934306750,0.51400572,105430.0,105420.0,0.11039515]
["bitfinex","BTCUSD",1748934306950,0.51400572,105430.0,105420.0,0.19507811]
["bitfinex","BTCUSD",1748934306951,0.54430572,105430.0,105420.0,0.19507811]
["bitfinex","BTCUSD",1748934307161,0.54430572,105430.0,105420.0,0.48315811]
["bitfinex","BTCUSD",1748934307341,0.54430572,105430.0,105420.0,0.49769896]
["bitfinex","BTCUSD",1748934308371,0.54430572,105430.0,105420.0,0.49770033]
["bitfinex","BTCUSD",1748934308712,0.54430572,105430.0,105420.0,0.12174033]
["bitfinex","BTCUSD",1748934308950,0.51400572,105430.0,105420.0,0.49770033]
["bitfinex","BTCUSD",1748934309139,0.51400572,105430.0,105420.0,0.48635515]
["bitfinex","BTCUSD",1748934312023,0.54490572,105430.0,105420.0,0.48635515]
["bitfinex","BTCUSD",1748934317123,0.88490572,105430.0,105420.0,0.48635515]
["bitfinex","BTCUSD",1748934317484,0.88490572,105430.0,105420.0,0.49770394]
["bitfinex","BTCUSD",1748934318422,0.51400572,105430.0,105420.0,0.49770394]
["bitfinex","BTCUSD",1748934319990,0.54630572,105430.0,105420.0,0.20962394]
["bitfinex","BTCUSD",1748934320283,0.54630572,105430.0,105420.0,0.49770394]
["bitfinex","BTCUSD",1748934321057,0.54630572,105430.0,105420.0,0.10242085]
["bitfinex","BTCUSD",1748934321264,0.54630572,105430.0,105420.0,0.40184978]
["bitfinex","BTCUSD",1748934324373,0.51400572,105430.0,105420.0,0.40184978]
["bitfinex","BTCUSD",1748934325221,0.51400572,105430.0,105420.0,0.40184849]
["bitfinex","BTCUSD",1748934325445,0.51400572,105430.0,105420.0,0.01134764]
["bitfinex","BTCUSD",1748934325446,0.96220856,105430.0,105420.0,0.01134764]
["bitfinex","BTCUSD",1748934325655,0.96220856,105430.0,105420.0,0.38726764]
["bitfinex","BTCUSD",1748934325894,0.96220856,105430.0,105420.0,0.37592]
["bitfinex","BTCUSD",1748934325895,1.36784953,105430.0,105420.0,0.37592]
["bitfinex","BTCUSD",1748934327663,1.30220856,105430.0,105420.0,0.37592]
["bitfinex","BTCUSD",1748934327891,1.20969734,105430.0,105420.0,0.37592]
["bitfinex","BTCUSD",1748934328307,1.16969734,105430.0,105420.0,0.37592]
["bitfinex","BTCUSD",1748934328572,1.16969734,105430.0,105420.0,0.08784]
["bitfinex","BTCUSD",1748934328792,1.16969734,105430.0,105420.0,0.37592]
["bitfinex","BTCUSD",1748934329229,0.5221141,105430.0,105420.0,0.37592]
["bitfinex","BTCUSD",1748934329436,0.84603662,105430.0,105420.0,0.37592]
["bitfinex","BTCUSD",1748934329860,0.84603662,105430.0,105420.0,0.08784]
["bitfinex","BTCUSD",1748934330280,0.84603662,105430.0,105420.0,0.37592]
["bitfinex","BTCUSD",1748934330698,0.84603662,105430.0,105420.0,0.08784]
["bitfinex","BTCUSD",1748934330936,1.00749724,105430.0,105420.0,0.08784]
["bitfinex","BTCUSD",1748934332642,1.007473,105430.0,105420.0,0.08784]
["bitfinex","BTCUSD",1748934334716,0.94189092,105430.0,105420.0,0.08784]
["bitfinex","BTCUSD",1748934335420,0.90189092,105430.0,105420.0,0.08784]
["bitfinex","BTCUSD",1748934335863,0.95189092,105430.0,105420.0,0.08784]
["bitfinex","BTCUSD",1748934339364,1.05178092,105430.0,105420.0,0.08784]
["bitfinex","BTCUSD",1748934339581,0.95189092,105430.0,105420.0,0.08784]
["bitfinex","BTCUSD",1748934340670,0.5321141,105430.0,105420.0,0.08784]
["bitfinex","BTCUSD",1748934340913,0.82413662,105430.0,105420.0,0.08784]
["bitfinex","BTCUSD",1748934343105,0.78413662,105430.0,105420.0,0.08784]
["bitfinex","BTCUSD",1748934349262,0.78413662,105430.0,105420.0,0.11994]
["bitfinex","BTCUSD",1748934349712,0.73413662,105430.0,105420.0,0.11994]
["bitfinex","BTCUSD",1748934350371,0.66392252,105430.0,105420.0,0.11994]
["bitfinex","BTCUSD",1748934350585,0.85365431,105430.0,105420.0,0.11994]
["bitfinex","BTCUSD",1748934351218,1.17748993,105430.0,105420.0,0.11994]
["bitfinex","BTCUSD",1748934351453,1.22748993,105430.0,105420.0,0.11994]
["bitfinex","BTCUSD",1748934351674,1.17748993,105430.0,105420.0,0.11994]
["bitfinex","BTCUSD",1748934351879,1.17748993,105430.0,105420.0,0.10354]
["bitfinex","BTCUSD",1748934352089,1.17748993,105430.0,105420.0,0.08784]
["bitfinex","BTCUSD",1748934353591,0.199203,105420.0,105410.0,0.37596]
["bitfinex","BTCUSD",1748934353828,0.84696114,105420.0,105410.0,0.37596]
["bitfinex","BTCUSD",1748934357347,0.80696114,105420.0,105410.0,0.37596]
["bitfinex","BTCUSD",1748934357515,0.81644682,105420.0,105410.0,0.37596]
["bitfinex","BTCUSD",1748934359182,0.81572682,105420.0,105410.0,0.37596]
["bitfinex","BTCUSD",1748934363382,0.81572682,105420.0,105410.0,0.08788]
["bitfinex","BTCUSD",1748934363609,0.81572682,105420.0,105410.0,0.376]
["bitfinex","BTCUSD",1748934364485,0.77572682,105420.0,105410.0,0.376]
["bitfinex","BTCUSD",1748934364711,0.77572682,105420.0,105410.0,0.08788]
["bitfinex","BTCUSD",1748934364923,0.77572682,105420.0,105410.0,0.376]
["bitfinex","BTCUSD",1748934368164,0.80462786,105420.0,105410.0,0.376]
["bitfinex","BTCUSD",1748934370162,0.77572682,105420.0,105410.0,0.376]
["bitfinex","BTCUSD",1748934371021,0.20872801,105400.0,105390.0,0.40968]
["bitfinex","BTCUSD",1748934371255,0.20872801,105400.0,105390.0,0.89607515]
["bitfinex","BTCUSD",1748934371256,0.53260708,105400.0,105390.0,0.89607515]
["bitfinex","BTCUSD",1748934371464,0.49260708,105400.0,105390.0,0.89607515]
["bitfinex","BTCUSD",1748934371679,0.16872801,105400.0,105390.0,0.89607515]
["bitfinex","BTCUSD",1748934371922,0.1877027,105400.0,105390.0,0.89607515]
["bitfinex","BTCUSD",1748934372780,0.51158177,105400.0,105390.0,0.89807515]
["bitfinex","BTCUSD",1748934373446,0.51158177,105400.0,105390.0,0.90107515]
["bitfinex","BTCUSD",1748934374294,0.1877027,105400.0,105390.0,0.90107515]
["bitfinex","BTCUSD",1748934374521,0.51158177,105400.0,105390.0,0.90107515]
["bitfinex","BTCUSD",1748934376549,0.1877027,105400.0,105390.0,0.90107515]
["bitfinex","BTCUSD",1748934378581,0.1477027,105400.0,105390.0,0.90107515]
["bitfinex","BTCUSD",1748934381375,0.47158177,105400.0,105390.0,0.52507515]
["bitfinex","BTCUSD",1748934381594,0.47158177,105400.0,105390.0,0.91713515]
["bitfinex","BTCUSD",1748934381804,0.47158177,105400.0,105390.0,0.93283515]
["bitfinex","BTCUSD",1748934385615,0.1077027,105400.0,105390.0,0.93283515]
["bitfinex","BTCUSD",1748934385894,0.1077027,105400.0,105390.0,1.25671422]
["bitfinex","BTCUSD",1748934386341,0.1077027,105400.0,105390.0,0.93283515]
["bitfinex","BTCUSD",1748934392784,0.0677027,105400.0,105390.0,0.55687515]
["bitfinex","BTCUSD",1748934392998,0.0677027,105400.0,105390.0,0.93279515]
["bitfinex","BTCUSD",1748934393214,0.39158177,105400.0,105390.0,0.93279515]
["bitfinex","BTCUSD",1748934398935,0.40089151,105400.0,105390.0,0.93279515]
["bitfinex","BTCUSD",1748934400233,0.3521635,105400.0,105390.0,0.93279515]
["bitfinex","BTCUSD",1748934400473,0.54191682,105400.0,105390.0,0.93279515]
["bitfinex","BTCUSD",1748934405479,0.21803775,105400.0,105390.0,0.93279515]
["bitfinex","BTCUSD",1748934408134,0.17803775,105400.0,105390.0,0.93279515]
["bitfinex","BTCUSD",1748934408781,0.19701244,105400.0,105390.0,0.93279515]
["bitfinex","BTCUSD",1748934411727,0.20633358,105400.0,105390.0,0.93279515]
["bitfinex","BTCUSD",1748934412797,0.53021265,105400.0,105390.0,0.93279515]
["bitfinex","BTCUSD",1748934415109,0.49021265,105400.0,105390.0,0.93279515]
["bitfinex","BTCUSD",1748934419866,0.16633358,105400.0,105390.0,0.93279515]
["bitfinex","BTCUSD",1748934420000,0.49021265,105400.0,105390.0,0.93279515]
["bitfinex","BTCUSD",1748934422304,0.45021265,105400.0,105390.0,0.93279515]
["bitfinex","BTCUSD",1748934423944,0.45021265,105400.0,105390.0,0.64471515]
["bitfinex","BTCUSD",1748934424197,0.45021265,105400.0,105390.0,0.93275515]
["bitfinex","BTCUSD",1748934429352,0.08633358,105400.0,105390.0,0.93275515]
["bitfinex","BTCUSD",1748934430974,0.41021265,105400.0,105390.0,0.93275515]
["bitfinex","BTCUSD",1748934435720,0.41021265,105400.0,105390.0,0.64471515]
["bitfinex","BTCUSD",1748934435934,0.41021265,105400.0,105390.0,0.93271515]
["bitfinex","BTCUSD",1748934436362,0.3521749,105400.0,105390.0,0.93271515]
["bitfinex","BTCUSD",1748934436574,0.54192822,105400.0,105390.0,0.93271515]
["bitfinex","BTCUSD",1748934443486,0.51363239,105400.0,105390.0,0.93271515]
["bitfinex","BTCUSD",1748934444074,0.53260708,105400.0,105390.0,0.93271515]
["bitfinex","BTCUSD",1748934446171,0.54225821,105400.0,105390.0,0.93271515]
["bitfinex","BTCUSD",1748934450449,0.50225821,105400.0,105390.0,0.93271515]
["bitfinex","BTCUSD",1748934451960,0.17837914,105400.0,105390.0,0.93271515]
["bitfinex","BTCUSD",1748934452188,0.49260708,105400.0,105390.0,0.93271515]
["bitfinex","BTCUSD",1748934457631,0.45260708,105400.0,105390.0,0.93271515]
["bitfinex","BTCUSD",1748934464572,0.08872801,105400.0,105390.0,0.93271515]
["bitfinex","BTCUSD",1748934464805,0.41260708,105400.0,105390.0,0.93271515]
["bitfinex","BTCUSD",1748934465237,0.08872801,105400.0,105390.0,0.93271515]
["bitfinex","BTCUSD",1748934465684,0.41260708,105400.0,105390.0,0.93271515]
["bitfinex","BTCUSD",1748934471673,0.34285376,105400.0,105390.0,0.93271515]
["bitfinex","BTCUSD",1748934471898,0.53260708,105400.0,105390.0,0.93271515]
["bitfinex","BTCUSD",1748934475892,0.01897415,105400.0,105390.0,6.90130034]
["bitfinex","BTCUSD",1748934476117,0.01897415,105400.0,105390.0,6.89181241]
["bitfinex","BTCUSD",1748934476118,0.02846163,105400.0,105390.0,6.89181241]
["bitfinex","BTCUSD",1748934476341,0.01897415,105400.0,105390.0,6.90130034]
["bitfinex","BTCUSD",1748934476567,0.02846154,105400.0,105390.0,6.90130034]
["bitfinex","BTCUSD",1748934476784,0.03794902,105400.0,105390.0,6.90130034]
["bitfinex","BTCUSD",1748934478101,0.02846154,105400.0,105390.0,6.90130034]
["bitfinex","BTCUSD",1748934478308,0.01897415,105400.0,105390.0,6.90130034]
["bitfinex","BTCUSD",1748934478613,0.02846154,105400.0,105390.0,6.90130034]
["bitfinex","BTCUSD",1748934478839,0.18769917,105410.0,105400.0,0.04544085]
["bitfinex","BTCUSD",1748934479057,0.18769917,105410.0,105400.0,0.14129515]
["bitfinex","BTCUSD",1748934480506,0.18769917,105410.0,105400.0,0.14229515]
["bitfinex","BTCUSD",1748934481573,0.18769917,105410.0,105400.0,0.14329515]
["bitfinex","BTCUSD",1748934483843,0.18769917,105410.0,105400.0,0.13329515]
["bitfinex","BTCUSD",1748934484067,0.18769917,105410.0,105400.0,0.13112592]
["bitfinex","BTCUSD",1748934485733,0.14769917,105410.0,105400.0,0.13112592]
["bitfinex","BTCUSD",1748934485923,0.14769917,105410.0,105400.0,0.14566677]
["bitfinex","BTCUSD",1748934487267,0.14769917,105410.0,105400.0,0.15515443]
["bitfinex","BTCUSD",1748934487920,0.14769917,105410.0,105400.0,0.14566677]
["bitfinex","BTCUSD",1748934491131,0.14769917,105410.0,105400.0,0.14329515]
["bitfinex","BTCUSD",1748934491344,0.14769917,105410.0,105400.0,0.23105515]
["bitfinex","BTCUSD",1748934492921,0.10769917,105410.0,105400.0,0.23105515]
["bitfinex","BTCUSD",1748934494657,0.10769917,105410.0,105400.0,0.76366241]
["bitfinex","BTCUSD",1748934494892,0.20870838,105410.0,105400.0,0.77314989]
["bitfinex","BTCUSD",1748934495122,0.20870838,105410.0,105400.0,0.76366259]
["bitfinex","BTCUSD",1748934495593,0.20870838,105410.0,105400.0,0.78263728]
["bitfinex","BTCUSD",1748934495840,0.20870838,105410.0,105400.0,0.76366259]
["bitfinex","BTCUSD",1748934496056,0.20870838,105410.0,105400.0,1.17326259]
["bitfinex","BTCUSD",1748934496289,0.20870838,105410.0,105400.0,1.18274998]
["bitfinex","BTCUSD",1748934496937,0.19922198,105410.0,105400.0,1.18274998]
["bitfinex","BTCUSD",1748934497153,0.19922198,105410.0,105400.0,1.17326259]
["bitfinex","BTCUSD",1748934498244,0.19922198,105410.0,105400.0,1.18274989]
["bitfinex","BTCUSD",1748934498875,0.19922198,105410.0,105400.0,1.18274998]
["bitfinex","BTCUSD",1748934499973,0.15922198,105410.0,105400.0,1.18274998]
["bitfinex","BTCUSD",1748934500156,0.16870865,105410.0,105400.0,1.17326259]
["bitfinex","BTCUSD",1748934501297,0.15922198,105410.0,105400.0,0.92897515]
["bitfinex","BTCUSD",1748934501507,0.15922198,105410.0,105400.0,1.13770352]
["bitfinex","BTCUSD",1748934501718,0.15922198,105410.0,105400.0,1.46158259]
["bitfinex","BTCUSD",1748934502291,0.15922198,105410.0,105400.0,1.25285422]
["bitfinex","BTCUSD",1748934502507,0.15922198,105410.0,105400.0,0.92897515]
["bitfinex","BTCUSD",1748934502940,0.15922198,105410.0,105400.0,0.93846281]
["bitfinex","BTCUSD",1748934503094,0.48310105,105410.0,105400.0,0.52199515]
["bitfinex","BTCUSD",1748934503294,0.48310105,105410.0,105400.0,0.89811515]
["bitfinex","BTCUSD",1748934503723,0.48310105,105410.0,105400.0,0.93121515]
["bitfinex","BTCUSD",1748934505014,0.15922198,105410.0,105400.0,0.93121515]
["bitfinex","BTCUSD",1748934505218,0.48310105,105410.0,105400.0,0.93121515]
["bitfinex","BTCUSD",1748934505845,0.15922198,105410.0,105400.0,0.93121515]
["bitfinex","BTCUSD",1748934507114,0.11922198,105410.0,105400.0,0.93121515]
["bitfinex","BTCUSD",1748934511647,0.11922198,105410.0,105400.0,0.92121515]
["bitfinex","BTCUSD",1748934513627,0.44310105,105410.0,105400.0,0.92121515]
["bitfinex","BTCUSD",1748934514055,0.40310105,105410.0,105400.0,0.92121515]
["bitfinex","BTCUSD",1748934515218,0.07922198,105410.0,105400.0,0.92121515]
["bitfinex","BTCUSD",1748934521987,0.07913344,105410.0,105400.0,0.92121515]
["bitfinex","BTCUSD",1748934522418,0.03913344,105410.0,105400.0,0.92121515]
["bitfinex","BTCUSD",1748934525667,0.03913344,105410.0,105400.0,1.24509422]
["bitfinex","BTCUSD",1748934526263,0.03913344,105410.0,105400.0,0.92121515]
["bitfinex","BTCUSD",1748934528749,0.03913344,105410.0,105400.0,0.92073515]
["bitfinex","BTCUSD",1748934529416,0.44149551,105420.0,105400.0,0.92073515]
["bitfinex","BTCUSD",1748934529622,0.18973531,105410.0,105400.0,0.83297515]
["bitfinex","BTCUSD",1748934529828,0.51361438,105410.0,105400.0,0.88783515]
["bitfinex","BTCUSD",1748934530058,0.51361438,105410.0,105400.0,0.90423515]
["bitfinex","BTCUSD",1748934530306,0.51361438,105410.0,105400.0,0.59795515]
["bitfinex","BTCUSD",1748934530529,0.54501438,105410.0,105400.0,0.8714943]
["bitfinex","BTCUSD",1748934530755,0.54501438,105410.0,105400.0,0.8734943]
["bitfinex","BTCUSD",1748934530959,0.54501438,105410.0,105400.0,0.8724943]
["bitfinex","BTCUSD",1748934531171,0.54501438,105410.0,105400.0,0.8714943]
["bitfinex","BTCUSD",1748934531388,0.54501438,105410.0,105400.0,0.8734943]
["bitfinex","BTCUSD",1748934532058,0.51361438,105410.0,105400.0,0.8734543]
["bitfinex","BTCUSD",1748934536481,0.47361438,105410.0,105400.0,0.8734543]
["bitfinex","BTCUSD",1748934540616,0.47361438,105410.0,105400.0,0.9051543]
["bitfinex","BTCUSD",1748934543683,0.43361438,105410.0,105400.0,0.9051543]
["bitfinex","BTCUSD",1748934550608,0.39361438,105410.0,105400.0,0.9051543]
["bitfinex","BTCUSD",1748934557707,0.32387907,105410.0,105400.0,0.9051543]
["bitfinex","BTCUSD",1748934557917,0.51361438,105410.0,105400.0,0.4955543]
["bitfinex","BTCUSD",1748934563472,0.51361438,105410.0,105400.0,0.9052343]
["bitfinex","BTCUSD",1748934564550,0.18973531,105410.0,105400.0,0.9052343]
["bitfinex","BTCUSD",1748934564767,0.47361438,105410.0,105400.0,0.9052343]
["bitfinex","BTCUSD",1748934567865,0.47361438,105410.0,105400.0,0.4955543]
["bitfinex","BTCUSD",1748934571749,0.43361438,105410.0,105400.0,0.4955543]
["bitfinex","BTCUSD",1748934572713,0.43361438,105410.0,105400.0,0.9052343]
["bitfinex","BTCUSD",1748934578834,0.39361438,105410.0,105400.0,0.9052343]
["bitfinex","BTCUSD",1748934586730,0.32387907,105410.0,105400.0,0.9052343]
["bitfinex","BTCUSD",1748934586939,0.51361438,105410.0,105400.0,0.9052343]
["bitfinex","BTCUSD",1748934593868,0.47361438,105410.0,105400.0,0.9052343]
["bitfinex","BTCUSD",1748934594673,0.47361438,105410.0,105400.0,0.9048743]
["bitfinex","BTCUSD",1748934597500,0.18973531,105410.0,105400.0,0.9048743]
["bitfinex","BTCUSD",1748934597732,0.51361438,105410.0,105400.0,0.9048743]
["bitfinex","BTCUSD",1748934600832,0.47361438,105410.0,105400.0,0.9048743]
["bitfinex","BTCUSD",1748934603780,0.47361438,105410.0,105400.0,0.9048343]
["bitfinex","BTCUSD",1748934604723,0.81361438,105410.0,105400.0,0.9048343]
["bitfinex","BTCUSD",1748934604962,0.47361438,105410.0,105400.0,0.9048343]
["bitfinex","BTCUSD",1748934606802,0.47361438,105410.0,105400.0,0.4634143]
["bitfinex","BTCUSD",1748934607245,0.47361438,105410.0,105400.0,0.4799143]
["bitfinex","BTCUSD",1748934607978,0.43361438,105410.0,105400.0,0.4799143]
["bitfinex","BTCUSD",1748934608396,0.43361438,105410.0,105400.0,0.4953143]
["bitfinex","BTCUSD",1748934611472,0.43361438,105410.0,105400.0,0.1755743]
["bitfinex","BTCUSD",1748934611659,0.43361438,105410.0,105400.0,0.08972]
["bitfinex","BTCUSD",1748934611660,1.12869345,105410.0,105400.0,0.08972]
["bitfinex","BTCUSD",1748934611857,1.21376153,105410.0,105400.0,0.08972]
["bitfinex","BTCUSD",1748934612097,1.19443572,105410.0,105400.0,0.37756]
["bitfinex","BTCUSD",1748934612302,1.19443572,105410.0,105400.0,0.08972]
["bitfinex","BTCUSD",1748934612508,1.22316077,105410.0,105400.0,0.37756]
["bitfinex","BTCUSD",1748934614242,1.1574185,105410.0,105400.0,0.37756]
["bitfinex","BTCUSD",1748934614993,1.1174185,105410.0,105400.0,0.37756]
["bitfinex","BTCUSD",1748934622055,1.04768319,105410.0,105400.0,0.37756]
["bitfinex","BTCUSD",1748934622276,1.2374185,105410.0,105400.0,0.37756]
["bitfinex","BTCUSD",1748934622487,1.2062185,105410.0,105400.0,0.37756]
["bitfinex","BTCUSD",1748934626260,1.2062185,105410.0,105400.0,0.08972]
["bitfinex","BTCUSD",1748934626493,1.2062185,105410.0,105400.0,0.37756]
["bitfinex","BTCUSD",1748934629069,1.1662185,105410.0,105400.0,0.37756]
["bitfinex","BTCUSD",1748934633629,0.81361438,105410.0,105400.0,0.40966]
["bitfinex","BTCUSD",1748934636237,0.77361438,105410.0,105400.0,0.40966]
["bitfinex","BTCUSD",1748934638297,0.44973531,105410.0,105400.0,0.40966]
["bitfinex","BTCUSD",1748934638694,0.77361438,105410.0,105400.0,0.40966]
["bitfinex","BTCUSD",1748934643281,0.73361438,105410.0,105400.0,0.40966]
["bitfinex","BTCUSD",1748934647615,1.05749345,105410.0,105400.0,0.40966]
["bitfinex","BTCUSD",1748934650119,0.73361438,105410.0,105400.0,0.40966]
["bitfinex","BTCUSD",1748934650350,0.69361438,105410.0,105400.0,0.40966]
["bitfinex","BTCUSD",1748934654357,1.01749345,105410.0,105400.0,0.40966]
["bitfinex","BTCUSD",1748934655067,1.01749345,105410.0,105400.0,0.12182]
["bitfinex","BTCUSD",1748934655299,1.01749345,105410.0,105400.0,0.40966]
["bitfinex","BTCUSD",1748934657486,0.83749345,105410.0,105400.0,0.40966]
["bitfinex","BTCUSD",1748934657717,0.84243633,105410.0,105400.0,0.40966]
["bitfinex","BTCUSD",1748934659403,1.18243633,105410.0,105400.0,0.40966]
["bitfinex","BTCUSD",1748934663864,1.6339697,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1748934664095,1.39463597,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1748934664337,1.342229,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1748934664591,1.302229,105410.0,105400.0,0.002]
["bitfinex","BTCUSD",1748934664829,1.36429795,105410.0,105400.0,0.001]
["bitfinex","BTCUSD",1748934665065,0.5392408,105400.0,105390.0,0.39166]
["bitfinex","BTCUSD",1748934665356,1.18699894,105400.0,105390.0,0.39166]
["bitfinex","BTCUSD",1748934665592,1.18699894,105400.0,105390.0,0.40766]
["bitfinex","BTCUSD",1748934667521,0.604952,105400.0,105390.0,0.40766]
["bitfinex","BTCUSD",1748934667750,1.18699894,105400.0,105390.0,0.40766]
["bitfinex","BTCUSD",1748934669748,0.5392408,105400.0,105390.0,0.0321]
["bitfinex","BTCUSD",1748934669968,1.18699894,105400.0,105390.0,0.40814]
["bitfinex","BTCUSD",1748934671348,1.18699894,105400.0,105390.0,0.40822]
["bitfinex","BTCUSD",1748934671561,1.14699894,105400.0,105390.0,0.40822]
["bitfinex","BTCUSD",1748934672430,1.15648642,105400.0,105390.0,0.40822]
["bitfinex","BTCUSD",1748934673998,0.50872828,105400.0,105390.0,0.40822]
["bitfinex","BTCUSD",1748934674210,1.15648642,105400.0,105390.0,0.40822]
["bitfinex","BTCUSD",1748934675527,0.50872828,105400.0,105390.0,0.40822]
["bitfinex","BTCUSD",1748934675737,1.15648642,105400.0,105390.0,0.40822]
["bitfinex","BTCUSD",1748934678535,1.11648642,105400.0,105390.0,0.40822]
["bitfinex","BTCUSD",1748934681853,0.46872828,105400.0,105390.0,0.40822]
["bitfinex","BTCUSD",1748934682071,1.11648642,105400.0,105390.0,0.40822]
["bitfinex","BTCUSD",1748934685701,1.07648642,105400.0,105390.0,0.40822]
["bitfinex","BTCUSD",1748934687854,1.07648642,105400.0,105390.0,0.37962]
["bitfinex","BTCUSD",1748934689315,1.07648642,105400.0,105390.0,0.37612]
["bitfinex","BTCUSD",1748934690606,1.07648642,105400.0,105390.0,0.08772]
["bitfinex","BTCUSD",1748934690807,1.07648642,105400.0,105390.0,0.37796]
["bitfinex","BTCUSD",1748934692709,1.03648642,105400.0,105390.0,0.37796]
["bitfinex","BTCUSD",1748934696855,1.03648642,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934700423,0.99648642,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934700629,1.18623974,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934704221,1.25192183,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934707019,1.25194997,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934708086,1.14623974,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934708730,1.21196181,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934714525,1.21200702,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934715202,1.17200702,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934718567,1.17200806,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934721217,1.10623974,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934721472,1.17200815,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934722371,1.13200815,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934722846,0.48425001,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934723066,1.13200815,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934723274,1.14111323,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934723488,1.14076359,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934724629,1.13165851,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934724857,1.13165834,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934725495,0.4839002,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934725743,1.13165834,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934728434,1.0658901,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934728625,1.13165767,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934729263,1.09165767,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934732338,1.09165698,105400.0,105390.0,0.41016]
["bitfinex","BTCUSD",1748934733451,0.37813196,105400.0,105390.0,0.5060143]
["bitfinex","BTCUSD",1748934733707,0.70201103,105400.0,105390.0,0.5060143]
["bitfinex","BTCUSD",1748934734657,0.52311987,105400.0,105390.0,0.5070943]
["bitfinex","BTCUSD",1748934736476,0.48311987,105400.0,105390.0,0.5070943]
["bitfinex","BTCUSD",1748934736718,0.81648642,105400.0,105390.0,0.5070943]
["bitfinex","BTCUSD",1748934739262,1.15648642,105400.0,105390.0,0.5070943]
["bitfinex","BTCUSD",1748934743473,1.11648642,105400.0,105390.0,0.5070943]
["bitfinex","BTCUSD",1748934750588,1.07648642,105400.0,105390.0,0.5070943]
["bitfinex","BTCUSD",1748934752003,0.42872828,105400.0,105390.0,0.5070943]
["bitfinex","BTCUSD",1748934752213,1.07648642,105400.0,105390.0,0.5070943]
["bitfinex","BTCUSD",1748934755883,0.75260735,105400.0,105390.0,0.5070943]
["bitfinex","BTCUSD",1748934757608,0.71260735,105400.0,105390.0,0.5070943]
["bitfinex","BTCUSD",1748934757813,1.03648642,105400.0,105390.0,0.5070943]
["bitfinex","BTCUSD",1748934758020,0.69648642,105400.0,105390.0,0.5070943]
["bitfinex","BTCUSD",1748934759293,0.37260735,105400.0,105390.0,0.5070943]
["bitfinex","BTCUSD",1748934759513,0.69648642,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934760760,0.37260735,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934763982,0.69648642,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934764696,0.65648642,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934764923,0.84623974,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934766252,0.52236067,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934767844,0.1984816,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934768048,0.52236067,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934769518,0.86236067,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934771692,0.82236067,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934772106,0.83184815,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934778977,0.79184815,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934781839,0.46796908,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934782038,0.79184815,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934784646,1.11572722,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934785480,0.79184815,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934785683,1.11572722,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934785896,1.07572722,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934789486,0.75184815,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934793058,0.71184815,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934798214,1.03572722,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934800197,0.99572722,105400.0,105390.0,0.5063743]
["bitfinex","BTCUSD",1748934800403,1.18548054,105400.0,105390.0,0.4741743]
["bitfinex","BTCUSD",1748934801743,1.18548054,105400.0,105390.0,0.1845743]
["bitfinex","BTCUSD",1748934801943,1.18548054,105400.0,105380.0,0.44052]
["bitfinex","BTCUSD",1748934801944,0.1992597,105390.0,105380.0,0.44052]
["bitfinex","BTCUSD",1748934802196,0.52313877,105390.0,105380.0,0.6247743]
["bitfinex","BTCUSD",1748934802398,0.52313877,105390.0,105380.0,0.9136143]
["bitfinex","BTCUSD",1748934803220,0.52318699,105390.0,105380.0,0.9136143]
["bitfinex","BTCUSD",1748934803631,0.54150225,105390.0,105380.0,0.9136143]
["bitfinex","BTCUSD",1748934803841,0.54150225,105390.0,105380.0,0.9146143]
["bitfinex","BTCUSD",1748934807148,0.50150225,105390.0,105380.0,0.9146143]
["bitfinex","BTCUSD",1748934807355,0.51099063,105390.0,105380.0,0.9146143]
["bitfinex","BTCUSD",1748934807769,0.18711156,105390.0,105380.0,0.9146143]
["bitfinex","BTCUSD",1748934807984,0.51099063,105390.0,105380.0,0.9146143]
["bitfinex","BTCUSD",1748934808626,0.51099063,105390.0,105380.0,0.6257743]
["bitfinex","BTCUSD",1748934808837,0.51099063,105390.0,105380.0,0.9145343]
["bitfinex","BTCUSD",1748934810528,0.51099063,105390.0,105380.0,0.6257743]
["bitfinex","BTCUSD",1748934810751,0.51099063,105390.0,105380.0,0.9144943]
["bitfinex","BTCUSD",1748934814266,0.47099063,105390.0,105380.0,0.9144943]
["bitfinex","BTCUSD",1748934815457,0.81099063,105390.0,105380.0,0.5949743]
["bitfinex","BTCUSD",1748934815659,0.81099063,105390.0,105380.0,0.8835743]
["bitfinex","BTCUSD",1748934816367,0.81099063,105390.0,105380.0,0.8993743]
["bitfinex","BTCUSD",1748934816828,0.81099063,105390.0,105380.0,0.9155743]
["bitfinex","BTCUSD",1748934822418,0.77099063,105390.0,105380.0,0.9155743]
["bitfinex","BTCUSD",1748934824119,0.43099063,105390.0,105380.0,0.9155743]
["bitfinex","BTCUSD",1748934826173,0.10711156,105390.0,105380.0,0.9155743]
["bitfinex","BTCUSD",1748934826398,0.43099063,105390.0,105380.0,0.9155743]
["bitfinex","BTCUSD",1748934829465,0.39099063,105390.0,105380.0,0.9155743]
["bitfinex","BTCUSD",1748934831930,0.39099063,105390.0,105380.0,0.6269743]
["bitfinex","BTCUSD",1748934832159,0.39099063,105390.0,105380.0,0.9151743]
["bitfinex","BTCUSD",1748934832638,0.39099063,105390.0,105380.0,0.8998543]
["bitfinex","BTCUSD",1748934833148,0.39099063,105390.0,105380.0,0.8836543]
["bitfinex","BTCUSD",1748934834674,0.39099063,105390.0,105380.0,0.5946943]
["bitfinex","BTCUSD",1748934834900,0.39099063,105390.0,105380.0,0.8833743]
["bitfinex","BTCUSD",1748934836727,0.54076195,105390.0,105380.0,0.8833743]
["bitfinex","BTCUSD",1748934839517,0.54076195,105390.0,105380.0,0.9137743]
["bitfinex","BTCUSD",1748934840342,0.54076195,105390.0,105380.0,0.8833743]
["bitfinex","BTCUSD",1748934842930,0.54076195,105390.0,105380.0,0.9146743]
["bitfinex","BTCUSD",1748934843653,0.50076195,105390.0,105380.0,0.9146743]
["bitfinex","BTCUSD",1748934843889,0.51365039,105390.0,105380.0,0.9146743]
["bitfinex","BTCUSD",1748934844385,0.52313877,105390.0,105380.0,0.9146743]
["bitfinex","BTCUSD",1748934845517,0.53961865,105390.0,105380.0,0.9146743]
["bitfinex","BTCUSD",1748934847295,0.21573958,105390.0,105380.0,0.9146743]
["bitfinex","BTCUSD",1748934847515,0.53961865,105390.0,105380.0,0.9146743]
["bitfinex","BTCUSD",1748934850890,0.49961865,105390.0,105380.0,0.9146743]
["bitfinex","BTCUSD",1748934853662,0.49961865,105390.0,105380.0,0.91421923]
["bitfinex","BTCUSD",1748934855130,0.49961865,105390.0,105380.0,0.88291923]
["bitfinex","BTCUSD",1748934857635,0.49961865,105390.0,105380.0,0.91381923]
["bitfinex","BTCUSD",1748934857812,0.45961865,105390.0,105380.0,0.91381923]
["bitfinex","BTCUSD",1748934861483,0.13573958,105390.0,105380.0,0.53701923]
["bitfinex","BTCUSD",1748934861717,1.12349772,105390.0,105380.0,0.08908]
["bitfinex","BTCUSD",1748934861939,1.12349772,105390.0,105380.0,0.37744]
["bitfinex","BTCUSD",1748934862190,0.79961865,105390.0,105380.0,0.37744]
["bitfinex","BTCUSD",1748934864833,0.75961865,105390.0,105380.0,0.37744]
["bitfinex","BTCUSD",1748934866433,0.75961865,105390.0,105380.0,0.40864]
["bitfinex","BTCUSD",1748934867063,0.75961865,105390.0,105380.0,0.37744]
["bitfinex","BTCUSD",1748934869239,0.75961865,105390.0,105380.0,0.40814]
["bitfinex","BTCUSD",1748934872008,0.68984733,105390.0,105380.0,0.40814]
["bitfinex","BTCUSD",1748934872218,0.87961865,105390.0,105380.0,0.40814]
["bitfinex","BTCUSD",1748934873234,0.87961865,105390.0,105380.0,0.37744]
["bitfinex","BTCUSD",1748934877292,0.87961865,105390.0,105380.0,0.40864]
["bitfinex","BTCUSD",1748934879817,0.83961865,105390.0,105380.0,0.40864]
["bitfinex","BTCUSD",1748934880243,0.84910703,105390.0,105380.0,0.40864]
["bitfinex","BTCUSD",1748934882103,0.86583329,105390.0,105380.0,0.40864]
["bitfinex","BTCUSD",1748934887441,0.82583329,105390.0,105380.0,0.12028]
["bitfinex","BTCUSD",1748934887574,0.53986503,105390.0,105380.0,0.40852]
["bitfinex","BTCUSD",1748934894514,0.49986503,105390.0,105380.0,0.40852]
["bitfinex","BTCUSD",1748934901651,0.21598596,105390.0,105380.0,0.40852]
["bitfinex","BTCUSD",1748934901923,0.53986503,105390.0,105380.0,0.40852]
["bitfinex","BTCUSD",1748934907938,0.53986503,105390.0,105380.0,0.12028]
["bitfinex","BTCUSD",1748934908191,0.60562661,105390.0,105380.0,0.40852]
["bitfinex","BTCUSD",1748934908656,0.49986503,105390.0,105380.0,0.40852]
["bitfinex","BTCUSD",1748934910561,0.17598596,105390.0,105380.0,0.40852]
["bitfinex","BTCUSD",1748934910814,0.49986503,105390.0,105380.0,0.40852]
["bitfinex","BTCUSD",1748934911752,0.56563351,105390.0,105380.0,0.40852]
["bitfinex","BTCUSD",1748934912735,0.49986503,105390.0,105380.0,0.40852]
["bitfinex","BTCUSD",1748934914389,0.17598596,105390.0,105380.0,0.5043743]
["bitfinex","BTCUSD",1748934914654,0.1592597,105390.0,105380.0,0.5043743]
["bitfinex","BTCUSD",1748934914857,0.48313877,105390.0,105380.0,0.5043743]
["bitfinex","BTCUSD",1748934915775,0.44313877,105390.0,105380.0,0.5043743]
["bitfinex","BTCUSD",1748934917142,0.78313877,105390.0,105380.0,0.5043743]
["bitfinex","BTCUSD",1748934918648,0.44313877,105390.0,105380.0,0.5043743]
["bitfinex","BTCUSD",1748934919945,0.44313877,105390.0,105380.0,0.9141343]
["bitfinex","BTCUSD",1748934923040,0.40313877,105390.0,105380.0,0.9141343]
["bitfinex","BTCUSD",1748934925032,0.0792597,105390.0,105380.0,0.9141343]
["bitfinex","BTCUSD",1748934925268,0.40313877,105390.0,105380.0,0.9141343]
["bitfinex","BTCUSD",1748934929932,0.33336745,105390.0,105380.0,0.9141343]
["bitfinex","BTCUSD",1748934930156,0.52313877,105390.0,105380.0,0.9141343]
["bitfinex","BTCUSD",1748934937075,0.48313877,105390.0,105380.0,0.9141343]
["bitfinex","BTCUSD",1748934937289,0.49262715,105390.0,105380.0,0.9141343]
["bitfinex","BTCUSD",1748934938391,0.1992597,105390.0,105380.0,0.9141343]
["bitfinex","BTCUSD",1748934938598,0.52313877,105390.0,105380.0,0.9141343]
["bitfinex","BTCUSD",1748934939273,0.1992597,105390.0,105380.0,0.9141343]
["bitfinex","BTCUSD",1748934939402,0.52313877,105390.0,105380.0,0.9141343]
["bitfinex","BTCUSD",1748934940340,0.52313877,105390.0,105380.0,0.9140543]
["bitfinex","BTCUSD",1748934941425,0.52313877,105390.0,105380.0,0.9116143]
["bitfinex","BTCUSD",1748934944133,0.48313877,105390.0,105380.0,0.9116143]
["bitfinex","BTCUSD",1748934948031,0.1592597,105390.0,105380.0,0.9116143]
["bitfinex","BTCUSD",1748934948247,0.48313877,105390.0,105380.0,0.9116143]
["bitfinex","BTCUSD",1748934951077,0.44313877,105390.0,105380.0,0.9116143]
["bitfinex","BTCUSD",1748934958434,0.40313877,105390.0,105380.0,0.9116143]
["bitfinex","BTCUSD",1748934961221,0.0792597,105390.0,105380.0,0.9116143]
["bitfinex","BTCUSD",1748934961440,0.40313877,105390.0,105380.0,0.9116143]
["bitfinex","BTCUSD",1748934965278,0.33336745,105390.0,105380.0,0.9116143]
["bitfinex","BTCUSD",1748934965520,0.52313877,105390.0,105380.0,0.9116143]
["bitfinex","BTCUSD",1748934972474,0.48313877,105390.0,105380.0,0.9116143]
["bitfinex","BTCUSD",1748934972686,0.49262715,105390.0,105380.0,0.9116143]
["bitfinex","BTCUSD",1748934974046,0.52313877,105390.0,105380.0,0.9116143]
["bitfinex","BTCUSD",1748934975591,0.52313877,105390.0,105380.0,0.9115743]
["bitfinex","BTCUSD",1748934978340,0.52313877,105390.0,105380.0,0.8803743]
["bitfinex","BTCUSD",1748934979460,0.48313877,105390.0,105380.0,0.8803743]
["bitfinex","BTCUSD",1748934983189,0.48313877,105390.0,105380.0,0.5922543]
["bitfinex","BTCUSD",1748934983442,0.48313877,105390.0,105380.0,0.8803743]
["bitfinex","BTCUSD",1748934985481,0.1592597,105390.0,105380.0,0.8803743]
["bitfinex","BTCUSD",1748934985717,0.48313877,105390.0,105380.0,0.8803743]
["bitfinex","BTCUSD",1748934986532,0.44313877,105390.0,105380.0,0.8803743]
["bitfinex","BTCUSD",1748934990633,0.44313877,105390.0,105380.0,0.5922543]
["bitfinex","BTCUSD",1748934990848,0.44313877,105390.0,105380.0,0.8803743]
["bitfinex","BTCUSD",1748934991074,0.44313877,105390.0,105380.0,0.78452]
["bitfinex","BTCUSD",1748934992481,0.45823877,105390.0,105380.0,0.78452]
["bitfinex","BTCUSD",1748934993521,0.41823877,105390.0,105380.0,0.78452]
["bitfinex","BTCUSD",1748934995406,0.40313877,105390.0,105380.0,0.78452]
["bitfinex","BTCUSD",1748934997761,0.74313877,105390.0,105380.0,0.78452]
["bitfinex","BTCUSD",1748934998191,0.74313877,105390.0,105380.0,0.4964]
["bitfinex","BTCUSD",1748934998401,0.74313877,105390.0,105380.0,0.78452]
["bitfinex","BTCUSD",1748934999030,0.74313877,105390.0,105380.0,0.37476]
["bitfinex","BTCUSD",1748935000124,1.06701784,105390.0,105380.0,0.37476]
["bitfinex","BTCUSD",1748935000619,0.99724652,105390.0,105380.0,0.37476]
["bitfinex","BTCUSD",1748935001059,1.18701784,105390.0,105380.0,0.37476]
["bitfinex","BTCUSD",1748935004311,0.86313877,105390.0,105380.0,0.37476]
["bitfinex","BTCUSD",1748935008736,0.82313877,105390.0,105380.0,0.37476]
["bitfinex","BTCUSD",1748935008930,0.83262715,105390.0,105380.0,0.37476]
["bitfinex","BTCUSD",1748935016055,0.52313877,105390.0,105380.0,0.37476]
["bitfinex","BTCUSD",1748935020009,0.52313877,105390.0,105380.0,0.37472]
["bitfinex","BTCUSD",1748935020642,0.52313877,105390.0,105380.0,0.39112]
["bitfinex","BTCUSD",1748935021298,0.52313877,105390.0,105380.0,0.40732]
["bitfinex","BTCUSD",1748935022385,0.20874799,105390.0,105380.0,0.5043743]
["bitfinex","BTCUSD",1748935022603,0.20874799,105390.0,105380.0,1.04207283]
["bitfinex","BTCUSD",1748935022817,0.20874799,105390.0,105380.0,6.11905492]
["bitfinex","BTCUSD",1748935023036,0.16874799,105390.0,105380.0,6.16775141]
["bitfinex","BTCUSD",1748935023253,0.16874799,105390.0,105380.0,5.63510445]
["bitfinex","BTCUSD",1748935023442,0.16874799,105390.0,105380.0,5.83438315]
["bitfinex","BTCUSD",1748935024518,0.16874799,105390.0,105380.0,5.63510445]
["bitfinex","BTCUSD",1748935024725,0.49262706,105390.0,105380.0,5.59589715]
["bitfinex","BTCUSD",1748935025148,0.49262706,105390.0,105380.0,4.44151515]
["bitfinex","BTCUSD",1748935026889,0.49262706,105390.0,105380.0,4.09431515]
["bitfinex","BTCUSD",1748935029052,0.49262706,105390.0,105380.0,3.54241515]
["bitfinex","BTCUSD",1748935029479,0.49262706,105390.0,105380.0,2.27321515]
["bitfinex","BTCUSD",1748935030127,0.45262706,105390.0,105380.0,2.27321515]
["bitfinex","BTCUSD",1748935035573,0.45262706,105390.0,105380.0,1.87799515]
["bitfinex","BTCUSD",1748935035785,0.45262706,105390.0,105380.0,0.51891515]
["bitfinex","BTCUSD",1748935037034,0.41262706,105390.0,105380.0,0.51891515]
["bitfinex","BTCUSD",1748935039677,0.41262706,105390.0,105380.0,0.92863515]
["bitfinex","BTCUSD",1748935044086,0.37262706,105390.0,105380.0,0.92863515]
["bitfinex","BTCUSD",1748935048484,0.04874799,105390.0,105380.0,0.92863515]
["bitfinex","BTCUSD",1748935048694,0.37262706,105390.0,105380.0,0.92863515]
["bitfinex","BTCUSD",1748935051076,0.32387907,105390.0,105380.0,0.92863515]
["bitfinex","BTCUSD",1748935051283,0.18977132,105390.0,105380.0,0.92863515]
["bitfinex","BTCUSD",1748935051491,0.51365039,105390.0,105380.0,0.92863515]
["bitfinex","BTCUSD",1748935051923,0.51365039,105390.0,105380.0,0.64055515]
["bitfinex","BTCUSD",1748935052131,0.51365039,105390.0,105380.0,0.92899515]
["bitfinex","BTCUSD",1748935052520,0.51365039,105390.0,105380.0,0.64055515]
["bitfinex","BTCUSD",1748935052780,0.51365039,105390.0,105380.0,0.92895515]
["bitfinex","BTCUSD",1748935058402,0.47365039,105390.0,105380.0,0.92895515]
["bitfinex","BTCUSD",1748935061039,0.47365039,105390.0,105380.0,0.9146543]
["bitfinex","BTCUSD",1748935066117,0.43365039,105390.0,105380.0,0.9146543]
["bitfinex","BTCUSD",1748935069260,0.43197039,105390.0,105380.0,0.9146543]
["bitfinex","BTCUSD",1748935073103,0.39197039,105390.0,105380.0,0.9146543]
["bitfinex","BTCUSD",1748935077387,0.39197039,105390.0,105380.0,0.5055743]
["bitfinex","BTCUSD",1748935077616,0.71584946,105390.0,105380.0,0.5934543]
["bitfinex","BTCUSD",1748935077865,0.75269296,105390.0,105380.0,0.8820943]
["bitfinex","BTCUSD",1748935078548,0.75269296,105390.0,105380.0,0.7862]
["bitfinex","BTCUSD",1748935079410,0.75269296,105390.0,105380.0,0.78616]
["bitfinex","BTCUSD",1748935080245,0.87437296,105390.0,105380.0,0.78616]
["bitfinex","BTCUSD",1748935082727,0.84247296,105390.0,105380.0,0.78616]
["bitfinex","BTCUSD",1748935083143,0.85777296,105390.0,105380.0,0.78616]
["bitfinex","BTCUSD",1748935084614,0.84247296,105390.0,105380.0,0.78616]
["bitfinex","BTCUSD",1748935085345,0.84247296,105390.0,105380.0,0.786]
["bitfinex","BTCUSD",1748935085554,0.19471482,105390.0,105380.0,0.786]
["bitfinex","BTCUSD",1748935085765,0.84247296,105390.0,105380.0,0.786]
["bitfinex","BTCUSD",1748935086431,0.51859389,105390.0,105380.0,0.786]
["bitfinex","BTCUSD",1748935087478,0.47859389,105390.0,105380.0,0.786]
["bitfinex","BTCUSD",1748935087917,0.80247296,105390.0,105380.0,0.786]
["bitfinex","BTCUSD",1748935088343,0.47859389,105390.0,105380.0,0.786]
["bitfinex","BTCUSD",1748935090480,0.80247296,105390.0,105380.0,0.786]
["bitfinex","BTCUSD",1748935094126,0.80247296,105390.0,105380.0,0.37628]
["bitfinex","BTCUSD",1748935094628,0.76247296,105390.0,105380.0,0.37628]
["bitfinex","BTCUSD",1748935100342,0.43859389,105390.0,105380.0,0.37628]
["bitfinex","BTCUSD",1748935101499,0.39859389,105390.0,105380.0,0.37628]
["bitfinex","BTCUSD",1748935105474,0.72247296,105390.0,105380.0,0.37628]
["bitfinex","BTCUSD",1748935108713,0.64775814,105390.0,105380.0,0.37628]
["bitfinex","BTCUSD",1748935108926,0.83752946,105390.0,105380.0,0.37628]
["bitfinex","BTCUSD",1748935113404,0.51365039,105390.0,105380.0,0.37628]
["bitfinex","BTCUSD",1748935114245,0.51365039,105390.0,105380.0,0.40838]
["bitfinex","BTCUSD",1748935115671,0.47365039,105390.0,105380.0,0.40838]
["bitfinex","BTCUSD",1748935123114,0.43365039,105390.0,105380.0,0.40838]
["bitfinex","BTCUSD",1748935130302,0.51365039,105390.0,105380.0,0.40838]
["bitfinex","BTCUSD",1748935131982,0.50237522,105390.0,105380.0,0.40838]
["bitfinex","BTCUSD",1748935134211,0.50237522,105390.0,105380.0,0.40598]
["bitfinex","BTCUSD",1748935137219,0.46237522,105390.0,105380.0,0.40598]
["bitfinex","BTCUSD",1748935137438,0.46237522,105390.0,105380.0,0.11758]
["bitfinex","BTCUSD",1748935137641,0.46237522,105390.0,105380.0,0.4057]
["bitfinex","BTCUSD",1748935140790,0.13849615,105390.0,105380.0,0.4057]
["bitfinex","BTCUSD",1748935140998,0.46237522,105390.0,105380.0,0.4057]
["bitfinex","BTCUSD",1748935144396,0.42237522,105390.0,105380.0,0.4057]
["bitfinex","BTCUSD",1748935148521,0.09849615,105390.0,105380.0,0.4057]
["bitfinex","BTCUSD",1748935148726,0.42237522,105390.0,105380.0,0.5015543]
["bitfinex","BTCUSD",1748935148886,0.09849615,105390.0,105380.0,0.5015543]
["bitfinex","BTCUSD",1748935149095,0.42237522,105390.0,105380.0,0.5015543]
["bitfinex","BTCUSD",1748935150147,0.42237522,105390.0,105380.0,0.9113143]
["bitfinex","BTCUSD",1748935151087,0.00948847,105390.0,105380.0,1.43952355]
["bitfinex","BTCUSD",1748935151294,0.21823655,105390.0,105380.0,1.4585022]
["bitfinex","BTCUSD",1748935151506,0.17823655,105390.0,105380.0,1.13462313]
["bitfinex","BTCUSD",1748935151689,0.17823655,105390.0,105380.0,1.14411223]
["bitfinex","BTCUSD",1748935151887,0.16874835,105390.0,105380.0,1.14411223]
["bitfinex","BTCUSD",1748935152253,0.16874835,105390.0,105380.0,1.13462313]
["bitfinex","BTCUSD",1748935153107,0.16874835,105390.0,105380.0,1.13462331]
["bitfinex","BTCUSD",1748935153524,0.16874835,105390.0,105380.0,1.14411259]
["bitfinex","BTCUSD",1748935153732,0.16874835,105390.0,105380.0,1.15360178]
["bitfinex","BTCUSD",1748935154643,0.16874835,105390.0,105380.0,1.14411259]
["bitfinex","BTCUSD",1748935155598,0.15925979,105390.0,105380.0,1.14411259]
["bitfinex","BTCUSD",1748935158203,0.15925979,105390.0,105380.0,1.13462331]
["bitfinex","BTCUSD",1748935158430,0.11925979,105390.0,105380.0,1.13462331]
["bitfinex","BTCUSD",1748935159036,0.11925979,105390.0,105380.0,1.14411259]
["bitfinex","BTCUSD",1748935160816,0.11925979,105390.0,105380.0,1.15360178]
["bitfinex","BTCUSD",1748935164382,0.11925979,105390.0,105380.0,1.14411259]
["bitfinex","BTCUSD",1748935164596,0.11925979,105390.0,105380.0,1.63731259]
["bitfinex","BTCUSD",1748935164814,0.11925979,105390.0,105380.0,1.64680178]
["bitfinex","BTCUSD",1748935165055,0.18975332,105400.0,105390.0,0.0316]
["bitfinex","BTCUSD",1748935165310,0.20872837,105400.0,105390.0,0.12793722]
["bitfinex","BTCUSD",1748935165536,0.16872837,105400.0,105390.0,0.12793722]
["bitfinex","BTCUSD",1748935165761,0.49260744,105400.0,105390.0,0.12793722]
["bitfinex","BTCUSD",1748935166702,0.49360744,105400.0,105390.0,0.12793722]
["bitfinex","BTCUSD",1748935167198,0.49360744,105400.0,105390.0,0.15181323]
["bitfinex","BTCUSD",1748935167409,0.83360744,105400.0,105390.0,0.15181323]
["bitfinex","BTCUSD",1748935167882,0.49360744,105400.0,105390.0,0.12793722]
["bitfinex","BTCUSD",1748935169176,0.49360744,105400.0,105390.0,0.50385722]
["bitfinex","BTCUSD",1748935172610,0.45360744,105400.0,105390.0,0.50385722]
["bitfinex","BTCUSD",1748935173790,0.45360744,105400.0,105390.0,0.91353722]
["bitfinex","BTCUSD",1748935178121,0.45360744,105400.0,105390.0,0.62545722]
["bitfinex","BTCUSD",1748935178352,0.45360744,105400.0,105390.0,0.91349722]
["bitfinex","BTCUSD",1748935179621,0.45360744,105400.0,105390.0,0.88189722]
["bitfinex","BTCUSD",1748935179842,0.77748651,105400.0,105390.0,0.88189722]
["bitfinex","BTCUSD",1748935180050,0.45360744,105400.0,105390.0,0.88189722]
["bitfinex","BTCUSD",1748935180483,0.41360744,105400.0,105390.0,0.88189722]
["bitfinex","BTCUSD",1748935182290,0.08972837,105400.0,105390.0,0.88189722]
["bitfinex","BTCUSD",1748935182495,0.41360744,105400.0,105390.0,0.88189722]
["bitfinex","BTCUSD",1748935184854,0.73748651,105400.0,105390.0,0.88189722]
["bitfinex","BTCUSD",1748935187399,0.66773319,105400.0,105390.0,0.88189722]
["bitfinex","BTCUSD",1748935187596,0.85748651,105400.0,105390.0,0.88189722]
["bitfinex","BTCUSD",1748935188446,0.85748651,105400.0,105390.0,0.89849722]
["bitfinex","BTCUSD",1748935188654,0.85748651,105400.0,105390.0,0.91439722]
["bitfinex","BTCUSD",1748935188869,0.85748651,105400.0,105390.0,0.88189722]
["bitfinex","BTCUSD",1748935189918,0.85748651,105400.0,105390.0,0.91339722]
["bitfinex","BTCUSD",1748935194413,0.81748651,105400.0,105390.0,0.91339722]
["bitfinex","BTCUSD",1748935194833,0.51363239,105400.0,105390.0,0.91339722]
["bitfinex","BTCUSD",1748935195692,0.83751146,105400.0,105390.0,0.88189722]
["bitfinex","BTCUSD",1748935200344,0.83751146,105400.0,105390.0,0.87945722]
["bitfinex","BTCUSD",1748935201665,0.79751146,105400.0,105390.0,0.87945722]
["bitfinex","BTCUSD",1748935201902,0.79751146,105400.0,105390.0,0.59141722]
["bitfinex","BTCUSD",1748935202116,0.82821146,105400.0,105390.0,0.87953722]
["bitfinex","BTCUSD",1748935202343,1.16821146,105400.0,105390.0,0.87953722]
["bitfinex","BTCUSD",1748935202559,1.16821146,105400.0,105390.0,0.49800292]
["bitfinex","BTCUSD",1748935202775,1.16821146,105400.0,105390.0,0.78620292]
["bitfinex","BTCUSD",1748935203001,1.17315491,105400.0,105390.0,0.49800292]
["bitfinex","BTCUSD",1748935203228,1.17315491,105400.0,105390.0,0.41016292]
["bitfinex","BTCUSD",1748935203441,1.17315491,105400.0,105390.0,0.78624292]
["bitfinex","BTCUSD",1748935204151,1.17315491,105400.0,105390.0,0.78624292]
["bitfinex","BTCUSD",1748935208199,1.16821146,105400.0,105390.0,0.78624292]
["bitfinex","BTCUSD",1748935208622,1.12821146,105400.0,105390.0,0.78624292]
["bitfinex","BTCUSD",1748935209890,1.12821146,105400.0,105390.0,0.41016292]
["bitfinex","BTCUSD",1748935210118,1.12821146,105400.0,105390.0,0.78624292]
["bitfinex","BTCUSD",1748935214039,1.12821146,105400.0,105390.0,0.49800292]
["bitfinex","BTCUSD",1748935214515,1.12821146,105400.0,105390.0,0.78656292]
["bitfinex","BTCUSD",1748935215660,1.08821146,105400.0,105390.0,0.78656292]
["bitfinex","BTCUSD",1748935217798,1.09315497,105400.0,105390.0,0.78656292]
["bitfinex","BTCUSD",1748935222805,1.02340165,105400.0,105390.0,0.78656292]
["bitfinex","BTCUSD",1748935223002,1.21315497,105400.0,105390.0,0.78656292]
["bitfinex","BTCUSD",1748935224674,1.21315497,105400.0,105390.0,0.37688292]
["bitfinex","BTCUSD",1748935227489,1.21315497,105400.0,105390.0,0.37684292]
["bitfinex","BTCUSD",1748935229893,1.17315497,105400.0,105390.0,0.37684292]
["bitfinex","BTCUSD",1748935234881,1.17315497,105400.0,105390.0,0.40864292]
["bitfinex","BTCUSD",1748935237051,1.13315497,105400.0,105390.0,0.40864292]
["bitfinex","BTCUSD",1748935242620,1.45703404,105400.0,105390.0,0.40818292]
["bitfinex","BTCUSD",1748935244068,1.41703404,105400.0,105390.0,0.40818292]
["bitfinex","BTCUSD",1748935245670,1.48272797,105400.0,105390.0,0.40818292]
["bitfinex","BTCUSD",1748935246140,1.48272797,105400.0,105390.0,0.37668292]
["bitfinex","BTCUSD",1748935247056,1.48275359,105400.0,105390.0,0.37668292]
["bitfinex","BTCUSD",1748935248813,1.48275359,105400.0,105390.0,0.39278292]
["bitfinex","BTCUSD",1748935249773,1.48275359,105400.0,105390.0,0.40898292]
["bitfinex","BTCUSD",1748935251185,1.44275359,105400.0,105390.0,0.40898292]
["bitfinex","BTCUSD",1748935254653,1.44275359,105400.0,105390.0,0.40874292]
["bitfinex","BTCUSD",1748935254871,1.44278852,105400.0,105390.0,0.40874292]
["bitfinex","BTCUSD",1748935258240,1.40278852,105400.0,105390.0,0.40874292]
["bitfinex","BTCUSD",1748935258745,1.40278755,105400.0,105390.0,0.40874292]
["bitfinex","BTCUSD",1748935259195,1.40278755,105400.0,105390.0,0.00048292]
["bitfinex","BTCUSD",1748935259427,1.40278755,105400.0,105350.0,0.02133511]
["bitfinex","BTCUSD",1748935259428,0.18982536,105360.0,105350.0,0.0156]
["bitfinex","BTCUSD",1748935259675,1.16146257,105360.0,105350.0,0.08784]
["bitfinex","BTCUSD",1748935259929,2.19886024,105360.0,105350.0,0.08784]
["bitfinex","BTCUSD",1748935260177,1.59932303,105360.0,105350.0,0.37596]
["bitfinex","BTCUSD",1748935260402,1.6084272,105360.0,105350.0,0.37596]
["bitfinex","BTCUSD",1748935260918,0.54884689,105340.0,105330.0,0.44076]
["bitfinex","BTCUSD",1748935261160,0.54884689,105340.0,105330.0,0.37608822]
["bitfinex","BTCUSD",1748935261161,1.5204841,105340.0,105330.0,0.37608822]
["bitfinex","BTCUSD",1748935261370,1.27277363,105340.0,105330.0,0.08792822]
["bitfinex","BTCUSD",1748935261590,1.27277363,105340.0,105330.0,0.38497058]
["bitfinex","BTCUSD",1748935261591,1.30070997,105340.0,105330.0,0.38497058]
["bitfinex","BTCUSD",1748935261814,1.30070997,105340.0,105330.0,0.08792822]
["bitfinex","BTCUSD",1748935262041,1.25188039,105340.0,105330.0,0.38497065]
["bitfinex","BTCUSD",1748935262269,1.25188039,105340.0,105330.0,0.08792822]
["bitfinex","BTCUSD",1748935262491,1.25188039,105340.0,105330.0,0.37608822]
["bitfinex","BTCUSD",1748935262702,1.25188039,105340.0,105330.0,0.38497191]
["bitfinex","BTCUSD",1748935262920,1.25288039,105340.0,105330.0,0.37608822]
["bitfinex","BTCUSD",1748935263164,1.25288039,105340.0,105330.0,4.822e-05]
["bitfinex","BTCUSD",1748935263385,0.19937321,105330.0,105320.0,0.37604]
["bitfinex","BTCUSD",1748935263664,0.90240671,105330.0,105320.0,0.37604]
["bitfinex","BTCUSD",1748935263878,0.95158331,105330.0,105320.0,0.37604]
["bitfinex","BTCUSD",1748935264095,0.95158331,105330.0,105320.0,0.38492542]
["bitfinex","BTCUSD",1748935264310,0.95158331,105330.0,105320.0,0.37604]
["bitfinex","BTCUSD",1748935264602,0.95258331,105330.0,105320.0,0.37604]
["bitfinex","BTCUSD",1748935264838,0.95358331,105330.0,105320.0,0.37604]
["bitfinex","BTCUSD",1748935265045,0.89959825,105330.0,105320.0,0.37604]
["bitfinex","BTCUSD",1748935265489,0.92280697,105330.0,105320.0,0.38492537]
["bitfinex","BTCUSD",1748935265720,0.92180697,105330.0,105320.0,0.37604]
["bitfinex","BTCUSD",1748935265939,0.92280697,105330.0,105320.0,0.08788]
["bitfinex","BTCUSD",1748935266164,0.92380697,105330.0,105320.0,0.37608]
["bitfinex","BTCUSD",1748935267031,0.92380697,105330.0,105320.0,0.39385079]
["bitfinex","BTCUSD",1748935267248,0.92380697,105330.0,105320.0,0.38500539]
["bitfinex","BTCUSD",1748935267734,0.92380697,105330.0,105320.0,0.39389081]
["bitfinex","BTCUSD",1748935267951,0.92380697,105330.0,105320.0,0.38500539]
["bitfinex","BTCUSD",1748935268838,0.92380697,105330.0,105320.0,0.39389081]
["bitfinex","BTCUSD",1748935269059,0.92380697,105330.0,105320.0,0.00888539]
["bitfinex","BTCUSD",1748935269302,1.26569459,105330.0,105320.0,0.00888539]
["bitfinex","BTCUSD",1748935269534,1.54506139,105330.0,105320.0,0.00888539]
["bitfinex","BTCUSD",1748935269756,0.2533772,105320.0,105310.0,9.155e-05]
["bitfinex","BTCUSD",1748935269982,0.67375572,105320.0,105310.0,9.155e-05]
["bitfinex","BTCUSD",1748935270234,0.68965572,105320.0,105310.0,9.155e-05]
["bitfinex","BTCUSD",1748935270947,1.02965572,105320.0,105310.0,9.155e-05]
["bitfinex","BTCUSD",1748935271844,1.05816272,105320.0,105310.0,9.155e-05]
["bitfinex","BTCUSD",1748935272060,1.06316272,105320.0,105310.0,9.155e-05]
["bitfinex","BTCUSD",1748935272972,1.05026272,105320.0,105310.0,9.155e-05]
["bitfinex","BTCUSD",1748935273694,1.54846272,105320.0,105310.0,9.155e-05]
["bitfinex","BTCUSD",1748935276030,0.54892623,105300.0,105290.0,0.40875755]
["bitfinex","BTCUSD",1748935276243,0.54892623,105300.0,105290.0,0.40884913]
["bitfinex","BTCUSD",1748935276697,0.55386698,105300.0,105290.0,0.40884913]
["bitfinex","BTCUSD",1748935277173,0.8783912,105300.0,105290.0,0.40884913]
["bitfinex","BTCUSD",1748935277383,0.55386698,105300.0,105290.0,0.41084913]
["bitfinex","BTCUSD",1748935277590,0.8783912,105300.0,105290.0,0.41084913]
["bitfinex","BTCUSD",1748935278010,0.8783912,105300.0,105290.0,0.40640313]
["bitfinex","BTCUSD",1748935278467,0.8783912,105300.0,105290.0,0.40840313]
["bitfinex","BTCUSD",1748935278680,0.55386698,105300.0,105290.0,0.40840313]
["bitfinex","BTCUSD",1748935279561,0.55386698,105300.0,105290.0,0.38614993]
["bitfinex","BTCUSD",1748935280154,0.8783912,105300.0,105290.0,0.38614993]
["bitfinex","BTCUSD",1748935281444,0.90632754,105300.0,105290.0,0.09706993]
["bitfinex","BTCUSD",1748935281650,0.90632754,105300.0,105290.0,0.38686993]
["bitfinex","BTCUSD",1748935282071,0.90632754,105300.0,105290.0,0.39576024]
["bitfinex","BTCUSD",1748935282302,0.90632754,105300.0,105290.0,0.39576025]
["bitfinex","BTCUSD",1748935282513,0.90632754,105300.0,105290.0,0.40226993]
["bitfinex","BTCUSD",1748935283179,0.58180332,105300.0,105290.0,0.40226993]
["bitfinex","BTCUSD",1748935283396,0.90632754,105300.0,105290.0,0.41116025]
["bitfinex","BTCUSD",1748935283614,0.90632754,105300.0,105290.0,0.40226993]
["bitfinex","BTCUSD",1748935284035,0.90632754,105300.0,105290.0,0.41116025]
["bitfinex","BTCUSD",1748935284268,0.90632754,105300.0,105290.0,0.40226993]
["bitfinex","BTCUSD",1748935284705,0.58180332,105300.0,105290.0,0.40226993]
["bitfinex","BTCUSD",1748935286165,0.58180332,105300.0,105290.0,0.4111603]
["bitfinex","BTCUSD",1748935286376,0.58180332,105300.0,105290.0,0.40226993]
["bitfinex","BTCUSD",1748935287514,0.58180332,105300.0,105290.0,0.11246993]
["bitfinex","BTCUSD",1748935287631,0.58180332,105300.0,105290.0,0.41112035]
["bitfinex","BTCUSD",1748935287835,0.60785204,105300.0,105290.0,0.40222993]
["bitfinex","BTCUSD",1748935288669,0.93237626,105300.0,105290.0,0.41112033]
["bitfinex","BTCUSD",1748935288874,0.93237626,105300.0,105290.0,0.40222993]
["bitfinex","BTCUSD",1748935289075,0.93237626,105300.0,105290.0,0.41112036]
["bitfinex","BTCUSD",1748935289352,0.93237626,105300.0,105290.0,0.40222993]
["bitfinex","BTCUSD",1748935289709,0.93237626,105300.0,105290.0,0.41112036]
["bitfinex","BTCUSD",1748935289923,0.60785204,105300.0,105290.0,0.40222993]
["bitfinex","BTCUSD",1748935290128,0.5799157,105300.0,105290.0,0.40214993]
["bitfinex","BTCUSD",1748935290382,0.90443992,105300.0,105290.0,0.40214993]
["bitfinex","BTCUSD",1748935290737,0.93237626,105300.0,105290.0,0.40214993]
["bitfinex","BTCUSD",1748935290941,0.93237626,105300.0,105290.0,0.41104091]
["bitfinex","BTCUSD",1748935291141,0.93237626,105300.0,105290.0,0.40214993]
["bitfinex","BTCUSD",1748935291344,0.93237626,105300.0,105290.0,0.09197158]
["bitfinex","BTCUSD",1748935291543,1.26598712,105300.0,105290.0,0.35299917]
["bitfinex","BTCUSD",1748935291722,1.26598712,105300.0,105290.0,0.0722528]
["bitfinex","BTCUSD",1748935292090,1.26598712,105300.0,105290.0,0.07225297]
["bitfinex","BTCUSD",1748935292091,0.9414629,105300.0,105290.0,0.07225297]
["bitfinex","BTCUSD",1748935292310,0.9414629,105300.0,105290.0,0.06335917]
["bitfinex","BTCUSD",1748935292311,0.61693868,105300.0,105290.0,0.06335917]
["bitfinex","BTCUSD",1748935292532,0.9414629,105300.0,105290.0,0.06335917]
["bitfinex","BTCUSD",1748935292750,0.9414629,105300.0,105290.0,0.07225297]
["bitfinex","BTCUSD",1748935292960,0.9414629,105300.0,105290.0,0.06335917]
["bitfinex","BTCUSD",1748935294067,0.9414629,105300.0,105290.0,0.07225296]
["bitfinex","BTCUSD",1748935294279,0.9414629,105300.0,105290.0,0.06335917]
["bitfinex","BTCUSD",1748935294713,0.94146757,105300.0,105290.0,0.06335917]
["bitfinex","BTCUSD",1748935296016,0.94146757,105300.0,105290.0,0.00409158]
["bitfinex","BTCUSD",1748935296201,0.94146757,105300.0,105290.0,0.01298537]
["bitfinex","BTCUSD",1748935296623,0.94146757,105300.0,105290.0,0.00409158]
["bitfinex","BTCUSD",1748935297049,0.94146757,105300.0,105290.0,0.01298537]
["bitfinex","BTCUSD",1748935297394,0.94146757,105300.0,105290.0,0.00409158]
["bitfinex","BTCUSD",1748935297616,2.46902303,105300.0,105290.0,0.01298829]
["bitfinex","BTCUSD",1748935297848,0.58046591,105280.0,105270.0,0.02337356]
["bitfinex","BTCUSD",1748935298082,1.44537412,105280.0,105270.0,0.02351108]
["bitfinex","BTCUSD",1748935298303,1.44538059,105280.0,105270.0,0.02351108]
["bitfinex","BTCUSD",1748935298515,1.06372132,105280.0,105270.0,0.1211315]
["bitfinex","BTCUSD",1748935298725,1.15435154,105280.0,105270.0,0.11223108]
["bitfinex","BTCUSD",1748935298940,1.1494081,105280.0,105270.0,0.11223108]
["bitfinex","BTCUSD",1748935299156,1.1564081,105280.0,105270.0,0.11323108]
["bitfinex","BTCUSD",1748935299386,1.1494081,105280.0,105270.0,0.11223108]
["bitfinex","BTCUSD",1748935299588,1.1494081,105280.0,105270.0,0.08996906]
["bitfinex","BTCUSD",1748935299589,1.1208901,105280.0,105270.0,0.08996906]
["bitfinex","BTCUSD",1748935299799,1.1278901,105280.0,105270.0,0.09986957]
["bitfinex","BTCUSD",1748935300254,1.1278901,105280.0,105270.0,0.09096906]
["bitfinex","BTCUSD",1748935300679,1.46241432,105280.0,105270.0,0.09196906]
["bitfinex","BTCUSD",1748935300886,0.54900563,105260.0,105250.0,0.0166]
["bitfinex","BTCUSD",1748935301097,0.87352985,105260.0,105250.0,0.10580288]
["bitfinex","BTCUSD",1748935302018,0.87352985,105260.0,105250.0,0.12150288]
["bitfinex","BTCUSD",1748935302226,0.89289739,105260.0,105250.0,0.12150288]
["bitfinex","BTCUSD",1748935302445,0.89889739,105260.0,105250.0,0.12150288]
["bitfinex","BTCUSD",1748935303308,0.90489739,105260.0,105250.0,0.12150288]
["bitfinex","BTCUSD",1748935304827,0.90489739,105260.0,105250.0,0.41206288]
["bitfinex","BTCUSD",1748935305477,0.97027768,105260.0,105250.0,0.41206288]
["bitfinex","BTCUSD",1748935305931,0.97037683,105260.0,105250.0,0.41206288]
["bitfinex","BTCUSD",1748935306150,0.64585261,105260.0,105250.0,0.41206288]
["bitfinex","BTCUSD",1748935306369,0.97037683,105260.0,105250.0,0.41206288]
["bitfinex","BTCUSD",1748935307433,0.90489739,105260.0,105250.0,0.41206288]
["bitfinex","BTCUSD",1748935307872,0.97037343,105260.0,105250.0,0.41206288]
["bitfinex","BTCUSD",1748935308531,0.90489739,105260.0,105250.0,0.41206288]
["bitfinex","BTCUSD",1748935308737,0.9327032,105260.0,105250.0,0.41206288]
["bitfinex","BTCUSD",1748935310892,0.99817944,105260.0,105250.0,0.41206288]
["bitfinex","BTCUSD",1748935311343,0.9327032,105260.0,105250.0,0.41310288]
["bitfinex","BTCUSD",1748935312007,0.9327032,105260.0,105250.0,0.10580288]
["bitfinex","BTCUSD",1748935312222,0.9327032,105260.0,105250.0,0.39736288]
["bitfinex","BTCUSD",1748935313492,0.9327032,105260.0,105250.0,0.39728288]
["bitfinex","BTCUSD",1748935313757,0.9327032,105260.0,105250.0,0.38080288]
["bitfinex","BTCUSD",1748935313965,1.41522455,105260.0,105250.0,0.38100288]
["bitfinex","BTCUSD",1748935314185,1.35381333,105260.0,105250.0,0.09024288]
["bitfinex","BTCUSD",1748935314623,1.36288341,105260.0,105250.0,0.06161591]
["bitfinex","BTCUSD",1748935314838,1.32941721,105260.0,105250.0,0.06161591]
["bitfinex","BTCUSD",1748935315102,1.32941721,105260.0,105250.0,0.07052056]
["bitfinex","BTCUSD",1748935315321,0.56152375,105250.0,105230.0,0.03134444]
["bitfinex","BTCUSD",1748935315592,0.84859214,105240.0,105230.0,0.08985261]
["bitfinex","BTCUSD",1748935315819,0.84859214,105240.0,105230.0,0.09875806]
["bitfinex","BTCUSD",1748935316044,0.84859214,105240.0,105230.0,0.08985261]
["bitfinex","BTCUSD",1748935316275,0.84859214,105240.0,105230.0,0.09875815]
["bitfinex","BTCUSD",1748935316511,0.84859214,105240.0,105230.0,9.261e-05]
["bitfinex","BTCUSD",1748935316512,1.06655764,105240.0,105230.0,9.261e-05]
["bitfinex","BTCUSD",1748935316738,1.02704644,105240.0,105230.0,0.08985261]
["bitfinex","BTCUSD",1748935316982,0.88119214,105240.0,105230.0,0.08985261]
["bitfinex","BTCUSD",1748935317213,0.84859214,105240.0,105230.0,0.08985261]
["bitfinex","BTCUSD",1748935317457,0.87989214,105240.0,105230.0,9.261e-05]
["bitfinex","BTCUSD",1748935318080,0.87379214,105240.0,105230.0,0.00109261]
["bitfinex","BTCUSD",1748935318355,0.85759214,105240.0,105230.0,0.00109261]
["bitfinex","BTCUSD",1748935318900,0.85759214,105240.0,105230.0,0.0099985]
["bitfinex","BTCUSD",1748935319131,0.86459214,105240.0,105230.0,0.0109985]
["bitfinex","BTCUSD",1748935319364,0.86459214,105240.0,105230.0,0.00209261]
["bitfinex","BTCUSD",1748935320021,0.86459214,105240.0,105230.0,0.0109985]
["bitfinex","BTCUSD",1748935320535,0.2155437,105240.0,105230.0,0.01859261]
["bitfinex","BTCUSD",1748935320769,0.86439214,105240.0,105230.0,0.01859261]
["bitfinex","BTCUSD",1748935322349,0.86439214,105240.0,105230.0,0.03469261]
["bitfinex","BTCUSD",1748935322579,0.2153437,105240.0,105230.0,0.03469261]
["bitfinex","BTCUSD",1748935322797,0.86439214,105240.0,105230.0,0.01859261]
["bitfinex","BTCUSD",1748935323245,1.05275766,105240.0,105230.0,0.00209261]
["bitfinex","BTCUSD",1748935323462,0.96024644,105240.0,105230.0,0.00209261]
["bitfinex","BTCUSD",1748935323911,0.86439214,105240.0,105230.0,0.00209261]
["bitfinex","BTCUSD",1748935324135,0.86439214,105240.0,105230.0,0.01099837]
["bitfinex","BTCUSD",1748935324341,0.86439214,105240.0,105230.0,0.00209261]
["bitfinex","BTCUSD",1748935324744,0.92942521,105240.0,105230.0,0.00209261]
["bitfinex","BTCUSD",1748935324905,0.86439214,105240.0,105230.0,0.00209261]
["bitfinex","BTCUSD",1748935325132,0.86439214,105240.0,105230.0,0.01099837]
["bitfinex","BTCUSD",1748935325454,0.53956267,105230.0,105220.0,0.42302504]
["bitfinex","BTCUSD",1748935325667,0.86408689,105230.0,105220.0,0.4230733]
["bitfinex","BTCUSD",1748935326722,0.86708689,105230.0,105220.0,0.4230733]
["bitfinex","BTCUSD",1748935327157,0.87108689,105230.0,105220.0,0.4230733]
["bitfinex","BTCUSD",1748935327413,0.87108689,105230.0,105220.0,0.4078733]
["bitfinex","BTCUSD",1748935329414,0.87108689,105230.0,105220.0,0.4237733]
["bitfinex","BTCUSD",1748935329844,0.87108689,105230.0,105220.0,0.1155933]
["bitfinex","BTCUSD",1748935330053,0.96359811,105230.0,105220.0,0.3939133]
["bitfinex","BTCUSD",1748935330270,0.96359811,105230.0,105220.0,0.1005933]
["bitfinex","BTCUSD",1748935331156,0.87108689,105230.0,105220.0,0.1005933]
["bitfinex","BTCUSD",1748935331374,0.87108689,105230.0,105220.0,0.0981933]
["bitfinex","BTCUSD",1748935332730,0.87108689,105230.0,105220.0,0.1138933]
["bitfinex","BTCUSD",1748935332950,0.54656267,105230.0,105220.0,0.1138933]
["bitfinex","BTCUSD",1748935333194,0.87108689,105230.0,105220.0,0.1138933]
["bitfinex","BTCUSD",1748935333414,0.87108689,105230.0,105220.0,0.1299933]
["bitfinex","BTCUSD",1748935334454,0.87108689,105230.0,105220.0,0.0981933]
["bitfinex","BTCUSD",1748935335493,0.87108689,105230.0,105220.0,0.1137933]
["bitfinex","BTCUSD",1748935337279,0.87108689,105230.0,105220.0,0.0981933]
["bitfinex","BTCUSD",1748935338034,0.87108689,105230.0,105220.0,0.1135933]
["bitfinex","BTCUSD",1748935338255,0.87108689,105230.0,105220.0,0.1224996]
["bitfinex","BTCUSD",1748935338464,0.87108689,105230.0,105220.0,0.1292933]
["bitfinex","BTCUSD",1748935338882,0.54656267,105230.0,105220.0,0.1292933]
["bitfinex","BTCUSD",1748935339318,0.87108689,105230.0,105220.0,0.1292933]
["bitfinex","BTCUSD",1748935340219,0.87108689,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935340428,0.87108689,105230.0,105220.0,0.1292933]
["bitfinex","BTCUSD",1748935340629,0.87108689,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935342621,0.87108689,105230.0,105220.0,0.14710521]
["bitfinex","BTCUSD",1748935342846,0.87108689,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935343754,0.88018503,105230.0,105220.0,0.14710521]
["bitfinex","BTCUSD",1748935343982,0.88018503,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935344211,0.88018503,105230.0,105220.0,0.14710521]
["bitfinex","BTCUSD",1748935344435,0.88018503,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935345083,0.88018503,105230.0,105220.0,0.14710521]
["bitfinex","BTCUSD",1748935345315,0.88018503,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935345780,0.88019339,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935346020,0.88019339,105230.0,105220.0,0.14710521]
["bitfinex","BTCUSD",1748935346242,0.88019339,105230.0,105220.0,0.1471052]
["bitfinex","BTCUSD",1748935346465,0.88019339,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935346679,0.88019339,105230.0,105220.0,0.14710512]
["bitfinex","BTCUSD",1748935347131,0.88019339,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935347409,0.88019339,105230.0,105220.0,0.1471051]
["bitfinex","BTCUSD",1748935347659,0.88019339,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935347874,0.88019339,105230.0,105220.0,0.14710517]
["bitfinex","BTCUSD",1748935348089,0.88019339,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935348254,0.88019339,105230.0,105220.0,0.1471052]
["bitfinex","BTCUSD",1748935349067,0.88019339,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935349491,0.88019339,105230.0,105220.0,0.1471052]
["bitfinex","BTCUSD",1748935349695,0.88019514,105230.0,105220.0,0.1471052]
["bitfinex","BTCUSD",1748935350067,0.88019514,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935350265,0.88019514,105230.0,105220.0,0.1471051]
["bitfinex","BTCUSD",1748935350478,0.88019514,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935350887,0.88019514,105230.0,105220.0,0.1471051]
["bitfinex","BTCUSD",1748935351222,0.88019514,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935352021,0.88019514,105230.0,105220.0,0.1471051]
["bitfinex","BTCUSD",1748935352426,0.88019514,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935352681,0.88019514,105230.0,105220.0,0.1471051]
["bitfinex","BTCUSD",1748935352863,0.88019514,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935353476,0.87108689,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935353673,0.88019529,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935353882,0.88019529,105230.0,105220.0,0.1471051]
["bitfinex","BTCUSD",1748935354093,0.88019529,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935355793,0.88019529,105230.0,105220.0,0.1471051]
["bitfinex","BTCUSD",1748935356002,0.88019529,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935356212,0.88019529,105230.0,105220.0,0.1471051]
["bitfinex","BTCUSD",1748935356397,0.88019529,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935356605,0.88019529,105230.0,105220.0,0.1471051]
["bitfinex","BTCUSD",1748935356810,0.88019529,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935357282,0.88019504,105230.0,105220.0,0.13819921]
["bitfinex","BTCUSD",1748935358366,0.55567082,105230.0,105220.0,0.04843921]
["bitfinex","BTCUSD",1748935358610,0.54656267,105230.0,105220.0,0.52749351]
["bitfinex","BTCUSD",1748935359514,0.20656267,105230.0,105220.0,0.52749351]
["bitfinex","BTCUSD",1748935359729,0.54656267,105230.0,105220.0,0.52749351]
["bitfinex","BTCUSD",1748935369454,0.20656267,105230.0,105220.0,0.52749351]
["bitfinex","BTCUSD",1748935372306,0.20656267,105230.0,105220.0,0.23437351]
["bitfinex","BTCUSD",1748935372307,0.53108689,105230.0,105220.0,0.23437351]
["bitfinex","BTCUSD",1748935372521,0.53108689,105230.0,105220.0,0.52705351]
["bitfinex","BTCUSD",1748935372766,0.53108689,105230.0,105220.0,0.43119921]
["bitfinex","BTCUSD",1748935373638,0.20656267,105230.0,105220.0,0.43119921]
["bitfinex","BTCUSD",1748935374947,0.20656267,105230.0,105220.0,0.14429351]
["bitfinex","BTCUSD",1748935375185,0.20656267,105230.0,105220.0,0.52701351]
["bitfinex","BTCUSD",1748935377179,0.18256267,105230.0,105220.0,0.52701351]
["bitfinex","BTCUSD",1748935378047,0.19206548,105230.0,105220.0,0.52701351]
["bitfinex","BTCUSD",1748935380451,0.19206548,105230.0,105220.0,0.14429351]
["bitfinex","BTCUSD",1748935380672,0.19206548,105230.0,105220.0,0.5294292]
["bitfinex","BTCUSD",1748935380886,0.19206548,105230.0,105220.0,0.52705351]
["bitfinex","BTCUSD",1748935385779,0.19206548,105230.0,105220.0,0.74117618]
["bitfinex","BTCUSD",1748935386123,0.19206548,105230.0,105220.0,0.75067998]
["bitfinex","BTCUSD",1748935386556,0.18906548,105230.0,105220.0,0.75067998]
["bitfinex","BTCUSD",1748935386937,0.18906548,105230.0,105220.0,0.75367998]
["bitfinex","BTCUSD",1748935387559,0.18906548,105230.0,105220.0,0.74417618]
["bitfinex","BTCUSD",1748935388256,0.18506548,105230.0,105220.0,0.75367998]
["bitfinex","BTCUSD",1748935388556,0.18506548,105230.0,105220.0,0.75567998]
["bitfinex","BTCUSD",1748935388760,0.18506548,105230.0,105220.0,0.55609825]
["bitfinex","BTCUSD",1748935388983,0.18506548,105230.0,105220.0,0.16383436]
["bitfinex","BTCUSD",1748935389191,0.5095897,105230.0,105220.0,0.53157351]
["bitfinex","BTCUSD",1748935389407,0.5095897,105230.0,105220.0,0.14929351]
["bitfinex","BTCUSD",1748935389649,0.5095897,105230.0,105220.0,0.50079351]
["bitfinex","BTCUSD",1748935392243,0.18506548,105230.0,105220.0,0.53159351]
["bitfinex","BTCUSD",1748935400139,0.18506548,105230.0,105220.0,0.53111351]
["bitfinex","BTCUSD",1748935405730,0.18506548,105230.0,105220.0,0.94147351]
["bitfinex","BTCUSD",1748935409352,0.18506548,105230.0,105220.0,1.4909886]
["bitfinex","BTCUSD",1748935409576,0.17556267,105230.0,105220.0,1.29644383]
["bitfinex","BTCUSD",1748935409839,0.17556267,105230.0,105220.0,0.97191961]
["bitfinex","BTCUSD",1748935410495,0.17556267,105230.0,105220.0,0.96551825]
["bitfinex","BTCUSD",1748935410914,0.17556267,105230.0,105220.0,0.95601436]
["bitfinex","BTCUSD",1748935411806,0.17556267,105230.0,105220.0,0.94131351]
["bitfinex","BTCUSD",1748935414450,0.17556267,105230.0,105220.0,6.20837344]
["bitfinex","BTCUSD",1748935414672,0.17556267,105230.0,105220.0,6.0277994]
["bitfinex","BTCUSD",1748935415762,0.17556267,105230.0,105220.0,6.03283636]
["bitfinex","BTCUSD",1748935415977,0.17556267,105230.0,105220.0,6.23241818]
["bitfinex","BTCUSD",1748935416207,0.17556267,105230.0,105220.0,5.91803618]
["bitfinex","BTCUSD",1748935416647,0.17556267,105230.0,105220.0,5.88053618]
["bitfinex","BTCUSD",1748935417760,0.17556267,105230.0,105220.0,5.85703618]
["bitfinex","BTCUSD",1748935419252,0.17556267,105230.0,105220.0,5.55745436]
["bitfinex","BTCUSD",1748935419458,0.17556267,105230.0,105220.0,5.56695825]
["bitfinex","BTCUSD",1748935421623,0.17556267,105230.0,105220.0,5.75703618]
["bitfinex","BTCUSD",1748935422024,0.17556267,105230.0,105220.0,5.76653998]
["bitfinex","BTCUSD",1748935424712,0.17556267,105230.0,105220.0,4.40605825]
["bitfinex","BTCUSD",1748935426140,0.17556267,105230.0,105220.0,4.9305215]
["bitfinex","BTCUSD",1748935426334,0.17556267,105230.0,105220.0,4.73093986]
["bitfinex","BTCUSD",1748935426770,0.17556267,105230.0,105220.0,4.60563998]
["bitfinex","BTCUSD",1748935427810,0.17556267,105230.0,105220.0,4.40605825]
["bitfinex","BTCUSD",1748935429300,0.17556267,105230.0,105220.0,4.39655436]
["bitfinex","BTCUSD",1748935429503,0.51492341,105240.0,105230.0,0.01454085]
["bitfinex","BTCUSD",1748935429504,0.1900418,105240.0,105230.0,0.01454085]
["bitfinex","BTCUSD",1748935429706,0.1900418,105240.0,105230.0,0.14239515]
["bitfinex","BTCUSD",1748935430597,0.1900418,105240.0,105230.0,0.46927676]
["bitfinex","BTCUSD",1748935430800,0.1900418,105240.0,105230.0,0.14439515]
["bitfinex","BTCUSD",1748935432081,0.1900418,105240.0,105230.0,0.14639515]
["bitfinex","BTCUSD",1748935433385,0.5300418,105240.0,105230.0,0.14639515]
["bitfinex","BTCUSD",1748935436292,0.5300418,105240.0,105230.0,0.23591515]
["bitfinex","BTCUSD",1748935437704,0.1900418,105240.0,105230.0,0.23591515]
["bitfinex","BTCUSD",1748935442276,0.1900418,105240.0,105230.0,0.64623515]
["bitfinex","BTCUSD",1748935447264,0.1700418,105240.0,105230.0,0.64623515]
["bitfinex","BTCUSD",1748935448923,0.1700418,105240.0,105230.0,0.54623515]
["bitfinex","BTCUSD",1748935449843,0.1700418,105240.0,105230.0,0.83671515]
["bitfinex","BTCUSD",1748935450524,0.1700418,105240.0,105230.0,0.54623515]
["bitfinex","BTCUSD",1748935450744,0.2007418,105240.0,105230.0,0.83667515]
["bitfinex","BTCUSD",1748935452246,0.1700418,105240.0,105230.0,0.83667515]
["bitfinex","BTCUSD",1748935455739,0.1700418,105240.0,105230.0,0.83643515]
["bitfinex","BTCUSD",1748935458702,0.52521689,105240.0,105230.0,0.83631515]
["bitfinex","BTCUSD",1748935459762,0.49491689,105240.0,105230.0,0.83631515]
["bitfinex","BTCUSD",1748935460203,0.1700418,105240.0,105230.0,0.83631515]
["bitfinex","BTCUSD",1748935462191,0.2026418,105240.0,105230.0,0.83631515]
["bitfinex","BTCUSD",1748935463075,0.1864418,105240.0,105230.0,0.83631515]
["bitfinex","BTCUSD",1748935464674,0.51131689,105240.0,105230.0,0.83631515]
["bitfinex","BTCUSD",1748935465107,0.1700418,105240.0,105230.0,0.83631515]
["bitfinex","BTCUSD",1748935465322,0.49491689,105240.0,105230.0,0.83631515]
["bitfinex","BTCUSD",1748935467132,0.49491689,105240.0,105230.0,0.45671515]
["bitfinex","BTCUSD",1748935467343,0.49491689,105240.0,105230.0,0.83559515]
["bitfinex","BTCUSD",1748935469265,0.49491689,105240.0,105230.0,0.85059515]
["bitfinex","BTCUSD",1748935474243,0.49491689,105240.0,105230.0,0.85059515]
["bitfinex","BTCUSD",1748935477642,0.1700418,105240.0,105230.0,5.94327715]
["bitfinex","BTCUSD",1748935487369,0.1700418,105240.0,105230.0,5.94279715]
["bitfinex","BTCUSD",1748935487793,0.49491689,105240.0,105230.0,5.94279715]
["bitfinex","BTCUSD",1748935494367,0.49491689,105240.0,105230.0,5.65323715]
["bitfinex","BTCUSD",1748935494609,0.49491689,105240.0,105230.0,2.15921515]
["bitfinex","BTCUSD",1748935495616,0.49491689,105240.0,105230.0,1.78061515]
["bitfinex","BTCUSD",1748935495811,0.49491689,105240.0,105230.0,1.89045515]
["bitfinex","BTCUSD",1748935498033,0.85119198,105240.0,105230.0,0.54523515]
["bitfinex","BTCUSD",1748935498246,0.85119198,105240.0,105230.0,0.45671515]
["bitfinex","BTCUSD",1748935498393,0.85119198,105240.0,105230.0,0.83511515]
["bitfinex","BTCUSD",1748935499567,0.85119198,105240.0,105230.0,0.45671515]
["bitfinex","BTCUSD",1748935499772,0.85119198,105240.0,105230.0,0.83507515]
["bitfinex","BTCUSD",1748935501412,0.85119198,105240.0,105230.0,0.54523515]
["bitfinex","BTCUSD",1748935501615,0.85119198,105240.0,105230.0,0.79268]
["bitfinex","BTCUSD",1748935504406,0.85119198,105240.0,105230.0,0.50284]
["bitfinex","BTCUSD",1748935504407,1.19119198,105240.0,105230.0,0.50284]
["bitfinex","BTCUSD",1748935504610,1.51606707,105240.0,105230.0,0.50284]
["bitfinex","BTCUSD",1748935504830,1.51606707,105240.0,105230.0,0.79288]
["bitfinex","BTCUSD",1748935505905,0.5414418,105240.0,105230.0,0.79288]
["bitfinex","BTCUSD",1748935506105,1.19119198,105240.0,105230.0,0.79288]
["bitfinex","BTCUSD",1748935510377,1.19119198,105240.0,105230.0,0.38256]
["bitfinex","BTCUSD",1748935512733,1.19119198,105240.0,105230.0,0.09252]
["bitfinex","BTCUSD",1748935512949,1.19119198,105240.0,105230.0,0.38264]
["bitfinex","BTCUSD",1748935513812,1.51606707,105240.0,105230.0,0.38264]
["bitfinex","BTCUSD",1748935514446,1.19119198,105240.0,105230.0,0.38264]
["bitfinex","BTCUSD",1748935515454,1.51606707,105240.0,105230.0,0.38264]
["bitfinex","BTCUSD",1748935516331,1.19119198,105240.0,105230.0,0.38264]
["bitfinex","BTCUSD",1748935521595,1.19119198,105240.0,105230.0,0.38228]
["bitfinex","BTCUSD",1748935522718,1.51606707,105240.0,105230.0,0.38228]
["bitfinex","BTCUSD",1748935522940,1.51606707,105240.0,105230.0,0.09252]
["bitfinex","BTCUSD",1748935523144,1.51606707,105240.0,105230.0,0.38224]
["bitfinex","BTCUSD",1748935523346,1.51366707,105240.0,105230.0,0.38224]
["bitfinex","BTCUSD",1748935524418,1.51366707,105240.0,105230.0,0.09252]
["bitfinex","BTCUSD",1748935524630,1.51366707,105240.0,105230.0,0.38216]
["bitfinex","BTCUSD",1748935524844,1.51366707,105240.0,105230.0,0.09252]
["bitfinex","BTCUSD",1748935525048,1.51333707,105240.0,105230.0,0.38216]
["bitfinex","BTCUSD",1748935527135,1.52243808,105240.0,105230.0,0.38216]
["bitfinex","BTCUSD",1748935529835,1.52244344,105240.0,105230.0,0.38216]
["bitfinex","BTCUSD",1748935533205,0.54781817,105240.0,105230.0,0.38216]
["bitfinex","BTCUSD",1748935533420,1.52244344,105240.0,105230.0,0.38216]
["bitfinex","BTCUSD",1748935533630,1.51333707,105240.0,105230.0,0.38216]
["bitfinex","BTCUSD",1748935533834,1.52244288,105240.0,105230.0,0.38216]
["bitfinex","BTCUSD",1748935537460,1.52244028,105240.0,105230.0,0.38216]
["bitfinex","BTCUSD",1748935539316,1.52244025,105240.0,105230.0,0.38216]
["bitfinex","BTCUSD",1748935542921,1.52244025,105240.0,105230.0,0.38284]
["bitfinex","BTCUSD",1748935543449,1.58813942,105240.0,105230.0,0.38284]
["bitfinex","BTCUSD",1748935543650,1.58813942,105240.0,105230.0,0.0926]
["bitfinex","BTCUSD",1748935543901,1.58813942,105240.0,105230.0,0.3828]
["bitfinex","BTCUSD",1748935544303,1.58813942,105240.0,105230.0,0.38276]
["bitfinex","BTCUSD",1748935545423,1.58813953,105240.0,105230.0,0.38276]
["bitfinex","BTCUSD",1748935546965,1.58813953,105240.0,105230.0,0.38272]
["bitfinex","BTCUSD",1748935546966,1.68399383,105240.0,105230.0,0.38272]
["bitfinex","BTCUSD",1748935547173,1.71252083,105240.0,105230.0,0.38272]
["bitfinex","BTCUSD",1748935547579,1.71252083,105240.0,105230.0,0.004]
["bitfinex","BTCUSD",1748935547777,1.71252083,105240.0,105230.0,0.38272]
["bitfinex","BTCUSD",1748935549021,1.7125614,105240.0,105230.0,0.0926]
["bitfinex","BTCUSD",1748935549452,0.54908508,105220.0,105210.0,0.41044444]
["bitfinex","BTCUSD",1748935549665,1.19883526,105220.0,105210.0,0.78921272]
["bitfinex","BTCUSD",1748935550097,1.19883526,105220.0,105210.0,0.82181272]
["bitfinex","BTCUSD",1748935550787,1.19883526,105220.0,105210.0,0.82481272]
["bitfinex","BTCUSD",1748935551871,1.19883526,105220.0,105210.0,0.82681272]
["bitfinex","BTCUSD",1748935552720,1.19883526,105220.0,105210.0,0.81047272]
["bitfinex","BTCUSD",1748935553147,1.19883526,105220.0,105210.0,0.52039272]
["bitfinex","BTCUSD",1748935553364,1.19883526,105220.0,105210.0,0.79417272]
["bitfinex","BTCUSD",1748935554807,1.52371035,105220.0,105210.0,0.79417272]
["bitfinex","BTCUSD",1748935555447,1.19883526,105220.0,105210.0,0.79417272]
["bitfinex","BTCUSD",1748935556561,0.54908508,105220.0,105210.0,0.79417272]
["bitfinex","BTCUSD",1748935556722,1.19883526,105220.0,105210.0,0.79417272]
["bitfinex","BTCUSD",1748935557303,1.19883526,105220.0,105210.0,0.80947272]
["bitfinex","BTCUSD",1748935558539,1.19883526,105220.0,105210.0,0.79417272]
["bitfinex","BTCUSD",1748935559050,1.19883526,105220.0,105210.0,0.38377272]
["bitfinex","BTCUSD",1748935568082,1.19883526,105220.0,105210.0,0.41547272]
["bitfinex","BTCUSD",1748935568487,1.19883526,105220.0,105210.0,0.39917272]
["bitfinex","BTCUSD",1748935572068,1.19883526,105220.0,105210.0,0.38377272]
["bitfinex","BTCUSD",1748935575418,1.19883526,105220.0,105210.0,0.39917272]
["bitfinex","BTCUSD",1748935576268,1.19883526,105220.0,105210.0,0.38377272]
["bitfinex","BTCUSD",1748935579972,0.54908508,105220.0,105210.0,0.39877272]
["bitfinex","BTCUSD",1748935580175,1.19883526,105220.0,105210.0,0.39877272]
["bitfinex","BTCUSD",1748935581456,1.19883526,105220.0,105210.0,0.38377272]
["bitfinex","BTCUSD",1748935588425,1.19883526,105220.0,105210.0,0.38137272]
["bitfinex","BTCUSD",1748935589282,1.23033526,105220.0,105210.0,0.38101272]
["bitfinex","BTCUSD",1748935589776,1.21413526,105220.0,105210.0,0.38101272]
["bitfinex","BTCUSD",1748935589991,1.19883526,105220.0,105210.0,0.38101272]
["bitfinex","BTCUSD",1748935600392,1.19883526,105220.0,105210.0,0.00269272]
["bitfinex","BTCUSD",1748935600612,1.19883526,105220.0,105210.0,0.38073272]
["bitfinex","BTCUSD",1748935604034,0.54908508,105220.0,105210.0,0.38073272]
["bitfinex","BTCUSD",1748935604259,1.19883526,105220.0,105210.0,0.38073272]
["bitfinex","BTCUSD",1748935608918,1.19883526,105220.0,105210.0,0.41203272]
["bitfinex","BTCUSD",1748935614920,1.19883526,105220.0,105210.0,0.38073272]
["bitfinex","BTCUSD",1748935615162,1.19883526,105220.0,105210.0,0.39693272]
["bitfinex","BTCUSD",1748935615396,1.19883526,105220.0,105210.0,0.41243272]
["bitfinex","BTCUSD",1748935624013,1.19883526,105220.0,105210.0,0.39693272]
["bitfinex","BTCUSD",1748935626278,1.19883526,105220.0,105210.0,0.41323272]
["bitfinex","BTCUSD",1748935631199,1.19883526,105220.0,105210.0,0.39693272]
["bitfinex","BTCUSD",1748935635746,1.19883526,105220.0,105210.0,0.41243272]
["bitfinex","BTCUSD",1748935644886,0.54908508,105220.0,105210.0,0.41243272]
["bitfinex","BTCUSD",1748935645111,1.19883526,105220.0,105210.0,0.41243272]
["bitfinex","BTCUSD",1748935653533,1.19883526,105220.0,105210.0,0.41035272]
["bitfinex","BTCUSD",1748935653954,1.19883526,105220.0,105210.0,0.39485272]
["bitfinex","BTCUSD",1748935656721,1.19883526,105220.0,105210.0,0.37865272]
["bitfinex","BTCUSD",1748935658692,1.19883526,105220.0,105210.0,0.39435272]
["bitfinex","BTCUSD",1748935660716,1.19883526,105220.0,105210.0,0.08913272]
["bitfinex","BTCUSD",1748935660873,1.19883526,105220.0,105210.0,0.37857272]
["bitfinex","BTCUSD",1748935662629,1.23003526,105220.0,105210.0,0.00061272]
["bitfinex","BTCUSD",1748935662854,1.23003526,105220.0,105210.0,0.37853272]
["bitfinex","BTCUSD",1748935669923,1.23497192,105220.0,105210.0,0.37853272]
["bitfinex","BTCUSD",1748935670760,0.58522174,105220.0,105210.0,0.37853272]
["bitfinex","BTCUSD",1748935670973,1.23497192,105220.0,105210.0,0.37853272]
["bitfinex","BTCUSD",1748935673377,1.23497192,105220.0,105210.0,0.00061272]
["bitfinex","BTCUSD",1748935673657,1.55984701,105220.0,105210.0,0.37853272]
["bitfinex","BTCUSD",1748935674316,1.23497192,105220.0,105210.0,0.37853272]
["bitfinex","BTCUSD",1748935680572,1.20377192,105220.0,105210.0,0.37853272]
["bitfinex","BTCUSD",1748935688978,0.55402174,105220.0,105210.0,0.37853272]
["bitfinex","BTCUSD",1748935689194,1.20377192,105220.0,105210.0,0.37853272]
["bitfinex","BTCUSD",1748935691959,1.20377192,105220.0,105210.0,0.37849272]
["bitfinex","BTCUSD",1748935696182,0.55402174,105220.0,105210.0,0.39439272]
["bitfinex","BTCUSD",1748935696413,0.87889683,105220.0,105210.0,0.12806702]
["bitfinex","BTCUSD",1748935696648,1.20377192,105220.0,105210.0,0.50590702]
["bitfinex","BTCUSD",1748935702559,0.55402174,105220.0,105210.0,0.50590702]
["bitfinex","BTCUSD",1748935702765,1.20377192,105220.0,105210.0,0.50590702]
["bitfinex","BTCUSD",1748935703416,0.87889683,105220.0,105210.0,0.50590702]
["bitfinex","BTCUSD",1748935704047,0.21402174,105220.0,105210.0,0.50590702]
["bitfinex","BTCUSD",1748935704265,0.53889683,105220.0,105210.0,0.50590702]
["bitfinex","BTCUSD",1748935704684,0.53396017,105220.0,105210.0,0.50590702]
["bitfinex","BTCUSD",1748935706498,0.53396017,105220.0,105210.0,0.91634702]
["bitfinex","BTCUSD",1748935707347,0.53396017,105220.0,105210.0,1.31634702]
["bitfinex","BTCUSD",1748935710987,0.53396017,105220.0,105210.0,1.02694702]
["bitfinex","BTCUSD",1748935711203,0.53396017,105220.0,105210.0,1.31626702]
["bitfinex","BTCUSD",1748935713204,0.20908508,105220.0,105210.0,1.31626702]
["bitfinex","BTCUSD",1748935713647,0.53396017,105220.0,105210.0,1.31626702]
["bitfinex","BTCUSD",1748935718225,0.20908508,105220.0,105210.0,1.31626702]
["bitfinex","BTCUSD",1748935718462,0.53396017,105220.0,105210.0,1.31626702]
["bitfinex","BTCUSD",1748935719258,0.53396017,105220.0,105210.0,1.31530702]
["bitfinex","BTCUSD",1748935720007,0.20908508,105220.0,105210.0,1.31530702]
["bitfinex","BTCUSD",1748935734270,0.20908508,105220.0,105210.0,1.02598702]
["bitfinex","BTCUSD",1748935734486,0.20908508,105220.0,105210.0,1.31526702]
["bitfinex","BTCUSD",1748935734693,0.53396017,105220.0,105210.0,1.31526702]
["bitfinex","BTCUSD",1748935736408,0.53396017,105220.0,105210.0,1.31522702]
["bitfinex","BTCUSD",1748935739361,0.20908508,105220.0,105210.0,1.31522702]
["bitfinex","BTCUSD",1748935748243,0.53396017,105220.0,105210.0,0.5062943]
["bitfinex","BTCUSD",1748935748540,0.97347521,105220.0,105210.0,0.4988]
["bitfinex","BTCUSD",1748935748749,0.89023526,105220.0,105210.0,0.78804]
["bitfinex","BTCUSD",1748935750216,0.89023526,105220.0,105210.0,0.41044]
["bitfinex","BTCUSD",1748935750418,0.89023526,105220.0,105210.0,0.78808]
["bitfinex","BTCUSD",1748935754468,0.89023526,105220.0,105210.0,0.37764]
["bitfinex","BTCUSD",1748935759140,0.1996006,105210.0,105200.0,0.83064444]
["bitfinex","BTCUSD",1748935759347,0.52447569,105210.0,105200.0,1.20837622]
["bitfinex","BTCUSD",1748935759788,0.52447569,105210.0,105200.0,0.80837622]
["bitfinex","BTCUSD",1748935760496,0.53581602,105210.0,105200.0,0.81437622]
["bitfinex","BTCUSD",1748935767234,0.56791602,105210.0,105200.0,0.81437622]
["bitfinex","BTCUSD",1748935767999,0.55161602,105210.0,105200.0,0.81437622]
["bitfinex","BTCUSD",1748935768232,0.53581602,105210.0,105200.0,0.81437622]
["bitfinex","BTCUSD",1748935773316,0.53581602,105210.0,105200.0,0.52513622]
["bitfinex","BTCUSD",1748935773545,0.53581602,105210.0,105200.0,0.81433622]
["bitfinex","BTCUSD",1748935776978,0.53581602,105210.0,105200.0,0.40393622]
["bitfinex","BTCUSD",1748935786242,0.53581602,105210.0,105200.0,0.11473622]
["bitfinex","BTCUSD",1748935786458,0.53581602,105210.0,105200.0,0.40389622]
["bitfinex","BTCUSD",1748935794311,0.53581602,105210.0,105200.0,0.11473622]
["bitfinex","BTCUSD",1748935794544,0.53581602,105210.0,105200.0,0.40389622]
["bitfinex","BTCUSD",1748935797981,0.53581602,105210.0,105200.0,0.49975052]
["bitfinex","BTCUSD",1748935798236,0.53581602,105210.0,105200.0,0.51565052]
["bitfinex","BTCUSD",1748935799203,0.53581602,105210.0,105200.0,0.49975052]
["bitfinex","BTCUSD",1748935801503,0.53581602,105210.0,105200.0,0.51525052]
["bitfinex","BTCUSD",1748935805984,0.53581602,105210.0,105200.0,0.49975052]
["bitfinex","BTCUSD",1748935807527,0.53581602,105210.0,105200.0,0.21059052]
["bitfinex","BTCUSD",1748935807749,0.53581602,105210.0,105200.0,0.49971052]
["bitfinex","BTCUSD",1748935817675,0.87581602,105210.0,105200.0,0.49971052]
["bitfinex","BTCUSD",1748935819422,0.55094093,105210.0,105200.0,0.53111052]
["bitfinex","BTCUSD",1748935819643,0.86447569,105210.0,105200.0,0.53111052]
["bitfinex","BTCUSD",1748935820344,0.86447569,105210.0,105200.0,0.93111052]
["bitfinex","BTCUSD",1748935821017,0.5396006,105210.0,105200.0,0.93111052]
["bitfinex","BTCUSD",1748935821229,0.86447569,105210.0,105200.0,0.93111052]
["bitfinex","BTCUSD",1748935822285,0.1996006,105210.0,105200.0,0.93111052]
["bitfinex","BTCUSD",1748935822497,0.52447569,105210.0,105200.0,0.93111052]
["bitfinex","BTCUSD",1748935822927,0.52447569,105210.0,105200.0,0.54181148]
["bitfinex","BTCUSD",1748935823359,0.52447569,105210.0,105200.0,0.94181148]
["bitfinex","BTCUSD",1748935823575,0.52447569,105210.0,105200.0,0.93111052]
["bitfinex","BTCUSD",1748935825977,0.52447569,105210.0,105200.0,0.94195489]
["bitfinex","BTCUSD",1748935827717,0.1996006,105210.0,105200.0,0.94195489]
["bitfinex","BTCUSD",1748935827939,0.1996006,105210.0,105200.0,2.65037083]
["bitfinex","BTCUSD",1748935828788,0.1996006,105210.0,105200.0,2.32549574]
["bitfinex","BTCUSD",1748935829235,0.1996006,105210.0,105200.0,2.65037083]
["bitfinex","BTCUSD",1748935829445,0.2091053,105210.0,105200.0,2.84999059]
["bitfinex","BTCUSD",1748935829653,0.2091053,105210.0,105200.0,2.8594962]
["bitfinex","BTCUSD",1748935830089,0.2091053,105210.0,105200.0,2.65987653]
["bitfinex","BTCUSD",1748935831870,0.2091053,105210.0,105200.0,2.65037083]
["bitfinex","BTCUSD",1748935832082,0.2091053,105210.0,105200.0,2.65987653]
["bitfinex","BTCUSD",1748935832557,0.1831053,105210.0,105200.0,2.65987653]
["bitfinex","BTCUSD",1748935833000,0.1831053,105210.0,105200.0,2.65037083]
["bitfinex","BTCUSD",1748935833213,0.1831053,105210.0,105200.0,2.65987653]
["bitfinex","BTCUSD",1748935833637,0.1831053,105210.0,105200.0,2.66938214]
["bitfinex","BTCUSD",1748935833855,0.1831053,105210.0,105200.0,2.65987653]
["bitfinex","BTCUSD",1748935834622,0.1831053,105210.0,105200.0,2.65037083]
["bitfinex","BTCUSD",1748935834850,0.19958182,105220.0,105210.0,5.32282363]
["bitfinex","BTCUSD",1748935835069,0.20908544,105220.0,105210.0,5.54395224]
["bitfinex","BTCUSD",1748935835528,0.20908544,105220.0,105210.0,5.94395224]
["bitfinex","BTCUSD",1748935835748,0.20908544,105220.0,105210.0,5.95345703]
["bitfinex","BTCUSD",1748935836021,0.20908544,105220.0,105210.0,5.96296173]
["bitfinex","BTCUSD",1748935836238,0.21008544,105220.0,105210.0,5.95845703]
["bitfinex","BTCUSD",1748935836695,0.21008544,105220.0,105210.0,5.96796173]
["bitfinex","BTCUSD",1748935837140,0.21008544,105220.0,105210.0,6.15805772]
["bitfinex","BTCUSD",1748935837354,0.21008544,105220.0,105210.0,6.17056233]
["bitfinex","BTCUSD",1748935837864,0.21008544,105220.0,105210.0,6.18006685]
["bitfinex","BTCUSD",1748935838095,0.21008544,105220.0,105210.0,6.17056233]
["bitfinex","BTCUSD",1748935838560,0.21008544,105220.0,105210.0,6.18006685]
["bitfinex","BTCUSD",1748935838781,0.21008544,105220.0,105210.0,6.16105772]
["bitfinex","BTCUSD",1748935839468,0.21008544,105220.0,105210.0,5.96145703]
["bitfinex","BTCUSD",1748935839893,0.21008544,105220.0,105210.0,5.95195224]
["bitfinex","BTCUSD",1748935840108,0.21008544,105220.0,105210.0,5.96145703]
["bitfinex","BTCUSD",1748935840602,0.21008544,105220.0,105210.0,5.97096173]
["bitfinex","BTCUSD",1748935841879,0.21008544,105220.0,105210.0,6.16105772]
["bitfinex","BTCUSD",1748935842089,0.21008544,105220.0,105210.0,6.18006685]
["bitfinex","BTCUSD",1748935842294,0.02000697,105220.0,105210.0,6.18957119]
["bitfinex","BTCUSD",1748935842540,0.03901457,105220.0,105210.0,6.1800664]
["bitfinex","BTCUSD",1748935842954,0.001,105220.0,105210.0,6.18957011]
["bitfinex","BTCUSD",1748935843201,0.001,105220.0,105210.0,6.21750406]
["bitfinex","BTCUSD",1748935843411,0.001,105220.0,105210.0,6.54237915]
["bitfinex","BTCUSD",1748935843619,0.001,105220.0,105210.0,6.88237915]
["bitfinex","BTCUSD",1748935843829,0.001,105220.0,105210.0,6.55750406]
["bitfinex","BTCUSD",1748935844045,0.001,105220.0,105210.0,6.88237915]
["bitfinex","BTCUSD",1748935844900,0.001,105220.0,105210.0,6.55750406]
["bitfinex","BTCUSD",1748935846429,0.001,105220.0,105210.0,6.96089415]
["bitfinex","BTCUSD",1748935846872,0.001,105220.0,105210.0,7.01089415]
["bitfinex","BTCUSD",1748935847105,0.08646469,105250.0,105240.0,0.26468782]
["bitfinex","BTCUSD",1748935847106,0.08646415,105250.0,105240.0,0.26468782]
["bitfinex","BTCUSD",1748935847336,0.08646415,105250.0,105240.0,6.54987921]
["bitfinex","BTCUSD",1748935847337,0.07696378,105250.0,105240.0,6.54987921]
["bitfinex","BTCUSD",1748935847568,0.07696378,105250.0,105240.0,6.8747543]
["bitfinex","BTCUSD",1748935847796,0.07696378,105250.0,105240.0,7.3032633]
["bitfinex","BTCUSD",1748935848027,0.08646415,105250.0,105240.0,6.97838821]
["bitfinex","BTCUSD",1748935848244,0.0959647,105250.0,105240.0,6.97838821]
["bitfinex","BTCUSD",1748935848456,0.08646415,105250.0,105240.0,6.98238821]
["bitfinex","BTCUSD",1748935848671,0.0959647,105250.0,105240.0,6.98538821]
["bitfinex","BTCUSD",1748935848889,0.10546543,105250.0,105240.0,6.98538821]
["bitfinex","BTCUSD",1748935849322,0.10546543,105250.0,105240.0,6.98518102]
["bitfinex","BTCUSD",1748935849323,0.10546534,105250.0,105240.0,6.98518102]
["bitfinex","BTCUSD",1748935849948,0.11496616,105250.0,105240.0,6.98518102]
["bitfinex","BTCUSD",1748935851469,0.12446716,105250.0,105240.0,6.98518102]
["bitfinex","BTCUSD",1748935851701,0.12446716,105250.0,105240.0,6.98518111]
["bitfinex","BTCUSD",1748935852147,0.12446716,105250.0,105240.0,6.99468256]
["bitfinex","BTCUSD",1748935852357,0.11496679,105250.0,105240.0,6.99468274]
["bitfinex","BTCUSD",1748935852578,0.12446797,105250.0,105240.0,6.6605133]
["bitfinex","BTCUSD",1748935852782,0.28598971,105250.0,105240.0,6.97559957]
["bitfinex","BTCUSD",1748935853220,0.28598971,105250.0,105240.0,6.98510129]
["bitfinex","BTCUSD",1748935853652,0.28598971,105250.0,105240.0,6.98510138]
["bitfinex","BTCUSD",1748935854735,0.28598971,105250.0,105240.0,6.97559966]
["bitfinex","BTCUSD",1748935855217,0.28598971,105250.0,105240.0,6.98510138]
["bitfinex","BTCUSD",1748935855454,0.28598971,105250.0,105240.0,6.97559966]
["bitfinex","BTCUSD",1748935856142,0.28598971,105250.0,105240.0,7.31559966]
["bitfinex","BTCUSD",1748935859582,0.28598971,105250.0,105240.0,7.32510138]
["bitfinex","BTCUSD",1748935859807,0.28598971,105250.0,105240.0,7.31559966]
["bitfinex","BTCUSD",1748935860023,0.28598971,105250.0,105240.0,7.32510138]
["bitfinex","BTCUSD",1748935860295,0.28598971,105250.0,105240.0,7.31559975]
["bitfinex","BTCUSD",1748935860519,0.28598971,105250.0,105240.0,6.98142995]
["bitfinex","BTCUSD",1748935860693,0.27648871,105250.0,105240.0,6.40480615]
["bitfinex","BTCUSD",1748935860956,0.27648871,105250.0,105240.0,4.87816415]
["bitfinex","BTCUSD",1748935861174,0.30708871,105250.0,105240.0,3.1062233]
["bitfinex","BTCUSD",1748935861395,0.30708871,105250.0,105240.0,2.14932415]
["bitfinex","BTCUSD",1748935861617,0.30708871,105250.0,105240.0,2.52636415]
["bitfinex","BTCUSD",1748935861839,0.30708871,105250.0,105240.0,1.91032415]
["bitfinex","BTCUSD",1748935862058,0.30708871,105250.0,105240.0,1.0237743]
["bitfinex","BTCUSD",1748935862277,0.63175661,105250.0,105240.0,1.0013743]
["bitfinex","BTCUSD",1748935862490,0.63175661,105250.0,105240.0,1.2901743]
["bitfinex","BTCUSD",1748935863784,0.30708871,105250.0,105240.0,1.2901743]
["bitfinex","BTCUSD",1748935865502,0.30708871,105250.0,105240.0,0.9131743]
["bitfinex","BTCUSD",1748935865708,0.30708871,105250.0,105240.0,1.2901343]
["bitfinex","BTCUSD",1748935866764,0.23012493,105250.0,105240.0,1.2901343]
["bitfinex","BTCUSD",1748935873016,0.19952493,105250.0,105240.0,1.30467515]
["bitfinex","BTCUSD",1748935874492,0.23052493,105250.0,105240.0,1.30467515]
["bitfinex","BTCUSD",1748935874953,0.23047693,105250.0,105240.0,1.2901343]
["bitfinex","BTCUSD",1748935878438,0.23047693,105250.0,105240.0,0.8901343]
["bitfinex","BTCUSD",1748935880811,0.23047693,105250.0,105240.0,1.2901343]
["bitfinex","BTCUSD",1748935882722,0.19947693,105250.0,105240.0,1.2901343]
["bitfinex","BTCUSD",1748935887670,0.19947693,105250.0,105240.0,1.0013343]
["bitfinex","BTCUSD",1748935887880,0.19947693,105250.0,105240.0,1.2901343]
["bitfinex","BTCUSD",1748935890288,0.63230861,105250.0,105240.0,0.9131743]
["bitfinex","BTCUSD",1748935890509,0.63230861,105250.0,105240.0,0.6013343]
["bitfinex","BTCUSD",1748935890727,0.63230861,105250.0,105240.0,0.50548]
["bitfinex","BTCUSD",1748935890941,0.63230861,105250.0,105240.0,0.79428]
["bitfinex","BTCUSD",1748935893332,0.97230861,105250.0,105240.0,0.41743]
["bitfinex","BTCUSD",1748935893547,0.97230861,105250.0,105240.0,0.79439]
["bitfinex","BTCUSD",1748935899144,0.97230861,105250.0,105240.0,0.50559]
["bitfinex","BTCUSD",1748935899348,0.97230861,105250.0,105240.0,0.79443]
["bitfinex","BTCUSD",1748935900611,0.64764071,105250.0,105240.0,0.79443]
["bitfinex","BTCUSD",1748935900814,0.97230861,105250.0,105240.0,0.79443]
["bitfinex","BTCUSD",1748935904817,0.89534483,105250.0,105240.0,0.79443]
["bitfinex","BTCUSD",1748935905036,0.89534483,105250.0,105240.0,0.41743]
["bitfinex","BTCUSD",1748935905252,0.89534483,105250.0,105240.0,0.79443]
["bitfinex","BTCUSD",1748935906871,0.89534483,105250.0,105240.0,0.41743]
["bitfinex","BTCUSD",1748935907095,0.89534483,105250.0,105240.0,0.79443]
["bitfinex","BTCUSD",1748935909807,0.53947693,105250.0,105240.0,0.79443]
["bitfinex","BTCUSD",1748935910027,0.86414483,105250.0,105240.0,0.79443]
["bitfinex","BTCUSD",1748935910514,0.86414483,105250.0,105240.0,0.8902843]
["bitfinex","BTCUSD",1748935911618,0.89434483,105250.0,105240.0,0.8902843]
["bitfinex","BTCUSD",1748935917061,0.89434483,105250.0,105240.0,0.4799643]
["bitfinex","BTCUSD",1748935920870,0.86414483,105250.0,105240.0,0.4799643]
["bitfinex","BTCUSD",1748935923509,0.89624483,105250.0,105240.0,0.4799643]
["bitfinex","BTCUSD",1748935923742,0.89624483,105250.0,105240.0,0.38411]
["bitfinex","BTCUSD",1748935925182,0.89624483,105250.0,105240.0,0.38011]
["bitfinex","BTCUSD",1748935925410,0.89624483,105250.0,105240.0,0.37811]
["bitfinex","BTCUSD",1748935925874,0.89624483,105250.0,105240.0,0.37911]
["bitfinex","BTCUSD",1748935932831,0.89624483,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935934183,0.89624483,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1748935934316,0.89624483,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935939360,1.22144039,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935939582,0.57157693,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935939835,1.22144039,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935943650,1.22144039,105250.0,105240.0,0.09016]
["bitfinex","BTCUSD",1748935943895,1.22144039,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935946196,1.22144039,105250.0,105240.0,0.09016]
["bitfinex","BTCUSD",1748935946408,1.22144039,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935950456,1.20564039,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935951269,1.18934039,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935953361,1.18934039,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1748935953579,1.18934039,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935953796,1.22004039,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935954890,1.20494039,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935956166,1.18934039,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935962682,0.86440866,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935963339,1.18934039,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935963552,0.86440866,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935968489,0.53947693,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935968714,0.86440866,105250.0,105240.0,0.379]
["bitfinex","BTCUSD",1748935969180,0.86440866,105250.0,105240.0,0.4104]
["bitfinex","BTCUSD",1748935969822,0.86194283,105250.0,105240.0,0.4104]
["bitfinex","BTCUSD",1748935970495,0.86194283,105250.0,105240.0,0.5062543]
["bitfinex","BTCUSD",1748935971432,0.1970111,105250.0,105240.0,0.5062543]
["bitfinex","BTCUSD",1748935971665,0.52194283,105250.0,105240.0,0.5062543]
["bitfinex","BTCUSD",1748935979914,0.52194283,105250.0,105240.0,0.9165343]
["bitfinex","BTCUSD",1748935983439,0.1970111,105250.0,105240.0,0.9165343]
["bitfinex","BTCUSD",1748935983667,0.52194283,105250.0,105240.0,0.9165343]
["bitfinex","BTCUSD",1748935991813,0.1970111,105250.0,105240.0,0.9165343]
["bitfinex","BTCUSD",1748935992079,0.52194283,105250.0,105240.0,0.9165343]
["bitfinex","BTCUSD",1748935992304,0.1970111,105250.0,105240.0,0.9165343]
["bitfinex","BTCUSD",1748935992525,0.52194283,105250.0,105240.0,0.9165343]
["bitfinex","BTCUSD",1748935998401,0.1970111,105250.0,105240.0,1.24146603]
["bitfinex","BTCUSD",1748935998631,0.1970111,105250.0,105240.0,6.33298888]
["bitfinex","BTCUSD",1748935999269,0.1970111,105250.0,105240.0,6.73298888]
["bitfinex","BTCUSD",1748936001316,0.19002375,105250.0,105240.0,6.73298888]
["bitfinex","BTCUSD",1748936002835,0.19002375,105250.0,105240.0,6.40805715]
["bitfinex","BTCUSD",1748936003062,0.19002375,105250.0,105240.0,6.73298888]
["bitfinex","BTCUSD",1748936004173,0.19002375,105250.0,105240.0,6.40805715]
["bitfinex","BTCUSD",1748936004599,0.19002375,105250.0,105240.0,6.73298888]
["bitfinex","BTCUSD",1748936007297,0.19002375,105250.0,105240.0,6.92303068]
["bitfinex","BTCUSD",1748936007565,0.19002375,105250.0,105240.0,6.93253268]
["bitfinex","BTCUSD",1748936007781,0.21852666,105250.0,105240.0,6.95153639]
["bitfinex","BTCUSD",1748936008410,0.21852666,105250.0,105240.0,6.94203458]
["bitfinex","BTCUSD",1748936008620,0.21852666,105250.0,105240.0,6.95153639]
["bitfinex","BTCUSD",1748936009626,0.21852666,105250.0,105240.0,6.94203458]
["bitfinex","BTCUSD",1748936010064,0.21852666,105250.0,105240.0,6.73298888]
["bitfinex","BTCUSD",1748936010289,0.21852666,105250.0,105240.0,6.94203449]
["bitfinex","BTCUSD",1748936010935,0.21852666,105250.0,105240.0,6.94203458]
["bitfinex","BTCUSD",1748936013484,0.21852666,105250.0,105240.0,6.95153639]
["bitfinex","BTCUSD",1748936013698,0.21852666,105250.0,105240.0,6.94203458]
["bitfinex","BTCUSD",1748936015040,0.21852666,105250.0,105240.0,6.93253268]
["bitfinex","BTCUSD",1748936015264,0.21852666,105250.0,105240.0,6.94203458]
["bitfinex","BTCUSD",1748936019152,0.21852666,105250.0,105240.0,6.93253268]
["bitfinex","BTCUSD",1748936019361,0.21852666,105250.0,105240.0,6.94203458]
["bitfinex","BTCUSD",1748936020843,0.21852666,105250.0,105240.0,6.60760095]
["bitfinex","BTCUSD",1748936021062,0.21852666,105250.0,105240.0,6.44414888]
["bitfinex","BTCUSD",1748936021274,0.20902593,105250.0,105240.0,6.41735915]
["bitfinex","BTCUSD",1748936021730,0.20902593,105250.0,105240.0,6.41735924]
["bitfinex","BTCUSD",1748936021949,0.20902593,105250.0,105240.0,6.42686124]
["bitfinex","BTCUSD",1748936023034,0.20902593,105250.0,105240.0,6.43636314]
["bitfinex","BTCUSD",1748936023881,0.20902593,105250.0,105240.0,6.41735924]
["bitfinex","BTCUSD",1748936024117,0.20902593,105250.0,105240.0,6.42686124]
["bitfinex","BTCUSD",1748936024311,0.20902593,105250.0,105240.0,6.43636314]
["bitfinex","BTCUSD",1748936025032,0.20902593,105250.0,105240.0,6.42686124]
["bitfinex","BTCUSD",1748936025239,0.20902593,105250.0,105240.0,6.43636314]
["bitfinex","BTCUSD",1748936025675,0.20902593,105250.0,105240.0,6.61690304]
["bitfinex","BTCUSD",1748936026473,0.20902593,105250.0,105240.0,6.42686124]
["bitfinex","BTCUSD",1748936026684,0.20902593,105250.0,105240.0,6.43636314]
["bitfinex","BTCUSD",1748936027089,0.20902593,105250.0,105240.0,6.41735924]
["bitfinex","BTCUSD",1748936027299,0.20902593,105250.0,105240.0,6.60740085]
["bitfinex","BTCUSD",1748936027455,0.20902593,105250.0,105240.0,6.60740095]
["bitfinex","BTCUSD",1748936028817,0.20902593,105250.0,105240.0,6.61690285]
["bitfinex","BTCUSD",1748936028998,0.20902593,105250.0,105240.0,6.60740095]
["bitfinex","BTCUSD",1748936029245,0.20902593,105250.0,105240.0,6.40785715]
["bitfinex","BTCUSD",1748936029453,0.20902593,105250.0,105240.0,6.42686105]
["bitfinex","BTCUSD",1748936031066,0.20902593,105250.0,105240.0,6.40785715]
["bitfinex","BTCUSD",1748936031298,0.20902593,105250.0,105240.0,6.60740085]
["bitfinex","BTCUSD",1748936031464,0.20902593,105250.0,105240.0,6.59789895]
["bitfinex","BTCUSD",1748936031677,0.20902593,105250.0,105240.0,6.60740095]
["bitfinex","BTCUSD",1748936031881,0.20902593,105250.0,105240.0,6.40785715]
["bitfinex","BTCUSD",1748936032105,0.20902593,105250.0,105240.0,6.39215715]
["bitfinex","BTCUSD",1748936033391,0.20902593,105250.0,105240.0,6.39211715]
["bitfinex","BTCUSD",1748936036112,0.96745317,105250.0,105240.0,0.5081343]
["bitfinex","BTCUSD",1748936036397,0.96745317,105250.0,105240.0,0.8848143]
["bitfinex","BTCUSD",1748936037081,0.96745317,105250.0,105240.0,0.5962143]
["bitfinex","BTCUSD",1748936037294,0.96745317,105250.0,105240.0,0.8848143]
["bitfinex","BTCUSD",1748936037510,0.96745317,105250.0,105240.0,0.5962143]
["bitfinex","BTCUSD",1748936037729,0.96745317,105250.0,105240.0,0.8848143]
["bitfinex","BTCUSD",1748936038157,0.64252144,105250.0,105240.0,0.8848143]
["bitfinex","BTCUSD",1748936038397,0.56555766,105250.0,105240.0,0.8848143]
["bitfinex","BTCUSD",1748936045102,0.24062593,105250.0,105240.0,0.8848143]
["bitfinex","BTCUSD",1748936045315,0.20902593,105250.0,105240.0,0.8848143]
["bitfinex","BTCUSD",1748936045696,0.53395766,105250.0,105240.0,0.8848143]
["bitfinex","BTCUSD",1748936047239,0.20902593,105250.0,105240.0,0.8848143]
["bitfinex","BTCUSD",1748936047480,0.53395766,105250.0,105240.0,0.8848143]
["bitfinex","BTCUSD",1748936047902,0.53395766,105250.0,105240.0,1.2848143]
["bitfinex","BTCUSD",1748936050822,0.20902593,105250.0,105240.0,6.3780963]
["bitfinex","BTCUSD",1748936051047,0.20902593,105250.0,105240.0,6.3942963]
["bitfinex","BTCUSD",1748936051569,0.20902593,105250.0,105240.0,5.9942963]
["bitfinex","BTCUSD",1748936052221,0.20902593,105250.0,105240.0,6.3942963]
["bitfinex","BTCUSD",1748936054284,0.20902593,105250.0,105240.0,6.1056963]
["bitfinex","BTCUSD",1748936054504,0.20902593,105250.0,105240.0,6.3781363]
["bitfinex","BTCUSD",1748936056860,0.20902593,105250.0,105240.0,6.73320888]
["bitfinex","BTCUSD",1748936057287,0.20902593,105250.0,105240.0,6.40827715]
["bitfinex","BTCUSD",1748936061511,0.20902593,105250.0,105240.0,4.93469515]
["bitfinex","BTCUSD",1748936062282,0.20902593,105250.0,105240.0,4.64605515]
["bitfinex","BTCUSD",1748936062493,0.20902593,105250.0,105240.0,3.10425515]
["bitfinex","BTCUSD",1748936065797,0.20902593,105250.0,105240.0,2.97875515]
["bitfinex","BTCUSD",1748936068942,0.20902593,105250.0,105240.0,2.96315515]
["bitfinex","BTCUSD",1748936074422,0.20902593,105250.0,105240.0,2.67455515]
["bitfinex","BTCUSD",1748936074472,0.53395766,105250.0,105240.0,2.37071515]
["bitfinex","BTCUSD",1748936074680,0.20902593,105250.0,105240.0,2.22171515]
["bitfinex","BTCUSD",1748936074891,0.20902593,105250.0,105240.0,1.93881515]
["bitfinex","BTCUSD",1748936077650,0.20902593,105250.0,105240.0,1.82221515]
["bitfinex","BTCUSD",1748936078696,0.20902593,105250.0,105240.0,1.4310343]
["bitfinex","BTCUSD",1748936078900,0.56575766,105250.0,105240.0,1.6014343]
["bitfinex","BTCUSD",1748936079109,0.56575766,105250.0,105240.0,1.5253343]
["bitfinex","BTCUSD",1748936079749,0.56575766,105250.0,105240.0,0.7456343]
["bitfinex","BTCUSD",1748936079954,0.56575766,105250.0,105240.0,0.5081343]
["bitfinex","BTCUSD",1748936080157,0.56575766,105250.0,105240.0,0.5961743]
["bitfinex","BTCUSD",1748936080364,0.56575766,105250.0,105240.0,0.8847343]
["bitfinex","BTCUSD",1748936084307,0.53395766,105250.0,105240.0,1.2847343]
["bitfinex","BTCUSD",1748936087585,0.20902593,105250.0,105240.0,1.2847343]
["bitfinex","BTCUSD",1748936090770,0.53395766,105250.0,105240.0,1.2847343]
["bitfinex","BTCUSD",1748936094343,0.56485766,105250.0,105240.0,1.2847343]
["bitfinex","BTCUSD",1748936095385,0.56485766,105250.0,105240.0,0.9961743]
["bitfinex","BTCUSD",1748936095601,0.56485766,105250.0,105240.0,1.2847343]
["bitfinex","BTCUSD",1748936096356,0.56485766,105250.0,105240.0,0.5961743]
["bitfinex","BTCUSD",1748936096562,0.56485766,105250.0,105240.0,0.8847343]
["bitfinex","BTCUSD",1748936100590,0.56485766,105250.0,105240.0,1.2847343]
["bitfinex","BTCUSD",1748936103518,0.96675317,105250.0,105240.0,0.002]
["bitfinex","BTCUSD",1748936103735,0.96675317,105250.0,105240.0,0.3786]
["bitfinex","BTCUSD",1748936105241,1.30675317,105250.0,105240.0,0.09004]
["bitfinex","BTCUSD",1748936105718,1.39926439,105250.0,105240.0,0.09004]
["bitfinex","BTCUSD",1748936105993,1.40421532,105250.0,105240.0,0.3786]
["bitfinex","BTCUSD",1748936106222,1.41330198,105250.0,105240.0,0.3786]
["bitfinex","BTCUSD",1748936106437,1.41330198,105250.0,105240.0,0.3776]
["bitfinex","BTCUSD",1748936106664,1.41530198,105250.0,105240.0,0.3776]
["bitfinex","BTCUSD",1748936106881,1.32279076,105250.0,105240.0,0.3776]
["bitfinex","BTCUSD",1748936107561,1.3137041,105250.0,105240.0,0.3776]
["bitfinex","BTCUSD",1748936107769,1.3137041,105250.0,105240.0,0.37664]
["bitfinex","BTCUSD",1748936107981,1.3157041,105250.0,105240.0,0.37664]
["bitfinex","BTCUSD",1748936110243,1.76702276,105250.0,105240.0,0.08804]
["bitfinex","BTCUSD",1748936110472,1.48120846,105250.0,105240.0,0.08804]
["bitfinex","BTCUSD",1748936110687,1.45067583,105250.0,105240.0,0.08804]
["bitfinex","BTCUSD",1748936113695,1.44160259,105250.0,105240.0,0.08804]
["bitfinex","BTCUSD",1748936113909,1.33459462,105250.0,105240.0,0.08804]
["bitfinex","BTCUSD",1748936114122,1.34365554,105250.0,105240.0,0.08804]
["bitfinex","BTCUSD",1748936114348,1.33459462,105250.0,105240.0,0.08804]
["bitfinex","BTCUSD",1748936120124,1.23874032,105250.0,105240.0,0.08804]
["bitfinex","BTCUSD",1748936131758,1.24782011,105250.0,105240.0,0.08804]
["bitfinex","BTCUSD",1748936132170,1.24782011,105250.0,105240.0,0.37668]
["bitfinex","BTCUSD",1748936134443,1.23874032,105250.0,105240.0,0.37668]
["bitfinex","BTCUSD",1748936134655,1.24782802,105250.0,105240.0,0.37668]
["bitfinex","BTCUSD",1748936138149,1.29748447,105250.0,105240.0,0.37668]
["bitfinex","BTCUSD",1748936138370,1.29748897,105250.0,105240.0,0.37668]
["bitfinex","BTCUSD",1748936138592,1.24783252,105250.0,105240.0,0.37668]
["bitfinex","BTCUSD",1748936139024,0.20906521,105230.0,105220.0,0.0326]
["bitfinex","BTCUSD",1748936139238,0.53399694,105230.0,105220.0,0.40937178]
["bitfinex","BTCUSD",1748936140267,0.53399694,105230.0,105220.0,0.41037178]
["bitfinex","BTCUSD",1748936140512,0.53399694,105230.0,105220.0,0.41137178]
["bitfinex","BTCUSD",1748936144297,0.54395351,105230.0,105220.0,0.41137178]
["bitfinex","BTCUSD",1748936144923,0.54395351,105230.0,105220.0,0.12273178]
["bitfinex","BTCUSD",1748936145146,0.54395351,105230.0,105220.0,0.41133178]
["bitfinex","BTCUSD",1748936146486,0.21902178,105230.0,105220.0,0.41133178]
["bitfinex","BTCUSD",1748936146702,0.54395351,105230.0,105220.0,0.41133178]
["bitfinex","BTCUSD",1748936160108,0.54395351,105230.0,105220.0,0.12273178]
["bitfinex","BTCUSD",1748936160322,0.54395351,105230.0,105220.0,0.41133178]
["bitfinex","BTCUSD",1748936163542,0.54395351,105230.0,105220.0,0.37873178]
["bitfinex","BTCUSD",1748936164426,0.54395351,105230.0,105220.0,0.00209178]
["bitfinex","BTCUSD",1748936164427,0.99239646,105230.0,105220.0,0.00209178]
["bitfinex","BTCUSD",1748936164650,1.3488562,105230.0,105220.0,0.37873178]
["bitfinex","BTCUSD",1748936165117,1.3488562,105230.0,105220.0,0.09013178]
["bitfinex","BTCUSD",1748936165118,1.45588177,105230.0,105220.0,0.09013178]
["bitfinex","BTCUSD",1748936165330,1.45586961,105230.0,105220.0,0.37873178]
["bitfinex","BTCUSD",1748936165546,1.46082112,105230.0,105220.0,0.09013178]
["bitfinex","BTCUSD",1748936165977,1.46082112,105230.0,105220.0,0.37873178]
["bitfinex","BTCUSD",1748936166409,1.46082112,105230.0,105220.0,0.37673178]
["bitfinex","BTCUSD",1748936167265,1.39514953,105230.0,105220.0,0.37673178]
["bitfinex","BTCUSD",1748936167489,1.4608025,105230.0,105220.0,0.37673178]
["bitfinex","BTCUSD",1748936167712,1.39513648,105230.0,105220.0,0.37673178]
["bitfinex","BTCUSD",1748936167927,1.46075388,105230.0,105220.0,0.37673178]
["bitfinex","BTCUSD",1748936168143,1.39513648,105230.0,105220.0,0.37673178]
["bitfinex","BTCUSD",1748936169959,1.36288973,105230.0,105220.0,0.37673178]
["bitfinex","BTCUSD",1748936170165,1.35380771,105230.0,105220.0,0.37673178]
["bitfinex","BTCUSD",1748936171708,0.56397329,105230.0,105220.0,0.37673178]
["bitfinex","BTCUSD",1748936171911,0.88890502,105230.0,105220.0,0.37673178]
["bitfinex","BTCUSD",1748936173658,1.21383675,105230.0,105220.0,0.37673178]
["bitfinex","BTCUSD",1748936174096,0.88890502,105230.0,105220.0,0.37673178]
["bitfinex","BTCUSD",1748936184810,0.56397329,105230.0,105220.0,0.37673178]
["bitfinex","BTCUSD",1748936185024,0.88890502,105230.0,105220.0,0.37673178]
["bitfinex","BTCUSD",1748936185681,0.56397329,105230.0,105220.0,0.37673178]
["bitfinex","BTCUSD",1748936185901,0.56397329,105230.0,105220.0,0.40893178]
["bitfinex","BTCUSD",1748936186118,0.88890502,105230.0,105220.0,0.40893178]
["bitfinex","BTCUSD",1748936187233,0.88890502,105230.0,105220.0,0.12033178]
["bitfinex","BTCUSD",1748936187452,0.88890502,105230.0,105220.0,0.40897178]
["bitfinex","BTCUSD",1748936187662,0.88395351,105230.0,105220.0,0.40897178]
["bitfinex","BTCUSD",1748936187905,0.54395351,105230.0,105220.0,0.40897178]
["bitfinex","BTCUSD",1748936191001,0.54395351,105230.0,105220.0,0.50482608]
["bitfinex","BTCUSD",1748936199065,0.53399694,105230.0,105220.0,0.50482608]
["bitfinex","BTCUSD",1748936217530,0.53399694,105230.0,105220.0,0.48904608]
["bitfinex","BTCUSD",1748936223528,0.53399694,105230.0,105220.0,0.47254608]
["bitfinex","BTCUSD",1748936226628,0.53399694,105230.0,105220.0,0.48754608]
["bitfinex","BTCUSD",1748936227568,0.53399694,105230.0,105220.0,0.47254608]
["bitfinex","BTCUSD",1748936240477,0.53399694,105230.0,105220.0,0.47250608]
["bitfinex","BTCUSD",1748936242925,0.20906521,105230.0,105220.0,0.47250608]
["bitfinex","BTCUSD",1748936243135,0.53399694,105230.0,105220.0,0.47250608]
["bitfinex","BTCUSD",1748936244772,0.53399694,105230.0,105220.0,0.48790608]
["bitfinex","BTCUSD",1748936246832,0.20906521,105230.0,105220.0,0.48790608]
["bitfinex","BTCUSD",1748936247254,0.53399694,105230.0,105220.0,0.50390608]
["bitfinex","BTCUSD",1748936249339,0.53399694,105230.0,105220.0,0.47250608]
["bitfinex","BTCUSD",1748936254925,0.53399694,105230.0,105220.0,0.47246608]
["bitfinex","BTCUSD",1748936255536,0.20906521,105230.0,105220.0,0.47246608]
["bitfinex","BTCUSD",1748936255717,0.53399694,105230.0,105220.0,0.47246608]
["bitfinex","BTCUSD",1748936257375,0.20906521,105230.0,105220.0,0.47246608]
["bitfinex","BTCUSD",1748936257968,0.53399694,105230.0,105220.0,0.47246608]
["bitfinex","BTCUSD",1748936262542,0.53399694,105230.0,105220.0,0.18398608]
["bitfinex","BTCUSD",1748936262740,0.53399694,105230.0,105220.0,0.47246608]
["bitfinex","BTCUSD",1748936274959,0.20906521,105230.0,105220.0,0.91472608]
["bitfinex","BTCUSD",1748936275213,0.53399694,105230.0,105220.0,0.91472608]
["bitfinex","BTCUSD",1748936280701,0.20906521,105230.0,105220.0,0.91472608]
["bitfinex","BTCUSD",1748936280901,0.53399694,105230.0,105220.0,0.91472608]
["bitfinex","BTCUSD",1748936292529,0.20906521,105230.0,105220.0,6.00624893]
["bitfinex","BTCUSD",1748936292734,0.20906521,105230.0,105220.0,6.33118066]
["bitfinex","BTCUSD",1748936293182,0.20906521,105230.0,105220.0,6.5307623]
["bitfinex","BTCUSD",1748936293406,0.20906521,105230.0,105220.0,6.53076239]
["bitfinex","BTCUSD",1748936293846,0.20906521,105230.0,105220.0,6.33218066]
["bitfinex","BTCUSD",1748936294049,0.19956267,105230.0,105220.0,6.33118066]
["bitfinex","BTCUSD",1748936294456,0.19956267,105230.0,105220.0,6.33418066]
["bitfinex","BTCUSD",1748936295321,0.19005986,105230.0,105220.0,6.33518066]
["bitfinex","BTCUSD",1748936295535,0.19005986,105230.0,105220.0,6.01024893]
["bitfinex","BTCUSD",1748936295748,0.19005986,105230.0,105220.0,4.19806693]
["bitfinex","BTCUSD",1748936295962,0.19005986,105230.0,105220.0,4.59806693]
["bitfinex","BTCUSD",1748936296169,0.19005986,105230.0,105220.0,4.60006693]
["bitfinex","BTCUSD",1748936296776,0.19005986,105230.0,105220.0,3.93986693]
["bitfinex","BTCUSD",1748936297002,0.19005986,105230.0,105220.0,3.51766693]
["bitfinex","BTCUSD",1748936297412,0.19005986,105230.0,105220.0,3.42166693]
["bitfinex","BTCUSD",1748936300177,0.19005986,105230.0,105220.0,3.74659866]
["bitfinex","BTCUSD",1748936301996,0.19005986,105230.0,105220.0,3.42166693]
["bitfinex","BTCUSD",1748936305771,0.19005986,105230.0,105220.0,3.74659866]
["bitfinex","BTCUSD",1748936313412,0.19005986,105230.0,105220.0,3.37007866]
["bitfinex","BTCUSD",1748936313604,0.19005986,105230.0,105220.0,3.74643866]
["bitfinex","BTCUSD",1748936313807,0.19005986,105230.0,105220.0,3.42150693]
["bitfinex","BTCUSD",1748936317211,0.19005986,105230.0,105220.0,3.43101082]
["bitfinex","BTCUSD",1748936317422,0.19005986,105230.0,105220.0,3.42150693]
["bitfinex","BTCUSD",1748936317856,0.19005986,105230.0,105220.0,3.74643866]
["bitfinex","BTCUSD",1748936321829,0.19005986,105230.0,105220.0,3.11760693]
["bitfinex","BTCUSD",1748936322069,0.19005986,105230.0,105220.0,3.38960693]
["bitfinex","BTCUSD",1748936323048,0.19005986,105230.0,105220.0,3.40510693]
["bitfinex","BTCUSD",1748936326389,0.19005986,105230.0,105220.0,3.38960693]
["bitfinex","BTCUSD",1748936327643,0.19005986,105230.0,105220.0,3.42130693]
["bitfinex","BTCUSD",1748936328471,0.19005986,105230.0,105220.0,3.40550693]
["bitfinex","BTCUSD",1748936329035,0.19005986,105230.0,105220.0,3.38960693]
["bitfinex","BTCUSD",1748936331523,0.19005986,105230.0,105220.0,3.40510693]
["bitfinex","BTCUSD",1748936332939,0.19005986,105230.0,105220.0,3.42130693]
["bitfinex","BTCUSD",1748936333951,0.19005986,105230.0,105220.0,3.40510693]
["bitfinex","BTCUSD",1748936334721,0.19005986,105230.0,105220.0,3.40506693]
["bitfinex","BTCUSD",1748936338408,0.19005986,105230.0,105220.0,3.42046693]
["bitfinex","BTCUSD",1748936338580,0.19005986,105230.0,105220.0,3.74539866]
["bitfinex","BTCUSD",1748936338784,0.20906557,105230.0,105220.0,3.94498048]
["bitfinex","BTCUSD",1748936338980,0.20906557,105230.0,105220.0,3.75490255]
["bitfinex","BTCUSD",1748936339764,0.20906557,105230.0,105220.0,3.74539866]
["bitfinex","BTCUSD",1748936341043,0.19956285,105230.0,105220.0,3.74539866]
["bitfinex","BTCUSD",1748936343084,0.19956285,105230.0,105220.0,3.75490255]
["bitfinex","BTCUSD",1748936343287,0.19956285,105230.0,105220.0,3.74539866]
["bitfinex","BTCUSD",1748936350323,0.19956285,105230.0,105220.0,3.45699866]
["bitfinex","BTCUSD",1748936350537,0.19956285,105230.0,105220.0,3.72999866]
["bitfinex","BTCUSD",1748936350731,0.19956285,105230.0,105220.0,3.40506693]
["bitfinex","BTCUSD",1748936356174,0.19956285,105230.0,105220.0,3.42136693]
["bitfinex","BTCUSD",1748936356684,0.19956285,105230.0,105220.0,3.74629866]
["bitfinex","BTCUSD",1748936357755,0.19956285,105230.0,105220.0,3.42136693]
["bitfinex","BTCUSD",1748936358514,0.19956285,105230.0,105220.0,3.40506693]
["bitfinex","BTCUSD",1748936360415,0.19956285,105230.0,105220.0,3.38956693]
["bitfinex","BTCUSD",1748936362952,0.19956285,105230.0,105220.0,3.38952693]
["bitfinex","BTCUSD",1748936383157,0.19956285,105230.0,105220.0,3.40522693]
["bitfinex","BTCUSD",1748936384216,0.19956285,105230.0,105220.0,3.42092693]
["bitfinex","BTCUSD",1748936384425,0.19956285,105230.0,105220.0,3.74585866]
["bitfinex","BTCUSD",1748936385801,0.19956285,105230.0,105220.0,3.42092693]
["bitfinex","BTCUSD",1748936386801,0.19956285,105230.0,105220.0,3.74585866]
["bitfinex","BTCUSD",1748936387834,0.19956285,105230.0,105220.0,3.42092693]
["bitfinex","BTCUSD",1748936388866,0.19956285,105230.0,105220.0,3.74585866]
["bitfinex","BTCUSD",1748936390537,0.19956285,105230.0,105220.0,3.42092693]
["bitfinex","BTCUSD",1748936390773,0.19956285,105230.0,105220.0,3.74585866]
["bitfinex","BTCUSD",1748936392442,0.19956285,105230.0,105220.0,3.42092693]
["bitfinex","BTCUSD",1748936392924,0.26698753,105250.0,105230.0,0.54460071]
["bitfinex","BTCUSD",1748936393215,0.26698753,105250.0,105230.0,5.66238543]
["bitfinex","BTCUSD",1748936393216,0.02850453,105240.0,105230.0,5.66238543]
["bitfinex","BTCUSD",1748936393427,0.02850453,105240.0,105230.0,6.13443991]
["bitfinex","BTCUSD",1748936393428,0.23755032,105240.0,105230.0,6.13443991]
["bitfinex","BTCUSD",1748936393639,0.01900317,105240.0,105230.0,6.57245463]
["bitfinex","BTCUSD",1748936393850,0.22804869,105240.0,105230.0,6.57245463]
["bitfinex","BTCUSD",1748936394071,0.21854715,105240.0,105230.0,6.57545472]
["bitfinex","BTCUSD",1748936394317,0.21854715,105240.0,105230.0,6.57245472]
["bitfinex","BTCUSD",1748936394525,0.21854715,105240.0,105230.0,6.90038645]
["bitfinex","BTCUSD",1748936394739,0.21854715,105240.0,105230.0,6.90338645]
["bitfinex","BTCUSD",1748936395538,0.20904552,105240.0,105230.0,6.89388364]
["bitfinex","BTCUSD",1748936397051,0.20904552,105240.0,105230.0,6.88438074]
["bitfinex","BTCUSD",1748936397352,0.20904552,105240.0,105230.0,6.90338663]
["bitfinex","BTCUSD",1748936397647,0.20904552,105240.0,105230.0,6.5784549]
["bitfinex","BTCUSD",1748936397896,0.20904552,105240.0,105230.0,6.70382387]
["bitfinex","BTCUSD",1748936398103,0.20904552,105240.0,105230.0,6.71332677]
["bitfinex","BTCUSD",1748936398709,0.20904552,105240.0,105230.0,6.70382387]
["bitfinex","BTCUSD",1748936398914,0.20904552,105240.0,105230.0,6.71332677]
["bitfinex","BTCUSD",1748936399453,0.20904552,105240.0,105230.0,6.70382387]
["bitfinex","BTCUSD",1748936399875,0.20904552,105240.0,105230.0,6.71332677]
["bitfinex","BTCUSD",1748936400121,0.20904552,105240.0,105230.0,6.69432088]
["bitfinex","BTCUSD",1748936400512,0.20904552,105240.0,105230.0,6.70382387]
["bitfinex","BTCUSD",1748936400755,0.20904552,105240.0,105230.0,6.69432088]
["bitfinex","BTCUSD",1748936400960,0.20904552,105240.0,105230.0,6.70382387]
["bitfinex","BTCUSD",1748936402114,0.20904552,105240.0,105230.0,6.69432088]
["bitfinex","BTCUSD",1748936402315,0.20904552,105240.0,105230.0,6.70382387]
["bitfinex","BTCUSD",1748936404226,0.20904552,105240.0,105230.0,6.69432088]
["bitfinex","BTCUSD",1748936404771,0.20904552,105240.0,105230.0,6.70382387]
["bitfinex","BTCUSD",1748936404980,0.20904552,105240.0,105230.0,6.71332677]
["bitfinex","BTCUSD",1748936405193,0.20904552,105240.0,105230.0,6.70382387]
["bitfinex","BTCUSD",1748936406433,0.20904552,105240.0,105230.0,6.89388373]
["bitfinex","BTCUSD",1748936406635,0.20904552,105240.0,105230.0,6.70382387]
["bitfinex","BTCUSD",1748936407070,0.20904552,105240.0,105230.0,6.69432088]
["bitfinex","BTCUSD",1748936407267,0.1995438,105240.0,105230.0,6.69432088]
["bitfinex","BTCUSD",1748936407886,0.1900418,105240.0,105230.0,6.08106915]
["bitfinex","BTCUSD",1748936408097,0.1900418,105240.0,105230.0,4.14785515]
["bitfinex","BTCUSD",1748936408322,0.87070526,105240.0,105230.0,0.6339543]
["bitfinex","BTCUSD",1748936408545,0.87070526,105240.0,105230.0,0.1897343]
["bitfinex","BTCUSD",1748936408771,0.87070526,105240.0,105230.0,0.4780143]
["bitfinex","BTCUSD",1748936409198,0.54577353,105240.0,105230.0,0.4780143]
["bitfinex","BTCUSD",1748936410271,0.2208418,105240.0,105230.0,0.4780143]
["bitfinex","BTCUSD",1748936410484,0.54577353,105240.0,105230.0,0.4780143]
["bitfinex","BTCUSD",1748936412037,0.54577353,105240.0,105230.0,0.8780143]
["bitfinex","BTCUSD",1748936412256,0.87070526,105240.0,105230.0,0.5897343]
["bitfinex","BTCUSD",1748936412473,0.87070526,105240.0,105230.0,0.1018543]
["bitfinex","BTCUSD",1748936412702,0.87070526,105240.0,105230.0,0.4780143]
["bitfinex","BTCUSD",1748936413766,0.87070526,105240.0,105230.0,0.8780143]
["bitfinex","BTCUSD",1748936414828,0.87070526,105240.0,105230.0,0.5897343]
["bitfinex","BTCUSD",1748936415036,0.87070526,105240.0,105230.0,0.4781343]
["bitfinex","BTCUSD",1748936416650,0.87070526,105240.0,105230.0,0.1897343]
["bitfinex","BTCUSD",1748936416893,0.87070526,105240.0,105230.0,0.4780943]
["bitfinex","BTCUSD",1748936418838,0.54577353,105240.0,105230.0,0.4780943]
["bitfinex","BTCUSD",1748936419827,0.87070526,105240.0,105230.0,0.4780943]
["bitfinex","BTCUSD",1748936421411,0.87070526,105240.0,105230.0,0.1897343]
["bitfinex","BTCUSD",1748936421612,0.87070526,105240.0,105230.0,0.4780543]
["bitfinex","BTCUSD",1748936422535,0.87070526,105240.0,105230.0,0.8780543]
["bitfinex","BTCUSD",1748936426879,0.87070526,105240.0,105230.0,0.8946543]
["bitfinex","BTCUSD",1748936426880,0.1900418,105240.0,105230.0,0.8946543]
["bitfinex","BTCUSD",1748936427091,0.1900418,105240.0,105230.0,0.8780543]
["bitfinex","BTCUSD",1748936427300,0.1900418,105240.0,105230.0,0.8946543]
["bitfinex","BTCUSD",1748936427503,0.51497353,105240.0,105230.0,0.8946543]
["bitfinex","BTCUSD",1748936428164,0.51497353,105240.0,105230.0,0.8780543]
["bitfinex","BTCUSD",1748936431274,0.1900418,105240.0,105230.0,0.8780543]
["bitfinex","BTCUSD",1748936431463,0.51497353,105240.0,105230.0,0.8780543]
["bitfinex","BTCUSD",1748936435557,0.51497353,105240.0,105230.0,0.5897343]
["bitfinex","BTCUSD",1748936435762,0.87130526,105240.0,105230.0,0.4780543]
["bitfinex","BTCUSD",1748936436170,0.54637353,105240.0,105230.0,0.4780543]
["bitfinex","BTCUSD",1748936436377,0.54637353,105240.0,105230.0,0.8780543]
["bitfinex","BTCUSD",1748936436602,0.87130526,105240.0,105230.0,0.8780543]
["bitfinex","BTCUSD",1748936436803,0.54637353,105240.0,105230.0,1.2883343]
["bitfinex","BTCUSD",1748936437609,0.87130526,105240.0,105230.0,1.2883343]
["bitfinex","BTCUSD",1748936440053,0.87130526,105240.0,105230.0,0.6000143]
["bitfinex","BTCUSD",1748936440256,0.87130526,105240.0,105230.0,0.8883343]
["bitfinex","BTCUSD",1748936440257,0.93555919,105240.0,105230.0,0.8883343]
["bitfinex","BTCUSD",1748936441121,0.90331244,105240.0,105230.0,0.79248]
["bitfinex","BTCUSD",1748936441331,0.87130526,105240.0,105230.0,0.79248]
["bitfinex","BTCUSD",1748936441539,0.87130526,105240.0,105230.0,0.50416]
["bitfinex","BTCUSD",1748936441751,0.87130526,105240.0,105230.0,0.79248]
["bitfinex","BTCUSD",1748936443021,0.87130526,105240.0,105230.0,0.8883343]
["bitfinex","BTCUSD",1748936443248,0.2214418,105240.0,105230.0,0.8883343]
["bitfinex","BTCUSD",1748936443445,0.54638994,105240.0,105230.0,0.8883343]
["bitfinex","BTCUSD",1748936449421,0.54638994,105240.0,105230.0,0.6000143]
["bitfinex","BTCUSD",1748936449632,0.54638994,105240.0,105230.0,0.8887743]
["bitfinex","BTCUSD",1748936452042,0.87133808,105240.0,105230.0,0.8887743]
["bitfinex","BTCUSD",1748936452274,0.2214418,105240.0,105230.0,0.8887743]
["bitfinex","BTCUSD",1748936452529,0.54638994,105240.0,105230.0,0.8887743]
["bitfinex","BTCUSD",1748936454577,0.54638994,105240.0,105230.0,0.4784943]
["bitfinex","BTCUSD",1748936459170,0.54638994,105240.0,105230.0,0.1897343]
["bitfinex","BTCUSD",1748936459388,0.54638994,105240.0,105230.0,0.4788943]
["bitfinex","BTCUSD",1748936459598,0.54638994,105240.0,105230.0,0.1897343]
["bitfinex","BTCUSD",1748936459830,0.87133808,105240.0,105230.0,0.4788943]
["bitfinex","BTCUSD",1748936460301,0.54638994,105240.0,105230.0,0.4788943]
["bitfinex","BTCUSD",1748936462931,0.2214418,105240.0,105230.0,0.4788943]
["bitfinex","BTCUSD",1748936463151,0.54638994,105240.0,105230.0,0.4788943]
["bitfinex","BTCUSD",1748936463367,0.87136742,105240.0,105230.0,0.4788943]
["bitfinex","BTCUSD",1748936480120,0.83996742,105240.0,105230.0,0.4788943]
["bitfinex","BTCUSD",1748936482516,0.87206742,105240.0,105230.0,0.4788943]
["bitfinex","BTCUSD",1748936483760,0.83996742,105240.0,105230.0,0.4788943]
["bitfinex","BTCUSD",1748936484510,1.17996742,105240.0,105230.0,0.4788943]
["bitfinex","BTCUSD",1748936497699,0.5300418,105240.0,105230.0,0.4788943]
["bitfinex","BTCUSD",1748936497920,1.17996742,105240.0,105230.0,0.4788943]
["bitfinex","BTCUSD",1748936505125,0.5300418,105240.0,105230.0,0.5098943]
["bitfinex","BTCUSD",1748936505288,0.1900418,105240.0,105230.0,0.5098943]
["bitfinex","BTCUSD",1748936505712,0.51500461,105240.0,105230.0,0.9098943]
["bitfinex","BTCUSD",1748936511727,0.1900418,105240.0,105230.0,1.24939796]
["bitfinex","BTCUSD",1748936512697,0.19002375,105250.0,105240.0,0.01454085]
["bitfinex","BTCUSD",1748936512915,0.19002375,105250.0,105240.0,0.46913306]
["bitfinex","BTCUSD",1748936513135,0.19002375,105250.0,105240.0,0.46675796]
["bitfinex","BTCUSD",1748936513345,0.19002375,105250.0,105240.0,0.54179515]
["bitfinex","BTCUSD",1748936514392,0.19002375,105250.0,105240.0,0.54279515]
["bitfinex","BTCUSD",1748936526979,0.19002375,105250.0,105240.0,0.95303515]
["bitfinex","BTCUSD",1748936528843,0.51498656,105250.0,105240.0,0.95303515]
["bitfinex","BTCUSD",1748936529056,0.51498656,105250.0,105240.0,1.24139515]
["bitfinex","BTCUSD",1748936530748,0.19002375,105250.0,105240.0,1.24139515]
["bitfinex","BTCUSD",1748936534977,0.19002375,105250.0,105240.0,0.95303515]
["bitfinex","BTCUSD",1748936535196,0.19002375,105250.0,105240.0,1.24139515]
["bitfinex","BTCUSD",1748936535650,0.51498656,105250.0,105240.0,1.24139515]
["bitfinex","BTCUSD",1748936536080,0.19002375,105250.0,105240.0,1.24139515]
["bitfinex","BTCUSD",1748936536513,0.19002375,105250.0,105240.0,1.32939515]
["bitfinex","BTCUSD",1748936552231,0.19002375,105250.0,105240.0,1.31419515]
["bitfinex","BTCUSD",1748936553501,0.19002375,105250.0,105240.0,1.02583515]
["bitfinex","BTCUSD",1748936553710,0.19002375,105250.0,105240.0,1.31419515]
["bitfinex","BTCUSD",1748936555681,0.19002375,105250.0,105240.0,1.29799515]
["bitfinex","BTCUSD",1748936556745,0.51498656,105250.0,105240.0,0.9070943]
["bitfinex","BTCUSD",1748936556952,0.54788656,105250.0,105240.0,1.2833743]
["bitfinex","BTCUSD",1748936557394,0.54788656,105250.0,105240.0,0.9950143]
["bitfinex","BTCUSD",1748936557605,0.54788656,105250.0,105240.0,1.2833743]
["bitfinex","BTCUSD",1748936557807,0.54788656,105250.0,105240.0,0.9950143]
["bitfinex","BTCUSD",1748936558023,0.54788656,105250.0,105240.0,1.2833743]
["bitfinex","BTCUSD",1748936559802,0.54788656,105250.0,105240.0,0.9950143]
["bitfinex","BTCUSD",1748936560022,0.54788656,105250.0,105240.0,0.5070943]
["bitfinex","BTCUSD",1748936560228,0.54788656,105250.0,105240.0,0.5950143]
["bitfinex","BTCUSD",1748936560229,0.62485034,105250.0,105240.0,0.5950143]
["bitfinex","BTCUSD",1748936560438,0.62485034,105250.0,105240.0,0.49916]
["bitfinex","BTCUSD",1748936560439,1.28981315,105250.0,105240.0,0.49916]
["bitfinex","BTCUSD",1748936560661,1.28981315,105250.0,105240.0,0.78752]
["bitfinex","BTCUSD",1748936560885,0.96485034,105250.0,105240.0,0.78752]
["bitfinex","BTCUSD",1748936561797,1.28981315,105250.0,105240.0,0.78752]
["bitfinex","BTCUSD",1748936562476,1.28981315,105250.0,105240.0,0.49916]
["bitfinex","BTCUSD",1748936562686,0.96485034,105250.0,105240.0,0.78752]
["bitfinex","BTCUSD",1748936562893,0.88788656,105250.0,105240.0,0.78752]
["bitfinex","BTCUSD",1748936569938,0.54788656,105250.0,105240.0,0.78752]
["bitfinex","BTCUSD",1748936581501,0.22292375,105250.0,105240.0,0.78752]
["bitfinex","BTCUSD",1748936581715,0.54788656,105250.0,105240.0,0.78752]
["bitfinex","BTCUSD",1748936583503,0.54788656,105250.0,105240.0,0.49916]
["bitfinex","BTCUSD",1748936583705,0.54788656,105250.0,105240.0,0.78752]
["bitfinex","BTCUSD",1748936585669,0.22292375,105250.0,105240.0,0.78752]
["bitfinex","BTCUSD",1748936585858,0.54788656,105250.0,105240.0,0.78752]
["bitfinex","BTCUSD",1748936586061,0.54788656,105250.0,105240.0,0.37728]
["bitfinex","BTCUSD",1748936591411,0.53128656,105250.0,105240.0,0.37728]
["bitfinex","BTCUSD",1748936592116,0.51498656,105250.0,105240.0,0.37728]
["bitfinex","BTCUSD",1748936592941,0.51498656,105250.0,105240.0,0.4731343]
["bitfinex","BTCUSD",1748936607569,0.19002375,105250.0,105240.0,0.4731343]
["bitfinex","BTCUSD",1748936607911,0.51498656,105250.0,105240.0,0.5060343]
["bitfinex","BTCUSD",1748936608570,0.51498656,105250.0,105240.0,0.9060343]
["bitfinex","BTCUSD",1748936609958,0.51498656,105250.0,105240.0,1.23099711]
["bitfinex","BTCUSD",1748936609959,0.19002375,105250.0,105240.0,1.23099711]
["bitfinex","BTCUSD",1748936610367,0.19002375,105250.0,105240.0,0.9060343]
["bitfinex","BTCUSD",1748936610787,0.19002375,105250.0,105240.0,1.23099711]
["bitfinex","BTCUSD",1748936612459,0.19002375,105250.0,105240.0,0.9060343]
["bitfinex","BTCUSD",1748936615200,0.19002375,105250.0,105240.0,1.24553796]
["bitfinex","BTCUSD",1748936615970,0.19002375,105250.0,105240.0,0.92057515]
["bitfinex","BTCUSD",1748936619445,0.51498656,105250.0,105240.0,0.92057515]
["bitfinex","BTCUSD",1748936619921,0.60725034,105250.0,105240.0,0.1847343]
["bitfinex","BTCUSD",1748936620132,0.98005077,105250.0,105240.0,0.4730543]
["bitfinex","BTCUSD",1748936620354,0.62305034,105250.0,105240.0,0.4730543]
["bitfinex","BTCUSD",1748936623354,0.62298115,105250.0,105240.0,0.4730543]
["bitfinex","BTCUSD",1748936627522,0.62298115,105250.0,105240.0,0.8730543]
["bitfinex","BTCUSD",1748936629834,0.62298115,105250.0,105240.0,0.0968543]
["bitfinex","BTCUSD",1748936630042,0.62298115,105250.0,105240.0,0.4730543]
["bitfinex","BTCUSD",1748936631717,0.62298115,105250.0,105240.0,0.8730543]
["bitfinex","BTCUSD",1748936632349,0.62298115,105250.0,105240.0,0.4730543]
["bitfinex","BTCUSD",1748936643603,0.62378115,105250.0,105240.0,0.4730543]
["bitfinex","BTCUSD",1748936645400,0.62377137,105250.0,105240.0,0.4730543]
["bitfinex","BTCUSD",1748936645836,0.54680759,105250.0,105240.0,0.4730543]
["bitfinex","BTCUSD",1748936646500,0.53090759,105250.0,105240.0,0.4730543]
["bitfinex","BTCUSD",1748936655049,0.51490759,105250.0,105240.0,0.4730543]
["bitfinex","BTCUSD",1748936661989,0.51490759,105250.0,105240.0,0.5053543]
["bitfinex","BTCUSD",1748936663178,0.51490759,105250.0,105240.0,0.4887543]
["bitfinex","BTCUSD",1748936663394,0.51490759,105250.0,105240.0,0.4730543]
["bitfinex","BTCUSD",1748936663819,0.85490759,105250.0,105240.0,0.4730543]
["bitfinex","BTCUSD",1748936664251,0.85490759,105250.0,105240.0,0.1847343]
["bitfinex","BTCUSD",1748936664455,0.85490759,105250.0,105240.0,0.4730543]
["bitfinex","BTCUSD",1748936666752,0.85490759,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1748936666968,1.41624625,105250.0,105240.0,0.001]
["bitfinex","BTCUSD",1748936667176,1.41624625,105250.0,105240.0,0.08888]
["bitfinex","BTCUSD",1748936667383,1.35425286,105250.0,105240.0,0.08888]
["bitfinex","BTCUSD",1748936667791,1.3542621,105250.0,105240.0,0.08888]
["bitfinex","BTCUSD",1748936670512,1.28865521,105250.0,105240.0,0.08888]
["bitfinex","BTCUSD",1748936671162,1.28865521,105250.0,105240.0,0.37728]
["bitfinex","BTCUSD",1748936673554,1.67912181,105250.0,105240.0,0.37724]
["bitfinex","BTCUSD",1748936673978,1.38275997,105250.0,105240.0,0.37724]
["bitfinex","BTCUSD",1748936675591,1.31717721,105250.0,105240.0,0.37724]
["bitfinex","BTCUSD",1748936675821,1.24021343,105250.0,105240.0,0.37724]
["bitfinex","BTCUSD",1748936689276,1.17979143,105250.0,105240.0,0.40904]
["bitfinex","BTCUSD",1748936690792,1.17979143,105250.0,105240.0,0.39274]
["bitfinex","BTCUSD",1748936694151,1.17979143,105250.0,105240.0,0.39278]
["bitfinex","BTCUSD",1748936694599,1.17979143,105250.0,105240.0,0.37728]
["bitfinex","BTCUSD",1748936696987,1.17979143,105250.0,105240.0,0.39348]
["bitfinex","BTCUSD",1748936701861,1.17979143,105250.0,105240.0,0.40888]
["bitfinex","BTCUSD",1748936703690,1.17979143,105250.0,105240.0,0.39348]
["bitfinex","BTCUSD",1748936704507,1.17979143,105250.0,105240.0,0.80384]
["bitfinex","BTCUSD",1748936707175,1.17809887,105250.0,105240.0,0.80384]
["bitfinex","BTCUSD",1748936708044,1.17809887,105250.0,105240.0,0.7876]
["bitfinex","BTCUSD",1748936720486,1.17809887,105250.0,105240.0,0.37724]
["bitfinex","BTCUSD",1748936727636,1.17809887,105250.0,105240.0,0.39264]
["bitfinex","BTCUSD",1748936728326,1.17809887,105250.0,105240.0,0.40924]
["bitfinex","BTCUSD",1748936731143,0.52833119,105250.0,105240.0,0.40924]
["bitfinex","BTCUSD",1748936731343,1.17809887,105250.0,105240.0,0.40924]
["bitfinex","BTCUSD",1748936731984,0.85321503,105250.0,105240.0,0.5050943]
["bitfinex","BTCUSD",1748936732426,0.51321503,105250.0,105240.0,0.5050943]
["bitfinex","BTCUSD",1748936741931,0.51321503,105250.0,105240.0,0.9153743]
["bitfinex","BTCUSD",1748936747306,0.51321503,105250.0,105240.0,0.9164143]
["bitfinex","BTCUSD",1748936747517,0.51321503,105250.0,105240.0,0.9172263]
["bitfinex","BTCUSD",1748936755110,0.51321503,105250.0,105240.0,0.9006263]
["bitfinex","BTCUSD",1748936755306,0.51321503,105250.0,105240.0,0.8849863]
["bitfinex","BTCUSD",1748936756464,0.51321503,105250.0,105240.0,0.9005863]
["bitfinex","BTCUSD",1748936756874,0.51321503,105250.0,105240.0,0.8849863]
["bitfinex","BTCUSD",1748936757892,0.51321503,105250.0,105240.0,0.9159863]
["bitfinex","BTCUSD",1748936759314,0.51321503,105250.0,105240.0,0.9005263]
["bitfinex","BTCUSD",1748936759546,0.51321503,105250.0,105240.0,0.8848263]
["bitfinex","BTCUSD",1748936761662,0.18833119,105250.0,105240.0,0.9001263]
["bitfinex","BTCUSD",1748936761875,0.51321503,105250.0,105240.0,0.9001263]
["bitfinex","BTCUSD",1748936763448,0.51321503,105250.0,105240.0,0.5394463]
["bitfinex","BTCUSD",1748936763662,0.51321503,105250.0,105240.0,0.9165263]
["bitfinex","BTCUSD",1748936765124,0.18833119,105250.0,105240.0,0.9165263]
["bitfinex","BTCUSD",1748936765328,0.18833119,105250.0,105240.0,1.3165263]
["bitfinex","BTCUSD",1748936765329,0.51321503,105250.0,105240.0,1.3165263]
["bitfinex","BTCUSD",1748936765750,0.51321503,105250.0,105240.0,0.9165263]
["bitfinex","BTCUSD",1748936766174,0.51321503,105250.0,105240.0,1.3165263]
["bitfinex","BTCUSD",1748936769622,0.51321503,105250.0,105240.0,0.9165263]
["bitfinex","BTCUSD",1748936770281,0.51321503,105250.0,105240.0,1.3165263]
["bitfinex","BTCUSD",1748936770879,0.51321503,105250.0,105240.0,1.33106715]
["bitfinex","BTCUSD",1748936772274,0.18833119,105250.0,105240.0,1.33106715]
["bitfinex","BTCUSD",1748936772428,0.51321503,105250.0,105240.0,1.33106715]
["bitfinex","BTCUSD",1748936774887,0.51321503,105250.0,105240.0,0.93106715]
["bitfinex","BTCUSD",1748936776917,0.18833119,105250.0,105240.0,0.93106715]
["bitfinex","BTCUSD",1748936777139,0.18833119,105250.0,105240.0,1.25595099]
["bitfinex","BTCUSD",1748936777572,0.18833119,105250.0,105240.0,0.93106715]
["bitfinex","BTCUSD",1748936778017,0.18833119,105250.0,105240.0,0.93006715]
["bitfinex","BTCUSD",1748936778240,0.51321503,105250.0,105240.0,0.93006715]
["bitfinex","BTCUSD",1748936778460,0.51321503,105250.0,105240.0,0.93206715]
["bitfinex","BTCUSD",1748936778936,0.18833119,105250.0,105240.0,0.93306715]
["bitfinex","BTCUSD",1748936779347,0.51321503,105250.0,105240.0,0.64418715]
["bitfinex","BTCUSD",1748936779560,0.51321503,105250.0,105240.0,0.93298715]
["bitfinex","BTCUSD",1748936780271,0.51321503,105250.0,105240.0,1.33298715]
["bitfinex","BTCUSD",1748936783254,0.18833119,105250.0,105240.0,1.33298715]
["bitfinex","BTCUSD",1748936784562,0.16033119,105250.0,105240.0,1.33298715]
["bitfinex","BTCUSD",1748936787202,0.16033119,105250.0,105240.0,1.04418715]
["bitfinex","BTCUSD",1748936787639,0.16033119,105250.0,105240.0,1.33282715]
["bitfinex","BTCUSD",1748936805231,0.4851176,105250.0,105240.0,1.33282715]
["bitfinex","BTCUSD",1748936811294,0.4851176,105250.0,105240.0,1.33250715]
["bitfinex","BTCUSD",1748936812030,0.4851176,105250.0,105240.0,0.92448715]
["bitfinex","BTCUSD",1748936812262,0.4851176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936814969,0.4851176,105250.0,105240.0,1.01244715]
["bitfinex","BTCUSD",1748936815180,0.4851176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936816875,0.4851176,105250.0,105240.0,1.01244715]
["bitfinex","BTCUSD",1748936817087,0.4851176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936817503,0.4851176,105250.0,105240.0,1.01244715]
["bitfinex","BTCUSD",1748936817707,0.4851176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936818241,0.4851176,105250.0,105240.0,1.01244715]
["bitfinex","BTCUSD",1748936818455,0.4851176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936818676,0.4851176,105250.0,105240.0,1.01244715]
["bitfinex","BTCUSD",1748936819258,0.4851176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936819628,0.4851176,105250.0,105240.0,1.01244715]
["bitfinex","BTCUSD",1748936819824,0.4851176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936821553,0.4851176,105250.0,105240.0,1.01244715]
["bitfinex","BTCUSD",1748936821768,0.4851176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936823507,0.4851176,105250.0,105240.0,1.01244715]
["bitfinex","BTCUSD",1748936823717,0.4851176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936832969,0.4851176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936834044,0.4851176,105250.0,105240.0,1.01244715]
["bitfinex","BTCUSD",1748936834257,0.4851176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936834897,0.4801176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936836114,0.4801176,105250.0,105240.0,1.01244715]
["bitfinex","BTCUSD",1748936836233,0.4801176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936837345,0.4801176,105250.0,105240.0,1.01244715]
["bitfinex","BTCUSD",1748936837997,0.4801176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936838204,0.4801176,105250.0,105240.0,1.01244715]
["bitfinex","BTCUSD",1748936838610,0.4801176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936839068,0.4801176,105250.0,105240.0,1.01244715]
["bitfinex","BTCUSD",1748936839485,0.4801176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936839722,0.4801176,105250.0,105240.0,1.01244715]
["bitfinex","BTCUSD",1748936839997,0.4801176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936840643,0.4801176,105250.0,105240.0,1.01244715]
["bitfinex","BTCUSD",1748936841315,0.4801176,105250.0,105240.0,1.30076715]
["bitfinex","BTCUSD",1748936843238,0.5114176,105250.0,105240.0,0.52448715]
["bitfinex","BTCUSD",1748936843446,0.83620401,105250.0,105240.0,0.90068715]
["bitfinex","BTCUSD",1748936843848,1.17620401,105250.0,105240.0,0.90068715]
["bitfinex","BTCUSD",1748936845259,1.17620401,105250.0,105240.0,0.5099463]
["bitfinex","BTCUSD",1748936845420,1.17620401,105250.0,105240.0,0.414092]
["bitfinex","BTCUSD",1748936845717,1.50099042,105250.0,105240.0,0.790292]
["bitfinex","BTCUSD",1748936845826,1.5779542,105250.0,105240.0,0.790292]
["bitfinex","BTCUSD",1748936846077,1.25316779,105250.0,105240.0,0.790292]
["bitfinex","BTCUSD",1748936846920,1.25316779,105250.0,105240.0,0.788292]
["bitfinex","BTCUSD",1748936847367,1.25316779,105250.0,105240.0,0.789292]
["bitfinex","BTCUSD",1748936847784,1.25316779,105250.0,105240.0,0.787292]
["bitfinex","BTCUSD",1748936847996,1.25516779,105250.0,105240.0,0.787292]
["bitfinex","BTCUSD",1748936853493,1.25516779,105250.0,105240.0,0.498972]
["bitfinex","BTCUSD",1748936853702,1.25516779,105250.0,105240.0,0.787332]
["bitfinex","BTCUSD",1748936855180,1.25516779,105250.0,105240.0,0.498972]
["bitfinex","BTCUSD",1748936855400,1.25516779,105250.0,105240.0,0.787332]
["bitfinex","BTCUSD",1748936858241,0.60559497,105250.0,105240.0,0.787332]
["bitfinex","BTCUSD",1748936858454,1.17820401,105250.0,105240.0,0.787332]
["bitfinex","BTCUSD",1748936858895,1.17820401,105250.0,105240.0,0.498972]
["bitfinex","BTCUSD",1748936859142,1.17820401,105250.0,105240.0,0.787332]
["bitfinex","BTCUSD",1748936863380,1.17820401,105250.0,105240.0,0.377052]
["bitfinex","BTCUSD",1748936868773,0.52863119,105250.0,105240.0,0.377052]
["bitfinex","BTCUSD",1748936869001,1.17820401,105250.0,105240.0,0.377052]
["bitfinex","BTCUSD",1748936888703,1.24375315,105250.0,105240.0,0.377052]
["bitfinex","BTCUSD",1748936890018,1.21245315,105250.0,105240.0,0.377052]
["bitfinex","BTCUSD",1748936891596,1.14690401,105250.0,105240.0,0.377052]
["bitfinex","BTCUSD",1748936891769,1.24471292,105250.0,105240.0,0.377052]
["bitfinex","BTCUSD",1748936892193,1.24471292,105250.0,105240.0,0.377012]
["bitfinex","BTCUSD",1748936895586,1.24471576,105250.0,105240.0,0.377012]
["bitfinex","BTCUSD",1748936895752,1.24471576,105250.0,105240.0,0.088692]
["bitfinex","BTCUSD",1748936896017,1.24471576,105250.0,105240.0,0.377012]
["bitfinex","BTCUSD",1748936896859,1.21251576,105250.0,105240.0,0.377012]
["bitfinex","BTCUSD",1748936899175,1.21253574,105250.0,105240.0,0.377012]
["bitfinex","BTCUSD",1748936900672,1.21253574,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936900673,1.24483574,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936900883,1.24483574,105250.0,105240.0,0.377012]
["bitfinex","BTCUSD",1748936902896,1.21253574,105250.0,105240.0,0.377012]
["bitfinex","BTCUSD",1748936914688,1.21255458,105250.0,105240.0,0.377012]
["bitfinex","BTCUSD",1748936917405,1.24335458,105250.0,105240.0,0.088692]
["bitfinex","BTCUSD",1748936917605,1.24335458,105250.0,105240.0,0.376972]
["bitfinex","BTCUSD",1748936918626,1.24334016,105250.0,105240.0,0.376972]
["bitfinex","BTCUSD",1748936919543,1.21254016,105250.0,105240.0,0.088692]
["bitfinex","BTCUSD",1748936922500,1.21254042,105250.0,105240.0,0.088692]
["bitfinex","BTCUSD",1748936926378,1.21254015,105250.0,105240.0,0.088692]
["bitfinex","BTCUSD",1748936926802,1.14690401,105250.0,105240.0,0.088692]
["bitfinex","BTCUSD",1748936927007,1.21253977,105250.0,105240.0,0.088692]
["bitfinex","BTCUSD",1748936927420,1.22162636,105250.0,105240.0,0.088692]
["bitfinex","BTCUSD",1748936927684,1.25232636,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936927874,1.5805563,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936930326,1.58055379,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936930735,1.25576738,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936931573,1.25576738,105250.0,105240.0,0.088652]
["bitfinex","BTCUSD",1748936933556,1.28929707,105250.0,105240.0,0.088652]
["bitfinex","BTCUSD",1748936934009,1.28928365,105250.0,105240.0,0.088652]
["bitfinex","BTCUSD",1748936935077,0.63971083,105250.0,105240.0,0.088652]
["bitfinex","BTCUSD",1748936935327,1.25724542,105250.0,105240.0,0.088652]
["bitfinex","BTCUSD",1748936935951,1.25724542,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936936153,1.61202793,105250.0,105240.0,0.289052]
["bitfinex","BTCUSD",1748936936840,1.28724152,105250.0,105240.0,0.289052]
["bitfinex","BTCUSD",1748936937064,1.28724152,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936937705,1.22163019,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936937911,1.28723781,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936939228,1.21254759,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936939480,1.28723619,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936939706,1.22654009,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936941053,1.22653996,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936947859,1.22652923,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936949611,1.22652923,105250.0,105240.0,0.016812]
["bitfinex","BTCUSD",1748936949824,1.22652923,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936950266,1.22652923,105250.0,105240.0,0.088612]
["bitfinex","BTCUSD",1748936950731,1.22652923,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936951722,1.22652985,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936959219,1.25162926,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936959449,1.25162863,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936962234,1.22652922,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936963095,1.19301015,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936963291,1.22653157,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936963702,1.19301015,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936967177,1.19300697,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936970398,1.58264608,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936970758,1.51779251,105250.0,105240.0,0.288972]
["bitfinex","BTCUSD",1748936971016,1.1930061,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936971248,1.1930061,105250.0,105240.0,0.288972]
["bitfinex","BTCUSD",1748936974618,1.19300851,105250.0,105240.0,0.288972]
["bitfinex","BTCUSD",1748936977879,1.19300851,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936978095,1.54983315,105250.0,105240.0,0.288972]
["bitfinex","BTCUSD",1748936978298,1.25634674,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936978505,1.25634519,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936978712,1.5811316,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936979849,1.5498316,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936980056,1.5655316,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936980248,1.67334282,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936980847,1.5808316,105250.0,105240.0,0.000812]
["bitfinex","BTCUSD",1748936981116,0.20906521,105230.0,105220.0,0.10385178]
["bitfinex","BTCUSD",1748936981304,0.92423055,105230.0,105220.0,0.37601178]
["bitfinex","BTCUSD",1748936981496,0.93331142,105230.0,105220.0,0.08785178]
["bitfinex","BTCUSD",1748936981740,0.93331142,105230.0,105220.0,0.37601178]
["bitfinex","BTCUSD",1748936982350,0.93328223,105230.0,105220.0,0.37601178]
["bitfinex","BTCUSD",1748936983115,0.93328223,105230.0,105220.0,0.00109178]
["bitfinex","BTCUSD",1748936983320,1.25806864,105230.0,105220.0,0.00109178]
["bitfinex","BTCUSD",1748936983525,0.93328223,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936985367,1.25806864,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936985983,1.25799839,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936986202,0.93321198,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936986863,0.98317989,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936987091,1.02571439,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936987503,0.93320317,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936988483,0.92413744,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936988694,0.9332012,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936989867,0.89066494,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936990069,0.93316489,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936991421,1.00611907,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936991627,0.93316489,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936992428,0.86769928,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936993679,0.85863803,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936993879,0.86769753,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936994095,0.94647298,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936994508,0.86769753,105230.0,105220.0,0.28925178]
["bitfinex","BTCUSD",1748936995966,0.86769753,105230.0,105220.0,0.30585178]
["bitfinex","BTCUSD",1748936997576,0.86769709,105230.0,105220.0,0.30585178]
["bitfinex","BTCUSD",1748937000960,0.85863803,105230.0,105220.0,0.30585178]
["bitfinex","BTCUSD",1748937001204,0.86769755,105230.0,105220.0,0.30585178]
["bitfinex","BTCUSD",1748937001443,0.86769755,105230.0,105220.0,0.01769178]
["bitfinex","BTCUSD",1748937003734,0.86769755,105230.0,105220.0,0.00109178]
["bitfinex","BTCUSD",1748937003946,0.86769913,105230.0,105220.0,0.00109178]
["bitfinex","BTCUSD",1748937005187,1.08997067,105230.0,105220.0,0.00109178]
["bitfinex","BTCUSD",1748937005830,1.41475708,105230.0,105220.0,0.00109178]
["bitfinex","BTCUSD",1748937007335,1.41475708,105230.0,105220.0,9.178e-05]
["bitfinex","BTCUSD",1748937007769,1.41575708,105230.0,105220.0,9.178e-05]
["bitfinex","BTCUSD",1748937009667,1.32324586,105230.0,105220.0,9.178e-05]
["bitfinex","BTCUSD",1748937010322,1.69164196,105230.0,105220.0,9.178e-05]
["bitfinex","BTCUSD",1748937010587,0.20910494,105210.0,105200.0,0.02024444]
["bitfinex","BTCUSD",1748937010905,1.19846417,105210.0,105200.0,0.02029258]
["bitfinex","BTCUSD",1748937011121,1.19252527,105210.0,105200.0,0.02029258]
["bitfinex","BTCUSD",1748937011345,1.2579443,105210.0,105200.0,0.02029258]
["bitfinex","BTCUSD",1748937011545,1.23046545,105210.0,105200.0,0.02920105]
["bitfinex","BTCUSD",1748937011741,1.23046545,105210.0,105200.0,0.02229258]
["bitfinex","BTCUSD",1748937012176,1.23046545,105210.0,105200.0,0.02029258]
["bitfinex","BTCUSD",1748937012383,1.23146545,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937012801,1.23146545,105210.0,105200.0,0.12586937]
["bitfinex","BTCUSD",1748937013016,1.23146545,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937013228,1.23146545,105210.0,105200.0,0.12586937]
["bitfinex","BTCUSD",1748937013652,1.23146545,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937013851,1.35627667,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937014057,1.35627667,105210.0,105200.0,0.12586938]
["bitfinex","BTCUSD",1748937014475,1.35627667,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937014689,1.26376545,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937015103,1.22239373,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937015310,1.23145332,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937015755,1.23145332,105210.0,105200.0,0.12586938]
["bitfinex","BTCUSD",1748937015936,1.23145332,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937016357,1.23145332,105210.0,105200.0,0.12586938]
["bitfinex","BTCUSD",1748937016556,1.23145332,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937016980,1.23145332,105210.0,105200.0,0.12586938]
["bitfinex","BTCUSD",1748937017399,1.23145332,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937018019,1.23145332,105210.0,105200.0,0.12586938]
["bitfinex","BTCUSD",1748937018234,1.23145332,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937018436,1.23145332,105210.0,105200.0,0.12586938]
["bitfinex","BTCUSD",1748937018654,1.23145332,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937018870,1.32396454,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937021195,1.23144902,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937022476,1.23144902,105210.0,105200.0,0.12586938]
["bitfinex","BTCUSD",1748937022698,1.23144789,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937022911,1.23144789,105210.0,105200.0,0.12586938]
["bitfinex","BTCUSD",1748937023113,1.23144789,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937023566,1.23144789,105210.0,105200.0,0.12586938]
["bitfinex","BTCUSD",1748937023775,1.23144789,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937024249,1.23144789,105210.0,105200.0,0.12586938]
["bitfinex","BTCUSD",1748937024448,1.23144789,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937025517,1.32115743,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937026571,1.23145134,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937027447,1.23145134,105210.0,105200.0,0.12586938]
["bitfinex","BTCUSD",1748937027664,1.23145134,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937029905,1.23145134,105210.0,105200.0,0.12586938]
["bitfinex","BTCUSD",1748937030345,1.23145134,105210.0,105200.0,0.116961]
["bitfinex","BTCUSD",1748937030572,0.90666493,105210.0,105200.0,0.148361]
["bitfinex","BTCUSD",1748937031265,0.86907332,105210.0,105200.0,0.148361]
["bitfinex","BTCUSD",1748937033384,0.87813942,105210.0,105200.0,0.148361]
["bitfinex","BTCUSD",1748937036889,0.87813942,105210.0,105200.0,0.15726918]
["bitfinex","BTCUSD",1748937037090,0.87813942,105210.0,105200.0,0.16617739]
["bitfinex","BTCUSD",1748937037524,0.87813942,105210.0,105200.0,0.15726918]
["bitfinex","BTCUSD",1748937037723,0.86907332,105210.0,105200.0,0.15726918]
["bitfinex","BTCUSD",1748937038004,0.87814551,105210.0,105200.0,0.16617739]
["bitfinex","BTCUSD",1748937038218,0.87814551,105210.0,105200.0,0.15726918]
["bitfinex","BTCUSD",1748937038872,0.87814551,105210.0,105200.0,0.16617739]
["bitfinex","BTCUSD",1748937039076,0.87814551,105210.0,105200.0,0.15726918]
["bitfinex","BTCUSD",1748937039287,0.87814551,105210.0,105200.0,0.16617739]
["bitfinex","BTCUSD",1748937039914,1.20293192,105210.0,105200.0,0.1436856]
["bitfinex","BTCUSD",1748937040130,0.87814551,105210.0,105200.0,0.13477739]
["bitfinex","BTCUSD",1748937040530,0.87814551,105210.0,105200.0,0.15017739]
["bitfinex","BTCUSD",1748937040745,0.87814551,105210.0,105200.0,0.1590856]
["bitfinex","BTCUSD",1748937041007,0.87814551,105210.0,105200.0,0.15017739]
["bitfinex","BTCUSD",1748937041241,0.87814551,105210.0,105200.0,0.1590856]
["bitfinex","BTCUSD",1748937041502,1.20293192,105210.0,105200.0,0.13477739]
["bitfinex","BTCUSD",1748937041749,1.20293915,105210.0,105200.0,0.13477739]
["bitfinex","BTCUSD",1748937043645,1.20293915,105210.0,105200.0,0.1436856]
["bitfinex","BTCUSD",1748937043856,1.20293915,105210.0,105200.0,0.13477739]
["bitfinex","BTCUSD",1748937044555,1.26839943,105210.0,105200.0,0.13477739]
["bitfinex","BTCUSD",1748937044997,1.26839943,105210.0,105200.0,0.1436856]
["bitfinex","BTCUSD",1748937045187,1.26839943,105210.0,105200.0,0.13477739]
["bitfinex","BTCUSD",1748937045435,1.26841167,105210.0,105200.0,0.1436856]
["bitfinex","BTCUSD",1748937045868,1.26841167,105210.0,105200.0,0.13477739]
["bitfinex","BTCUSD",1748937046101,1.26841167,105210.0,105200.0,0.1436856]
["bitfinex","BTCUSD",1748937046309,1.26841167,105210.0,105200.0,0.13477739]
["bitfinex","BTCUSD",1748937046522,1.26841167,105210.0,105200.0,0.1436856]
["bitfinex","BTCUSD",1748937046725,1.26841167,105210.0,105200.0,0.13477739]
["bitfinex","BTCUSD",1748937047209,1.19385973,105210.0,105200.0,0.1436856]
["bitfinex","BTCUSD",1748937047418,1.26842085,105210.0,105200.0,0.1436856]
["bitfinex","BTCUSD",1748937047627,1.26842085,105210.0,105200.0,0.13477739]
["bitfinex","BTCUSD",1748937048475,1.26842085,105210.0,105200.0,0.1436856]
["bitfinex","BTCUSD",1748937048685,1.26842085,105210.0,105200.0,0.13477739]
["bitfinex","BTCUSD",1748937049139,1.26842085,105210.0,105200.0,0.1436856]
["bitfinex","BTCUSD",1748937049383,1.26843195,105210.0,105200.0,0.1436856]
["bitfinex","BTCUSD",1748937049821,1.26843195,105210.0,105200.0,0.0559256]
["bitfinex","BTCUSD",1748937050039,1.26843195,105210.0,105200.0,0.04701739]
["bitfinex","BTCUSD",1748937050256,1.20293955,105210.0,105200.0,0.04701739]
["bitfinex","BTCUSD",1748937050467,1.26844248,105210.0,105200.0,0.04701739]
["bitfinex","BTCUSD",1748937050675,1.26844248,105210.0,105200.0,0.0709256]
["bitfinex","BTCUSD",1748937051301,1.26844248,105210.0,105200.0,0.06201739]
["bitfinex","BTCUSD",1748937051509,1.26844248,105210.0,105200.0,0.0709256]
["bitfinex","BTCUSD",1748937051689,1.26844248,105210.0,105200.0,0.06201739]
["bitfinex","BTCUSD",1748937051923,1.26844248,105210.0,105200.0,0.0709256]
["bitfinex","BTCUSD",1748937052356,1.26844248,105210.0,105200.0,0.06201739]
["bitfinex","BTCUSD",1748937053133,1.26847213,105210.0,105200.0,0.06201739]
["bitfinex","BTCUSD",1748937053345,1.26847213,105210.0,105200.0,0.0709256]
["bitfinex","BTCUSD",1748937053805,1.26847213,105210.0,105200.0,0.06201739]
["bitfinex","BTCUSD",1748937055472,0.2941129,105210.0,105200.0,0.14977739]
["bitfinex","BTCUSD",1748937055668,1.25939187,105210.0,105200.0,0.14977739]
["bitfinex","BTCUSD",1748937055905,1.26847213,105210.0,105200.0,0.14977739]
["bitfinex","BTCUSD",1748937057087,1.26853067,105210.0,105200.0,0.14977739]
["bitfinex","BTCUSD",1748937057509,1.26853067,105210.0,105200.0,0.1586856]
["bitfinex","BTCUSD",1748937057764,1.26853067,105210.0,105200.0,0.14977739]
["bitfinex","BTCUSD",1748937057974,1.26853067,105210.0,105200.0,0.1586856]
["bitfinex","BTCUSD",1748937058181,1.26853067,105210.0,105200.0,0.14977739]
["bitfinex","BTCUSD",1748937059026,1.29706367,105210.0,105200.0,0.14977739]
["bitfinex","BTCUSD",1748937059470,0.97227726,105210.0,105200.0,0.16487739]
["bitfinex","BTCUSD",1748937059718,0.95895785,105210.0,105200.0,0.16487739]
["bitfinex","BTCUSD",1748937059926,1.28374426,105210.0,105200.0,0.16487739]
["bitfinex","BTCUSD",1748937060134,1.27466354,105210.0,105200.0,0.16487739]
["bitfinex","BTCUSD",1748937060762,1.27467194,105210.0,105200.0,0.16487739]
["bitfinex","BTCUSD",1748937061173,0.62509912,105210.0,105200.0,0.16487739]
["bitfinex","BTCUSD",1748937061403,1.20907332,105210.0,105200.0,0.16487739]
["bitfinex","BTCUSD",1748937061819,0.5595005,105210.0,105200.0,0.16487739]
["bitfinex","BTCUSD",1748937062027,1.20907332,105210.0,105200.0,0.16487739]
["bitfinex","BTCUSD",1748937069629,1.20907332,105210.0,105200.0,0.45299739]
["bitfinex","BTCUSD",1748937072187,1.56475973,105210.0,105200.0,0.04701739]
["bitfinex","BTCUSD",1748937072415,1.69211816,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937072628,1.37640482,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937072849,1.37289859,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937072975,1.37289867,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937073189,1.34312695,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937074485,1.26850532,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937074688,1.34312735,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937076749,1.43563857,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937076976,1.34312735,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937078537,1.3431297,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937079825,1.3279297,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937080029,1.3122297,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937082259,1.30315546,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937082652,1.23760532,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937085343,1.31223319,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937086106,1.31223322,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937086534,1.23760532,105210.0,105200.0,0.16673739]
["bitfinex","BTCUSD",1748937086669,1.23760532,105210.0,105200.0,0.15043739]
["bitfinex","BTCUSD",1748937086873,1.20907332,105210.0,105200.0,0.15043739]
["bitfinex","BTCUSD",1748937088594,1.20907332,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937089227,1.25005283,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937089875,1.21815283,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937091832,1.20907332,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937092595,1.21815306,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937094002,1.21815321,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937097992,1.21815384,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937100197,1.28372143,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937101732,1.2746494,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937101945,1.28373102,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937107501,1.28374978,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937111457,0.63417696,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937111675,1.28374978,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937113477,1.28375394,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937116273,1.28375394,105210.0,105200.0,0.15083739]
["bitfinex","BTCUSD",1748937116697,1.28375394,105210.0,105200.0,0.15053739]
["bitfinex","BTCUSD",1748937117142,1.28375394,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937117371,1.28376094,105210.0,105200.0,0.15053739]
["bitfinex","BTCUSD",1748937118479,1.28376094,105210.0,105200.0,0.16703739]
["bitfinex","BTCUSD",1748937119342,1.27467622,105210.0,105200.0,0.16703739]
["bitfinex","BTCUSD",1748937120419,1.27467622,105210.0,105200.0,0.45515739]
["bitfinex","BTCUSD",1748937120856,1.27467949,105210.0,105200.0,0.45515739]
["bitfinex","BTCUSD",1748937123704,1.27467929,105210.0,105200.0,0.45515739]
["bitfinex","BTCUSD",1748937124870,1.27467929,105210.0,105200.0,0.55101169]
["bitfinex","BTCUSD",1748937127516,1.27468243,105210.0,105200.0,0.55101169]
["bitfinex","BTCUSD",1748937129254,1.27332167,105210.0,105200.0,0.55101169]
["bitfinex","BTCUSD",1748937130578,1.27332167,105210.0,105200.0,0.16703739]
["bitfinex","BTCUSD",1748937130783,1.27332167,105210.0,105200.0,0.45515739]
["bitfinex","BTCUSD",1748937136995,1.30462167,105210.0,105200.0,0.04701739]
["bitfinex","BTCUSD",1748937137221,1.73841009,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937137421,1.74373513,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937137855,1.74373326,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937138734,1.71169503,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937138937,1.71168073,105210.0,105200.0,0.13473739]
["bitfinex","BTCUSD",1748937139145,1.80753503,105210.0,105200.0,0.12582897]
["bitfinex","BTCUSD",1748937139351,1.83606903,105210.0,105200.0,0.12582897]
["bitfinex","BTCUSD",1748937141243,1.86956842,105210.0,105200.0,0.12582897]
["bitfinex","BTCUSD",1748937141691,1.83606903,105210.0,105200.0,0.12582897]
["bitfinex","BTCUSD",1748937142270,1.86956802,105210.0,105200.0,0.12582897]
["bitfinex","BTCUSD",1748937142750,1.86953991,105210.0,105200.0,0.12582897]
["bitfinex","BTCUSD",1748937142969,1.79257613,105210.0,105200.0,0.12582897]
["bitfinex","BTCUSD",1748937143194,1.76280441,105210.0,105200.0,0.12582897]
["bitfinex","BTCUSD",1748937146207,1.76278975,105210.0,105200.0,0.12582897]
["bitfinex","BTCUSD",1748937146424,1.28231504,105210.0,105200.0,0.12582897]
["bitfinex","BTCUSD",1748937146650,1.27324543,105210.0,105200.0,0.14102897]
["bitfinex","BTCUSD",1748937146864,1.24120216,105210.0,105200.0,0.12582897]
["bitfinex","BTCUSD",1748937147081,1.27324587,105210.0,105200.0,0.12582897]
["bitfinex","BTCUSD",1748937147286,1.27324589,105210.0,105200.0,0.12582897]
["bitfinex","BTCUSD",1748937148321,1.2732459,105210.0,105200.0,0.12582897]
["bitfinex","BTCUSD",1748937148786,0.62367308,105210.0,105200.0,0.12582897]
["bitfinex","BTCUSD",1748937149025,1.20771256,105210.0,105200.0,0.15692897]
["bitfinex","BTCUSD",1748937149476,1.20771256,105210.0,105200.0,0.14182897]
["bitfinex","BTCUSD",1748937153885,1.20771256,105210.0,105200.0,0.12582897]
["bitfinex","BTCUSD",1748937156362,1.20771256,105210.0,105200.0,0.41414897]
["bitfinex","BTCUSD",1748937159303,1.20771256,105210.0,105200.0,0.40524079]
["bitfinex","BTCUSD",1748937160711,1.27324468,105210.0,105200.0,0.40524079]
["bitfinex","BTCUSD",1748937161147,1.20771256,105210.0,105200.0,0.40524079]
["bitfinex","BTCUSD",1748937163220,1.27324544,105210.0,105200.0,0.40524079]
["bitfinex","BTCUSD",1748937164044,1.28231888,105210.0,105200.0,0.40524079]
["bitfinex","BTCUSD",1748937165924,1.28232233,105210.0,105200.0,0.40524079]
["bitfinex","BTCUSD",1748937167623,1.28232474,105210.0,105200.0,0.40524079]
["bitfinex","BTCUSD",1748937169240,1.28232474,105210.0,105200.0,0.39633258]
["bitfinex","BTCUSD",1748937169911,1.28232693,105210.0,105200.0,0.39633258]
["bitfinex","BTCUSD",1748937173950,1.28233149,105210.0,105200.0,0.39633258]
["bitfinex","BTCUSD",1748937176280,1.28233473,105210.0,105200.0,0.39633258]
["bitfinex","BTCUSD",1748937177758,1.28231971,105210.0,105200.0,0.39633258]
["bitfinex","BTCUSD",1748937180818,1.20771256,105210.0,105200.0,0.39633258]
["bitfinex","BTCUSD",1748937181009,1.28232668,105210.0,105200.0,0.39633258]
["bitfinex","BTCUSD",1748937184016,1.28233078,105210.0,105200.0,0.39633258]
["bitfinex","BTCUSD",1748937184230,1.28233078,105210.0,105200.0,0.39613258]
["bitfinex","BTCUSD",1748937187232,1.28233078,105210.0,105200.0,0.10801258]
["bitfinex","BTCUSD",1748937187442,1.28233078,105210.0,105200.0,0.39613258]
["bitfinex","BTCUSD",1748937187657,1.2823445,105210.0,105200.0,0.39613258]
["bitfinex","BTCUSD",1748937190640,0.63277168,105210.0,105200.0,0.39613258]
["bitfinex","BTCUSD",1748937190818,1.2823445,105210.0,105200.0,0.39613258]
["bitfinex","BTCUSD",1748937191384,1.2823442,105210.0,105200.0,0.39613258]
["bitfinex","BTCUSD",1748937195422,1.28234409,105210.0,105200.0,0.39613258]
["bitfinex","BTCUSD",1748937195633,1.28234409,105210.0,105200.0,0.42683258]
["bitfinex","BTCUSD",1748937199229,1.28234334,105210.0,105200.0,0.42683258]
["bitfinex","BTCUSD",1748937200095,1.28234334,105210.0,105200.0,0.41123258]
["bitfinex","BTCUSD",1748937201412,1.63822975,105210.0,105200.0,0.02029258]
["bitfinex","BTCUSD",1748937201637,1.70034981,105210.0,105200.0,0.10805258]
["bitfinex","BTCUSD",1748937201852,0.19963856,105190.0,105180.0,0.43881332]
["bitfinex","BTCUSD",1748937202087,0.84921138,105190.0,105180.0,0.91062762]
["bitfinex","BTCUSD",1748937202296,0.84921138,105190.0,105180.0,0.91071946]
["bitfinex","BTCUSD",1748937203152,0.84921138,105190.0,105180.0,0.91271946]
["bitfinex","BTCUSD",1748937203351,0.84921138,105190.0,105180.0,0.91471946]
["bitfinex","BTCUSD",1748937213199,0.52442497,105190.0,105180.0,0.91471946]
["bitfinex","BTCUSD",1748937213408,0.86442497,105190.0,105180.0,0.91471946]
["bitfinex","BTCUSD",1748937213599,0.86442497,105190.0,105180.0,0.62651946]
["bitfinex","BTCUSD",1748937213815,0.86442497,105190.0,105180.0,0.91467946]
["bitfinex","BTCUSD",1748937214367,1.18921138,105190.0,105180.0,0.91467946]
["bitfinex","BTCUSD",1748937215805,0.52442497,105190.0,105180.0,0.91467946]
["bitfinex","BTCUSD",1748937218765,0.48442497,105190.0,105180.0,0.91467946]
["bitfinex","BTCUSD",1748937219681,0.49393139,105190.0,105180.0,0.91467946]
["bitfinex","BTCUSD",1748937220669,0.49393139,105190.0,105180.0,0.89867946]
["bitfinex","BTCUSD",1748937220913,0.8187178,105190.0,105180.0,0.89867946]
["bitfinex","BTCUSD",1748937221336,0.8187178,105190.0,105180.0,0.49206614]
["bitfinex","BTCUSD",1748937221702,0.49393139,105190.0,105180.0,0.49206614]
["bitfinex","BTCUSD",1748937225774,0.49393139,105190.0,105180.0,0.50776614]
["bitfinex","BTCUSD",1748937226603,0.49393139,105190.0,105180.0,0.49206614]
["bitfinex","BTCUSD",1748937227223,0.45393139,105190.0,105180.0,0.49206614]
["bitfinex","BTCUSD",1748937228587,0.45393139,105190.0,105180.0,0.47586614]
["bitfinex","BTCUSD",1748937231359,0.45393139,105190.0,105180.0,0.47582614]
["bitfinex","BTCUSD",1748937234231,0.41393139,105190.0,105180.0,0.47582614]
["bitfinex","BTCUSD",1748937234449,0.7387178,105190.0,105180.0,0.47582614]
["bitfinex","BTCUSD",1748937235305,0.7387178,105190.0,105180.0,0.09185184]
["bitfinex","BTCUSD",1748937235503,0.7387178,105190.0,105180.0,0.37997184]
["bitfinex","BTCUSD",1748937240413,0.41393139,105190.0,105180.0,0.37997184]
["bitfinex","BTCUSD",1748937240626,0.08914498,105190.0,105180.0,0.37997184]
["bitfinex","BTCUSD",1748937241055,0.41393139,105190.0,105180.0,0.37997184]
["bitfinex","BTCUSD",1748937241263,0.37393139,105190.0,105180.0,0.37997184]
["bitfinex","BTCUSD",1748937242109,0.6987178,105190.0,105180.0,0.37997184]
["bitfinex","BTCUSD",1748937242318,0.37393139,105190.0,105180.0,0.37997184]
["bitfinex","BTCUSD",1748937243139,0.6987178,105190.0,105180.0,0.37997184]
["bitfinex","BTCUSD",1748937246569,0.6987178,105190.0,105180.0,0.39657184]
["bitfinex","BTCUSD",1748937247623,0.37393139,105190.0,105180.0,0.39657184]
["bitfinex","BTCUSD",1748937248242,0.6987178,105190.0,105180.0,0.39657184]
["bitfinex","BTCUSD",1748937248458,0.19927712,105190.0,105180.0,0.39657184]
["bitfinex","BTCUSD",1748937248676,0.52406353,105190.0,105180.0,0.50782614]
["bitfinex","BTCUSD",1748937255466,0.48406353,105190.0,105180.0,0.50782614]
["bitfinex","BTCUSD",1748937255667,0.49356995,105190.0,105180.0,0.50782614]
["bitfinex","BTCUSD",1748937258813,0.16878354,105190.0,105180.0,0.52236699]
["bitfinex","BTCUSD",1748937259039,0.49356995,105190.0,105180.0,0.52236699]
["bitfinex","BTCUSD",1748937262589,0.45356995,105190.0,105180.0,0.52236699]
["bitfinex","BTCUSD",1748937263046,0.12878354,105190.0,105180.0,0.52236699]
["bitfinex","BTCUSD",1748937263262,0.45356995,105190.0,105180.0,0.52236699]
["bitfinex","BTCUSD",1748937263956,0.12878354,105190.0,105180.0,0.52236699]
["bitfinex","BTCUSD",1748937264176,0.45356995,105190.0,105180.0,0.52236699]
["bitfinex","BTCUSD",1748937264398,0.45356995,105190.0,105180.0,0.58236699]
["bitfinex","BTCUSD",1748937265722,0.12878354,105190.0,105180.0,0.58236699]
["bitfinex","BTCUSD",1748937265892,0.45356995,105190.0,105180.0,0.58236699]
["bitfinex","BTCUSD",1748937269627,0.41356995,105190.0,105180.0,0.58236699]
["bitfinex","BTCUSD",1748937271532,0.41356995,105190.0,105180.0,0.99288699]
["bitfinex","BTCUSD",1748937276684,0.37356995,105190.0,105180.0,0.99288699]
["bitfinex","BTCUSD",1748937280967,0.04878354,105190.0,105180.0,0.99288699]
["bitfinex","BTCUSD",1748937281756,0.37356995,105190.0,105180.0,0.99288699]
["bitfinex","BTCUSD",1748937283014,0.04878354,105190.0,105180.0,0.99288699]
["bitfinex","BTCUSD",1748937283672,0.05828987,105190.0,105180.0,1.64245981]
["bitfinex","BTCUSD",1748937283898,0.04878354,105190.0,105180.0,1.67098381]
["bitfinex","BTCUSD",1748937284055,0.04878354,105190.0,105180.0,1.3461974]
["bitfinex","BTCUSD",1748937284864,0.04878354,105190.0,105180.0,1.93634761]
["bitfinex","BTCUSD",1748937285267,0.04878354,105190.0,105180.0,1.94585512]
["bitfinex","BTCUSD",1748937285697,0.04878354,105190.0,105180.0,1.93634761]
["bitfinex","BTCUSD",1748937285901,0.04878354,105190.0,105180.0,1.94585512]
["bitfinex","BTCUSD",1748937286106,0.04878354,105190.0,105180.0,1.93634761]
["bitfinex","BTCUSD",1748937286715,0.04878354,105190.0,105180.0,1.7461974]
["bitfinex","BTCUSD",1748937288054,0.04878354,105190.0,105180.0,1.75570491]
["bitfinex","BTCUSD",1748937288499,0.04878354,105190.0,105180.0,1.7461974]
["bitfinex","BTCUSD",1748937289738,0.04878354,105190.0,105180.0,1.42141099]
["bitfinex","BTCUSD",1748937290149,0.04878354,105190.0,105180.0,1.7461974]
["bitfinex","BTCUSD",1748937291888,0.04878354,105190.0,105180.0,1.93634761]
["bitfinex","BTCUSD",1748937292029,0.04878354,105190.0,105180.0,2.26113402]
["bitfinex","BTCUSD",1748937293489,0.04878354,105190.0,105180.0,2.25913402]
["bitfinex","BTCUSD",1748937293692,0.04878354,105190.0,105180.0,2.26013402]
["bitfinex","BTCUSD",1748937293904,0.04878354,105190.0,105180.0,2.26313402]
["bitfinex","BTCUSD",1748937295097,0.04878354,105190.0,105180.0,2.27264153]
["bitfinex","BTCUSD",1748937295323,0.04878354,105190.0,105180.0,2.26313402]
["bitfinex","BTCUSD",1748937295740,0.04878354,105190.0,105180.0,2.27264153]
["bitfinex","BTCUSD",1748937295971,0.04878354,105190.0,105180.0,2.26313402]
["bitfinex","BTCUSD",1748937296172,0.04878354,105190.0,105180.0,2.27264153]
["bitfinex","BTCUSD",1748937296640,0.01901257,105190.0,105180.0,2.28214876]
["bitfinex","BTCUSD",1748937297061,0.20914471,105190.0,105180.0,2.28214886]
["bitfinex","BTCUSD",1748937297713,0.20914471,105190.0,105180.0,2.28214895]
["bitfinex","BTCUSD",1748937297956,0.20914471,105190.0,105180.0,2.29165628]
["bitfinex","BTCUSD",1748937298948,0.01901257,105190.0,105180.0,2.29165628]
["bitfinex","BTCUSD",1748937299150,0.01901257,105190.0,105180.0,2.30116351]
["bitfinex","BTCUSD",1748937299359,0.20914471,105190.0,105180.0,2.29165628]
["bitfinex","BTCUSD",1748937300557,0.20914471,105190.0,105180.0,2.30116351]
["bitfinex","BTCUSD",1748937301007,0.20914471,105190.0,105180.0,2.29165628]
["bitfinex","BTCUSD",1748937301220,0.20914471,105190.0,105180.0,2.30116351]
["bitfinex","BTCUSD",1748937301635,0.21865131,105190.0,105180.0,2.31067065]
["bitfinex","BTCUSD",1748937301842,0.02851917,105190.0,105180.0,2.31067065]
["bitfinex","BTCUSD",1748937302027,0.01901257,105190.0,105180.0,2.3106701]
["bitfinex","BTCUSD",1748937302269,0.01901257,105190.0,105180.0,2.31067019]
["bitfinex","BTCUSD",1748937302506,0.02851917,105190.0,105180.0,2.31067019]
["bitfinex","BTCUSD",1748937302741,0.02851917,105190.0,105180.0,2.30116314]
["bitfinex","BTCUSD",1748937302973,0.02851917,105190.0,105180.0,2.31067019]
["bitfinex","BTCUSD",1748937302974,0.01901203,105190.0,105180.0,2.31067019]
["bitfinex","BTCUSD",1748937303217,0.19009599,105210.0,105200.0,0.20465491]
["bitfinex","BTCUSD",1748937303445,0.19960078,105210.0,105200.0,1.16798797]
["bitfinex","BTCUSD",1748937303892,0.19960078,105210.0,105200.0,1.56798797]
["bitfinex","BTCUSD",1748937304806,0.19960078,105210.0,105200.0,1.56998797]
["bitfinex","BTCUSD",1748937305027,0.19960078,105210.0,105200.0,1.19226797]
["bitfinex","BTCUSD",1748937305253,0.19960078,105210.0,105200.0,1.56794797]
["bitfinex","BTCUSD",1748937305474,0.19960078,105210.0,105200.0,1.57945367]
["bitfinex","BTCUSD",1748937306132,0.19960078,105210.0,105200.0,1.76956773]
["bitfinex","BTCUSD",1748937306355,0.00950452,105210.0,105200.0,1.77907325]
["bitfinex","BTCUSD",1748937306600,0.02851356,105210.0,105200.0,1.79808402]
["bitfinex","BTCUSD",1748937306869,0.02851356,105210.0,105200.0,1.80958927]
["bitfinex","BTCUSD",1748937307307,0.21860955,105210.0,105200.0,1.77156773]
["bitfinex","BTCUSD",1748937307509,0.21860955,105210.0,105200.0,1.78107334]
["bitfinex","BTCUSD",1748937307711,0.21860955,105210.0,105200.0,1.77156773]
["bitfinex","BTCUSD",1748937307917,0.2091053,105210.0,105200.0,1.80024273]
["bitfinex","BTCUSD",1748937308332,0.2091053,105210.0,105200.0,1.77156773]
["bitfinex","BTCUSD",1748937309899,0.2091053,105210.0,105200.0,1.19626797]
["bitfinex","BTCUSD",1748937310317,0.2091053,105210.0,105200.0,1.57202797]
["bitfinex","BTCUSD",1748937312105,0.19960078,105210.0,105200.0,1.19626797]
["bitfinex","BTCUSD",1748937312320,0.19960078,105210.0,105200.0,1.24724156]
["bitfinex","BTCUSD",1748937313038,0.19960078,105210.0,105200.0,1.57202797]
["bitfinex","BTCUSD",1748937313275,0.19960078,105210.0,105200.0,1.60037258]
["bitfinex","BTCUSD",1748937313918,0.19960078,105210.0,105200.0,0.89982617]
["bitfinex","BTCUSD",1748937314143,0.19960078,105210.0,105200.0,1.21514156]
["bitfinex","BTCUSD",1748937319253,0.19960078,105210.0,105200.0,1.23044156]
["bitfinex","BTCUSD",1748937319745,0.19960078,105210.0,105200.0,1.21514156]
["bitfinex","BTCUSD",1748937321898,0.19960078,105210.0,105200.0,1.24594156]
["bitfinex","BTCUSD",1748937322296,0.19960078,105210.0,105200.0,1.23074156]
["bitfinex","BTCUSD",1748937323337,0.19960078,105210.0,105200.0,1.62550156]
["bitfinex","BTCUSD",1748937325455,0.19960078,105210.0,105200.0,1.64090156]
["bitfinex","BTCUSD",1748937325740,0.19960078,105210.0,105200.0,1.65690156]
["bitfinex","BTCUSD",1748937326285,0.19960078,105210.0,105200.0,1.71690156]
["bitfinex","BTCUSD",1748937326915,0.19960078,105210.0,105200.0,2.23180203]
["bitfinex","BTCUSD",1748937327113,0.19960078,105210.0,105200.0,1.39211515]
["bitfinex","BTCUSD",1748937327328,0.19960078,105210.0,105200.0,1.71690156]
["bitfinex","BTCUSD",1748937331826,0.19960078,105210.0,105200.0,1.34094156]
["bitfinex","BTCUSD",1748937332031,0.19960078,105210.0,105200.0,1.71774156]
["bitfinex","BTCUSD",1748937332231,0.19960078,105210.0,105200.0,1.39295515]
["bitfinex","BTCUSD",1748937332466,0.19960078,105210.0,105200.0,1.71774156]
["bitfinex","BTCUSD",1748937334766,0.19869834,105210.0,105200.0,1.71774156]
["bitfinex","BTCUSD",1748937340810,0.19869834,105210.0,105200.0,1.42874156]
["bitfinex","BTCUSD",1748937341036,0.19869834,105210.0,105200.0,1.70150156]
["bitfinex","BTCUSD",1748937341513,0.55598475,105210.0,105200.0,0.5702143]
["bitfinex","BTCUSD",1748937341696,0.55598475,105210.0,105200.0,0.96135515]
["bitfinex","BTCUSD",1748937345970,0.55598475,105210.0,105200.0,1.36135515]
["bitfinex","BTCUSD",1748937346655,0.23119834,105210.0,105200.0,1.36135515]
["bitfinex","BTCUSD",1748937346894,0.55598475,105210.0,105200.0,1.36135515]
["bitfinex","BTCUSD",1748937349176,0.55598475,105210.0,105200.0,0.98475515]
["bitfinex","BTCUSD",1748937349331,0.55598475,105210.0,105200.0,1.36135515]
["bitfinex","BTCUSD",1748937352143,0.55598475,105210.0,105200.0,0.58475515]
["bitfinex","BTCUSD",1748937352347,0.55598475,105210.0,105200.0,0.96127515]
["bitfinex","BTCUSD",1748937352737,0.23119834,105210.0,105200.0,0.96127515]
["bitfinex","BTCUSD",1748937353033,0.55598475,105210.0,105200.0,0.96127515]
["bitfinex","BTCUSD",1748937360780,0.55598475,105210.0,105200.0,0.96103515]
["bitfinex","BTCUSD",1748937362629,0.23119834,105210.0,105200.0,0.96103515]
["bitfinex","BTCUSD",1748937362874,0.55598475,105210.0,105200.0,0.96103515]
["bitfinex","BTCUSD",1748937369805,0.89598475,105210.0,105200.0,0.5982543]
["bitfinex","BTCUSD",1748937370033,0.89598475,105210.0,105200.0,0.8867343]
["bitfinex","BTCUSD",1748937370646,0.89598475,105210.0,105200.0,0.5982543]
["bitfinex","BTCUSD",1748937370847,0.89598475,105210.0,105200.0,0.8868143]
["bitfinex","BTCUSD",1748937371048,1.22077116,105210.0,105200.0,0.5082143]
["bitfinex","BTCUSD",1748937371259,1.22077116,105210.0,105200.0,0.8858143]
["bitfinex","BTCUSD",1748937371426,0.89598475,105210.0,105200.0,0.8858143]
["bitfinex","BTCUSD",1748937372053,0.89598475,105210.0,105200.0,0.8878143]
["bitfinex","BTCUSD",1748937372901,1.22077116,105210.0,105200.0,0.8878943]
["bitfinex","BTCUSD",1748937373119,0.57119834,105210.0,105200.0,0.8878943]
["bitfinex","BTCUSD",1748937373324,1.22077116,105210.0,105200.0,0.8878943]
["bitfinex","BTCUSD",1748937373525,0.89598475,105210.0,105200.0,0.8878943]
["bitfinex","BTCUSD",1748937377023,0.89598475,105210.0,105200.0,0.5112143]
["bitfinex","BTCUSD",1748937377240,0.89598475,105210.0,105200.0,0.8880943]
["bitfinex","BTCUSD",1748937377447,0.89598475,105210.0,105200.0,0.5112143]
["bitfinex","BTCUSD",1748937377653,0.89598475,105210.0,105200.0,0.8880943]
["bitfinex","BTCUSD",1748937378261,0.89598475,105210.0,105200.0,0.8880543]
["bitfinex","BTCUSD",1748937378677,1.22077116,105210.0,105200.0,0.8880543]
["bitfinex","BTCUSD",1748937381396,1.22077116,105210.0,105200.0,0.5992543]
["bitfinex","BTCUSD",1748937381601,1.22077116,105210.0,105200.0,0.8879743]
["bitfinex","BTCUSD",1748937382616,1.22031215,105210.0,105200.0,0.8879743]
["bitfinex","BTCUSD",1748937383194,1.22031215,105210.0,105200.0,0.5992543]
["bitfinex","BTCUSD",1748937383417,1.22031215,105210.0,105200.0,0.41536]
["bitfinex","BTCUSD",1748937383622,1.22031215,105210.0,105200.0,0.79212]
["bitfinex","BTCUSD",1748937384360,1.22031215,105210.0,105200.0,0.79228]
["bitfinex","BTCUSD",1748937392824,1.22031215,105210.0,105200.0,0.38192]
["bitfinex","BTCUSD",1748937395285,1.22031215,105210.0,105200.0,0.09308]
["bitfinex","BTCUSD",1748937395550,1.22031215,105210.0,105200.0,0.3816]
["bitfinex","BTCUSD",1748937396874,1.22031215,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1748937397070,1.22031215,105210.0,105200.0,0.38156]
["bitfinex","BTCUSD",1748937400077,1.22031215,105210.0,105200.0,0.09308]
["bitfinex","BTCUSD",1748937400272,1.22031215,105210.0,105200.0,0.38148]
["bitfinex","BTCUSD",1748937401336,1.22031215,105210.0,105200.0,0.38144]
["bitfinex","BTCUSD",1748937403879,1.22031215,105210.0,105200.0,0.09308]
["bitfinex","BTCUSD",1748937404118,1.22031215,105210.0,105200.0,0.3814]
["bitfinex","BTCUSD",1748937404328,1.22031215,105210.0,105200.0,0.38136]
["bitfinex","BTCUSD",1748937404738,1.22031215,105210.0,105200.0,0.09308]
["bitfinex","BTCUSD",1748937404948,1.22031215,105210.0,105200.0,0.38136]
["bitfinex","BTCUSD",1748937405154,1.22031215,105210.0,105200.0,0.09308]
["bitfinex","BTCUSD",1748937405578,1.22031215,105210.0,105200.0,0.38136]
["bitfinex","BTCUSD",1748937413908,0.57073933,105210.0,105200.0,0.38136]
["bitfinex","BTCUSD",1748937414271,1.22031215,105210.0,105200.0,0.38136]
["bitfinex","BTCUSD",1748937414582,1.22031215,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1748937414708,1.22031215,105210.0,105200.0,0.38092]
["bitfinex","BTCUSD",1748937425347,1.22031215,105210.0,105200.0,0.09272]
["bitfinex","BTCUSD",1748937425581,1.22031215,105210.0,105200.0,0.38084]
["bitfinex","BTCUSD",1748937426631,1.22031215,105210.0,105200.0,0.09272]
["bitfinex","BTCUSD",1748937426908,1.22031215,105210.0,105200.0,0.38084]
["bitfinex","BTCUSD",1748937427400,1.22031215,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1748937427614,1.22031215,105210.0,105200.0,0.38084]
["bitfinex","BTCUSD",1748937428269,1.22031215,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1748937428521,1.22031215,105210.0,105200.0,0.09272]
["bitfinex","BTCUSD",1748937428722,1.22031215,105210.0,105200.0,0.38084]
["bitfinex","BTCUSD",1748937430695,1.22031215,105210.0,105200.0,0.09272]
["bitfinex","BTCUSD",1748937430853,1.22031215,105210.0,105200.0,0.38084]
["bitfinex","BTCUSD",1748937433000,1.22031215,105210.0,105200.0,0.09272]
["bitfinex","BTCUSD",1748937433424,1.22031215,105210.0,105200.0,0.38084]
["bitfinex","BTCUSD",1748937434340,1.22031215,105210.0,105200.0,0.09272]
["bitfinex","BTCUSD",1748937434586,1.63760978,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1748937434805,1.68404925,105210.0,105200.0,0.09272]
["bitfinex","BTCUSD",1748937435036,1.77990355,105210.0,105200.0,0.005]
["bitfinex","BTCUSD",1748937435247,1.77987931,105210.0,105200.0,0.29372]
["bitfinex","BTCUSD",1748937435673,1.77987931,105210.0,105200.0,0.29272]
["bitfinex","BTCUSD",1748937436112,1.78186007,105210.0,105200.0,0.29272]
["bitfinex","BTCUSD",1748937436324,1.78186007,105210.0,105200.0,0.28872]
["bitfinex","BTCUSD",1748937436738,1.78286007,105210.0,105200.0,0.28872]
["bitfinex","BTCUSD",1748937437171,0.57111958,105200.0,105190.0,0.37644]
["bitfinex","BTCUSD",1748937437399,1.54547881,105200.0,105190.0,0.37644]
["bitfinex","BTCUSD",1748937438377,1.54647881,105200.0,105190.0,0.37744]
["bitfinex","BTCUSD",1748937439231,1.54647881,105200.0,105190.0,0.37732]
["bitfinex","BTCUSD",1748937439442,1.2216924,105200.0,105190.0,0.37732]
["bitfinex","BTCUSD",1748937439660,1.54647881,105200.0,105190.0,0.37732]
["bitfinex","BTCUSD",1748937440718,1.2216924,105200.0,105190.0,0.37732]
["bitfinex","BTCUSD",1748937441108,1.24958056,105200.0,105190.0,0.37732]
["bitfinex","BTCUSD",1748937444786,1.20958056,105200.0,105190.0,0.37732]
["bitfinex","BTCUSD",1748937445287,1.21908608,105200.0,105190.0,0.37732]
["bitfinex","BTCUSD",1748937447858,1.21908608,105200.0,105190.0,0.37732]
["bitfinex","BTCUSD",1748937451410,0.53801326,105200.0,105190.0,0.37732]
["bitfinex","BTCUSD",1748937451636,1.18758608,105200.0,105190.0,0.40882]
["bitfinex","BTCUSD",1748937451885,1.14758608,105200.0,105190.0,0.4085]
["bitfinex","BTCUSD",1748937453719,1.14758608,105200.0,105190.0,0.3924]
["bitfinex","BTCUSD",1748937453925,1.14758608,105200.0,105190.0,0.377]
["bitfinex","BTCUSD",1748937455086,1.14758608,105200.0,105190.0,0.4086]
["bitfinex","BTCUSD",1748937458154,1.11969792,105200.0,105190.0,0.4086]
["bitfinex","BTCUSD",1748937458961,1.07969792,105200.0,105190.0,0.4086]
["bitfinex","BTCUSD",1748937459380,1.07969792,105200.0,105190.0,0.377]
["bitfinex","BTCUSD",1748937464167,1.0887818,105200.0,105190.0,0.377]
["bitfinex","BTCUSD",1748937464736,1.07969792,105200.0,105190.0,0.4091]
["bitfinex","BTCUSD",1748937472626,0.4301251,105200.0,105190.0,0.4091]
["bitfinex","BTCUSD",1748937473073,1.07969792,105200.0,105190.0,0.4091]
["bitfinex","BTCUSD",1748937478138,1.07952331,105200.0,105190.0,0.4091]
["bitfinex","BTCUSD",1748937481471,1.07952331,105200.0,105190.0,0.4093]
["bitfinex","BTCUSD",1748937483643,1.07952331,105200.0,105190.0,0.3772]
["bitfinex","BTCUSD",1748937485375,1.07952331,105200.0,105190.0,0.37712]
["bitfinex","BTCUSD",1748937486909,1.07952331,105200.0,105190.0,0.08872]
["bitfinex","BTCUSD",1748937487113,1.07952331,105200.0,105190.0,0.37708]
["bitfinex","BTCUSD",1748937488399,1.07952331,105200.0,105190.0,0.08876]
["bitfinex","BTCUSD",1748937488615,1.43520972,105200.0,105190.0,0.37708]
["bitfinex","BTCUSD",1748937488824,1.43520972,105200.0,105190.0,0.08876]
["bitfinex","BTCUSD",1748937489071,1.44429334,105200.0,105190.0,0.37724]
["bitfinex","BTCUSD",1748937490368,1.44429334,105200.0,105190.0,0.37728]
["bitfinex","BTCUSD",1748937492091,1.44429329,105200.0,105190.0,0.37728]
["bitfinex","BTCUSD",1748937495992,1.44429304,105200.0,105190.0,0.37736]
["bitfinex","BTCUSD",1748937496194,1.17603174,105200.0,105190.0,0.37736]
["bitfinex","BTCUSD",1748937498037,1.16093174,105200.0,105190.0,0.37736]
["bitfinex","BTCUSD",1748937498671,1.14513174,105200.0,105190.0,0.37736]
["bitfinex","BTCUSD",1748937499437,1.14513174,105200.0,105190.0,0.37724]
["bitfinex","BTCUSD",1748937499845,1.14513371,105200.0,105190.0,0.37724]
["bitfinex","BTCUSD",1748937503844,1.14513727,105200.0,105190.0,0.37724]
["bitfinex","BTCUSD",1748937504987,1.15422047,105200.0,105190.0,0.37724]
["bitfinex","BTCUSD",1748937507549,1.1542142,105200.0,105190.0,0.37724]
["bitfinex","BTCUSD",1748937508579,1.1542142,105200.0,105190.0,0.08876]
["bitfinex","BTCUSD",1748937508815,1.1542142,105200.0,105190.0,0.37716]
["bitfinex","BTCUSD",1748937508990,1.47900061,105200.0,105190.0,0.37716]
["bitfinex","BTCUSD",1748937510294,0.50464138,105200.0,105190.0,0.37716]
["bitfinex","BTCUSD",1748937510534,1.1542142,105200.0,105190.0,0.37716]
["bitfinex","BTCUSD",1748937511377,1.14513153,105200.0,105190.0,0.37716]
["bitfinex","BTCUSD",1748937511589,1.15421383,105200.0,105190.0,0.37716]
["bitfinex","BTCUSD",1748937515299,1.1542078,105200.0,105190.0,0.37716]
["bitfinex","BTCUSD",1748937519273,1.15420919,105200.0,105190.0,0.37716]
["bitfinex","BTCUSD",1748937523095,1.47900057,105200.0,105190.0,0.37716]
["bitfinex","BTCUSD",1748937524624,1.41339401,105200.0,105190.0,0.37716]
["bitfinex","BTCUSD",1748937524834,1.47900188,105200.0,105190.0,0.37716]
["bitfinex","BTCUSD",1748937528866,1.47900528,105200.0,105190.0,0.37716]
["bitfinex","BTCUSD",1748937529313,0.50464605,105200.0,105190.0,0.37716]
["bitfinex","BTCUSD",1748937529542,1.15421887,105200.0,105190.0,0.37716]
["bitfinex","BTCUSD",1748937530860,1.154222,105200.0,105190.0,0.37716]
["bitfinex","BTCUSD",1748937534191,1.66649759,105200.0,105190.0,0.37904]
["bitfinex","BTCUSD",1748937534615,1.66649829,105200.0,105190.0,0.08892]
["bitfinex","BTCUSD",1748937534816,1.57398707,105200.0,105190.0,0.08892]
["bitfinex","BTCUSD",1748937535499,1.57298707,105200.0,105190.0,0.08892]
["bitfinex","BTCUSD",1748937535741,1.57498707,105200.0,105190.0,0.08892]
["bitfinex","BTCUSD",1748937535997,1.57498707,105200.0,105190.0,0.08792]
["bitfinex","BTCUSD",1748937536490,1.57598707,105200.0,105190.0,0.08792]
["bitfinex","BTCUSD",1748937536748,1.53298707,105200.0,105190.0,0.08792]
["bitfinex","BTCUSD",1748937536999,1.53798707,105200.0,105190.0,0.08792]
["bitfinex","BTCUSD",1748937538426,1.53795463,105200.0,105190.0,0.08792]
["bitfinex","BTCUSD",1748937539147,1.58026329,105200.0,105190.0,0.08792]
["bitfinex","BTCUSD",1748937539830,1.53795463,105200.0,105190.0,0.08792]
["bitfinex","BTCUSD",1748937541368,1.53794245,105200.0,105190.0,0.08792]
["bitfinex","BTCUSD",1748937543720,1.49794245,105200.0,105190.0,0.08792]
["bitfinex","BTCUSD",1748937543926,1.68805651,105200.0,105190.0,0.08792]
["bitfinex","BTCUSD",1748937544773,1.68803427,105200.0,105190.0,0.08792]
["bitfinex","BTCUSD",1748937546065,1.65453173,105200.0,105190.0,0.08792]
["bitfinex","BTCUSD",1748937547558,1.59085377,105200.0,105190.0,0.08792]
["bitfinex","BTCUSD",1748937548262,0.19965754,105180.0,105170.0,4.444e-05]
["bitfinex","BTCUSD",1748937548477,1.20461677,105180.0,105170.0,0.00908813]
["bitfinex","BTCUSD",1748937548686,1.20461677,105180.0,105170.0,0.00018899]
["bitfinex","BTCUSD",1748937549114,1.20461677,105180.0,105170.0,0.00908821]
["bitfinex","BTCUSD",1748937549349,1.20461677,105180.0,105170.0,0.00908806]
["bitfinex","BTCUSD",1748937549567,1.20461677,105180.0,105170.0,0.00018899]
["bitfinex","BTCUSD",1748937549777,1.17401677,105180.0,105170.0,0.08926899]
["bitfinex","BTCUSD",1748937550810,1.13401677,105180.0,105170.0,0.08926899]
["bitfinex","BTCUSD",1748937550995,1.13401677,105180.0,105170.0,0.0981679]
["bitfinex","BTCUSD",1748937551231,1.13401677,105180.0,105170.0,0.08926899]
["bitfinex","BTCUSD",1748937551657,1.13501677,105180.0,105170.0,0.08926899]
["bitfinex","BTCUSD",1748937551881,1.13501677,105180.0,105170.0,0.0981634]
["bitfinex","BTCUSD",1748937552106,1.1445241,105180.0,105170.0,0.0981634]
["bitfinex","BTCUSD",1748937552335,1.4845241,105180.0,105170.0,0.0981634]
["bitfinex","BTCUSD",1748937552579,1.4845241,105180.0,105170.0,0.09816318]
["bitfinex","BTCUSD",1748937552834,1.4845241,105180.0,105170.0,0.00018899]
["bitfinex","BTCUSD",1748937553079,1.4845241,105180.0,105170.0,0.08926899]
["bitfinex","BTCUSD",1748937554371,1.4845241,105180.0,105170.0,0.09816295]
["bitfinex","BTCUSD",1748937554571,1.4845241,105180.0,105170.0,0.08926899]
["bitfinex","BTCUSD",1748937554782,1.4845241,105180.0,105170.0,0.12036899]
["bitfinex","BTCUSD",1748937556275,1.4845241,105180.0,105170.0,0.12926235]
["bitfinex","BTCUSD",1748937556515,1.4845241,105180.0,105170.0,0.13815535]
["bitfinex","BTCUSD",1748937556739,1.4845241,105180.0,105170.0,0.12926217]
["bitfinex","BTCUSD",1748937558043,1.4445241,105180.0,105170.0,0.12926217]
["bitfinex","BTCUSD",1748937558258,1.4445241,105180.0,105170.0,0.13815521]
["bitfinex","BTCUSD",1748937558464,1.4445241,105180.0,105170.0,0.12926217]
["bitfinex","BTCUSD",1748937559498,1.4445241,105180.0,105170.0,0.13815516]
["bitfinex","BTCUSD",1748937561906,1.4445241,105180.0,105170.0,0.14704884]
["bitfinex","BTCUSD",1748937562111,1.4445241,105180.0,105170.0,0.13815516]
["bitfinex","BTCUSD",1748937562354,1.4445241,105180.0,105170.0,0.42883516]
["bitfinex","BTCUSD",1748937562556,1.4445241,105180.0,105170.0,0.43772987]
["bitfinex","BTCUSD",1748937562933,1.4445241,105180.0,105170.0,0.42883516]
["bitfinex","BTCUSD",1748937563179,1.4445241,105180.0,105170.0,0.43772987]
["bitfinex","BTCUSD",1748937563535,1.4445241,105180.0,105170.0,0.42883516]
["bitfinex","BTCUSD",1748937563735,1.4445241,105180.0,105170.0,0.43773197]
["bitfinex","BTCUSD",1748937563940,1.4445241,105180.0,105170.0,0.42883516]
["bitfinex","BTCUSD",1748937564164,1.4445241,105180.0,105170.0,0.43773197]
["bitfinex","BTCUSD",1748937564373,1.4445241,105180.0,105170.0,0.42883516]
["bitfinex","BTCUSD",1748937564954,1.4045241,105180.0,105170.0,0.05797137]
["bitfinex","BTCUSD",1748937565154,1.4045241,105180.0,105170.0,0.42875516]
["bitfinex","BTCUSD",1748937565354,1.4045241,105180.0,105170.0,0.43765053]
["bitfinex","BTCUSD",1748937565627,1.4045241,105180.0,105170.0,0.42875516]
["bitfinex","BTCUSD",1748937566002,1.4045241,105180.0,105170.0,0.43765053]
["bitfinex","BTCUSD",1748937566231,1.4045241,105180.0,105170.0,0.4465459]
["bitfinex","BTCUSD",1748937566542,1.4045241,105180.0,105170.0,0.42191053]
["bitfinex","BTCUSD",1748937566985,1.4045241,105180.0,105170.0,0.43811053]
["bitfinex","BTCUSD",1748937567859,0.43016487,105180.0,105170.0,0.43811053]
["bitfinex","BTCUSD",1748937568082,1.07973769,105180.0,105170.0,0.43811053]
["bitfinex","BTCUSD",1748937569179,0.43016487,105180.0,105170.0,0.43811053]
["bitfinex","BTCUSD",1748937569647,1.07973769,105180.0,105170.0,0.43811053]
["bitfinex","BTCUSD",1748937571393,0.43016487,105180.0,105170.0,0.43811053]
["bitfinex","BTCUSD",1748937571616,1.07973769,105180.0,105170.0,0.43811053]
["bitfinex","BTCUSD",1748937572124,1.03973769,105180.0,105170.0,0.43811053]
["bitfinex","BTCUSD",1748937580549,1.1898879,105180.0,105170.0,0.43811053]
["bitfinex","BTCUSD",1748937580765,1.1898879,105180.0,105170.0,0.53396483]
["bitfinex","BTCUSD",1748937585604,1.1898879,105180.0,105170.0,0.15432483]
["bitfinex","BTCUSD",1748937585924,1.1898879,105180.0,105170.0,0.53456483]
["bitfinex","BTCUSD",1748937587113,1.1898879,105180.0,105170.0,0.15432483]
["bitfinex","BTCUSD",1748937587338,1.1898879,105180.0,105170.0,0.53452483]
["bitfinex","BTCUSD",1748937587576,1.1498879,105180.0,105170.0,0.53452483]
["bitfinex","BTCUSD",1748937587787,1.15939523,105180.0,105170.0,0.53452483]
["bitfinex","BTCUSD",1748937588229,1.15939523,105180.0,105170.0,0.15432483]
["bitfinex","BTCUSD",1748937588446,1.15939523,105180.0,105170.0,0.53444483]
["bitfinex","BTCUSD",1748937591496,1.15939523,105180.0,105170.0,0.53428483]
["bitfinex","BTCUSD",1748937594597,0.84923036,105180.0,105170.0,0.53428483]
["bitfinex","BTCUSD",1748937597213,0.84923036,105180.0,105170.0,0.24336483]
["bitfinex","BTCUSD",1748937597421,0.84923036,105180.0,105170.0,0.53400483]
["bitfinex","BTCUSD",1748937598689,0.84923036,105180.0,105170.0,0.59400483]
["bitfinex","BTCUSD",1748937600534,0.53965754,105180.0,105170.0,0.59400483]
["bitfinex","BTCUSD",1748937600746,1.18923036,105180.0,105170.0,0.59400483]
["bitfinex","BTCUSD",1748937601011,0.52444395,105180.0,105170.0,0.59400483]
["bitfinex","BTCUSD",1748937601675,0.48444395,105180.0,105170.0,0.59400483]
["bitfinex","BTCUSD",1748937603189,0.48444395,105180.0,105170.0,0.59384483]
["bitfinex","BTCUSD",1748937603781,0.80923036,105180.0,105170.0,0.59384483]
["bitfinex","BTCUSD",1748937604566,0.48444395,105180.0,105170.0,0.59384483]
["bitfinex","BTCUSD",1748937604974,0.80923036,105180.0,105170.0,0.59376483]
["bitfinex","BTCUSD",1748937605173,0.48444395,105180.0,105170.0,0.59376483]
["bitfinex","BTCUSD",1748937605381,0.84183036,105180.0,105170.0,0.18272483]
["bitfinex","BTCUSD",1748937605590,0.80923036,105180.0,105170.0,0.59272483]
["bitfinex","BTCUSD",1748937605793,0.80923036,105180.0,105170.0,0.56212483]
["bitfinex","BTCUSD",1748937606149,0.84063036,105180.0,105170.0,0.17599053]
["bitfinex","BTCUSD",1748937606596,0.84063036,105180.0,105170.0,0.46643053]
["bitfinex","BTCUSD",1748937606799,0.84063036,105180.0,105170.0,0.46639053]
["bitfinex","BTCUSD",1748937608521,0.80923036,105180.0,105170.0,0.46639053]
["bitfinex","BTCUSD",1748937610899,0.15965754,105180.0,105170.0,0.56224483]
["bitfinex","BTCUSD",1748937611115,0.80923036,105180.0,105170.0,0.57774483]
["bitfinex","BTCUSD",1748937611329,0.80923036,105180.0,105170.0,0.59404483]
["bitfinex","BTCUSD",1748937612246,0.48444395,105180.0,105170.0,0.60858568]
["bitfinex","BTCUSD",1748937614365,0.15965754,105180.0,105170.0,0.60858568]
["bitfinex","BTCUSD",1748937616271,0.15965754,105180.0,105170.0,0.60958568]
["bitfinex","BTCUSD",1748937617133,0.15965754,105180.0,105170.0,0.61058568]
["bitfinex","BTCUSD",1748937617345,0.48444395,105180.0,105170.0,0.61058568]
["bitfinex","BTCUSD",1748937618438,0.15965754,105180.0,105170.0,0.61058568]
["bitfinex","BTCUSD",1748937621478,0.48444395,105180.0,105170.0,0.61030568]
["bitfinex","BTCUSD",1748937628043,0.82444395,105180.0,105170.0,0.61030568]
["bitfinex","BTCUSD",1748937632345,0.82444395,105180.0,105170.0,0.60994568]
["bitfinex","BTCUSD",1748937634293,0.82444395,105180.0,105170.0,0.59364568]
["bitfinex","BTCUSD",1748937634893,0.82444395,105180.0,105170.0,0.30388568]
["bitfinex","BTCUSD",1748937635090,0.82444395,105180.0,105170.0,0.59368568]
["bitfinex","BTCUSD",1748937635268,0.82444395,105180.0,105170.0,1.00420568]
["bitfinex","BTCUSD",1748937636267,0.82444395,105180.0,105170.0,1.00416568]
["bitfinex","BTCUSD",1748937637234,0.48444395,105180.0,105170.0,1.00416568]
["bitfinex","BTCUSD",1748937637467,0.48444395,105180.0,105170.0,1.00412568]
["bitfinex","BTCUSD",1748937640003,0.48444395,105180.0,105170.0,0.71440568]
["bitfinex","BTCUSD",1748937640204,0.48444395,105180.0,105170.0,0.98850568]
["bitfinex","BTCUSD",1748937641749,0.48444395,105180.0,105170.0,0.69890568]
["bitfinex","BTCUSD",1748937641890,0.48444395,105180.0,105170.0,0.98846568]
["bitfinex","BTCUSD",1748937642352,0.48444395,105180.0,105170.0,0.98842568]
["bitfinex","BTCUSD",1748937642555,0.48444395,105180.0,105170.0,1.00502568]
["bitfinex","BTCUSD",1748937644534,0.15965754,105180.0,105170.0,1.02162568]
["bitfinex","BTCUSD",1748937646763,0.15965754,105180.0,105170.0,0.73210568]
["bitfinex","BTCUSD",1748937646989,0.48444395,105180.0,105170.0,1.00518568]
["bitfinex","BTCUSD",1748937647849,0.15965754,105180.0,105170.0,1.02068568]
["bitfinex","BTCUSD",1748937651399,0.15965754,105180.0,105170.0,1.34547209]
["bitfinex","BTCUSD",1748937652235,0.15965754,105180.0,105170.0,1.37400009]
["bitfinex","BTCUSD",1748937652453,0.15965754,105180.0,105170.0,1.37300009]
["bitfinex","BTCUSD",1748937653068,0.15965754,105180.0,105170.0,1.37200009]
["bitfinex","BTCUSD",1748937653482,0.15965754,105180.0,105170.0,1.37400009]
["bitfinex","BTCUSD",1748937653879,0.15965754,105180.0,105170.0,1.37600009]
["bitfinex","BTCUSD",1748937662519,0.15965754,105180.0,105170.0,1.34707209]
["bitfinex","BTCUSD",1748937662732,0.15965754,105180.0,105170.0,1.02228568]
["bitfinex","BTCUSD",1748937663449,0.15965754,105180.0,105170.0,0.71686568]
["bitfinex","BTCUSD",1748937663650,0.15965754,105180.0,105170.0,1.00618568]
["bitfinex","BTCUSD",1748937664403,0.15965754,105180.0,105170.0,1.02248568]
["bitfinex","BTCUSD",1748937667800,0.15965754,105180.0,105170.0,1.02260568]
["bitfinex","BTCUSD",1748937670736,0.15965754,105180.0,105170.0,1.42260568]
["bitfinex","BTCUSD",1748937671258,0.15965754,105180.0,105170.0,1.02260568]
["bitfinex","BTCUSD",1748937672538,0.15965754,105180.0,105170.0,0.98966568]
["bitfinex","BTCUSD",1748937675335,0.19055754,105180.0,105170.0,0.98958568]
["bitfinex","BTCUSD",1748937675917,0.19055754,105180.0,105170.0,0.70026568]
["bitfinex","BTCUSD",1748937676115,0.19055754,105180.0,105170.0,0.98958568]
["bitfinex","BTCUSD",1748937677984,0.19055754,105180.0,105170.0,0.70026568]
["bitfinex","BTCUSD",1748937678200,0.19055754,105180.0,105170.0,0.98966568]
["bitfinex","BTCUSD",1748937679917,0.51577652,105180.0,105170.0,0.9807725]
["bitfinex","BTCUSD",1748937680988,0.19055754,105180.0,105170.0,0.9807725]
["bitfinex","BTCUSD",1748937681191,0.51577652,105180.0,105170.0,0.9807725]
["bitfinex","BTCUSD",1748937683511,0.19055754,105180.0,105170.0,0.9807725]
["bitfinex","BTCUSD",1748937684103,0.19055754,105180.0,105170.0,0.6913725]
["bitfinex","BTCUSD",1748937684306,0.51577652,105180.0,105170.0,0.9240125]
["bitfinex","BTCUSD",1748937684517,0.19055754,105180.0,105170.0,0.6313725]
["bitfinex","BTCUSD",1748937684725,0.51577652,105180.0,105170.0,0.9240125]
["bitfinex","BTCUSD",1748937684935,0.51577652,105180.0,105170.0,0.6313725]
["bitfinex","BTCUSD",1748937685142,0.85577652,105180.0,105170.0,0.9240125]
["bitfinex","BTCUSD",1748937685348,0.85577652,105180.0,105170.0,0.61683165]
["bitfinex","BTCUSD",1748937685571,0.85577652,105180.0,105170.0,0.90947165]
["bitfinex","BTCUSD",1748937686187,0.85577652,105180.0,105170.0,0.95947165]
["bitfinex","BTCUSD",1748937687249,1.18120354,105180.0,105170.0,0.95947165]
["bitfinex","BTCUSD",1748937688404,1.18120354,105180.0,105170.0,0.16783165]
["bitfinex","BTCUSD",1748937688625,1.18120354,105180.0,105170.0,0.55055165]
["bitfinex","BTCUSD",1748937688844,1.18120354,105180.0,105170.0,0.50055165]
["bitfinex","BTCUSD",1748937689955,1.18120354,105180.0,105170.0,0.48276329]
["bitfinex","BTCUSD",1748937690428,1.18120354,105180.0,105170.0,0.48264329]
["bitfinex","BTCUSD",1748937699304,0.53055754,105180.0,105170.0,0.10004329]
["bitfinex","BTCUSD",1748937699532,1.18120354,105180.0,105170.0,0.48216329]
["bitfinex","BTCUSD",1748937702232,1.18120354,105180.0,105170.0,0.19024329]
["bitfinex","BTCUSD",1748937702234,1.18120354,105180.0,105170.0,0.48200329]
["bitfinex","BTCUSD",1748937705681,0.53055754,105180.0,105170.0,0.48200329]
["bitfinex","BTCUSD",1748937705922,1.18120354,105180.0,105170.0,0.48200329]
["bitfinex","BTCUSD",1748937708861,0.53055754,105180.0,105170.0,0.48200329]
["bitfinex","BTCUSD",1748937709071,1.18120354,105180.0,105170.0,0.48200329]
["bitfinex","BTCUSD",1748937709731,0.49965754,105180.0,105170.0,0.49654414]
["bitfinex","BTCUSD",1748937709958,0.15965754,105180.0,105170.0,0.52764414]
["bitfinex","BTCUSD",1748937710176,0.15965754,105180.0,105170.0,0.85296714]
["bitfinex","BTCUSD",1748937710607,0.15965754,105180.0,105170.0,0.52764414]
["bitfinex","BTCUSD",1748937711471,0.15965754,105180.0,105170.0,0.54281846]
["bitfinex","BTCUSD",1748937713029,0.15965754,105180.0,105170.0,0.52764414]
["bitfinex","BTCUSD",1748937713958,0.15965754,105180.0,105170.0,0.54281475]
["bitfinex","BTCUSD",1748937715840,0.16916477,105180.0,105170.0,0.87752808]
["bitfinex","BTCUSD",1748937716085,0.16916477,105180.0,105170.0,0.85284906]
["bitfinex","BTCUSD",1748937716086,0.15965754,105180.0,105170.0,0.85284906]
["bitfinex","BTCUSD",1748937716329,0.15965754,105180.0,105170.0,0.92764414]
["bitfinex","BTCUSD",1748937716841,0.15965754,105180.0,105170.0,0.92564414]
["bitfinex","BTCUSD",1748937717064,0.15965754,105180.0,105170.0,0.92964414]
["bitfinex","BTCUSD",1748937717299,0.15965754,105180.0,105170.0,0.92764414]
["bitfinex","BTCUSD",1748937717531,0.15965754,105180.0,105170.0,0.93164414]
["bitfinex","BTCUSD",1748937718713,0.15965754,105180.0,105170.0,1.27199764]
["bitfinex","BTCUSD",1748937726188,0.15965754,105180.0,105170.0,0.94679272]
["bitfinex","BTCUSD",1748937727541,0.15965754,105180.0,105170.0,0.94619272]
["bitfinex","BTCUSD",1748937729576,0.15965754,105180.0,105170.0,1.35667272]
["bitfinex","BTCUSD",1748937731322,0.15965754,105180.0,105170.0,1.68182242]
["bitfinex","BTCUSD",1748937735123,0.15965754,105180.0,105170.0,1.35667272]
["bitfinex","BTCUSD",1748937735325,0.15965754,105180.0,105170.0,1.68182242]
["bitfinex","BTCUSD",1748937735532,0.15965754,105180.0,105170.0,1.35667272]
["bitfinex","BTCUSD",1748937735736,0.15965754,105180.0,105170.0,1.68182242]
["bitfinex","BTCUSD",1748937736747,0.15965754,105180.0,105170.0,1.66667384]
["bitfinex","BTCUSD",1748937737364,0.15965754,105180.0,105170.0,1.26667384]
["bitfinex","BTCUSD",1748937738025,0.15965754,105180.0,105170.0,1.66667384]
["bitfinex","BTCUSD",1748937738358,0.15965754,105180.0,105170.0,1.26667384]
["bitfinex","BTCUSD",1748937739007,0.15965754,105180.0,105170.0,1.66667384]
["bitfinex","BTCUSD",1748937743505,0.15965754,105180.0,105170.0,1.67378192]
["bitfinex","BTCUSD",1748937743939,0.01901383,105180.0,105170.0,7.60931598]
["bitfinex","BTCUSD",1748937744151,0.02852116,105180.0,105170.0,7.63783798]
["bitfinex","BTCUSD",1748937744369,0.01901411,105180.0,105170.0,7.63783798]
["bitfinex","BTCUSD",1748937744587,0.01901411,105180.0,105170.0,7.64318524]
["bitfinex","BTCUSD",1748937744815,0.01901411,105180.0,105170.0,7.62983798]
["bitfinex","BTCUSD",1748937745019,0.03253981,105180.0,105170.0,7.62983798]
["bitfinex","BTCUSD",1748937745226,0.0285218,105180.0,105170.0,7.63483798]
["bitfinex","BTCUSD",1748937745905,0.04552241,105180.0,105170.0,7.63483798]
["bitfinex","BTCUSD",1748937746106,0.0446136,105180.0,105170.0,7.63783798]
["bitfinex","BTCUSD",1748937746525,0.04357141,105180.0,105170.0,7.63783798]
["bitfinex","BTCUSD",1748937746736,0.04277093,105180.0,105170.0,7.63783798]
["bitfinex","BTCUSD",1748937747143,0.22266426,105180.0,105170.0,7.63783816]
["bitfinex","BTCUSD",1748937748238,0.21315721,105180.0,105170.0,7.63783816]
["bitfinex","BTCUSD",1748937750729,0.21315721,105180.0,105170.0,7.6283302]
["bitfinex","BTCUSD",1748937751371,0.20916514,105180.0,105170.0,7.6283302]
["bitfinex","BTCUSD",1748937751776,0.20902975,105180.0,105170.0,7.6283302]
["bitfinex","BTCUSD",1748937752017,0.00937203,105180.0,105170.0,7.6283302]
["bitfinex","BTCUSD",1748937752230,0.19013214,105190.0,105180.0,5.33579106]
["bitfinex","BTCUSD",1748937752452,0.19013214,105190.0,105180.0,5.89179455]
["bitfinex","BTCUSD",1748937752887,0.19013214,105190.0,105180.0,6.29179455]
["bitfinex","BTCUSD",1748937753546,0.19013214,105190.0,105180.0,6.49345227]
["bitfinex","BTCUSD",1748937753752,0.19013214,105190.0,105180.0,6.49545227]
["bitfinex","BTCUSD",1748937754197,0.19013214,105190.0,105180.0,6.29579455]
["bitfinex","BTCUSD",1748937754619,0.17977804,105190.0,105180.0,6.30530206]
["bitfinex","BTCUSD",1748937755690,0.17977804,105190.0,105180.0,6.29579455]
["bitfinex","BTCUSD",1748937756534,0.17977804,105190.0,105180.0,6.48594476]
["bitfinex","BTCUSD",1748937756738,0.17977804,105190.0,105180.0,6.29579455]
["bitfinex","BTCUSD",1748937757961,0.17977804,105190.0,105180.0,6.48594476]
["bitfinex","BTCUSD",1748937758455,0.17977804,105190.0,105180.0,6.49545218]
["bitfinex","BTCUSD",1748937759019,0.17977804,105190.0,105180.0,6.50495951]
["bitfinex","BTCUSD",1748937759212,0.17977804,105190.0,105180.0,6.49545218]
["bitfinex","BTCUSD",1748937759981,0.17977804,105190.0,105180.0,6.49525218]
["bitfinex","BTCUSD",1748937760199,0.17977804,105190.0,105180.0,6.50475951]
["bitfinex","BTCUSD",1748937760820,0.17977804,105190.0,105180.0,6.29559455]
["bitfinex","BTCUSD",1748937761244,0.17977804,105190.0,105180.0,6.30510206]
["bitfinex","BTCUSD",1748937762031,0.17977804,105190.0,105180.0,6.49525227]
["bitfinex","BTCUSD",1748937763987,0.17977804,105190.0,105180.0,6.30510206]
["bitfinex","BTCUSD",1748937764648,0.17977804,105190.0,105180.0,6.49525227]
["bitfinex","BTCUSD",1748937764864,0.17977804,105190.0,105180.0,6.5047595]
["bitfinex","BTCUSD",1748937765281,0.17977804,105190.0,105180.0,6.51426664]
["bitfinex","BTCUSD",1748937766561,0.19879079,105190.0,105180.0,6.5237736]
["bitfinex","BTCUSD",1748937766796,0.01901275,105190.0,105180.0,6.5237736]
["bitfinex","BTCUSD",1748937767007,0.02851935,105190.0,105180.0,6.5237736]
["bitfinex","BTCUSD",1748937767252,0.02851935,105190.0,105180.0,6.6126136]
["bitfinex","BTCUSD",1748937768136,0.01901203,105190.0,105180.0,6.60380573]
["bitfinex","BTCUSD",1748937768353,0.01901203,105190.0,105180.0,6.63232573]
["bitfinex","BTCUSD",1748937768604,0.02851827,105190.0,105180.0,6.63232573]
["bitfinex","BTCUSD",1748937768979,0.02851827,105190.0,105180.0,6.62832573]
["bitfinex","BTCUSD",1748937769214,0.0380246,105190.0,105180.0,6.63132573]
["bitfinex","BTCUSD",1748937769428,0.00950597,105190.0,105180.0,6.63432573]
["bitfinex","BTCUSD",1748937770039,0.01901212,105190.0,105180.0,6.63432573]
["bitfinex","BTCUSD",1748937770249,0.00950597,105190.0,105180.0,6.63432573]
["bitfinex","BTCUSD",1748937770455,0.01901203,105190.0,105180.0,6.63432573]
["bitfinex","BTCUSD",1748937770667,0.00950543,105200.0,105180.0,6.63432528]
["bitfinex","BTCUSD",1748937770871,0.01901005,105200.0,105190.0,6.39103944]
["bitfinex","BTCUSD",1748937771085,0.03802082,105200.0,105190.0,6.4005455]
["bitfinex","BTCUSD",1748937771293,0.03802082,105200.0,105190.0,6.39103944]
["bitfinex","BTCUSD",1748937771504,0.03802082,105200.0,105190.0,6.4753958]
["bitfinex","BTCUSD",1748937771712,0.03802082,105200.0,105190.0,6.4693958]
["bitfinex","BTCUSD",1748937772116,0.03802082,105200.0,105190.0,6.45988974]
["bitfinex","BTCUSD",1748937772323,0.03802082,105200.0,105190.0,6.46939589]
["bitfinex","BTCUSD",1748937772539,0.0285153,105200.0,105190.0,6.47890195]
["bitfinex","BTCUSD",1748937772769,0.03802073,105200.0,105190.0,6.48940792]
["bitfinex","BTCUSD",1748937773238,0.0285153,105200.0,105190.0,6.48940792]
["bitfinex","BTCUSD",1748937773456,0.03802064,105200.0,105190.0,6.81455762]
["bitfinex","BTCUSD",1748937773673,0.03802064,105200.0,105190.0,6.84407462]
["bitfinex","BTCUSD",1748937774128,0.04752616,105200.0,105190.0,6.83456865]
["bitfinex","BTCUSD",1748937774350,0.04752616,105200.0,105190.0,6.50941895]
["bitfinex","BTCUSD",1748937774772,0.04752616,105200.0,105190.0,6.60941895]
["bitfinex","BTCUSD",1748937774984,0.04752616,105200.0,105190.0,6.51892492]
["bitfinex","BTCUSD",1748937775603,0.04752616,105200.0,105190.0,6.84407462]
["bitfinex","BTCUSD",1748937775723,0.04752616,105200.0,105190.0,7.25443462]
["bitfinex","BTCUSD",1748937776925,0.03802064,105200.0,105190.0,7.25443462]
["bitfinex","BTCUSD",1748937777153,0.04752607,105200.0,105190.0,7.25443462]
["bitfinex","BTCUSD",1748937778217,0.03802064,105200.0,105190.0,7.25443462]
["bitfinex","BTCUSD",1748937779394,0.04752607,105200.0,105190.0,7.25443462]
["bitfinex","BTCUSD",1748937779802,0.03802073,105200.0,105190.0,7.25443462]
["bitfinex","BTCUSD",1748937780093,0.0285153,105200.0,105190.0,7.25443462]
["bitfinex","BTCUSD",1748937780303,0.23764094,105200.0,105190.0,6.6018605]
["bitfinex","BTCUSD",1748937780503,0.03802118,105200.0,105190.0,6.91945886]
["bitfinex","BTCUSD",1748937780722,0.03802118,105200.0,105190.0,6.90995289]
["bitfinex","BTCUSD",1748937780912,0.0475267,105200.0,105190.0,6.91945886]
["bitfinex","BTCUSD",1748937781311,0.0475267,105200.0,105190.0,6.90995289]
["bitfinex","BTCUSD",1748937781525,0.0475267,105200.0,105190.0,6.91945886]
["bitfinex","BTCUSD",1748937782074,0.03802118,105200.0,105190.0,6.91945886]
["bitfinex","BTCUSD",1748937782785,0.03802118,105200.0,105190.0,7.21825886]
["bitfinex","BTCUSD",1748937783563,0.02851575,105200.0,105190.0,7.21825886]
["bitfinex","BTCUSD",1748937784423,0.03802127,105200.0,105190.0,7.21825886]
["bitfinex","BTCUSD",1748937786743,0.03802127,105200.0,105190.0,7.30653886]
["bitfinex","BTCUSD",1748937787929,0.22813587,105200.0,105190.0,7.28752692]
["bitfinex","BTCUSD",1748937788199,0.22813587,105200.0,105190.0,7.29023931]
["bitfinex","BTCUSD",1748937788200,0.02851611,105200.0,105190.0,7.29023931]
["bitfinex","BTCUSD",1748937788790,0.02851611,105200.0,105190.0,7.2902394]
["bitfinex","BTCUSD",1748937789005,0.02851611,105200.0,105190.0,7.29974546]
["bitfinex","BTCUSD",1748937789242,0.02851611,105200.0,105190.0,7.29974537]
["bitfinex","BTCUSD",1748937789671,0.03802181,105200.0,105190.0,7.2902394]
["bitfinex","BTCUSD",1748937790116,0.22813587,105200.0,105190.0,7.2902394]
["bitfinex","BTCUSD",1748937790636,0.22813587,105200.0,105190.0,7.29974546]
["bitfinex","BTCUSD",1748937790887,0.22813587,105200.0,105190.0,7.31574546]
["bitfinex","BTCUSD",1748937791900,0.03802181,105200.0,105190.0,7.31574492]
["bitfinex","BTCUSD",1748937792294,0.03802172,105200.0,105190.0,7.31574492]
["bitfinex","BTCUSD",1748937792704,0.03802172,105200.0,105190.0,7.64089462]
["bitfinex","BTCUSD",1748937793743,0.03802172,105200.0,105190.0,7.31574492]
["bitfinex","BTCUSD",1748937797164,0.03802172,105200.0,105190.0,7.64089462]
["bitfinex","BTCUSD",1748937798188,0.03802172,105200.0,105190.0,7.31574492]
["bitfinex","BTCUSD",1748937800956,0.03802172,105200.0,105190.0,7.3123132]
["bitfinex","BTCUSD",1748937806465,0.22813578,105200.0,105190.0,7.28656723]
["bitfinex","BTCUSD",1748937806675,0.03802172,105200.0,105190.0,7.2960732]
["bitfinex","BTCUSD",1748937808099,0.03752172,105200.0,105190.0,7.2960732]
["bitfinex","BTCUSD",1748937808309,0.04702742,105200.0,105190.0,7.2960732]
["bitfinex","BTCUSD",1748937809012,0.23714148,105200.0,105190.0,6.43835215]
["bitfinex","BTCUSD",1748937809247,0.24032537,105200.0,105190.0,2.1371113]
["bitfinex","BTCUSD",1748937809467,0.24032537,105200.0,105190.0,2.538301]
["bitfinex","BTCUSD",1748937809907,0.24032537,105200.0,105190.0,2.55284185]
["bitfinex","BTCUSD",1748937810761,0.24032537,105200.0,105190.0,2.53464185]
["bitfinex","BTCUSD",1748937811190,0.24032537,105200.0,105190.0,2.50054185]
["bitfinex","BTCUSD",1748937812326,0.24032537,105200.0,105190.0,2.14314185]
["bitfinex","BTCUSD",1748937813172,0.24032537,105200.0,105190.0,2.12384185]
["bitfinex","BTCUSD",1748937813581,0.24032537,105200.0,105190.0,1.74672185]
["bitfinex","BTCUSD",1748937813779,0.24032537,105200.0,105190.0,2.12372185]
["bitfinex","BTCUSD",1748937814031,0.24032537,105200.0,105190.0,1.65342185]
["bitfinex","BTCUSD",1748937821014,0.20912537,105200.0,105190.0,1.65342185]
["bitfinex","BTCUSD",1748937825968,0.20912537,105200.0,105190.0,1.84355399]
["bitfinex","BTCUSD",1748937826191,0.20912537,105200.0,105190.0,1.65342185]
["bitfinex","BTCUSD",1748937826412,0.20912537,105200.0,105190.0,1.85306041]
["bitfinex","BTCUSD",1748937826870,0.19961976,105200.0,105190.0,1.85306041]
["bitfinex","BTCUSD",1748937827089,0.19011406,105200.0,105190.0,1.84355399]
["bitfinex","BTCUSD",1748937827310,0.19011406,105200.0,105190.0,1.85306059]
["bitfinex","BTCUSD",1748937829632,0.19011406,105200.0,105190.0,1.66292845]
["bitfinex","BTCUSD",1748937831068,0.19011406,105200.0,105190.0,1.65342185]
["bitfinex","BTCUSD",1748937833925,0.22201406,105200.0,105190.0,1.36458185]
["bitfinex","BTCUSD",1748937834143,0.22201406,105200.0,105190.0,1.65342185]
["bitfinex","BTCUSD",1748937838520,0.20581406,105200.0,105190.0,1.65342185]
["bitfinex","BTCUSD",1748937838643,0.19011406,105200.0,105190.0,1.65342185]
["bitfinex","BTCUSD",1748937841351,0.19011406,105200.0,105190.0,1.32827215]
["bitfinex","BTCUSD",1748937841571,0.19011406,105200.0,105190.0,1.65342185]
["bitfinex","BTCUSD",1748937847389,0.19011406,105200.0,105190.0,6.70342185]
["bitfinex","BTCUSD",1748937848924,0.19011406,105200.0,105190.0,6.37827215]
["bitfinex","BTCUSD",1748937849144,0.19011406,105200.0,105190.0,6.73502185]
["bitfinex","BTCUSD",1748937850848,0.19011406,105200.0,105190.0,6.71902185]
["bitfinex","BTCUSD",1748937851464,0.19011406,105200.0,105190.0,6.69050485]
["bitfinex","BTCUSD",1748937852623,0.19011406,105200.0,105190.0,6.70001145]
["bitfinex","BTCUSD",1748937852834,0.19011406,105200.0,105190.0,6.71601145]
["bitfinex","BTCUSD",1748937853258,0.19011406,105200.0,105190.0,6.70650485]
["bitfinex","BTCUSD",1748937854209,0.19011406,105200.0,105190.0,6.38135515]
["bitfinex","BTCUSD",1748937854398,0.19011406,105200.0,105190.0,6.70650485]
["bitfinex","BTCUSD",1748937855259,0.19011406,105200.0,105190.0,6.69050485]
["bitfinex","BTCUSD",1748937855478,0.19011406,105200.0,105190.0,6.70001145]
["bitfinex","BTCUSD",1748937856876,0.19961976,105200.0,105190.0,6.89014359]
["bitfinex","BTCUSD",1748937857094,0.19961976,105200.0,105190.0,6.9161501]
["bitfinex","BTCUSD",1748937857540,0.19961976,105200.0,105190.0,6.92565652]
["bitfinex","BTCUSD",1748937858781,0.19961976,105200.0,105190.0,6.9161501]
["bitfinex","BTCUSD",1748937861444,0.19961976,105200.0,105190.0,6.92565652]
["bitfinex","BTCUSD",1748937863373,0.02851611,105200.0,105190.0,7.31981843]
["bitfinex","BTCUSD",1748937863531,0.02851611,105200.0,105190.0,7.31981852]
["bitfinex","BTCUSD",1748937863739,0.21863017,105200.0,105190.0,7.31027246]
["bitfinex","BTCUSD",1748937864136,0.19009368,105220.0,105210.0,5.06454085]
["bitfinex","BTCUSD",1748937864349,0.19009368,105220.0,105210.0,5.86250485]
["bitfinex","BTCUSD",1748937864781,0.22129368,105220.0,105210.0,6.26250485]
["bitfinex","BTCUSD",1748937865461,0.22104124,105220.0,105210.0,6.26350485]
["bitfinex","BTCUSD",1748937866056,0.22104124,105220.0,105210.0,6.26450485]
["bitfinex","BTCUSD",1748937866842,0.22104124,105220.0,105210.0,0.11239515]
["bitfinex","BTCUSD",1748937866843,0.54619094,105220.0,105210.0,0.11239515]
["bitfinex","BTCUSD",1748937867044,0.54619094,105220.0,105210.0,0.0978543]
["bitfinex","BTCUSD",1748937867244,0.54619094,105220.0,105210.0,0.4747343]
["bitfinex","BTCUSD",1748937867475,0.54619094,105220.0,105210.0,0.48927515]
["bitfinex","BTCUSD",1748937868053,0.54619094,105220.0,105210.0,0.20051515]
["bitfinex","BTCUSD",1748937868054,0.87134064,105220.0,105210.0,0.20051515]
["bitfinex","BTCUSD",1748937868258,0.87134064,105220.0,105210.0,0.11239515]
["bitfinex","BTCUSD",1748937868259,0.54619094,105220.0,105210.0,0.11239515]
["bitfinex","BTCUSD",1748937868469,0.22104124,105220.0,105210.0,0.4747343]
["bitfinex","BTCUSD",1748937868672,0.87134064,105220.0,105210.0,0.0978543]
["bitfinex","BTCUSD",1748937868872,0.87134064,105220.0,105210.0,0.48927515]
["bitfinex","BTCUSD",1748937872415,0.54619094,105220.0,105210.0,0.48927515]
["bitfinex","BTCUSD",1748937875226,0.54619094,105220.0,105210.0,0.89963515]
["bitfinex","BTCUSD",1748937875871,0.54619094,105220.0,105210.0,0.52275515]
["bitfinex","BTCUSD",1748937876076,0.87134064,105220.0,105210.0,0.89963515]
["bitfinex","BTCUSD",1748937881929,1.21134064,105220.0,105210.0,0.89963515]
["bitfinex","BTCUSD",1748937896995,0.87134064,105220.0,105210.0,0.89963515]
["bitfinex","BTCUSD",1748937898167,0.22104124,105220.0,105210.0,0.89963515]
["bitfinex","BTCUSD",1748937898378,0.87134064,105220.0,105210.0,0.89963515]
["bitfinex","BTCUSD",1748937904879,0.87134064,105220.0,105210.0,0.91483059]
["bitfinex","BTCUSD",1748937906575,0.87134064,105220.0,105210.0,0.90772172]
["bitfinex","BTCUSD",1748937907208,0.87134064,105220.0,105210.0,0.61896172]
["bitfinex","BTCUSD",1748937907411,0.87134064,105220.0,105210.0,0.90772172]
["bitfinex","BTCUSD",1748937908088,0.22104124,105220.0,105210.0,0.90772172]
["bitfinex","BTCUSD",1748937908299,0.51499094,105220.0,105210.0,0.90772172]
["bitfinex","BTCUSD",1748937908760,0.18984124,105220.0,105210.0,0.90772172]
["bitfinex","BTCUSD",1748937908996,0.51499094,105220.0,105210.0,0.90772172]
["bitfinex","BTCUSD",1748937915691,0.51499094,105220.0,105210.0,0.61896172]
["bitfinex","BTCUSD",1748937915896,0.87224064,105220.0,105210.0,0.90768172]
["bitfinex","BTCUSD",1748937920721,0.54709094,105220.0,105210.0,0.90768172]
["bitfinex","BTCUSD",1748937922050,0.51499094,105220.0,105210.0,0.90768172]
["bitfinex","BTCUSD",1748937924372,0.84014064,105220.0,105210.0,0.90768172]
["bitfinex","BTCUSD",1748937924914,0.84014064,105220.0,105210.0,0.53084172]
["bitfinex","BTCUSD",1748937925119,0.84014064,105220.0,105210.0,0.90764172]
["bitfinex","BTCUSD",1748937925954,0.85584064,105220.0,105210.0,0.90764172]
["bitfinex","BTCUSD",1748937926139,0.87194064,105220.0,105210.0,0.90764172]
["bitfinex","BTCUSD",1748937929771,0.87194064,105220.0,105210.0,0.53084172]
["bitfinex","BTCUSD",1748937929986,0.87194064,105220.0,105210.0,0.90764172]
["bitfinex","BTCUSD",1748937930640,1.21194064,105220.0,105210.0,0.90764172]
["bitfinex","BTCUSD",1748937933069,1.18014064,105220.0,105210.0,0.90764172]
["bitfinex","BTCUSD",1748937933705,1.18014064,105220.0,105210.0,0.61892172]
["bitfinex","BTCUSD",1748937933914,1.21184064,105220.0,105210.0,0.90764172]
["bitfinex","BTCUSD",1748937938877,1.18014064,105220.0,105210.0,0.90764172]
["bitfinex","BTCUSD",1748937944605,1.18014064,105220.0,105210.0,0.53084172]
["bitfinex","BTCUSD",1748937944770,1.18014064,105220.0,105210.0,0.90760172]
["bitfinex","BTCUSD",1748937946860,1.21074064,105220.0,105210.0,0.10594087]
["bitfinex","BTCUSD",1748937947101,1.21074064,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1748937947102,1.71996165,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1748937947334,1.77785615,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1748937947595,1.55527393,105200.0,105190.0,0.37712]
["bitfinex","BTCUSD",1748937947808,1.23012423,105200.0,105190.0,0.37712]
["bitfinex","BTCUSD",1748937948028,1.23012423,105200.0,105190.0,0.4729343]
["bitfinex","BTCUSD",1748937948248,1.23012423,105200.0,105190.0,0.0958543]
["bitfinex","BTCUSD",1748937948466,0.57956459,105180.0,105170.0,4.444e-05]
["bitfinex","BTCUSD",1748937948679,1.22986399,105180.0,105170.0,0.48760788]
["bitfinex","BTCUSD",1748937948915,1.22986399,105180.0,105170.0,0.18402703]
["bitfinex","BTCUSD",1748937949122,1.22986399,105180.0,105170.0,0.47310703]
["bitfinex","BTCUSD",1748937949335,1.22986399,105180.0,105170.0,0.47314703]
["bitfinex","BTCUSD",1748937949748,1.22986399,105180.0,105170.0,0.48868788]
["bitfinex","BTCUSD",1748937949967,0.57956459,105180.0,105170.0,0.48868788]
["bitfinex","BTCUSD",1748937950173,1.21476399,105180.0,105170.0,0.48868788]
["bitfinex","BTCUSD",1748937951691,1.21476399,105180.0,105170.0,0.48908788]
["bitfinex","BTCUSD",1748937953607,0.87476399,105180.0,105170.0,0.48908788]
["bitfinex","BTCUSD",1748937953844,0.85946399,105180.0,105170.0,0.48908788]
["bitfinex","BTCUSD",1748937960610,0.20916459,105180.0,105170.0,0.48908788]
["bitfinex","BTCUSD",1748937960859,0.20916459,105180.0,105170.0,0.50538788]
["bitfinex","BTCUSD",1748937960860,0.85946399,105180.0,105170.0,0.50538788]
["bitfinex","BTCUSD",1748937961058,0.85946399,105180.0,105170.0,0.52148788]
["bitfinex","BTCUSD",1748937961967,0.85946399,105180.0,105170.0,0.52068788]
["bitfinex","BTCUSD",1748937963460,0.20916459,105180.0,105170.0,0.52068788]
["bitfinex","BTCUSD",1748937963684,0.20916459,105180.0,105170.0,0.52072788]
["bitfinex","BTCUSD",1748937965243,0.53431429,105180.0,105170.0,0.52072788]
["bitfinex","BTCUSD",1748937966293,0.20916459,105180.0,105170.0,0.52072788]
["bitfinex","BTCUSD",1748937966728,0.20916459,105180.0,105170.0,0.84587758]
["bitfinex","BTCUSD",1748937969113,0.20916459,105180.0,105170.0,0.84575758]
["bitfinex","BTCUSD",1748937969334,0.20916459,105180.0,105170.0,0.52060788]
["bitfinex","BTCUSD",1748937978702,0.20916459,105180.0,105170.0,0.52024788]
["bitfinex","BTCUSD",1748937980443,0.20916459,105180.0,105170.0,0.14308788]
["bitfinex","BTCUSD",1748937980649,0.20916459,105180.0,105170.0,0.23156788]
["bitfinex","BTCUSD",1748937980901,0.20916459,105180.0,105170.0,0.52124788]
["bitfinex","BTCUSD",1748937987438,0.20916459,105180.0,105170.0,0.14308788]
["bitfinex","BTCUSD",1748937987697,0.20916459,105180.0,105170.0,0.49060788]
["bitfinex","BTCUSD",1748937987892,0.20916459,105180.0,105170.0,0.19996788]
["bitfinex","BTCUSD",1748937988101,0.24046459,105180.0,105170.0,0.49060788]
["bitfinex","BTCUSD",1748937989082,0.20916459,105180.0,105170.0,0.49060788]
["bitfinex","BTCUSD",1748937989293,0.53440471,105180.0,105170.0,0.49060788]
["bitfinex","BTCUSD",1748937989477,0.24146459,105180.0,105170.0,0.09694703]
["bitfinex","BTCUSD",1748937989720,0.24146459,105180.0,105170.0,0.47590703]
["bitfinex","BTCUSD",1748937989933,0.56670471,105180.0,105170.0,0.49044788]
["bitfinex","BTCUSD",1748937990360,0.56670471,105180.0,105170.0,0.49052788]
["bitfinex","BTCUSD",1748937991467,0.56670471,105180.0,105170.0,0.19992788]
["bitfinex","BTCUSD",1748937991721,0.56670471,105180.0,105170.0,0.49048788]
["bitfinex","BTCUSD",1748937993454,0.55100471,105180.0,105170.0,0.49048788]
["bitfinex","BTCUSD",1748937993666,0.20916459,105180.0,105170.0,0.49048788]
["bitfinex","BTCUSD",1748937993871,0.20916459,105180.0,105170.0,0.50688788]
["bitfinex","BTCUSD",1748937994078,0.20916459,105180.0,105170.0,0.52278788]
["bitfinex","BTCUSD",1748938006537,0.20916459,105180.0,105170.0,0.93326788]
["bitfinex","BTCUSD",1748938010159,0.20916459,105180.0,105170.0,0.64270788]
["bitfinex","BTCUSD",1748938010341,0.20916459,105180.0,105170.0,0.93366788]
["bitfinex","BTCUSD",1748938014800,0.20916459,105180.0,105170.0,0.64270788]
["bitfinex","BTCUSD",1748938015003,0.20916459,105180.0,105170.0,0.93354788]
["bitfinex","BTCUSD",1748938015188,0.20916459,105180.0,105170.0,1.25871868]
["bitfinex","BTCUSD",1748938016296,0.20916459,105180.0,105170.0,0.93354788]
["bitfinex","BTCUSD",1748938018067,0.20916459,105180.0,105170.0,0.91752788]
["bitfinex","BTCUSD",1748938018279,0.20916459,105180.0,105170.0,0.90112788]
["bitfinex","BTCUSD",1748938020725,0.20916459,105180.0,105170.0,0.91702788]
["bitfinex","BTCUSD",1748938020929,0.20916459,105180.0,105170.0,1.25719868]
["bitfinex","BTCUSD",1748938023012,0.20916459,105180.0,105170.0,0.93202788]
["bitfinex","BTCUSD",1748938023215,0.20916459,105180.0,105170.0,1.25719868]
["bitfinex","BTCUSD",1748938023888,0.20920459,105180.0,105170.0,0.93202788]
["bitfinex","BTCUSD",1748938024567,0.20920459,105180.0,105170.0,1.25719868]
["bitfinex","BTCUSD",1748938026391,0.20920459,105180.0,105170.0,0.93202788]
["bitfinex","BTCUSD",1748938027522,0.20920459,105180.0,105170.0,0.62630788]
["bitfinex","BTCUSD",1748938027755,0.20920459,105180.0,105170.0,0.90140788]
["bitfinex","BTCUSD",1748938028664,0.20920459,105180.0,105170.0,0.91780788]
["bitfinex","BTCUSD",1748938030925,0.20920459,105180.0,105170.0,0.90140788]
["bitfinex","BTCUSD",1748938031555,0.20920459,105180.0,105170.0,0.61040788]
["bitfinex","BTCUSD",1748938031765,0.20920459,105180.0,105170.0,0.90292788]
["bitfinex","BTCUSD",1748938033791,0.20920459,105180.0,105170.0,0.91842788]
["bitfinex","BTCUSD",1748938034641,0.20920459,105180.0,105170.0,0.90292788]
["bitfinex","BTCUSD",1748938034856,0.20920459,105180.0,105170.0,0.90280788]
["bitfinex","BTCUSD",1748938038432,0.20920459,105180.0,105170.0,0.52196788]
["bitfinex","BTCUSD",1748938038433,0.53437539,105180.0,105170.0,0.52196788]
["bitfinex","BTCUSD",1748938038610,0.56437539,105180.0,105170.0,0.61104788]
["bitfinex","BTCUSD",1748938038793,0.56437539,105180.0,105170.0,0.90320788]
["bitfinex","BTCUSD",1748938043605,0.56437539,105180.0,105170.0,0.90292788]
["bitfinex","BTCUSD",1748938050749,0.23920459,105180.0,105170.0,0.90292788]
["bitfinex","BTCUSD",1748938050948,0.56437539,105180.0,105170.0,0.52196788]
["bitfinex","BTCUSD",1748938051164,0.56437539,105180.0,105170.0,0.90260788]
["bitfinex","BTCUSD",1748938055865,0.20920459,105180.0,105170.0,0.90260788]
["bitfinex","BTCUSD",1748938056083,0.53437539,105180.0,105170.0,0.90260788]
["bitfinex","BTCUSD",1748938064065,0.20920459,105180.0,105170.0,0.90260788]
["bitfinex","BTCUSD",1748938065728,0.20920459,105180.0,105170.0,0.93450788]
["bitfinex","BTCUSD",1748938067376,0.53437539,105180.0,105170.0,0.90180788]
["bitfinex","BTCUSD",1748938067795,0.56557539,105180.0,105170.0,0.90180788]
["bitfinex","BTCUSD",1748938068184,0.24040459,105180.0,105170.0,0.90180788]
["bitfinex","BTCUSD",1748938068419,0.56557539,105180.0,105170.0,0.90180788]
["bitfinex","BTCUSD",1748938071070,0.56557539,105180.0,105170.0,0.90248788]
["bitfinex","BTCUSD",1748938071334,0.56557539,105180.0,105170.0,0.90280788]
["bitfinex","BTCUSD",1748938073218,0.56557539,105180.0,105170.0,0.90296788]
["bitfinex","BTCUSD",1748938074390,0.89074619,105180.0,105170.0,0.61136788]
["bitfinex","BTCUSD",1748938074607,0.24040459,105180.0,105170.0,0.88914703]
["bitfinex","BTCUSD",1748938075282,0.89074619,105180.0,105170.0,0.88914703]
["bitfinex","BTCUSD",1748938078207,0.56557539,105180.0,105170.0,0.90368788]
["bitfinex","BTCUSD",1748938078424,0.24040459,105180.0,105170.0,0.90368788]
["bitfinex","BTCUSD",1748938078637,0.56557539,105180.0,105170.0,0.90368788]
["bitfinex","BTCUSD",1748938078875,0.53437539,105180.0,105170.0,0.90368788]
["bitfinex","BTCUSD",1748938079090,0.20920459,105180.0,105170.0,0.90368788]
["bitfinex","BTCUSD",1748938079293,0.53437539,105180.0,105170.0,0.91898788]
["bitfinex","BTCUSD",1748938079717,0.53437539,105180.0,105170.0,0.93458788]
["bitfinex","BTCUSD",1748938079903,0.20920459,105180.0,105170.0,0.93458788]
["bitfinex","BTCUSD",1748938084790,0.20794483,105180.0,105170.0,0.93458788]
["bitfinex","BTCUSD",1748938088341,0.20794483,105180.0,105170.0,1.25975868]
["bitfinex","BTCUSD",1748938088585,0.20794483,105180.0,105170.0,1.28828468]
["bitfinex","BTCUSD",1748938092752,0.20794483,105180.0,105170.0,1.68828468]
["bitfinex","BTCUSD",1748938095576,0.20794483,105180.0,105170.0,1.65975868]
["bitfinex","BTCUSD",1748938098391,0.20794483,105180.0,105170.0,1.65971868]
["bitfinex","BTCUSD",1748938100342,0.20794483,105180.0,105170.0,1.65967868]
["bitfinex","BTCUSD",1748938100778,0.20794483,105180.0,105170.0,1.33450788]
["bitfinex","BTCUSD",1748938100983,0.20794483,105180.0,105170.0,1.65967868]
["bitfinex","BTCUSD",1748938101328,0.20794483,105180.0,105170.0,1.33450788]
["bitfinex","BTCUSD",1748938101554,0.20794483,105180.0,105170.0,1.65967868]
["bitfinex","BTCUSD",1748938102898,0.20794483,105180.0,105170.0,1.36743868]
["bitfinex","BTCUSD",1748938103140,0.20794483,105180.0,105170.0,1.65963868]
["bitfinex","BTCUSD",1748938108617,0.20794483,105180.0,105170.0,6.70963868]
["bitfinex","BTCUSD",1748938108824,0.20794483,105180.0,105170.0,6.71914709]
["bitfinex","BTCUSD",1748938109029,0.20794483,105180.0,105170.0,6.70963868]
["bitfinex","BTCUSD",1748938109901,0.20794483,105180.0,105170.0,6.71914709]
["bitfinex","BTCUSD",1748938110751,0.20794483,105180.0,105170.0,6.70963868]
["bitfinex","BTCUSD",1748938110963,0.20794483,105180.0,105170.0,6.90931538]
["bitfinex","BTCUSD",1748938111661,0.19843778,105180.0,105170.0,7.04963868]
["bitfinex","BTCUSD",1748938112083,0.19843778,105180.0,105170.0,7.07816268]
["bitfinex","BTCUSD",1748938113460,0.19843778,105180.0,105170.0,6.73816268]
["bitfinex","BTCUSD",1748938116443,0.19843778,105180.0,105170.0,6.9473477]
["bitfinex","BTCUSD",1748938119000,0.19843778,105180.0,105170.0,6.95685593]
["bitfinex","BTCUSD",1748938119836,0.19843778,105180.0,105170.0,6.12079188]
["bitfinex","BTCUSD",1748938120040,0.19843778,105180.0,105170.0,6.74719109]
["bitfinex","BTCUSD",1748938120265,0.19843778,105180.0,105170.0,6.9468677]
["bitfinex","BTCUSD",1748938120912,0.19019021,105180.0,105170.0,6.73768268]
["bitfinex","BTCUSD",1748938122160,0.19019021,105180.0,105170.0,5.69648268]
["bitfinex","BTCUSD",1748938122376,0.19019021,105180.0,105170.0,4.83248268]
["bitfinex","BTCUSD",1748938122864,0.19019021,105180.0,105170.0,2.67056268]
["bitfinex","BTCUSD",1748938123067,0.19019021,105180.0,105170.0,2.51470268]
["bitfinex","BTCUSD",1748938123527,0.19019021,105180.0,105170.0,2.14986268]
["bitfinex","BTCUSD",1748938123748,0.19019021,105180.0,105170.0,0.90352788]
["bitfinex","BTCUSD",1748938123953,0.22199021,105180.0,105170.0,0.88898703]
["bitfinex","BTCUSD",1748938124165,0.22199021,105180.0,105170.0,1.22873868]
["bitfinex","BTCUSD",1748938124370,0.22199021,105180.0,105170.0,1.21419783]
["bitfinex","BTCUSD",1748938124575,0.22199021,105180.0,105170.0,1.22889868]
["bitfinex","BTCUSD",1748938125261,0.22199021,105180.0,105170.0,0.50742703]
["bitfinex","BTCUSD",1748938125476,0.22199021,105180.0,105170.0,0.88918703]
["bitfinex","BTCUSD",1748938125691,1.21233181,105180.0,105170.0,0.59714703]
["bitfinex","BTCUSD",1748938125899,0.88716101,105180.0,105170.0,0.88922703]
["bitfinex","BTCUSD",1748938126364,0.88716101,105180.0,105170.0,0.90376788]
["bitfinex","BTCUSD",1748938129467,0.54716101,105180.0,105170.0,0.90376788]
["bitfinex","BTCUSD",1748938130147,0.22199021,105180.0,105170.0,0.90376788]
["bitfinex","BTCUSD",1748938130366,0.54716101,105180.0,105170.0,0.90376788]
["bitfinex","BTCUSD",1748938133837,0.22199021,105180.0,105170.0,0.90376788]
["bitfinex","BTCUSD",1748938134506,0.54716101,105180.0,105170.0,0.90376788]
["bitfinex","BTCUSD",1748938137399,0.19019021,105180.0,105170.0,1.22893868]
["bitfinex","BTCUSD",1748938139149,0.22149021,105180.0,105170.0,0.52192788]
["bitfinex","BTCUSD",1748938139356,0.54666101,105180.0,105170.0,0.90420788]
["bitfinex","BTCUSD",1748938139992,0.22149021,105180.0,105170.0,0.90420788]
["bitfinex","BTCUSD",1748938142852,0.22149021,105180.0,105170.0,0.90416344]
["bitfinex","BTCUSD",1748938144168,0.22149021,105180.0,105170.0,0.61164344]
["bitfinex","BTCUSD",1748938144384,0.22149021,105180.0,105170.0,0.90468344]
["bitfinex","BTCUSD",1748938147652,0.20629021,105180.0,105170.0,0.90468344]
["bitfinex","BTCUSD",1748938147884,0.19019021,105180.0,105170.0,0.90468344]
["bitfinex","BTCUSD",1748938150157,0.19019021,105180.0,105170.0,0.93588344]
["bitfinex","BTCUSD",1748938155472,0.19019021,105180.0,105170.0,1.26111968]
["bitfinex","BTCUSD",1748938155701,0.19019021,105180.0,105170.0,0.52188344]
["bitfinex","BTCUSD",1748938155935,0.19019021,105180.0,105170.0,0.93652344]
["bitfinex","BTCUSD",1748938156164,0.19019021,105180.0,105170.0,1.33652344]
["bitfinex","BTCUSD",1748938158070,0.19019021,105180.0,105170.0,0.93652344]
["bitfinex","BTCUSD",1748938158642,0.19019021,105180.0,105170.0,1.33652344]
["bitfinex","BTCUSD",1748938160271,0.19019021,105180.0,105170.0,1.33656344]
["bitfinex","BTCUSD",1748938161640,0.19019021,105180.0,105170.0,1.30556344]
["bitfinex","BTCUSD",1748938164130,0.19019021,105180.0,105170.0,1.30532344]
["bitfinex","BTCUSD",1748938165379,0.19019021,105180.0,105170.0,0.92188344]
["bitfinex","BTCUSD",1748938165586,0.19019021,105180.0,105170.0,1.30524344]
["bitfinex","BTCUSD",1748938171577,0.19019021,105180.0,105170.0,0.90524344]
["bitfinex","BTCUSD",1748938174026,0.22279021,105180.0,105170.0,0.90524344]
["bitfinex","BTCUSD",1748938174221,0.22279021,105180.0,105170.0,0.61236344]
["bitfinex","BTCUSD",1748938174222,0.5479749,105180.0,105170.0,0.61236344]
["bitfinex","BTCUSD",1748938174460,0.5479749,105180.0,105170.0,0.90468344]
["bitfinex","BTCUSD",1748938174666,0.5479749,105180.0,105170.0,0.52188344]
["bitfinex","BTCUSD",1748938174942,0.5479749,105180.0,105170.0,0.90492344]
["bitfinex","BTCUSD",1748938177937,0.22279021,105180.0,105170.0,0.90492344]
["bitfinex","BTCUSD",1748938178355,0.5479749,105180.0,105170.0,0.90492344]
["bitfinex","BTCUSD",1748938183367,0.5479749,105180.0,105170.0,0.52188344]
["bitfinex","BTCUSD",1748938183554,0.5479749,105180.0,105170.0,0.90432344]
["bitfinex","BTCUSD",1748938184450,0.5479749,105180.0,105170.0,0.90428344]
["bitfinex","BTCUSD",1748938184663,0.5479749,105180.0,105170.0,0.90415503]
["bitfinex","BTCUSD",1748938191817,0.5479749,105180.0,105170.0,0.90383503]
["bitfinex","BTCUSD",1748938196018,0.5479749,105180.0,105170.0,0.61183503]
["bitfinex","BTCUSD",1748938196233,0.5479749,105180.0,105170.0,0.90395503]
["bitfinex","BTCUSD",1748938198606,0.5479749,105180.0,105170.0,0.52175503]
["bitfinex","BTCUSD",1748938198825,0.5479749,105180.0,105170.0,0.90387503]
["bitfinex","BTCUSD",1748938199039,0.87315959,105180.0,105170.0,0.52175503]
["bitfinex","BTCUSD",1748938199270,0.87315959,105180.0,105170.0,0.59729418]
["bitfinex","BTCUSD",1748938199271,0.24470713,105180.0,105170.0,0.59729418]
["bitfinex","BTCUSD",1748938199493,0.89507651,105180.0,105170.0,0.88981418]
["bitfinex","BTCUSD",1748938199699,0.22279021,105180.0,105170.0,0.88981418]
["bitfinex","BTCUSD",1748938200157,0.87315959,105180.0,105170.0,0.88981418]
["bitfinex","BTCUSD",1748938202276,0.22279021,105180.0,105170.0,0.88981418]
["bitfinex","BTCUSD",1748938202480,0.87315959,105180.0,105170.0,0.88981418]
["bitfinex","BTCUSD",1748938202717,0.22279021,105180.0,105170.0,0.88981418]
["bitfinex","BTCUSD",1748938202920,0.87315959,105180.0,105170.0,0.88981418]
["bitfinex","BTCUSD",1748938203746,1.30567081,105180.0,105170.0,0.50721418]
["bitfinex","BTCUSD",1748938203950,1.30567081,105180.0,105170.0,0.89041418]
["bitfinex","BTCUSD",1748938204803,1.21315959,105180.0,105170.0,0.89041418]
["bitfinex","BTCUSD",1748938206064,1.21315959,105180.0,105170.0,0.89025418]
["bitfinex","BTCUSD",1748938206688,0.56279021,105180.0,105170.0,0.89025418]
["bitfinex","BTCUSD",1748938206907,1.21315959,105180.0,105170.0,0.89025418]
["bitfinex","BTCUSD",1748938207312,0.56279021,105180.0,105170.0,0.89025418]
["bitfinex","BTCUSD",1748938207517,0.8879749,105180.0,105170.0,0.89025418]
["bitfinex","BTCUSD",1748938209517,1.21315959,105180.0,105170.0,0.89025418]
["bitfinex","BTCUSD",1748938210095,0.87315959,105180.0,105170.0,0.89025418]
["bitfinex","BTCUSD",1748938221679,0.22279021,105180.0,105170.0,0.89025418]
["bitfinex","BTCUSD",1748938221890,0.87315959,105180.0,105170.0,0.89025418]
["bitfinex","BTCUSD",1748938223354,0.87315959,105180.0,105170.0,0.59733418]
["bitfinex","BTCUSD",1748938223590,0.87315959,105180.0,105170.0,0.89009418]
["bitfinex","BTCUSD",1748938223802,0.87315959,105180.0,105170.0,0.59733418]
["bitfinex","BTCUSD",1748938224024,0.87315959,105180.0,105170.0,0.50721418]
["bitfinex","BTCUSD",1748938224265,1.53834428,105180.0,105170.0,0.59777418]
["bitfinex","BTCUSD",1748938224479,1.53834428,105180.0,105170.0,0.89097418]
["bitfinex","BTCUSD",1748938224921,0.56279021,105180.0,105170.0,0.89097418]
["bitfinex","BTCUSD",1748938225131,1.53834428,105180.0,105170.0,0.89093418]
["bitfinex","BTCUSD",1748938225346,1.62698499,105180.0,105170.0,0.59777418]
["bitfinex","BTCUSD",1748938225587,1.62698499,105180.0,105170.0,0.89089418]
["bitfinex","BTCUSD",1748938226227,1.53834428,105180.0,105170.0,0.89089418]
["bitfinex","BTCUSD",1748938226444,1.53834428,105180.0,105170.0,0.59777418]
["bitfinex","BTCUSD",1748938226662,1.53834428,105180.0,105170.0,0.89085418]
["bitfinex","BTCUSD",1748938226917,0.56279021,105180.0,105170.0,0.89085418]
["bitfinex","BTCUSD",1748938227142,1.53834428,105180.0,105170.0,0.79508]
["bitfinex","BTCUSD",1748938227351,1.55197502,105180.0,105170.0,0.41144]
["bitfinex","BTCUSD",1748938227595,1.55197502,105180.0,105170.0,0.79404]
["bitfinex","BTCUSD",1748938227815,1.55297502,105180.0,105170.0,0.79404]
["bitfinex","BTCUSD",1748938228249,1.56207661,105180.0,105170.0,0.79404]
["bitfinex","BTCUSD",1748938228454,1.57097669,105180.0,105170.0,0.79404]
["bitfinex","BTCUSD",1748938228659,1.56207661,105180.0,105170.0,0.79404]
["bitfinex","BTCUSD",1748938229040,1.54844587,105180.0,105170.0,0.79404]
["bitfinex","BTCUSD",1748938229466,1.55734589,105180.0,105170.0,0.79404]
["bitfinex","BTCUSD",1748938229677,1.54844587,105180.0,105170.0,0.79404]
["bitfinex","BTCUSD",1748938230099,1.55734583,105180.0,105170.0,0.79404]
["bitfinex","BTCUSD",1748938230327,1.54844587,105180.0,105170.0,0.79404]
["bitfinex","BTCUSD",1748938230536,1.64095709,105180.0,105170.0,0.79404]
["bitfinex","BTCUSD",1748938230976,1.65653201,105180.0,105170.0,0.79388]
["bitfinex","BTCUSD",1748938231187,1.64095709,105180.0,105170.0,0.79388]
["bitfinex","BTCUSD",1748938231606,1.64095709,105180.0,105170.0,0.41044]
["bitfinex","BTCUSD",1748938231813,1.64762909,105180.0,105170.0,0.79384]
["bitfinex","BTCUSD",1748938232013,1.64095424,105180.0,105170.0,0.79384]
["bitfinex","BTCUSD",1748938232220,1.64762908,105180.0,105170.0,0.79384]
["bitfinex","BTCUSD",1748938232444,1.64095424,105180.0,105170.0,0.41044]
["bitfinex","BTCUSD",1748938232653,1.64762907,105180.0,105170.0,0.7938]
["bitfinex","BTCUSD",1748938233093,1.64095424,105180.0,105170.0,0.501]
["bitfinex","BTCUSD",1748938233298,1.64095424,105180.0,105170.0,0.79376]
["bitfinex","BTCUSD",1748938233503,1.64095424,105180.0,105170.0,0.41044]
["bitfinex","BTCUSD",1748938233736,1.64095424,105180.0,105170.0,0.501]
["bitfinex","BTCUSD",1748938233949,1.71330546,105180.0,105170.0,0.79372]
["bitfinex","BTCUSD",1748938234160,1.70663128,105180.0,105170.0,0.79372]
["bitfinex","BTCUSD",1748938234613,1.70563128,105180.0,105170.0,0.79372]
["bitfinex","BTCUSD",1748938234824,1.70563128,105180.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748938234825,0.58210437,105160.0,105150.0,0.0002]
["bitfinex","BTCUSD",1748938235045,1.30970258,105160.0,105150.0,0.4793743]
["bitfinex","BTCUSD",1748938235973,1.23247375,105160.0,105150.0,0.0908]
["bitfinex","BTCUSD",1748938236204,1.23347375,105160.0,105150.0,0.38364]
["bitfinex","BTCUSD",1748938236924,1.24278024,105160.0,105150.0,0.38364]
["bitfinex","BTCUSD",1748938238353,0.59241086,105160.0,105150.0,0.38364]
["bitfinex","BTCUSD",1748938238582,1.24278024,105160.0,105150.0,0.38364]
["bitfinex","BTCUSD",1748938238812,0.68492208,105160.0,105150.0,0.0908]
["bitfinex","BTCUSD",1748938239045,1.66047615,105160.0,105150.0,0.384]
["bitfinex","BTCUSD",1748938239273,1.66714959,105160.0,105150.0,0.384]
["bitfinex","BTCUSD",1748938239498,1.66047615,105160.0,105150.0,0.38432]
["bitfinex","BTCUSD",1748938239978,1.66047615,105160.0,105150.0,0.0908]
["bitfinex","BTCUSD",1748938239979,1.66247615,105160.0,105150.0,0.0908]
["bitfinex","BTCUSD",1748938240198,1.66247615,105160.0,105150.0,0.3844]
["bitfinex","BTCUSD",1748938240416,1.66147615,105160.0,105150.0,0.38436]
["bitfinex","BTCUSD",1748938240625,1.67255588,105160.0,105150.0,0.0908]
["bitfinex","BTCUSD",1748938241057,1.67255588,105160.0,105150.0,0.38436]
["bitfinex","BTCUSD",1748938241272,1.37690633,105160.0,105150.0,0.29372]
["bitfinex","BTCUSD",1748938241694,1.38357951,105160.0,105150.0,0.29372]
["bitfinex","BTCUSD",1748938241915,0.00951004,105150.0,105140.0,0.0122352]
["bitfinex","BTCUSD",1748938242143,0.54926408,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748938242365,1.69913897,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748938242581,0.82639413,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748938242793,0.57166503,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748938243005,0.8906097,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748938243212,0.92791895,105130.0,105120.0,0.01]
["bitfinex","BTCUSD",1748938243443,0.91275042,105130.0,105120.0,0.1006]
["bitfinex","BTCUSD",1748938243651,0.91279851,105130.0,105120.0,0.1006]
["bitfinex","BTCUSD",1748938243857,0.91679851,105130.0,105120.0,0.1006]
["bitfinex","BTCUSD",1748938244065,0.91979851,105130.0,105120.0,0.1016]
["bitfinex","BTCUSD",1748938244275,0.91979851,105130.0,105120.0,0.39616]
["bitfinex","BTCUSD",1748938244697,0.91579851,105130.0,105120.0,0.39616]
["bitfinex","BTCUSD",1748938244901,0.92279851,105130.0,105120.0,0.39716]
["bitfinex","BTCUSD",1748938245121,1.24841394,105130.0,105120.0,0.39716]
["bitfinex","BTCUSD",1748938245336,1.24841394,105130.0,105120.0,0.39712]
["bitfinex","BTCUSD",1748938245768,1.25508517,105130.0,105120.0,0.39712]
["bitfinex","BTCUSD",1748938245990,1.24841394,105130.0,105120.0,0.39712]
["bitfinex","BTCUSD",1748938246228,1.25508517,105130.0,105120.0,0.39712]
["bitfinex","BTCUSD",1748938246460,1.2617564,105130.0,105120.0,0.39712]
["bitfinex","BTCUSD",1748938246676,1.35426762,105130.0,105120.0,0.39712]
["bitfinex","BTCUSD",1748938247066,1.36093885,105130.0,105120.0,0.39712]
["bitfinex","BTCUSD",1748938247310,1.35426762,105130.0,105120.0,0.39712]
["bitfinex","BTCUSD",1748938247526,1.36093938,105130.0,105120.0,0.39712]
["bitfinex","BTCUSD",1748938247760,1.36093971,105130.0,105120.0,0.39712]
["bitfinex","BTCUSD",1748938247962,1.26842854,105130.0,105120.0,0.39712]
["bitfinex","BTCUSD",1748938248170,1.2617564,105130.0,105120.0,0.39712]
["bitfinex","BTCUSD",1748938248724,0.93614097,105130.0,105120.0,0.39712]
["bitfinex","BTCUSD",1748938249366,0.93614097,105130.0,105120.0,0.012]
["bitfinex","BTCUSD",1748938249367,1.2617564,105130.0,105120.0,0.012]
["bitfinex","BTCUSD",1748938249570,1.26842861,105130.0,105120.0,0.012]
["bitfinex","BTCUSD",1748938249783,1.35426762,105130.0,105120.0,0.012]
["bitfinex","BTCUSD",1748938250002,1.36093977,105130.0,105120.0,0.012]
["bitfinex","BTCUSD",1748938250220,1.45012192,105130.0,105120.0,0.012]
["bitfinex","BTCUSD",1748938250432,1.45012192,105130.0,105120.0,0.10308]
["bitfinex","BTCUSD",1748938250671,1.50915782,105130.0,105120.0,0.012]
["bitfinex","BTCUSD",1748938251122,1.53823895,105130.0,105120.0,0.012]
["bitfinex","BTCUSD",1748938251345,0.2317715,105120.0,105110.0,0.09414154]
["bitfinex","BTCUSD",1748938251564,1.69926411,105120.0,105110.0,0.00306154]
["bitfinex","BTCUSD",1748938251780,0.23139051,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938251994,0.56367715,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938252209,0.55700594,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938252445,0.26047164,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938252664,0.56367712,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938252895,0.55700594,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938253321,0.56000594,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938253533,0.52840594,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938253991,0.20579051,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938254221,0.20579051,105110.0,105100.0,0.28029808]
["bitfinex","BTCUSD",1748938254222,0.87140594,105110.0,105100.0,0.28029808]
["bitfinex","BTCUSD",1748938254439,0.87140594,105110.0,105100.0,0.1871343]
["bitfinex","BTCUSD",1748938254653,0.87140594,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938255362,0.95727825,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938255581,0.97367825,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938256439,0.97367825,105110.0,105100.0,0.38776]
["bitfinex","BTCUSD",1748938256440,0.57879051,105110.0,105100.0,0.38776]
["bitfinex","BTCUSD",1748938256653,0.90440594,105110.0,105100.0,0.38776]
["bitfinex","BTCUSD",1748938256877,0.57879051,105110.0,105100.0,0.38776]
["bitfinex","BTCUSD",1748938257124,0.90440594,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938257366,0.91107725,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938257596,0.90440594,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938257836,1.00358825,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938258108,0.91107703,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938258351,0.91107704,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938258594,0.90440594,105110.0,105100.0,0.09128]
["bitfinex","BTCUSD",1748938258839,0.90440594,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1748938259087,0.95848887,105110.0,105100.0,0.0002]
["bitfinex","BTCUSD",1748938259547,0.89662494,105100.0,105090.0,0.36892]
["bitfinex","BTCUSD",1748938260005,0.90329591,105100.0,105090.0,0.07108]
["bitfinex","BTCUSD",1748938260506,1.22891134,105100.0,105090.0,0.07108]
["bitfinex","BTCUSD",1748938260744,1.22224037,105100.0,105090.0,0.07108]
["bitfinex","BTCUSD",1748938261198,1.22424037,105100.0,105090.0,0.07108]
["bitfinex","BTCUSD",1748938261443,0.89862494,105100.0,105090.0,0.07108]
["bitfinex","BTCUSD",1748938261660,1.22624037,105100.0,105090.0,0.07108]
["bitfinex","BTCUSD",1748938261919,1.22424037,105100.0,105090.0,0.07108]
["bitfinex","BTCUSD",1748938262131,1.22224037,105100.0,105090.0,0.04878181]
["bitfinex","BTCUSD",1748938262342,1.22524037,105100.0,105090.0,0.04878181]
["bitfinex","BTCUSD",1748938262547,1.26688142,105100.0,105090.0,0.04878181]
["bitfinex","BTCUSD",1748938262796,1.36606332,105100.0,105090.0,0.04878181]
["bitfinex","BTCUSD",1748938263012,1.35939264,105100.0,105090.0,0.04878181]
["bitfinex","BTCUSD",1748938263235,0.19984754,105080.0,105070.0,0.42746]
["bitfinex","BTCUSD",1748938263447,0.52546297,105080.0,105070.0,0.5233143]
["bitfinex","BTCUSD",1748938263653,0.52546297,105080.0,105070.0,0.9122743]
["bitfinex","BTCUSD",1748938263865,0.86546297,105080.0,105070.0,0.9123143]
["bitfinex","BTCUSD",1748938264357,0.86546297,105080.0,105070.0,0.8957143]
["bitfinex","BTCUSD",1748938264591,0.86546297,105080.0,105070.0,0.50246195]
["bitfinex","BTCUSD",1748938264804,0.86546297,105080.0,105070.0,0.80030195]
["bitfinex","BTCUSD",1748938265013,0.86546297,105080.0,105070.0,0.80130195]
["bitfinex","BTCUSD",1748938265438,0.86546297,105080.0,105070.0,0.80230195]
["bitfinex","BTCUSD",1748938266089,0.86546297,105080.0,105070.0,0.81860195]
["bitfinex","BTCUSD",1748938267840,0.86481692,105080.0,105070.0,0.81860195]
["bitfinex","BTCUSD",1748938268050,0.86481692,105080.0,105070.0,0.80230195]
["bitfinex","BTCUSD",1748938268282,0.86481692,105080.0,105070.0,0.91543625]
["bitfinex","BTCUSD",1748938268283,0.53920149,105080.0,105070.0,0.91543625]
["bitfinex","BTCUSD",1748938268490,0.53920149,105080.0,105070.0,0.93113625]
["bitfinex","BTCUSD",1748938268491,0.19920149,105080.0,105070.0,0.93113625]
["bitfinex","BTCUSD",1748938272008,0.19920149,105080.0,105070.0,1.25675168]
["bitfinex","BTCUSD",1748938275673,0.19920149,105080.0,105070.0,1.27129253]
["bitfinex","BTCUSD",1748938275877,0.19920149,105080.0,105070.0,0.9456771]
["bitfinex","BTCUSD",1748938276089,0.19920149,105080.0,105070.0,1.27129253]
["bitfinex","BTCUSD",1748938276713,0.19920149,105080.0,105070.0,1.27173253]
["bitfinex","BTCUSD",1748938277365,0.19920149,105080.0,105070.0,0.9461171]
["bitfinex","BTCUSD",1748938278640,0.19920149,105080.0,105070.0,0.54149625]
["bitfinex","BTCUSD",1748938279100,0.19920149,105080.0,105070.0,0.93385625]
["bitfinex","BTCUSD",1748938280555,0.19920149,105080.0,105070.0,0.93369625]
["bitfinex","BTCUSD",1748938282688,0.19920149,105080.0,105070.0,0.63509625]
["bitfinex","BTCUSD",1748938282903,0.19920149,105080.0,105070.0,0.93345625]
["bitfinex","BTCUSD",1748938284581,0.19920149,105080.0,105070.0,0.93341625]
["bitfinex","BTCUSD",1748938285254,0.19920149,105080.0,105070.0,0.63509625]
["bitfinex","BTCUSD",1748938285467,0.19920149,105080.0,105070.0,0.93329625]
["bitfinex","BTCUSD",1748938286115,0.19920149,105080.0,105070.0,0.93325625]
["bitfinex","BTCUSD",1748938286376,0.19920149,105080.0,105070.0,0.90091625]
["bitfinex","BTCUSD",1748938286792,0.19920149,105080.0,105070.0,0.60279625]
["bitfinex","BTCUSD",1748938287001,0.19920149,105080.0,105070.0,0.90083625]
["bitfinex","BTCUSD",1748938287464,0.19920149,105080.0,105070.0,0.60279625]
["bitfinex","BTCUSD",1748938287665,0.19920149,105080.0,105070.0,0.90087625]
["bitfinex","BTCUSD",1748938287995,0.19920149,105080.0,105070.0,0.90083625]
["bitfinex","BTCUSD",1748938288907,0.19920149,105080.0,105070.0,0.90075625]
["bitfinex","BTCUSD",1748938291175,0.19920149,105080.0,105070.0,0.90055625]
["bitfinex","BTCUSD",1748938291692,0.19920149,105080.0,105070.0,0.93225625]
["bitfinex","BTCUSD",1748938293372,0.19920149,105080.0,105070.0,0.91665625]
["bitfinex","BTCUSD",1748938294723,0.19920149,105080.0,105070.0,0.90055625]
["bitfinex","BTCUSD",1748938298231,0.55611692,105080.0,105070.0,0.80442195]
["bitfinex","BTCUSD",1748938299164,0.54111692,105080.0,105070.0,0.80442195]
["bitfinex","BTCUSD",1748938299372,0.54111692,105080.0,105070.0,0.80450195]
["bitfinex","BTCUSD",1748938299580,0.54111692,105080.0,105070.0,0.41334195]
["bitfinex","BTCUSD",1748938299836,0.54111692,105080.0,105070.0,0.80446195]
["bitfinex","BTCUSD",1748938301019,0.21550149,105080.0,105070.0,0.80446195]
["bitfinex","BTCUSD",1748938301426,0.21550149,105080.0,105070.0,0.80302195]
["bitfinex","BTCUSD",1748938301635,0.57200149,105080.0,105070.0,0.80302195]
["bitfinex","BTCUSD",1748938303472,0.53920149,105080.0,105070.0,0.89887625]
["bitfinex","BTCUSD",1748938308004,0.53920149,105080.0,105070.0,0.50775625]
["bitfinex","BTCUSD",1748938308223,0.53920149,105080.0,105070.0,0.91445625]
["bitfinex","BTCUSD",1748938313409,0.53920149,105080.0,105070.0,0.50503625]
["bitfinex","BTCUSD",1748938315442,0.53920149,105080.0,105070.0,0.48853625]
["bitfinex","BTCUSD",1748938319740,0.19920149,105080.0,105070.0,0.48853625]
["bitfinex","BTCUSD",1748938320446,0.19920149,105080.0,105070.0,0.52053625]
["bitfinex","BTCUSD",1748938321384,0.52508201,105080.0,105070.0,0.52053625]
["bitfinex","BTCUSD",1748938322481,0.52508201,105080.0,105070.0,0.48853625]
["bitfinex","BTCUSD",1748938323257,0.52508201,105080.0,105070.0,0.19117625]
["bitfinex","BTCUSD",1748938323258,0.19920149,105080.0,105070.0,0.19117625]
["bitfinex","BTCUSD",1748938323682,0.55679908,105080.0,105070.0,0.09833625]
["bitfinex","BTCUSD",1748938324075,0.55679908,105080.0,105070.0,0.00248195]
["bitfinex","BTCUSD",1748938324298,0.9984141,105080.0,105070.0,0.39192195]
["bitfinex","BTCUSD",1748938324512,0.9984141,105080.0,105070.0,0.40084009]
["bitfinex","BTCUSD",1748938324714,0.9984141,105080.0,105070.0,0.10424002]
["bitfinex","BTCUSD",1748938324715,0.90590288,105080.0,105070.0,0.10424002]
["bitfinex","BTCUSD",1748938325361,0.90590288,105080.0,105070.0,0.40999843]
["bitfinex","BTCUSD",1748938325574,0.90590288,105080.0,105070.0,0.40108002]
["bitfinex","BTCUSD",1748938325783,0.90590288,105080.0,105070.0,0.10424002]
["bitfinex","BTCUSD",1748938326016,0.90590288,105080.0,105070.0,0.40104002]
["bitfinex","BTCUSD",1748938326213,0.97158421,105080.0,105070.0,0.10424002]
["bitfinex","BTCUSD",1748938326424,1.0707649,105080.0,105070.0,0.40991892]
["bitfinex","BTCUSD",1748938326662,1.0707649,105080.0,105070.0,0.40100002]
["bitfinex","BTCUSD",1748938326663,1.06409543,105080.0,105070.0,0.40100002]
["bitfinex","BTCUSD",1748938327100,1.07076484,105080.0,105070.0,0.113159]
["bitfinex","BTCUSD",1748938327301,1.06408769,105080.0,105070.0,0.10424002]
["bitfinex","BTCUSD",1748938327516,1.06408769,105080.0,105070.0,0.41003921]
["bitfinex","BTCUSD",1748938327725,1.06408769,105080.0,105070.0,0.41003922]
["bitfinex","BTCUSD",1748938327955,0.97157647,105080.0,105070.0,0.40108002]
["bitfinex","BTCUSD",1748938328174,0.97824561,105080.0,105070.0,0.01140002]
["bitfinex","BTCUSD",1748938328383,0.97157647,105080.0,105070.0,0.30844002]
["bitfinex","BTCUSD",1748938328604,0.97824554,105080.0,105070.0,0.01140002]
["bitfinex","BTCUSD",1748938328815,0.19986657,105070.0,105060.0,0.39068]
["bitfinex","BTCUSD",1748938329022,0.63262812,105070.0,105060.0,0.39068]
["bitfinex","BTCUSD",1748938329280,0.63929652,105070.0,105060.0,0.39068]
["bitfinex","BTCUSD",1748938329501,0.63262812,105070.0,105060.0,0.39068]
["bitfinex","BTCUSD",1748938329913,0.6412965,105070.0,105060.0,0.39068]
["bitfinex","BTCUSD",1748938330120,0.63462812,105070.0,105060.0,0.39068]
["bitfinex","BTCUSD",1748938330788,0.64121512,105070.0,105060.0,0.39068]
["bitfinex","BTCUSD",1748938331194,0.57561171,105070.0,105060.0,0.39068]
["bitfinex","BTCUSD",1748938331569,0.56894324,105070.0,105060.0,0.39068]
["bitfinex","BTCUSD",1748938331796,0.57094324,105070.0,105060.0,0.39068]
["bitfinex","BTCUSD",1748938332013,0.57761178,105070.0,105060.0,0.39068]
["bitfinex","BTCUSD",1748938332231,0.66345446,105070.0,105060.0,0.09284]
["bitfinex","BTCUSD",1748938332450,0.66345446,105070.0,105060.0,0.391]
["bitfinex","BTCUSD",1748938332665,0.57094324,105070.0,105060.0,0.391]
["bitfinex","BTCUSD",1748938332881,0.57098324,105070.0,105060.0,0.391]
["bitfinex","BTCUSD",1748938333147,0.57765174,105070.0,105060.0,0.391]
["bitfinex","BTCUSD",1748938333367,0.56857266,105070.0,105060.0,0.391]
["bitfinex","BTCUSD",1748938333588,0.56190416,105070.0,105060.0,0.391]
["bitfinex","BTCUSD",1748938333785,0.53988558,105060.0,105050.0,0.00065807]
["bitfinex","BTCUSD",1748938334021,0.53988558,105060.0,105050.0,0.39173807]
["bitfinex","BTCUSD",1748938334022,0.86578317,105060.0,105050.0,0.39173807]
["bitfinex","BTCUSD",1748938336030,0.86678317,105060.0,105050.0,0.39173807]
["bitfinex","BTCUSD",1748938336455,0.53988558,105060.0,105050.0,0.51959237]
["bitfinex","BTCUSD",1748938337087,0.99109439,105060.0,105050.0,0.39233807]
["bitfinex","BTCUSD",1748938337290,0.89858317,105060.0,105050.0,0.39233807]
["bitfinex","BTCUSD",1748938337653,0.89958317,105060.0,105050.0,0.39237807]
["bitfinex","BTCUSD",1748938337855,0.90158317,105060.0,105050.0,0.39237807]
["bitfinex","BTCUSD",1748938338054,0.90158317,105060.0,105050.0,0.00065807]
["bitfinex","BTCUSD",1748938338295,1.22748076,105060.0,105050.0,0.00065807]
["bitfinex","BTCUSD",1748938338486,1.81339242,105060.0,105050.0,0.00065807]
["bitfinex","BTCUSD",1748938338688,1.81339242,105060.0,105030.0,0.3059774]
["bitfinex","BTCUSD",1748938338689,1.23333855,105040.0,105030.0,0.6051774]
["bitfinex","BTCUSD",1748938339053,0.90744096,105040.0,105030.0,0.6051774]
["bitfinex","BTCUSD",1748938339257,0.93652209,105040.0,105030.0,0.3059774]
["bitfinex","BTCUSD",1748938339487,0.97389421,105040.0,105030.0,0.6985774]
["bitfinex","BTCUSD",1748938339713,0.97389421,105040.0,105030.0,0.3059774]
["bitfinex","BTCUSD",1748938339910,0.97389421,105040.0,105030.0,0.6985774]
["bitfinex","BTCUSD",1748938340355,0.97690829,105040.0,105030.0,0.6985774]
["bitfinex","BTCUSD",1748938340552,0.97437492,105040.0,105030.0,0.6985774]
["bitfinex","BTCUSD",1748938340957,0.9467137,105040.0,105030.0,0.6985774]
["bitfinex","BTCUSD",1748938341164,0.55963498,105040.0,105030.0,0.7147774]
["bitfinex","BTCUSD",1748938341367,0.88553257,105040.0,105030.0,0.6985774]
["bitfinex","BTCUSD",1748938341899,0.88553257,105040.0,105030.0,0.70749906]
["bitfinex","BTCUSD",1748938342107,0.88553257,105040.0,105030.0,0.6985774]
["bitfinex","BTCUSD",1748938342314,0.88553257,105040.0,105030.0,0.70793906]
["bitfinex","BTCUSD",1748938342512,0.88553257,105040.0,105030.0,0.6990174]
["bitfinex","BTCUSD",1748938342723,0.88553257,105040.0,105030.0,0.70793917]
["bitfinex","BTCUSD",1748938342917,0.88553257,105040.0,105030.0,0.6990174]
["bitfinex","BTCUSD",1748938343178,0.91723257,105040.0,105030.0,0.6990174]
["bitfinex","BTCUSD",1748938343559,0.90093257,105040.0,105030.0,0.6990174]
["bitfinex","BTCUSD",1748938344164,0.90093257,105040.0,105030.0,0.3059774]
["bitfinex","BTCUSD",1748938344341,0.91613257,105040.0,105030.0,0.6990974]
["bitfinex","BTCUSD",1748938344788,0.91613257,105040.0,105030.0,0.70801915]
["bitfinex","BTCUSD",1748938345190,0.91613257,105040.0,105030.0,0.6990974]
["bitfinex","BTCUSD",1748938345447,0.91613257,105040.0,105030.0,0.6990174]
["bitfinex","BTCUSD",1748938346365,0.88553257,105040.0,105030.0,0.6990174]
["bitfinex","BTCUSD",1748938347211,0.88557257,105040.0,105030.0,0.6990174]
["bitfinex","BTCUSD",1748938347613,0.88557257,105040.0,105030.0,0.7306174]
["bitfinex","BTCUSD",1748938348050,0.55967498,105040.0,105030.0,0.7395387]
["bitfinex","BTCUSD",1748938348276,0.55967498,105040.0,105030.0,0.7306174]
["bitfinex","BTCUSD",1748938348916,0.55967498,105040.0,105030.0,0.73953863]
["bitfinex","BTCUSD",1748938349054,0.55967498,105040.0,105030.0,0.7306174]
["bitfinex","BTCUSD",1748938349267,0.55967498,105040.0,105030.0,0.73953863]
["bitfinex","BTCUSD",1748938349475,0.55967498,105040.0,105030.0,0.7306174]
["bitfinex","BTCUSD",1748938350821,0.20996408,105040.0,105030.0,0.8264717]
["bitfinex","BTCUSD",1748938351220,0.20996408,105040.0,105030.0,0.83539268]
["bitfinex","BTCUSD",1748938351449,0.20996408,105040.0,105030.0,0.8264717]
["bitfinex","BTCUSD",1748938351574,0.20996408,105040.0,105030.0,0.83539268]
["bitfinex","BTCUSD",1748938351775,0.20996408,105040.0,105030.0,0.8264717]
["bitfinex","BTCUSD",1748938353345,0.20996408,105040.0,105030.0,0.83539235]
["bitfinex","BTCUSD",1748938353523,0.20996408,105040.0,105030.0,0.5267117]
["bitfinex","BTCUSD",1748938353763,0.20996408,105040.0,105030.0,0.8263517]
["bitfinex","BTCUSD",1748938355049,0.20996408,105040.0,105030.0,0.83527234]
["bitfinex","BTCUSD",1748938355273,0.20996408,105040.0,105030.0,0.8263517]
["bitfinex","BTCUSD",1748938357553,0.20996408,105040.0,105030.0,0.83527233]
["bitfinex","BTCUSD",1748938357775,0.20996408,105040.0,105030.0,0.8263517]
["bitfinex","BTCUSD",1748938358470,0.20996408,105040.0,105030.0,0.83499233]
["bitfinex","BTCUSD",1748938358903,0.20996408,105040.0,105030.0,0.8260717]
["bitfinex","BTCUSD",1748938359124,0.20996408,105040.0,105030.0,0.83499228]
["bitfinex","BTCUSD",1748938359345,0.20996408,105040.0,105030.0,0.4334317]
["bitfinex","BTCUSD",1748938359576,0.20996408,105040.0,105030.0,0.8259917]
["bitfinex","BTCUSD",1748938360082,0.20996408,105040.0,105030.0,0.8260317]
["bitfinex","BTCUSD",1748938360758,0.20996408,105040.0,105030.0,0.8349524]
["bitfinex","BTCUSD",1748938360983,0.20996408,105040.0,105030.0,0.8260317]
["bitfinex","BTCUSD",1748938361714,0.20996408,105040.0,105030.0,0.8438731]
["bitfinex","BTCUSD",1748938361940,0.20996408,105040.0,105030.0,0.8349524]
["bitfinex","BTCUSD",1748938362413,0.20996408,105040.0,105030.0,0.8438731]
["bitfinex","BTCUSD",1748938362872,0.20996408,105040.0,105030.0,0.85279378]
["bitfinex","BTCUSD",1748938363086,0.20996408,105040.0,105030.0,0.8438731]
["bitfinex","BTCUSD",1748938363298,0.20996408,105040.0,105030.0,0.4512731]
["bitfinex","BTCUSD",1748938363516,0.20996408,105040.0,105030.0,0.8435131]
["bitfinex","BTCUSD",1748938365563,0.20996408,105040.0,105030.0,0.8524334]
["bitfinex","BTCUSD",1748938365793,0.20996408,105040.0,105030.0,0.8435131]
["bitfinex","BTCUSD",1748938366481,0.20996408,105040.0,105030.0,0.85243336]
["bitfinex","BTCUSD",1748938367318,0.20996408,105040.0,105030.0,0.85111336]
["bitfinex","BTCUSD",1748938368206,0.20996408,105040.0,105030.0,1.26219336]
["bitfinex","BTCUSD",1748938368415,0.20996408,105040.0,105030.0,1.27111361]
["bitfinex","BTCUSD",1748938368630,0.20996408,105040.0,105030.0,1.26219336]
["bitfinex","BTCUSD",1748938368908,0.20996408,105040.0,105030.0,1.27111361]
["bitfinex","BTCUSD",1748938369744,0.20996408,105040.0,105030.0,1.26219336]
["bitfinex","BTCUSD",1748938370393,0.20996408,105040.0,105030.0,1.27150014]
["bitfinex","BTCUSD",1748938371487,0.20996408,105040.0,105030.0,1.28042014]
["bitfinex","BTCUSD",1748938371691,0.20996408,105040.0,105030.0,1.27150014]
["bitfinex","BTCUSD",1748938371904,0.20996408,105040.0,105030.0,1.28042014]
["bitfinex","BTCUSD",1748938372121,0.20996408,105040.0,105030.0,1.26171336]
["bitfinex","BTCUSD",1748938373831,0.20996408,105040.0,105030.0,1.27063358]
["bitfinex","BTCUSD",1748938374092,0.20996408,105040.0,105030.0,1.27955379]
["bitfinex","BTCUSD",1748938374303,0.20996408,105040.0,105030.0,1.27955378]
["bitfinex","BTCUSD",1748938374731,0.20996408,105040.0,105030.0,1.27063358]
["bitfinex","BTCUSD",1748938374953,0.20996408,105040.0,105030.0,1.2795538]
["bitfinex","BTCUSD",1748938375181,0.20996408,105040.0,105030.0,1.27063358]
["bitfinex","BTCUSD",1748938375441,0.20996408,105040.0,105030.0,1.27955379]
["bitfinex","BTCUSD",1748938375674,0.20996408,105040.0,105030.0,1.27063358]
["bitfinex","BTCUSD",1748938376630,0.20996408,105040.0,105030.0,0.97215358]
["bitfinex","BTCUSD",1748938376878,0.20996408,105040.0,105030.0,1.23975358]
["bitfinex","BTCUSD",1748938377085,0.20996408,105040.0,105030.0,1.2486739]
["bitfinex","BTCUSD",1748938377306,0.20996408,105040.0,105030.0,1.23975358]
["bitfinex","BTCUSD",1748938377517,0.20996408,105040.0,105030.0,1.24867392]
["bitfinex","BTCUSD",1748938377734,0.20996408,105040.0,105030.0,1.23975358]
["bitfinex","BTCUSD",1748938378156,0.20996408,105040.0,105030.0,1.24875392]
["bitfinex","BTCUSD",1748938378367,0.20996408,105040.0,105030.0,0.94091358]
["bitfinex","BTCUSD",1748938378571,0.20996408,105040.0,105030.0,1.24871403]
["bitfinex","BTCUSD",1748938378772,0.20996408,105040.0,105030.0,1.23979358]
["bitfinex","BTCUSD",1748938379221,0.20996408,105040.0,105030.0,1.24871403]
["bitfinex","BTCUSD",1748938379428,0.20996408,105040.0,105030.0,1.23979358]
["bitfinex","BTCUSD",1748938379846,0.20996408,105040.0,105030.0,1.24871406]
["bitfinex","BTCUSD",1748938380058,0.20996408,105040.0,105030.0,1.23979358]
["bitfinex","BTCUSD",1748938380956,0.20996408,105040.0,105030.0,1.24871413]
["bitfinex","BTCUSD",1748938381159,0.20996408,105040.0,105030.0,1.23979358]
["bitfinex","BTCUSD",1748938381372,0.53586167,105040.0,105030.0,1.23979358]
["bitfinex","BTCUSD",1748938381588,0.53586167,105040.0,105030.0,1.24871413]
["bitfinex","BTCUSD",1748938381886,0.53586167,105040.0,105030.0,1.23979358]
["bitfinex","BTCUSD",1748938382101,0.53586167,105040.0,105030.0,0.94091358]
["bitfinex","BTCUSD",1748938382331,0.56646167,105040.0,105030.0,0.84727358]
["bitfinex","BTCUSD",1748938382546,0.56646167,105040.0,105030.0,1.24835413]
["bitfinex","BTCUSD",1748938382968,0.56646167,105040.0,105030.0,0.94983413]
["bitfinex","BTCUSD",1748938383181,0.56646167,105040.0,105030.0,1.24847413]
["bitfinex","BTCUSD",1748938383604,0.56646167,105040.0,105030.0,0.94983413]
["bitfinex","BTCUSD",1748938384025,0.56646167,105040.0,105030.0,1.24843413]
["bitfinex","BTCUSD",1748938385532,0.24056408,105040.0,105030.0,1.2573553]
["bitfinex","BTCUSD",1748938385713,0.56646167,105040.0,105030.0,1.24843413]
["bitfinex","BTCUSD",1748938386184,0.56646167,105040.0,105030.0,0.85397983]
["bitfinex","BTCUSD",1748938386409,0.56646167,105040.0,105030.0,1.15261983]
["bitfinex","BTCUSD",1748938386614,0.91555958,105040.0,105030.0,1.15261983]
["bitfinex","BTCUSD",1748938386837,0.91555958,105040.0,105030.0,1.16154164]
["bitfinex","BTCUSD",1748938387057,0.91555947,105040.0,105030.0,1.15261983]
["bitfinex","BTCUSD",1748938387678,0.91555947,105040.0,105030.0,1.15249983]
["bitfinex","BTCUSD",1748938387880,0.91555947,105040.0,105030.0,1.16142166]
["bitfinex","BTCUSD",1748938388146,0.91555947,105040.0,105030.0,0.76033983]
["bitfinex","BTCUSD",1748938388355,0.91555947,105040.0,105030.0,1.15245983]
["bitfinex","BTCUSD",1748938388565,0.91555947,105040.0,105030.0,1.16138166]
["bitfinex","BTCUSD",1748938388778,0.91555947,105040.0,105030.0,0.76033983]
["bitfinex","BTCUSD",1748938388996,0.91555947,105040.0,105030.0,1.15249983]
["bitfinex","BTCUSD",1748938389871,0.58966188,105040.0,105030.0,1.15249983]
["bitfinex","BTCUSD",1748938390082,0.91555947,105040.0,105030.0,1.15249983]
["bitfinex","BTCUSD",1748938390935,0.91555947,105040.0,105030.0,1.15237983]
["bitfinex","BTCUSD",1748938391146,0.91555989,105040.0,105030.0,1.15237983]
["bitfinex","BTCUSD",1748938391362,1.00807111,105040.0,105030.0,1.15237983]
["bitfinex","BTCUSD",1748938391580,0.91555989,105040.0,105030.0,1.15237983]
["bitfinex","BTCUSD",1748938391807,0.91555989,105040.0,105030.0,1.16130156]
["bitfinex","BTCUSD",1748938392032,0.91555989,105040.0,105030.0,1.15237983]
["bitfinex","BTCUSD",1748938392667,0.91555989,105040.0,105030.0,1.16130161]
["bitfinex","BTCUSD",1748938392668,0.5896623,105040.0,105030.0,1.16130161]
["bitfinex","BTCUSD",1748938392875,0.91555989,105040.0,105030.0,1.15237983]
["bitfinex","BTCUSD",1748938393300,0.91555989,105040.0,105030.0,0.85397983]
["bitfinex","BTCUSD",1748938393511,0.91555989,105040.0,105030.0,1.16118161]
["bitfinex","BTCUSD",1748938393716,0.90646167,105040.0,105030.0,1.15225983]
["bitfinex","BTCUSD",1748938394393,0.93443037,105040.0,105030.0,1.16118161]
["bitfinex","BTCUSD",1748938394612,0.60853278,105040.0,105030.0,1.15225983]
["bitfinex","BTCUSD",1748938394827,0.93443037,105040.0,105030.0,1.15225983]
["bitfinex","BTCUSD",1748938397065,0.93443037,105040.0,105030.0,1.15185983]
["bitfinex","BTCUSD",1748938397731,0.60853278,105040.0,105030.0,1.15185983]
["bitfinex","BTCUSD",1748938397952,0.93443037,105040.0,105030.0,1.15185983]
["bitfinex","BTCUSD",1748938398439,0.93443037,105040.0,105030.0,1.16078154]
["bitfinex","BTCUSD",1748938398672,0.93443037,105040.0,105030.0,1.15185983]
["bitfinex","BTCUSD",1748938399125,0.93443037,105040.0,105030.0,1.16078154]
["bitfinex","BTCUSD",1748938399356,0.93443037,105040.0,105030.0,1.15185983]
["bitfinex","BTCUSD",1748938399618,0.54996408,105040.0,105030.0,1.16078146]
["bitfinex","BTCUSD",1748938399810,0.54996408,105040.0,105030.0,1.16705983]
["bitfinex","BTCUSD",1748938400493,0.54996408,105040.0,105030.0,1.15185983]
["bitfinex","BTCUSD",1748938400702,0.54996408,105040.0,105030.0,1.16078116]
["bitfinex","BTCUSD",1748938400911,0.54996408,105040.0,105030.0,1.15185983]
["bitfinex","BTCUSD",1748938402175,0.54996408,105040.0,105030.0,1.1607811]
["bitfinex","BTCUSD",1748938402398,0.87586167,105040.0,105030.0,1.15185983]
["bitfinex","BTCUSD",1748938403288,0.90726167,105040.0,105030.0,1.15153983]
["bitfinex","BTCUSD",1748938403530,0.9351339,105040.0,105030.0,1.15153983]
["bitfinex","BTCUSD",1748938403745,0.9351339,105040.0,105030.0,1.16046152]
["bitfinex","BTCUSD",1748938403954,0.90726167,105040.0,105030.0,1.15153983]
["bitfinex","BTCUSD",1748938405882,0.90726167,105040.0,105030.0,1.1604617]
["bitfinex","BTCUSD",1748938406100,0.90726167,105040.0,105030.0,1.16046169]
["bitfinex","BTCUSD",1748938406315,0.90726167,105040.0,105030.0,1.15153983]
["bitfinex","BTCUSD",1748938406537,0.90726167,105040.0,105030.0,1.15149983]
["bitfinex","BTCUSD",1748938408283,1.02790159,105040.0,105030.0,0.76033983]
["bitfinex","BTCUSD",1748938408496,0.94447692,105040.0,105030.0,1.15177983]
["bitfinex","BTCUSD",1748938408704,0.94447692,105040.0,105030.0,1.16070186]
["bitfinex","BTCUSD",1748938408915,0.94447692,105040.0,105030.0,1.15177983]
["bitfinex","BTCUSD",1748938409353,1.04446692,105040.0,105030.0,1.15177983]
["bitfinex","BTCUSD",1748938409566,0.94447692,105040.0,105030.0,1.15177983]
["bitfinex","BTCUSD",1748938410297,0.94448424,105040.0,105030.0,1.15177983]
["bitfinex","BTCUSD",1748938410957,0.94448424,105040.0,105030.0,1.16070189]
["bitfinex","BTCUSD",1748938411194,0.94448424,105040.0,105030.0,0.85365983]
["bitfinex","BTCUSD",1748938411400,0.94448424,105040.0,105030.0,1.15197983]
["bitfinex","BTCUSD",1748938412293,0.94448424,105040.0,105030.0,1.15189983]
["bitfinex","BTCUSD",1748938412513,0.94448424,105040.0,105030.0,1.16082189]
["bitfinex","BTCUSD",1748938412933,0.94448424,105040.0,105030.0,1.15189983]
["bitfinex","BTCUSD",1748938413495,0.94448424,105040.0,105030.0,1.16082189]
["bitfinex","BTCUSD",1748938413705,0.94448424,105040.0,105030.0,1.15189983]
["bitfinex","BTCUSD",1748938414107,0.94448348,105040.0,105030.0,1.16082189]
["bitfinex","BTCUSD",1748938414362,0.94448348,105040.0,105030.0,1.15189983]
["bitfinex","BTCUSD",1748938414939,0.94618348,105040.0,105030.0,1.15189983]
["bitfinex","BTCUSD",1748938415146,0.94618348,105040.0,105030.0,1.15185983]
["bitfinex","BTCUSD",1748938415373,0.94618348,105040.0,105030.0,1.1607818]
["bitfinex","BTCUSD",1748938415569,0.94618348,105040.0,105030.0,1.15185983]
["bitfinex","BTCUSD",1748938415782,0.94618363,105040.0,105030.0,1.16078178]
["bitfinex","BTCUSD",1748938415988,0.94618363,105040.0,105030.0,1.16078179]
["bitfinex","BTCUSD",1748938416151,0.94618363,105040.0,105030.0,1.15185983]
["bitfinex","BTCUSD",1748938416348,0.94618363,105040.0,105030.0,1.16078179]
["bitfinex","BTCUSD",1748938416598,0.94618363,105040.0,105030.0,1.15185983]
["bitfinex","BTCUSD",1748938416813,0.94618363,105040.0,105030.0,1.16078178]
["bitfinex","BTCUSD",1748938417019,0.94618363,105040.0,105030.0,1.15185983]
["bitfinex","BTCUSD",1748938418018,0.94618381,105040.0,105030.0,1.16078179]
["bitfinex","BTCUSD",1748938418228,0.94618381,105040.0,105030.0,1.15185983]
["bitfinex","BTCUSD",1748938418449,0.94618381,105040.0,105030.0,1.16078182]
["bitfinex","BTCUSD",1748938418678,0.94618381,105040.0,105030.0,1.15185983]
["bitfinex","BTCUSD",1748938419137,1.27279972,105040.0,105030.0,1.15185983]
["bitfinex","BTCUSD",1748938419976,1.27279972,105040.0,105030.0,1.16078182]
["bitfinex","BTCUSD",1748938420178,1.27279972,105040.0,105030.0,0.76033983]
["bitfinex","BTCUSD",1748938420379,1.27279972,105040.0,105030.0,1.16030182]
["bitfinex","BTCUSD",1748938420585,1.27279972,105040.0,105030.0,1.15137983]
["bitfinex","BTCUSD",1748938420799,1.27279972,105040.0,105030.0,1.16030182]
["bitfinex","BTCUSD",1748938421020,1.27279972,105040.0,105030.0,1.15125983]
["bitfinex","BTCUSD",1748938421227,1.27279972,105040.0,105030.0,1.16018182]
["bitfinex","BTCUSD",1748938421436,1.27279972,105040.0,105030.0,1.15125983]
["bitfinex","BTCUSD",1748938421855,1.23969993,105040.0,105030.0,1.15125983]
["bitfinex","BTCUSD",1748938422538,1.23969993,105040.0,105030.0,1.16018182]
["bitfinex","BTCUSD",1748938422773,1.23969993,105040.0,105030.0,1.15125983]
["bitfinex","BTCUSD",1748938422989,1.23969993,105040.0,105030.0,1.16018182]
["bitfinex","BTCUSD",1748938423421,1.23969993,105040.0,105030.0,1.16910381]
["bitfinex","BTCUSD",1748938423642,1.23969993,105040.0,105030.0,1.16018182]
["bitfinex","BTCUSD",1748938424702,1.23969993,105040.0,105030.0,1.16910381]
["bitfinex","BTCUSD",1748938425148,1.23060628,105040.0,105030.0,1.16018182]
["bitfinex","BTCUSD",1748938425376,0.58718636,105040.0,105030.0,1.16018182]
["bitfinex","BTCUSD",1748938425590,1.23969986,105040.0,105030.0,1.1844037]
["bitfinex","BTCUSD",1748938425809,1.23969986,105040.0,105030.0,1.19208182]
["bitfinex","BTCUSD",1748938426256,0.58718636,105040.0,105030.0,1.20100368]
["bitfinex","BTCUSD",1748938426460,0.88531441,105040.0,105030.0,1.19208182]
["bitfinex","BTCUSD",1748938426908,0.54996408,105040.0,105030.0,1.19208182]
["bitfinex","BTCUSD",1748938427116,1.20247758,105040.0,105030.0,1.19208182]
["bitfinex","BTCUSD",1748938428178,0.54996408,105040.0,105030.0,1.19208182]
["bitfinex","BTCUSD",1748938428385,1.20247758,105040.0,105030.0,1.19208182]
["bitfinex","BTCUSD",1748938428607,0.54996408,105040.0,105030.0,1.19208182]
["bitfinex","BTCUSD",1748938428814,1.20247758,105040.0,105030.0,1.19208182]
["bitfinex","BTCUSD",1748938430786,0.53622083,105040.0,105030.0,1.28793612]
["bitfinex","BTCUSD",1748938434263,0.20996408,105040.0,105030.0,1.28793612]
["bitfinex","BTCUSD",1748938434490,0.53622083,105040.0,105030.0,1.28793612]
["bitfinex","BTCUSD",1748938436668,0.91693665,105040.0,105030.0,1.15938182]
["bitfinex","BTCUSD",1748938437104,0.57940434,105030.0,105020.0,0.10218524]
["bitfinex","BTCUSD",1748938437329,0.57940434,105030.0,105020.0,0.00938524]
["bitfinex","BTCUSD",1748938437330,1.35231939,105030.0,105020.0,0.00938524]
["bitfinex","BTCUSD",1748938437565,1.33777854,105030.0,105020.0,0.39950524]
["bitfinex","BTCUSD",1748938437784,1.36636154,105030.0,105020.0,0.39950524]
["bitfinex","BTCUSD",1748938438004,1.36636154,105030.0,105020.0,0.00938524]
["bitfinex","BTCUSD",1748938438216,1.36636154,105030.0,105020.0,0.39942524]
["bitfinex","BTCUSD",1748938438454,1.36636154,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938438664,1.36736154,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938439109,1.36936154,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938439530,1.37602537,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938439752,1.36936154,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938439965,0.94731906,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938440202,0.91873606,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938440412,1.24492424,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938440831,1.24491374,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938441252,0.90332556,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938441696,0.88772556,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938441914,0.88531557,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938442120,0.87865167,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938443426,0.88531576,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938443864,0.87865167,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938444089,0.88531577,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938444310,0.88531576,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938444539,0.88531574,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938444760,0.55246349,105030.0,105020.0,0.39938524]
["bitfinex","BTCUSD",1748938447499,0.55246349,105030.0,105020.0,0.82674524]
["bitfinex","BTCUSD",1748938447717,0.55246349,105030.0,105020.0,0.93799954]
["bitfinex","BTCUSD",1748938448820,0.55246349,105030.0,105020.0,0.92259954]
["bitfinex","BTCUSD",1748938449868,0.55246349,105030.0,105020.0,0.90639954]
["bitfinex","BTCUSD",1748938450274,0.55246349,105030.0,105020.0,0.51334524]
["bitfinex","BTCUSD",1748938450492,0.58366349,105030.0,105020.0,0.80978524]
["bitfinex","BTCUSD",1748938450706,0.55246349,105030.0,105020.0,0.80978524]
["bitfinex","BTCUSD",1748938452672,0.55246349,105030.0,105020.0,0.84198524]
["bitfinex","BTCUSD",1748938453804,0.55246349,105030.0,105020.0,0.93783954]
["bitfinex","BTCUSD",1748938459764,0.61092916,105030.0,105020.0,0.64139954]
["bitfinex","BTCUSD",1748938459975,0.55246349,105030.0,105020.0,0.90403954]
["bitfinex","BTCUSD",1748938460180,0.55246349,105030.0,105020.0,0.90423954]
["bitfinex","BTCUSD",1748938460387,0.55246349,105030.0,105020.0,0.51639954]
["bitfinex","BTCUSD",1748938460599,0.55246349,105030.0,105020.0,0.90419954]
["bitfinex","BTCUSD",1748938460849,0.55246349,105030.0,105020.0,0.51639954]
["bitfinex","BTCUSD",1748938461050,0.55246349,105030.0,105020.0,0.80830524]
["bitfinex","BTCUSD",1748938461051,0.90955167,105030.0,105020.0,0.80830524]
["bitfinex","BTCUSD",1748938461463,0.55246349,105030.0,105020.0,0.80830524]
["bitfinex","BTCUSD",1748938462291,0.55246349,105030.0,105020.0,0.42054524]
["bitfinex","BTCUSD",1748938462491,0.55246349,105030.0,105020.0,0.80826524]
["bitfinex","BTCUSD",1748938463964,0.55246349,105030.0,105020.0,0.80814524]
["bitfinex","BTCUSD",1748938464825,0.55246349,105030.0,105020.0,0.80806524]
["bitfinex","BTCUSD",1748938466350,0.55246349,105030.0,105020.0,0.84026524]
["bitfinex","BTCUSD",1748938467376,0.21246349,105030.0,105020.0,0.84026524]
["bitfinex","BTCUSD",1748938467734,0.55246349,105030.0,105020.0,0.84002524]
["bitfinex","BTCUSD",1748938469267,0.55246349,105030.0,105020.0,0.45274524]
["bitfinex","BTCUSD",1748938469470,0.55246349,105030.0,105020.0,0.83990524]
["bitfinex","BTCUSD",1748938470274,0.55246349,105030.0,105020.0,0.93575954]
["bitfinex","BTCUSD",1748938477487,0.55246349,105030.0,105020.0,0.54859954]
["bitfinex","BTCUSD",1748938477814,0.55246349,105030.0,105020.0,0.93563954]
["bitfinex","BTCUSD",1748938482421,0.55246349,105030.0,105020.0,0.54859954]
["bitfinex","BTCUSD",1748938482649,0.55246349,105030.0,105020.0,0.93539954]
["bitfinex","BTCUSD",1748938482885,0.55246349,105030.0,105020.0,0.91975954]
["bitfinex","BTCUSD",1748938483563,0.55246349,105030.0,105020.0,0.93525954]
["bitfinex","BTCUSD",1748938488499,0.55246349,105030.0,105020.0,0.54849954]
["bitfinex","BTCUSD",1748938488712,0.55246349,105030.0,105020.0,0.93433954]
["bitfinex","BTCUSD",1748938489354,0.55246349,105030.0,105020.0,1.26052228]
["bitfinex","BTCUSD",1748938490165,0.55246349,105030.0,105020.0,0.93433954]
["bitfinex","BTCUSD",1748938490565,0.55246349,105030.0,105020.0,1.26052228]
["bitfinex","BTCUSD",1748938491096,0.21246349,105030.0,105020.0,1.26052228]
["bitfinex","BTCUSD",1748938491315,0.55246349,105030.0,105020.0,0.93433954]
["bitfinex","BTCUSD",1748938491922,0.21246349,105030.0,105020.0,0.93433954]
["bitfinex","BTCUSD",1748938493808,0.21246349,105030.0,105020.0,0.93417954]
["bitfinex","BTCUSD",1748938495426,0.21246349,105030.0,105020.0,0.93405954]
["bitfinex","BTCUSD",1748938497293,0.21246349,105030.0,105020.0,0.54849954]
["bitfinex","BTCUSD",1748938497505,0.21246349,105030.0,105020.0,0.93401954]
["bitfinex","BTCUSD",1748938499132,0.21246349,105030.0,105020.0,0.51639954]
["bitfinex","BTCUSD",1748938499343,0.24496349,105030.0,105020.0,0.90175954]
["bitfinex","BTCUSD",1748938500176,0.21246349,105030.0,105020.0,0.90175954]
["bitfinex","BTCUSD",1748938500633,0.21246349,105030.0,105020.0,0.51639954]
["bitfinex","BTCUSD",1748938500875,0.21246349,105030.0,105020.0,0.90175954]
["bitfinex","BTCUSD",1748938501327,0.21246349,105030.0,105020.0,0.80586524]
["bitfinex","BTCUSD",1748938501328,0.58486349,105030.0,105020.0,0.80586524]
["bitfinex","BTCUSD",1748938502765,0.91104815,105030.0,105020.0,0.80582524]
["bitfinex","BTCUSD",1748938503619,0.58486349,105030.0,105020.0,0.80582524]
["bitfinex","BTCUSD",1748938503844,0.58486349,105030.0,105020.0,0.51178524]
["bitfinex","BTCUSD",1748938504060,0.58486349,105030.0,105020.0,0.80694524]
["bitfinex","BTCUSD",1748938508042,0.58486349,105030.0,105020.0,0.42054524]
["bitfinex","BTCUSD",1748938508268,0.58486349,105030.0,105020.0,0.80706524]
["bitfinex","BTCUSD",1748938508683,0.58486349,105030.0,105020.0,0.80718524]
["bitfinex","BTCUSD",1748938510921,0.55246349,105030.0,105020.0,0.80718524]
["bitfinex","BTCUSD",1748938511349,0.87871305,105030.0,105020.0,0.90303954]
["bitfinex","BTCUSD",1748938512321,0.87871305,105030.0,105020.0,0.93453954]
["bitfinex","BTCUSD",1748938512755,0.87871305,105030.0,105020.0,0.91883954]
["bitfinex","BTCUSD",1748938512962,0.87871305,105030.0,105020.0,0.53219954]
["bitfinex","BTCUSD",1748938513167,0.87871305,105030.0,105020.0,0.91887954]
["bitfinex","BTCUSD",1748938514330,0.87871305,105030.0,105020.0,0.94691728]
["bitfinex","BTCUSD",1748938514538,0.87871305,105030.0,105020.0,0.93111728]
["bitfinex","BTCUSD",1748938517785,0.91091305,105030.0,105020.0,0.80714524]
["bitfinex","BTCUSD",1748938518021,0.91091305,105030.0,105020.0,0.51178524]
["bitfinex","BTCUSD",1748938518273,0.58466349,105030.0,105020.0,0.80718524]
["bitfinex","BTCUSD",1748938518518,0.91091305,105030.0,105020.0,0.80718524]
["bitfinex","BTCUSD",1748938519192,0.87871305,105030.0,105020.0,0.80718524]
["bitfinex","BTCUSD",1748938521394,0.55246349,105030.0,105020.0,0.80718524]
["bitfinex","BTCUSD",1748938521666,0.55246349,105030.0,105020.0,0.93373954]
["bitfinex","BTCUSD",1748938528273,0.55246349,105030.0,105020.0,0.62263954]
["bitfinex","BTCUSD",1748938528496,0.55246349,105030.0,105020.0,0.90327954]
["bitfinex","BTCUSD",1748938531521,0.87872916,105030.0,105020.0,0.90327954]
["bitfinex","BTCUSD",1748938531749,0.55246349,105030.0,105020.0,0.90327954]
["bitfinex","BTCUSD",1748938533838,0.55246349,105030.0,105020.0,0.90258344]
["bitfinex","BTCUSD",1748938534066,0.55246349,105030.0,105020.0,0.90071744]
["bitfinex","BTCUSD",1748938534272,0.87872916,105030.0,105020.0,0.90071744]
["bitfinex","BTCUSD",1748938534549,0.55246349,105030.0,105020.0,0.90071744]
["bitfinex","BTCUSD",1748938535630,0.55246349,105030.0,105020.0,0.60507744]
["bitfinex","BTCUSD",1748938535862,0.55246349,105030.0,105020.0,0.90031744]
["bitfinex","BTCUSD",1748938536748,0.87872916,105030.0,105020.0,0.60507744]
["bitfinex","BTCUSD",1748938536972,0.91072916,105030.0,105020.0,0.90027744]
["bitfinex","BTCUSD",1748938537195,0.55246349,105030.0,105020.0,0.90027744]
["bitfinex","BTCUSD",1748938538567,0.55246349,105030.0,105020.0,0.90019744]
["bitfinex","BTCUSD",1748938540907,0.55246349,105030.0,105020.0,0.90001006]
["bitfinex","BTCUSD",1748938541323,0.87872039,105030.0,105020.0,0.90001006]
["bitfinex","BTCUSD",1748938542758,0.87872039,105030.0,105020.0,0.60489006]
["bitfinex","BTCUSD",1748938543002,0.87872039,105030.0,105020.0,0.89969006]
["bitfinex","BTCUSD",1748938543528,0.90972039,105030.0,105020.0,0.89969006]
["bitfinex","BTCUSD",1748938543772,0.90972039,105030.0,105020.0,0.51365006]
["bitfinex","BTCUSD",1748938544004,0.90972039,105030.0,105020.0,0.90057006]
["bitfinex","BTCUSD",1748938546268,0.58346349,105030.0,105020.0,0.90057006]
["bitfinex","BTCUSD",1748938546480,0.90972039,105030.0,105020.0,0.90057006]
["bitfinex","BTCUSD",1748938547752,0.90972039,105030.0,105020.0,0.60581006]
["bitfinex","BTCUSD",1748938547979,0.90972039,105030.0,105020.0,0.80467576]
["bitfinex","BTCUSD",1748938548260,1.32848851,105030.0,105020.0,0.50995576]
["bitfinex","BTCUSD",1748938548481,1.23597729,105030.0,105020.0,0.80471576]
["bitfinex","BTCUSD",1748938548673,1.30161,105030.0,105020.0,0.80471576]
["bitfinex","BTCUSD",1748938548925,1.30161,105030.0,105020.0,0.41779576]
["bitfinex","BTCUSD",1748938549171,1.35855856,105030.0,105020.0,0.80471576]
["bitfinex","BTCUSD",1748938549385,1.35878958,105030.0,105020.0,0.80471576]
["bitfinex","BTCUSD",1748938550021,1.03241717,105030.0,105020.0,0.80471576]
["bitfinex","BTCUSD",1748938550252,0.9098359,105030.0,105020.0,0.80471576]
["bitfinex","BTCUSD",1748938550912,0.92437675,105030.0,105020.0,0.80483576]
["bitfinex","BTCUSD",1748938551130,1.25074916,105030.0,105020.0,0.80483576]
["bitfinex","BTCUSD",1748938552201,1.25078916,105030.0,105020.0,0.80483576]
["bitfinex","BTCUSD",1748938552438,1.28553756,105030.0,105020.0,0.80483576]
["bitfinex","BTCUSD",1748938553994,1.28553756,105030.0,105020.0,0.39367576]
["bitfinex","BTCUSD",1748938554454,1.25078916,105030.0,105020.0,0.39367576]
["bitfinex","BTCUSD",1748938556358,0.9098759,105030.0,105020.0,0.39367576]
["bitfinex","BTCUSD",1748938556567,0.91653328,105030.0,105020.0,0.39367576]
["bitfinex","BTCUSD",1748938560285,0.88553328,105030.0,105020.0,0.39367576]
["bitfinex","BTCUSD",1748938560707,0.91793328,105030.0,105020.0,0.39367576]
["bitfinex","BTCUSD",1748938561329,0.90173328,105030.0,105020.0,0.39367576]
["bitfinex","BTCUSD",1748938561533,0.88553328,105030.0,105020.0,0.39367576]
["bitfinex","BTCUSD",1748938562038,0.91773328,105030.0,105020.0,0.39367576]
["bitfinex","BTCUSD",1748938562430,0.88553328,105030.0,105020.0,0.39367576]
["bitfinex","BTCUSD",1748938563849,0.91803328,105030.0,105020.0,0.39367576]
["bitfinex","BTCUSD",1748938564055,0.88553328,105030.0,105020.0,0.39367576]
["bitfinex","BTCUSD",1748938564668,0.91773328,105030.0,105020.0,0.39367576]
["bitfinex","BTCUSD",1748938564856,0.91773328,105030.0,105020.0,0.09879576]
["bitfinex","BTCUSD",1748938565060,0.91773328,105030.0,105020.0,0.39283576]
["bitfinex","BTCUSD",1748938565504,1.0102445,105030.0,105020.0,0.39283576]
["bitfinex","BTCUSD",1748938565677,1.0102445,105030.0,105020.0,0.39243576]
["bitfinex","BTCUSD",1748938566483,0.91773328,105030.0,105020.0,0.39243576]
["bitfinex","BTCUSD",1748938568074,1.24410569,105030.0,105020.0,0.39243576]
["bitfinex","BTCUSD",1748938569145,1.24410569,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938569146,1.35450084,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938569331,1.42024506,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938569577,1.51275628,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938572239,1.42021229,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938573300,1.42687114,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938573509,1.42021229,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938574121,1.42687141,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938574326,1.42021229,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938574738,1.51272351,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938574949,1.5193826,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938575156,1.51938268,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938575367,1.51272351,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938575779,1.44720254,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938576013,1.51936958,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938576233,1.51936961,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938576444,1.54129648,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938576646,0.88836118,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938576849,1.54129648,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938577440,1.54795558,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938577681,1.54129648,105030.0,105020.0,0.00663576]
["bitfinex","BTCUSD",1748938577887,0.89883787,105020.0,105010.0,0.40116]
["bitfinex","BTCUSD",1748938578095,0.99134909,105020.0,105010.0,0.40116]
["bitfinex","BTCUSD",1748938578311,0.99800808,105020.0,105010.0,0.40116]
["bitfinex","BTCUSD",1748938578527,1.01993509,105020.0,105010.0,0.40116]
["bitfinex","BTCUSD",1748938578712,1.02659407,105020.0,105010.0,0.40116]
["bitfinex","BTCUSD",1748938579138,0.92742387,105020.0,105010.0,0.40124]
["bitfinex","BTCUSD",1748938579342,0.92742387,105020.0,105010.0,0.1074]
["bitfinex","BTCUSD",1748938579553,0.92742387,105020.0,105010.0,0.4022]
["bitfinex","BTCUSD",1748938581989,0.93408279,105020.0,105010.0,0.4022]
["bitfinex","BTCUSD",1748938582182,0.92742387,105020.0,105010.0,0.4022]
["bitfinex","BTCUSD",1748938582676,1.01993509,105020.0,105010.0,0.4022]
["bitfinex","BTCUSD",1748938583442,0.99134909,105020.0,105010.0,0.4022]
["bitfinex","BTCUSD",1748938583856,0.89883787,105020.0,105010.0,0.4022]
["bitfinex","BTCUSD",1748938585101,0.90549649,105020.0,105010.0,0.4022]
["bitfinex","BTCUSD",1748938585259,0.90549657,105020.0,105010.0,0.4022]
["bitfinex","BTCUSD",1748938585463,0.89883787,105020.0,105010.0,0.4022]
["bitfinex","BTCUSD",1748938586034,0.90549659,105020.0,105010.0,0.4022]
["bitfinex","BTCUSD",1748938586273,0.90791034,105020.0,105010.0,0.4022]
["bitfinex","BTCUSD",1748938586690,0.90791034,105020.0,105010.0,0.40196]
["bitfinex","BTCUSD",1748938587094,1.00042156,105020.0,105010.0,0.40196]
["bitfinex","BTCUSD",1748938587491,1.00042171,105020.0,105010.0,0.40196]
["bitfinex","BTCUSD",1748938587722,1.00042171,105020.0,105010.0,0.402]
["bitfinex","BTCUSD",1748938587924,1.00708066,105020.0,105010.0,0.402]
["bitfinex","BTCUSD",1748938588099,1.00708064,105020.0,105010.0,0.402]
["bitfinex","BTCUSD",1748938588306,1.00042171,105020.0,105010.0,0.402]
["bitfinex","BTCUSD",1748938588934,0.90791049,105020.0,105010.0,0.402]
["bitfinex","BTCUSD",1748938589216,0.91456931,105020.0,105010.0,0.402]
["bitfinex","BTCUSD",1748938589554,0.90791049,105020.0,105010.0,0.402]
["bitfinex","BTCUSD",1748938590003,0.91456932,105020.0,105010.0,0.402]
["bitfinex","BTCUSD",1748938590176,0.90791049,105020.0,105010.0,0.402]
["bitfinex","BTCUSD",1748938591119,0.99134909,105020.0,105010.0,0.402]
["bitfinex","BTCUSD",1748938591296,0.89883787,105020.0,105010.0,0.402]
["bitfinex","BTCUSD",1748938591658,0.90549939,105020.0,105010.0,0.402]
["bitfinex","BTCUSD",1748938591860,0.89883787,105020.0,105010.0,0.402]
["bitfinex","BTCUSD",1748938593506,0.90549983,105020.0,105010.0,0.402]
["bitfinex","BTCUSD",1748938593764,0.89883787,105020.0,105010.0,0.402]
["bitfinex","BTCUSD",1748938593970,0.96438541,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938594883,0.97104731,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938595082,0.96438541,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938595284,0.97104731,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938595496,0.96438541,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938596803,1.28868541,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938597670,1.30438541,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938598049,1.31104734,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938598254,1.30438541,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938598506,1.31104734,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938598631,1.3163851,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938599069,1.31640256,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938599502,1.3110648,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938599700,1.31106479,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938599952,1.28870287,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938600353,1.29536479,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938600508,1.28870287,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938600710,1.27300287,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938603030,1.27967023,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938603241,1.27300831,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938603699,1.27967024,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938603946,1.27300831,105020.0,105010.0,0.4016]
["bitfinex","BTCUSD",1748938604860,1.25846746,105020.0,105010.0,0.4319]
["bitfinex","BTCUSD",1748938605065,1.19955919,105020.0,105010.0,0.4319]
["bitfinex","BTCUSD",1748938605307,0.53996172,105020.0,105010.0,0.4319]
["bitfinex","BTCUSD",1748938605527,1.19289702,105020.0,105010.0,0.4319]
["bitfinex","BTCUSD",1748938610565,0.53996172,105020.0,105010.0,0.5277543]
["bitfinex","BTCUSD",1748938610978,0.86642937,105020.0,105010.0,0.5277543]
["bitfinex","BTCUSD",1748938613063,0.86642937,105020.0,105010.0,0.5269143]
["bitfinex","BTCUSD",1748938614699,0.53996172,105020.0,105010.0,0.5269143]
["bitfinex","BTCUSD",1748938614913,0.86642937,105020.0,105010.0,0.5269143]
["bitfinex","BTCUSD",1748938615121,0.86642937,105020.0,105010.0,0.5267943]
["bitfinex","BTCUSD",1748938616260,0.53996172,105020.0,105010.0,0.5267943]
["bitfinex","BTCUSD",1748938616444,0.86642937,105020.0,105010.0,0.5267943]
["bitfinex","BTCUSD",1748938618800,0.86642937,105020.0,105010.0,0.9379943]
["bitfinex","BTCUSD",1748938620183,0.86642937,105020.0,105010.0,0.6447543]
["bitfinex","BTCUSD",1748938620399,1.19289702,105020.0,105010.0,0.6447543]
["bitfinex","BTCUSD",1748938620608,1.21496596,105020.0,105010.0,0.5533543]
["bitfinex","BTCUSD",1748938620791,1.19289702,105020.0,105010.0,0.5533543]
["bitfinex","BTCUSD",1748938621006,1.19289702,105020.0,105010.0,0.81116]
["bitfinex","BTCUSD",1748938624545,1.19289702,105020.0,105010.0,0.4272]
["bitfinex","BTCUSD",1748938624777,1.22399702,105020.0,105010.0,0.811]
["bitfinex","BTCUSD",1748938626895,0.57106172,105020.0,105010.0,0.811]
["bitfinex","BTCUSD",1748938627122,1.19289702,105020.0,105010.0,0.811]
["bitfinex","BTCUSD",1748938628217,0.53996172,105020.0,105010.0,0.811]
["bitfinex","BTCUSD",1748938628433,1.19289702,105020.0,105010.0,0.811]
["bitfinex","BTCUSD",1748938629165,1.19289702,105020.0,105010.0,0.3998]
["bitfinex","BTCUSD",1748938629415,0.86631177,105020.0,105010.0,0.3998]
["bitfinex","BTCUSD",1748938632363,0.86631177,105020.0,105010.0,0.415]
["bitfinex","BTCUSD",1748938632572,0.86631177,105020.0,105010.0,0.3998]
["bitfinex","BTCUSD",1748938633853,0.86631177,105020.0,105010.0,0.39931875]
["bitfinex","BTCUSD",1748938634613,0.53996172,105020.0,105010.0,0.39931875]
["bitfinex","BTCUSD",1748938634821,0.86631177,105020.0,105010.0,0.39931875]
["bitfinex","BTCUSD",1748938636923,0.53996172,105020.0,105010.0,0.39931875]
["bitfinex","BTCUSD",1748938637121,0.53996172,105020.0,105010.0,0.43151875]
["bitfinex","BTCUSD",1748938638559,0.86631177,105020.0,105010.0,0.43151875]
["bitfinex","BTCUSD",1748938649235,1.19261986,105020.0,105010.0,0.43151875]
["bitfinex","BTCUSD",1748938649905,1.19261986,105020.0,105010.0,0.42187648]
["bitfinex","BTCUSD",1748938651639,1.19261986,105020.0,105010.0,0.12859648]
["bitfinex","BTCUSD",1748938651848,1.19261986,105020.0,105010.0,0.42211648]
["bitfinex","BTCUSD",1748938653625,0.86629079,105020.0,105010.0,0.42211648]
["bitfinex","BTCUSD",1748938658241,1.19261986,105020.0,105010.0,0.12859648]
["bitfinex","BTCUSD",1748938658460,1.19261986,105020.0,105010.0,0.38963648]
["bitfinex","BTCUSD",1748938659954,1.19261986,105020.0,105010.0,0.39007648]
["bitfinex","BTCUSD",1748938661333,1.19261986,105020.0,105010.0,0.09639648]
["bitfinex","BTCUSD",1748938661533,1.19261986,105020.0,105010.0,0.38999648]
["bitfinex","BTCUSD",1748938668255,1.28513108,105020.0,105010.0,0.09639648]
["bitfinex","BTCUSD",1748938668467,1.31683108,105020.0,105010.0,0.38963648]
["bitfinex","BTCUSD",1748938668925,1.22431986,105020.0,105010.0,0.38963648]
["bitfinex","BTCUSD",1748938669753,1.19261986,105020.0,105010.0,0.38963648]
["bitfinex","BTCUSD",1748938671838,1.8987687,105020.0,105010.0,0.00587648]
["bitfinex","BTCUSD",1748938672084,1.8987687,105020.0,105000.0,0.32293]
["bitfinex","BTCUSD",1748938672085,0.57072162,105010.0,105000.0,0.30473498]
["bitfinex","BTCUSD",1748938672322,0.56574312,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938672561,1.23410126,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938673037,1.23410126,104990.0,104980.0,0.31610069]
["bitfinex","BTCUSD",1748938673038,1.24864211,104990.0,104980.0,0.31610069]
["bitfinex","BTCUSD",1748938673278,0.92262699,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938673523,1.1777332,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938673807,1.11063671,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938674009,0.91448495,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938674226,0.90782616,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938674425,0.92558326,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938674650,0.90782616,104990.0,104980.0,0.31634069]
["bitfinex","BTCUSD",1748938675453,0.92558329,104990.0,104980.0,0.31634069]
["bitfinex","BTCUSD",1748938675882,0.55259114,104990.0,104980.0,0.15045499]
["bitfinex","BTCUSD",1748938676093,0.55259114,104990.0,104980.0,0.53561499]
["bitfinex","BTCUSD",1748938676926,0.87923416,104990.0,104980.0,0.53561499]
["bitfinex","BTCUSD",1748938677348,0.88883638,104990.0,104980.0,0.53561499]
["bitfinex","BTCUSD",1748938680461,0.88883638,104990.0,104980.0,0.53605499]
["bitfinex","BTCUSD",1748938680937,0.88883638,104990.0,104980.0,0.40786069]
["bitfinex","BTCUSD",1748938682034,0.88883638,104990.0,104980.0,0.42436069]
["bitfinex","BTCUSD",1748938682680,0.88883638,104990.0,104980.0,0.40782069]
["bitfinex","BTCUSD",1748938682890,0.88883638,104990.0,104980.0,0.11302069]
["bitfinex","BTCUSD",1748938683115,0.94237825,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938683322,1.08072039,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938683527,1.09821575,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938683734,1.09821572,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938683941,1.12263101,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938684168,1.15370499,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938684388,1.17812022,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938684595,1.17146152,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938685005,1.18921809,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938685486,1.1913915,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938685698,1.28058709,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938685910,1.88443354,104990.0,104980.0,0.02210069]
["bitfinex","BTCUSD",1748938686158,1.88443354,104990.0,104950.0,0.0002]
["bitfinex","BTCUSD",1748938686159,0.03359508,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1748938686390,0.92158688,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1748938686621,0.93933949,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1748938686852,0.98150165,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1748938687126,0.98569397,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1748938687356,1.48497953,104960.0,104950.0,0.00912957]
["bitfinex","BTCUSD",1748938687593,1.61322763,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1748938687867,1.64207066,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1748938688120,1.60189598,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1748938688318,1.51144202,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1748938688522,1.51144207,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1748938688733,1.20272047,104960.0,104950.0,0.0002]
["bitfinex","BTCUSD",1748938688944,1.20272047,104960.0,104950.0,0.0012]
["bitfinex","BTCUSD",1748938689165,1.21406456,104960.0,104950.0,0.0022]
["bitfinex","BTCUSD",1748938689374,1.25657578,104960.0,104950.0,0.0022]
["bitfinex","BTCUSD",1748938689788,1.16406456,104960.0,104950.0,0.01113042]
["bitfinex","BTCUSD",1748938690004,1.17072061,104960.0,104950.0,0.0022]
["bitfinex","BTCUSD",1748938690222,1.16727352,104960.0,104950.0,0.0022]
["bitfinex","BTCUSD",1748938690439,1.05366941,104960.0,104950.0,0.0022]
["bitfinex","BTCUSD",1748938690863,1.06821026,104960.0,104950.0,0.0022]
["bitfinex","BTCUSD",1748938691077,1.06821026,104960.0,104950.0,0.01112992]
["bitfinex","BTCUSD",1748938691507,1.07486648,104960.0,104950.0,0.0022]
["bitfinex","BTCUSD",1748938691712,1.06821026,104960.0,104950.0,0.0022]
["bitfinex","BTCUSD",1748938691927,1.06821026,104960.0,104930.0,0.09098]
["bitfinex","BTCUSD",1748938691928,0.20964296,104940.0,104930.0,0.09098]
["bitfinex","BTCUSD",1748938692138,0.54964296,104940.0,104930.0,0.38746]
["bitfinex","BTCUSD",1748938692341,0.87628598,104940.0,104930.0,0.38746]
["bitfinex","BTCUSD",1748938693184,0.87733396,104940.0,104930.0,0.38746]
["bitfinex","BTCUSD",1748938693389,0.87733396,104940.0,104930.0,0.39639026]
["bitfinex","BTCUSD",1748938693613,0.87733396,104940.0,104930.0,0.38746]
["bitfinex","BTCUSD",1748938694256,0.55169094,104940.0,104930.0,0.1266143]
["bitfinex","BTCUSD",1748938694464,0.55169094,104940.0,104930.0,0.52290443]
["bitfinex","BTCUSD",1748938694676,0.55169094,104940.0,104930.0,0.52286443]
["bitfinex","BTCUSD",1748938694885,0.55169094,104940.0,104930.0,0.5139343]
["bitfinex","BTCUSD",1748938695101,0.55169094,104940.0,104930.0,0.52286423]
["bitfinex","BTCUSD",1748938695315,0.55169094,104940.0,104930.0,0.53179416]
["bitfinex","BTCUSD",1748938695541,0.55169094,104940.0,104930.0,0.52286423]
["bitfinex","BTCUSD",1748938695944,0.55169094,104940.0,104930.0,0.50736423]
["bitfinex","BTCUSD",1748938696368,0.87833396,104940.0,104930.0,0.50736423]
["bitfinex","BTCUSD",1748938697022,0.87833396,104940.0,104930.0,0.49216423]
["bitfinex","BTCUSD",1748938697242,0.87833396,104940.0,104930.0,0.39682993]
["bitfinex","BTCUSD",1748938697930,0.87833396,104940.0,104930.0,0.40571986]
["bitfinex","BTCUSD",1748938698144,0.87833396,104940.0,104930.0,0.39682993]
["bitfinex","BTCUSD",1748938698345,0.87833396,104940.0,104930.0,0.40571996]
["bitfinex","BTCUSD",1748938698550,0.87833396,104940.0,104930.0,0.39678993]
["bitfinex","BTCUSD",1748938698971,0.87833396,104940.0,104930.0,0.40572008]
["bitfinex","BTCUSD",1748938699454,0.87833396,104940.0,104930.0,0.39678993]
["bitfinex","BTCUSD",1748938699868,0.87833396,104940.0,104930.0,0.40572007]
["bitfinex","BTCUSD",1748938700279,0.87833396,104940.0,104930.0,0.39678993]
["bitfinex","BTCUSD",1748938700534,0.87833396,104940.0,104930.0,0.40572007]
["bitfinex","BTCUSD",1748938700753,0.87833396,104940.0,104930.0,0.39678993]
["bitfinex","BTCUSD",1748938701163,0.55169094,104940.0,104930.0,0.39678993]
["bitfinex","BTCUSD",1748938701397,0.87833396,104940.0,104930.0,0.39678993]
["bitfinex","BTCUSD",1748938702856,0.87833396,104940.0,104930.0,0.40572007]
["bitfinex","BTCUSD",1748938703072,0.87833396,104940.0,104930.0,0.39678993]
["bitfinex","BTCUSD",1748938704100,0.90913396,104940.0,104930.0,0.39810993]
["bitfinex","BTCUSD",1748938704939,0.90913396,104940.0,104930.0,0.10138993]
["bitfinex","BTCUSD",1748938705146,0.90913396,104940.0,104930.0,0.11032021]
["bitfinex","BTCUSD",1748938705361,0.90913396,104940.0,104930.0,0.10138993]
["bitfinex","BTCUSD",1748938705571,0.92687726,104940.0,104930.0,0.40708062]
["bitfinex","BTCUSD",1748938705777,1.01938861,104940.0,104930.0,0.39814993]
["bitfinex","BTCUSD",1748938705987,1.00164518,104940.0,104930.0,0.39814993]
["bitfinex","BTCUSD",1748938706607,0.90913396,104940.0,104930.0,0.39826993]
["bitfinex","BTCUSD",1748938706881,0.90913396,104940.0,104930.0,0.39834993]
["bitfinex","BTCUSD",1748938706882,0.92687599,104940.0,104930.0,0.39834993]
["bitfinex","BTCUSD",1748938707145,0.89383396,104940.0,104930.0,0.40728078]
["bitfinex","BTCUSD",1748938707394,0.89383396,104940.0,104930.0,0.39838993]
["bitfinex","BTCUSD",1748938707803,0.56943221,104940.0,104930.0,0.39838993]
["bitfinex","BTCUSD",1748938708040,0.87833396,104940.0,104930.0,0.39838993]
["bitfinex","BTCUSD",1748938708487,0.87833396,104940.0,104930.0,0.40732069]
["bitfinex","BTCUSD",1748938708701,0.87833396,104940.0,104930.0,0.39838993]
["bitfinex","BTCUSD",1748938708903,0.87833396,104940.0,104930.0,0.41448993]
["bitfinex","BTCUSD",1748938709960,0.55169094,104940.0,104930.0,0.41448993]
["bitfinex","BTCUSD",1748938710175,0.55169094,104940.0,104930.0,0.42342045]
["bitfinex","BTCUSD",1748938710387,0.87833396,104940.0,104930.0,0.41448993]
["bitfinex","BTCUSD",1748938710597,0.87833396,104940.0,104930.0,0.42342045]
["bitfinex","BTCUSD",1748938710820,0.55169094,104940.0,104930.0,0.43872045]
["bitfinex","BTCUSD",1748938711042,0.55169094,104940.0,104930.0,0.42978993]
["bitfinex","BTCUSD",1748938712124,0.55169094,104940.0,104930.0,0.43871967]
["bitfinex","BTCUSD",1748938712327,0.55169094,104940.0,104930.0,0.4387197]
["bitfinex","BTCUSD",1748938712531,0.55169094,104940.0,104930.0,0.04038993]
["bitfinex","BTCUSD",1748938712761,0.87833396,104940.0,104930.0,0.3862299]
["bitfinex","BTCUSD",1748938712961,0.20013323,104930.0,104920.0,0.0481774]
["bitfinex","BTCUSD",1748938713178,0.20013323,104930.0,104920.0,0.5346317]
["bitfinex","BTCUSD",1748938714033,0.54013323,104930.0,104920.0,0.5346317]
["bitfinex","BTCUSD",1748938715332,0.54013323,104930.0,104920.0,0.5347117]
["bitfinex","BTCUSD",1748938716476,0.54013323,104930.0,104920.0,0.5347117]
["bitfinex","BTCUSD",1748938718213,0.54967598,104930.0,104920.0,0.5347117]
["bitfinex","BTCUSD",1748938720666,0.54013323,104930.0,104920.0,0.5347117]
["bitfinex","BTCUSD",1748938722965,0.20013323,104930.0,104920.0,0.5347117]
["bitfinex","BTCUSD",1748938723180,0.20013323,104930.0,104920.0,0.86135472]
["bitfinex","BTCUSD",1748938724470,0.20013323,104930.0,104920.0,0.86235472]
["bitfinex","BTCUSD",1748938724675,0.20013323,104930.0,104920.0,0.86435472]
["bitfinex","BTCUSD",1748938725093,0.20013323,104930.0,104920.0,1.26435472]
["bitfinex","BTCUSD",1748938725933,0.20013323,104930.0,104920.0,0.86435472]
["bitfinex","BTCUSD",1748938726348,0.20013323,104930.0,104920.0,1.26435472]
["bitfinex","BTCUSD",1748938726555,0.20013323,104930.0,104920.0,0.86435472]
["bitfinex","BTCUSD",1748938727387,0.20013323,104930.0,104920.0,0.89294972]
["bitfinex","BTCUSD",1748938727595,0.19953671,104930.0,104920.0,0.89294972]
["bitfinex","BTCUSD",1748938728438,0.19925078,104930.0,104920.0,0.89294972]
["bitfinex","BTCUSD",1748938729474,0.19925078,104930.0,104920.0,0.5663067]
["bitfinex","BTCUSD",1748938729675,0.19925078,104930.0,104920.0,0.89186972]
["bitfinex","BTCUSD",1748938730405,0.19925078,104930.0,104920.0,0.50226972]
["bitfinex","BTCUSD",1748938730611,0.19925078,104930.0,104920.0,0.89174972]
["bitfinex","BTCUSD",1748938730838,0.19925078,104930.0,104920.0,0.89170972]
["bitfinex","BTCUSD",1748938734208,0.19925078,104930.0,104920.0,1.29170972]
["bitfinex","BTCUSD",1748938740492,0.19925078,104930.0,104920.0,1.70314972]
["bitfinex","BTCUSD",1748938740934,0.19925078,104930.0,104920.0,1.30314972]
["bitfinex","BTCUSD",1748938741147,0.20878067,104930.0,104920.0,1.52737385]
["bitfinex","BTCUSD",1748938741376,0.20837423,104940.0,104930.0,5.27240325]
["bitfinex","BTCUSD",1748938741586,0.23696117,104940.0,104930.0,6.43060364]
["bitfinex","BTCUSD",1748938741798,0.23696117,104940.0,104930.0,6.43060382]
["bitfinex","BTCUSD",1748938742037,0.19058241,104950.0,104930.0,6.92628444]
["bitfinex","BTCUSD",1748938742038,0.2001103,104950.0,104930.0,6.92628444]
["bitfinex","BTCUSD",1748938742260,0.26155555,104960.0,104950.0,5.09574085]
["bitfinex","BTCUSD",1748938742471,0.26203891,104960.0,104950.0,5.19159515]
["bitfinex","BTCUSD",1748938742677,0.26203891,104960.0,104950.0,5.51823817]
["bitfinex","BTCUSD",1748938742912,0.26203891,104960.0,104950.0,5.94682117]
["bitfinex","BTCUSD",1748938743115,0.26203891,104960.0,104950.0,5.97495346]
["bitfinex","BTCUSD",1748938743776,0.26203891,104960.0,104950.0,5.07445346]
["bitfinex","BTCUSD",1748938743984,0.26203891,104960.0,104950.0,4.83425346]
["bitfinex","BTCUSD",1748938744191,0.26203891,104960.0,104950.0,4.83825346]
["bitfinex","BTCUSD",1748938745244,0.26203891,104960.0,104950.0,4.68625346]
["bitfinex","BTCUSD",1748938745653,0.26203891,104960.0,104950.0,3.96315346]
["bitfinex","BTCUSD",1748938745857,0.26203891,104960.0,104950.0,3.18275346]
["bitfinex","BTCUSD",1748938746071,0.26203891,104960.0,104950.0,1.64524117]
["bitfinex","BTCUSD",1748938746313,0.26203891,104960.0,104950.0,1.62934117]
["bitfinex","BTCUSD",1748938750410,0.26203891,104960.0,104950.0,1.30269815]
["bitfinex","BTCUSD",1748938750619,0.26203891,104960.0,104950.0,1.62934117]
["bitfinex","BTCUSD",1748938751451,0.26203891,104960.0,104950.0,1.60075817]
["bitfinex","BTCUSD",1748938751631,0.26203891,104960.0,104950.0,1.54049817]
["bitfinex","BTCUSD",1748938751868,0.26203891,104960.0,104950.0,1.40739817]
["bitfinex","BTCUSD",1748938754370,0.26203891,104960.0,104950.0,0.78383515]
["bitfinex","BTCUSD",1748938754611,0.26203891,104960.0,104950.0,1.40731817]
["bitfinex","BTCUSD",1748938754849,0.26203891,104960.0,104950.0,0.87623817]
["bitfinex","BTCUSD",1748938755124,0.26203891,104960.0,104950.0,0.96887817]
["bitfinex","BTCUSD",1748938755366,0.26203891,104960.0,104950.0,1.26795817]
["bitfinex","BTCUSD",1748938755966,0.26203891,104960.0,104950.0,0.94131515]
["bitfinex","BTCUSD",1748938763428,0.26203891,104960.0,104950.0,1.35259515]
["bitfinex","BTCUSD",1748938764448,0.26203891,104960.0,104950.0,0.9151343]
["bitfinex","BTCUSD",1748938764449,0.58868193,104960.0,104950.0,0.9151343]
["bitfinex","BTCUSD",1748938764674,0.58868193,104960.0,104950.0,1.0077743]
["bitfinex","BTCUSD",1748938764846,0.58868193,104960.0,104950.0,1.3062943]
["bitfinex","BTCUSD",1748938765697,0.58868193,104960.0,104950.0,1.3227943]
["bitfinex","BTCUSD",1748938766231,0.58868193,104960.0,104950.0,1.3386943]
["bitfinex","BTCUSD",1748938768670,0.61978193,104960.0,104950.0,0.5151343]
["bitfinex","BTCUSD",1748938768888,0.61978193,104960.0,104950.0,0.9064943]
["bitfinex","BTCUSD",1748938769561,0.61978193,104960.0,104950.0,0.6084543]
["bitfinex","BTCUSD",1748938769763,0.61978193,104960.0,104950.0,0.9024543]
["bitfinex","BTCUSD",1748938769982,0.61978193,104960.0,104950.0,0.9054543]
["bitfinex","BTCUSD",1748938770390,0.29313891,104960.0,104950.0,0.9014543]
["bitfinex","BTCUSD",1748938770601,0.61978193,104960.0,104950.0,0.9014543]
["bitfinex","BTCUSD",1748938770801,0.61978193,104960.0,104950.0,0.9044543]
["bitfinex","BTCUSD",1748938771485,0.61776026,104960.0,104950.0,0.9044543]
["bitfinex","BTCUSD",1748938771897,0.61776026,104960.0,104950.0,0.5131343]
["bitfinex","BTCUSD",1748938772107,0.61776026,104960.0,104950.0,0.9044543]
["bitfinex","BTCUSD",1748938772757,0.61776026,104960.0,104950.0,0.5131343]
["bitfinex","BTCUSD",1748938772967,0.61776026,104960.0,104950.0,0.9043343]
["bitfinex","BTCUSD",1748938774002,0.61776026,104960.0,104950.0,0.5131343]
["bitfinex","BTCUSD",1748938774213,0.61776026,104960.0,104950.0,0.1018543]
["bitfinex","BTCUSD",1748938774430,0.61776026,104960.0,104950.0,0.9042143]
["bitfinex","BTCUSD",1748938774647,0.29111724,104960.0,104950.0,0.9042143]
["bitfinex","BTCUSD",1748938774848,0.61776026,104960.0,104950.0,0.9042143]
["bitfinex","BTCUSD",1748938775305,0.61776026,104960.0,104950.0,0.9012143]
["bitfinex","BTCUSD",1748938775720,0.61776026,104960.0,104950.0,0.9022143]
["bitfinex","BTCUSD",1748938776127,0.61776026,104960.0,104950.0,0.8992143]
["bitfinex","BTCUSD",1748938776354,0.78723526,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1748938776611,0.22594296,104940.0,104930.0,0.09332]
["bitfinex","BTCUSD",1748938776832,1.234229,104940.0,104930.0,0.09332]
["bitfinex","BTCUSD",1748938777038,1.28501088,104940.0,104930.0,0.09332]
["bitfinex","BTCUSD",1748938777243,1.29406635,104940.0,104930.0,0.10225096]
["bitfinex","BTCUSD",1748938777453,1.29406635,104940.0,104930.0,0.40065098]
["bitfinex","BTCUSD",1748938777683,0.20013323,104930.0,104920.0,0.0159774]
["bitfinex","BTCUSD",1748938777890,0.55917625,104930.0,104920.0,0.5035117]
["bitfinex","BTCUSD",1748938778702,0.61731017,104930.0,104920.0,0.5033917]
["bitfinex","BTCUSD",1748938778936,0.61931017,104930.0,104920.0,0.1118317]
["bitfinex","BTCUSD",1748938779145,0.61931017,104930.0,104920.0,0.5033917]
["bitfinex","BTCUSD",1748938779355,0.61931017,104930.0,104920.0,0.51232286]
["bitfinex","BTCUSD",1748938779772,0.62131017,104930.0,104920.0,0.1118317]
["bitfinex","BTCUSD",1748938780188,0.62131017,104930.0,104920.0,0.5032717]
["bitfinex","BTCUSD",1748938780398,0.62131017,104930.0,104920.0,0.51220286]
["bitfinex","BTCUSD",1748938780598,0.56317625,104930.0,104920.0,0.5032717]
["bitfinex","BTCUSD",1748938780807,0.23653323,104930.0,104920.0,0.5032717]
["bitfinex","BTCUSD",1748938781234,0.56317625,104930.0,104920.0,0.5032717]
["bitfinex","BTCUSD",1748938781442,0.57274105,104930.0,104920.0,0.5032717]
["bitfinex","BTCUSD",1748938782064,0.57274105,104930.0,104920.0,0.1118317]
["bitfinex","BTCUSD",1748938782271,0.57274105,104930.0,104920.0,0.5035517]
["bitfinex","BTCUSD",1748938783517,0.57274105,104930.0,104920.0,0.51248278]
["bitfinex","BTCUSD",1748938783721,0.57274105,104930.0,104920.0,0.5035517]
["bitfinex","BTCUSD",1748938784132,0.57274105,104930.0,104920.0,0.5033917]
["bitfinex","BTCUSD",1748938784353,0.57274105,104930.0,104920.0,0.51232278]
["bitfinex","BTCUSD",1748938784560,0.57274105,104930.0,104920.0,0.5033917]
["bitfinex","BTCUSD",1748938786852,0.57274105,104930.0,104920.0,0.51232278]
["bitfinex","BTCUSD",1748938787478,0.57274105,104930.0,104920.0,0.5033917]
["bitfinex","BTCUSD",1748938787689,0.57274105,104930.0,104920.0,0.51232278]
["bitfinex","BTCUSD",1748938787907,0.57274105,104930.0,104920.0,0.5033917]
["bitfinex","BTCUSD",1748938788966,0.57274105,104930.0,104920.0,0.5031917]
["bitfinex","BTCUSD",1748938789185,0.56317625,104930.0,104920.0,0.5031917]
["bitfinex","BTCUSD",1748938793184,0.213653,104930.0,104920.0,0.5031917]
["bitfinex","BTCUSD",1748938793536,0.54029602,104930.0,104920.0,0.5031917]
["bitfinex","BTCUSD",1748938793746,0.57169602,104930.0,104920.0,0.5031917]
["bitfinex","BTCUSD",1748938795879,0.89833904,104930.0,104920.0,0.4274974]
["bitfinex","BTCUSD",1748938796099,0.57169602,104930.0,104920.0,0.8184574]
["bitfinex","BTCUSD",1748938796316,0.57169602,104930.0,104920.0,0.82738858]
["bitfinex","BTCUSD",1748938796526,0.57169602,104930.0,104920.0,0.82738863]
["bitfinex","BTCUSD",1748938796733,0.57169602,104930.0,104920.0,0.8184574]
["bitfinex","BTCUSD",1748938799466,0.57169602,104930.0,104920.0,0.4274974]
["bitfinex","BTCUSD",1748938799645,0.57169602,104930.0,104920.0,0.8181774]
["bitfinex","BTCUSD",1748938800198,0.57169602,104930.0,104920.0,0.8182974]
["bitfinex","BTCUSD",1748938802583,0.245053,104930.0,104920.0,0.8182974]
["bitfinex","BTCUSD",1748938802790,0.57169602,104930.0,104920.0,0.8182974]
["bitfinex","BTCUSD",1748938803760,0.57169602,104930.0,104920.0,0.4274974]
["bitfinex","BTCUSD",1748938803979,0.57169602,104930.0,104920.0,0.8184974]
["bitfinex","BTCUSD",1748938806507,0.58077932,104930.0,104920.0,0.8184974]
["bitfinex","BTCUSD",1748938807604,0.58077932,104930.0,104920.0,0.8182974]
["bitfinex","BTCUSD",1748938808006,0.54937932,104930.0,104920.0,0.9141517]
["bitfinex","BTCUSD",1748938808231,0.54029602,104930.0,104920.0,0.9141517]
["bitfinex","BTCUSD",1748938812882,0.57159602,104930.0,104920.0,0.9139917]
["bitfinex","BTCUSD",1748938814274,0.54029602,104930.0,104920.0,0.9139917]
["bitfinex","BTCUSD",1748938815429,0.213653,104930.0,104920.0,0.9139917]
["bitfinex","BTCUSD",1748938815659,0.54029602,104930.0,104920.0,0.9139917]
["bitfinex","BTCUSD",1748938816892,0.213653,104930.0,104920.0,0.9139917]
["bitfinex","BTCUSD",1748938817134,0.54029602,104930.0,104920.0,0.9139917]
["bitfinex","BTCUSD",1748938817625,0.20413323,104930.0,104920.0,0.5546517]
["bitfinex","BTCUSD",1748938817876,0.20413323,104930.0,104920.0,0.9454117]
["bitfinex","BTCUSD",1748938818769,0.20413323,104930.0,104920.0,0.9457717]
["bitfinex","BTCUSD",1748938820090,0.20413323,104930.0,104920.0,0.5546517]
["bitfinex","BTCUSD",1748938820531,0.20413323,104930.0,104920.0,0.9457717]
["bitfinex","BTCUSD",1748938822538,0.20413323,104930.0,104920.0,1.27241472]
["bitfinex","BTCUSD",1748938822751,0.20413323,104930.0,104920.0,0.9457717]
["bitfinex","BTCUSD",1748938823407,0.20213323,104930.0,104920.0,0.9457717]
["bitfinex","BTCUSD",1748938823614,0.20113323,104930.0,104920.0,0.9457717]
["bitfinex","BTCUSD",1748938824029,0.20213323,104930.0,104920.0,0.9457717]
["bitfinex","BTCUSD",1748938824234,0.20213323,104930.0,104920.0,1.27241472]
["bitfinex","BTCUSD",1748938825094,0.20191572,104930.0,104920.0,1.27241472]
["bitfinex","BTCUSD",1748938826631,0.20191572,104930.0,104920.0,1.27245472]
["bitfinex","BTCUSD",1748938827287,0.20191572,104930.0,104920.0,0.9457317]
["bitfinex","BTCUSD",1748938830897,0.20191572,104930.0,104920.0,1.27237472]
["bitfinex","BTCUSD",1748938831569,0.20191572,104930.0,104920.0,0.9457317]
["bitfinex","BTCUSD",1748938832623,0.20191572,104930.0,104920.0,0.5546517]
["bitfinex","BTCUSD",1748938832861,0.20191572,104930.0,104920.0,0.9468917]
["bitfinex","BTCUSD",1748938833535,0.20191572,104930.0,104920.0,1.27353472]
["bitfinex","BTCUSD",1748938835475,0.20191572,104930.0,104920.0,0.9468917]
["bitfinex","BTCUSD",1748938835688,0.20191572,104930.0,104920.0,1.27353472]
["bitfinex","BTCUSD",1748938836774,0.21144561,104930.0,104920.0,1.48822797]
["bitfinex","BTCUSD",1748938836991,0.21144561,104930.0,104920.0,6.87822797]
["bitfinex","BTCUSD",1748938837628,0.20191572,104930.0,104920.0,6.67807557]
["bitfinex","BTCUSD",1748938837873,0.20091572,104930.0,104920.0,7.08760664]
["bitfinex","BTCUSD",1748938838294,0.19991572,104930.0,104920.0,7.08760664]
["bitfinex","BTCUSD",1748938838505,0.19991572,104930.0,104920.0,7.08860664]
["bitfinex","BTCUSD",1748938838957,0.19991572,104930.0,104920.0,7.10213762]
["bitfinex","BTCUSD",1748938839187,0.20944542,104930.0,104920.0,7.30128974]
["bitfinex","BTCUSD",1748938839394,0.20944542,104930.0,104920.0,7.29575904]
["bitfinex","BTCUSD",1748938839604,0.20944542,104930.0,104920.0,7.28622806]
["bitfinex","BTCUSD",1748938839811,0.19060325,104930.0,104920.0,7.09560664]
["bitfinex","BTCUSD",1748938840237,0.19060325,104930.0,104920.0,7.08607557]
["bitfinex","BTCUSD",1748938840460,0.19060325,104930.0,104920.0,3.19377557]
["bitfinex","BTCUSD",1748938840666,0.19060325,104930.0,104920.0,3.06657557]
["bitfinex","BTCUSD",1748938840873,0.19060325,104930.0,104920.0,2.67327557]
["bitfinex","BTCUSD",1748938841080,0.19060325,104930.0,104920.0,2.67407557]
["bitfinex","BTCUSD",1748938841509,0.19060325,104930.0,104920.0,1.95439255]
["bitfinex","BTCUSD",1748938841738,0.19060325,104930.0,104920.0,2.67407557]
["bitfinex","BTCUSD",1748938843050,0.19060325,104930.0,104920.0,2.34743255]
["bitfinex","BTCUSD",1748938843276,0.19060325,104930.0,104920.0,2.67407557]
["bitfinex","BTCUSD",1748938843502,0.19060325,104930.0,104920.0,2.33407557]
["bitfinex","BTCUSD",1748938843741,0.19060325,104930.0,104920.0,1.0557317]
["bitfinex","BTCUSD",1748938843985,0.19060325,104930.0,104920.0,1.68229472]
["bitfinex","BTCUSD",1748938844899,0.19060325,104930.0,104920.0,1.3556517]
["bitfinex","BTCUSD",1748938845133,0.19060325,104930.0,104920.0,1.68229472]
["bitfinex","BTCUSD",1748938851332,0.19060325,104930.0,104920.0,1.69683557]
["bitfinex","BTCUSD",1748938851764,0.19060325,104930.0,104920.0,6.94698806]
["bitfinex","BTCUSD",1748938851975,0.19060325,104930.0,104920.0,6.75636664]
["bitfinex","BTCUSD",1748938852423,0.19060325,104930.0,104920.0,6.74683557]
["bitfinex","BTCUSD",1748938852842,0.19060325,104930.0,104920.0,6.95651885]
["bitfinex","BTCUSD",1748938853522,0.20013323,104930.0,104920.0,7.01604937]
["bitfinex","BTCUSD",1748938853731,0.02858984,104930.0,104920.0,7.35604937]
["bitfinex","BTCUSD",1748938853945,0.21919309,104930.0,104920.0,7.37694882]
["bitfinex","BTCUSD",1748938854171,0.21919309,104930.0,104920.0,7.37694901]
["bitfinex","BTCUSD",1748938854595,0.21919309,104930.0,104920.0,7.38647989]
["bitfinex","BTCUSD",1748938854803,0.21919309,104930.0,104920.0,7.39601068]
["bitfinex","BTCUSD",1748938856289,0.21919309,104930.0,104920.0,7.40554138]
["bitfinex","BTCUSD",1748938857901,0.21919309,104930.0,104920.0,7.37578891]
["bitfinex","BTCUSD",1748938858106,0.20966339,104930.0,104920.0,7.37578891]
["bitfinex","BTCUSD",1748938859973,0.20966339,104930.0,104920.0,7.38531952]
["bitfinex","BTCUSD",1748938860203,0.20966339,104930.0,104920.0,7.3853197]
["bitfinex","BTCUSD",1748938860743,0.20966339,104930.0,104920.0,7.05867668]
["bitfinex","BTCUSD",1748938860947,0.20966339,104930.0,104920.0,7.3853197]
["bitfinex","BTCUSD",1748938861379,0.20966339,104930.0,104920.0,7.3948504]
["bitfinex","BTCUSD",1748938862285,0.20966339,104930.0,104920.0,7.40438046]
["bitfinex","BTCUSD",1748938862690,0.20966339,104930.0,104920.0,7.39484994]
["bitfinex","BTCUSD",1748938863321,0.20966339,104930.0,104920.0,7.38531933]
["bitfinex","BTCUSD",1748938863533,0.20013341,104930.0,104920.0,7.22085784]
["bitfinex","BTCUSD",1748938865148,0.20013341,104930.0,104920.0,6.85765784]
["bitfinex","BTCUSD",1748938865665,0.01906005,104930.0,104920.0,6.86718863]
["bitfinex","BTCUSD",1748938865893,0.2096633,104930.0,104920.0,6.86718863]
["bitfinex","BTCUSD",1748938867548,0.2096633,104930.0,104920.0,6.47534863]
["bitfinex","BTCUSD",1748938867773,0.2096633,104930.0,104920.0,6.86822863]
["bitfinex","BTCUSD",1748938868280,0.2096633,104930.0,104920.0,6.85865784]
["bitfinex","BTCUSD",1748938868987,0.2096633,104930.0,104920.0,6.86818854]
["bitfinex","BTCUSD",1748938869190,0.2096633,104930.0,104920.0,6.85865784]
["bitfinex","BTCUSD",1748938871015,0.2096633,104930.0,104920.0,6.86818863]
["bitfinex","BTCUSD",1748938871225,0.2096633,104930.0,104920.0,6.87771915]
["bitfinex","BTCUSD",1748938871863,0.2096633,104930.0,104920.0,6.86818863]
["bitfinex","BTCUSD",1748938872537,0.2096633,104930.0,104920.0,6.86822863]
["bitfinex","BTCUSD",1748938872745,0.20013341,104930.0,104920.0,6.85869784]
["bitfinex","BTCUSD",1748938873779,0.20013341,104930.0,104920.0,6.86822863]
["bitfinex","BTCUSD",1748938874187,0.20013341,104930.0,104920.0,6.85869784]
["bitfinex","BTCUSD",1748938874617,0.19060325,104930.0,104920.0,6.85869784]
["bitfinex","BTCUSD",1748938875027,0.19060325,104930.0,104920.0,5.94159784]
["bitfinex","BTCUSD",1748938880182,0.19060325,104930.0,104920.0,5.95112863]
["bitfinex","BTCUSD",1748938881239,0.19060325,104930.0,104920.0,5.92069866]
["bitfinex","BTCUSD",1748938882590,0.19060325,104930.0,104920.0,5.91116787]
["bitfinex","BTCUSD",1748938884710,0.19060325,104930.0,104920.0,5.91116797]
["bitfinex","BTCUSD",1748938884918,0.19060325,104930.0,104920.0,5.92069885]
["bitfinex","BTCUSD",1748938885125,0.19060325,104930.0,104920.0,5.93022964]
["bitfinex","BTCUSD",1748938885962,0.19060325,104930.0,104920.0,5.53734964]
["bitfinex","BTCUSD",1748938886174,0.19060325,104930.0,104920.0,5.92950964]
["bitfinex","BTCUSD",1748938886507,0.00952998,104930.0,104920.0,5.92950964]
["bitfinex","BTCUSD",1748938886713,0.03811991,104930.0,104920.0,5.93904016]
["bitfinex","BTCUSD",1748938887125,0.03811991,104930.0,104920.0,5.92950964]
["bitfinex","BTCUSD",1748938887337,0.03811991,104930.0,104920.0,5.93904034]
["bitfinex","BTCUSD",1748938887544,0.03811991,104930.0,104920.0,5.94857086]
["bitfinex","BTCUSD",1748938887747,0.03811991,104930.0,104920.0,5.94857031]
["bitfinex","BTCUSD",1748938887952,0.03811991,104930.0,104920.0,5.93903988]
["bitfinex","BTCUSD",1748938888379,0.03811991,104930.0,104920.0,5.97707743]
["bitfinex","BTCUSD",1748938888610,0.02858975,104930.0,104920.0,6.00566843]
["bitfinex","BTCUSD",1748938888814,0.03811991,104930.0,104920.0,6.01519895]
["bitfinex","BTCUSD",1748938889018,0.02858975,104930.0,104920.0,6.01519895]
["bitfinex","BTCUSD",1748938889224,0.02858975,104930.0,104920.0,6.0151985]
["bitfinex","BTCUSD",1748938890925,0.03811991,104930.0,104920.0,6.00566807]
["bitfinex","BTCUSD",1748938891574,0.02858975,104930.0,104920.0,6.00566807]
["bitfinex","BTCUSD",1748938891935,0.02858975,104930.0,104920.0,6.0151985]
["bitfinex","BTCUSD",1748938892677,0.01905913,104930.0,104920.0,6.0151985]
["bitfinex","BTCUSD",1748938893023,0.03811918,104930.0,104920.0,6.0151985]
["bitfinex","BTCUSD",1748938893722,0.04764934,104930.0,104920.0,6.00566807]
["bitfinex","BTCUSD",1748938894142,0.03811918,104930.0,104920.0,6.00566807]
["bitfinex","BTCUSD",1748938894348,0.03811918,104930.0,104920.0,6.0151985]
["bitfinex","BTCUSD",1748938894683,0.03811918,104930.0,104920.0,6.00566807]
["bitfinex","BTCUSD",1748938895730,0.03811918,104930.0,104920.0,6.0151985]
["bitfinex","BTCUSD",1748938896390,0.04764934,104930.0,104920.0,6.00566807]
["bitfinex","BTCUSD",1748938899226,0.04764934,104930.0,104920.0,6.65875341]
["bitfinex","BTCUSD",1748938899447,0.03811918,104930.0,104920.0,6.65875341]
["bitfinex","BTCUSD",1748938899794,0.03811918,104930.0,104920.0,6.66828384]
["bitfinex","BTCUSD",1748938900003,0.04764934,104930.0,104920.0,6.65875341]
["bitfinex","BTCUSD",1748938900645,0.04764934,104930.0,104920.0,6.66828384]
["bitfinex","BTCUSD",1748938900846,0.04764934,104930.0,104920.0,6.65875341]
["bitfinex","BTCUSD",1748938901406,0.03811918,104930.0,104920.0,6.66828384]
["bitfinex","BTCUSD",1748938902699,0.02858911,104930.0,104920.0,6.66828384]
["bitfinex","BTCUSD",1748938902922,0.01905641,104950.0,104940.0,5.59512594]
["bitfinex","BTCUSD",1748938903125,0.20962334,104950.0,104940.0,6.12169381]
["bitfinex","BTCUSD",1748938903337,0.20962334,104950.0,104940.0,6.5747318]
["bitfinex","BTCUSD",1748938903550,0.20962334,104950.0,104940.0,6.9747318]
["bitfinex","BTCUSD",1748938903768,0.24132334,104950.0,104940.0,6.9747318]
["bitfinex","BTCUSD",1748938904181,0.24132334,104950.0,104940.0,7.0033208]
["bitfinex","BTCUSD",1748938904757,0.24132334,104950.0,104940.0,7.0043208]
["bitfinex","BTCUSD",1748938905361,0.24132334,104950.0,104940.0,7.00417166]
["bitfinex","BTCUSD",1748938905516,0.24132334,104950.0,104940.0,7.03298043]
["bitfinex","BTCUSD",1748938905718,0.24132334,104950.0,104940.0,7.03398043]
["bitfinex","BTCUSD",1748938907072,0.21529527,104950.0,104940.0,7.04350968]
["bitfinex","BTCUSD",1748938907415,0.21529527,104950.0,104940.0,7.23409477]
["bitfinex","BTCUSD",1748938908041,0.21529527,104950.0,104940.0,7.64541477]
["bitfinex","BTCUSD",1748938908249,0.20009527,104950.0,104940.0,7.64541477]
["bitfinex","BTCUSD",1748938908452,0.20009527,104950.0,104940.0,7.44530043]
["bitfinex","BTCUSD",1748938909714,0.23189527,104950.0,104940.0,7.44530043]
["bitfinex","BTCUSD",1748938909913,0.23189527,104950.0,104940.0,7.05458043]
["bitfinex","BTCUSD",1748938910138,0.23189527,104950.0,104940.0,7.44482043]
["bitfinex","BTCUSD",1748938910741,0.23189527,104950.0,104940.0,6.79181733]
["bitfinex","BTCUSD",1748938910969,0.23189527,104950.0,104940.0,7.11831888]
["bitfinex","BTCUSD",1748938911204,0.23189527,104950.0,104940.0,6.79181733]
["bitfinex","BTCUSD",1748938911460,0.23189527,104950.0,104940.0,7.11831888]
["bitfinex","BTCUSD",1748938912170,0.23189527,104950.0,104940.0,7.44482043]
["bitfinex","BTCUSD",1748938914800,0.20009527,104950.0,104940.0,7.44482043]
["bitfinex","BTCUSD",1748938918296,0.23229527,104950.0,104940.0,7.44482043]
["bitfinex","BTCUSD",1748938918670,0.20009527,104950.0,104940.0,7.44482043]
["bitfinex","BTCUSD",1748938919310,0.21609527,104950.0,104940.0,6.31842043]
["bitfinex","BTCUSD",1748938919571,0.23229527,104950.0,104940.0,4.81127733]
["bitfinex","BTCUSD",1748938919780,0.23229527,104950.0,104940.0,1.29657207]
["bitfinex","BTCUSD",1748938920401,0.23229527,104950.0,104940.0,0.5091343]
["bitfinex","BTCUSD",1748938920578,0.23229527,104950.0,104940.0,0.52434157]
["bitfinex","BTCUSD",1748938920821,0.23229527,104950.0,104940.0,1.25446157]
["bitfinex","BTCUSD",1748938922308,0.23229527,104950.0,104940.0,1.25454157]
["bitfinex","BTCUSD",1748938923597,0.23229527,104950.0,104940.0,0.86434157]
["bitfinex","BTCUSD",1748938923802,0.23229527,104950.0,104940.0,1.25438157]
["bitfinex","BTCUSD",1748938924686,0.23229527,104950.0,104940.0,1.58088312]
["bitfinex","BTCUSD",1748938930095,0.23229527,104950.0,104940.0,1.19084312]
["bitfinex","BTCUSD",1748938930301,0.23229527,104950.0,104940.0,1.58188312]
["bitfinex","BTCUSD",1748938930815,0.20009527,104950.0,104940.0,1.58188312]
["bitfinex","BTCUSD",1748938931014,0.20009527,104950.0,104940.0,1.8931774]
["bitfinex","BTCUSD",1748938931219,0.20009527,104950.0,104940.0,1.9089774]
["bitfinex","BTCUSD",1748938931423,0.20009527,104950.0,104940.0,1.58247585]
["bitfinex","BTCUSD",1748938931641,0.20009527,104950.0,104940.0,1.2559743]
["bitfinex","BTCUSD",1748938931844,0.20009527,104950.0,104940.0,1.58247585]
["bitfinex","BTCUSD",1748938932246,0.20009527,104950.0,104940.0,1.3419343]
["bitfinex","BTCUSD",1748938932560,0.23049527,104950.0,104940.0,1.98207292]
["bitfinex","BTCUSD",1748938933055,0.23049527,104950.0,104940.0,1.65557137]
["bitfinex","BTCUSD",1748938933283,0.23049527,104950.0,104940.0,0.95713137]
["bitfinex","BTCUSD",1748938933492,0.23049527,104950.0,104940.0,0.9004143]
["bitfinex","BTCUSD",1748938934451,0.23049527,104950.0,104940.0,0.6019343]
["bitfinex","BTCUSD",1748938934663,0.59367388,104950.0,104940.0,0.6019343]
["bitfinex","BTCUSD",1748938934873,0.7036056,104950.0,104940.0,0.50608]
["bitfinex","BTCUSD",1748938935085,0.7036056,104950.0,104940.0,0.80452]
["bitfinex","BTCUSD",1748938935299,0.7036056,104950.0,104940.0,0.41332]
["bitfinex","BTCUSD",1748938935544,0.7036056,104950.0,104940.0,0.80252]
["bitfinex","BTCUSD",1748938936224,0.30014027,104950.0,104940.0,0.80252]
["bitfinex","BTCUSD",1748938936437,0.62664182,104950.0,104940.0,0.80252]
["bitfinex","BTCUSD",1748938936908,0.62764182,104950.0,104940.0,0.80252]
["bitfinex","BTCUSD",1748938937440,0.62864182,104950.0,104940.0,0.80252]
["bitfinex","BTCUSD",1748938937665,0.63064182,104950.0,104940.0,0.80252]
["bitfinex","BTCUSD",1748938938113,0.95714337,104950.0,104940.0,0.80252]
["bitfinex","BTCUSD",1748938939016,0.95714337,104950.0,104940.0,0.41132]
["bitfinex","BTCUSD",1748938939239,0.95714337,104950.0,104940.0,0.80248]
["bitfinex","BTCUSD",1748938942503,0.95714337,104950.0,104940.0,0.80256]
["bitfinex","BTCUSD",1748938949839,1.29714337,104950.0,104940.0,0.80256]
["bitfinex","BTCUSD",1748938952545,1.26417543,104950.0,104940.0,0.80256]
["bitfinex","BTCUSD",1748938952769,1.22749837,104950.0,104940.0,0.80256]
["bitfinex","BTCUSD",1748938952992,0.57449527,104950.0,104940.0,0.80256]
["bitfinex","BTCUSD",1748938953214,0.90099682,104950.0,104940.0,0.80256]
["bitfinex","BTCUSD",1748938953425,0.90099682,104950.0,104940.0,0.8014]
["bitfinex","BTCUSD",1748938955149,0.56099682,104950.0,104940.0,0.8014]
["bitfinex","BTCUSD",1748938959628,0.56099682,104950.0,104940.0,0.50296]
["bitfinex","BTCUSD",1748938959846,0.56099682,104950.0,104940.0,0.80004]
["bitfinex","BTCUSD",1748938964955,0.56099682,104950.0,104940.0,0.7996]
["bitfinex","BTCUSD",1748938967382,0.23449527,104950.0,104940.0,0.7996]
["bitfinex","BTCUSD",1748938967586,0.56099682,104950.0,104940.0,0.7996]
["bitfinex","BTCUSD",1748938968844,0.56099682,104950.0,104940.0,0.38944]
["bitfinex","BTCUSD",1748938975867,0.20011416,104940.0,104930.0,0.42794]
["bitfinex","BTCUSD",1748938976083,0.52661571,104940.0,104930.0,0.9125143]
["bitfinex","BTCUSD",1748938977192,0.20011416,104940.0,104930.0,0.9125143]
["bitfinex","BTCUSD",1748938977410,0.20011416,104940.0,104930.0,0.9278143]
["bitfinex","BTCUSD",1748938977630,0.20111416,104940.0,104930.0,0.9278143]
["bitfinex","BTCUSD",1748938978341,0.20111416,104940.0,104930.0,0.94300393]
["bitfinex","BTCUSD",1748938982137,0.20111416,104940.0,104930.0,0.9278143]
["bitfinex","BTCUSD",1748938982356,0.20111416,104940.0,104930.0,0.94300393]
["bitfinex","BTCUSD",1748938982781,0.20111416,104940.0,104930.0,0.9278143]
["bitfinex","BTCUSD",1748938983004,0.20111416,104940.0,104930.0,0.94300393]
["bitfinex","BTCUSD",1748938983222,0.20111416,104940.0,104930.0,0.9278143]
["bitfinex","BTCUSD",1748938983464,0.20111416,104940.0,104930.0,0.94300393]
["bitfinex","BTCUSD",1748938985681,0.20111416,104940.0,104930.0,0.9278143]
["bitfinex","BTCUSD",1748938985897,0.20111416,104940.0,104930.0,0.94300393]
["bitfinex","BTCUSD",1748938986452,0.20111416,104940.0,104930.0,0.9278143]
["bitfinex","BTCUSD",1748938990173,0.20111416,104940.0,104930.0,1.25454615]
["bitfinex","BTCUSD",1748938990401,0.20111416,104940.0,104930.0,1.26973578]
["bitfinex","BTCUSD",1748938991302,0.20111416,104940.0,104930.0,0.94300393]
["bitfinex","BTCUSD",1748938992380,0.20111416,104940.0,104930.0,0.92620088]
["bitfinex","BTCUSD",1748938992861,0.20111416,104940.0,104930.0,1.59289388]
["bitfinex","BTCUSD",1748938993082,0.20111416,104940.0,104930.0,1.57770425]
["bitfinex","BTCUSD",1748938993775,0.20011416,104940.0,104930.0,1.57770425]
["bitfinex","BTCUSD",1748938994240,0.20011416,104940.0,104930.0,1.60729725]
["bitfinex","BTCUSD",1748938994691,0.20011416,104940.0,104930.0,1.60829725]
["bitfinex","BTCUSD",1748938996069,0.20011416,104940.0,104930.0,1.60801725]
["bitfinex","BTCUSD",1748938996332,0.20011416,104940.0,104930.0,2.00801725]
["bitfinex","BTCUSD",1748938996781,0.20011416,104940.0,104930.0,2.0077292]
["bitfinex","BTCUSD",1748938997000,0.20011416,104940.0,104930.0,2.0089292]
["bitfinex","BTCUSD",1748938997227,0.20011416,104940.0,104930.0,2.02413004]
["bitfinex","BTCUSD",1748938998400,0.20011416,104940.0,104930.0,2.02401004]
["bitfinex","BTCUSD",1748939001843,0.20011416,104940.0,104930.0,1.69731704]
["bitfinex","BTCUSD",1748939002092,0.20011416,104940.0,104930.0,2.02401004]
["bitfinex","BTCUSD",1748939003976,0.20011416,104940.0,104930.0,1.99541704]
["bitfinex","BTCUSD",1748939004433,0.20011416,104940.0,104930.0,1.99509704]
["bitfinex","BTCUSD",1748939004912,0.52680716,104940.0,104930.0,1.37208404]
["bitfinex","BTCUSD",1748939005147,0.88420016,104940.0,104930.0,0.5840832]
["bitfinex","BTCUSD",1748939005425,0.9200483,104940.0,104930.0,0.8806032]
["bitfinex","BTCUSD",1748939005645,0.55750716,104940.0,104930.0,0.8806032]
["bitfinex","BTCUSD",1748939008293,0.56689034,104940.0,104930.0,0.8806032]
["bitfinex","BTCUSD",1748939011368,0.24019734,104940.0,104930.0,0.8806032]
["bitfinex","BTCUSD",1748939011582,0.56689034,104940.0,104930.0,0.8806032]
["bitfinex","BTCUSD",1748939015063,0.24019734,104940.0,104930.0,0.8806032]
["bitfinex","BTCUSD",1748939015276,0.52680716,104940.0,104930.0,0.8967032]
["bitfinex","BTCUSD",1748939015500,0.52680716,104940.0,104930.0,0.8806032]
["bitfinex","BTCUSD",1748939017328,0.88580016,104940.0,104930.0,0.8773232]
["bitfinex","BTCUSD",1748939017570,0.88580016,104940.0,104930.0,0.8773632]
["bitfinex","BTCUSD",1748939018899,0.88580016,104940.0,104930.0,0.8773632]
["bitfinex","BTCUSD",1748939023466,0.52680716,104940.0,104930.0,0.8773632]
["bitfinex","BTCUSD",1748939023686,0.85350016,104940.0,104930.0,0.8773632]
["bitfinex","BTCUSD",1748939023906,0.52680716,104940.0,104930.0,0.8773632]
["bitfinex","BTCUSD",1748939024122,0.55930716,104940.0,104930.0,0.8773632]
["bitfinex","BTCUSD",1748939024534,0.54280716,104940.0,104930.0,0.8773632]
["bitfinex","BTCUSD",1748939025053,0.55830716,104940.0,104930.0,0.8773632]
["bitfinex","BTCUSD",1748939025470,0.88500016,104940.0,104930.0,0.8773632]
["bitfinex","BTCUSD",1748939026354,1.22500016,104940.0,104930.0,0.8773632]
["bitfinex","BTCUSD",1748939027639,1.22500016,104940.0,104930.0,0.8767632]
["bitfinex","BTCUSD",1748939028253,0.88500016,104940.0,104930.0,0.8767632]
["bitfinex","BTCUSD",1748939034924,0.55830716,104940.0,104930.0,0.8767632]
["bitfinex","BTCUSD",1748939036361,0.23161416,104940.0,104930.0,0.8767632]
["bitfinex","BTCUSD",1748939036569,0.55830716,104940.0,104930.0,0.8767632]
["bitfinex","BTCUSD",1748939041388,0.88529312,104940.0,104930.0,0.8767632]
["bitfinex","BTCUSD",1748939041594,0.86979312,104940.0,104930.0,0.8767632]
["bitfinex","BTCUSD",1748939041800,0.85379312,104940.0,104930.0,0.8767632]
["bitfinex","BTCUSD",1748939042010,0.85379312,104940.0,104930.0,0.4849743]
["bitfinex","BTCUSD",1748939047334,0.85379312,104940.0,104930.0,0.1897343]
["bitfinex","BTCUSD",1748939047521,0.85379312,104940.0,104930.0,0.4849343]
["bitfinex","BTCUSD",1748939048402,0.88649312,104940.0,104930.0,0.4849343]
["bitfinex","BTCUSD",1748939048828,0.85379312,104940.0,104930.0,0.0978543]
["bitfinex","BTCUSD",1748939049037,1.2133326,104940.0,104930.0,0.4845743]
["bitfinex","BTCUSD",1748939049230,1.24553949,104940.0,104930.0,0.38872]
["bitfinex","BTCUSD",1748939049638,1.2133326,104940.0,104930.0,0.38872]
["bitfinex","BTCUSD",1748939049934,0.88649312,104940.0,104930.0,0.38672]
["bitfinex","BTCUSD",1748939050136,0.88749312,104940.0,104930.0,0.38672]
["bitfinex","BTCUSD",1748939055717,0.23381416,104940.0,104930.0,0.38672]
["bitfinex","BTCUSD",1748939055924,0.88749312,104940.0,104930.0,0.38672]
["bitfinex","BTCUSD",1748939058472,0.85479312,104940.0,104930.0,0.4825743]
["bitfinex","BTCUSD",1748939058702,0.85479312,104940.0,104930.0,0.5147743]
["bitfinex","BTCUSD",1748939059264,0.52795364,104940.0,104930.0,0.5147743]
["bitfinex","BTCUSD",1748939059470,0.85479312,104940.0,104930.0,0.5147743]
["bitfinex","BTCUSD",1748939059643,0.52795364,104940.0,104930.0,0.5147743]
["bitfinex","BTCUSD",1748939060914,0.85479312,104940.0,104930.0,0.5147743]
["bitfinex","BTCUSD",1748939061658,0.52795364,104940.0,104930.0,0.5147743]
["bitfinex","BTCUSD",1748939062079,0.85479312,104940.0,104930.0,0.5147743]
["bitfinex","BTCUSD",1748939062535,0.85479312,104940.0,104930.0,0.4825743]
["bitfinex","BTCUSD",1748939063149,1.19479312,104940.0,104930.0,0.4825743]
["bitfinex","BTCUSD",1748939064227,1.19479312,104940.0,104930.0,0.5325743]
["bitfinex","BTCUSD",1748939066194,0.54111416,104940.0,104930.0,0.5325743]
["bitfinex","BTCUSD",1748939066431,1.19479312,104940.0,104930.0,0.5325743]
["bitfinex","BTCUSD",1748939066841,0.85479312,104940.0,104930.0,0.5325743]
["bitfinex","BTCUSD",1748939068443,0.85479312,104940.0,104930.0,0.5486743]
["bitfinex","BTCUSD",1748939069071,0.85479312,104940.0,104930.0,0.5648743]
["bitfinex","BTCUSD",1748939069802,0.85479312,104940.0,104930.0,0.57438224]
["bitfinex","BTCUSD",1748939070083,0.85479312,104940.0,104930.0,0.5648743]
["bitfinex","BTCUSD",1748939070717,0.85479312,104940.0,104930.0,0.5486743]
["bitfinex","BTCUSD",1748939071152,0.85479312,104940.0,104930.0,0.5644743]
["bitfinex","BTCUSD",1748939071368,0.85479312,104940.0,104930.0,0.5486743]
["bitfinex","BTCUSD",1748939072832,0.52795364,104940.0,104930.0,0.1779543]
["bitfinex","BTCUSD",1748939073032,0.52795364,104940.0,104930.0,0.5646343]
["bitfinex","BTCUSD",1748939073982,0.52795364,104940.0,104930.0,0.57430162]
["bitfinex","BTCUSD",1748939079861,0.20111416,104940.0,104930.0,0.57430162]
["bitfinex","BTCUSD",1748939083290,0.20111416,104940.0,104930.0,0.57250162]
["bitfinex","BTCUSD",1748939083498,0.52795364,104940.0,104930.0,0.5628343]
["bitfinex","BTCUSD",1748939084776,0.86795364,104940.0,104930.0,0.5628343]
["bitfinex","BTCUSD",1748939085655,0.54111416,104940.0,104930.0,0.5628343]
["bitfinex","BTCUSD",1748939086486,0.20111416,104940.0,104930.0,0.5628343]
["bitfinex","BTCUSD",1748939088312,0.20111416,104940.0,104930.0,0.57226263]
["bitfinex","BTCUSD",1748939089340,0.20111416,104940.0,104930.0,0.98370263]
["bitfinex","BTCUSD",1748939091416,0.54111416,104940.0,104930.0,0.98370263]
["bitfinex","BTCUSD",1748939092486,0.20111416,104940.0,104930.0,0.98370263]
["bitfinex","BTCUSD",1748939096132,0.20111416,104940.0,104930.0,1.32577158]
["bitfinex","BTCUSD",1748939096546,0.20111416,104940.0,104930.0,0.9989321]
["bitfinex","BTCUSD",1748939097030,0.20111416,104940.0,104930.0,1.32577158]
["bitfinex","BTCUSD",1748939106924,0.20111416,104940.0,104930.0,0.9989321]
["bitfinex","BTCUSD",1748939107147,0.20111416,104940.0,104930.0,1.32577158]
["bitfinex","BTCUSD",1748939107734,0.20111416,104940.0,104930.0,0.9989321]
["bitfinex","BTCUSD",1748939107954,0.20111416,104940.0,104930.0,1.32561158]
["bitfinex","BTCUSD",1748939108641,0.20111416,104940.0,104930.0,1.30961158]
["bitfinex","BTCUSD",1748939110162,0.20111416,104940.0,104930.0,1.99146244]
["bitfinex","BTCUSD",1748939110389,0.20111416,104940.0,104930.0,1.66462296]
["bitfinex","BTCUSD",1748939111115,0.20011416,104940.0,104930.0,1.66462296]
["bitfinex","BTCUSD",1748939111341,0.20011416,104940.0,104930.0,1.35708211]
["bitfinex","BTCUSD",1748939111576,0.20011416,104940.0,104930.0,1.34037588]
["bitfinex","BTCUSD",1748939111791,0.20011416,104940.0,104930.0,1.66521534]
["bitfinex","BTCUSD",1748939112031,0.20011416,104940.0,104930.0,0.92013585]
["bitfinex","BTCUSD",1748939112315,0.20011416,104940.0,104930.0,1.30657585]
["bitfinex","BTCUSD",1748939112763,0.52695364,104940.0,104930.0,1.01157585]
["bitfinex","BTCUSD",1748939112989,0.52695364,104940.0,104930.0,0.5554943]
["bitfinex","BTCUSD",1748939112990,0.55885364,104940.0,104930.0,0.5554943]
["bitfinex","BTCUSD",1748939113239,0.88569312,104940.0,104930.0,0.9449343]
["bitfinex","BTCUSD",1748939113702,0.88569312,104940.0,104930.0,0.9469343]
["bitfinex","BTCUSD",1748939114145,0.88569312,104940.0,104930.0,0.6499343]
["bitfinex","BTCUSD",1748939114373,0.88569312,104940.0,104930.0,0.9449343]
["bitfinex","BTCUSD",1748939114597,0.88569312,104940.0,104930.0,0.9429343]
["bitfinex","BTCUSD",1748939114834,0.88569312,104940.0,104930.0,0.9439343]
["bitfinex","BTCUSD",1748939115280,0.55883353,104940.0,104930.0,0.9439343]
["bitfinex","BTCUSD",1748939116222,0.55883353,104940.0,104930.0,0.6489343]
["bitfinex","BTCUSD",1748939116458,0.55883353,104940.0,104930.0,0.9438943]
["bitfinex","BTCUSD",1748939118772,0.8856529,104940.0,104930.0,0.9438943]
["bitfinex","BTCUSD",1748939126582,0.8856529,104940.0,104930.0,0.5574943]
["bitfinex","BTCUSD",1748939126788,0.8856529,104940.0,104930.0,0.9438943]
["bitfinex","BTCUSD",1748939127804,0.8856529,104940.0,104930.0,0.9428943]
["bitfinex","BTCUSD",1748939128214,0.8856529,104940.0,104930.0,0.9418943]
["bitfinex","BTCUSD",1748939129542,0.8866529,104940.0,104930.0,0.9418943]
["bitfinex","BTCUSD",1748939130787,0.23301416,104940.0,104930.0,0.9418943]
["bitfinex","BTCUSD",1748939130997,0.8866529,104940.0,104930.0,0.9418943]
["bitfinex","BTCUSD",1748939134252,0.8866529,104940.0,104930.0,0.6469343]
["bitfinex","BTCUSD",1748939134477,0.8866529,104940.0,104930.0,0.9418943]
["bitfinex","BTCUSD",1748939134912,0.23301416,104940.0,104930.0,0.9418943]
["bitfinex","BTCUSD",1748939135149,0.8866529,104940.0,104930.0,0.9418943]
["bitfinex","BTCUSD",1748939135358,0.88672604,104940.0,104930.0,0.9418943]
["bitfinex","BTCUSD",1748939142983,0.20111416,104940.0,104930.0,0.9418943]
["bitfinex","BTCUSD",1748939143187,0.85482604,104940.0,104930.0,0.9418943]
["bitfinex","BTCUSD",1748939144214,0.88632604,104940.0,104930.0,0.9418943]
["bitfinex","BTCUSD",1748939155070,0.87062604,104940.0,104930.0,0.9418943]
["bitfinex","BTCUSD",1748939155288,0.20111416,104940.0,104930.0,0.9418943]
["bitfinex","BTCUSD",1748939155504,0.85482604,104940.0,104930.0,0.9418943]
["bitfinex","BTCUSD",1748939159086,0.85445854,104940.0,104930.0,0.9418943]
["bitfinex","BTCUSD",1748939161423,0.85445854,104940.0,104930.0,0.6469343]
["bitfinex","BTCUSD",1748939161629,0.88695854,104940.0,104930.0,0.9417743]
["bitfinex","BTCUSD",1748939162915,0.85445854,104940.0,104930.0,0.9417743]
["bitfinex","BTCUSD",1748939166357,0.85445854,104940.0,104930.0,0.9417343]
["bitfinex","BTCUSD",1748939169859,0.85445854,104940.0,104930.0,0.9572343]
["bitfinex","BTCUSD",1748939170585,0.85445854,104940.0,104930.0,0.84768]
["bitfinex","BTCUSD",1748939171424,0.85445854,104940.0,104930.0,0.9435343]
["bitfinex","BTCUSD",1748939177776,0.85445854,104940.0,104930.0,0.9435343]
["bitfinex","BTCUSD",1748939182987,0.5276026,104940.0,104930.0,0.9435343]
["bitfinex","BTCUSD",1748939183225,0.5276026,104940.0,104930.0,0.9742343]
["bitfinex","BTCUSD",1748939185470,0.20074666,104940.0,104930.0,0.9742343]
["bitfinex","BTCUSD",1748939185674,0.5276026,104940.0,104930.0,0.9742343]
["bitfinex","BTCUSD",1748939191047,0.5276026,104940.0,104930.0,0.6794343]
["bitfinex","BTCUSD",1748939191254,0.5276026,104940.0,104930.0,0.9740743]
["bitfinex","BTCUSD",1748939192167,0.5276026,104940.0,104930.0,0.6794343]
["bitfinex","BTCUSD",1748939192361,0.5276026,104940.0,104930.0,0.9740743]
["bitfinex","BTCUSD",1748939192533,0.85445854,104940.0,104930.0,0.9740743]
["bitfinex","BTCUSD",1748939196730,0.5276026,104940.0,104930.0,0.9740743]
["bitfinex","BTCUSD",1748939198686,0.20074666,104940.0,104930.0,0.9740743]
["bitfinex","BTCUSD",1748939198890,0.5276026,104940.0,104930.0,0.9740743]
["bitfinex","BTCUSD",1748939199373,0.5276026,104940.0,104930.0,0.9589743]
["bitfinex","BTCUSD",1748939199520,0.5276026,104940.0,104930.0,0.9433743]
["bitfinex","BTCUSD",1748939200704,0.5276026,104940.0,104930.0,0.9594743]
["bitfinex","BTCUSD",1748939201837,0.5276026,104940.0,104930.0,0.9757743]
["bitfinex","BTCUSD",1748939205369,0.20074666,104940.0,104930.0,1.31786344]
["bitfinex","BTCUSD",1748939206777,0.20074666,104940.0,104930.0,1.30263024]
["bitfinex","BTCUSD",1748939207227,0.20074666,104940.0,104930.0,1.02321698]
["bitfinex","BTCUSD",1748939207374,0.20074666,104940.0,104930.0,1.31777698]
["bitfinex","BTCUSD",1748939207963,0.20074666,104940.0,104930.0,0.99032004]
["bitfinex","BTCUSD",1748939209380,0.20074666,104940.0,104930.0,1.31717598]
["bitfinex","BTCUSD",1748939211677,0.20074666,104940.0,104930.0,0.69580004]
["bitfinex","BTCUSD",1748939211890,0.20074666,104940.0,104930.0,1.31717598]
["bitfinex","BTCUSD",1748939214018,0.20074666,104940.0,104930.0,0.99028004]
["bitfinex","BTCUSD",1748939215799,0.20074666,104940.0,104930.0,0.58830004]
["bitfinex","BTCUSD",1748939215800,0.5276026,104940.0,104930.0,0.58830004]
["bitfinex","BTCUSD",1748939215957,0.5276026,104940.0,104930.0,0.97394004]
["bitfinex","BTCUSD",1748939216151,0.20074666,104940.0,104930.0,0.97394004]
["bitfinex","BTCUSD",1748939216359,0.85445854,104940.0,104930.0,0.57220004]
["bitfinex","BTCUSD",1748939216567,0.85445854,104940.0,104930.0,0.95780004]
["bitfinex","BTCUSD",1748939216778,0.5276026,104940.0,104930.0,0.9425733]
["bitfinex","BTCUSD",1748939216988,0.5596026,104940.0,104930.0,0.9425733]
["bitfinex","BTCUSD",1748939217677,0.88645854,104940.0,104930.0,0.6481333]
["bitfinex","BTCUSD",1748939217882,0.88645854,104940.0,104930.0,0.9425733]
["bitfinex","BTCUSD",1748939220056,0.85445854,104940.0,104930.0,0.9425733]
["bitfinex","BTCUSD",1748939220272,0.5276026,104940.0,104930.0,0.9425733]
["bitfinex","BTCUSD",1748939221579,0.85445854,104940.0,104930.0,0.9425733]
["bitfinex","BTCUSD",1748939223612,0.5276026,104940.0,104930.0,0.9425733]
["bitfinex","BTCUSD",1748939224061,0.5597026,104940.0,104930.0,0.9425733]
["bitfinex","BTCUSD",1748939224284,0.88655854,104940.0,104930.0,0.6481333]
["bitfinex","BTCUSD",1748939224507,0.88655854,104940.0,104930.0,0.9425333]
["bitfinex","BTCUSD",1748939226668,0.88655854,104940.0,104930.0,0.6481333]
["bitfinex","BTCUSD",1748939226864,0.88655854,104940.0,104930.0,0.9425333]
["bitfinex","BTCUSD",1748939229518,0.88655854,104940.0,104930.0,0.5569733]
["bitfinex","BTCUSD",1748939229728,0.23284666,104940.0,104930.0,0.9424533]
["bitfinex","BTCUSD",1748939229960,0.88655854,104940.0,104930.0,0.9424533]
["bitfinex","BTCUSD",1748939230576,0.88655854,104940.0,104930.0,0.9424133]
["bitfinex","BTCUSD",1748939231606,0.88655854,104940.0,104930.0,0.5569733]
["bitfinex","BTCUSD",1748939231815,0.88655854,104940.0,104930.0,0.9424133]
["bitfinex","BTCUSD",1748939234592,1.22655854,104940.0,104930.0,0.552199]
["bitfinex","BTCUSD",1748939234806,1.22655854,104940.0,104930.0,0.846559]
["bitfinex","BTCUSD",1748939235017,1.22655854,104940.0,104930.0,0.552199]
["bitfinex","BTCUSD",1748939235226,1.22655854,104940.0,104930.0,0.846559]
["bitfinex","BTCUSD",1748939243557,1.22655854,104940.0,104930.0,0.435119]
["bitfinex","BTCUSD",1748939243765,1.22655854,104940.0,104930.0,0.435079]
["bitfinex","BTCUSD",1748939246337,1.22655854,104940.0,104930.0,0.140759]
["bitfinex","BTCUSD",1748939246532,1.22655854,104940.0,104930.0,0.435079]
["bitfinex","BTCUSD",1748939246758,1.25205737,104940.0,104930.0,0.435079]
["bitfinex","BTCUSD",1748939247633,1.25205737,104940.0,104930.0,0.140759]
["bitfinex","BTCUSD",1748939247877,1.25205737,104940.0,104930.0,0.435039]
["bitfinex","BTCUSD",1748939248884,1.22655854,104940.0,104930.0,0.435039]
["bitfinex","BTCUSD",1748939251588,1.22655854,104940.0,104930.0,0.140759]
["bitfinex","BTCUSD",1748939251788,1.22655854,104940.0,104930.0,0.435039]
["bitfinex","BTCUSD",1748939255627,1.61632929,104940.0,104930.0,0.434999]
["bitfinex","BTCUSD",1748939255885,1.28947335,104940.0,104930.0,0.434999]
["bitfinex","BTCUSD",1748939256491,1.38198457,104940.0,104930.0,0.434999]
["bitfinex","BTCUSD",1748939256916,1.38098457,104940.0,104930.0,0.434999]
["bitfinex","BTCUSD",1748939257119,1.29047335,104940.0,104930.0,0.434999]
["bitfinex","BTCUSD",1748939257252,1.29247335,104940.0,104930.0,0.434999]
["bitfinex","BTCUSD",1748939261138,0.60695243,104940.0,104930.0,0.434999]
["bitfinex","BTCUSD",1748939261342,1.19745854,104940.0,104930.0,0.434999]
["bitfinex","BTCUSD",1748939261547,1.19745854,104940.0,104930.0,0.451599]
["bitfinex","BTCUSD",1748939261773,1.19745854,104940.0,104930.0,0.5635533]
["bitfinex","BTCUSD",1748939261991,0.8706026,104940.0,104930.0,0.5635533]
["bitfinex","BTCUSD",1748939262193,0.54374666,104940.0,104930.0,0.5635533]
["bitfinex","BTCUSD",1748939262409,1.19745854,104940.0,104930.0,0.5633933]
["bitfinex","BTCUSD",1748939276437,1.19745854,104940.0,104930.0,0.2691933]
["bitfinex","BTCUSD",1748939276647,1.19745854,104940.0,104930.0,0.5632733]
["bitfinex","BTCUSD",1748939277069,1.19745854,104940.0,104930.0,0.5305733]
["bitfinex","BTCUSD",1748939280651,1.19745854,104940.0,104930.0,0.5468733]
["bitfinex","BTCUSD",1748939281061,1.19745854,104940.0,104930.0,0.5629733]
["bitfinex","BTCUSD",1748939284292,1.19745854,104940.0,104930.0,0.5468733]
["bitfinex","BTCUSD",1748939286130,1.19745854,104940.0,104930.0,0.5305333]
["bitfinex","BTCUSD",1748939286342,1.19745854,104940.0,104930.0,0.1455333]
["bitfinex","BTCUSD",1748939288208,1.19745854,104940.0,104930.0,0.5305333]
["bitfinex","BTCUSD",1748939292046,0.54374666,104940.0,104930.0,0.5305333]
["bitfinex","BTCUSD",1748939292242,1.19745854,104940.0,104930.0,0.5305333]
["bitfinex","BTCUSD",1748939301089,1.19745854,104940.0,104930.0,0.5625333]
["bitfinex","BTCUSD",1748939305021,1.19745854,104940.0,104930.0,0.5459333]
["bitfinex","BTCUSD",1748939308953,1.19745854,104940.0,104930.0,0.5305333]
["bitfinex","BTCUSD",1748939309588,1.19745854,104940.0,104930.0,0.5461333]
["bitfinex","BTCUSD",1748939312898,1.19745854,104940.0,104930.0,0.1611333]
["bitfinex","BTCUSD",1748939313052,1.19745854,104940.0,104930.0,0.5458133]
["bitfinex","BTCUSD",1748939313249,1.19745854,104940.0,104930.0,0.5622133]
["bitfinex","BTCUSD",1748939313953,1.19745854,104940.0,104930.0,0.5458133]
["bitfinex","BTCUSD",1748939316418,1.19745854,104940.0,104930.0,0.2363733]
["bitfinex","BTCUSD",1748939316703,1.19745854,104940.0,104930.0,0.5301733]
["bitfinex","BTCUSD",1748939322484,0.8706026,104940.0,104930.0,0.5301733]
["bitfinex","BTCUSD",1748939325356,0.8706026,104940.0,104930.0,0.5299733]
["bitfinex","BTCUSD",1748939329069,0.8706026,104940.0,104930.0,0.2165476]
["bitfinex","BTCUSD",1748939334510,0.8706026,104940.0,104930.0,0.1865743]
["bitfinex","BTCUSD",1748939334711,0.8706026,104940.0,104930.0,0.4802143]
["bitfinex","BTCUSD",1748939336542,0.20013323,104930.0,104920.0,0.0468774]
["bitfinex","BTCUSD",1748939336743,0.52698917,104930.0,104920.0,0.5117917]
["bitfinex","BTCUSD",1748939336999,0.52698917,104930.0,104920.0,0.5273917]
["bitfinex","BTCUSD",1748939337869,0.52798917,104930.0,104920.0,0.5273917]
["bitfinex","BTCUSD",1748939341624,0.52798917,104930.0,104920.0,0.2337517]
["bitfinex","BTCUSD",1748939341835,0.52798917,104930.0,104920.0,0.5273517]
["bitfinex","BTCUSD",1748939347659,0.52798917,104930.0,104920.0,0.5117517]
["bitfinex","BTCUSD",1748939348274,0.52798917,104930.0,104920.0,0.1274317]
["bitfinex","BTCUSD",1748939348518,0.56058917,104930.0,104920.0,0.1066974]
["bitfinex","BTCUSD",1748939348733,0.56058917,104930.0,104920.0,0.4002574]
["bitfinex","BTCUSD",1748939348954,0.56058917,104930.0,104920.0,0.4002174]
["bitfinex","BTCUSD",1748939351296,0.23373323,104930.0,104920.0,0.4002174]
["bitfinex","BTCUSD",1748939351516,0.56058917,104930.0,104920.0,0.4002174]
["bitfinex","BTCUSD",1748939352907,0.56058917,104930.0,104920.0,0.0159774]
["bitfinex","BTCUSD",1748939352908,0.88744511,104930.0,104920.0,0.0159774]
["bitfinex","BTCUSD",1748939353118,0.88744511,104930.0,104920.0,0.4000574]
["bitfinex","BTCUSD",1748939353119,1.22744511,104930.0,104920.0,0.4000574]
["bitfinex","BTCUSD",1748939356046,0.90058917,104930.0,104920.0,0.4000574]
["bitfinex","BTCUSD",1748939356655,1.22744511,104930.0,104920.0,0.4000574]
["bitfinex","BTCUSD",1748939363983,1.22744511,104930.0,104920.0,0.3999774]
["bitfinex","BTCUSD",1748939364222,1.31995633,104930.0,104920.0,0.3999774]
["bitfinex","BTCUSD",1748939364451,1.31995633,104930.0,104920.0,0.1065374]
["bitfinex","BTCUSD",1748939364674,1.22744511,104930.0,104920.0,0.1065374]
["bitfinex","BTCUSD",1748939368474,1.22744511,104930.0,104920.0,0.0159774]
["bitfinex","BTCUSD",1748939368705,1.22744511,104930.0,104920.0,0.1065374]
["bitfinex","BTCUSD",1748939372301,0.57373323,104930.0,104920.0,0.1065374]
["bitfinex","BTCUSD",1748939372524,1.22744511,104930.0,104920.0,0.0159774]
["bitfinex","BTCUSD",1748939372748,1.22744511,104930.0,104920.0,0.1065374]
["bitfinex","BTCUSD",1748939374806,0.57373323,104930.0,104920.0,0.1065374]
["bitfinex","BTCUSD",1748939375027,1.22744511,104930.0,104920.0,0.1065374]
["bitfinex","BTCUSD",1748939376486,1.22744511,104930.0,104920.0,0.0470774]
["bitfinex","BTCUSD",1748939376487,0.54113323,104930.0,104920.0,0.0470774]
["bitfinex","BTCUSD",1748939376692,0.54113323,104930.0,104920.0,0.4309974]
["bitfinex","BTCUSD",1748939376899,0.20113323,104930.0,104920.0,0.5268517]
["bitfinex","BTCUSD",1748939377126,0.52798917,104930.0,104920.0,0.5268517]
["bitfinex","BTCUSD",1748939378100,0.52798917,104930.0,104920.0,0.1429317]
["bitfinex","BTCUSD",1748939378300,0.52798917,104930.0,104920.0,0.5268517]
["bitfinex","BTCUSD",1748939378934,0.86798917,104930.0,104920.0,0.5268517]
["bitfinex","BTCUSD",1748939381273,0.86798917,104930.0,104920.0,0.4957517]
["bitfinex","BTCUSD",1748939381514,0.86798917,104930.0,104920.0,0.0159774]
["bitfinex","BTCUSD",1748939381727,0.86798917,104930.0,104920.0,0.3998174]
["bitfinex","BTCUSD",1748939384331,0.86798917,104930.0,104920.0,0.1064574]
["bitfinex","BTCUSD",1748939384549,0.86798917,104930.0,104920.0,0.3997774]
["bitfinex","BTCUSD",1748939386759,0.86798917,104930.0,104920.0,0.4160774]
["bitfinex","BTCUSD",1748939387628,0.86798917,104930.0,104920.0,0.3997774]
["bitfinex","BTCUSD",1748939389423,0.86798917,104930.0,104920.0,0.0159774]
["bitfinex","BTCUSD",1748939389629,1.22524511,104930.0,104920.0,0.0159774]
["bitfinex","BTCUSD",1748939389845,1.19484511,104930.0,104920.0,0.3997374]
["bitfinex","BTCUSD",1748939390250,1.19484511,104930.0,104920.0,0.0159774]
["bitfinex","BTCUSD",1748939390460,1.19484511,104930.0,104920.0,0.3997374]
["bitfinex","BTCUSD",1748939390684,0.86798917,104930.0,104920.0,0.3997374]
["bitfinex","BTCUSD",1748939396298,1.19484511,104930.0,104920.0,0.3997374]
["bitfinex","BTCUSD",1748939403312,1.19484511,104930.0,104920.0,0.4315374]
["bitfinex","BTCUSD",1748939403313,0.54113323,104930.0,104920.0,0.4315374]
["bitfinex","BTCUSD",1748939403513,0.86798917,104930.0,104920.0,0.4315374]
["bitfinex","BTCUSD",1748939405717,0.86798917,104930.0,104920.0,0.5273917]
["bitfinex","BTCUSD",1748939414212,0.54113323,104930.0,104920.0,0.5273917]
["bitfinex","BTCUSD",1748939414461,0.20113323,104930.0,104920.0,0.85424764]
["bitfinex","BTCUSD",1748939414681,0.20113323,104930.0,104920.0,0.54262639]
["bitfinex","BTCUSD",1748939414900,0.20113323,104930.0,104920.0,0.86948233]
["bitfinex","BTCUSD",1748939415118,0.20113323,104930.0,104920.0,0.85424764]
["bitfinex","BTCUSD",1748939415343,0.20113323,104930.0,104920.0,1.19564443]
["bitfinex","BTCUSD",1748939415568,0.20013323,104930.0,104920.0,0.86878849]
["bitfinex","BTCUSD",1748939415809,0.20013323,104930.0,104920.0,0.86978849]
["bitfinex","BTCUSD",1748939416049,0.20013323,104930.0,104920.0,0.87078849]
["bitfinex","BTCUSD",1748939416501,0.20013323,104930.0,104920.0,0.88598904]
["bitfinex","BTCUSD",1748939416742,0.20013323,104930.0,104920.0,0.87078849]
["bitfinex","BTCUSD",1748939417963,0.20013323,104930.0,104920.0,0.88598762]
["bitfinex","BTCUSD",1748939419026,0.20013323,104930.0,104920.0,0.55913168]
["bitfinex","BTCUSD",1748939419235,0.20013323,104930.0,104920.0,1.28598762]
["bitfinex","BTCUSD",1748939420085,0.20013323,104930.0,104920.0,1.61284356]
["bitfinex","BTCUSD",1748939420712,0.20013323,104930.0,104920.0,1.28598762]
["bitfinex","BTCUSD",1748939421126,0.20013323,104930.0,104920.0,1.61284356]
["bitfinex","BTCUSD",1748939421989,0.20013323,104930.0,104920.0,1.59764443]
["bitfinex","BTCUSD",1748939422934,0.20013323,104930.0,104920.0,1.61282161]
["bitfinex","BTCUSD",1748939423666,0.20966312,104930.0,104920.0,1.95282161]
["bitfinex","BTCUSD",1748939423895,0.20966312,104930.0,104920.0,6.98764443]
["bitfinex","BTCUSD",1748939425031,0.20966312,104930.0,104920.0,6.02164443]
["bitfinex","BTCUSD",1748939425253,0.20966312,104930.0,104920.0,5.85374443]
["bitfinex","BTCUSD",1748939429142,0.20966312,104930.0,104920.0,6.05389692]
["bitfinex","BTCUSD",1748939429352,0.20013323,104930.0,104920.0,5.8632755]
["bitfinex","BTCUSD",1748939429557,0.20013323,104930.0,104920.0,5.88233443]
["bitfinex","BTCUSD",1748939431583,0.20013323,104930.0,104920.0,6.20919037]
["bitfinex","BTCUSD",1748939431794,0.20013323,104930.0,104920.0,5.88233443]
["bitfinex","BTCUSD",1748939432380,0.20013323,104930.0,104920.0,5.88133443]
["bitfinex","BTCUSD",1748939432625,0.20013323,104930.0,104920.0,5.88333443]
["bitfinex","BTCUSD",1748939432839,0.20013323,104930.0,104920.0,5.88233443]
["bitfinex","BTCUSD",1748939434193,0.20013323,104930.0,104920.0,5.88433443]
["bitfinex","BTCUSD",1748939435031,0.20013323,104930.0,104920.0,6.21119037]
["bitfinex","BTCUSD",1748939435239,0.20013323,104930.0,104920.0,5.88433443]
["bitfinex","BTCUSD",1748939435899,0.20013323,104930.0,104920.0,6.21119037]
["bitfinex","BTCUSD",1748939437020,0.20013323,104930.0,104920.0,5.55747849]
["bitfinex","BTCUSD",1748939437234,0.00952998,104930.0,104920.0,5.74809991]
["bitfinex","BTCUSD",1748939437446,0.21919309,104930.0,104920.0,5.81716177]
["bitfinex","BTCUSD",1748939437660,0.21919309,104930.0,104920.0,5.82669247]
["bitfinex","BTCUSD",1748939437874,0.20966339,104930.0,104920.0,6.25888216]
["bitfinex","BTCUSD",1748939438082,0.20013341,104930.0,104920.0,6.25888216]
["bitfinex","BTCUSD",1748939438288,0.20013341,104930.0,104920.0,6.26841286]
["bitfinex","BTCUSD",1748939438717,0.20013341,104930.0,104920.0,6.25888216]
["bitfinex","BTCUSD",1748939439561,0.20013341,104930.0,104920.0,6.26841295]
["bitfinex","BTCUSD",1748939439981,0.20013341,104930.0,104920.0,6.27794356]
["bitfinex","BTCUSD",1748939440625,0.20013341,104930.0,104920.0,6.93165544]
["bitfinex","BTCUSD",1748939441051,0.20013341,104930.0,104920.0,6.92212483]
["bitfinex","BTCUSD",1748939441266,0.20013341,104930.0,104920.0,6.93165553]
["bitfinex","BTCUSD",1748939442111,0.20013341,104930.0,104920.0,6.92931608]
["bitfinex","BTCUSD",1748939443260,0.20013341,104930.0,104920.0,5.94874826]
["bitfinex","BTCUSD",1748939443467,0.20013341,104930.0,104920.0,6.92931608]
["bitfinex","BTCUSD",1748939443903,0.20013341,104930.0,104920.0,6.93884669]
["bitfinex","BTCUSD",1748939445470,0.20013341,104930.0,104920.0,5.53639589]
["bitfinex","BTCUSD",1748939445711,0.20013341,104930.0,104920.0,4.02282349]
["bitfinex","BTCUSD",1748939445712,0.19060325,104930.0,104920.0,4.02282349]
["bitfinex","BTCUSD",1748939445955,0.19060325,104930.0,104920.0,3.52955349]
["bitfinex","BTCUSD",1748939446160,0.19060325,104930.0,104920.0,3.77132819]
["bitfinex","BTCUSD",1748939446418,0.19060325,104930.0,104920.0,4.06428819]
["bitfinex","BTCUSD",1748939447286,0.19060325,104930.0,104920.0,0.86489225]
["bitfinex","BTCUSD",1748939447499,0.22220325,104930.0,104920.0,1.57494819]
["bitfinex","BTCUSD",1748939448119,0.22220325,104930.0,104920.0,1.57258219]
["bitfinex","BTCUSD",1748939449401,0.22220325,104930.0,104920.0,1.24572625]
["bitfinex","BTCUSD",1748939450677,0.19060325,104930.0,104920.0,1.24572625]
["bitfinex","BTCUSD",1748939454540,0.19060325,104930.0,104920.0,1.26092952]
["bitfinex","BTCUSD",1748939456135,0.19060325,104930.0,104920.0,1.26092767]
["bitfinex","BTCUSD",1748939462724,0.22190325,104930.0,104920.0,0.96800767]
["bitfinex","BTCUSD",1748939462938,0.22190325,104930.0,104920.0,1.26092767]
["bitfinex","BTCUSD",1748939465642,0.19060325,104930.0,104920.0,1.26092767]
["bitfinex","BTCUSD",1748939468068,0.19060325,104930.0,104920.0,1.58768112]
["bitfinex","BTCUSD",1748939468324,0.19060325,104930.0,104920.0,1.5724797]
["bitfinex","BTCUSD",1748939468531,0.19060325,104930.0,104920.0,1.60232055]
["bitfinex","BTCUSD",1748939468733,0.19060325,104930.0,104920.0,1.61752055]
["bitfinex","BTCUSD",1748939471321,0.19060325,104930.0,104920.0,1.61747102]
["bitfinex","BTCUSD",1748939475024,0.19060325,104930.0,104920.0,6.99417494]
["bitfinex","BTCUSD",1748939475271,0.19060325,104930.0,104920.0,7.02449533]
["bitfinex","BTCUSD",1748939475523,0.19060325,104930.0,104920.0,7.42449533]
["bitfinex","BTCUSD",1748939477369,0.19060325,104930.0,104920.0,7.09773369]
["bitfinex","BTCUSD",1748939477595,0.19060325,104930.0,104920.0,4.54773369]
["bitfinex","BTCUSD",1748939477812,0.19060325,104930.0,104920.0,3.61888749]
["bitfinex","BTCUSD",1748939478021,0.19060325,104930.0,104920.0,3.94553369]
["bitfinex","BTCUSD",1748939484260,0.19060325,104930.0,104920.0,3.94565369]
["bitfinex","BTCUSD",1748939486980,0.19060325,104930.0,104920.0,3.65261369]
["bitfinex","BTCUSD",1748939487219,0.19060325,104930.0,104920.0,3.94557369]
["bitfinex","BTCUSD",1748939497386,0.19060325,104930.0,104920.0,4.27222251]
["bitfinex","BTCUSD",1748939506074,0.19060325,104930.0,104920.0,3.57982749]
["bitfinex","BTCUSD",1748939506332,0.19060325,104930.0,104920.0,1.324235]
["bitfinex","BTCUSD",1748939506573,0.19060325,104930.0,104920.0,1.94372251]
["bitfinex","BTCUSD",1748939507312,0.19060325,104930.0,104920.0,1.20022749]
["bitfinex","BTCUSD",1748939507313,0.22270325,104930.0,104920.0,1.20022749]
["bitfinex","BTCUSD",1748939507530,0.22270325,104930.0,104920.0,1.94372251]
["bitfinex","BTCUSD",1748939507743,0.22270325,104930.0,104920.0,1.617075]
["bitfinex","BTCUSD",1748939508041,0.22270325,104930.0,104920.0,1.234035]
["bitfinex","BTCUSD",1748939508259,0.22270325,104930.0,104920.0,0.89284664]
["bitfinex","BTCUSD",1748939508471,0.22270325,104930.0,104920.0,1.60253415]
["bitfinex","BTCUSD",1748939510192,0.22270325,104930.0,104920.0,1.57221376]
["bitfinex","BTCUSD",1748939515038,0.22270325,104930.0,104920.0,1.89886127]
["bitfinex","BTCUSD",1748939516181,0.22270325,104930.0,104920.0,1.57221376]
["bitfinex","BTCUSD",1748939518001,0.19060325,104930.0,104920.0,1.91340212]
["bitfinex","BTCUSD",1748939518224,0.19060325,104930.0,104920.0,7.02572251]
["bitfinex","BTCUSD",1748939532786,0.19060325,104930.0,104920.0,7.02542251]
["bitfinex","BTCUSD",1748939533841,0.19060325,104930.0,104920.0,7.00972251]
["bitfinex","BTCUSD",1748939535642,0.19060325,104930.0,104920.0,7.02492251]
["bitfinex","BTCUSD",1748939536489,0.19060325,104930.0,104920.0,7.00972251]
["bitfinex","BTCUSD",1748939537345,0.19060325,104930.0,104920.0,6.35642749]
["bitfinex","BTCUSD",1748939537552,0.19060325,104930.0,104920.0,6.99372251]
["bitfinex","BTCUSD",1748939541525,0.19060325,104930.0,104920.0,5.99122749]
["bitfinex","BTCUSD",1748939541749,0.19060325,104930.0,104920.0,6.64452251]
["bitfinex","BTCUSD",1748939542164,0.19060325,104930.0,104920.0,4.89448749]
["bitfinex","BTCUSD",1748939542377,0.19060325,104930.0,104920.0,5.93082251]
["bitfinex","BTCUSD",1748939544167,0.19060325,104930.0,104920.0,6.33082251]
["bitfinex","BTCUSD",1748939544938,0.19060325,104930.0,104920.0,5.93082251]
["bitfinex","BTCUSD",1748939545560,0.19060325,104930.0,104920.0,6.33082251]
["bitfinex","BTCUSD",1748939546528,0.22300325,104930.0,104920.0,0.89284664]
["bitfinex","BTCUSD",1748939546753,0.22300325,104930.0,104920.0,1.60253415]
["bitfinex","BTCUSD",1748939550905,0.22300325,104930.0,104920.0,1.21949415]
["bitfinex","BTCUSD",1748939551113,0.22300325,104930.0,104920.0,1.60253415]
["bitfinex","BTCUSD",1748939552179,0.22300325,104930.0,104920.0,1.21949415]
["bitfinex","BTCUSD",1748939552400,0.19060325,104930.0,104920.0,1.60253415]
["bitfinex","BTCUSD",1748939552842,0.19060325,104930.0,104920.0,1.92918166]
["bitfinex","BTCUSD",1748939554168,0.19060325,104930.0,104920.0,2.00253415]
["bitfinex","BTCUSD",1748939558399,0.19060325,104930.0,104920.0,1.60253415]
["bitfinex","BTCUSD",1748939559707,0.19060325,104930.0,104920.0,1.95777766]
["bitfinex","BTCUSD",1748939562002,0.19060325,104930.0,104920.0,1.63113015]
["bitfinex","BTCUSD",1748939563236,0.19060325,104930.0,104920.0,1.30448264]
["bitfinex","BTCUSD",1748939563491,0.19060325,104930.0,104920.0,1.95777766]
["bitfinex","BTCUSD",1748939566196,0.19060325,104930.0,104920.0,1.33829015]
["bitfinex","BTCUSD",1748939566634,0.19060325,104930.0,104920.0,1.63109015]
["bitfinex","BTCUSD",1748939567263,0.19060325,104930.0,104920.0,1.30444264]
["bitfinex","BTCUSD",1748939567474,0.19060325,104930.0,104920.0,1.63109015]
["bitfinex","BTCUSD",1748939567690,0.19060325,104930.0,104920.0,1.30444264]
["bitfinex","BTCUSD",1748939567906,0.19060325,104930.0,104920.0,1.63109015]
["bitfinex","BTCUSD",1748939568117,0.19060325,104930.0,104920.0,1.62871915]
["bitfinex","BTCUSD",1748939569639,0.19060325,104930.0,104920.0,1.30207164]
["bitfinex","BTCUSD",1748939569847,0.15632086,104930.0,104920.0,1.63785688]
["bitfinex","BTCUSD",1748939571435,0.15632086,104930.0,104920.0,1.62871915]
["bitfinex","BTCUSD",1748939572636,0.15632086,104930.0,104920.0,1.95536666]
["bitfinex","BTCUSD",1748939572860,0.15632086,104930.0,104920.0,1.62871915]
["bitfinex","BTCUSD",1748939573726,0.15632086,104930.0,104920.0,1.59839876]
["bitfinex","BTCUSD",1748939576480,0.15632086,104930.0,104920.0,1.61539876]
["bitfinex","BTCUSD",1748939576687,0.15632086,104930.0,104920.0,1.96980276]
["bitfinex","BTCUSD",1748939579706,0.15632086,104930.0,104920.0,2.00012315]
["bitfinex","BTCUSD",1748939579964,0.15632086,104930.0,104920.0,2.32677066]
["bitfinex","BTCUSD",1748939580184,0.15632086,104930.0,104920.0,2.00012315]
["bitfinex","BTCUSD",1748939581134,0.15632086,104930.0,104920.0,1.70732315]
["bitfinex","BTCUSD",1748939581372,0.15632086,104930.0,104920.0,2.00012315]
["bitfinex","BTCUSD",1748939581820,0.12203756,104930.0,104920.0,1.96980276]
["bitfinex","BTCUSD",1748939583136,0.12203756,104930.0,104920.0,2.29645027]
["bitfinex","BTCUSD",1748939583934,0.12203756,104930.0,104920.0,1.64315525]
["bitfinex","BTCUSD",1748939584149,0.12203756,104930.0,104920.0,1.96980276]
["bitfinex","BTCUSD",1748939584363,0.12203756,104930.0,104920.0,2.29645027]
["bitfinex","BTCUSD",1748939588026,0.12203756,104930.0,104920.0,1.96980276]
["bitfinex","BTCUSD",1748939589728,0.12203756,104930.0,104920.0,2.29645027]
["bitfinex","BTCUSD",1748939591715,0.12203756,104930.0,104920.0,2.32677066]
["bitfinex","BTCUSD",1748939592714,0.12203756,104930.0,104920.0,1.38067564]
["bitfinex","BTCUSD",1748939592926,0.15373756,104930.0,104920.0,1.60008315]
["bitfinex","BTCUSD",1748939594900,0.13733756,104930.0,104920.0,1.60008315]
["bitfinex","BTCUSD",1748939595313,0.12203756,104930.0,104920.0,1.60008315]
["bitfinex","BTCUSD",1748939598140,0.12203756,104930.0,104920.0,1.92673066]
["bitfinex","BTCUSD",1748939601548,0.12203756,104930.0,104920.0,1.94273066]
["bitfinex","BTCUSD",1748939603878,0.12203756,104930.0,104920.0,1.92673066]
["bitfinex","BTCUSD",1748939606218,0.12203756,104930.0,104920.0,1.95853066]
["bitfinex","BTCUSD",1748939606906,0.12203756,104930.0,104920.0,1.97307151]
["bitfinex","BTCUSD",1748939607114,0.12203756,104930.0,104920.0,2.00166451]
["bitfinex","BTCUSD",1748939607546,0.12203756,104930.0,104920.0,2.40166451]
["bitfinex","BTCUSD",1748939608000,0.12203756,104930.0,104920.0,2.38636451]
["bitfinex","BTCUSD",1748939612953,0.12203756,104930.0,104920.0,2.36986451]
["bitfinex","BTCUSD",1748939613115,0.12203756,104930.0,104920.0,1.71656949]
["bitfinex","BTCUSD",1748939613339,0.12203756,104930.0,104920.0,2.36986451]
["bitfinex","BTCUSD",1748939614336,0.12203756,104930.0,104920.0,2.07710451]
["bitfinex","BTCUSD",1748939614599,0.12203756,104930.0,104920.0,2.36982451]
["bitfinex","BTCUSD",1748939614817,0.13803756,104930.0,104920.0,1.60000315]
["bitfinex","BTCUSD",1748939615054,0.15443756,104930.0,104920.0,1.60000315]
["bitfinex","BTCUSD",1748939616361,0.15443756,104930.0,104920.0,0.89047564]
["bitfinex","BTCUSD",1748939616584,0.15443756,104930.0,104920.0,1.24303525]
["bitfinex","BTCUSD",1748939617249,0.15443756,104930.0,104920.0,1.56968276]
["bitfinex","BTCUSD",1748939617730,0.15443756,104930.0,104920.0,0.90303525]
["bitfinex","BTCUSD",1748939619022,0.15443756,104930.0,104920.0,0.61031525]
["bitfinex","BTCUSD",1748939619240,0.48108507,104930.0,104920.0,0.52015525]
["bitfinex","BTCUSD",1748939619467,0.48108507,104930.0,104920.0,0.53538409]
["bitfinex","BTCUSD",1748939619712,0.48108507,104930.0,104920.0,0.91826409]
["bitfinex","BTCUSD",1748939619946,0.48108507,104930.0,104920.0,0.90303525]
["bitfinex","BTCUSD",1748939620415,0.49045424,104930.0,104920.0,0.90303525]
["bitfinex","BTCUSD",1748939621363,0.49045424,104930.0,104920.0,0.61031525]
["bitfinex","BTCUSD",1748939621591,0.49045424,104930.0,104920.0,0.90307525]
["bitfinex","BTCUSD",1748939622348,0.49045424,104930.0,104920.0,0.52015525]
["bitfinex","BTCUSD",1748939622595,0.49045424,104930.0,104920.0,0.80722095]
["bitfinex","BTCUSD",1748939623367,0.49045424,104930.0,104920.0,0.80522095]
["bitfinex","BTCUSD",1748939623633,0.49045424,104930.0,104920.0,0.80322095]
["bitfinex","BTCUSD",1748939623889,0.49145424,104930.0,104920.0,0.80322095]
["bitfinex","BTCUSD",1748939624138,0.49145424,104930.0,104920.0,0.51046095]
["bitfinex","BTCUSD",1748939624384,0.49145424,104930.0,104920.0,0.80322095]
["bitfinex","BTCUSD",1748939624631,0.49245424,104930.0,104920.0,0.80322095]
["bitfinex","BTCUSD",1748939630344,0.81910175,104930.0,104920.0,0.80322095]
["bitfinex","BTCUSD",1748939638685,0.81810175,104930.0,104920.0,0.51046095]
["bitfinex","BTCUSD",1748939638903,0.81810175,104930.0,104920.0,0.80322095]
["bitfinex","BTCUSD",1748939639104,0.81710175,104930.0,104920.0,0.80322095]
["bitfinex","BTCUSD",1748939639311,1.15910175,104930.0,104920.0,0.80322095]
["bitfinex","BTCUSD",1748939640139,1.16110175,104930.0,104920.0,0.80322095]
["bitfinex","BTCUSD",1748939644267,1.16110175,104930.0,104920.0,0.80322095]
["bitfinex","BTCUSD",1748939645612,1.16110175,104930.0,104920.0,0.51046095]
["bitfinex","BTCUSD",1748939645972,1.16110175,104930.0,104920.0,0.80322095]
["bitfinex","BTCUSD",1748939646825,1.16110175,104930.0,104920.0,0.00890095]
["bitfinex","BTCUSD",1748939647030,1.50229011,104930.0,104920.0,0.39182095]
["bitfinex","BTCUSD",1748939647456,1.1756426,104930.0,104920.0,0.39182095]
["bitfinex","BTCUSD",1748939647708,1.2042516,104930.0,104920.0,0.39182095]
["bitfinex","BTCUSD",1748939647926,1.71526463,104930.0,104920.0,0.00890095]
["bitfinex","BTCUSD",1748939648144,1.87309287,104930.0,104920.0,0.00890095]
["bitfinex","BTCUSD",1748939648352,2.14369457,104930.0,104920.0,0.00890095]
["bitfinex","BTCUSD",1748939648803,0.2001523,104920.0,104910.0,0.38292]
["bitfinex","BTCUSD",1748939649023,1.74517032,104920.0,104910.0,0.38292]
["bitfinex","BTCUSD",1748939649230,0.23167138,104910.0,104900.0,0.46734016]
["bitfinex","BTCUSD",1748939649445,0.8849664,104910.0,104900.0,0.85026016]
["bitfinex","BTCUSD",1748939650108,0.88544946,104910.0,104900.0,0.85026016]
["bitfinex","BTCUSD",1748939650324,0.88544946,104910.0,104900.0,0.85226016]
["bitfinex","BTCUSD",1748939651588,1.22544946,104910.0,104900.0,0.85426016]
["bitfinex","BTCUSD",1748939652694,1.22544946,104910.0,104900.0,0.56150016]
["bitfinex","BTCUSD",1748939652906,1.22544946,104910.0,104900.0,0.85426016]
["bitfinex","BTCUSD",1748939653337,1.29952375,104910.0,104900.0,0.85426016]
["bitfinex","BTCUSD",1748939653548,1.22544946,104910.0,104900.0,0.85426016]
["bitfinex","BTCUSD",1748939657127,0.57215444,104910.0,104900.0,0.85426016]
["bitfinex","BTCUSD",1748939657373,0.86730195,104910.0,104900.0,0.85426016]
["bitfinex","BTCUSD",1748939657643,1.19394946,104910.0,104900.0,0.47134016]
["bitfinex","BTCUSD",1748939657871,1.31816068,104910.0,104900.0,0.85430016]
["bitfinex","BTCUSD",1748939659581,1.22564946,104910.0,104900.0,0.85430016]
["bitfinex","BTCUSD",1748939660623,1.22564946,104910.0,104900.0,0.47134016]
["bitfinex","BTCUSD",1748939660849,1.22564946,104910.0,104900.0,0.85426016]
["bitfinex","BTCUSD",1748939663496,1.22564946,104910.0,104900.0,0.85358016]
["bitfinex","BTCUSD",1748939665237,1.22564946,104910.0,104900.0,0.56078016]
["bitfinex","BTCUSD",1748939665492,1.22564946,104910.0,104900.0,0.85354016]
["bitfinex","BTCUSD",1748939665698,1.31816068,104910.0,104900.0,0.85354016]
["bitfinex","BTCUSD",1748939666129,1.22564946,104910.0,104900.0,0.85354016]
["bitfinex","BTCUSD",1748939676619,1.22564946,104910.0,104900.0,0.80354016]
["bitfinex","BTCUSD",1748939678255,0.57235444,104910.0,104900.0,0.80354016]
["bitfinex","BTCUSD",1748939678472,1.22564946,104910.0,104900.0,0.80354016]
["bitfinex","BTCUSD",1748939678688,1.22564946,104910.0,104900.0,0.42066016]
["bitfinex","BTCUSD",1748939678907,1.22564946,104910.0,104900.0,0.80358016]
["bitfinex","BTCUSD",1748939679578,1.22564946,104910.0,104900.0,0.80158016]
["bitfinex","BTCUSD",1748939679793,1.22764946,104910.0,104900.0,0.80158016]
["bitfinex","BTCUSD",1748939680236,1.32016068,104910.0,104900.0,0.80158016]
["bitfinex","BTCUSD",1748939680445,1.32016068,104910.0,104900.0,0.79958016]
["bitfinex","BTCUSD",1748939680641,1.32216068,104910.0,104900.0,0.79958016]
["bitfinex","BTCUSD",1748939681529,1.32216068,104910.0,104900.0,0.38292]
["bitfinex","BTCUSD",1748939681925,1.22964946,104910.0,104900.0,0.38292]
["bitfinex","BTCUSD",1748939682281,0.20974289,104890.0,104880.0,0.4428]
["bitfinex","BTCUSD",1748939682483,0.20974289,104890.0,104880.0,0.9215743]
["bitfinex","BTCUSD",1748939682484,0.5363904,104890.0,104880.0,0.9215743]
["bitfinex","BTCUSD",1748939682896,0.20974289,104890.0,104880.0,0.9215743]
["bitfinex","BTCUSD",1748939683133,0.20974289,104890.0,104880.0,0.6288143]
["bitfinex","BTCUSD",1748939683134,0.5363904,104890.0,104880.0,0.6288143]
["bitfinex","BTCUSD",1748939683335,0.5363904,104890.0,104880.0,0.92119277]
["bitfinex","BTCUSD",1748939683547,0.5363904,104890.0,104880.0,0.92219277]
["bitfinex","BTCUSD",1748939683742,0.20974289,104890.0,104880.0,0.92319277]
["bitfinex","BTCUSD",1748939683953,0.5363904,104890.0,104880.0,0.92319277]
["bitfinex","BTCUSD",1748939685617,0.20974289,104890.0,104880.0,0.92319277]
["bitfinex","BTCUSD",1748939685875,0.5363904,104890.0,104880.0,0.63043277]
["bitfinex","BTCUSD",1748939686096,0.5363904,104890.0,104880.0,0.92319277]
["bitfinex","BTCUSD",1748939686324,0.54588917,104890.0,104880.0,0.92319277]
["bitfinex","BTCUSD",1748939688298,0.54588917,104890.0,104880.0,0.92207077]
["bitfinex","BTCUSD",1748939702083,0.21924166,104890.0,104880.0,0.92207077]
["bitfinex","BTCUSD",1748939702288,0.54588917,104890.0,104880.0,0.92207077]
["bitfinex","BTCUSD",1748939702504,0.54588917,104890.0,104880.0,0.53915077]
["bitfinex","BTCUSD",1748939702742,0.54588917,104890.0,104880.0,0.90613077]
["bitfinex","BTCUSD",1748939703672,0.54588917,104890.0,104880.0,0.92163077]
["bitfinex","BTCUSD",1748939713189,0.54588917,104890.0,104880.0,0.91997909]
["bitfinex","BTCUSD",1748939717547,0.54588917,104890.0,104880.0,0.9078343]
["bitfinex","BTCUSD",1748939717781,0.54588917,104890.0,104880.0,0.8923343]
["bitfinex","BTCUSD",1748939718201,0.54588917,104890.0,104880.0,0.5995743]
["bitfinex","BTCUSD",1748939718448,0.54588917,104890.0,104880.0,0.8922943]
["bitfinex","BTCUSD",1748939722833,0.21924166,104890.0,104880.0,0.8922943]
["bitfinex","BTCUSD",1748939725765,0.54588917,104890.0,104880.0,0.8922943]
["bitfinex","BTCUSD",1748939729550,0.54588917,104890.0,104880.0,0.8902143]
["bitfinex","BTCUSD",1748939729770,0.57818917,104890.0,104880.0,0.8902143]
["bitfinex","BTCUSD",1748939730902,0.56238917,104890.0,104880.0,0.8902143]
["bitfinex","BTCUSD",1748939731174,0.21924166,104890.0,104880.0,0.8902143]
["bitfinex","BTCUSD",1748939731408,0.54588917,104890.0,104880.0,0.8902143]
["bitfinex","BTCUSD",1748939733995,0.21924166,104890.0,104880.0,0.83402181]
["bitfinex","BTCUSD",1748939734219,0.20974289,104890.0,104880.0,1.26456474]
["bitfinex","BTCUSD",1748939735676,0.20974289,104890.0,104880.0,0.93791723]
["bitfinex","BTCUSD",1748939738619,0.20974289,104890.0,104880.0,1.26456474]
["bitfinex","BTCUSD",1748939739278,0.20974289,104890.0,104880.0,0.88176474]
["bitfinex","BTCUSD",1748939739481,0.20974289,104890.0,104880.0,1.26452474]
["bitfinex","BTCUSD",1748939741056,0.20974289,104890.0,104880.0,1.59117225]
["bitfinex","BTCUSD",1748939741582,0.20974289,104890.0,104880.0,1.57592932]
["bitfinex","BTCUSD",1748939744635,0.20974289,104890.0,104880.0,1.91592932]
["bitfinex","BTCUSD",1748939745890,0.20974289,104890.0,104880.0,1.91492932]
["bitfinex","BTCUSD",1748939746109,0.20974289,104890.0,104880.0,1.91392932]
["bitfinex","BTCUSD",1748939746357,0.20974289,104890.0,104880.0,1.91992932]
["bitfinex","BTCUSD",1748939748417,0.20974289,104890.0,104880.0,1.57992932]
["bitfinex","BTCUSD",1748939750661,0.20974289,104890.0,104880.0,1.60853432]
["bitfinex","BTCUSD",1748939752723,0.20974289,104890.0,104880.0,1.25316181]
["bitfinex","BTCUSD",1748939752924,0.20974289,104890.0,104880.0,1.59500299]
["bitfinex","BTCUSD",1748939754842,0.20974289,104890.0,104880.0,0.94170797]
["bitfinex","BTCUSD",1748939755063,0.20974289,104890.0,104880.0,1.59500299]
["bitfinex","BTCUSD",1748939755503,0.20974289,104890.0,104880.0,1.93500299]
["bitfinex","BTCUSD",1748939759132,0.20974289,104890.0,104880.0,1.60835548]
["bitfinex","BTCUSD",1748939759340,0.20974289,104890.0,104880.0,1.93500299]
["bitfinex","BTCUSD",1748939759548,0.20974289,104890.0,104880.0,1.64240299]
["bitfinex","BTCUSD",1748939759763,0.20974289,104890.0,104880.0,1.93500299]
["bitfinex","BTCUSD",1748939760449,0.20974289,104890.0,104880.0,1.51831548]
["bitfinex","BTCUSD",1748939760657,0.20974289,104890.0,104880.0,1.57585548]
["bitfinex","BTCUSD",1748939761099,0.22614289,104890.0,104880.0,1.57585548]
["bitfinex","BTCUSD",1748939761359,0.24234289,104890.0,104880.0,1.23585548]
["bitfinex","BTCUSD",1748939762246,0.20974289,104890.0,104880.0,1.23585548]
["bitfinex","BTCUSD",1748939763739,0.20974289,104890.0,104880.0,1.59320299]
["bitfinex","BTCUSD",1748939763945,0.20974289,104890.0,104880.0,1.26655548]
["bitfinex","BTCUSD",1748939764418,0.20974289,104890.0,104880.0,1.25155548]
["bitfinex","BTCUSD",1748939764623,0.20974289,104890.0,104880.0,1.23585548]
["bitfinex","BTCUSD",1748939769173,0.20974289,104890.0,104880.0,0.85321548]
["bitfinex","BTCUSD",1748939769381,0.20974289,104890.0,104880.0,1.23585548]
["bitfinex","BTCUSD",1748939773701,0.20974289,104890.0,104880.0,1.23581548]
["bitfinex","BTCUSD",1748939773905,0.20974289,104890.0,104880.0,0.90916797]
["bitfinex","BTCUSD",1748939774107,0.20974289,104890.0,104880.0,1.23581548]
["bitfinex","BTCUSD",1748939774848,0.22624289,104890.0,104880.0,1.23581548]
["bitfinex","BTCUSD",1748939775703,0.24154289,104890.0,104880.0,1.23581548]
["bitfinex","BTCUSD",1748939778540,0.22624289,104890.0,104880.0,1.23581548]
["bitfinex","BTCUSD",1748939778753,0.20974289,104890.0,104880.0,1.23581548]
["bitfinex","BTCUSD",1748939782194,0.20974289,104890.0,104880.0,1.26751548]
["bitfinex","BTCUSD",1748939784706,0.20974289,104890.0,104880.0,1.23581548]
["bitfinex","BTCUSD",1748939786208,0.20974289,104890.0,104880.0,1.22062181]
["bitfinex","BTCUSD",1748939787816,0.20974289,104890.0,104880.0,0.92806181]
["bitfinex","BTCUSD",1748939788034,0.20974289,104890.0,104880.0,1.22058181]
["bitfinex","BTCUSD",1748939793231,0.20974289,104890.0,104880.0,1.23628181]
["bitfinex","BTCUSD",1748939794109,0.20974289,104890.0,104880.0,1.25248181]
["bitfinex","BTCUSD",1748939795381,0.20730289,104890.0,104880.0,1.25248181]
["bitfinex","BTCUSD",1748939797203,0.20730289,104890.0,104880.0,1.57912932]
["bitfinex","BTCUSD",1748939797888,0.20730289,104890.0,104880.0,1.57908932]
["bitfinex","BTCUSD",1748939798101,0.20730289,104890.0,104880.0,1.57980332]
["bitfinex","BTCUSD",1748939798988,0.20730289,104890.0,104880.0,1.95028918]
["bitfinex","BTCUSD",1748939799409,0.20730289,104890.0,104880.0,1.91980332]
["bitfinex","BTCUSD",1748939808197,0.20730289,104890.0,104880.0,1.91750132]
["bitfinex","BTCUSD",1748939819101,0.20730289,104890.0,104880.0,1.91738132]
["bitfinex","BTCUSD",1748939826440,0.20730289,104890.0,104880.0,1.94786718]
["bitfinex","BTCUSD",1748939833322,0.20730289,104890.0,104880.0,1.29457216]
["bitfinex","BTCUSD",1748939833529,0.20730289,104890.0,104880.0,1.94778718]
["bitfinex","BTCUSD",1748939851083,0.20730289,104890.0,104880.0,1.29449216]
["bitfinex","BTCUSD",1748939851217,0.20730289,104890.0,104880.0,1.65546718]
["bitfinex","BTCUSD",1748939851419,0.20730289,104890.0,104880.0,1.94770718]
["bitfinex","BTCUSD",1748939855093,0.20730289,104890.0,104880.0,1.56546718]
["bitfinex","BTCUSD",1748939855291,0.20730289,104890.0,104880.0,1.93130718]
["bitfinex","BTCUSD",1748939856459,0.20730289,104890.0,104880.0,1.91560718]
["bitfinex","BTCUSD",1748939858700,0.20730289,104890.0,104880.0,1.94710718]
["bitfinex","BTCUSD",1748939867429,0.00709361,104890.0,104880.0,2.15234215]
["bitfinex","BTCUSD",1748939867630,0.21927668,104890.0,104880.0,2.15045967]
["bitfinex","BTCUSD",1748939867776,0.21927668,104890.0,104880.0,4.39904828]
["bitfinex","BTCUSD",1748939867979,0.20974334,104890.0,104880.0,3.7147433]
["bitfinex","BTCUSD",1748939868627,0.20974334,104890.0,104880.0,3.7087433]
["bitfinex","BTCUSD",1748939868826,0.21074334,104890.0,104880.0,3.7207433]
["bitfinex","BTCUSD",1748939871170,0.21074334,104890.0,104880.0,4.1207433]
["bitfinex","BTCUSD",1748939871787,0.0200674,104890.0,104880.0,4.31143742]
["bitfinex","BTCUSD",1748939871995,0.21074334,104890.0,104880.0,4.33050655]
["bitfinex","BTCUSD",1748939872202,0.21074334,104890.0,104880.0,4.34957532]
["bitfinex","BTCUSD",1748939874072,0.21074334,104890.0,104880.0,4.35910957]
["bitfinex","BTCUSD",1748939875620,0.02006695,104890.0,104880.0,4.68575708]
["bitfinex","BTCUSD",1748939875839,0.02960065,104890.0,104880.0,4.32862753]
["bitfinex","BTCUSD",1748939876047,0.02960065,104890.0,104880.0,4.65527504]
["bitfinex","BTCUSD",1748939876048,0.02006695,104890.0,104880.0,4.65527504]
["bitfinex","BTCUSD",1748939877279,0.02006695,104890.0,104880.0,4.32862753]
["bitfinex","BTCUSD",1748939877280,0.02960065,104890.0,104880.0,4.32862753]
["bitfinex","BTCUSD",1748939878980,0.02006641,104890.0,104880.0,4.65527504]
["bitfinex","BTCUSD",1748939879182,0.03913354,104890.0,104880.0,4.65527504]
["bitfinex","BTCUSD",1748939879382,0.03913354,104890.0,104880.0,4.32862753]
["bitfinex","BTCUSD",1748939880006,0.04866733,104890.0,104880.0,3.67533251]
["bitfinex","BTCUSD",1748939880212,0.04866733,104890.0,104880.0,4.32862753]
["bitfinex","BTCUSD",1748939881398,0.04866733,104890.0,104880.0,4.32850753]
["bitfinex","BTCUSD",1748939881640,0.04866733,104890.0,104880.0,4.31897347]
["bitfinex","BTCUSD",1748939883980,0.03913426,104890.0,104880.0,4.31897347]
["bitfinex","BTCUSD",1748939884553,0.02960038,104890.0,104880.0,4.32850753]
["bitfinex","BTCUSD",1748939885170,0.02006677,104890.0,104880.0,4.32850753]
["bitfinex","BTCUSD",1748939885784,0.02006632,104890.0,104880.0,4.32850753]
["bitfinex","BTCUSD",1748939886203,0.02959966,104890.0,104880.0,4.32850753]
["bitfinex","BTCUSD",1748939886578,0.02006632,104890.0,104880.0,4.32850753]
["bitfinex","BTCUSD",1748939887378,0.03913327,104890.0,104880.0,4.32850753]
["bitfinex","BTCUSD",1748939887768,0.03913318,104890.0,104880.0,4.32850753]
["bitfinex","BTCUSD",1748939888082,0.02959966,104890.0,104880.0,4.32850753]
["bitfinex","BTCUSD",1748939888288,0.02006632,104890.0,104880.0,4.32850753]
["bitfinex","BTCUSD",1748939888484,0.02959984,104890.0,104880.0,4.32850753]
["bitfinex","BTCUSD",1748939888930,0.02959984,104890.0,104880.0,4.65515504]
["bitfinex","BTCUSD",1748939889143,0.03913336,104890.0,104880.0,3.67521251]
["bitfinex","BTCUSD",1748939889352,0.03913336,104890.0,104880.0,4.32850753]
["bitfinex","BTCUSD",1748939890203,0.04866706,104890.0,104880.0,4.32850753]
["bitfinex","BTCUSD",1748939890409,0.04866706,104890.0,104880.0,4.32846753]
["bitfinex","BTCUSD",1748939892275,0.22980993,104890.0,104880.0,4.31893347]
["bitfinex","BTCUSD",1748939892865,0.22980993,104890.0,104880.0,4.30939931]
["bitfinex","BTCUSD",1748939893891,0.22980993,104890.0,104880.0,4.31893347]
["bitfinex","BTCUSD",1748939897264,0.22027668,104890.0,104880.0,4.29986506]
["bitfinex","BTCUSD",1748939899029,0.21074325,104890.0,104880.0,4.26836506]
["bitfinex","BTCUSD",1748939900601,0.21074325,104890.0,104880.0,4.27789931]
["bitfinex","BTCUSD",1748939900977,0.21074325,104890.0,104880.0,4.29439931]
["bitfinex","BTCUSD",1748939902092,0.21074325,104890.0,104880.0,4.29435931]
["bitfinex","BTCUSD",1748939902308,0.02006731,104890.0,104880.0,4.31999337]
["bitfinex","BTCUSD",1748939902694,0.0296011,104890.0,104880.0,4.31045931]
["bitfinex","BTCUSD",1748939903627,0.22027704,104890.0,104880.0,4.31045931]
["bitfinex","BTCUSD",1748939904206,0.02006731,104890.0,104880.0,4.31999337]
["bitfinex","BTCUSD",1748939904554,0.0296011,104890.0,104880.0,4.31045931]
["bitfinex","BTCUSD",1748939904987,0.0296011,104890.0,104880.0,4.31999347]
["bitfinex","BTCUSD",1748939906198,0.0296011,104890.0,104880.0,4.32952753]
["bitfinex","BTCUSD",1748939907604,0.22027704,104890.0,104880.0,4.31999347]
["bitfinex","BTCUSD",1748939908171,0.22008635,104890.0,104880.0,4.31999347]
["bitfinex","BTCUSD",1748939909420,0.22008635,104890.0,104880.0,4.02799347]
["bitfinex","BTCUSD",1748939909626,0.22008635,104890.0,104880.0,4.31999347]
["bitfinex","BTCUSD",1748939910547,0.21055256,104890.0,104880.0,3.97999347]
["bitfinex","BTCUSD",1748939910749,0.21055256,104890.0,104880.0,3.96389347]
["bitfinex","BTCUSD",1748939911268,0.21055256,104890.0,104880.0,3.97342753]
["bitfinex","BTCUSD",1748939911468,0.01987662,104890.0,104880.0,3.97342753]
["bitfinex","BTCUSD",1748939911986,0.01987626,104890.0,104880.0,3.97342753]
["bitfinex","BTCUSD",1748939912141,0.01987626,104890.0,104880.0,3.98982753]
["bitfinex","BTCUSD",1748939912366,0.01987572,104890.0,104880.0,3.98982753]
["bitfinex","BTCUSD",1748939912609,0.00080931,104890.0,104880.0,5.00527504]
["bitfinex","BTCUSD",1748939912796,0.22212265,104910.0,104880.0,4.99571113]
["bitfinex","BTCUSD",1748939913001,0.01001449,104910.0,104900.0,5.40059282]
["bitfinex","BTCUSD",1748939913197,0.00048306,104910.0,104900.0,7.1431876]
["bitfinex","BTCUSD",1748939913398,0.00048306,104910.0,104900.0,7.16271282]
["bitfinex","BTCUSD",1748939913731,0.01906077,104920.0,104910.0,5.64133442]
["bitfinex","BTCUSD",1748939913943,0.01906077,104920.0,104910.0,6.89172374]
["bitfinex","BTCUSD",1748939913944,0.03812217,104920.0,104910.0,6.89172374]
["bitfinex","BTCUSD",1748939914092,0.02859138,104920.0,104910.0,6.89258229]
["bitfinex","BTCUSD",1748939914502,0.0285912,104920.0,104910.0,7.29258229]
["bitfinex","BTCUSD",1748939914709,0.03812199,104920.0,104910.0,7.29258229]
["bitfinex","BTCUSD",1748939914913,0.03812199,104920.0,104910.0,6.63928727]
["bitfinex","BTCUSD",1748939915145,0.04765287,104920.0,104910.0,7.29258229]
["bitfinex","BTCUSD",1748939915319,0.03812199,104920.0,104910.0,7.29258229]
["bitfinex","BTCUSD",1748939915552,0.0381219,104920.0,104910.0,7.29558229]
["bitfinex","BTCUSD",1748939915975,0.04765278,104920.0,104910.0,7.20586229]
["bitfinex","BTCUSD",1748939916177,0.04765351,104920.0,104910.0,7.58754229]
["bitfinex","BTCUSD",1748939916475,0.04765351,104920.0,104910.0,7.61992111]
["bitfinex","BTCUSD",1748939916911,0.03812253,104920.0,104910.0,7.61992111]
["bitfinex","BTCUSD",1748939917547,0.02859165,104920.0,104910.0,7.61992111]
["bitfinex","BTCUSD",1748939917757,0.03812253,104920.0,104910.0,7.61992111]
["bitfinex","BTCUSD",1748939918489,0.01906095,104920.0,104910.0,7.61992111]
["bitfinex","BTCUSD",1748939918716,0.03812235,104920.0,104910.0,7.61992111]
["bitfinex","BTCUSD",1748939918920,0.02859147,104920.0,104910.0,7.91872111]
["bitfinex","BTCUSD",1748939919210,0.01905986,104930.0,104920.0,0.57375465]
["bitfinex","BTCUSD",1748939919430,0.20966311,104930.0,104920.0,6.37290415]
["bitfinex","BTCUSD",1748939919638,0.20966311,104930.0,104920.0,6.36337345]
["bitfinex","BTCUSD",1748939919846,0.20966311,104930.0,104920.0,6.76337345]
["bitfinex","BTCUSD",1748939920056,0.20966311,104930.0,104920.0,6.79219214]
["bitfinex","BTCUSD",1748939920288,0.20966311,104930.0,104920.0,6.80243684]
["bitfinex","BTCUSD",1748939920745,0.20966311,104930.0,104920.0,6.79290614]
["bitfinex","BTCUSD",1748939920991,0.20013332,104930.0,104920.0,5.13832286]
["bitfinex","BTCUSD",1748939921197,0.23233332,104930.0,104920.0,3.17292286]
["bitfinex","BTCUSD",1748939921404,0.23233332,104930.0,104920.0,3.17492286]
["bitfinex","BTCUSD",1748939921610,0.23233332,104930.0,104920.0,2.52262784]
["bitfinex","BTCUSD",1748939922017,0.23233332,104930.0,104920.0,3.17592286]
["bitfinex","BTCUSD",1748939922632,0.23233332,104930.0,104920.0,2.77592286]
["bitfinex","BTCUSD",1748939923396,0.23233332,104930.0,104920.0,3.17592286]
["bitfinex","BTCUSD",1748939924461,0.23233332,104930.0,104920.0,2.77592286]
["bitfinex","BTCUSD",1748939925398,0.23233332,104930.0,104920.0,2.77348286]
["bitfinex","BTCUSD",1748939925789,0.23233332,104930.0,104920.0,2.12018784]
["bitfinex","BTCUSD",1748939925945,0.23233332,104930.0,104920.0,2.77348286]
["bitfinex","BTCUSD",1748939926796,0.23233332,104930.0,104920.0,2.39188286]
["bitfinex","BTCUSD",1748939927026,0.23233332,104930.0,104920.0,2.77344286]
["bitfinex","BTCUSD",1748939928355,0.23233332,104930.0,104920.0,2.77107186]
["bitfinex","BTCUSD",1748939928842,0.23233332,104930.0,104920.0,3.17107186]
["bitfinex","BTCUSD",1748939929907,0.23233332,104930.0,104920.0,2.87919186]
["bitfinex","BTCUSD",1748939930105,0.23233332,104930.0,104920.0,3.17107186]
["bitfinex","BTCUSD",1748939931067,0.23233332,104930.0,104920.0,1.29444435]
["bitfinex","BTCUSD",1748939931296,0.23233332,104930.0,104920.0,1.1950345]
["bitfinex","BTCUSD",1748939931523,0.23233332,104930.0,104920.0,1.5765945]
["bitfinex","BTCUSD",1748939931754,0.23233332,104930.0,104920.0,1.90324201]
["bitfinex","BTCUSD",1748939932194,0.23233332,104930.0,104920.0,1.50324201]
["bitfinex","BTCUSD",1748939934168,0.23233332,104930.0,104920.0,1.12168201]
["bitfinex","BTCUSD",1748939934450,0.23233332,104930.0,104920.0,1.50324201]
["bitfinex","BTCUSD",1748939935591,0.23233332,104930.0,104920.0,1.90324201]
["bitfinex","BTCUSD",1748939936491,0.23233332,104930.0,104920.0,1.90047313]
["bitfinex","BTCUSD",1748939938068,0.23233332,104930.0,104920.0,1.50047313]
["bitfinex","BTCUSD",1748939938804,0.23233332,104930.0,104920.0,1.90047313]
["bitfinex","BTCUSD",1748939939715,0.23233332,104930.0,104920.0,1.24717811]
["bitfinex","BTCUSD",1748939939962,0.23233332,104930.0,104920.0,1.90047313]
["bitfinex","BTCUSD",1748939942371,0.23233332,104930.0,104920.0,1.93085195]
["bitfinex","BTCUSD",1748939943003,0.21603332,104930.0,104920.0,1.93085195]
["bitfinex","BTCUSD",1748939943256,0.20013332,104930.0,104920.0,1.93085195]
["bitfinex","BTCUSD",1748939943869,0.20013332,104930.0,104920.0,2.34225195]
["bitfinex","BTCUSD",1748939945402,0.20013332,104930.0,104920.0,1.68895693]
["bitfinex","BTCUSD",1748939945654,0.20013332,104930.0,104920.0,2.34225195]
["bitfinex","BTCUSD",1748939946011,0.21583332,104930.0,104920.0,2.34225195]
["bitfinex","BTCUSD",1748939946436,0.20013332,104930.0,104920.0,2.34225195]
["bitfinex","BTCUSD",1748939946648,0.20013332,104930.0,104920.0,1.94225195]
["bitfinex","BTCUSD",1748939947296,0.20013332,104930.0,104920.0,2.34225195]
["bitfinex","BTCUSD",1748939947499,0.20013332,104930.0,104920.0,2.33947747]
["bitfinex","BTCUSD",1748939955165,0.20013332,104930.0,104920.0,2.33947747]
["bitfinex","BTCUSD",1748939957169,0.20013332,104930.0,104920.0,2.00502083]
["bitfinex","BTCUSD",1748939958068,0.20013332,104930.0,104920.0,2.00479433]
["bitfinex","BTCUSD",1748939958581,0.20013332,104930.0,104920.0,7.08619433]
["bitfinex","BTCUSD",1748939958996,0.20013332,104930.0,104920.0,7.4357254]
["bitfinex","BTCUSD",1748939959199,0.20013332,104930.0,104920.0,7.42619433]
["bitfinex","BTCUSD",1748939961037,0.20013332,104930.0,104920.0,7.02619433]
["bitfinex","BTCUSD",1748939962683,0.20013332,104930.0,104920.0,7.01029433]
["bitfinex","BTCUSD",1748939965072,0.20013332,104930.0,104920.0,6.99479433]
["bitfinex","BTCUSD",1748939965702,0.20013332,104930.0,104920.0,5.54853931]
["bitfinex","BTCUSD",1748939965949,0.67331645,104930.0,104920.0,0.54108062]
["bitfinex","BTCUSD",1748939966185,0.67331645,104930.0,104920.0,0.90764085]
["bitfinex","BTCUSD",1748939966406,0.63424461,104930.0,104920.0,0.8924083]
["bitfinex","BTCUSD",1748939967043,0.63424461,104930.0,104920.0,0.8894083]
["bitfinex","BTCUSD",1748939967264,0.63647429,104930.0,104920.0,0.5079283]
["bitfinex","BTCUSD",1748939967465,0.63747429,104930.0,104920.0,0.8894083]
["bitfinex","BTCUSD",1748939967667,0.63747429,104930.0,104920.0,0.5975683]
["bitfinex","BTCUSD",1748939967883,0.56051051,104930.0,104920.0,0.8894083]
["bitfinex","BTCUSD",1748939968701,0.5605126,104930.0,104920.0,0.8894083]
["bitfinex","BTCUSD",1748939972072,0.5605126,104930.0,104920.0,0.88849499]
["bitfinex","BTCUSD",1748939973946,0.23363332,104930.0,104920.0,0.88849499]
["bitfinex","BTCUSD",1748939974178,0.5605126,104930.0,104920.0,0.88849499]
["bitfinex","BTCUSD",1748939974578,0.5605126,104930.0,104920.0,0.88853499]
["bitfinex","BTCUSD",1748939979011,0.23363332,104930.0,104920.0,0.88853499]
["bitfinex","BTCUSD",1748939979458,0.5605126,104930.0,104920.0,0.88853499]
["bitfinex","BTCUSD",1748939988352,0.23363332,104930.0,104920.0,0.88853499]
["bitfinex","BTCUSD",1748939988522,0.5605126,104930.0,104920.0,0.88853499]
["bitfinex","BTCUSD",1748939989354,0.56047185,104930.0,104920.0,0.88853499]
["bitfinex","BTCUSD",1748939990817,0.23363332,104930.0,104920.0,0.88853499]
["bitfinex","BTCUSD",1748939991027,0.56047185,104930.0,104920.0,0.88853499]
["bitfinex","BTCUSD",1748939991474,0.20313332,104930.0,104920.0,0.88853499]
["bitfinex","BTCUSD",1748939991686,0.52997185,104930.0,104920.0,0.88853499]
["bitfinex","BTCUSD",1748939992963,0.86997185,104930.0,104920.0,0.88853499]
["bitfinex","BTCUSD",1748939993371,0.54313332,104930.0,104920.0,0.88853499]
["bitfinex","BTCUSD",1748939994402,0.20313332,104930.0,104920.0,0.88853499]
["bitfinex","BTCUSD",1748939995665,0.20313332,104930.0,104920.0,0.90376754]
["bitfinex","BTCUSD",1748939996321,0.20313332,104930.0,104920.0,0.91876754]
["bitfinex","BTCUSD",1748939996531,0.20313332,104930.0,104920.0,0.90376754]
["bitfinex","BTCUSD",1748939998378,0.20313332,104930.0,104920.0,0.93536754]
["bitfinex","BTCUSD",1748939999607,0.20313332,104930.0,104920.0,0.93534344]
["bitfinex","BTCUSD",1748940000809,0.20313332,104930.0,104920.0,0.93530344]
["bitfinex","BTCUSD",1748940002468,0.20313332,104930.0,104920.0,0.64346344]
["bitfinex","BTCUSD",1748940002672,0.20313332,104930.0,104920.0,0.93526344]
["bitfinex","BTCUSD",1748940019719,0.20313332,104930.0,104920.0,0.92005499]
["bitfinex","BTCUSD",1748940020780,0.20313332,104930.0,104920.0,0.92001499]
["bitfinex","BTCUSD",1748940022396,0.20313332,104930.0,104920.0,0.88841499]
["bitfinex","BTCUSD",1748940027340,0.20313332,104930.0,104920.0,0.50701499]
["bitfinex","BTCUSD",1748940027545,0.20313332,104930.0,104920.0,0.88829499]
["bitfinex","BTCUSD",1748940037764,0.20313332,104930.0,104920.0,0.90339499]
["bitfinex","BTCUSD",1748940042785,0.20313332,104930.0,104920.0,0.88829499]
["bitfinex","BTCUSD",1748940045666,0.20313332,104930.0,104920.0,1.23035055]
["bitfinex","BTCUSD",1748940046449,0.20313332,104930.0,104920.0,0.90359499]
["bitfinex","BTCUSD",1748940046683,0.20313332,104930.0,104920.0,1.23035055]
["bitfinex","BTCUSD",1748940046895,0.20313332,104930.0,104920.0,1.21505055]
["bitfinex","BTCUSD",1748940047755,0.20313332,104930.0,104920.0,0.88829499]
["bitfinex","BTCUSD",1748940048436,0.20313332,104930.0,104920.0,0.50458799]
["bitfinex","BTCUSD",1748940048659,0.20313332,104930.0,104920.0,0.88578799]
["bitfinex","BTCUSD",1748940060557,0.56148888,104930.0,104920.0,0.88574799]
["bitfinex","BTCUSD",1748940062448,0.56148888,104930.0,104920.0,0.90098232]
["bitfinex","BTCUSD",1748940063197,0.56148888,104930.0,104920.0,0.11108863]
["bitfinex","BTCUSD",1748940063417,0.56148888,104930.0,104920.0,0.61204863]
["bitfinex","BTCUSD",1748940063643,0.56148888,104930.0,104920.0,0.90364863]
["bitfinex","BTCUSD",1748940064053,0.56148888,104930.0,104920.0,0.52252863]
["bitfinex","BTCUSD",1748940064258,0.56148888,104930.0,104920.0,0.5072943]
["bitfinex","BTCUSD",1748940064409,0.56148888,104930.0,104920.0,0.8884143]
["bitfinex","BTCUSD",1748940065206,0.56148888,104930.0,104920.0,0.5072943]
["bitfinex","BTCUSD",1748940065420,0.88824444,104930.0,104920.0,0.41144]
["bitfinex","BTCUSD",1748940065624,0.88824444,104930.0,104920.0,0.79256]
["bitfinex","BTCUSD",1748940069618,0.56148888,104930.0,104920.0,0.79256]
["bitfinex","BTCUSD",1748940072064,0.56148888,104930.0,104920.0,0.7926]
["bitfinex","BTCUSD",1748940073650,0.56148888,104930.0,104920.0,0.79256]
["bitfinex","BTCUSD",1748940081722,0.23473332,104930.0,104920.0,0.79256]
["bitfinex","BTCUSD",1748940081950,0.56148888,104930.0,104920.0,0.79256]
["bitfinex","BTCUSD",1748940082159,0.56148888,104930.0,104920.0,0.50096]
["bitfinex","BTCUSD",1748940082370,0.56148888,104930.0,104920.0,0.79256]
["bitfinex","BTCUSD",1748940085347,0.56148888,104930.0,104920.0,0.7926]
["bitfinex","BTCUSD",1748940086971,0.88824444,104930.0,104920.0,0.7926]
["bitfinex","BTCUSD",1748940087567,0.56148888,104930.0,104920.0,0.7926]
["bitfinex","BTCUSD",1748940087819,0.56148888,104930.0,104920.0,0.79252]
["bitfinex","BTCUSD",1748940089080,0.88824444,104930.0,104920.0,0.79252]
["bitfinex","BTCUSD",1748940091364,0.98075566,104930.0,104920.0,0.79252]
["bitfinex","BTCUSD",1748940091806,0.88824444,104930.0,104920.0,0.79252]
["bitfinex","BTCUSD",1748940092447,1.22824444,104930.0,104920.0,0.50092]
["bitfinex","BTCUSD",1748940092664,1.25886788,104930.0,104920.0,0.79296]
["bitfinex","BTCUSD",1748940092877,1.28747388,104930.0,104920.0,0.79296]
["bitfinex","BTCUSD",1748940093098,1.3799851,104930.0,104920.0,0.79296]
["bitfinex","BTCUSD",1748940094175,1.28747388,104930.0,104920.0,0.79296]
["bitfinex","BTCUSD",1748940096081,1.28747388,104930.0,104920.0,0.41144]
["bitfinex","BTCUSD",1748940096082,1.61422944,104930.0,104920.0,0.41144]
["bitfinex","BTCUSD",1748940096362,1.61422944,104930.0,104920.0,0.50092]
["bitfinex","BTCUSD",1748940096584,1.61422944,104930.0,104920.0,0.79308]
["bitfinex","BTCUSD",1748940096802,1.62877029,104930.0,104920.0,0.79312]
["bitfinex","BTCUSD",1748940097014,1.72128151,104930.0,104920.0,0.79312]
["bitfinex","BTCUSD",1748940097233,1.72028151,104930.0,104920.0,0.79312]
["bitfinex","BTCUSD",1748940097473,0.74001483,104930.0,104920.0,0.79312]
["bitfinex","BTCUSD",1748940097720,1.72028151,104930.0,104920.0,0.79312]
["bitfinex","BTCUSD",1748940098147,1.81413581,104930.0,104920.0,0.79324]
["bitfinex","BTCUSD",1748940098356,1.83874065,104930.0,104920.0,0.79324]
["bitfinex","BTCUSD",1748940098580,1.91123053,104930.0,104920.0,0.79324]
["bitfinex","BTCUSD",1748940098802,1.94149431,104930.0,104920.0,0.77090439]
["bitfinex","BTCUSD",1748940099009,1.93849431,104930.0,104920.0,0.77090439]
["bitfinex","BTCUSD",1748940099224,0.95822763,104930.0,104920.0,0.77090439]
["bitfinex","BTCUSD",1748940099436,1.94249431,104930.0,104920.0,0.77090439]
["bitfinex","BTCUSD",1748940099648,1.94249431,104930.0,104920.0,0.38910439]
["bitfinex","BTCUSD",1748940099867,0.96222763,104930.0,104920.0,0.77094439]
["bitfinex","BTCUSD",1748940100079,1.94249431,104930.0,104920.0,0.47858439]
["bitfinex","BTCUSD",1748940100290,1.94249431,104930.0,104920.0,0.77094439]
["bitfinex","BTCUSD",1748940101402,1.94248282,104930.0,104920.0,0.77094439]
["bitfinex","BTCUSD",1748940102033,1.91221904,104930.0,104920.0,0.77094439]
["bitfinex","BTCUSD",1748940105101,1.9122387,104930.0,104920.0,0.77094439]
["bitfinex","BTCUSD",1748940108860,1.91223087,104930.0,104920.0,0.77094439]
["bitfinex","BTCUSD",1748940111347,1.91223087,104930.0,104920.0,0.77074439]
["bitfinex","BTCUSD",1748940111768,1.91223087,104930.0,104920.0,0.38164]
["bitfinex","BTCUSD",1748940111986,1.91223087,104930.0,104920.0,0.08948]
["bitfinex","BTCUSD",1748940112196,0.93196419,104930.0,104920.0,0.08948]
["bitfinex","BTCUSD",1748940112436,1.91223087,104930.0,104920.0,0.08948]
["bitfinex","BTCUSD",1748940113504,1.91223087,104930.0,104920.0,0.38288]
["bitfinex","BTCUSD",1748940114380,1.90423087,104930.0,104920.0,0.38288]
["bitfinex","BTCUSD",1748940114582,1.91523087,104930.0,104920.0,0.38288]
["bitfinex","BTCUSD",1748940118635,1.91523087,104930.0,104920.0,0.08948]
["bitfinex","BTCUSD",1748940118843,1.91523087,104930.0,104920.0,0.381779]
["bitfinex","BTCUSD",1748940119266,1.91523087,104930.0,104920.0,0.3810046]
["bitfinex","BTCUSD",1748940119475,1.91523087,104930.0,104920.0,0.38067864]
["bitfinex","BTCUSD",1748940122324,1.19866342,104920.0,104910.0,0.41560455]
["bitfinex","BTCUSD",1748940126034,1.19866342,104920.0,104910.0,0.12256455]
["bitfinex","BTCUSD",1748940126248,1.19866342,104920.0,104910.0,0.41552455]
["bitfinex","BTCUSD",1748940130602,1.29117464,104920.0,104910.0,0.41552455]
["bitfinex","BTCUSD",1748940131700,1.6179302,104920.0,104910.0,0.12256455]
["bitfinex","BTCUSD",1748940131921,1.6179302,104920.0,104910.0,0.38542455]
["bitfinex","BTCUSD",1748940132826,1.6179302,104920.0,104910.0,0.38534455]
["bitfinex","BTCUSD",1748940133695,1.6179302,104920.0,104910.0,0.00014455]
["bitfinex","BTCUSD",1748940133918,0.63766352,104920.0,104910.0,0.38530455]
["bitfinex","BTCUSD",1748940134131,1.52541898,104920.0,104910.0,0.00014455]
["bitfinex","BTCUSD",1748940134365,1.66621413,104920.0,104910.0,0.09046455]
["bitfinex","BTCUSD",1748940134568,1.66621413,104920.0,104910.0,0.38546455]
["bitfinex","BTCUSD",1748940134781,1.69482613,104920.0,104910.0,0.38546455]
["bitfinex","BTCUSD",1748940135034,1.78733735,104920.0,104910.0,0.09046455]
["bitfinex","BTCUSD",1748940135247,1.85290241,104920.0,104910.0,0.38566455]
["bitfinex","BTCUSD",1748940136388,1.88352585,104920.0,104910.0,0.38566455]
["bitfinex","BTCUSD",1748940136598,1.88352585,104920.0,104910.0,0.38558455]
["bitfinex","BTCUSD",1748940138146,1.88357535,104920.0,104910.0,0.38558455]
["bitfinex","BTCUSD",1748940139262,1.88357535,104920.0,104910.0,0.00014455]
["bitfinex","BTCUSD",1748940139471,1.88357535,104920.0,104910.0,0.38570455]
["bitfinex","BTCUSD",1748940141979,1.88361134,104920.0,104910.0,0.38570455]
["bitfinex","BTCUSD",1748940142197,1.88361134,104920.0,104910.0,0.00014455]
["bitfinex","BTCUSD",1748940142426,1.88361134,104920.0,104910.0,0.38554455]
["bitfinex","BTCUSD",1748940146005,1.88360551,104920.0,104910.0,0.38554455]
["bitfinex","BTCUSD",1748940146751,1.88360551,104920.0,104910.0,0.00014455]
["bitfinex","BTCUSD",1748940146983,1.88360551,104920.0,104910.0,0.38518455]
["bitfinex","BTCUSD",1748940147883,1.88360551,104920.0,104910.0,0.00014455]
["bitfinex","BTCUSD",1748940148097,1.88360551,104920.0,104910.0,0.38514455]
["bitfinex","BTCUSD",1748940149703,1.88359971,104920.0,104910.0,0.38514455]
["bitfinex","BTCUSD",1748940151737,0.90333303,104920.0,104910.0,0.38514455]
["bitfinex","BTCUSD",1748940151932,1.73006505,104920.0,104910.0,0.38514455]
["bitfinex","BTCUSD",1748940154091,1.6196699,104920.0,104910.0,0.38514455]
["bitfinex","BTCUSD",1748940154805,1.6196699,104920.0,104910.0,0.09046455]
["bitfinex","BTCUSD",1748940155005,1.6196699,104920.0,104910.0,0.38498455]
["bitfinex","BTCUSD",1748940155624,1.69078216,104920.0,104910.0,0.38498455]
["bitfinex","BTCUSD",1748940156666,1.70708216,104920.0,104910.0,0.38498455]
["bitfinex","BTCUSD",1748940157087,1.72258216,104920.0,104910.0,0.38498455]
["bitfinex","BTCUSD",1748940159170,1.72257451,104920.0,104910.0,0.38498455]
["bitfinex","BTCUSD",1748940159644,1.72257451,104920.0,104910.0,0.00014455]
["bitfinex","BTCUSD",1748940159884,1.72257451,104920.0,104910.0,0.38582455]
["bitfinex","BTCUSD",1748940161236,1.73711536,104920.0,104910.0,0.00014455]
["bitfinex","BTCUSD",1748940161442,1.89415938,104920.0,104910.0,0.38570455]
["bitfinex","BTCUSD",1748940163298,1.89415938,104920.0,104910.0,0.09126455]
["bitfinex","BTCUSD",1748940163498,1.89415938,104920.0,104910.0,0.38558455]
["bitfinex","BTCUSD",1748940169553,0.9138927,104920.0,104910.0,0.38558455]
["bitfinex","BTCUSD",1748940169809,1.86336859,104920.0,104910.0,0.38558455]
["bitfinex","BTCUSD",1748940170870,1.86336859,104920.0,104910.0,0.38546455]
["bitfinex","BTCUSD",1748940174187,0.88310191,104920.0,104910.0,0.38546455]
["bitfinex","BTCUSD",1748940174356,1.83296966,104920.0,104910.0,0.38546455]
["bitfinex","BTCUSD",1748940175517,1.79942977,104920.0,104910.0,0.38546455]
["bitfinex","BTCUSD",1748940175978,1.79942977,104920.0,104910.0,0.09126455]
["bitfinex","BTCUSD",1748940179402,0.81916309,104920.0,104910.0,0.09126455]
["bitfinex","BTCUSD",1748940179625,1.79942977,104920.0,104910.0,0.09126455]
["bitfinex","BTCUSD",1748940180516,1.79945094,104920.0,104910.0,0.09126455]
["bitfinex","BTCUSD",1748940182358,1.79945486,104920.0,104910.0,0.09126455]
["bitfinex","BTCUSD",1748940182993,1.79945485,104920.0,104910.0,0.09126455]
["bitfinex","BTCUSD",1748940183202,1.78395485,104920.0,104910.0,0.09126455]
["bitfinex","BTCUSD",1748940183677,1.76765485,104920.0,104910.0,0.09126455]
["bitfinex","BTCUSD",1748940184115,1.76765485,104920.0,104910.0,0.00014455]
["bitfinex","BTCUSD",1748940184329,1.76765485,104920.0,104860.0,0.42686348]
["bitfinex","BTCUSD",1748940184330,0.20024774,104870.0,104860.0,0.42686348]
["bitfinex","BTCUSD",1748940184553,0.20024774,104870.0,104860.0,0.8926543]
["bitfinex","BTCUSD",1748940184772,0.5270033,104870.0,104860.0,0.92563736]
["bitfinex","BTCUSD",1748940185490,0.5270033,104870.0,104860.0,0.92559736]
["bitfinex","BTCUSD",1748940185708,0.5270033,104870.0,104860.0,0.93432061]
["bitfinex","BTCUSD",1748940186027,0.5270033,104870.0,104860.0,0.92959736]
["bitfinex","BTCUSD",1748940186461,0.5270033,104870.0,104860.0,0.93832061]
["bitfinex","BTCUSD",1748940186716,0.5270033,104870.0,104860.0,0.92959736]
["bitfinex","BTCUSD",1748940187116,0.5270033,104870.0,104860.0,0.63947736]
["bitfinex","BTCUSD",1748940187339,0.5270033,104870.0,104860.0,0.94252061]
["bitfinex","BTCUSD",1748940187564,0.5270033,104870.0,104860.0,0.92979736]
["bitfinex","BTCUSD",1748940188223,0.5270033,104870.0,104860.0,0.63547736]
["bitfinex","BTCUSD",1748940188430,0.8670033,104870.0,104860.0,0.92571736]
["bitfinex","BTCUSD",1748940188675,0.8670033,104870.0,104860.0,0.92871736]
["bitfinex","BTCUSD",1748940188899,0.8670033,104870.0,104860.0,0.92867736]
["bitfinex","BTCUSD",1748940189368,0.87652651,104870.0,104860.0,0.92867736]
["bitfinex","BTCUSD",1748940189621,0.87652651,104870.0,104860.0,0.93067736]
["bitfinex","BTCUSD",1748940190106,0.87652651,104870.0,104860.0,0.93059736]
["bitfinex","BTCUSD",1748940190323,0.87652651,104870.0,104860.0,0.93932074]
["bitfinex","BTCUSD",1748940190548,0.87652651,104870.0,104860.0,0.93059736]
["bitfinex","BTCUSD",1748940191201,0.53652651,104870.0,104860.0,0.63647736]
["bitfinex","BTCUSD",1748940191422,0.53652651,104870.0,104860.0,0.93924075]
["bitfinex","BTCUSD",1748940191663,0.53652651,104870.0,104860.0,0.93051736]
["bitfinex","BTCUSD",1748940191914,0.20977095,104870.0,104860.0,0.93924075]
["bitfinex","BTCUSD",1748940192179,0.53652651,104870.0,104860.0,0.93051736]
["bitfinex","BTCUSD",1748940193430,0.53652651,104870.0,104860.0,0.93924074]
["bitfinex","BTCUSD",1748940193702,0.53652651,104870.0,104860.0,0.93924075]
["bitfinex","BTCUSD",1748940194185,0.53652651,104870.0,104860.0,0.54547736]
["bitfinex","BTCUSD",1748940194186,0.86328207,104870.0,104860.0,0.54547736]
["bitfinex","BTCUSD",1748940194393,1.20328207,104870.0,104860.0,0.83490306]
["bitfinex","BTCUSD",1748940194597,0.86328207,104870.0,104860.0,0.83490306]
["bitfinex","BTCUSD",1748940195232,1.20328207,104870.0,104860.0,0.83486306]
["bitfinex","BTCUSD",1748940195429,1.20328207,104870.0,104860.0,0.83186306]
["bitfinex","BTCUSD",1748940195633,0.86328207,104870.0,104860.0,0.82986306]
["bitfinex","BTCUSD",1748940195841,0.86328207,104870.0,104860.0,0.83086306]
["bitfinex","BTCUSD",1748940196064,0.86328207,104870.0,104860.0,0.83958678]
["bitfinex","BTCUSD",1748940196281,0.20977095,104870.0,104860.0,0.83086306]
["bitfinex","BTCUSD",1748940196516,0.86328207,104870.0,104860.0,0.82986306]
["bitfinex","BTCUSD",1748940196721,0.86428207,104870.0,104860.0,0.83858677]
["bitfinex","BTCUSD",1748940196931,0.86428207,104870.0,104860.0,0.82986306]
["bitfinex","BTCUSD",1748940197345,0.21077095,104870.0,104860.0,0.83014306]
["bitfinex","BTCUSD",1748940197559,0.86428207,104870.0,104860.0,0.83886675]
["bitfinex","BTCUSD",1748940197796,0.53752651,104870.0,104860.0,0.83886675]
["bitfinex","BTCUSD",1748940198231,0.53752651,104870.0,104860.0,0.83886676]
["bitfinex","BTCUSD",1748940198914,0.53752651,104870.0,104860.0,0.83014306]
["bitfinex","BTCUSD",1748940199349,0.53752651,104870.0,104860.0,0.8564804]
["bitfinex","BTCUSD",1748940199350,0.53801314,104870.0,104860.0,0.8564804]
["bitfinex","BTCUSD",1748940199557,0.53801314,104870.0,104860.0,0.8477567]
["bitfinex","BTCUSD",1748940199765,0.53801314,104870.0,104860.0,0.85648039]
["bitfinex","BTCUSD",1748940200190,0.53801314,104870.0,104860.0,0.8477567]
["bitfinex","BTCUSD",1748940200398,0.53801314,104870.0,104860.0,0.85648039]
["bitfinex","BTCUSD",1748940200624,0.21077095,104870.0,104860.0,0.8477567]
["bitfinex","BTCUSD",1748940200836,0.53801314,104870.0,104860.0,0.95233476]
["bitfinex","BTCUSD",1748940201051,0.53801314,104870.0,104860.0,0.943611]
["bitfinex","BTCUSD",1748940203433,0.52848993,104870.0,104860.0,0.943611]
["bitfinex","BTCUSD",1748940206967,0.20124774,104870.0,104860.0,0.943611]
["bitfinex","BTCUSD",1748940208033,0.20024774,104870.0,104860.0,0.943611]
["bitfinex","BTCUSD",1748940208257,0.20024774,104870.0,104860.0,0.944691]
["bitfinex","BTCUSD",1748940208462,0.20024774,104870.0,104860.0,0.945691]
["bitfinex","BTCUSD",1748940212136,0.20024774,104870.0,104860.0,0.96091448]
["bitfinex","BTCUSD",1748940217844,0.54024774,104870.0,104860.0,0.96091448]
["bitfinex","BTCUSD",1748940219417,0.54024774,104870.0,104860.0,1.28805282]
["bitfinex","BTCUSD",1748940219643,0.20024774,104870.0,104860.0,1.28805282]
["bitfinex","BTCUSD",1748940220624,0.20024774,104870.0,104860.0,1.28789282]
["bitfinex","BTCUSD",1748940222415,0.20024774,104870.0,104860.0,1.27266934]
["bitfinex","BTCUSD",1748940223554,0.20024774,104870.0,104860.0,1.28789282]
["bitfinex","BTCUSD",1748940225057,0.20024774,104870.0,104860.0,0.90245282]
["bitfinex","BTCUSD",1748940225239,0.20024774,104870.0,104860.0,1.28785282]
["bitfinex","BTCUSD",1748940225703,0.20024774,104870.0,104860.0,0.96071448]
["bitfinex","BTCUSD",1748940230778,0.20024774,104870.0,104860.0,0.57531448]
["bitfinex","BTCUSD",1748940231013,0.20024774,104870.0,104860.0,0.96051448]
["bitfinex","BTCUSD",1748940232964,0.20024774,104870.0,104860.0,1.61479116]
["bitfinex","BTCUSD",1748940233496,0.20024774,104870.0,104860.0,1.93956768]
["bitfinex","BTCUSD",1748940233915,0.20024774,104870.0,104860.0,1.93756768]
["bitfinex","BTCUSD",1748940234342,0.20024774,104870.0,104860.0,6.99256768]
["bitfinex","BTCUSD",1748940235033,0.20978308,104870.0,104860.0,6.99256768]
["bitfinex","BTCUSD",1748940235248,0.20978308,104870.0,104860.0,7.00710853]
["bitfinex","BTCUSD",1748940236589,0.20978308,104870.0,104860.0,6.35283185]
["bitfinex","BTCUSD",1748940236797,0.20978308,104870.0,104860.0,7.00710853]
["bitfinex","BTCUSD",1748940237259,0.20978308,104870.0,104860.0,6.75283185]
["bitfinex","BTCUSD",1748940237472,0.20978308,104870.0,104860.0,7.07984801]
["bitfinex","BTCUSD",1748940239405,0.20978308,104870.0,104860.0,6.75283185]
["bitfinex","BTCUSD",1748940239633,0.20978308,104870.0,104860.0,7.07984801]
["bitfinex","BTCUSD",1748940240976,0.20978308,104870.0,104860.0,6.67984801]
["bitfinex","BTCUSD",1748940241395,0.20978308,104870.0,104860.0,6.70845701]
["bitfinex","BTCUSD",1748940242225,0.20978308,104870.0,104860.0,4.57185701]
["bitfinex","BTCUSD",1748940242449,0.20978308,104870.0,104860.0,3.96635701]
["bitfinex","BTCUSD",1748940242649,0.20978308,104870.0,104860.0,4.10699701]
["bitfinex","BTCUSD",1748940242852,0.20978308,104870.0,104860.0,3.87419701]
["bitfinex","BTCUSD",1748940246107,0.20978308,104870.0,104860.0,4.27419701]
["bitfinex","BTCUSD",1748940246318,0.20978308,104870.0,104860.0,4.11633701]
["bitfinex","BTCUSD",1748940246505,0.20978308,104870.0,104860.0,3.73205701]
["bitfinex","BTCUSD",1748940246722,0.20978308,104870.0,104860.0,2.36133701]
["bitfinex","BTCUSD",1748940257264,0.20978308,104870.0,104860.0,2.68835493]
["bitfinex","BTCUSD",1748940259234,0.20978308,104870.0,104860.0,2.88862194]
["bitfinex","BTCUSD",1748940259444,0.20024774,104870.0,104860.0,2.88862194]
["bitfinex","BTCUSD",1748940259650,0.20024774,104870.0,104860.0,2.48862194]
["bitfinex","BTCUSD",1748940260076,0.19071231,104870.0,104860.0,2.69789145]
["bitfinex","BTCUSD",1748940260913,0.19071231,104870.0,104860.0,2.88862194]
["bitfinex","BTCUSD",1748940261131,0.19071231,104870.0,104860.0,2.89815837]
["bitfinex","BTCUSD",1748940261343,0.19071231,104870.0,104860.0,2.92863443]
["bitfinex","BTCUSD",1748940261548,0.19071231,104870.0,104860.0,2.54435443]
["bitfinex","BTCUSD",1748940261762,0.19071231,104870.0,104860.0,2.92815443]
["bitfinex","BTCUSD",1748940262813,0.19071231,104870.0,104860.0,2.92807443]
["bitfinex","BTCUSD",1748940263046,0.19069412,104880.0,104870.0,0.88911231]
["bitfinex","BTCUSD",1748940263262,0.19069412,104880.0,104870.0,1.70308873]
["bitfinex","BTCUSD",1748940263731,0.19069173,104890.0,104880.0,5.63596967]
["bitfinex","BTCUSD",1748940263968,0.19069173,104890.0,104880.0,6.59993093]
["bitfinex","BTCUSD",1748940264447,0.19069173,104890.0,104880.0,6.62853593]
["bitfinex","BTCUSD",1748940264867,0.19069173,104890.0,104880.0,6.63353593]
["bitfinex","BTCUSD",1748940266186,0.19069173,104890.0,104880.0,6.83776475]
["bitfinex","BTCUSD",1748940266887,0.19069173,104890.0,104880.0,6.84729936]
["bitfinex","BTCUSD",1748940267305,0.19069173,104890.0,104880.0,6.64677269]
["bitfinex","BTCUSD",1748940267524,0.19069173,104890.0,104880.0,6.63723799]
["bitfinex","BTCUSD",1748940267767,0.19069173,104890.0,104880.0,7.03723799]
["bitfinex","BTCUSD",1748940268243,0.19069173,104890.0,104880.0,6.33846941]
["bitfinex","BTCUSD",1748940268487,0.19069173,104890.0,104880.0,6.30800771]
["bitfinex","BTCUSD",1748940268727,0.19069173,104890.0,104880.0,6.70800771]
["bitfinex","BTCUSD",1748940269581,0.20022552,104890.0,104880.0,7.24463885]
["bitfinex","BTCUSD",1748940269820,0.22881011,104890.0,104880.0,7.2846348]
["bitfinex","BTCUSD",1748940270062,0.22881011,104890.0,104880.0,7.27510055]
["bitfinex","BTCUSD",1748940270307,0.22881011,104890.0,104880.0,7.2846348]
["bitfinex","BTCUSD",1748940270558,0.22881011,104890.0,104880.0,7.2541731]
["bitfinex","BTCUSD",1748940270768,0.21927686,104890.0,104880.0,7.24463885]
["bitfinex","BTCUSD",1748940272175,0.21927686,104890.0,104880.0,7.23510451]
["bitfinex","BTCUSD",1748940272379,0.21927686,104890.0,104880.0,7.24463903]
["bitfinex","BTCUSD",1748940273925,0.20974334,104890.0,104880.0,7.24463903]
["bitfinex","BTCUSD",1748940275470,0.20974334,104890.0,104880.0,7.25417346]
["bitfinex","BTCUSD",1748940276756,0.20974334,104890.0,104880.0,7.26370771]
["bitfinex","BTCUSD",1748940277184,0.20974334,104890.0,104880.0,7.25417346]
["bitfinex","BTCUSD",1748940278499,0.20974334,104890.0,104880.0,7.2637078]
["bitfinex","BTCUSD",1748940278918,0.20974334,104890.0,104880.0,7.30361768]
["bitfinex","BTCUSD",1748940279825,0.20974334,104890.0,104880.0,7.71517768]
["bitfinex","BTCUSD",1748940280968,0.20974334,104890.0,104880.0,7.70564343]
["bitfinex","BTCUSD",1748940284208,0.20974334,104890.0,104880.0,7.71517768]
["bitfinex","BTCUSD",1748940284445,0.20974334,104890.0,104880.0,7.71517723]
["bitfinex","BTCUSD",1748940284696,0.01906695,104890.0,104880.0,7.69610882]
["bitfinex","BTCUSD",1748940284907,0.00953334,104890.0,104880.0,7.70564288]
["bitfinex","BTCUSD",1748940285127,0.02860011,104890.0,104880.0,7.70564288]
["bitfinex","BTCUSD",1748940285356,0.0381339,104890.0,104880.0,7.70564288]
["bitfinex","BTCUSD",1748940285581,0.03813444,104890.0,104880.0,7.70564307]
["bitfinex","BTCUSD",1748940285861,0.22881038,104890.0,104880.0,7.70564307]
["bitfinex","BTCUSD",1748940287388,0.21927704,104890.0,104880.0,7.70564307]
["bitfinex","BTCUSD",1748940287632,0.21927704,104890.0,104880.0,7.71517723]
["bitfinex","BTCUSD",1748940288383,0.03813372,104890.0,104880.0,7.71517677]
["bitfinex","BTCUSD",1748940288802,0.01906641,104890.0,104880.0,7.71517677]
["bitfinex","BTCUSD",1748940289224,0.02859993,104890.0,104880.0,8.01149974]
["bitfinex","BTCUSD",1748940290306,0.03813354,104890.0,104880.0,8.01149974]
["bitfinex","BTCUSD",1748940290741,0.02859993,104890.0,104880.0,8.01149974]
["bitfinex","BTCUSD",1748940291213,0.03813354,104890.0,104880.0,8.01149974]
["bitfinex","BTCUSD",1748940292210,0.04766724,104890.0,104880.0,8.01149974]
["bitfinex","BTCUSD",1748940292652,0.04766724,104890.0,104880.0,8.04959481]
["bitfinex","BTCUSD",1748940293565,0.03813354,104890.0,104880.0,8.04959481]
["bitfinex","BTCUSD",1748940294494,0.03813354,104890.0,104880.0,8.34839481]
["bitfinex","BTCUSD",1748940295574,0.02859993,104890.0,104880.0,8.34839481]
["bitfinex","BTCUSD",1748940295916,0.01906641,104890.0,104880.0,8.34839481]
["bitfinex","BTCUSD",1748940296180,0.02860002,104890.0,104880.0,8.34839481]
["bitfinex","BTCUSD",1748940300089,0.02859993,104890.0,104880.0,8.34839481]
["bitfinex","BTCUSD",1748940300712,0.01906641,104890.0,104880.0,8.34839481]
["bitfinex","BTCUSD",1748940300925,0.02859993,104890.0,104880.0,8.34839481]
["bitfinex","BTCUSD",1748940301597,0.01906641,104890.0,104880.0,8.34839481]
["bitfinex","BTCUSD",1748940301802,0.00953307,104890.0,104880.0,8.34839481]
["bitfinex","BTCUSD",1748940302010,0.01906641,104890.0,104880.0,8.34839481]
["bitfinex","BTCUSD",1748940302214,0.02859984,104890.0,104880.0,8.34839481]
["bitfinex","BTCUSD",1748940303046,0.03813336,104890.0,104880.0,8.34839481]
["bitfinex","BTCUSD",1748940304214,0.04766697,104890.0,104880.0,8.05523481]
["bitfinex","BTCUSD",1748940304416,0.04766697,104890.0,104880.0,8.34739481]
["bitfinex","BTCUSD",1748940304615,0.04766697,104890.0,104880.0,8.02058323]
["bitfinex","BTCUSD",1748940306225,0.04766697,104890.0,104880.0,7.72178323]
["bitfinex","BTCUSD",1748940306437,0.03813336,104890.0,104880.0,7.72178323]
["bitfinex","BTCUSD",1748940309142,0.04766697,104890.0,104880.0,7.72178323]
["bitfinex","BTCUSD",1748940309343,0.03813336,104890.0,104880.0,7.72178323]
["bitfinex","BTCUSD",1748940310554,0.02324336,104890.0,104880.0,7.72178323]
["bitfinex","BTCUSD",1748940311020,0.02324291,104890.0,104880.0,7.77178323]
["bitfinex","BTCUSD",1748940311465,0.03277652,104890.0,104880.0,7.77178323]
["bitfinex","BTCUSD",1748940312363,0.03277652,104890.0,104880.0,8.07058323]
["bitfinex","BTCUSD",1748940315053,0.02324291,104890.0,104880.0,8.07058323]
["bitfinex","BTCUSD",1748940315229,0.03277643,104890.0,104880.0,8.07058323]
["bitfinex","BTCUSD",1748940315676,0.04231004,104890.0,104880.0,8.07058323]
["bitfinex","BTCUSD",1748940315892,0.1906883,104900.0,104880.0,8.07058323]
["bitfinex","BTCUSD",1748940315893,0.2070883,104900.0,104880.0,8.07058277]
["bitfinex","BTCUSD",1748940316109,0.2231883,104900.0,104890.0,5.50312737]
["bitfinex","BTCUSD",1748940316382,0.2231883,104900.0,104890.0,5.56250588]
["bitfinex","BTCUSD",1748940316592,0.2231883,104900.0,104890.0,5.59110688]
["bitfinex","BTCUSD",1748940316808,0.2231883,104900.0,104890.0,6.02157141]
["bitfinex","BTCUSD",1748940317674,0.2231883,104900.0,104890.0,6.02457141]
["bitfinex","BTCUSD",1748940318302,0.2231883,104900.0,104890.0,5.99410688]
["bitfinex","BTCUSD",1748940319333,0.2231883,104900.0,104890.0,5.99710688]
["bitfinex","BTCUSD",1748940321035,0.2231883,104900.0,104890.0,6.40858688]
["bitfinex","BTCUSD",1748940322470,0.2231883,104900.0,104890.0,6.41812067]
["bitfinex","BTCUSD",1748940325450,0.2231883,104900.0,104890.0,6.42312773]
["bitfinex","BTCUSD",1748940325881,0.2231883,104900.0,104890.0,6.10172773]
["bitfinex","BTCUSD",1748940326109,0.2231883,104900.0,104890.0,5.31555397]
["bitfinex","BTCUSD",1748940326328,0.2231883,104900.0,104890.0,0.91376555]
["bitfinex","BTCUSD",1748940326873,0.2231883,104900.0,104890.0,1.26716455]
["bitfinex","BTCUSD",1748940326875,0.2231883,104900.0,104890.0,1.2526237]
["bitfinex","BTCUSD",1748940327129,0.2231883,104900.0,104890.0,0.55835297]
["bitfinex","BTCUSD",1748940327417,0.2231883,104900.0,104890.0,1.24983515]
["bitfinex","BTCUSD",1748940328483,0.2231883,104900.0,104890.0,0.86787515]
["bitfinex","BTCUSD",1748940328687,0.2231883,104900.0,104890.0,1.24983515]
["bitfinex","BTCUSD",1748940329924,0.2231883,104900.0,104890.0,1.57664673]
["bitfinex","BTCUSD",1748940330981,0.2231883,104900.0,104890.0,1.19468673]
["bitfinex","BTCUSD",1748940331314,0.2231883,104900.0,104890.0,1.57660673]
["bitfinex","BTCUSD",1748940332838,0.2231883,104900.0,104890.0,1.57664673]
["bitfinex","BTCUSD",1748940334215,0.2231883,104900.0,104890.0,0.85468673]
["bitfinex","BTCUSD",1748940334464,0.2231883,104900.0,104890.0,1.23660673]
["bitfinex","BTCUSD",1748940335802,0.2231883,104900.0,104890.0,0.85468673]
["bitfinex","BTCUSD",1748940336026,0.2231883,104900.0,104890.0,0.52787515]
["bitfinex","BTCUSD",1748940336254,0.2231883,104900.0,104890.0,0.90979515]
["bitfinex","BTCUSD",1748940341753,0.2231883,104900.0,104890.0,0.92500826]
["bitfinex","BTCUSD",1748940343255,0.2231883,104900.0,104890.0,0.63288826]
["bitfinex","BTCUSD",1748940343510,0.2231883,104900.0,104890.0,0.92500826]
["bitfinex","BTCUSD",1748940344168,0.2231883,104900.0,104890.0,0.54308826]
["bitfinex","BTCUSD",1748940344385,0.2231883,104900.0,104890.0,0.92500826]
["bitfinex","BTCUSD",1748940348463,0.2231883,104900.0,104890.0,0.54308826]
["bitfinex","BTCUSD",1748940348727,0.2231883,104900.0,104890.0,0.92500826]
["bitfinex","BTCUSD",1748940350395,0.2231883,104900.0,104890.0,0.63288826]
["bitfinex","BTCUSD",1748940350602,0.2231883,104900.0,104890.0,0.92500826]
["bitfinex","BTCUSD",1748940354679,0.2231883,104900.0,104890.0,0.90979515]
["bitfinex","BTCUSD",1748940362953,0.2231883,104900.0,104890.0,0.90975515]
["bitfinex","BTCUSD",1748940365917,0.2231883,104900.0,104890.0,0.52787515]
["bitfinex","BTCUSD",1748940366330,0.2231883,104900.0,104890.0,0.90971515]
["bitfinex","BTCUSD",1748940370638,0.2231883,104900.0,104890.0,0.52787515]
["bitfinex","BTCUSD",1748940370842,0.2231883,104900.0,104890.0,0.90971515]
["bitfinex","BTCUSD",1748940371464,0.2231883,104900.0,104890.0,0.52787515]
["bitfinex","BTCUSD",1748940371711,0.2231883,104900.0,104890.0,0.90971515]
["bitfinex","BTCUSD",1748940373452,0.2231883,104900.0,104890.0,0.90967515]
["bitfinex","BTCUSD",1748940376281,0.2231883,104900.0,104890.0,0.5133343]
["bitfinex","BTCUSD",1748940376497,0.2231883,104900.0,104890.0,0.52787515]
["bitfinex","BTCUSD",1748940376717,0.54999988,104900.0,104890.0,0.92491239]
["bitfinex","BTCUSD",1748940379610,0.2231883,104900.0,104890.0,0.92491239]
["bitfinex","BTCUSD",1748940379809,0.54999988,104900.0,104890.0,0.92491239]
["bitfinex","BTCUSD",1748940381810,0.54999988,104900.0,104890.0,0.54311239]
["bitfinex","BTCUSD",1748940382015,0.54999988,104900.0,104890.0,0.92491239]
["bitfinex","BTCUSD",1748940385256,0.54999988,104900.0,104890.0,0.54311239]
["bitfinex","BTCUSD",1748940385476,0.54999988,104900.0,104890.0,0.90963515]
["bitfinex","BTCUSD",1748940386156,0.54999988,104900.0,104890.0,0.61763515]
["bitfinex","BTCUSD",1748940386522,0.54999988,104900.0,104890.0,0.90967515]
["bitfinex","BTCUSD",1748940393876,0.54999988,104900.0,104890.0,0.8951343]
["bitfinex","BTCUSD",1748940394099,0.88999988,104900.0,104890.0,0.90967515]
["bitfinex","BTCUSD",1748940394319,0.88999988,104900.0,104890.0,0.89708699]
["bitfinex","BTCUSD",1748940394549,0.54999988,104900.0,104890.0,0.89704699]
["bitfinex","BTCUSD",1748940395402,0.2231883,104900.0,104890.0,0.89704699]
["bitfinex","BTCUSD",1748940395604,0.54999988,104900.0,104890.0,0.89704699]
["bitfinex","BTCUSD",1748940401468,0.53389988,104900.0,104890.0,0.89704699]
["bitfinex","BTCUSD",1748940402563,0.53389988,104900.0,104890.0,0.91228423]
["bitfinex","BTCUSD",1748940406842,0.1906883,104900.0,104890.0,0.94418423]
["bitfinex","BTCUSD",1748940407073,0.1906883,104900.0,104890.0,1.27095581]
["bitfinex","BTCUSD",1748940407299,0.1906883,104900.0,104890.0,1.25571857]
["bitfinex","BTCUSD",1748940411510,0.1906883,104900.0,104890.0,0.96375857]
["bitfinex","BTCUSD",1748940411722,0.1906883,104900.0,104890.0,0.92886699]
["bitfinex","BTCUSD",1748940416726,0.1906883,104900.0,104890.0,1.25567857]
["bitfinex","BTCUSD",1748940417779,0.1906883,104900.0,104890.0,0.92886699]
["bitfinex","BTCUSD",1748940422551,0.1906883,104900.0,104890.0,0.92847152]
["bitfinex","BTCUSD",1748940428535,0.1906883,104900.0,104890.0,0.91847283]
["bitfinex","BTCUSD",1748940430801,0.1906883,104900.0,104890.0,0.91704961]
["bitfinex","BTCUSD",1748940439843,0.1906883,104900.0,104890.0,1.24386119]
["bitfinex","BTCUSD",1748940442263,0.1906883,104900.0,104890.0,1.27433901]
["bitfinex","BTCUSD",1748940442513,0.1906883,104900.0,104890.0,6.32433901]
["bitfinex","BTCUSD",1748940444114,0.1906883,104900.0,104890.0,6.32433901]
["bitfinex","BTCUSD",1748940447006,0.1906883,104900.0,104890.0,6.66433901]
["bitfinex","BTCUSD",1748940447736,0.1906883,104900.0,104890.0,7.06433901]
["bitfinex","BTCUSD",1748940450804,0.1906883,104900.0,104890.0,6.88286856]
["bitfinex","BTCUSD",1748940451023,0.19068197,104910.0,104900.0,5.43484085]
["bitfinex","BTCUSD",1748940451230,0.19068197,104910.0,104900.0,6.21479613]
["bitfinex","BTCUSD",1748940451863,0.0095317,104910.0,104900.0,6.83445172]
["bitfinex","BTCUSD",1748940452070,0.02859492,104910.0,104900.0,6.83445172]
["bitfinex","BTCUSD",1748940452279,0.21923451,104910.0,104900.0,6.83449988]
["bitfinex","BTCUSD",1748940452493,0.02859501,104910.0,104900.0,6.81355431]
["bitfinex","BTCUSD",1748940452701,0.02859501,104910.0,104900.0,6.84396294]
["bitfinex","BTCUSD",1748940452916,0.01906313,104910.0,104900.0,6.81355431]
["bitfinex","BTCUSD",1748940453140,0.01906313,104910.0,104900.0,6.81655431]
["bitfinex","BTCUSD",1748940453558,0.02859492,104910.0,104900.0,6.81655431]
["bitfinex","BTCUSD",1748940453778,0.22876648,104910.0,104900.0,6.84694809]
["bitfinex","BTCUSD",1748940454081,0.22876648,104910.0,104900.0,6.81855449]
["bitfinex","BTCUSD",1748940454494,0.22876648,104910.0,104900.0,6.8489381]
["bitfinex","BTCUSD",1748940455435,0.21923505,104910.0,104900.0,6.8489381]
["bitfinex","BTCUSD",1748940456918,0.20970335,104910.0,104900.0,6.83940567]
["bitfinex","BTCUSD",1748940457131,0.20970335,104910.0,104900.0,7.13820567]
["bitfinex","BTCUSD",1748940459659,0.00953152,104910.0,104900.0,7.17657026]
["bitfinex","BTCUSD",1748940459891,0.00953152,104910.0,104900.0,7.20727026]
["bitfinex","BTCUSD",1748940459892,0.00417277,104910.0,104900.0,7.20727026]
["bitfinex","BTCUSD",1748940460108,0.01370429,104910.0,104900.0,7.23586426]
["bitfinex","BTCUSD",1748940460549,0.01370429,104910.0,104900.0,7.23386426]
["bitfinex","BTCUSD",1748940461175,0.02323599,104910.0,104900.0,7.23786426]
["bitfinex","BTCUSD",1748940461380,0.02323599,104910.0,104900.0,7.23486426]
["bitfinex","BTCUSD",1748940461616,0.02323599,104910.0,104900.0,7.23986426]
["bitfinex","BTCUSD",1748940462044,0.01370429,104910.0,104900.0,7.23986426]
["bitfinex","BTCUSD",1748940462690,0.00417277,104910.0,104900.0,7.23986426]
["bitfinex","BTCUSD",1748940462930,0.01370411,104910.0,104900.0,7.23986426]
["bitfinex","BTCUSD",1748940463149,0.00417277,104910.0,104900.0,7.23986426]
["bitfinex","BTCUSD",1748940463366,0.01370411,104910.0,104900.0,7.23986426]
["bitfinex","BTCUSD",1748940464204,0.00417277,104910.0,104900.0,7.23986426]
["bitfinex","BTCUSD",1748940464415,0.01370429,104910.0,104900.0,7.23986426]
["bitfinex","BTCUSD",1748940465056,0.01906168,104920.0,104910.0,0.26447554]
["bitfinex","BTCUSD",1748940465273,0.2096831,104920.0,104910.0,6.1182616]
["bitfinex","BTCUSD",1748940465511,0.2096831,104920.0,104910.0,6.12779303]
["bitfinex","BTCUSD",1748940465726,0.2096831,104920.0,104910.0,6.5182616]
["bitfinex","BTCUSD",1748940465965,0.2096831,104920.0,104910.0,6.52779312]
["bitfinex","BTCUSD",1748940466183,0.02859201,104920.0,104910.0,6.53732446]
["bitfinex","BTCUSD",1748940466402,0.03812299,104920.0,104910.0,6.54032446]
["bitfinex","BTCUSD",1748940466858,0.02859201,104920.0,104910.0,6.54032446]
["bitfinex","BTCUSD",1748940467499,0.02859201,104920.0,104910.0,6.54332446]
["bitfinex","BTCUSD",1748940467727,0.02859201,104920.0,104910.0,6.87013604]
["bitfinex","BTCUSD",1748940468179,0.20637074,104940.0,104910.0,6.87013604]
["bitfinex","BTCUSD",1748940468180,0.19067074,104940.0,104930.0,5.30620415]
["bitfinex","BTCUSD",1748940468388,0.19067074,104940.0,104930.0,6.31172673]
["bitfinex","BTCUSD",1748940469253,0.19067074,104940.0,104930.0,6.71172673]
["bitfinex","BTCUSD",1748940469966,0.19067074,104940.0,104930.0,6.7211389]
["bitfinex","BTCUSD",1748940470597,0.19067074,104940.0,104930.0,6.6891389]
["bitfinex","BTCUSD",1748940470814,0.19067074,104940.0,104930.0,6.3381389]
["bitfinex","BTCUSD",1748940472289,0.19067074,104940.0,104930.0,6.3391389]
["bitfinex","BTCUSD",1748940472497,0.19067074,104940.0,104930.0,6.3401389]
["bitfinex","BTCUSD",1748940479879,0.19067074,104940.0,104930.0,6.3566389]
["bitfinex","BTCUSD",1748940480099,0.19067074,104940.0,104930.0,6.3717389]
["bitfinex","BTCUSD",1748940480776,0.19067074,104940.0,104930.0,6.3716189]
["bitfinex","BTCUSD",1748940481699,0.19067074,104940.0,104930.0,6.40196149]
["bitfinex","BTCUSD",1748940483416,0.19067074,104940.0,104930.0,6.74196149]
["bitfinex","BTCUSD",1748940484461,0.19067074,104940.0,104930.0,6.9420949]
["bitfinex","BTCUSD",1748940484670,0.19067074,104940.0,104930.0,6.74196149]
["bitfinex","BTCUSD",1748940489901,0.19067074,104940.0,104930.0,6.74158115]
["bitfinex","BTCUSD",1748940490114,0.19067074,104940.0,104930.0,6.74000615]
["bitfinex","BTCUSD",1748940490555,0.19067074,104940.0,104930.0,6.73962946]
["bitfinex","BTCUSD",1748940492275,0.19067074,104940.0,104930.0,6.74915962]
["bitfinex","BTCUSD",1748940493008,0.19067074,104940.0,104930.0,6.94929294]
["bitfinex","BTCUSD",1748940493436,0.19067074,104940.0,104930.0,6.74915962]
["bitfinex","BTCUSD",1748940494501,0.19067074,104940.0,104930.0,6.73962946]
["bitfinex","BTCUSD",1748940498246,0.19067074,104940.0,104930.0,6.32702946]
["bitfinex","BTCUSD",1748940498451,0.19067074,104940.0,104930.0,6.70786946]
["bitfinex","BTCUSD",1748940499113,0.19067074,104940.0,104930.0,6.67752687]
["bitfinex","BTCUSD",1748940502539,0.19067074,104940.0,104930.0,6.35071529]
["bitfinex","BTCUSD",1748940502746,0.19067074,104940.0,104930.0,6.67752687]
["bitfinex","BTCUSD",1748940503168,0.19067074,104940.0,104930.0,6.38612687]
["bitfinex","BTCUSD",1748940503371,0.19067074,104940.0,104930.0,6.67752687]
["bitfinex","BTCUSD",1748940509708,0.19067074,104940.0,104930.0,6.68705703]
["bitfinex","BTCUSD",1748940510182,0.19067074,104940.0,104930.0,6.87766028]
["bitfinex","BTCUSD",1748940510850,0.19067074,104940.0,104930.0,6.88719026]
["bitfinex","BTCUSD",1748940511066,0.19067074,104940.0,104930.0,6.89672015]
["bitfinex","BTCUSD",1748940512459,0.19067074,104940.0,104930.0,6.90624994]
["bitfinex","BTCUSD",1748940513154,0.19067074,104940.0,104930.0,6.88719026]
["bitfinex","BTCUSD",1748940513357,0.19067074,104940.0,104930.0,6.87766028]
["bitfinex","BTCUSD",1748940514189,0.19067074,104940.0,104930.0,6.67752687]
["bitfinex","BTCUSD",1748940516605,0.19067074,104940.0,104930.0,6.68705703]
["bitfinex","BTCUSD",1748940517563,0.19067074,104940.0,104930.0,6.87766028]
["bitfinex","BTCUSD",1748940518308,0.19067074,104940.0,104930.0,6.88719035]
["bitfinex","BTCUSD",1748940518957,0.19067074,104940.0,104930.0,6.58626028]
["bitfinex","BTCUSD",1748940519162,0.19067074,104940.0,104930.0,6.68697703]
["bitfinex","BTCUSD",1748940519893,0.19067074,104940.0,104930.0,6.87758028]
["bitfinex","BTCUSD",1748940523067,0.19067074,104940.0,104930.0,6.68697703]
["bitfinex","BTCUSD",1748940524314,0.19067074,104940.0,104930.0,6.87758028]
["bitfinex","BTCUSD",1748940527175,0.19067074,104940.0,104930.0,6.68697703]
["bitfinex","BTCUSD",1748940528670,0.19067074,104940.0,104930.0,6.38612687]
["bitfinex","BTCUSD",1748940528851,0.19067074,104940.0,104930.0,6.67740687]
["bitfinex","BTCUSD",1748940533958,0.19067074,104940.0,104930.0,6.68693703]
["bitfinex","BTCUSD",1748940534376,0.19067074,104940.0,104930.0,6.6964671]
["bitfinex","BTCUSD",1748940534796,0.19067074,104940.0,104930.0,6.36965552]
["bitfinex","BTCUSD",1748940535011,0.19067074,104940.0,104930.0,6.6964671]
["bitfinex","BTCUSD",1748940536054,0.19067074,104940.0,104930.0,6.88707035]
["bitfinex","BTCUSD",1748940536880,0.19067074,104940.0,104930.0,6.90613022]
["bitfinex","BTCUSD",1748940537718,0.19067074,104940.0,104930.0,6.10635035]
["bitfinex","BTCUSD",1748940537937,0.22297074,104940.0,104930.0,2.60181075]
["bitfinex","BTCUSD",1748940538147,0.22297074,104940.0,104930.0,1.85625075]
["bitfinex","BTCUSD",1748940539225,0.19067074,104940.0,104930.0,1.52578091]
["bitfinex","BTCUSD",1748940539431,0.19067074,104940.0,104930.0,2.06591405]
["bitfinex","BTCUSD",1748940539648,0.19067074,104940.0,104930.0,2.07544384]
["bitfinex","BTCUSD",1748940539860,0.19067074,104940.0,104930.0,2.06591405]
["bitfinex","BTCUSD",1748940540686,0.19067074,104940.0,104930.0,2.05638416]
["bitfinex","BTCUSD",1748940541112,0.19067074,104940.0,104930.0,2.06591423]
["bitfinex","BTCUSD",1748940543059,0.19067074,104940.0,104930.0,2.0849741]
["bitfinex","BTCUSD",1748940543808,0.19067074,104940.0,104930.0,2.07544421]
["bitfinex","BTCUSD",1748940544243,0.19067074,104940.0,104930.0,1.86578091]
["bitfinex","BTCUSD",1748940545860,0.19067074,104940.0,104930.0,1.85625075]
["bitfinex","BTCUSD",1748940546081,0.20587074,104940.0,104930.0,1.85625075]
["bitfinex","BTCUSD",1748940546759,0.20587074,104940.0,104930.0,1.86578091]
["bitfinex","BTCUSD",1748940546963,0.20587074,104940.0,104930.0,2.26578091]
["bitfinex","BTCUSD",1748940548064,0.20587074,104940.0,104930.0,2.25636874]
["bitfinex","BTCUSD",1748940549927,0.19067074,104940.0,104930.0,2.25636874]
["bitfinex","BTCUSD",1748940550537,0.19067074,104940.0,104930.0,2.24683858]
["bitfinex","BTCUSD",1748940551060,0.19067074,104940.0,104930.0,1.95559858]
["bitfinex","BTCUSD",1748940551300,0.19067074,104940.0,104930.0,2.24679858]
["bitfinex","BTCUSD",1748940552331,0.22337074,104940.0,104930.0,1.228747]
["bitfinex","BTCUSD",1748940552548,0.22337074,104940.0,104930.0,1.84675858]
["bitfinex","BTCUSD",1748940554890,0.22337074,104940.0,104930.0,1.46623858]
["bitfinex","BTCUSD",1748940555141,0.22337074,104940.0,104930.0,1.84675858]
["bitfinex","BTCUSD",1748940556482,0.22337074,104940.0,104930.0,1.95555858]
["bitfinex","BTCUSD",1748940556708,0.22337074,104940.0,104930.0,2.24675858]
["bitfinex","BTCUSD",1748940558444,0.20019935,104940.0,104930.0,2.4468919]
["bitfinex","BTCUSD",1748940558669,0.21917175,104940.0,104930.0,2.45642179]
["bitfinex","BTCUSD",1748940558871,0.228701,104940.0,104930.0,2.4976514]
["bitfinex","BTCUSD",1748940559085,0.228701,104940.0,104930.0,2.48812179]
["bitfinex","BTCUSD",1748940559311,0.0190575,104940.0,104930.0,2.83399268]
["bitfinex","BTCUSD",1748940559526,0.02858657,104940.0,104930.0,2.83399268]
["bitfinex","BTCUSD",1748940559733,0.03811573,104940.0,104930.0,2.83399286]
["bitfinex","BTCUSD",1748940559943,0.22870082,104940.0,104930.0,2.83399286]
["bitfinex","BTCUSD",1748940560159,0.21917221,104940.0,104930.0,2.82446316]
["bitfinex","BTCUSD",1748940560799,0.21917221,104940.0,104930.0,2.45642179]
["bitfinex","BTCUSD",1748940561352,0.21917221,104940.0,104930.0,2.48792179]
["bitfinex","BTCUSD",1748940561982,0.21917221,104940.0,104930.0,2.49745158]
["bitfinex","BTCUSD",1748940562373,0.21917221,104940.0,104930.0,2.48792179]
["bitfinex","BTCUSD",1748940562597,0.20964332,104940.0,104930.0,2.48792179]
["bitfinex","BTCUSD",1748940563115,0.20964332,104940.0,104930.0,2.49745158]
["bitfinex","BTCUSD",1748940563324,0.20964332,104940.0,104930.0,2.48792188]
["bitfinex","BTCUSD",1748940563513,0.20964332,104940.0,104930.0,2.49745177]
["bitfinex","BTCUSD",1748940563933,0.20964332,104940.0,104930.0,2.50698156]
["bitfinex","BTCUSD",1748940564516,0.20964332,104940.0,104930.0,2.10698156]
["bitfinex","BTCUSD",1748940565000,0.20964332,104940.0,104930.0,2.50698156]
["bitfinex","BTCUSD",1748940566602,0.20964332,104940.0,104930.0,2.49745177]
["bitfinex","BTCUSD",1748940567131,0.20011425,104940.0,104930.0,2.48792188]
["bitfinex","BTCUSD",1748940567341,0.20011425,104940.0,104930.0,2.08792188]
["bitfinex","BTCUSD",1748940567733,0.20011425,104940.0,104930.0,2.48792188]
["bitfinex","BTCUSD",1748940568059,0.20011425,104940.0,104930.0,2.45642188]
["bitfinex","BTCUSD",1748940568273,0.00952889,104940.0,104930.0,2.78323346]
["bitfinex","BTCUSD",1748940568478,0.00952889,104940.0,104930.0,2.80382825]
["bitfinex","BTCUSD",1748940568479,0.02858648,104940.0,104930.0,2.80382825]
["bitfinex","BTCUSD",1748940568753,0.02858403,104950.0,104940.0,5.6366551]
["bitfinex","BTCUSD",1748940568963,0.22867921,104950.0,104940.0,6.43805125]
["bitfinex","BTCUSD",1748940569173,0.22867921,104950.0,104940.0,6.41713872]
["bitfinex","BTCUSD",1748940569384,0.23820755,104950.0,104940.0,6.85709536]
["bitfinex","BTCUSD",1748940569601,0.22867975,104950.0,104940.0,6.85709536]
["bitfinex","BTCUSD",1748940570015,0.22867975,104950.0,104940.0,6.86962407]
["bitfinex","BTCUSD",1748940570236,0.02858448,104950.0,104940.0,6.86962352]
["bitfinex","BTCUSD",1748940570455,0.22867975,104950.0,104940.0,6.8505662]
["bitfinex","BTCUSD",1748940570672,0.01905532,104950.0,104940.0,7.18690639]
["bitfinex","BTCUSD",1748940570896,0.29980287,104980.0,104960.0,5.61414404]
["bitfinex","BTCUSD",1748940571123,0.29994782,104980.0,104970.0,1.22896673]
["bitfinex","BTCUSD",1748940572189,0.22298404,104980.0,104970.0,1.22896673]
["bitfinex","BTCUSD",1748940572645,0.22398404,104980.0,104970.0,1.22896673]
["bitfinex","BTCUSD",1748940573050,0.22498404,104980.0,104970.0,1.22896673]
["bitfinex","BTCUSD",1748940573260,0.22498404,104980.0,104970.0,1.22852832]
["bitfinex","BTCUSD",1748940574715,0.20838404,104980.0,104970.0,1.22852832]
["bitfinex","BTCUSD",1748940575352,0.20838404,104980.0,104970.0,1.24370006]
["bitfinex","BTCUSD",1748940577318,0.20838404,104980.0,104970.0,0.91732689]
["bitfinex","BTCUSD",1748940578831,0.22338404,104980.0,104970.0,0.91732689]
["bitfinex","BTCUSD",1748940580573,0.22338404,104980.0,104970.0,0.53688689]
["bitfinex","BTCUSD",1748940580777,0.22338404,104980.0,104970.0,0.91716689]
["bitfinex","BTCUSD",1748940581666,0.22338404,104980.0,104970.0,0.9171585]
["bitfinex","BTCUSD",1748940583731,0.22338404,104980.0,104970.0,0.9171185]
["bitfinex","BTCUSD",1748940583953,0.22338404,104980.0,104970.0,0.92621673]
["bitfinex","BTCUSD",1748940584620,0.22338404,104980.0,104970.0,0.92617673]
["bitfinex","BTCUSD",1748940584855,0.22338404,104980.0,104970.0,0.54597673]
["bitfinex","BTCUSD",1748940585078,0.54975721,104980.0,104970.0,0.92617673]
["bitfinex","BTCUSD",1748940585302,0.22338404,104980.0,104970.0,0.92617673]
["bitfinex","BTCUSD",1748940587459,0.22338404,104980.0,104970.0,0.92618055]
["bitfinex","BTCUSD",1748940591178,0.22338404,104980.0,104970.0,0.9170785]
["bitfinex","BTCUSD",1748940591377,0.22338404,104980.0,104970.0,0.92618467]
["bitfinex","BTCUSD",1748940594600,0.22338404,104980.0,104970.0,0.54599131]
["bitfinex","BTCUSD",1748940594823,0.22338404,104980.0,104970.0,0.92619131]
["bitfinex","BTCUSD",1748940595267,0.22338404,104980.0,104970.0,0.92619168]
["bitfinex","BTCUSD",1748940598308,0.22238404,104980.0,104970.0,0.92619168]
["bitfinex","BTCUSD",1748940598544,0.22238404,104980.0,104970.0,0.91102833]
["bitfinex","BTCUSD",1748940599061,0.22238404,104980.0,104970.0,0.91104166]
["bitfinex","BTCUSD",1748940599954,0.22238404,104980.0,104970.0,0.91100166]
["bitfinex","BTCUSD",1748940600169,0.22238404,104980.0,104970.0,0.92621574]
["bitfinex","BTCUSD",1748940601061,0.22238404,104980.0,104970.0,0.54605574]
["bitfinex","BTCUSD",1748940601270,0.22238404,104980.0,104970.0,0.92621574]
["bitfinex","BTCUSD",1748940601482,0.22238404,104980.0,104970.0,0.91708923]
["bitfinex","BTCUSD",1748940601698,0.22238404,104980.0,104970.0,0.92621851]
["bitfinex","BTCUSD",1748940601925,0.54875721,104980.0,104970.0,0.63525851]
["bitfinex","BTCUSD",1748940602136,0.54875721,104980.0,104970.0,0.92621851]
["bitfinex","BTCUSD",1748940602553,0.22238404,104980.0,104970.0,0.92621851]
["bitfinex","BTCUSD",1748940603984,0.22238404,104980.0,104970.0,0.63525851]
["bitfinex","BTCUSD",1748940604208,0.22238404,104980.0,104970.0,0.92621851]
["bitfinex","BTCUSD",1748940605070,0.22238404,104980.0,104970.0,0.63525851]
["bitfinex","BTCUSD",1748940605287,0.22238404,104980.0,104970.0,0.92621851]
["bitfinex","BTCUSD",1748940605493,0.22238404,104980.0,104970.0,0.92621398]
["bitfinex","BTCUSD",1748940607870,0.22238404,104980.0,104970.0,0.92621301]
["bitfinex","BTCUSD",1748940611789,0.22238404,104980.0,104970.0,0.63525301]
["bitfinex","BTCUSD",1748940611997,0.22238404,104980.0,104970.0,0.92621366]
["bitfinex","BTCUSD",1748940613134,0.22238404,104980.0,104970.0,0.92621402]
["bitfinex","BTCUSD",1748940618181,0.22238404,104980.0,104970.0,0.92621477]
["bitfinex","BTCUSD",1748940620989,0.22238404,104980.0,104970.0,0.92621593]
["bitfinex","BTCUSD",1748940621358,0.20738404,104980.0,104970.0,0.92621593]
["bitfinex","BTCUSD",1748940622347,0.19178404,104980.0,104970.0,1.25269041]
["bitfinex","BTCUSD",1748940622616,0.19178404,104980.0,104970.0,1.28429041]
["bitfinex","BTCUSD",1748940624814,0.19178404,104980.0,104970.0,1.28429398]
["bitfinex","BTCUSD",1748940625430,0.19178404,104980.0,104970.0,1.25269398]
["bitfinex","BTCUSD",1748940628721,0.19178404,104980.0,104970.0,1.2526967]
["bitfinex","BTCUSD",1748940629510,0.19178404,104980.0,104970.0,1.23748262]
["bitfinex","BTCUSD",1748940630413,0.19178404,104980.0,104970.0,1.22834963]
["bitfinex","BTCUSD",1748940630623,0.19178404,104980.0,104970.0,1.23748334]
["bitfinex","BTCUSD",1748940634503,0.19178404,104980.0,104970.0,0.94652334]
["bitfinex","BTCUSD",1748940634714,0.19178404,104980.0,104970.0,0.91092886]
["bitfinex","BTCUSD",1748940636516,0.19178404,104980.0,104970.0,0.90179515]
["bitfinex","BTCUSD",1748940636727,0.19178404,104980.0,104970.0,0.91092862]
["bitfinex","BTCUSD",1748940637741,0.19178404,104980.0,104970.0,0.62004862]
["bitfinex","BTCUSD",1748940638008,0.19178404,104980.0,104970.0,0.91092862]
["bitfinex","BTCUSD",1748940640027,0.19178404,104980.0,104970.0,1.2374031]
["bitfinex","BTCUSD",1748940640444,0.19178404,104980.0,104970.0,1.23740297]
["bitfinex","BTCUSD",1748940641005,0.19178404,104980.0,104970.0,1.26830297]
["bitfinex","BTCUSD",1748940644381,0.19178404,104980.0,104970.0,1.26830318]
["bitfinex","BTCUSD",1748940647861,0.19178404,104980.0,104970.0,0.9108087]
["bitfinex","BTCUSD",1748940648106,0.19178404,104980.0,104970.0,0.90167515]
["bitfinex","BTCUSD",1748940648338,0.19178404,104980.0,104970.0,0.91080813]
["bitfinex","BTCUSD",1748940652173,0.19178404,104980.0,104970.0,0.91080876]
["bitfinex","BTCUSD",1748940658906,0.19178404,104980.0,104970.0,1.23728324]
["bitfinex","BTCUSD",1748940660249,0.19178404,104980.0,104970.0,1.25288324]
["bitfinex","BTCUSD",1748940660464,0.19178404,104980.0,104970.0,1.26878324]
["bitfinex","BTCUSD",1748940661992,0.19178404,104980.0,104970.0,1.26870324]
["bitfinex","BTCUSD",1748940662219,0.19178404,104980.0,104970.0,1.25956963]
["bitfinex","BTCUSD",1748940662438,0.19178404,104980.0,104970.0,1.26870307]
["bitfinex","BTCUSD",1748940666128,0.19178404,104980.0,104970.0,1.26870243]
["bitfinex","BTCUSD",1748940672284,0.19178404,104980.0,104970.0,1.26870238]
["bitfinex","BTCUSD",1748940673800,0.19178404,104980.0,104970.0,1.25956963]
["bitfinex","BTCUSD",1748940674010,0.19178404,104980.0,104970.0,1.2687016]
["bitfinex","BTCUSD",1748940677714,0.19178404,104980.0,104970.0,1.26870037]
["bitfinex","BTCUSD",1748940681633,0.19178404,104980.0,104970.0,1.26869963]
["bitfinex","BTCUSD",1748940688728,0.19178404,104980.0,104970.0,1.26857963]
["bitfinex","BTCUSD",1748940691181,0.16894031,104980.0,104970.0,1.29899666]
["bitfinex","BTCUSD",1748940691382,0.13467471,104980.0,104970.0,1.29899666]
["bitfinex","BTCUSD",1748940691902,0.13467471,104980.0,104970.0,1.26857963]
["bitfinex","BTCUSD",1748940693354,0.13467471,104980.0,104970.0,1.26858149]
["bitfinex","BTCUSD",1748940697211,0.13467471,104980.0,104970.0,1.26858262]
["bitfinex","BTCUSD",1748940697704,0.13467471,104980.0,104970.0,6.31858262]
["bitfinex","BTCUSD",1748940698460,0.13467471,104980.0,104970.0,6.68899965]
["bitfinex","BTCUSD",1748940698734,0.13467471,104980.0,104970.0,7.01547413]
["bitfinex","BTCUSD",1748940698934,0.13467471,104980.0,104970.0,6.68899965]
["bitfinex","BTCUSD",1748940699542,0.13367471,104980.0,104970.0,7.02500066]
["bitfinex","BTCUSD",1748940699777,0.13267471,104980.0,104970.0,7.02600066]
["bitfinex","BTCUSD",1748940700136,0.13267471,104980.0,104970.0,7.41647413]
["bitfinex","BTCUSD",1748940701028,0.13267471,104980.0,104970.0,7.41647193]
["bitfinex","BTCUSD",1748940701289,0.09841182,104980.0,104970.0,7.41647193]
["bitfinex","BTCUSD",1748940701505,0.09841182,104980.0,104970.0,7.42599846]
["bitfinex","BTCUSD",1748940702958,0.09841182,104980.0,104970.0,7.61652908]
["bitfinex","BTCUSD",1748940703181,0.09841182,104980.0,104970.0,7.62605552]
["bitfinex","BTCUSD",1748940704546,0.09841182,104980.0,104970.0,7.09952398]
["bitfinex","BTCUSD",1748940705001,0.09841182,104980.0,104970.0,7.42599371]
["bitfinex","BTCUSD",1748940705688,0.09841182,104980.0,104970.0,7.0899927]
["bitfinex","BTCUSD",1748940706399,0.09841182,104980.0,104970.0,7.41646718]
["bitfinex","BTCUSD",1748940707991,0.09841182,104980.0,104970.0,7.42599371]
["bitfinex","BTCUSD",1748940708679,0.09841182,104980.0,104970.0,6.77304475]
["bitfinex","BTCUSD",1748940708945,0.09841182,104980.0,104970.0,7.42599371]
["bitfinex","BTCUSD",1748940709181,0.09841182,104980.0,104970.0,7.41646718]
["bitfinex","BTCUSD",1748940711377,0.06414982,104980.0,104970.0,7.41646718]
["bitfinex","BTCUSD",1748940713921,0.06414982,104980.0,104970.0,7.6069978]
["bitfinex","BTCUSD",1748940714143,0.06414982,104980.0,104970.0,7.41646718]
["bitfinex","BTCUSD",1748940715279,0.06414982,104980.0,104970.0,7.42599371]
["bitfinex","BTCUSD",1748940716038,0.06414982,104980.0,104970.0,7.61652433]
["bitfinex","BTCUSD",1748940716256,0.06414982,104980.0,104970.0,7.62605077]
["bitfinex","BTCUSD",1748940716459,0.07367544,104980.0,104970.0,7.64510336]
["bitfinex","BTCUSD",1748940716666,0.07367544,104980.0,104970.0,7.64509924]
["bitfinex","BTCUSD",1748940716888,0.08320079,104980.0,104970.0,7.64509924]
["bitfinex","BTCUSD",1748940717098,0.08320079,104980.0,104970.0,7.63557299]
["bitfinex","BTCUSD",1748940717522,0.00014495,104980.0,104970.0,7.64509915]
["bitfinex","BTCUSD",1748940717789,0.00014495,104980.0,104970.0,7.62420801]
["bitfinex","BTCUSD",1748940717988,0.00966984,104980.0,104970.0,7.92300801]
["bitfinex","BTCUSD",1748940718213,0.01919501,104980.0,104970.0,7.96110308]
["bitfinex","BTCUSD",1748940718433,0.00014495,104980.0,104970.0,8.28757756]
["bitfinex","BTCUSD",1748940718651,0.19055992,105000.0,104990.0,5.30508442]
["bitfinex","BTCUSD",1748940718652,0.21904696,105000.0,104990.0,5.30508442]
["bitfinex","BTCUSD",1748940718856,0.20957182,105000.0,104990.0,6.47280667]
["bitfinex","BTCUSD",1748940719108,0.20004829,105000.0,104990.0,6.09340667]
["bitfinex","BTCUSD",1748940719319,0.20004829,105000.0,104990.0,6.8823312]
["bitfinex","BTCUSD",1748940719734,0.20004829,105000.0,104990.0,6.67278772]
["bitfinex","BTCUSD",1748940720186,0.20004829,105000.0,104990.0,6.86328205]
["bitfinex","BTCUSD",1748940720412,0.20004829,105000.0,104990.0,6.6636658]
["bitfinex","BTCUSD",1748940720630,0.20004829,105000.0,104990.0,6.66325572]
["bitfinex","BTCUSD",1748940721305,0.16579444,105000.0,104990.0,6.66325572]
["bitfinex","BTCUSD",1748940721989,0.16579444,105000.0,104990.0,6.66425572]
["bitfinex","BTCUSD",1748940722226,0.16579444,105000.0,104990.0,6.28485572]
["bitfinex","BTCUSD",1748940722448,0.16579444,105000.0,104990.0,6.66425572]
["bitfinex","BTCUSD",1748940723128,0.16579444,105000.0,104990.0,6.6642507]
["bitfinex","BTCUSD",1748940726224,0.16579444,105000.0,104990.0,3.41557622]
["bitfinex","BTCUSD",1748940726451,0.16579444,105000.0,104990.0,3.31073622]
["bitfinex","BTCUSD",1748940726901,0.16579444,105000.0,104990.0,3.31073261]
["bitfinex","BTCUSD",1748940727578,0.16579444,105000.0,104990.0,2.93137261]
["bitfinex","BTCUSD",1748940727816,0.19659444,105000.0,104990.0,2.21123563]
["bitfinex","BTCUSD",1748940728075,0.19659444,105000.0,104990.0,1.5798203]
["bitfinex","BTCUSD",1748940728301,0.19659444,105000.0,104990.0,2.2118352]
["bitfinex","BTCUSD",1748940728520,0.19659444,105000.0,104990.0,2.22637603]
["bitfinex","BTCUSD",1748940728740,0.19659444,105000.0,104990.0,2.21119563]
["bitfinex","BTCUSD",1748940728964,0.19659444,105000.0,104990.0,1.81119563]
["bitfinex","BTCUSD",1748940730411,0.23084829,105000.0,104990.0,1.82637847]
["bitfinex","BTCUSD",1748940730633,0.23084829,105000.0,104990.0,1.81727247]
["bitfinex","BTCUSD",1748940730860,0.23084829,105000.0,104990.0,1.82638218]
["bitfinex","BTCUSD",1748940731300,0.23084829,105000.0,104990.0,1.4999077]
["bitfinex","BTCUSD",1748940731519,0.23084829,105000.0,104990.0,1.82638218]
["bitfinex","BTCUSD",1748940732375,0.23084829,105000.0,104990.0,1.82638318]
["bitfinex","BTCUSD",1748940733147,0.20004829,105000.0,104990.0,1.82638318]
["bitfinex","BTCUSD",1748940734411,0.21554829,105000.0,104990.0,1.82638318]
["bitfinex","BTCUSD",1748940734630,0.23084829,105000.0,104990.0,1.82638318]
["bitfinex","BTCUSD",1748940736053,0.23084829,105000.0,104990.0,2.23750318]
["bitfinex","BTCUSD",1748940737165,0.23084829,105000.0,104990.0,1.9110287]
["bitfinex","BTCUSD",1748940737379,0.20004829,105000.0,104990.0,2.23750318]
["bitfinex","BTCUSD",1748940738577,0.20004829,105000.0,104990.0,2.23750546]
["bitfinex","BTCUSD",1748940738790,0.21554829,105000.0,104990.0,2.23750546]
["bitfinex","BTCUSD",1748940739006,0.23174829,105000.0,104990.0,2.23750546]
["bitfinex","BTCUSD",1748940740464,0.23174829,105000.0,104990.0,2.22232262]
["bitfinex","BTCUSD",1748940740683,0.20004829,105000.0,104990.0,2.22232262]
["bitfinex","BTCUSD",1748940745067,0.20004829,105000.0,104990.0,2.5487971]
["bitfinex","BTCUSD",1748940745277,0.20004829,105000.0,104990.0,2.25302262]
["bitfinex","BTCUSD",1748940750051,0.20004829,105000.0,104990.0,2.5794971]
["bitfinex","BTCUSD",1748940750286,0.20004829,105000.0,104990.0,2.57950485]
["bitfinex","BTCUSD",1748940750502,0.20952298,105000.0,104990.0,3.20992069]
["bitfinex","BTCUSD",1748940750950,0.19047619,105000.0,104990.0,3.20992087]
["bitfinex","BTCUSD",1748940751170,0.19047619,105000.0,104990.0,2.68342735]
["bitfinex","BTCUSD",1748940751634,0.19047619,105000.0,104990.0,3.01942654]
["bitfinex","BTCUSD",1748940751851,0.19047619,105000.0,104990.0,2.68342735]
["bitfinex","BTCUSD",1748940752072,0.19047619,105000.0,104990.0,3.00990183]
["bitfinex","BTCUSD",1748940753534,0.19047619,105000.0,104990.0,3.01942654]
["bitfinex","BTCUSD",1748940754141,0.19047619,105000.0,104990.0,3.0194269]
["bitfinex","BTCUSD",1748940754397,0.19047619,105000.0,104990.0,3.21944585]
["bitfinex","BTCUSD",1748940754600,0.19095298,105010.0,105000.0,5.43614085]
["bitfinex","BTCUSD",1748940754783,0.19095298,105010.0,105000.0,6.19406521]
["bitfinex","BTCUSD",1748940756154,0.19195298,105010.0,105000.0,6.19406521]
["bitfinex","BTCUSD",1748940757051,0.19395298,105010.0,105000.0,6.19406521]
["bitfinex","BTCUSD",1748940757277,0.19395298,105010.0,105000.0,6.22446219]
["bitfinex","BTCUSD",1748940757492,0.19195298,105010.0,105000.0,6.62446219]
["bitfinex","BTCUSD",1748940757710,0.19195298,105010.0,105000.0,6.59406521]
["bitfinex","BTCUSD",1748940757927,0.19195298,105010.0,105000.0,6.59406353]
["bitfinex","BTCUSD",1748940759256,0.19095298,105010.0,105000.0,6.59406353]
["bitfinex","BTCUSD",1748940759772,0.19095298,105010.0,105000.0,6.22346353]
["bitfinex","BTCUSD",1748940760208,0.19095298,105010.0,105000.0,5.48326353]
["bitfinex","BTCUSD",1748940760840,0.19095298,105010.0,105000.0,2.91996353]
["bitfinex","BTCUSD",1748940761052,0.20655298,105010.0,105000.0,2.91996353]
["bitfinex","BTCUSD",1748940761279,0.20443298,105010.0,105000.0,2.91996353]
["bitfinex","BTCUSD",1748940761808,0.20443298,105010.0,105000.0,2.91996146]
["bitfinex","BTCUSD",1748940762663,0.20443298,105010.0,105000.0,3.25996146]
["bitfinex","BTCUSD",1748940763167,0.20443298,105010.0,105000.0,3.34880146]
["bitfinex","BTCUSD",1748940763844,0.18883298,105010.0,105000.0,3.34880146]
["bitfinex","BTCUSD",1748940768028,0.18883298,105010.0,105000.0,3.75988146]
["bitfinex","BTCUSD",1748940769823,0.18883298,105010.0,105000.0,3.20958129]
["bitfinex","BTCUSD",1748940773517,0.18883298,105010.0,105000.0,3.20958368]
["bitfinex","BTCUSD",1748940775701,0.15457931,105010.0,105000.0,3.20958368]
["bitfinex","BTCUSD",1748940776760,0.15457931,105010.0,105000.0,3.20046411]
["bitfinex","BTCUSD",1748940778070,0.15457931,105010.0,105000.0,3.23086109]
["bitfinex","BTCUSD",1748940778299,0.15457931,105010.0,105000.0,3.20046411]
["bitfinex","BTCUSD",1748940778800,0.15457931,105010.0,105000.0,3.23086109]
["bitfinex","BTCUSD",1748940780082,0.15457931,105010.0,105000.0,3.24063173]
["bitfinex","BTCUSD",1748940783842,0.15457931,105010.0,105000.0,2.25968277]
["bitfinex","BTCUSD",1748940784095,0.18477931,105010.0,105000.0,0.90264277]
["bitfinex","BTCUSD",1748940784301,0.18477931,105010.0,105000.0,0.96108579]
["bitfinex","BTCUSD",1748940784514,0.18477931,105010.0,105000.0,1.25212579]
["bitfinex","BTCUSD",1748940784944,0.18477931,105010.0,105000.0,1.57860027]
["bitfinex","BTCUSD",1748940789322,0.15457931,105010.0,105000.0,1.57860027]
["bitfinex","BTCUSD",1748940792311,0.15457931,105010.0,105000.0,1.93607475]
["bitfinex","BTCUSD",1748940793378,0.15457931,105010.0,105000.0,1.28312579]
["bitfinex","BTCUSD",1748940793588,0.15457931,105010.0,105000.0,1.60960027]
["bitfinex","BTCUSD",1748940793863,0.15457931,105010.0,105000.0,1.57860027]
["bitfinex","BTCUSD",1748940796601,0.18657931,105010.0,105000.0,1.25400579]
["bitfinex","BTCUSD",1748940796809,0.18657931,105010.0,105000.0,1.58048027]
["bitfinex","BTCUSD",1748940799084,0.18657931,105010.0,105000.0,1.6200053]
["bitfinex","BTCUSD",1748940799085,0.15232487,105010.0,105000.0,1.6200053]
["bitfinex","BTCUSD",1748940800138,0.15232487,105010.0,105000.0,1.61087725]
["bitfinex","BTCUSD",1748940800347,0.13672487,105010.0,105000.0,1.61087725]
["bitfinex","BTCUSD",1748940801159,0.12032487,105010.0,105000.0,1.61087725]
["bitfinex","BTCUSD",1748940803369,0.12032487,105010.0,105000.0,1.93735173]
["bitfinex","BTCUSD",1748940804027,0.12032487,105010.0,105000.0,1.59735173]
["bitfinex","BTCUSD",1748940804239,0.12032487,105010.0,105000.0,4.28955173]
["bitfinex","BTCUSD",1748940804458,0.12032487,105010.0,105000.0,4.30475173]
["bitfinex","BTCUSD",1748940813327,0.12032487,105010.0,105000.0,4.01215173]
["bitfinex","BTCUSD",1748940813550,0.12032487,105010.0,105000.0,4.30403173]
["bitfinex","BTCUSD",1748940814225,0.12032487,105010.0,105000.0,4.27343173]
["bitfinex","BTCUSD",1748940820852,0.12032487,105010.0,105000.0,3.98155173]
["bitfinex","BTCUSD",1748940821059,0.12032487,105010.0,105000.0,4.27307173]
["bitfinex","BTCUSD",1748940821350,0.12032487,105010.0,105000.0,3.89239173]
["bitfinex","BTCUSD",1748940821562,0.15282487,105010.0,105000.0,4.61303173]
["bitfinex","BTCUSD",1748940822197,0.13622487,105010.0,105000.0,4.61303173]
["bitfinex","BTCUSD",1748940822623,0.12032487,105010.0,105000.0,4.61303173]
["bitfinex","BTCUSD",1748940823607,0.12032487,105010.0,105000.0,4.23239173]
["bitfinex","BTCUSD",1748940823814,0.12032487,105010.0,105000.0,4.61319173]
["bitfinex","BTCUSD",1748940827313,0.11972487,105010.0,105000.0,4.61319173]
["bitfinex","BTCUSD",1748940828911,0.11972487,105010.0,105000.0,4.64539173]
["bitfinex","BTCUSD",1748940833355,0.11972487,105010.0,105000.0,4.61319173]
["bitfinex","BTCUSD",1748940834231,0.08547073,105010.0,105000.0,4.62232553]
["bitfinex","BTCUSD",1748940834474,0.08547073,105010.0,105000.0,4.63872553]
["bitfinex","BTCUSD",1748940835166,0.08547073,105010.0,105000.0,4.62959173]
["bitfinex","BTCUSD",1748940836087,0.08547073,105010.0,105000.0,4.64489173]
["bitfinex","BTCUSD",1748940837529,0.08547073,105010.0,105000.0,4.62959173]
["bitfinex","BTCUSD",1748940840108,0.08547073,105010.0,105000.0,4.64509173]
["bitfinex","BTCUSD",1748940840803,0.08547073,105010.0,105000.0,4.61319173]
["bitfinex","BTCUSD",1748940843503,0.08547073,105010.0,105000.0,3.96024277]
["bitfinex","BTCUSD",1748940843707,0.08547073,105010.0,105000.0,3.96000277]
["bitfinex","BTCUSD",1748940843910,0.08547073,105010.0,105000.0,4.61295173]
["bitfinex","BTCUSD",1748940846453,0.08547073,105010.0,105000.0,4.64415173]
["bitfinex","BTCUSD",1748940854915,0.08547073,105010.0,105000.0,4.85367525]
["bitfinex","BTCUSD",1748940855130,0.08547073,105010.0,105000.0,4.85367543]
["bitfinex","BTCUSD",1748940855350,0.08547073,105010.0,105000.0,4.65367553]
["bitfinex","BTCUSD",1748940855772,0.08547073,105010.0,105000.0,5.05367553]
["bitfinex","BTCUSD",1748940856212,0.08547073,105010.0,105000.0,5.04415173]
["bitfinex","BTCUSD",1748940857510,0.19055669,105020.0,105000.0,5.04415173]
["bitfinex","BTCUSD",1748940857730,0.20964869,105020.0,105010.0,6.41770235]
["bitfinex","BTCUSD",1748940857968,0.20964869,105020.0,105010.0,6.41532195]
["bitfinex","BTCUSD",1748940858187,0.20012697,105020.0,105010.0,6.41532195]
["bitfinex","BTCUSD",1748940858635,0.20012697,105020.0,105010.0,6.22486399]
["bitfinex","BTCUSD",1748940859064,0.20012697,105020.0,105010.0,6.62486399]
["bitfinex","BTCUSD",1748940859277,0.20012697,105020.0,105010.0,6.83436748]
["bitfinex","BTCUSD",1748940859716,0.20012697,105020.0,105010.0,6.82684485]
["bitfinex","BTCUSD",1748940860380,0.20012697,105020.0,105010.0,6.8458902]
["bitfinex","BTCUSD",1748940860796,0.20012697,105020.0,105010.0,6.8468902]
["bitfinex","BTCUSD",1748940862087,0.16587931,105020.0,105010.0,6.85600706]
["bitfinex","BTCUSD",1748940862947,0.01909101,105020.0,105010.0,6.45600706]
["bitfinex","BTCUSD",1748940863367,0.00956956,105020.0,105010.0,6.46552959]
["bitfinex","BTCUSD",1748940863597,0.00956956,105020.0,105010.0,6.46552913]
["bitfinex","BTCUSD",1748940863808,0.00956956,105020.0,105010.0,6.46552858]
["bitfinex","BTCUSD",1748940864221,0.00956956,105020.0,105010.0,6.46552558]
["bitfinex","BTCUSD",1748940864222,4.829e-05,105020.0,105010.0,6.46552558]
["bitfinex","BTCUSD",1748940864870,4.829e-05,105020.0,105010.0,6.86552558]
["bitfinex","BTCUSD",1748940868019,4.829e-05,105020.0,105010.0,6.86552137]
["bitfinex","BTCUSD",1748940868438,4.829e-05,105020.0,105010.0,6.86354523]
["bitfinex","BTCUSD",1748940871644,4.829e-05,105020.0,105010.0,6.89211023]
["bitfinex","BTCUSD",1748940871854,4.829e-05,105020.0,105010.0,6.88300058]
["bitfinex","BTCUSD",1748940872063,4.829e-05,105020.0,105010.0,6.89210813]
["bitfinex","BTCUSD",1748940872267,0.01908117,105030.0,105020.0,6.26697325]
["bitfinex","BTCUSD",1748940872476,0.01956417,105030.0,105020.0,6.7514951]
["bitfinex","BTCUSD",1748940872679,0.01956417,105030.0,105020.0,6.74197347]
["bitfinex","BTCUSD",1748940872886,0.01956417,105030.0,105020.0,6.75149519]
["bitfinex","BTCUSD",1748940873294,0.01956417,105030.0,105020.0,6.76101682]
["bitfinex","BTCUSD",1748940873920,0.01956408,105030.0,105020.0,6.76101682]
["bitfinex","BTCUSD",1748940874718,0.01956408,105030.0,105020.0,6.77053836]
["bitfinex","BTCUSD",1748940874937,0.01956408,105030.0,105020.0,7.17201682]
["bitfinex","BTCUSD",1748940875162,0.01956408,105030.0,105020.0,7.18153836]
["bitfinex","BTCUSD",1748940875370,0.01956408,105030.0,105020.0,7.17201682]
["bitfinex","BTCUSD",1748940875580,0.01956408,105030.0,105020.0,7.18153836]
["bitfinex","BTCUSD",1748940875784,0.01956408,105030.0,105020.0,7.17201682]
["bitfinex","BTCUSD",1748940875996,0.01956408,105030.0,105020.0,7.17201658]
["bitfinex","BTCUSD",1748940876888,0.01956408,105030.0,105020.0,7.16249495]
["bitfinex","BTCUSD",1748940877095,0.01956408,105030.0,105020.0,7.20999449]
["bitfinex","BTCUSD",1748940877299,0.0386057,105030.0,105020.0,7.19095141]
["bitfinex","BTCUSD",1748940877506,0.0386057,105030.0,105020.0,7.20047313]
["bitfinex","BTCUSD",1748940877721,0.0290848,105030.0,105020.0,7.20047313]
["bitfinex","BTCUSD",1748940877948,0.0386057,105030.0,105020.0,7.20047313]
["bitfinex","BTCUSD",1748940878160,0.0290848,105030.0,105020.0,7.19087141]
["bitfinex","BTCUSD",1748940878362,0.02908489,105030.0,105020.0,7.20039313]
["bitfinex","BTCUSD",1748940879503,0.01956408,105030.0,105020.0,7.20039313]
["bitfinex","BTCUSD",1748940879757,0.02908489,105030.0,105020.0,7.19087141]
["bitfinex","BTCUSD",1748940880005,0.02908489,105030.0,105020.0,6.86039561]
["bitfinex","BTCUSD",1748940880219,0.03860579,105030.0,105020.0,6.18840312]
["bitfinex","BTCUSD",1748940880672,0.03860579,105030.0,105020.0,6.85087389]
["bitfinex","BTCUSD",1748940881092,0.03860579,105030.0,105020.0,6.84135208]
["bitfinex","BTCUSD",1748940881571,0.03860579,105030.0,105020.0,6.85087389]
["bitfinex","BTCUSD",1748940881859,0.03860579,105030.0,105020.0,6.84135208]
["bitfinex","BTCUSD",1748940882083,0.03860579,105030.0,105020.0,6.85087389]
["bitfinex","BTCUSD",1748940882301,0.00435965,105030.0,105020.0,6.85087389]
["bitfinex","BTCUSD",1748940882981,0.21382269,105030.0,105020.0,5.88856122]
["bitfinex","BTCUSD",1748940883203,0.21382269,105030.0,105020.0,0.63901152]
["bitfinex","BTCUSD",1748940883204,0.23480224,105030.0,105020.0,0.63901152]
["bitfinex","BTCUSD",1748940883412,0.56127672,105030.0,105020.0,0.90164512]
["bitfinex","BTCUSD",1748940883637,0.23480224,105030.0,105020.0,0.90164512]
["bitfinex","BTCUSD",1748940883856,0.23480224,105030.0,105020.0,0.91618597]
["bitfinex","BTCUSD",1748940884077,0.23480224,105030.0,105020.0,1.24266045]
["bitfinex","BTCUSD",1748940884295,0.23480224,105030.0,105020.0,0.86306045]
["bitfinex","BTCUSD",1748940884525,0.23480224,105030.0,105020.0,1.24266045]
["bitfinex","BTCUSD",1748940887261,0.23480224,105030.0,105020.0,0.91618597]
["bitfinex","BTCUSD",1748940887692,0.20430224,105030.0,105020.0,6.80390592]
["bitfinex","BTCUSD",1748940887950,0.20430224,105030.0,105020.0,6.17746954]
["bitfinex","BTCUSD",1748940888625,0.22588143,105030.0,105020.0,1.30189515]
["bitfinex","BTCUSD",1748940888884,0.22588143,105030.0,105020.0,0.90099515]
["bitfinex","BTCUSD",1748940889109,0.22588143,105030.0,105020.0,0.91619374]
["bitfinex","BTCUSD",1748940889324,0.22588143,105030.0,105020.0,0.90099515]
["bitfinex","BTCUSD",1748940889978,0.22588143,105030.0,105020.0,0.91619291]
["bitfinex","BTCUSD",1748940890192,0.22588143,105030.0,105020.0,0.90099515]
["bitfinex","BTCUSD",1748940890401,0.22588143,105030.0,105020.0,0.52139515]
["bitfinex","BTCUSD",1748940890620,0.22588143,105030.0,105020.0,0.91611171]
["bitfinex","BTCUSD",1748940890853,0.55235591,105030.0,105020.0,0.90091515]
["bitfinex","BTCUSD",1748940891069,0.55235591,105030.0,105020.0,0.91611159]
["bitfinex","BTCUSD",1748940891272,0.55235591,105030.0,105020.0,0.91611175]
["bitfinex","BTCUSD",1748940891482,0.55235591,105030.0,105020.0,0.90091515]
["bitfinex","BTCUSD",1748940891683,0.22588143,105030.0,105020.0,0.91611112]
["bitfinex","BTCUSD",1748940893396,0.22152178,105030.0,105020.0,0.91611112]
["bitfinex","BTCUSD",1748940895035,0.22152178,105030.0,105020.0,0.91603112]
["bitfinex","BTCUSD",1748940896524,0.22152178,105030.0,105020.0,0.91595112]
["bitfinex","BTCUSD",1748940896525,0.54799626,105030.0,105020.0,0.91595112]
["bitfinex","BTCUSD",1748940896943,0.22152178,105030.0,105020.0,0.91595112]
["bitfinex","BTCUSD",1748940902100,0.54799626,105030.0,105020.0,0.91595112]
["bitfinex","BTCUSD",1748940904320,0.54799626,105030.0,105020.0,0.91587112]
["bitfinex","BTCUSD",1748940907818,0.19042178,105030.0,105020.0,0.91587112]
["bitfinex","BTCUSD",1748940911105,0.20612178,105030.0,105020.0,0.91587112]
["bitfinex","BTCUSD",1748940911304,0.22262178,105030.0,105020.0,0.91587112]
["bitfinex","BTCUSD",1748940912003,0.20612178,105030.0,105020.0,0.91587112]
["bitfinex","BTCUSD",1748940913086,0.53259626,105030.0,105020.0,0.91587112]
["bitfinex","BTCUSD",1748940914063,0.54829626,105030.0,105020.0,0.91587112]
["bitfinex","BTCUSD",1748940914483,0.51689626,105030.0,105020.0,0.91587112]
["bitfinex","BTCUSD",1748940915614,0.53339626,105030.0,105020.0,0.91587112]
["bitfinex","BTCUSD",1748940915831,0.20692178,105030.0,105020.0,0.91587112]
["bitfinex","BTCUSD",1748940916045,0.53339626,105030.0,105020.0,0.91587112]
["bitfinex","BTCUSD",1748940917135,0.53339626,105030.0,105020.0,0.63463947]
["bitfinex","BTCUSD",1748940917351,0.54989626,105030.0,105020.0,0.91583112]
["bitfinex","BTCUSD",1748940917593,0.54989626,105030.0,105020.0,0.92495948]
["bitfinex","BTCUSD",1748940919334,0.54989626,105030.0,105020.0,0.90976351]
["bitfinex","BTCUSD",1748940919564,0.51689626,105030.0,105020.0,0.90976351]
["bitfinex","BTCUSD",1748940921424,0.51689626,105030.0,105020.0,0.90976604]
["bitfinex","BTCUSD",1748940925310,0.51689626,105030.0,105020.0,0.90976856]
["bitfinex","BTCUSD",1748940925670,0.53219626,105030.0,105020.0,0.90976856]
["bitfinex","BTCUSD",1748940928370,0.51689626,105030.0,105020.0,0.90976856]
["bitfinex","BTCUSD",1748940929163,0.51689626,105030.0,105020.0,0.90063515]
["bitfinex","BTCUSD",1748940929474,0.51689626,105030.0,105020.0,0.90976895]
["bitfinex","BTCUSD",1748940930733,0.19042178,105030.0,105020.0,1.24976895]
["bitfinex","BTCUSD",1748940933299,0.19042178,105030.0,105020.0,1.24976912]
["bitfinex","BTCUSD",1748940934918,0.51689626,105030.0,105020.0,1.24976912]
["bitfinex","BTCUSD",1748940935809,0.53209626,105030.0,105020.0,1.24976912]
["bitfinex","BTCUSD",1748940936485,0.51689626,105030.0,105020.0,1.24976912]
["bitfinex","BTCUSD",1748940940828,0.19042178,105030.0,105020.0,1.24976912]
["bitfinex","BTCUSD",1748940941086,0.51689626,105030.0,105020.0,1.24063515]
["bitfinex","BTCUSD",1748940941326,0.51689626,105030.0,105020.0,1.24976924]
["bitfinex","BTCUSD",1748940941545,0.19042178,105030.0,105020.0,1.24976924]
["bitfinex","BTCUSD",1748940941787,0.51689626,105030.0,105020.0,1.24976924]
["bitfinex","BTCUSD",1748940945089,0.19042178,105030.0,105020.0,1.24976924]
["bitfinex","BTCUSD",1748940948919,0.19042178,105030.0,105020.0,1.24976644]
["bitfinex","BTCUSD",1748940949167,0.19042178,105030.0,105020.0,0.90976644]
["bitfinex","BTCUSD",1748940950239,0.19042178,105030.0,105020.0,1.23624092]
["bitfinex","BTCUSD",1748940952877,0.19042178,105030.0,105020.0,1.23624025]
["bitfinex","BTCUSD",1748940956324,0.19042178,105030.0,105020.0,1.2362399]
["bitfinex","BTCUSD",1748940956747,0.19042178,105030.0,105020.0,1.23623997]
["bitfinex","BTCUSD",1748940959516,0.18858178,105030.0,105020.0,1.23623997]
["bitfinex","BTCUSD",1748940960340,0.18858178,105030.0,105020.0,1.26723997]
["bitfinex","BTCUSD",1748940960563,0.18858178,105030.0,105020.0,1.26723956]
["bitfinex","BTCUSD",1748940962731,0.18858178,105030.0,105020.0,0.94076508]
["bitfinex","BTCUSD",1748940962929,0.18858178,105030.0,105020.0,0.9407649]
["bitfinex","BTCUSD",1748940966890,0.18858178,105030.0,105020.0,0.93163515]
["bitfinex","BTCUSD",1748940967095,0.18858178,105030.0,105020.0,0.94076505]
["bitfinex","BTCUSD",1748940967769,0.18858178,105030.0,105020.0,0.65044505]
["bitfinex","BTCUSD",1748940967992,0.51505626,105030.0,105020.0,0.61936505]
["bitfinex","BTCUSD",1748940968214,0.51505626,105030.0,105020.0,0.90960505]
["bitfinex","BTCUSD",1748940968441,0.51505626,105030.0,105020.0,0.92482297]
["bitfinex","BTCUSD",1748940968655,0.51505626,105030.0,105020.0,0.90960505]
["bitfinex","BTCUSD",1748940970781,0.51505626,105030.0,105020.0,0.90960578]
["bitfinex","BTCUSD",1748940971426,0.18858178,105030.0,105020.0,0.90960578]
["bitfinex","BTCUSD",1748940973069,0.18858178,105030.0,105020.0,1.23607985]
["bitfinex","BTCUSD",1748940973274,0.18858178,105030.0,105020.0,0.90960537]
["bitfinex","BTCUSD",1748940974729,0.18858178,105030.0,105020.0,0.90960505]
["bitfinex","BTCUSD",1748940976087,0.18858178,105030.0,105020.0,0.92560505]
["bitfinex","BTCUSD",1748940977395,0.18858178,105030.0,105020.0,0.90960505]
["bitfinex","BTCUSD",1748940978694,0.18858178,105030.0,105020.0,0.90960519]
["bitfinex","BTCUSD",1748940979965,0.18858178,105030.0,105020.0,0.92530519]
["bitfinex","BTCUSD",1748940982188,0.18858178,105030.0,105020.0,0.90960519]
["bitfinex","BTCUSD",1748940982629,0.18858178,105030.0,105020.0,0.90960513]
["bitfinex","BTCUSD",1748940983067,0.18858178,105030.0,105020.0,1.25257961]
["bitfinex","BTCUSD",1748940983278,0.18858178,105030.0,105020.0,0.92610513]
["bitfinex","BTCUSD",1748940983485,0.18858178,105030.0,105020.0,1.25257961]
["bitfinex","BTCUSD",1748940983696,0.18858178,105030.0,105020.0,1.23607961]
["bitfinex","BTCUSD",1748940985677,0.18858178,105030.0,105020.0,1.25137961]
["bitfinex","BTCUSD",1748940985887,0.18858178,105030.0,105020.0,1.26787961]
["bitfinex","BTCUSD",1748940986533,0.18858178,105030.0,105020.0,1.26787914]
["bitfinex","BTCUSD",1748940988216,0.18858178,105030.0,105020.0,0.94140466]
["bitfinex","BTCUSD",1748940990243,0.18858178,105030.0,105020.0,0.94140504]
["bitfinex","BTCUSD",1748940992698,0.18858178,105030.0,105020.0,1.26787952]
["bitfinex","BTCUSD",1748940994379,0.18858178,105030.0,105020.0,0.94140504]
["bitfinex","BTCUSD",1748940996514,0.18858178,105030.0,105020.0,0.65116504]
["bitfinex","BTCUSD",1748940996749,0.18858178,105030.0,105020.0,0.94136504]
["bitfinex","BTCUSD",1748940997865,0.18858178,105030.0,105020.0,0.90956504]
["bitfinex","BTCUSD",1748940998086,0.18858178,105030.0,105020.0,0.90043515]
["bitfinex","BTCUSD",1748940998289,0.18858178,105030.0,105020.0,0.619365]
["bitfinex","BTCUSD",1748940998486,0.18858178,105030.0,105020.0,0.909565]
["bitfinex","BTCUSD",1748941001977,0.18858178,105030.0,105020.0,0.90956688]
["bitfinex","BTCUSD",1748941005818,0.18858178,105030.0,105020.0,0.90043515]
["bitfinex","BTCUSD",1748941006033,0.18858178,105030.0,105020.0,0.90956694]
["bitfinex","BTCUSD",1748941006455,0.18858178,105030.0,105020.0,0.94186694]
["bitfinex","BTCUSD",1748941008168,0.18858178,105030.0,105020.0,0.92576694]
["bitfinex","BTCUSD",1748941008373,0.18858178,105030.0,105020.0,0.90956694]
["bitfinex","BTCUSD",1748941009727,0.18858178,105030.0,105020.0,0.90956701]
["bitfinex","BTCUSD",1748941010354,0.18858178,105030.0,105020.0,1.25184149]
["bitfinex","BTCUSD",1748941010763,0.18858178,105030.0,105020.0,0.92536701]
["bitfinex","BTCUSD",1748941012313,0.18858178,105030.0,105020.0,0.90956701]
["bitfinex","BTCUSD",1748941013705,0.18858178,105030.0,105020.0,0.90956713]
["bitfinex","BTCUSD",1748941015276,0.18858178,105030.0,105020.0,0.90664192]
["bitfinex","BTCUSD",1748941016176,0.18342154,105030.0,105020.0,0.90664192]
["bitfinex","BTCUSD",1748941017693,0.18342154,105030.0,105020.0,0.90664178]
["bitfinex","BTCUSD",1748941018752,0.18342154,105030.0,105020.0,0.96664178]
["bitfinex","BTCUSD",1748941020867,0.18342154,105030.0,105020.0,0.96664196]
["bitfinex","BTCUSD",1748941023428,0.18342154,105030.0,105020.0,0.99814196]
["bitfinex","BTCUSD",1748941024093,0.18342154,105030.0,105020.0,0.99814134]
["bitfinex","BTCUSD",1748941024349,0.18342154,105030.0,105020.0,0.96664134]
["bitfinex","BTCUSD",1748941025414,0.18226154,105030.0,105020.0,0.96664134]
["bitfinex","BTCUSD",1748941033274,0.18226154,105030.0,105020.0,0.96664042]
["bitfinex","BTCUSD",1748941035822,0.18226154,105030.0,105020.0,0.95750994]
["bitfinex","BTCUSD",1748941036068,0.18226154,105030.0,105020.0,0.96664034]
["bitfinex","BTCUSD",1748941037685,0.18226154,105030.0,105020.0,1.29311482]
["bitfinex","BTCUSD",1748941038331,0.18226154,105030.0,105020.0,0.96664034]
["bitfinex","BTCUSD",1748941043570,0.18226154,105030.0,105020.0,0.95750994]
["bitfinex","BTCUSD",1748941043775,0.18226154,105030.0,105020.0,0.96663668]
["bitfinex","BTCUSD",1748941047468,0.18226154,105030.0,105020.0,0.96663662]
["bitfinex","BTCUSD",1748941049208,0.18226154,105030.0,105020.0,7.04168558]
["bitfinex","BTCUSD",1748941049626,0.14801414,105030.0,105020.0,7.27204446]
["bitfinex","BTCUSD",1748941049629,0.14801414,105030.0,105020.0,7.31013027]
["bitfinex","BTCUSD",1748941050103,0.14801414,105030.0,105020.0,7.32917362]
["bitfinex","BTCUSD",1748941050522,0.14801414,105030.0,105020.0,7.33017362]
["bitfinex","BTCUSD",1748941051156,0.14801414,105030.0,105020.0,7.33016357]
["bitfinex","BTCUSD",1748941051386,0.14801414,105030.0,105020.0,7.33968511]
["bitfinex","BTCUSD",1748941051599,0.14801414,105030.0,105020.0,7.33116357]
["bitfinex","BTCUSD",1748941052036,0.14801414,105030.0,105020.0,7.36030982]
["bitfinex","BTCUSD",1748941052892,0.14801414,105030.0,105020.0,7.34126647]
["bitfinex","BTCUSD",1748941053559,0.14801414,105030.0,105020.0,7.35078819]
["bitfinex","BTCUSD",1748941053740,0.14801414,105030.0,105020.0,7.75078819]
["bitfinex","BTCUSD",1748941054678,0.00952063,105030.0,105020.0,7.76030964]
["bitfinex","BTCUSD",1748941054909,0.0285627,105030.0,105020.0,8.05910964]
["bitfinex","BTCUSD",1748941055131,0.0285627,105030.0,105020.0,8.05910342]
["bitfinex","BTCUSD",1748941055351,0.0380836,105030.0,105020.0,8.06862478]
["bitfinex","BTCUSD",1748941056254,0.22850538,105030.0,105020.0,8.05910342]
["bitfinex","BTCUSD",1748941056737,0.1905649,105040.0,105030.0,0.39476193]
["bitfinex","BTCUSD",1748941056949,0.1905649,105040.0,105030.0,5.87620112]
["bitfinex","BTCUSD",1748941056950,0.19061316,105040.0,105030.0,5.87620112]
["bitfinex","BTCUSD",1748941057194,0.19061316,105040.0,105030.0,5.86668004]
["bitfinex","BTCUSD",1748941057429,0.19061316,105040.0,105030.0,5.89524104]
["bitfinex","BTCUSD",1748941058128,0.19161316,105040.0,105030.0,5.89524104]
["bitfinex","BTCUSD",1748941058347,0.19161316,105040.0,105030.0,6.58528104]
["bitfinex","BTCUSD",1748941058755,0.19161316,105040.0,105030.0,6.585275]
["bitfinex","BTCUSD",1748941061343,0.19161316,105040.0,105030.0,3.348794]
["bitfinex","BTCUSD",1748941061573,0.20801316,105040.0,105030.0,3.31235952]
["bitfinex","BTCUSD",1748941061784,0.22431316,105040.0,105030.0,3.31235952]
["bitfinex","BTCUSD",1748941062027,0.22431316,105040.0,105030.0,3.638834]
["bitfinex","BTCUSD",1748941062645,0.22431316,105040.0,105030.0,3.63883284]
["bitfinex","BTCUSD",1748941062852,0.20801316,105040.0,105030.0,3.63883284]
["bitfinex","BTCUSD",1748941063261,0.20801316,105040.0,105030.0,3.26007284]
["bitfinex","BTCUSD",1748941063467,0.22431316,105040.0,105030.0,3.12429284]
["bitfinex","BTCUSD",1748941064992,0.22431316,105040.0,105030.0,2.50781836]
["bitfinex","BTCUSD",1748941065446,0.22431316,105040.0,105030.0,2.81307398]
["bitfinex","BTCUSD",1748941065660,0.22431316,105040.0,105030.0,1.72927398]
["bitfinex","BTCUSD",1748941065866,0.22431316,105040.0,105030.0,1.32927398]
["bitfinex","BTCUSD",1748941066273,0.22431316,105040.0,105030.0,1.32017077]
["bitfinex","BTCUSD",1748941066484,0.22431316,105040.0,105030.0,1.32927799]
["bitfinex","BTCUSD",1748941066894,0.22431316,105040.0,105030.0,1.32927893]
["bitfinex","BTCUSD",1748941067485,0.87726212,105040.0,105030.0,0.19368032]
["bitfinex","BTCUSD",1748941067687,0.55078764,105040.0,105030.0,0.48368032]
["bitfinex","BTCUSD",1748941067897,0.55078764,105040.0,105030.0,0.49822117]
["bitfinex","BTCUSD",1748941069366,0.55078764,105040.0,105030.0,0.51339893]
["bitfinex","BTCUSD",1748941069771,0.22431316,105040.0,105030.0,0.51339893]
["bitfinex","BTCUSD",1748941070192,0.22431316,105040.0,105030.0,0.51340242]
["bitfinex","BTCUSD",1748941074166,0.22431316,105040.0,105030.0,0.51340382]
["bitfinex","BTCUSD",1748941075441,0.22431316,105040.0,105030.0,0.8398783]
["bitfinex","BTCUSD",1748941075656,0.20801316,105040.0,105030.0,0.8398783]
["bitfinex","BTCUSD",1748941077870,0.22301316,105040.0,105030.0,0.8398783]
["bitfinex","BTCUSD",1748941078117,0.22301316,105040.0,105030.0,0.83987956]
["bitfinex","BTCUSD",1748941078524,0.20801316,105040.0,105030.0,0.83987956]
["bitfinex","BTCUSD",1748941078731,0.19161316,105040.0,105030.0,0.83987956]
["bitfinex","BTCUSD",1748941081078,0.19161316,105040.0,105030.0,0.83987912]
["bitfinex","BTCUSD",1748941083778,0.19161316,105040.0,105030.0,1.25087912]
["bitfinex","BTCUSD",1748941084211,0.19161316,105040.0,105030.0,1.24176739]
["bitfinex","BTCUSD",1748941084448,0.19161316,105040.0,105030.0,1.25087756]
["bitfinex","BTCUSD",1748941086037,0.19161316,105040.0,105030.0,6.33247756]
["bitfinex","BTCUSD",1748941086475,0.19161316,105040.0,105030.0,6.3172998]
["bitfinex","BTCUSD",1748941088185,0.19161316,105040.0,105030.0,6.31730022]
["bitfinex","BTCUSD",1748941091262,0.19161316,105040.0,105030.0,6.28570022]
["bitfinex","BTCUSD",1748941092102,0.19161316,105040.0,105030.0,6.28570446]
["bitfinex","BTCUSD",1748941092281,0.19161316,105040.0,105030.0,6.30140446]
["bitfinex","BTCUSD",1748941095214,0.19161316,105040.0,105030.0,6.28570446]
["bitfinex","BTCUSD",1748941096061,0.19161316,105040.0,105030.0,6.27658963]
["bitfinex","BTCUSD",1748941096264,0.19161316,105040.0,105030.0,6.28570846]
["bitfinex","BTCUSD",1748941097161,0.19161316,105040.0,105030.0,6.31700846]
["bitfinex","BTCUSD",1748941098268,0.19161316,105040.0,105030.0,6.28570846]
["bitfinex","BTCUSD",1748941099809,0.19161316,105040.0,105030.0,5.63650846]
["bitfinex","BTCUSD",1748941100007,0.19161316,105040.0,105030.0,3.91260923]
["bitfinex","BTCUSD",1748941100674,0.19161316,105040.0,105030.0,3.15813475]
["bitfinex","BTCUSD",1748941100891,0.19161316,105040.0,105030.0,3.48460923]
["bitfinex","BTCUSD",1748941104053,0.19161316,105040.0,105030.0,3.48460935]
["bitfinex","BTCUSD",1748941105314,0.19161316,105040.0,105030.0,3.51620935]
["bitfinex","BTCUSD",1748941105929,0.19161316,105040.0,105030.0,3.50010935]
["bitfinex","BTCUSD",1748941106178,0.19161316,105040.0,105030.0,3.48460935]
["bitfinex","BTCUSD",1748941107744,0.19161316,105040.0,105030.0,3.15813398]
["bitfinex","BTCUSD",1748941107948,0.19161316,105040.0,105030.0,3.48460846]
["bitfinex","BTCUSD",1748941108578,0.19161316,105040.0,105030.0,1.79243398]
["bitfinex","BTCUSD",1748941108803,0.19161316,105040.0,105030.0,2.11890846]
["bitfinex","BTCUSD",1748941111375,0.19161316,105040.0,105030.0,2.13400846]
["bitfinex","BTCUSD",1748941112404,0.15736751,105040.0,105030.0,2.13400846]
["bitfinex","BTCUSD",1748941113948,0.15736751,105040.0,105030.0,2.14940846]
["bitfinex","BTCUSD",1748941114564,0.15736751,105040.0,105030.0,2.11890846]
["bitfinex","BTCUSD",1748941115547,0.15736751,105040.0,105030.0,2.11890995]
["bitfinex","BTCUSD",1748941115754,0.15736751,105040.0,105030.0,2.11890994]
["bitfinex","BTCUSD",1748941116273,0.15736751,105040.0,105030.0,2.15030994]
["bitfinex","BTCUSD",1748941118583,0.15736751,105040.0,105030.0,2.11890994]
["bitfinex","BTCUSD",1748941118814,0.15736751,105040.0,105030.0,2.14950994]
["bitfinex","BTCUSD",1748941119246,0.15736751,105040.0,105030.0,2.11890994]
["bitfinex","BTCUSD",1748941120105,0.15736751,105040.0,105030.0,1.79243546]
["bitfinex","BTCUSD",1748941120313,0.15736751,105040.0,105030.0,2.11890994]
["bitfinex","BTCUSD",1748941122361,0.15736751,105040.0,105030.0,2.14930692]
["bitfinex","BTCUSD",1748941122571,0.12312203,105040.0,105030.0,2.11890994]
["bitfinex","BTCUSD",1748941123201,0.13812203,105040.0,105030.0,2.11890994]
["bitfinex","BTCUSD",1748941123408,0.12312203,105040.0,105030.0,2.11890994]
["bitfinex","BTCUSD",1748941123945,0.12312203,105040.0,105030.0,1.79243546]
["bitfinex","BTCUSD",1748941124179,0.12312203,105040.0,105030.0,2.11890994]
["bitfinex","BTCUSD",1748941126165,0.12312203,105040.0,105030.0,1.50243546]
["bitfinex","BTCUSD",1748941126403,0.12312203,105040.0,105030.0,2.12134994]
["bitfinex","BTCUSD",1748941127045,0.12312203,105040.0,105030.0,2.1213521]
["bitfinex","BTCUSD",1748941130957,0.12312203,105040.0,105030.0,2.12135382]
["bitfinex","BTCUSD",1748941131837,0.12312203,105040.0,105030.0,2.15405382]
["bitfinex","BTCUSD",1748941133554,0.08887633,105040.0,105030.0,2.15405382]
["bitfinex","BTCUSD",1748941134881,0.08887633,105040.0,105030.0,2.154057]
["bitfinex","BTCUSD",1748941136044,0.08887633,105040.0,105030.0,2.18445398]
["bitfinex","BTCUSD",1748941137676,0.08887633,105040.0,105030.0,2.71087132]
["bitfinex","BTCUSD",1748941137917,0.08887633,105040.0,105030.0,2.52044954]
["bitfinex","BTCUSD",1748941138156,0.08887633,105040.0,105030.0,2.22253606]
["bitfinex","BTCUSD",1748941138856,0.08887633,105040.0,105030.0,2.21300487]
["bitfinex","BTCUSD",1748941140172,0.08887633,105040.0,105030.0,2.61300487]
["bitfinex","BTCUSD",1748941140381,0.08887633,105040.0,105030.0,2.62252595]
["bitfinex","BTCUSD",1748941141309,0.08887633,105040.0,105030.0,2.62252586]
["bitfinex","BTCUSD",1748941143081,0.08887633,105040.0,105030.0,2.59396486]
["bitfinex","BTCUSD",1748941143534,0.05463296,105040.0,105030.0,2.59396486]
["bitfinex","BTCUSD",1748941143997,0.05463296,105040.0,105030.0,2.58444378]
["bitfinex","BTCUSD",1748941144451,0.05463296,105040.0,105030.0,2.57532661]
["bitfinex","BTCUSD",1748941145662,0.05463296,105040.0,105030.0,2.58484769]
["bitfinex","BTCUSD",1748941146461,0.05463296,105040.0,105030.0,2.57532661]
["bitfinex","BTCUSD",1748941151282,0.05463296,105040.0,105030.0,2.90180109]
["bitfinex","BTCUSD",1748941151872,0.05463296,105040.0,105030.0,2.57532661]
["bitfinex","BTCUSD",1748941156931,0.05463296,105040.0,105030.0,2.91532661]
["bitfinex","BTCUSD",1748941157472,0.05463296,105040.0,105030.0,3.11526947]
["bitfinex","BTCUSD",1748941157675,0.05463296,105040.0,105030.0,2.92484769]
["bitfinex","BTCUSD",1748941157893,0.05463296,105040.0,105030.0,3.11526947]
["bitfinex","BTCUSD",1748941158239,0.05463296,105040.0,105030.0,3.12479028]
["bitfinex","BTCUSD",1748941158441,0.05463296,105040.0,105030.0,3.44174395]
["bitfinex","BTCUSD",1748941158650,0.05463296,105040.0,105030.0,3.45126494]
["bitfinex","BTCUSD",1748941159270,0.00104826,105040.0,105030.0,3.46078575]
["bitfinex","BTCUSD",1748941159470,0.02008817,105040.0,105030.0,3.47982692]
["bitfinex","BTCUSD",1748941159677,0.00488768,105040.0,105030.0,3.45853859]
["bitfinex","BTCUSD",1748941159926,0.19529133,105040.0,105030.0,3.45853859]
["bitfinex","BTCUSD",1748941160129,0.19529133,105040.0,105030.0,3.48709859]
["bitfinex","BTCUSD",1748941160498,0.19529133,105040.0,105030.0,3.47798994]
["bitfinex","BTCUSD",1748941161353,0.20481115,105040.0,105030.0,3.47798994]
["bitfinex","BTCUSD",1748941163950,0.20481115,105040.0,105030.0,3.07798994]
["bitfinex","BTCUSD",1748941165239,0.20481115,105040.0,105030.0,3.07898994]
["bitfinex","BTCUSD",1748941165648,0.20481115,105040.0,105030.0,3.07998994]
["bitfinex","BTCUSD",1748941166605,0.20481115,105040.0,105030.0,3.47998994]
["bitfinex","BTCUSD",1748941167811,0.19992347,105040.0,105030.0,2.84203429]
["bitfinex","BTCUSD",1748941167948,0.19040365,105040.0,105030.0,2.70105429]
["bitfinex","BTCUSD",1748941168160,0.19040365,105040.0,105030.0,2.49159071]
["bitfinex","BTCUSD",1748941170487,0.19040365,105040.0,105030.0,2.68201249]
["bitfinex","BTCUSD",1748941170696,0.19040365,105040.0,105030.0,3.10105438]
["bitfinex","BTCUSD",1748941171724,0.19040365,105040.0,105030.0,3.11057501]
["bitfinex","BTCUSD",1748941171941,0.19040365,105040.0,105030.0,3.14157501]
["bitfinex","BTCUSD",1748941172162,0.19040365,105040.0,105030.0,3.46804949]
["bitfinex","BTCUSD",1748941172581,0.17553365,105040.0,105030.0,3.46804949]
["bitfinex","BTCUSD",1748941173435,0.17553365,105040.0,105030.0,3.06804949]
["bitfinex","BTCUSD",1748941173851,0.18505365,105040.0,105030.0,3.45852886]
["bitfinex","BTCUSD",1748941174054,0.18505365,105040.0,105030.0,3.4775703]
["bitfinex","BTCUSD",1748941174259,0.0285599,105040.0,105030.0,3.51556589]
["bitfinex","BTCUSD",1748941174466,0.0285599,105040.0,105030.0,3.50604544]
["bitfinex","BTCUSD",1748941174678,0.0285599,105040.0,105030.0,3.51556598]
["bitfinex","BTCUSD",1748941174886,0.01903972,105040.0,105030.0,3.51556544]
["bitfinex","BTCUSD",1748941175089,0.01903972,105040.0,105030.0,3.11556544]
["bitfinex","BTCUSD",1748941175576,0.01903972,105040.0,105030.0,3.51556544]
["bitfinex","BTCUSD",1748941176001,0.02855981,105040.0,105030.0,3.51556544]
["bitfinex","BTCUSD",1748941176201,0.01903972,105040.0,105030.0,3.51556544]
["bitfinex","BTCUSD",1748941177348,0.20600667,105050.0,105040.0,0.5544645]
["bitfinex","BTCUSD",1748941177349,0.23082594,105050.0,105040.0,0.5544645]
["bitfinex","BTCUSD",1748941177516,0.23082594,105050.0,105040.0,6.42447648]
["bitfinex","BTCUSD",1748941177517,0.22846126,105050.0,105040.0,6.42447648]
["bitfinex","BTCUSD",1748941177726,0.22846126,105050.0,105040.0,6.39408767]
["bitfinex","BTCUSD",1748941177932,0.22846126,105050.0,105040.0,6.79408767]
["bitfinex","BTCUSD",1748941178133,0.22846126,105050.0,105040.0,6.80360749]
["bitfinex","BTCUSD",1748941178327,0.047595,105050.0,105040.0,6.81312712]
["bitfinex","BTCUSD",1748941178661,0.047595,105050.0,105040.0,6.81512712]
["bitfinex","BTCUSD",1748941179296,0.03807636,105050.0,105040.0,6.81512721]
["bitfinex","BTCUSD",1748941179448,0.03807636,105050.0,105040.0,6.87512721]
["bitfinex","BTCUSD",1748941180022,0.03807636,105050.0,105040.0,6.88464684]
["bitfinex","BTCUSD",1748941180738,0.03807636,105050.0,105040.0,6.91502778]
["bitfinex","BTCUSD",1748941181583,0.22846189,105050.0,105040.0,6.87420806]
["bitfinex","BTCUSD",1748941182368,0.02855709,105050.0,105040.0,6.87420806]
["bitfinex","BTCUSD",1748941182575,0.21894262,105050.0,105040.0,6.88068843]
["bitfinex","BTCUSD",1748941182802,0.21894262,105050.0,105040.0,6.89020815]
["bitfinex","BTCUSD",1748941183212,0.22846189,105050.0,105040.0,6.89972778]
["bitfinex","BTCUSD",1748941185345,0.22846189,105050.0,105040.0,6.89020815]
["bitfinex","BTCUSD",1748941185547,0.21894298,105050.0,105040.0,6.88068843]
["bitfinex","BTCUSD",1748941186402,0.21894298,105050.0,105040.0,6.87116861]
["bitfinex","BTCUSD",1748941187039,0.21894298,105050.0,105040.0,6.85516861]
["bitfinex","BTCUSD",1748941187250,0.21894298,105050.0,105040.0,6.9350487]
["bitfinex","BTCUSD",1748941187451,0.20942398,105050.0,105040.0,6.9350487]
["bitfinex","BTCUSD",1748941188104,0.1999048,105050.0,105040.0,7.02540505]
["bitfinex","BTCUSD",1748941188313,0.1999048,105050.0,105040.0,6.69893057]
["bitfinex","BTCUSD",1748941188962,0.1999048,105050.0,105040.0,6.8988544]
["bitfinex","BTCUSD",1748941189378,0.19038553,105050.0,105040.0,6.31925057]
["bitfinex","BTCUSD",1748941189601,0.22148553,105050.0,105040.0,6.69901057]
["bitfinex","BTCUSD",1748941189809,0.22148553,105050.0,105040.0,5.99277609]
["bitfinex","BTCUSD",1748941190010,0.22148553,105050.0,105040.0,6.37257609]
["bitfinex","BTCUSD",1748941191105,0.22148553,105050.0,105040.0,5.97257609]
["bitfinex","BTCUSD",1748941191570,0.54796001,105050.0,105040.0,3.23447609]
["bitfinex","BTCUSD",1748941191802,0.54796001,105050.0,105040.0,2.35503609]
["bitfinex","BTCUSD",1748941192017,0.54796001,105050.0,105040.0,2.22081515]
["bitfinex","BTCUSD",1748941195755,0.22148553,105050.0,105040.0,2.22081515]
["bitfinex","BTCUSD",1748941196401,0.22148553,105050.0,105040.0,2.57767057]
["bitfinex","BTCUSD",1748941200290,0.22148553,105050.0,105040.0,2.25119609]
["bitfinex","BTCUSD",1748941201560,0.19038553,105050.0,105040.0,2.25119609]
["bitfinex","BTCUSD",1748941201767,0.19038553,105050.0,105040.0,2.57767057]
["bitfinex","BTCUSD",1748941203502,0.19038553,105050.0,105040.0,2.93614505]
["bitfinex","BTCUSD",1748941203730,0.19038553,105050.0,105040.0,2.60967057]
["bitfinex","BTCUSD",1748941204889,0.19038553,105050.0,105040.0,3.00967057]
["bitfinex","BTCUSD",1748941205618,0.19038553,105050.0,105040.0,2.97767057]
["bitfinex","BTCUSD",1748941208236,0.19038553,105050.0,105040.0,2.57767057]
["bitfinex","BTCUSD",1748941208874,0.19038553,105050.0,105040.0,2.97767057]
["bitfinex","BTCUSD",1748941209323,0.19038553,105050.0,105040.0,2.63767057]
["bitfinex","BTCUSD",1748941209592,0.19038553,105050.0,105040.0,2.25337057]
["bitfinex","BTCUSD",1748941209815,0.19038553,105050.0,105040.0,2.7702487]
["bitfinex","BTCUSD",1748941210045,0.19038553,105050.0,105040.0,3.20528879]
["bitfinex","BTCUSD",1748941210463,0.19038553,105050.0,105040.0,2.79576879]
["bitfinex","BTCUSD",1748941210907,0.19038553,105050.0,105040.0,3.19576879]
["bitfinex","BTCUSD",1748941211731,0.19038553,105050.0,105040.0,3.5262487]
["bitfinex","BTCUSD",1748941211889,0.19038553,105050.0,105040.0,3.53576888]
["bitfinex","BTCUSD",1748941212767,0.19038553,105050.0,105040.0,3.94664888]
["bitfinex","BTCUSD",1748941213441,0.19038553,105050.0,105040.0,3.75624523]
["bitfinex","BTCUSD",1748941215258,0.19038553,105050.0,105040.0,3.74672505]
["bitfinex","BTCUSD",1748941218101,0.19038553,105050.0,105040.0,3.9371287]
["bitfinex","BTCUSD",1748941218332,0.19038553,105050.0,105040.0,3.94664888]
["bitfinex","BTCUSD",1748941219031,0.19038553,105050.0,105040.0,3.75624523]
["bitfinex","BTCUSD",1748941220629,0.19038553,105050.0,105040.0,3.94664888]
["bitfinex","BTCUSD",1748941221809,0.19038553,105050.0,105040.0,3.92446897]
["bitfinex","BTCUSD",1748941222046,0.19038553,105050.0,105040.0,3.95546897]
["bitfinex","BTCUSD",1748941223181,0.19038553,105050.0,105040.0,3.94594888]
["bitfinex","BTCUSD",1748941224121,0.19038553,105050.0,105040.0,3.75554523]
["bitfinex","BTCUSD",1748941224770,0.19038553,105050.0,105040.0,3.10259627]
["bitfinex","BTCUSD",1748941225040,0.19038553,105050.0,105040.0,3.94594888]
["bitfinex","BTCUSD",1748941225683,0.19038553,105050.0,105040.0,3.95546897]
["bitfinex","BTCUSD",1748941226326,0.19038553,105050.0,105040.0,3.96498888]
["bitfinex","BTCUSD",1748941226531,0.19038553,105050.0,105040.0,2.68235609]
["bitfinex","BTCUSD",1748941226743,0.19038553,105050.0,105040.0,3.71406505]
["bitfinex","BTCUSD",1748941226953,0.19038553,105050.0,105040.0,3.91398879]
["bitfinex","BTCUSD",1748941227576,0.19038553,105050.0,105040.0,3.88360785]
["bitfinex","BTCUSD",1748941227990,0.19038553,105050.0,105040.0,3.90862785]
["bitfinex","BTCUSD",1748941228201,0.19038553,105050.0,105040.0,3.54486785]
["bitfinex","BTCUSD",1748941228412,0.19038553,105050.0,105040.0,3.92362785]
["bitfinex","BTCUSD",1748941229783,0.1999048,105050.0,105040.0,3.93314776]
["bitfinex","BTCUSD",1748941231870,0.2094238,105050.0,105040.0,3.93314776]
["bitfinex","BTCUSD",1748941232091,0.21894253,105050.0,105040.0,3.94266748]
["bitfinex","BTCUSD",1748941232652,0.21894253,105050.0,105040.0,3.93314776]
["bitfinex","BTCUSD",1748941233285,0.21894253,105050.0,105040.0,3.94266758]
["bitfinex","BTCUSD",1748941233910,0.21894253,105050.0,105040.0,3.93314776]
["bitfinex","BTCUSD",1748941234857,0.2094238,105050.0,105040.0,3.93310776]
["bitfinex","BTCUSD",1748941235098,0.2094238,105050.0,105040.0,3.91810776]
["bitfinex","BTCUSD",1748941237946,0.11812399,105050.0,105040.0,3.99023912]
["bitfinex","BTCUSD",1748941238570,0.13716226,105050.0,105040.0,3.99975884]
["bitfinex","BTCUSD",1748941238792,0.13716226,105050.0,105040.0,3.9807193]
["bitfinex","BTCUSD",1748941239041,0.13716226,105050.0,105040.0,3.99023912]
["bitfinex","BTCUSD",1748941239248,0.01903827,105050.0,105040.0,3.99023912]
["bitfinex","BTCUSD",1748941239459,0.01903773,105050.0,105040.0,3.99975884]
["bitfinex","BTCUSD",1748941239663,0.028557,105050.0,105040.0,3.99975884]
["bitfinex","BTCUSD",1748941240307,0.028557,105050.0,105040.0,3.99975838]
["bitfinex","BTCUSD",1748941240513,0.028557,105050.0,105040.0,3.99023875]
["bitfinex","BTCUSD",1748941240977,0.028557,105050.0,105040.0,3.99023855]
["bitfinex","BTCUSD",1748941241178,0.028557,105050.0,105040.0,3.98071883]
["bitfinex","BTCUSD",1748941242378,0.028557,105050.0,105040.0,3.96521883]
["bitfinex","BTCUSD",1748941242631,0.028557,105050.0,105040.0,3.94971883]
["bitfinex","BTCUSD",1748941243563,0.01903773,105050.0,105040.0,3.94971869]
["bitfinex","BTCUSD",1748941243772,0.02855682,105050.0,105040.0,3.94971869]
["bitfinex","BTCUSD",1748941244267,0.02855682,105050.0,105040.0,3.98091869]
["bitfinex","BTCUSD",1748941246653,0.1904908,105060.0,105040.0,3.94292247]
["bitfinex","BTCUSD",1748941246892,0.19053906,105060.0,105050.0,5.5196312]
["bitfinex","BTCUSD",1748941247116,0.19053906,105060.0,105050.0,5.52636661]
["bitfinex","BTCUSD",1748941247551,0.20643906,105060.0,105050.0,5.52636661]
["bitfinex","BTCUSD",1748941248001,0.17220163,105060.0,105050.0,5.61508661]
["bitfinex","BTCUSD",1748941248713,0.17320163,105060.0,105050.0,5.61508661]
["bitfinex","BTCUSD",1748941248971,0.18950163,105060.0,105050.0,5.61508446]
["bitfinex","BTCUSD",1748941252539,0.17320163,105060.0,105050.0,5.61508446]
["bitfinex","BTCUSD",1748941252743,0.17320163,105060.0,105050.0,6.02596482]
["bitfinex","BTCUSD",1748941253684,0.18940163,105060.0,105050.0,6.02596482]
["bitfinex","BTCUSD",1748941254693,0.18940163,105060.0,105050.0,5.99558282]
["bitfinex","BTCUSD",1748941254909,0.17320163,105060.0,105050.0,5.99558282]
["bitfinex","BTCUSD",1748941256025,0.18870163,105060.0,105050.0,5.99558282]
["bitfinex","BTCUSD",1748941256640,0.18870163,105060.0,105050.0,5.99558401]
["bitfinex","BTCUSD",1748941257461,0.15730163,105060.0,105050.0,5.99558401]
["bitfinex","BTCUSD",1748941257903,0.1230642,105060.0,105050.0,5.99558401]
["bitfinex","BTCUSD",1748941259349,0.1380642,105060.0,105050.0,5.99558401]
["bitfinex","BTCUSD",1748941260530,0.1380642,105060.0,105050.0,5.99558553]
["bitfinex","BTCUSD",1748941261777,0.1380642,105060.0,105050.0,6.03358175]
["bitfinex","BTCUSD",1748941262189,0.1230642,105060.0,105050.0,6.03358175]
["bitfinex","BTCUSD",1748941262966,0.1230642,105060.0,105050.0,6.37358288]
["bitfinex","BTCUSD",1748941263494,0.12302419,105060.0,105050.0,6.37358288]
["bitfinex","BTCUSD",1748941266556,0.12302419,105060.0,105050.0,6.03358288]
["bitfinex","BTCUSD",1748941267087,0.15492419,105060.0,105050.0,6.3735824]
["bitfinex","BTCUSD",1748941267843,0.1206872,105060.0,105050.0,6.3735824]
["bitfinex","BTCUSD",1748941268089,0.1206872,105060.0,105050.0,6.36446585]
["bitfinex","BTCUSD",1748941268300,0.1043872,105060.0,105050.0,6.36446585]
["bitfinex","BTCUSD",1748941268515,0.1043872,105060.0,105050.0,6.27574585]
["bitfinex","BTCUSD",1748941268741,0.1198872,105060.0,105050.0,1.86727515]
["bitfinex","BTCUSD",1748941268960,0.1198872,105060.0,105050.0,0.98034803]
["bitfinex","BTCUSD",1748941269394,0.1198872,105060.0,105050.0,0.89166803]
["bitfinex","BTCUSD",1748941269600,0.1198872,105060.0,105050.0,1.27030803]
["bitfinex","BTCUSD",1748941270243,0.1198872,105060.0,105050.0,0.86127515]
["bitfinex","BTCUSD",1748941270455,0.1198872,105060.0,105050.0,1.23995515]
["bitfinex","BTCUSD",1748941270719,0.1198872,105060.0,105050.0,1.56642963]
["bitfinex","BTCUSD",1748941271196,0.1198872,105060.0,105050.0,1.57554091]
["bitfinex","BTCUSD",1748941272554,0.1198872,105060.0,105050.0,1.60593379]
["bitfinex","BTCUSD",1748941274132,0.1198872,105060.0,105050.0,1.60588923]
["bitfinex","BTCUSD",1748941274634,0.1198872,105060.0,105050.0,1.60588878]
["bitfinex","BTCUSD",1748941275512,0.1198872,105060.0,105050.0,1.2794143]
["bitfinex","BTCUSD",1748941275723,0.1198872,105060.0,105050.0,1.60588878]
["bitfinex","BTCUSD",1748941276347,0.1198872,105060.0,105050.0,1.60592878]
["bitfinex","BTCUSD",1748941276983,0.1198872,105060.0,105050.0,1.22724878]
["bitfinex","BTCUSD",1748941277192,0.1198872,105060.0,105050.0,1.60588878]
["bitfinex","BTCUSD",1748941277809,0.1198872,105060.0,105050.0,1.5754959]
["bitfinex","BTCUSD",1748941278011,0.08564623,105060.0,105050.0,1.1968559]
["bitfinex","BTCUSD",1748941278216,0.08564623,105060.0,105050.0,1.5754959]
["bitfinex","BTCUSD",1748941278431,0.08564623,105060.0,105050.0,1.56638963]
["bitfinex","BTCUSD",1748941278643,0.08564623,105060.0,105050.0,1.5754936]
["bitfinex","BTCUSD",1748941279490,0.08564623,105060.0,105050.0,1.22724648]
["bitfinex","BTCUSD",1748941279719,0.08564623,105060.0,105050.0,1.60588648]
["bitfinex","BTCUSD",1748941282345,0.08564623,105060.0,105050.0,1.60588558]
["bitfinex","BTCUSD",1748941285826,0.07014623,105060.0,105050.0,1.60588558]
["bitfinex","BTCUSD",1748941286324,0.07014623,105060.0,105050.0,1.6058858]
["bitfinex","BTCUSD",1748941286763,0.08664623,105060.0,105050.0,1.6058858]
["bitfinex","BTCUSD",1748941286985,0.05454623,105060.0,105050.0,1.6058858]
["bitfinex","BTCUSD",1748941288041,0.00104826,105060.0,105050.0,1.59678251]
["bitfinex","BTCUSD",1748941288187,0.19145187,105060.0,105050.0,1.59678251]
["bitfinex","BTCUSD",1748941290349,0.19145187,105060.0,105050.0,6.64678251]
["bitfinex","BTCUSD",1748941292476,0.19145187,105060.0,105050.0,5.88238251]
["bitfinex","BTCUSD",1748941296156,0.19145187,105060.0,105050.0,5.88179123]
["bitfinex","BTCUSD",1748941304380,0.19145187,105060.0,105050.0,5.88175123]
["bitfinex","BTCUSD",1748941310843,0.19145187,105060.0,105050.0,5.50315123]
["bitfinex","BTCUSD",1748941311052,0.19145187,105060.0,105050.0,5.88175123]
["bitfinex","BTCUSD",1748941311224,0.19145187,105060.0,105050.0,5.50315123]
["bitfinex","BTCUSD",1748941311454,0.19145187,105060.0,105050.0,5.88175123]
["bitfinex","BTCUSD",1748941311682,0.19145187,105060.0,105050.0,5.50315123]
["bitfinex","BTCUSD",1748941311991,0.19145187,105060.0,105050.0,5.88175123]
["bitfinex","BTCUSD",1748941313113,0.19145187,105060.0,105050.0,5.50315123]
["bitfinex","BTCUSD",1748941313311,0.22315187,105060.0,105050.0,5.88175123]
["bitfinex","BTCUSD",1748941314070,0.20685187,105060.0,105050.0,5.88175123]
["bitfinex","BTCUSD",1748941315343,0.19145187,105060.0,105050.0,5.88175123]
["bitfinex","BTCUSD",1748941316319,0.19145187,105060.0,105050.0,5.85135835]
["bitfinex","BTCUSD",1748941320498,0.19145187,105060.0,105050.0,5.88175507]
["bitfinex","BTCUSD",1748941320704,0.19145187,105060.0,105050.0,5.88171507]
["bitfinex","BTCUSD",1748941324934,0.19145187,105060.0,105050.0,5.54171507]
["bitfinex","BTCUSD",1748941326108,0.15721249,105060.0,105050.0,5.55083108]
["bitfinex","BTCUSD",1748941326317,0.15721249,105060.0,105050.0,5.89083108]
["bitfinex","BTCUSD",1748941327522,0.15721249,105060.0,105050.0,5.5643566]
["bitfinex","BTCUSD",1748941327961,0.15721249,105060.0,105050.0,5.89083108]
["bitfinex","BTCUSD",1748941328170,0.15721249,105060.0,105050.0,5.89083155]
["bitfinex","BTCUSD",1748941332008,0.15721249,105060.0,105050.0,5.8908316]
["bitfinex","BTCUSD",1748941334331,0.15721249,105060.0,105050.0,5.89083154]
["bitfinex","BTCUSD",1748941335178,0.15721249,105060.0,105050.0,5.88171507]
["bitfinex","BTCUSD",1748941335845,0.15721249,105060.0,105050.0,5.85131835]
["bitfinex","BTCUSD",1748941338574,0.12297311,105060.0,105050.0,5.89082722]
["bitfinex","BTCUSD",1748941339013,0.12297311,105060.0,105050.0,5.89078722]
["bitfinex","BTCUSD",1748941339957,0.12297311,105060.0,105050.0,5.89078707]
["bitfinex","BTCUSD",1748941341482,0.15751201,105060.0,105050.0,4.19863259]
["bitfinex","BTCUSD",1748941341702,0.17321201,105060.0,105050.0,4.10999259]
["bitfinex","BTCUSD",1748941341915,0.18951201,105060.0,105050.0,2.97653259]
["bitfinex","BTCUSD",1748941342132,0.18951201,105060.0,105050.0,3.24089259]
["bitfinex","BTCUSD",1748941342346,0.15497311,105060.0,105050.0,2.88813259]
["bitfinex","BTCUSD",1748941342556,0.15497311,105060.0,105050.0,3.50588707]
["bitfinex","BTCUSD",1748941342759,0.15497311,105060.0,105050.0,3.21460707]
["bitfinex","BTCUSD",1748941342970,0.15497311,105060.0,105050.0,3.50592707]
["bitfinex","BTCUSD",1748941343619,0.15497311,105060.0,105050.0,3.49680979]
["bitfinex","BTCUSD",1748941343828,0.15497311,105060.0,105050.0,3.50592682]
["bitfinex","BTCUSD",1748941344499,0.15367311,105060.0,105050.0,3.41782682]
["bitfinex","BTCUSD",1748941345811,0.16645779,105060.0,105050.0,3.09135234]
["bitfinex","BTCUSD",1748941346044,0.15367311,105060.0,105050.0,3.41782682]
["bitfinex","BTCUSD",1748941347593,0.15367311,105060.0,105050.0,3.41782513]
["bitfinex","BTCUSD",1748941348502,0.11943209,105060.0,105050.0,3.40870979]
["bitfinex","BTCUSD",1748941351882,0.11943209,105060.0,105050.0,2.72738979]
["bitfinex","BTCUSD",1748941352056,0.11943209,105060.0,105050.0,3.01906979]
["bitfinex","BTCUSD",1748941353331,0.11943209,105060.0,105050.0,3.06906979]
["bitfinex","BTCUSD",1748941354688,0.11943209,105060.0,105050.0,3.07818459]
["bitfinex","BTCUSD",1748941355122,0.11943209,105060.0,105050.0,3.06906979]
["bitfinex","BTCUSD",1748941355331,0.11943209,105060.0,105050.0,3.07818457]
["bitfinex","BTCUSD",1748941355940,0.10443209,105060.0,105050.0,3.07818457]
["bitfinex","BTCUSD",1748941356354,0.10443209,105060.0,105050.0,2.73818457]
["bitfinex","BTCUSD",1748941358568,0.07019193,105060.0,105050.0,2.72906979]
["bitfinex","BTCUSD",1748941358984,0.05449193,105060.0,105050.0,2.72906979]
["bitfinex","BTCUSD",1748941361210,0.05449193,105060.0,105050.0,3.06906979]
["bitfinex","BTCUSD",1748941367440,0.05449193,105060.0,105050.0,3.09926979]
["bitfinex","BTCUSD",1748941369752,0.22231594,105070.0,105060.0,0.01454085]
["bitfinex","BTCUSD",1748941369913,0.22231594,105070.0,105060.0,0.44598465]
["bitfinex","BTCUSD",1748941370580,0.22231594,105070.0,105060.0,0.43686963]
["bitfinex","BTCUSD",1748941371329,0.22231594,105070.0,105060.0,0.52650963]
["bitfinex","BTCUSD",1748941371554,0.22431594,105070.0,105060.0,0.52650963]
["bitfinex","BTCUSD",1748941372010,0.22431594,105070.0,105060.0,0.58650963]
["bitfinex","BTCUSD",1748941376060,0.22431594,105070.0,105060.0,0.99738963]
["bitfinex","BTCUSD",1748941376586,0.22431594,105070.0,105060.0,1.00681512]
["bitfinex","BTCUSD",1748941383765,0.19251594,105070.0,105060.0,1.00681512]
["bitfinex","BTCUSD",1748941385031,0.20801594,105070.0,105060.0,0.97138064]
["bitfinex","BTCUSD",1748941385524,0.22461594,105070.0,105060.0,0.97138064]
["bitfinex","BTCUSD",1748941385963,0.22461594,105070.0,105060.0,1.29785512]
["bitfinex","BTCUSD",1748941386589,0.20801594,105070.0,105060.0,0.97138064]
["bitfinex","BTCUSD",1748941387216,0.20801594,105070.0,105060.0,1.29785512]
["bitfinex","BTCUSD",1748941387645,0.19251594,105070.0,105060.0,1.29785512]
["bitfinex","BTCUSD",1748941389663,0.19251594,105070.0,105060.0,1.30695572]
["bitfinex","BTCUSD",1748941392713,0.19251594,105070.0,105060.0,1.30695587]
["bitfinex","BTCUSD",1748941396588,0.19251594,105070.0,105060.0,1.30695773]
["bitfinex","BTCUSD",1748941398598,0.19251594,105070.0,105060.0,1.33935729]
["bitfinex","BTCUSD",1748941399556,0.19251594,105070.0,105060.0,1.30695729]
["bitfinex","BTCUSD",1748941400212,0.19251594,105070.0,105060.0,1.33865729]
["bitfinex","BTCUSD",1748941400620,0.19251594,105070.0,105060.0,1.33865727]
["bitfinex","BTCUSD",1748941404512,0.19251594,105070.0,105060.0,1.33865725]
["bitfinex","BTCUSD",1748941407409,0.19251594,105070.0,105060.0,1.30695725]
["bitfinex","BTCUSD",1748941408316,0.19251594,105070.0,105060.0,1.01591597]
["bitfinex","BTCUSD",1748941408578,0.19251594,105070.0,105060.0,1.30695597]
["bitfinex","BTCUSD",1748941412189,0.19251594,105070.0,105060.0,1.30695821]
["bitfinex","BTCUSD",1748941416102,0.19251594,105070.0,105060.0,1.29785512]
["bitfinex","BTCUSD",1748941416336,0.19251594,105070.0,105060.0,1.30695695]
["bitfinex","BTCUSD",1748941418085,0.19251594,105070.0,105060.0,1.33835695]
["bitfinex","BTCUSD",1748941419234,0.19251594,105070.0,105060.0,1.33845695]
["bitfinex","BTCUSD",1748941420024,0.19251594,105070.0,105060.0,1.33845724]
["bitfinex","BTCUSD",1748941420258,0.19251594,105070.0,105060.0,1.66493172]
["bitfinex","BTCUSD",1748941421518,0.15827774,105070.0,105060.0,1.66493172]
["bitfinex","BTCUSD",1748941422155,0.15827774,105070.0,105060.0,7.08532316]
["bitfinex","BTCUSD",1748941423850,0.15827774,105070.0,105060.0,7.07622104]
["bitfinex","BTCUSD",1748941424054,0.15827774,105070.0,105060.0,7.08532406]
["bitfinex","BTCUSD",1748941427881,0.15827774,105070.0,105060.0,7.08532059]
["bitfinex","BTCUSD",1748941428549,0.15827774,105070.0,105060.0,6.43237163]
["bitfinex","BTCUSD",1748941428771,0.15827774,105070.0,105060.0,7.08532059]
["bitfinex","BTCUSD",1748941429627,0.15831774,105070.0,105060.0,7.08532059]
["bitfinex","BTCUSD",1748941430432,0.15831774,105070.0,105060.0,7.08484059]
["bitfinex","BTCUSD",1748941431727,0.12408168,105070.0,105060.0,7.07574104]
["bitfinex","BTCUSD",1748941431936,0.12408168,105070.0,105060.0,7.08483859]
["bitfinex","BTCUSD",1748941435121,0.12408168,105070.0,105060.0,7.08467859]
["bitfinex","BTCUSD",1748941435749,0.12408168,105070.0,105060.0,7.084678]
["bitfinex","BTCUSD",1748941438652,0.12408168,105070.0,105060.0,6.744678]
["bitfinex","BTCUSD",1748941439837,0.12408168,105070.0,105060.0,6.74467803]
["bitfinex","BTCUSD",1748941441309,0.12408168,105070.0,105060.0,6.73525254]
["bitfinex","BTCUSD",1748941441763,0.0898457,105070.0,105060.0,6.73525254]
["bitfinex","BTCUSD",1748941441977,0.0898457,105070.0,105060.0,6.72615555]
["bitfinex","BTCUSD",1748941442972,0.0898457,105070.0,105060.0,6.43539555]
["bitfinex","BTCUSD",1748941443184,0.0898457,105070.0,105060.0,6.72591555]
["bitfinex","BTCUSD",1748941446662,0.00204,105070.0,105060.0,6.92580122]
["bitfinex","BTCUSD",1748941446923,0.00204,105070.0,105060.0,7.59002297]
["bitfinex","BTCUSD",1748941446924,0.01155692,105070.0,105060.0,7.59002297]
["bitfinex","BTCUSD",1748941447157,0.03059075,105070.0,105060.0,7.59002297]
["bitfinex","BTCUSD",1748941447389,0.02107365,105070.0,105060.0,7.61857597]
["bitfinex","BTCUSD",1748941447621,0.04010794,105070.0,105060.0,7.61857597]
["bitfinex","BTCUSD",1748941448081,0.04010785,105070.0,105060.0,7.61857597]
["bitfinex","BTCUSD",1748941448313,0.02107365,105070.0,105060.0,7.61857597]
["bitfinex","BTCUSD",1748941448538,0.01907365,105070.0,105060.0,7.61857597]
["bitfinex","BTCUSD",1748941448766,0.01907365,105070.0,105060.0,8.01857597]
["bitfinex","BTCUSD",1748941448989,0.01907365,105070.0,105060.0,8.01957597]
["bitfinex","BTCUSD",1748941449216,0.01907365,105070.0,105060.0,8.05756528]
["bitfinex","BTCUSD",1748941449679,0.02859066,105070.0,105060.0,8.05756528]
["bitfinex","BTCUSD",1748941449922,0.02859066,105070.0,105060.0,8.05755752]
["bitfinex","BTCUSD",1748941450179,0.02859066,105070.0,105060.0,8.05855752]
["bitfinex","BTCUSD",1748941451663,0.20952882,105080.0,105070.0,5.74768981]
["bitfinex","BTCUSD",1748941451664,0.19437292,105080.0,105070.0,5.74768981]
["bitfinex","BTCUSD",1748941451923,0.19442117,105080.0,105070.0,5.87384978]
["bitfinex","BTCUSD",1748941452372,0.18490471,105080.0,105070.0,5.87384978]
["bitfinex","BTCUSD",1748941453373,0.18490471,105080.0,105070.0,5.88336724]
["bitfinex","BTCUSD",1748941453588,0.20393736,105080.0,105070.0,6.092751]
["bitfinex","BTCUSD",1748941453809,0.0190809,105080.0,105070.0,6.092751]
["bitfinex","BTCUSD",1748941454046,0.02859745,105080.0,105070.0,6.092751]
["bitfinex","BTCUSD",1748941454278,0.02859745,105080.0,105070.0,6.1022681]
["bitfinex","BTCUSD",1748941454506,0.02859745,105080.0,105070.0,6.11178511]
["bitfinex","BTCUSD",1748941454726,0.02859745,105080.0,105070.0,6.1308181]
["bitfinex","BTCUSD",1748941454952,0.02859745,105080.0,105070.0,6.13990533]
["bitfinex","BTCUSD",1748941455195,0.02859745,105080.0,105070.0,6.53990533]
["bitfinex","BTCUSD",1748941455411,0.02859745,105080.0,105070.0,6.54942234]
["bitfinex","BTCUSD",1748941455615,0.02859745,105080.0,105070.0,6.14942234]
["bitfinex","BTCUSD",1748941455846,0.02859673,105080.0,105070.0,6.14942171]
["bitfinex","BTCUSD",1748941456066,0.02859673,105080.0,105070.0,6.55042171]
["bitfinex","BTCUSD",1748941456705,0.02859673,105080.0,105070.0,6.54090452]
["bitfinex","BTCUSD",1748941456706,0.03811319,105080.0,105070.0,6.54090452]
["bitfinex","BTCUSD",1748941456927,0.02859673,105080.0,105070.0,6.55142135]
["bitfinex","BTCUSD",1748941457162,0.02859673,105080.0,105070.0,6.31348701]
["bitfinex","BTCUSD",1748941457163,0.21892853,105080.0,105070.0,6.31348701]
["bitfinex","BTCUSD",1748941457389,0.20941234,105080.0,105070.0,3.88376253]
["bitfinex","BTCUSD",1748941457617,0.22521234,105080.0,105070.0,3.86363958]
["bitfinex","BTCUSD",1748941458077,0.22521234,105080.0,105070.0,3.48375958]
["bitfinex","BTCUSD",1748941458307,0.20941234,105080.0,105070.0,3.48375958]
["bitfinex","BTCUSD",1748941458777,0.24101234,105080.0,105070.0,0.4637187]
["bitfinex","BTCUSD",1748941459009,0.24101234,105080.0,105070.0,0.81333303]
["bitfinex","BTCUSD",1748941459246,0.24101234,105080.0,105070.0,0.82787388]
["bitfinex","BTCUSD",1748941459479,0.22521234,105080.0,105070.0,5.87787388]
["bitfinex","BTCUSD",1748941460158,0.24121234,105080.0,105070.0,5.87787388]
["bitfinex","BTCUSD",1748941461598,0.19097988,105080.0,105070.0,5.87787589]
["bitfinex","BTCUSD",1748941465421,0.19097988,105080.0,105070.0,5.87787721]
["bitfinex","BTCUSD",1748941466478,0.19097988,105080.0,105070.0,5.87759721]
["bitfinex","BTCUSD",1748941467835,0.17517988,105080.0,105070.0,5.87759721]
["bitfinex","BTCUSD",1748941468276,0.17517988,105080.0,105070.0,5.90790288]
["bitfinex","BTCUSD",1748941468944,0.17517988,105080.0,105070.0,5.87759721]
["bitfinex","BTCUSD",1748941469382,0.17517988,105080.0,105070.0,5.90790346]
["bitfinex","BTCUSD",1748941470242,0.17517988,105080.0,105070.0,6.31870346]
["bitfinex","BTCUSD",1748941471761,0.14094766,105080.0,105070.0,6.31870346]
["bitfinex","BTCUSD",1748941473184,0.14094766,105080.0,105070.0,6.31870717]
["bitfinex","BTCUSD",1748941473634,0.14094766,105080.0,105070.0,6.67548165]
["bitfinex","BTCUSD",1748941476984,0.14094766,105080.0,105070.0,6.67547758]
["bitfinex","BTCUSD",1748941479061,0.14094766,105080.0,105070.0,6.67515758]
["bitfinex","BTCUSD",1748941481641,0.10671684,105080.0,105070.0,6.67515758]
["bitfinex","BTCUSD",1748941482062,0.10671684,105080.0,105070.0,6.66606978]
["bitfinex","BTCUSD",1748941483401,0.10671684,105080.0,105070.0,6.66590978]
["bitfinex","BTCUSD",1748941485172,0.10671684,105080.0,105070.0,6.66582978]
["bitfinex","BTCUSD",1748941488108,0.10671684,105080.0,105070.0,6.01288082]
["bitfinex","BTCUSD",1748941488318,0.10671684,105080.0,105070.0,6.66582978]
["bitfinex","BTCUSD",1748941491219,0.10671684,105080.0,105070.0,6.01288082]
["bitfinex","BTCUSD",1748941491425,0.10671684,105080.0,105070.0,6.66582978]
["bitfinex","BTCUSD",1748941497002,0.10671684,105080.0,105070.0,6.63552978]
["bitfinex","BTCUSD",1748941498497,0.10671684,105080.0,105070.0,6.65102978]
["bitfinex","BTCUSD",1748941499275,0.10671684,105080.0,105070.0,6.66652978]
["bitfinex","BTCUSD",1748941500728,0.10671684,105080.0,105070.0,6.63552978]
["bitfinex","BTCUSD",1748941503002,0.10671684,105080.0,105070.0,6.66024715]
["bitfinex","BTCUSD",1748941503227,0.10671684,105080.0,105070.0,6.66582978]
["bitfinex","BTCUSD",1748941504262,0.10671684,105080.0,105070.0,6.86569644]
["bitfinex","BTCUSD",1748941504467,0.11623312,105080.0,105070.0,6.86569644]
["bitfinex","BTCUSD",1748941504674,0.11623312,105080.0,105070.0,6.87521354]
["bitfinex","BTCUSD",1748941504885,0.11623312,105080.0,105070.0,6.88473055]
["bitfinex","BTCUSD",1748941505089,0.11623312,105080.0,105070.0,6.87521363]
["bitfinex","BTCUSD",1748941505716,0.11623312,105080.0,105070.0,6.22226467]
["bitfinex","BTCUSD",1748941505940,0.11623312,105080.0,105070.0,6.87521363]
["bitfinex","BTCUSD",1748941507760,0.11623312,105080.0,105070.0,6.84491363]
["bitfinex","BTCUSD",1748941508178,0.11623312,105080.0,105070.0,6.81460796]
["bitfinex","BTCUSD",1748941508415,0.11623312,105080.0,105070.0,6.84690796]
["bitfinex","BTCUSD",1748941509297,0.11623312,105080.0,105070.0,6.81460796]
["bitfinex","BTCUSD",1748941509918,0.1755333,105100.0,105090.0,0.01454085]
["bitfinex","BTCUSD",1748941510143,0.17558155,105100.0,105090.0,0.83078794]
["bitfinex","BTCUSD",1748941511499,0.17758155,105100.0,105090.0,0.83078794]
["bitfinex","BTCUSD",1748941512145,0.17758155,105100.0,105090.0,0.89078794]
["bitfinex","BTCUSD",1748941512916,0.20778155,105100.0,105090.0,0.89078794]
["bitfinex","BTCUSD",1748941515197,0.20778155,105100.0,105090.0,0.56431346]
["bitfinex","BTCUSD",1748941515400,0.20778155,105100.0,105090.0,0.89078794]
["bitfinex","BTCUSD",1748941516257,0.20778155,105100.0,105090.0,1.30158794]
["bitfinex","BTCUSD",1748941517744,0.20778155,105100.0,105090.0,0.92282794]
["bitfinex","BTCUSD",1748941517953,0.20778155,105100.0,105090.0,1.30154794]
["bitfinex","BTCUSD",1748941519027,0.20778155,105100.0,105090.0,0.92282794]
["bitfinex","BTCUSD",1748941519446,0.20778155,105100.0,105090.0,1.01154794]
["bitfinex","BTCUSD",1748941519644,0.20778155,105100.0,105090.0,1.30154794]
["bitfinex","BTCUSD",1748941519872,0.20778155,105100.0,105090.0,1.28638963]
["bitfinex","BTCUSD",1748941520536,0.53425603,105100.0,105090.0,0.58180999]
["bitfinex","BTCUSD",1748941520750,0.53425603,105100.0,105090.0,0.67052999]
["bitfinex","BTCUSD",1748941520971,0.53425603,105100.0,105090.0,0.97189885]
["bitfinex","BTCUSD",1748941521200,0.20778155,105100.0,105090.0,0.97189885]
["bitfinex","BTCUSD",1748941521407,0.53425603,105100.0,105090.0,0.97189885]
["bitfinex","BTCUSD",1748941522187,0.53425603,105100.0,105090.0,0.97189754]
["bitfinex","BTCUSD",1748941522947,0.20778155,105100.0,105090.0,0.97189754]
["bitfinex","BTCUSD",1748941523167,0.20778155,105100.0,105090.0,0.96052999]
["bitfinex","BTCUSD",1748941523600,0.20778155,105100.0,105090.0,0.97189602]
["bitfinex","BTCUSD",1748941525969,0.20778155,105100.0,105090.0,0.97189441]
["bitfinex","BTCUSD",1748941526618,0.53425603,105100.0,105090.0,0.68189441]
["bitfinex","BTCUSD",1748941526826,0.53425603,105100.0,105090.0,0.97189441]
["bitfinex","BTCUSD",1748941528353,0.53425603,105100.0,105090.0,0.97189441]
["bitfinex","BTCUSD",1748941529925,0.53425603,105100.0,105090.0,0.97189214]
["bitfinex","BTCUSD",1748941530576,0.53425603,105100.0,105090.0,0.97193214]
["bitfinex","BTCUSD",1748941533294,0.53425603,105100.0,105090.0,0.59317214]
["bitfinex","BTCUSD",1748941533418,1.20073051,105100.0,105090.0,0.86088215]
["bitfinex","BTCUSD",1748941533640,1.20964605,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941533873,1.20073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941534258,0.87425603,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941534464,1.20073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941535029,1.20964619,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941535204,1.29324173,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941535438,1.20073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941535658,1.20073051,105100.0,105090.0,0.55952]
["bitfinex","BTCUSD",1748941535880,1.20073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941536137,1.20964622,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941536282,1.20073051,105100.0,105090.0,0.4708]
["bitfinex","BTCUSD",1748941536486,1.20073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941536696,1.20964622,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941537118,1.20073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941537647,0.86073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941538192,0.86964622,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941538400,0.86073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941538656,0.86964622,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941538773,0.86073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941538994,0.86964622,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941539263,0.86073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941539574,0.86964622,105100.0,105090.0,0.4708]
["bitfinex","BTCUSD",1748941539779,0.86073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941540544,0.86964622,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941540735,0.86073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941541132,0.8696462,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941541379,0.86073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941541771,0.8696462,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941541972,0.53425603,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941543834,0.86073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941546482,0.8696462,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941546687,0.86073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941548822,0.8696462,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941549003,0.86073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941549660,1.20073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941550269,1.2096462,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941550473,1.20073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941552000,1.2096462,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941552210,1.20073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941552886,0.8696462,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941553136,0.86073051,105100.0,105090.0,0.84952]
["bitfinex","BTCUSD",1748941554425,0.8696462,105100.0,105090.0,0.43872]
["bitfinex","BTCUSD",1748941554615,0.86073051,105100.0,105090.0,0.43872]
["bitfinex","BTCUSD",1748941555256,0.20778155,105100.0,105090.0,0.43872]
["bitfinex","BTCUSD",1748941555469,0.86073051,105100.0,105090.0,0.43872]
["bitfinex","BTCUSD",1748941556100,0.8696462,105100.0,105090.0,0.43872]
["bitfinex","BTCUSD",1748941556552,0.86073051,105100.0,105090.0,0.43872]
["bitfinex","BTCUSD",1748941557592,0.8696462,105100.0,105090.0,0.45009358]
["bitfinex","BTCUSD",1748941557819,0.86073051,105100.0,105090.0,0.45009358]
["bitfinex","BTCUSD",1748941558192,0.8696462,105100.0,105090.0,0.45009358]
["bitfinex","BTCUSD",1748941558388,0.86073051,105100.0,105090.0,0.45009358]
["bitfinex","BTCUSD",1748941558774,0.8696462,105100.0,105090.0,0.45009358]
["bitfinex","BTCUSD",1748941558980,0.86073051,105100.0,105090.0,0.45009358]
["bitfinex","BTCUSD",1748941559588,0.8696462,105100.0,105090.0,0.45009358]
["bitfinex","BTCUSD",1748941559816,0.86073051,105100.0,105090.0,0.45009358]
["bitfinex","BTCUSD",1748941560638,0.8696462,105100.0,105090.0,0.45009709]
["bitfinex","BTCUSD",1748941560825,0.86073051,105100.0,105090.0,0.45009709]
["bitfinex","BTCUSD",1748941561231,0.86073051,105100.0,105090.0,0.39009709]
["bitfinex","BTCUSD",1748941561650,0.20778155,105100.0,105090.0,0.39009709]
["bitfinex","BTCUSD",1748941561856,0.53425603,105100.0,105090.0,0.39009709]
["bitfinex","BTCUSD",1748941562274,0.86073051,105100.0,105090.0,0.39009709]
["bitfinex","BTCUSD",1748941562690,0.8696462,105100.0,105090.0,0.39009709]
["bitfinex","BTCUSD",1748941562899,0.86073051,105100.0,105090.0,0.39009709]
["bitfinex","BTCUSD",1748941563115,0.86073051,105100.0,105090.0,0.39010599]
["bitfinex","BTCUSD",1748941563894,0.8696462,105100.0,105090.0,0.39010599]
["bitfinex","BTCUSD",1748941564120,0.86073051,105100.0,105090.0,0.39010599]
["bitfinex","BTCUSD",1748941566876,0.86073051,105100.0,105090.0,0.39010689]
["bitfinex","BTCUSD",1748941568193,0.8696462,105100.0,105090.0,0.39010689]
["bitfinex","BTCUSD",1748941568394,0.86073051,105100.0,105090.0,0.39010689]
["bitfinex","BTCUSD",1748941569408,0.8696462,105100.0,105090.0,0.39010689]
["bitfinex","BTCUSD",1748941569632,0.86073051,105100.0,105090.0,0.39010689]
["bitfinex","BTCUSD",1748941570314,0.8546462,105100.0,105090.0,0.39010689]
["bitfinex","BTCUSD",1748941570515,0.84573051,105100.0,105090.0,0.39010689]
["bitfinex","BTCUSD",1748941570935,0.8546462,105100.0,105090.0,0.39010689]
["bitfinex","BTCUSD",1748941571150,0.84573051,105100.0,105090.0,0.39010689]
["bitfinex","BTCUSD",1748941571371,0.19278155,105100.0,105090.0,0.39010689]
["bitfinex","BTCUSD",1748941571585,0.84573051,105100.0,105090.0,0.39010689]
["bitfinex","BTCUSD",1748941571817,0.83053051,105100.0,105090.0,0.39010689]
["bitfinex","BTCUSD",1748941572885,0.50405603,105100.0,105090.0,0.39010689]
["bitfinex","BTCUSD",1748941573752,0.83053051,105100.0,105090.0,0.39010689]
["bitfinex","BTCUSD",1748941573969,0.8394462,105100.0,105090.0,0.39010689]
["bitfinex","BTCUSD",1748941574117,0.83053051,105100.0,105090.0,0.39010689]
["bitfinex","BTCUSD",1748941574751,0.83053051,105100.0,105090.0,0.39010712]
["bitfinex","BTCUSD",1748941575782,0.8394462,105100.0,105090.0,0.39010712]
["bitfinex","BTCUSD",1748941576221,0.83053051,105100.0,105090.0,0.39010712]
["bitfinex","BTCUSD",1748941576426,0.8394462,105100.0,105090.0,0.39010712]
["bitfinex","BTCUSD",1748941576835,0.83053051,105100.0,105090.0,0.39010712]
["bitfinex","BTCUSD",1748941577559,0.89643573,105100.0,105090.0,0.39010712]
["bitfinex","BTCUSD",1748941578211,0.90535142,105100.0,105090.0,0.39010712]
["bitfinex","BTCUSD",1748941578417,0.89643573,105100.0,105090.0,0.39010712]
["bitfinex","BTCUSD",1748941578643,0.89647288,105100.0,105090.0,0.39010709]
["bitfinex","BTCUSD",1748941579083,0.89647292,105100.0,105090.0,0.39010709]
["bitfinex","BTCUSD",1748941579298,0.89647292,105100.0,105090.0,0.45010709]
["bitfinex","BTCUSD",1748941579521,0.89647292,105100.0,105090.0,0.39010709]
["bitfinex","BTCUSD",1748941580006,0.90538861,105100.0,105090.0,0.39010709]
["bitfinex","BTCUSD",1748941580248,0.89647292,105100.0,105090.0,0.39010709]
["bitfinex","BTCUSD",1748941580676,0.90538861,105100.0,105090.0,0.39010709]
["bitfinex","BTCUSD",1748941581092,0.89647292,105100.0,105090.0,0.39010709]
["bitfinex","BTCUSD",1748941581841,0.90538861,105100.0,105090.0,0.39010709]
["bitfinex","BTCUSD",1748941582080,0.89647292,105100.0,105090.0,0.39010709]
["bitfinex","BTCUSD",1748941582774,0.89647636,105100.0,105090.0,0.39010709]
["bitfinex","BTCUSD",1748941582987,0.90539205,105100.0,105090.0,0.39010709]
["bitfinex","BTCUSD",1748941583273,0.89647636,105100.0,105090.0,0.39010709]
["bitfinex","BTCUSD",1748941583939,0.90539205,105100.0,105090.0,0.39010709]
["bitfinex","BTCUSD",1748941584607,0.89647636,105100.0,105090.0,0.39010709]
["bitfinex","BTCUSD",1748941585052,0.90539205,105100.0,105090.0,0.39010709]
["bitfinex","BTCUSD",1748941585294,0.89647636,105100.0,105090.0,0.39010709]
["bitfinex","BTCUSD",1748941585507,0.89647636,105100.0,105090.0,0.45010709]
["bitfinex","BTCUSD",1748941586582,0.89647746,105100.0,105090.0,0.45010709]
["bitfinex","BTCUSD",1748941587027,0.90539315,105100.0,105090.0,0.45010709]
["bitfinex","BTCUSD",1748941587237,0.89647746,105100.0,105090.0,0.45010709]
["bitfinex","BTCUSD",1748941587449,0.90539315,105100.0,105090.0,0.45010709]
["bitfinex","BTCUSD",1748941587664,0.89647746,105100.0,105090.0,0.45010709]
["bitfinex","BTCUSD",1748941587888,0.90539315,105100.0,105090.0,0.45010709]
["bitfinex","BTCUSD",1748941588100,0.89647746,105100.0,105090.0,0.45010709]
["bitfinex","BTCUSD",1748941588749,0.90539315,105100.0,105090.0,0.45010709]
["bitfinex","BTCUSD",1748941589166,0.89647746,105100.0,105090.0,0.45010709]
["bitfinex","BTCUSD",1748941589604,0.90539315,105100.0,105090.0,0.45010709]
["bitfinex","BTCUSD",1748941589807,0.89647746,105100.0,105090.0,0.45010709]
["bitfinex","BTCUSD",1748941590023,0.90539315,105100.0,105090.0,0.45010709]
["bitfinex","BTCUSD",1748941590232,0.89647746,105100.0,105090.0,0.45010709]
["bitfinex","BTCUSD",1748941590452,0.90539315,105100.0,105090.0,0.45010712]
["bitfinex","BTCUSD",1748941590656,0.89647746,105100.0,105090.0,0.45010712]
["bitfinex","BTCUSD",1748941591322,0.90539315,105100.0,105090.0,0.45010712]
["bitfinex","BTCUSD",1748941591525,0.89647746,105100.0,105090.0,0.45010712]
["bitfinex","BTCUSD",1748941592601,0.2435285,105100.0,105090.0,0.45010712]
["bitfinex","BTCUSD",1748941592816,0.89647746,105100.0,105090.0,0.45010712]
["bitfinex","BTCUSD",1748941593724,0.57000298,105100.0,105090.0,0.42200712]
["bitfinex","BTCUSD",1748941594162,0.17758155,105100.0,105090.0,0.8443359]
["bitfinex","BTCUSD",1748941594376,0.17758155,105100.0,105090.0,0.84810447]
["bitfinex","BTCUSD",1748941594594,0.17758155,105100.0,105090.0,0.83294878]
["bitfinex","BTCUSD",1748941594835,0.17758155,105100.0,105090.0,0.84811238]
["bitfinex","BTCUSD",1748941595485,0.17758155,105100.0,105090.0,0.5816379]
["bitfinex","BTCUSD",1748941602386,0.17758155,105100.0,105090.0,0.2029179]
["bitfinex","BTCUSD",1748941602602,0.17758155,105100.0,105090.0,0.5815579]
["bitfinex","BTCUSD",1748941602803,0.17758155,105100.0,105090.0,0.2029179]
["bitfinex","BTCUSD",1748941603007,0.17758155,105100.0,105090.0,0.5815579]
["bitfinex","BTCUSD",1748941605736,0.89997554,105100.0,105090.0,0.2596979]
["bitfinex","BTCUSD",1748941605950,0.83053051,105100.0,105090.0,0.43864]
["bitfinex","BTCUSD",1748941606157,0.83053051,105100.0,105090.0,0.47004]
["bitfinex","BTCUSD",1748941606158,0.50405603,105100.0,105090.0,0.47004]
["bitfinex","BTCUSD",1748941608905,0.17758155,105100.0,105090.0,0.47004]
["bitfinex","BTCUSD",1748941609090,0.50405603,105100.0,105090.0,0.47004]
["bitfinex","BTCUSD",1748941610201,0.50405603,105100.0,105090.0,0.48140165]
["bitfinex","BTCUSD",1748941611073,0.17758155,105100.0,105090.0,0.57725595]
["bitfinex","BTCUSD",1748941611303,0.50405603,105100.0,105090.0,0.57725595]
["bitfinex","BTCUSD",1748941611518,0.17758155,105100.0,105090.0,0.57725595]
["bitfinex","BTCUSD",1748941613546,0.17758155,105100.0,105090.0,0.57725795]
["bitfinex","BTCUSD",1748941617440,0.17758155,105100.0,105090.0,0.57726003]
["bitfinex","BTCUSD",1748941617961,0.50405603,105100.0,105090.0,0.57726003]
["bitfinex","BTCUSD",1748941620971,0.50405603,105100.0,105090.0,0.57725842]
["bitfinex","BTCUSD",1748941622792,0.50405603,105100.0,105090.0,0.98809842]
["bitfinex","BTCUSD",1748941624068,0.84405603,105100.0,105090.0,0.98809842]
["bitfinex","BTCUSD",1748941628936,0.51758155,105100.0,105090.0,0.98810419]
["bitfinex","BTCUSD",1748941630677,0.51758155,105100.0,105090.0,1.00326405]
["bitfinex","BTCUSD",1748941631825,0.51758155,105100.0,105090.0,1.00326766]
["bitfinex","BTCUSD",1748941632171,0.17758155,105100.0,105090.0,1.00326766]
["bitfinex","BTCUSD",1748941632671,0.17758155,105100.0,105090.0,0.71330766]
["bitfinex","BTCUSD",1748941632903,0.50405603,105100.0,105090.0,1.00322766]
["bitfinex","BTCUSD",1748941635627,0.50405603,105100.0,105090.0,0.99185416]
["bitfinex","BTCUSD",1748941635836,0.17758155,105100.0,105090.0,0.99185416]
["bitfinex","BTCUSD",1748941640656,0.17758155,105100.0,105090.0,1.31832864]
["bitfinex","BTCUSD",1748941640828,0.17758155,105100.0,105090.0,0.99185416]
["bitfinex","BTCUSD",1748941641048,0.17758155,105100.0,105090.0,1.31832864]
["bitfinex","BTCUSD",1748941642025,0.17758155,105100.0,105090.0,0.99185416]
["bitfinex","BTCUSD",1748941644025,0.17758155,105100.0,105090.0,1.31832864]
["bitfinex","BTCUSD",1748941644843,0.17758155,105100.0,105090.0,0.99185416]
["bitfinex","BTCUSD",1748941653903,0.17758155,105100.0,105090.0,1.31832864]
["bitfinex","BTCUSD",1748941658655,0.17758155,105100.0,105090.0,1.32742352]
["bitfinex","BTCUSD",1748941659209,0.17758155,105100.0,105090.0,1.32742343]
["bitfinex","BTCUSD",1748941662426,0.17758155,105100.0,105090.0,1.32680442]
["bitfinex","BTCUSD",1748941663073,0.17758155,105100.0,105090.0,1.32680125]
["bitfinex","BTCUSD",1748941666824,0.17758155,105100.0,105090.0,1.32679644]
["bitfinex","BTCUSD",1748941670628,0.17758155,105100.0,105090.0,1.31770963]
["bitfinex","BTCUSD",1748941670836,0.17758155,105100.0,105090.0,1.32679552]
["bitfinex","BTCUSD",1748941674634,0.17758155,105100.0,105090.0,1.32679439]
["bitfinex","BTCUSD",1748941675102,0.17758155,105100.0,105090.0,1.32679429]
["bitfinex","BTCUSD",1748941677840,0.17758155,105100.0,105090.0,7.04326877]
["bitfinex","BTCUSD",1748941678473,0.17758155,105100.0,105090.0,7.04326801]
["bitfinex","BTCUSD",1748941679963,0.17758155,105100.0,105090.0,6.71679353]
["bitfinex","BTCUSD",1748941680801,0.14335549,105100.0,105090.0,6.71679353]
["bitfinex","BTCUSD",1748941681266,0.14335549,105100.0,105090.0,6.70770963]
["bitfinex","BTCUSD",1748941681471,0.14335549,105100.0,105090.0,6.71679243]
["bitfinex","BTCUSD",1748941682095,0.14335549,105100.0,105090.0,7.04326691]
["bitfinex","BTCUSD",1748941682517,0.14335549,105100.0,105090.0,6.71679243]
["bitfinex","BTCUSD",1748941686337,0.14335549,105100.0,105090.0,6.37679243]
["bitfinex","BTCUSD",1748941688646,0.14335549,105100.0,105090.0,6.36770963]
["bitfinex","BTCUSD",1748941688857,0.14335549,105100.0,105090.0,6.3767928]
["bitfinex","BTCUSD",1748941689460,0.14335549,105100.0,105090.0,3.4778928]
["bitfinex","BTCUSD",1748941689718,0.14335549,105100.0,105090.0,2.23791832]
["bitfinex","BTCUSD",1748941689931,0.14335549,105100.0,105090.0,2.5643928]
["bitfinex","BTCUSD",1748941690151,0.14335549,105100.0,105090.0,2.23791832]
["bitfinex","BTCUSD",1748941690374,0.14335549,105100.0,105090.0,2.5643928]
["bitfinex","BTCUSD",1748941690808,0.10912943,105100.0,105090.0,2.5643928]
["bitfinex","BTCUSD",1748941691243,0.10912943,105100.0,105090.0,2.55530963]
["bitfinex","BTCUSD",1748941691468,0.10912943,105100.0,105090.0,0.61263515]
["bitfinex","BTCUSD",1748941691690,0.10912943,105100.0,105090.0,0.90816878]
["bitfinex","BTCUSD",1748941691903,0.10912943,105100.0,105090.0,0.89316878]
["bitfinex","BTCUSD",1748941692335,0.14002943,105100.0,105090.0,0.90831879]
["bitfinex","BTCUSD",1748941692545,0.14002943,105100.0,105090.0,0.96016431]
["bitfinex","BTCUSD",1748941694606,0.14002943,105100.0,105090.0,0.58184431]
["bitfinex","BTCUSD",1748941694801,0.80650391,105100.0,105090.0,0.67044431]
["bitfinex","BTCUSD",1748941695011,0.48002943,105100.0,105090.0,0.96032431]
["bitfinex","BTCUSD",1748941696294,0.14002943,105100.0,105090.0,1.28679879]
["bitfinex","BTCUSD",1748941697034,0.12442943,105100.0,105090.0,1.28679879]
["bitfinex","BTCUSD",1748941697868,0.12442943,105100.0,105090.0,1.29815985]
["bitfinex","BTCUSD",1748941698885,0.10912943,105100.0,105090.0,1.29815985]
["bitfinex","BTCUSD",1748941699533,0.10912943,105100.0,105090.0,1.29815866]
["bitfinex","BTCUSD",1748941700146,0.10912943,105100.0,105090.0,1.29815794]
["bitfinex","BTCUSD",1748941700792,0.10912943,105100.0,105090.0,1.28679879]
["bitfinex","BTCUSD",1748941700946,0.10912943,105100.0,105090.0,0.99691879]
["bitfinex","BTCUSD",1748941701159,0.10912943,105100.0,105090.0,1.28695879]
["bitfinex","BTCUSD",1748941701574,0.10912943,105100.0,105090.0,1.29831573]
["bitfinex","BTCUSD",1748941702343,0.10912943,105100.0,105090.0,0.97180125]
["bitfinex","BTCUSD",1748941702558,0.10912943,105100.0,105090.0,0.96044431]
["bitfinex","BTCUSD",1748941702773,0.10912943,105100.0,105090.0,0.97180045]
["bitfinex","BTCUSD",1748941704054,0.10912943,105100.0,105090.0,0.97179968]
["bitfinex","BTCUSD",1748941707854,0.10912943,105100.0,105090.0,0.97179308]
["bitfinex","BTCUSD",1748941708515,0.10912943,105100.0,105090.0,1.29826756]
["bitfinex","BTCUSD",1748941710666,0.10912943,105100.0,105090.0,1.32976756]
["bitfinex","BTCUSD",1748941710883,0.10912943,105100.0,105090.0,1.31841879]
["bitfinex","BTCUSD",1748941714519,0.10912943,105100.0,105090.0,1.28691879]
["bitfinex","BTCUSD",1748941714960,0.10912943,105100.0,105090.0,1.33325964]
["bitfinex","BTCUSD",1748941716957,0.10912943,105100.0,105090.0,1.31810963]
["bitfinex","BTCUSD",1748941718169,0.10912943,105100.0,105090.0,0.99163515]
["bitfinex","BTCUSD",1748941718375,0.10912943,105100.0,105090.0,1.31810963]
["bitfinex","BTCUSD",1748941719346,0.10912943,105100.0,105090.0,1.31910963]
["bitfinex","BTCUSD",1748941721363,0.10912943,105100.0,105090.0,0.99263515]
["bitfinex","BTCUSD",1748941721580,0.10912943,105100.0,105090.0,1.27336878]
["bitfinex","BTCUSD",1748941721798,0.10912943,105100.0,105090.0,1.28836878]
["bitfinex","BTCUSD",1748941722011,0.10912943,105100.0,105090.0,1.30356878]
["bitfinex","BTCUSD",1748941728412,0.10912943,105100.0,105090.0,1.31810963]
["bitfinex","BTCUSD",1748941734270,0.10912943,105100.0,105090.0,6.36810963]
["bitfinex","BTCUSD",1748941734519,0.10912943,105100.0,105090.0,7.23441282]
["bitfinex","BTCUSD",1748941734704,0.10912943,105100.0,105090.0,7.04409976]
["bitfinex","BTCUSD",1748941734905,0.10912943,105100.0,105090.0,7.07441876]
["bitfinex","BTCUSD",1748941735672,0.10912943,105100.0,105090.0,7.26473182]
["bitfinex","BTCUSD",1748941736109,0.10912943,105100.0,105090.0,7.27424738]
["bitfinex","BTCUSD",1748941737599,0.10912943,105100.0,105090.0,7.28376285]
["bitfinex","BTCUSD",1748941737803,0.10912943,105100.0,105090.0,7.29327823]
["bitfinex","BTCUSD",1748941738010,0.10912943,105100.0,105090.0,7.28376285]
["bitfinex","BTCUSD",1748941738833,0.10912943,105100.0,105090.0,7.26473182]
["bitfinex","BTCUSD",1748941740213,0.10912943,105100.0,105090.0,7.27424738]
["bitfinex","BTCUSD",1748941741201,0.10912943,105100.0,105090.0,7.28376285]
["bitfinex","BTCUSD",1748941741630,0.10912943,105100.0,105090.0,7.29327823]
["bitfinex","BTCUSD",1748941742736,0.10912943,105100.0,105090.0,7.27424738]
["bitfinex","BTCUSD",1748941742937,0.10912943,105100.0,105090.0,7.28376285]
["bitfinex","BTCUSD",1748941743371,0.10912943,105100.0,105090.0,7.29327823]
["bitfinex","BTCUSD",1748941744278,0.10912943,105100.0,105090.0,7.28376285]
["bitfinex","BTCUSD",1748941747662,0.10912943,105100.0,105090.0,7.29327823]
["bitfinex","BTCUSD",1748941748081,0.05912943,105100.0,105090.0,7.26295923]
["bitfinex","BTCUSD",1748941748491,0.05912943,105100.0,105090.0,7.27247452]
["bitfinex","BTCUSD",1748941749057,0.02107746,105100.0,105090.0,7.27247397]
["bitfinex","BTCUSD",1748941749220,0.23040144,105100.0,105090.0,7.27247397]
["bitfinex","BTCUSD",1748941749421,0.23040144,105100.0,105090.0,7.26295887]
["bitfinex","BTCUSD",1748941749628,0.22088715,105100.0,105090.0,7.26295887]
["bitfinex","BTCUSD",1748941751273,0.22088715,105100.0,105090.0,7.27247407]
["bitfinex","BTCUSD",1748941751479,0.22088715,105100.0,105090.0,7.25344331]
["bitfinex","BTCUSD",1748941751680,0.22088715,105100.0,105090.0,7.26295851]
["bitfinex","BTCUSD",1748941752213,0.22088715,105100.0,105090.0,6.85421264]
["bitfinex","BTCUSD",1748941752407,0.22088715,105100.0,105090.0,7.23317264]
["bitfinex","BTCUSD",1748941752671,0.22088715,105100.0,105090.0,6.90669816]
["bitfinex","BTCUSD",1748941753919,0.21137259,105100.0,105090.0,6.89718269]
["bitfinex","BTCUSD",1748941754100,0.21137259,105100.0,105090.0,6.90669834]
["bitfinex","BTCUSD",1748941754539,0.21137259,105100.0,105090.0,6.58022386]
["bitfinex","BTCUSD",1748941754767,0.21137259,105100.0,105090.0,6.90669834]
["bitfinex","BTCUSD",1748941754975,0.21137259,105100.0,105090.0,6.52773834]
["bitfinex","BTCUSD",1748941755178,0.21137259,105100.0,105090.0,6.90677834]
["bitfinex","BTCUSD",1748941756956,0.21137259,105100.0,105090.0,6.0998308]
["bitfinex","BTCUSD",1748941757158,0.21137259,105100.0,105090.0,6.71638528]
["bitfinex","BTCUSD",1748941757391,0.21137259,105100.0,105090.0,6.90669834]
["bitfinex","BTCUSD",1748941757822,0.21137259,105100.0,105090.0,6.9162139]
["bitfinex","BTCUSD",1748941758104,0.21137259,105100.0,105090.0,6.9465329]
["bitfinex","BTCUSD",1748941759276,0.21137259,105100.0,105090.0,6.74670428]
["bitfinex","BTCUSD",1748941759474,0.20185794,105100.0,105090.0,6.74670428]
["bitfinex","BTCUSD",1748941762515,0.20185794,105100.0,105090.0,6.93701734]
["bitfinex","BTCUSD",1748941762720,0.20185794,105100.0,105090.0,6.9465329]
["bitfinex","BTCUSD",1748941763113,0.20185794,105100.0,105090.0,6.95604837]
["bitfinex","BTCUSD",1748941765101,0.19985794,105100.0,105090.0,6.95604837]
["bitfinex","BTCUSD",1748941765746,0.19985794,105100.0,105090.0,6.95704837]
["bitfinex","BTCUSD",1748941766607,0.19029495,105100.0,105090.0,7.28352285]
["bitfinex","BTCUSD",1748941766809,0.19039429,105110.0,105100.0,0.38704085]
["bitfinex","BTCUSD",1748941767009,0.19039429,105110.0,105100.0,1.16616311]
["bitfinex","BTCUSD",1748941767215,0.19039429,105110.0,105100.0,1.13584411]
["bitfinex","BTCUSD",1748941767831,0.19039429,105110.0,105100.0,1.16616311]
["bitfinex","BTCUSD",1748941768658,0.19139429,105110.0,105100.0,1.16616311]
["bitfinex","BTCUSD",1748941769721,0.17653429,105110.0,105100.0,1.13584411]
["bitfinex","BTCUSD",1748941769934,0.17653429,105110.0,105100.0,1.16616311]
["bitfinex","BTCUSD",1748941770566,0.17653429,105110.0,105100.0,1.17567785]
["bitfinex","BTCUSD",1748941770983,0.17653429,105110.0,105100.0,1.16616311]
["bitfinex","BTCUSD",1748941773319,0.17653429,105110.0,105100.0,1.26455785]
["bitfinex","BTCUSD",1748941774355,0.17653429,105110.0,105100.0,1.25504311]
["bitfinex","BTCUSD",1748941775238,0.19127685,105110.0,105100.0,6.51436709]
["bitfinex","BTCUSD",1748941775451,0.20079051,105110.0,105100.0,6.50485271]
["bitfinex","BTCUSD",1748941775650,0.20079051,105110.0,105100.0,6.51436727]
["bitfinex","BTCUSD",1748941776298,0.20079051,105110.0,105100.0,6.50485271]
["bitfinex","BTCUSD",1748941777492,0.20079051,105110.0,105100.0,6.51436718]
["bitfinex","BTCUSD",1748941778063,0.20079051,105110.0,105100.0,6.52388156]
["bitfinex","BTCUSD",1748941778704,0.20079051,105110.0,105100.0,6.53339585]
["bitfinex","BTCUSD",1748941778901,0.02002705,105110.0,105100.0,6.54290996]
["bitfinex","BTCUSD",1748941779103,0.0295408,105110.0,105100.0,6.54290996]
["bitfinex","BTCUSD",1748941779527,0.02954007,105110.0,105100.0,6.54290996]
["bitfinex","BTCUSD",1748941779709,0.0200265,105110.0,105100.0,6.57145496]
["bitfinex","BTCUSD",1748941779895,0.02954007,105110.0,105100.0,6.57145496]
["bitfinex","BTCUSD",1748941780519,0.03905391,105110.0,105100.0,6.57145496]
["bitfinex","BTCUSD",1748941781170,0.03805391,105110.0,105100.0,6.57145496]
["bitfinex","BTCUSD",1748941781379,0.22833076,105110.0,105100.0,6.96194085]
["bitfinex","BTCUSD",1748941781982,0.21881765,105110.0,105100.0,6.96194085]
["bitfinex","BTCUSD",1748941782182,0.21881765,105110.0,105100.0,6.96494085]
["bitfinex","BTCUSD",1748941782405,0.21881765,105110.0,105100.0,6.29196322]
["bitfinex","BTCUSD",1748941782587,0.21881765,105110.0,105100.0,7.23471218]
["bitfinex","BTCUSD",1748941782795,0.21881765,105110.0,105100.0,7.23771218]
["bitfinex","BTCUSD",1748941783857,0.19979069,105110.0,105100.0,7.22803771]
["bitfinex","BTCUSD",1748941784087,0.19979069,105110.0,105100.0,7.23755227]
["bitfinex","BTCUSD",1748941787869,0.19979069,105110.0,105100.0,6.58460331]
["bitfinex","BTCUSD",1748941787996,0.19027685,105110.0,105100.0,7.22803771]
["bitfinex","BTCUSD",1748941791106,0.19979051,105110.0,105100.0,7.23755227]
["bitfinex","BTCUSD",1748941794559,0.19979051,105110.0,105100.0,7.24706674]
["bitfinex","BTCUSD",1748941794908,0.00951339,105110.0,105100.0,7.24706674]
["bitfinex","BTCUSD",1748941795209,0.02854016,105110.0,105100.0,7.25658112]
["bitfinex","BTCUSD",1748941795434,0.02854016,105110.0,105100.0,7.26609541]
["bitfinex","BTCUSD",1748941795650,0.02854016,105110.0,105100.0,7.26609496]
["bitfinex","BTCUSD",1748941796180,0.02854016,105110.0,105100.0,6.86609496]
["bitfinex","BTCUSD",1748941797748,0.03805391,105110.0,105100.0,6.86609496]
["bitfinex","BTCUSD",1748941798378,0.03805391,105110.0,105100.0,6.86609451]
["bitfinex","BTCUSD",1748941798608,0.02854016,105110.0,105100.0,6.83577551]
["bitfinex","BTCUSD",1748941799310,0.19985637,105120.0,105110.0,0.54930426]
["bitfinex","BTCUSD",1748941799514,0.20941719,105120.0,105110.0,6.40177429]
["bitfinex","BTCUSD",1748941799929,0.20941719,105120.0,105110.0,6.07529981]
["bitfinex","BTCUSD",1748941800575,0.20941719,105120.0,105110.0,6.08481356]
["bitfinex","BTCUSD",1748941801010,0.19990462,105120.0,105110.0,5.88502296]
["bitfinex","BTCUSD",1748941801220,0.19990462,105120.0,105110.0,6.28614912]
["bitfinex","BTCUSD",1748941801425,0.19990462,105120.0,105110.0,5.95967464]
["bitfinex","BTCUSD",1748941801676,0.19990462,105120.0,105110.0,6.25424912]
["bitfinex","BTCUSD",1748941802102,0.19990462,105120.0,105110.0,6.22396878]
["bitfinex","BTCUSD",1748941802319,0.23160462,105120.0,105110.0,5.9861743]
["bitfinex","BTCUSD",1748941802547,0.23160462,105120.0,105110.0,6.60240878]
["bitfinex","BTCUSD",1748941803403,0.23160462,105120.0,105110.0,6.61694963]
["bitfinex","BTCUSD",1748941804045,0.23160462,105120.0,105110.0,6.29047515]
["bitfinex","BTCUSD",1748941804225,0.23160462,105120.0,105110.0,6.61694963]
["bitfinex","BTCUSD",1748941805478,0.23160462,105120.0,105110.0,6.67694963]
["bitfinex","BTCUSD",1748941808025,0.5580791,105120.0,105110.0,0.9074943]
["bitfinex","BTCUSD",1748941808254,0.88455358,105120.0,105110.0,0.67124774]
["bitfinex","BTCUSD",1748941808470,0.88455358,105120.0,105110.0,0.86136206]
["bitfinex","BTCUSD",1748941808685,0.5580791,105120.0,105110.0,0.86136206]
["bitfinex","BTCUSD",1748941809595,0.5580791,105120.0,105110.0,0.86035632]
["bitfinex","BTCUSD",1748941809819,0.5600791,105120.0,105110.0,0.86035632]
["bitfinex","BTCUSD",1748941810539,0.5610791,105120.0,105110.0,0.86035632]
["bitfinex","BTCUSD",1748941810755,0.5610791,105120.0,105110.0,0.95621062]
["bitfinex","BTCUSD",1748941810756,0.23460462,105120.0,105110.0,0.95621062]
["bitfinex","BTCUSD",1748941810966,0.23360462,105120.0,105110.0,0.95597505]
["bitfinex","BTCUSD",1748941811188,0.23560462,105120.0,105110.0,0.95597505]
["bitfinex","BTCUSD",1748941813025,0.5620791,105120.0,105110.0,0.95597505]
["bitfinex","BTCUSD",1748941813251,0.23560462,105120.0,105110.0,0.95597505]
["bitfinex","BTCUSD",1748941813520,0.5620791,105120.0,105110.0,0.95596292]
["bitfinex","BTCUSD",1748941814673,0.23560462,105120.0,105110.0,0.95596292]
["bitfinex","BTCUSD",1748941815103,0.5620791,105120.0,105110.0,0.95596292]
["bitfinex","BTCUSD",1748941815639,0.5620791,105120.0,105110.0,0.57760292]
["bitfinex","BTCUSD",1748941815878,0.5620791,105120.0,105110.0,0.95604292]
["bitfinex","BTCUSD",1748941817263,0.5620791,105120.0,105110.0,0.95603772]
["bitfinex","BTCUSD",1748941819884,0.5620791,105120.0,105110.0,0.66623772]
["bitfinex","BTCUSD",1748941820076,0.5620791,105120.0,105110.0,0.94469873]
["bitfinex","BTCUSD",1748941824515,0.5620791,105120.0,105110.0,0.56625873]
["bitfinex","BTCUSD",1748941824715,0.88855358,105120.0,105110.0,0.84884443]
["bitfinex","BTCUSD",1748941824963,0.88855358,105120.0,105110.0,0.55904443]
["bitfinex","BTCUSD",1748941825826,0.5620791,105120.0,105110.0,0.84884443]
["bitfinex","BTCUSD",1748941830107,0.23560462,105120.0,105110.0,0.84884443]
["bitfinex","BTCUSD",1748941830311,0.5620791,105120.0,105110.0,0.84884443]
["bitfinex","BTCUSD",1748941835499,0.5620791,105120.0,105110.0,0.86018907]
["bitfinex","BTCUSD",1748941836985,0.5620791,105120.0,105110.0,0.86019915]
["bitfinex","BTCUSD",1748941840714,0.5620791,105120.0,105110.0,0.86020671]
["bitfinex","BTCUSD",1748941844630,0.5620791,105120.0,105110.0,0.86020827]
["bitfinex","BTCUSD",1748941846567,0.5620791,105120.0,105110.0,0.57040827]
["bitfinex","BTCUSD",1748941846788,0.5620791,105120.0,105110.0,0.86020827]
["bitfinex","BTCUSD",1748941847867,0.5459791,105120.0,105110.0,0.86020827]
["bitfinex","BTCUSD",1748941848499,0.5459791,105120.0,105110.0,0.84884443]
["bitfinex","BTCUSD",1748941848708,0.5303791,105120.0,105110.0,0.86021166]
["bitfinex","BTCUSD",1748941850023,0.20390462,105120.0,105110.0,0.86021166]
["bitfinex","BTCUSD",1748941850235,0.5303791,105120.0,105110.0,0.86021166]
["bitfinex","BTCUSD",1748941852365,0.5303791,105120.0,105110.0,0.84884443]
["bitfinex","BTCUSD",1748941852615,0.5303791,105120.0,105110.0,0.86021406]
["bitfinex","BTCUSD",1748941855826,0.96787603,105120.0,105110.0,0.57037406]
["bitfinex","BTCUSD",1748941856041,0.96787603,105120.0,105110.0,0.86013406]
["bitfinex","BTCUSD",1748941856483,0.88835358,105120.0,105110.0,0.86013455]
["bitfinex","BTCUSD",1748941856988,0.5618791,105120.0,105110.0,0.86013455]
["bitfinex","BTCUSD",1748941857430,0.5618791,105120.0,105110.0,0.48177455]
["bitfinex","BTCUSD",1748941857659,0.5618791,105120.0,105110.0,0.86013455]
["bitfinex","BTCUSD",1748941858592,0.88835358,105120.0,105110.0,0.48177455]
["bitfinex","BTCUSD",1748941858822,0.9808648,105120.0,105110.0,0.57037455]
["bitfinex","BTCUSD",1748941859083,0.9808648,105120.0,105110.0,0.86013455]
["bitfinex","BTCUSD",1748941859295,0.9808648,105120.0,105110.0,0.57037455]
["bitfinex","BTCUSD",1748941859503,1.04675761,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941860143,0.9808648,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941860367,1.04676023,105120.0,105110.0,0.47040443]
["bitfinex","BTCUSD",1748941860581,1.04676023,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941861025,1.04676023,105120.0,105110.0,0.55900443]
["bitfinex","BTCUSD",1748941861234,1.04676023,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941861709,1.05567396,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941861899,1.05567408,105120.0,105110.0,0.47040443]
["bitfinex","BTCUSD",1748941862155,1.04676023,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941862379,0.95424901,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941862629,0.9542393,105120.0,105110.0,0.47040443]
["bitfinex","BTCUSD",1748941862854,0.96315303,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941863080,0.9542393,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941863983,0.96315303,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941864210,0.31020407,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941864433,0.9542393,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941864665,0.96315324,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941864903,0.9542393,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941865817,1.04675052,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941866019,0.9542393,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941866441,0.95422766,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941867075,0.963142,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941867289,0.95422766,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941867498,0.963142,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941868127,0.95422766,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941869490,1.00205345,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941869931,0.95422766,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941870149,0.963142,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941870567,0.95422766,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941871016,0.963142,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941871440,0.95422766,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941871659,0.963142,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941871881,0.95422766,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941872718,0.963142,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941872930,0.95422766,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941873347,0.88835358,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941873564,0.89726792,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941873774,0.98977914,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941873982,0.9808648,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941874192,0.9652648,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941874408,0.97417914,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941874616,0.9652648,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941874821,0.97417914,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941875885,0.9652648,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941876097,0.9808648,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941876551,0.98977914,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941876813,0.9808648,105120.0,105110.0,0.84880443]
["bitfinex","BTCUSD",1748941877701,0.9808648,105120.0,105110.0,0.47040443]
["bitfinex","BTCUSD",1748941877911,0.9808648,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941878153,0.98977914,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941878790,0.97417914,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941879635,0.32123018,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941879848,0.99959348,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941880284,0.99200782,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941880495,0.98309348,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941880932,0.97610782,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941881146,0.96719348,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941881579,0.98319348,105120.0,105110.0,0.84876443]
["bitfinex","BTCUSD",1748941882210,0.98319348,105120.0,105110.0,0.47040443]
["bitfinex","BTCUSD",1748941882422,0.98319348,105120.0,105110.0,0.78876443]
["bitfinex","BTCUSD",1748941883517,0.99210783,105120.0,105110.0,0.78876443]
["bitfinex","BTCUSD",1748941883948,0.98319348,105120.0,105110.0,0.78876443]
["bitfinex","BTCUSD",1748941885294,0.99959348,105120.0,105110.0,0.78876443]
["bitfinex","BTCUSD",1748941885926,0.98319348,105120.0,105110.0,0.78876443]
["bitfinex","BTCUSD",1748941886556,0.96719348,105120.0,105110.0,0.78876443]
["bitfinex","BTCUSD",1748941886767,0.87468226,105120.0,105110.0,0.78876443]
["bitfinex","BTCUSD",1748941888263,0.2217333,105120.0,105110.0,0.78876443]
["bitfinex","BTCUSD",1748941888484,0.54820778,105120.0,105110.0,0.82126443]
["bitfinex","BTCUSD",1748941888700,0.87468226,105120.0,105110.0,0.83263418]
["bitfinex","BTCUSD",1748941888919,0.54820778,105120.0,105110.0,0.83263497]
["bitfinex","BTCUSD",1748941889795,0.54820778,105120.0,105110.0,0.83263327]
["bitfinex","BTCUSD",1748941892659,0.54820778,105120.0,105110.0,0.89263327]
["bitfinex","BTCUSD",1748941893104,0.87468226,105120.0,105110.0,0.89263327]
["bitfinex","BTCUSD",1748941893753,0.87468226,105120.0,105110.0,0.89262888]
["bitfinex","BTCUSD",1748941895436,1.21468226,105120.0,105110.0,0.89262888]
["bitfinex","BTCUSD",1748941896997,1.21468226,105120.0,105110.0,0.98848318]
["bitfinex","BTCUSD",1748941896998,0.54820778,105120.0,105110.0,0.98848318]
["bitfinex","BTCUSD",1748941897661,0.54820778,105120.0,105110.0,0.98848054]
["bitfinex","BTCUSD",1748941901547,0.54820778,105120.0,105110.0,0.98847894]
["bitfinex","BTCUSD",1748941905532,0.54820778,105120.0,105110.0,0.98847932]
["bitfinex","BTCUSD",1748941906671,0.2217333,105120.0,105110.0,0.98847932]
["bitfinex","BTCUSD",1748941907735,0.54820778,105120.0,105110.0,1.00362424]
["bitfinex","BTCUSD",1748941908370,0.54820778,105120.0,105110.0,0.98847932]
["bitfinex","BTCUSD",1748941908584,0.2217333,105120.0,105110.0,0.98847832]
["bitfinex","BTCUSD",1748941908796,0.2217333,105120.0,105110.0,1.3149528]
["bitfinex","BTCUSD",1748941909008,0.2217333,105120.0,105110.0,1.31873813]
["bitfinex","BTCUSD",1748941909207,0.2217333,105120.0,105110.0,0.99226365]
["bitfinex","BTCUSD",1748941910319,0.2217333,105120.0,105110.0,1.31873813]
["bitfinex","BTCUSD",1748941910532,0.2217333,105120.0,105110.0,0.99226365]
["bitfinex","BTCUSD",1748941910983,0.2217333,105120.0,105110.0,1.31873813]
["bitfinex","BTCUSD",1748941911635,0.2217333,105120.0,105110.0,0.99226365]
["bitfinex","BTCUSD",1748941914246,0.2217333,105120.0,105110.0,1.31873813]
["bitfinex","BTCUSD",1748941915477,0.2217333,105120.0,105110.0,0.99226365]
["bitfinex","BTCUSD",1748941916119,0.2217333,105120.0,105110.0,1.31873813]
["bitfinex","BTCUSD",1748941916542,0.2217333,105120.0,105110.0,6.38327898]
["bitfinex","BTCUSD",1748941916764,0.2217333,105120.0,105110.0,3.56197898]
["bitfinex","BTCUSD",1748941916976,0.2217333,105120.0,105110.0,3.54683406]
["bitfinex","BTCUSD",1748941917607,0.2177333,105120.0,105110.0,3.54683406]
["bitfinex","BTCUSD",1748941918033,0.2187333,105120.0,105110.0,3.54683406]
["bitfinex","BTCUSD",1748941918683,0.2187333,105120.0,105110.0,1.75059958]
["bitfinex","BTCUSD",1748941918894,0.2187333,105120.0,105110.0,0.99153958]
["bitfinex","BTCUSD",1748941919105,0.2187333,105120.0,105110.0,1.31801406]
["bitfinex","BTCUSD",1748941919529,0.2187333,105120.0,105110.0,0.93977406]
["bitfinex","BTCUSD",1748941919772,0.2187333,105120.0,105110.0,1.31801406]
["bitfinex","BTCUSD",1748941921507,0.2187333,105120.0,105110.0,7.03448854]
["bitfinex","BTCUSD",1748941921716,0.2038733,105120.0,105110.0,7.03448854]
["bitfinex","BTCUSD",1748941921926,0.2038733,105120.0,105110.0,6.70801406]
["bitfinex","BTCUSD",1748941922647,0.2038733,105120.0,105110.0,7.04400238]
["bitfinex","BTCUSD",1748941922855,0.2028733,105120.0,105110.0,7.03448854]
["bitfinex","BTCUSD",1748941923067,0.2028733,105120.0,105110.0,7.03548854]
["bitfinex","BTCUSD",1748941923275,0.2028733,105120.0,105110.0,6.70798217]
["bitfinex","BTCUSD",1748941924756,0.2028733,105120.0,105110.0,5.66948217]
["bitfinex","BTCUSD",1748941924989,0.2028733,105120.0,105110.0,4.12868217]
["bitfinex","BTCUSD",1748941925202,0.2028733,105120.0,105110.0,3.65273958]
["bitfinex","BTCUSD",1748941925437,0.2028733,105120.0,105110.0,3.36305958]
["bitfinex","BTCUSD",1748941925648,0.2028733,105120.0,105110.0,2.37804217]
["bitfinex","BTCUSD",1748941926072,0.2028733,105120.0,105110.0,1.99984217]
["bitfinex","BTCUSD",1748941926307,0.2028733,105120.0,105110.0,2.37804217]
["bitfinex","BTCUSD",1748941927605,0.2028733,105120.0,105110.0,1.99984217]
["bitfinex","BTCUSD",1748941927812,0.2028733,105120.0,105110.0,2.37804217]
["bitfinex","BTCUSD",1748941930449,0.2028733,105120.0,105110.0,1.99984217]
["bitfinex","BTCUSD",1748941930660,0.2028733,105120.0,105110.0,2.03800217]
["bitfinex","BTCUSD",1748941930875,0.2028733,105120.0,105110.0,2.33460217]
["bitfinex","BTCUSD",1748941931307,0.2028733,105120.0,105110.0,2.31340217]
["bitfinex","BTCUSD",1748941931737,0.2028733,105120.0,105110.0,2.31336217]
["bitfinex","BTCUSD",1748941942016,0.2028733,105120.0,105110.0,1.69831958]
["bitfinex","BTCUSD",1748941942225,0.2028733,105120.0,105110.0,2.31336217]
["bitfinex","BTCUSD",1748941943388,0.2028733,105120.0,105110.0,2.16029812]
["bitfinex","BTCUSD",1748941943613,0.2028733,105120.0,105110.0,1.54525553]
["bitfinex","BTCUSD",1748941943827,0.2028733,105120.0,105110.0,1.33241958]
["bitfinex","BTCUSD",1748941944037,0.2028733,105120.0,105110.0,1.65786217]
["bitfinex","BTCUSD",1748941945348,0.2028733,105120.0,105110.0,1.65794255]
["bitfinex","BTCUSD",1748941947128,0.2028733,105120.0,105110.0,1.33241958]
["bitfinex","BTCUSD",1748941947326,0.2028733,105120.0,105110.0,1.65794255]
["bitfinex","BTCUSD",1748941948446,0.2028733,105120.0,105110.0,1.6881785]
["bitfinex","BTCUSD",1748941952035,0.2028733,105120.0,105110.0,1.65794255]
["bitfinex","BTCUSD",1748941952663,0.2028733,105120.0,105110.0,0.61429958]
["bitfinex","BTCUSD",1748941952881,0.55859627,105120.0,105110.0,0.65577873]
["bitfinex","BTCUSD",1748941953121,0.55859627,105120.0,105110.0,0.94533873]
["bitfinex","BTCUSD",1748941953326,0.2330733,105120.0,105110.0,0.96048392]
["bitfinex","BTCUSD",1748941953759,0.2028733,105120.0,105110.0,1.28500689]
["bitfinex","BTCUSD",1748941953988,0.2038733,105120.0,105110.0,1.28500689]
["bitfinex","BTCUSD",1748941955730,0.2038733,105120.0,105110.0,1.31610689]
["bitfinex","BTCUSD",1748941956143,0.2038733,105120.0,105110.0,1.3009617]
["bitfinex","BTCUSD",1748941957586,0.2038733,105120.0,105110.0,1.31608713]
["bitfinex","BTCUSD",1748941961673,0.2038733,105120.0,105110.0,1.02652713]
["bitfinex","BTCUSD",1748941961880,0.2038733,105120.0,105110.0,0.99060416]
["bitfinex","BTCUSD",1748941962330,0.52939627,105120.0,105110.0,0.58138416]
["bitfinex","BTCUSD",1748941962563,0.2200733,105120.0,105110.0,0.58138416]
["bitfinex","BTCUSD",1748941962769,0.2354733,105120.0,105110.0,0.95950416]
["bitfinex","BTCUSD",1748941966429,0.2200733,105120.0,105110.0,0.95950416]
["bitfinex","BTCUSD",1748941969495,0.2038733,105120.0,105110.0,0.95950416]
["bitfinex","BTCUSD",1748941972415,0.2038733,105120.0,105110.0,0.99070416]
["bitfinex","BTCUSD",1748941976726,0.2038733,105120.0,105110.0,1.31622713]
["bitfinex","BTCUSD",1748941978989,0.2038733,105120.0,105110.0,1.3011017]
["bitfinex","BTCUSD",1748941980385,0.2038733,105120.0,105110.0,1.0115017]
["bitfinex","BTCUSD",1748941980656,0.2038733,105120.0,105110.0,1.3010617]
["bitfinex","BTCUSD",1748941981089,0.2038733,105120.0,105110.0,0.97553873]
["bitfinex","BTCUSD",1748941981298,0.2038733,105120.0,105110.0,0.94433873]
["bitfinex","BTCUSD",1748941983241,0.2038733,105120.0,105110.0,0.56625873]
["bitfinex","BTCUSD",1748941983553,0.2038733,105120.0,105110.0,0.94433873]
["bitfinex","BTCUSD",1748941985894,0.2038733,105120.0,105110.0,0.65477873]
["bitfinex","BTCUSD",1748941986096,0.2038733,105120.0,105110.0,0.95948696]
["bitfinex","BTCUSD",1748941988986,0.2038733,105120.0,105110.0,0.99068696]
["bitfinex","BTCUSD",1748941989426,0.2038733,105120.0,105110.0,1.3010617]
["bitfinex","BTCUSD",1748941993499,0.2038733,105120.0,105110.0,1.31560255]
["bitfinex","BTCUSD",1748942003658,0.2038733,105120.0,105110.0,1.02604255]
["bitfinex","BTCUSD",1748942003901,0.2038733,105120.0,105110.0,1.31556255]
["bitfinex","BTCUSD",1748942005266,0.18604462,105120.0,105110.0,1.31556255]
["bitfinex","BTCUSD",1748942042075,0.18604462,105120.0,105110.0,6.36556255]
["bitfinex","BTCUSD",1748942042276,0.18604462,105120.0,105110.0,6.39585382]
["bitfinex","BTCUSD",1748942042456,0.18604462,105120.0,105110.0,6.36556255]
["bitfinex","BTCUSD",1748942048716,0.18604462,105120.0,105110.0,6.36532255]
["bitfinex","BTCUSD",1748942049985,0.18604462,105120.0,105110.0,5.98752255]
["bitfinex","BTCUSD",1748942050195,0.18604462,105120.0,105110.0,6.36532255]
["bitfinex","BTCUSD",1748942057250,0.18604462,105120.0,105110.0,4.90194255]
["bitfinex","BTCUSD",1748942058838,0.18604462,105120.0,105110.0,4.89104255]
["bitfinex","BTCUSD",1748942061456,0.18604462,105120.0,105110.0,3.92272255]
["bitfinex","BTCUSD",1748942061659,0.18604462,105120.0,105110.0,2.42630255]
["bitfinex","BTCUSD",1748942062146,0.18604462,105120.0,105110.0,2.19810255]
["bitfinex","BTCUSD",1748942062353,0.18604462,105120.0,105110.0,6.36490255]
["bitfinex","BTCUSD",1748942062609,0.18604462,105120.0,105110.0,6.73519382]
["bitfinex","BTCUSD",1748942063106,0.18604462,105120.0,105110.0,6.35751382]
["bitfinex","BTCUSD",1748942063349,0.18604462,105120.0,105110.0,6.73519382]
["bitfinex","BTCUSD",1748942070481,0.18604462,105120.0,105110.0,6.73515382]
["bitfinex","BTCUSD",1748942070735,0.18604462,105120.0,105110.0,5.58265382]
["bitfinex","BTCUSD",1748942070949,0.18604462,105120.0,105110.0,4.17949085]
["bitfinex","BTCUSD",1748942071188,0.21824462,105120.0,105110.0,0.58079958]
["bitfinex","BTCUSD",1748942071404,0.21824462,105120.0,105110.0,0.95843958]
["bitfinex","BTCUSD",1748942072008,0.21824462,105120.0,105110.0,1.28396255]
["bitfinex","BTCUSD",1748942076499,0.21824462,105120.0,105110.0,1.29304267]
["bitfinex","BTCUSD",1748942079272,0.20224462,105120.0,105110.0,1.29304267]
["bitfinex","BTCUSD",1748942079491,0.18604462,105120.0,105110.0,1.29304267]
["bitfinex","BTCUSD",1748942082603,0.18604462,105120.0,105110.0,1.29304155]
["bitfinex","BTCUSD",1748942086553,0.18604462,105120.0,105110.0,1.293041]
["bitfinex","BTCUSD",1748942087483,0.18604462,105120.0,105110.0,1.293001]
["bitfinex","BTCUSD",1748942087711,0.18604462,105120.0,105110.0,0.96747803]
["bitfinex","BTCUSD",1748942087918,0.18604462,105120.0,105110.0,1.293001]
["bitfinex","BTCUSD",1748942090423,0.18604462,105120.0,105110.0,1.29300069]
["bitfinex","BTCUSD",1748942091839,0.18604462,105120.0,105110.0,1.32530069]
["bitfinex","BTCUSD",1748942094323,0.18604462,105120.0,105110.0,1.3253007]
["bitfinex","BTCUSD",1748942098358,0.18604462,105120.0,105110.0,1.32530344]
["bitfinex","BTCUSD",1748942100939,0.17611233,105120.0,105110.0,7.28042185]
["bitfinex","BTCUSD",1748942101151,0.17611233,105120.0,105110.0,7.27134096]
["bitfinex","BTCUSD",1748942101357,0.19513774,105120.0,105110.0,7.28042435]
["bitfinex","BTCUSD",1748942101820,0.19513774,105120.0,105110.0,7.26182739]
["bitfinex","BTCUSD",1748942102021,0.18562517,105120.0,105110.0,6.93630442]
["bitfinex","BTCUSD",1748942102226,0.18562517,105120.0,105110.0,6.93730442]
["bitfinex","BTCUSD",1748942102758,0.17611233,105120.0,105110.0,6.73751382]
["bitfinex","BTCUSD",1748942112009,0.17611233,105120.0,105110.0,6.73743382]
["bitfinex","BTCUSD",1748942112235,0.17611233,105120.0,105110.0,4.96343382]
["bitfinex","BTCUSD",1748942112443,0.17611233,105120.0,105110.0,4.09733382]
["bitfinex","BTCUSD",1748942112600,0.17611233,105120.0,105110.0,3.55403382]
["bitfinex","BTCUSD",1748942114018,0.17611233,105120.0,105110.0,2.86764255]
["bitfinex","BTCUSD",1748942115693,0.17611233,105120.0,105110.0,3.22345679]
["bitfinex","BTCUSD",1748942115889,0.17611233,105120.0,105110.0,2.89793382]
["bitfinex","BTCUSD",1748942121487,0.17611233,105120.0,105110.0,2.55793382]
["bitfinex","BTCUSD",1748942125838,0.17611233,105120.0,105110.0,2.89793382]
["bitfinex","BTCUSD",1748942128123,0.17611233,105120.0,105110.0,2.04563382]
["bitfinex","BTCUSD",1748942133061,0.17611233,105120.0,105110.0,1.36585382]
["bitfinex","BTCUSD",1748942133263,0.17611233,105120.0,105110.0,1.65493382]
["bitfinex","BTCUSD",1748942138885,0.17611233,105120.0,105110.0,1.67113382]
["bitfinex","BTCUSD",1748942139106,0.17611233,105120.0,105110.0,1.68713382]
["bitfinex","BTCUSD",1748942141101,0.17611233,105120.0,105110.0,1.87741067]
["bitfinex","BTCUSD",1748942141308,0.17611233,105120.0,105110.0,7.06265679]
["bitfinex","BTCUSD",1748942142393,0.14189394,105120.0,105110.0,6.40622478]
["bitfinex","BTCUSD",1748942142592,0.14189394,105120.0,105110.0,4.52112478]
["bitfinex","BTCUSD",1748942142799,0.14189394,105120.0,105110.0,1.84793382]
["bitfinex","BTCUSD",1748942147091,0.14189394,105120.0,105110.0,1.84789382]
["bitfinex","BTCUSD",1748942150112,0.14189394,105120.0,105110.0,1.82609382]
["bitfinex","BTCUSD",1748942150993,0.14189394,105120.0,105110.0,2.16609382]
["bitfinex","BTCUSD",1748942151210,0.14189394,105120.0,105110.0,1.88789382]
["bitfinex","BTCUSD",1748942160394,0.14189394,105120.0,105110.0,1.27333085]
["bitfinex","BTCUSD",1748942160605,0.14189394,105120.0,105110.0,1.88785382]
["bitfinex","BTCUSD",1748942160830,0.14189394,105120.0,105110.0,1.56233085]
["bitfinex","BTCUSD",1748942161049,0.14189394,105120.0,105110.0,1.18509085]
["bitfinex","BTCUSD",1748942161272,0.14189394,105120.0,105110.0,1.85561382]
["bitfinex","BTCUSD",1748942162121,0.14189394,105120.0,105110.0,1.82532255]
["bitfinex","BTCUSD",1748942165580,0.14189394,105120.0,105110.0,1.62452255]
["bitfinex","BTCUSD",1748942165992,0.14189394,105120.0,105110.0,1.82972255]
["bitfinex","BTCUSD",1748942166215,0.14189394,105120.0,105110.0,1.62452255]
["bitfinex","BTCUSD",1748942166422,0.14189394,105120.0,105110.0,1.82812255]
["bitfinex","BTCUSD",1748942166637,0.14189394,105120.0,105110.0,1.82852255]
["bitfinex","BTCUSD",1748942172843,0.14189394,105120.0,105110.0,1.84362255]
["bitfinex","BTCUSD",1748942179119,0.14189394,105120.0,105110.0,1.85952255]
["bitfinex","BTCUSD",1748942181321,0.14189394,105120.0,105110.0,1.65552255]
["bitfinex","BTCUSD",1748942182079,0.14189394,105120.0,105110.0,1.63962255]
["bitfinex","BTCUSD",1748942182277,0.14189394,105120.0,105110.0,1.62452255]
["bitfinex","BTCUSD",1748942183087,0.14189394,105120.0,105110.0,1.62448255]
["bitfinex","BTCUSD",1748942184146,0.14189394,105120.0,105110.0,0.56725873]
["bitfinex","BTCUSD",1748942184377,0.14189394,105120.0,105110.0,1.6099017]
["bitfinex","BTCUSD",1748942185469,0.14189394,105120.0,105110.0,1.6417017]
["bitfinex","BTCUSD",1748942185887,0.14189394,105120.0,105110.0,1.6412017]
["bitfinex","BTCUSD",1748942186667,0.14189394,105120.0,105110.0,1.98126552]
["bitfinex","BTCUSD",1748942190206,0.14189394,105120.0,105110.0,1.65574255]
["bitfinex","BTCUSD",1748942201337,0.14189394,105120.0,105110.0,1.64074255]
["bitfinex","BTCUSD",1748942201754,0.14189394,105120.0,105110.0,1.62444255]
["bitfinex","BTCUSD",1748942207677,0.14189394,105120.0,105110.0,1.64004255]
["bitfinex","BTCUSD",1748942208158,0.14189394,105120.0,105110.0,1.65544255]
["bitfinex","BTCUSD",1748942212233,0.12703394,105120.0,105110.0,1.65544255]
["bitfinex","BTCUSD",1748942215601,0.12703394,105120.0,105110.0,1.68573382]
["bitfinex","BTCUSD",1748942218555,0.12703394,105120.0,105110.0,1.34573382]
["bitfinex","BTCUSD",1748942220006,0.12703394,105120.0,105110.0,1.02021085]
["bitfinex","BTCUSD",1748942220424,0.12703394,105120.0,105110.0,1.34573382]
["bitfinex","BTCUSD",1748942224787,0.12703394,105120.0,105110.0,1.34565382]
["bitfinex","BTCUSD",1748942236329,0.12703394,105120.0,105110.0,1.35516766]
["bitfinex","BTCUSD",1748942238271,0.12703394,105120.0,105110.0,1.34565382]
["bitfinex","BTCUSD",1748942240892,0.12703394,105120.0,105110.0,1.68565382]
["bitfinex","BTCUSD",1748942242667,0.12703394,105120.0,105110.0,0.95209085]
["bitfinex","BTCUSD",1748942242896,0.15833394,105120.0,105110.0,1.65457382]
["bitfinex","BTCUSD",1748942243313,0.14263394,105120.0,105110.0,1.65457382]
["bitfinex","BTCUSD",1748942243734,0.14263394,105120.0,105110.0,1.62428255]
["bitfinex","BTCUSD",1748942246552,0.12703394,105120.0,105110.0,1.62428255]
["bitfinex","BTCUSD",1748942259190,0.12703394,105120.0,105110.0,1.64018255]
["bitfinex","BTCUSD",1748942259607,0.12703394,105120.0,105110.0,1.62424255]
["bitfinex","BTCUSD",1748942259858,0.14203394,105120.0,105110.0,1.62424255]
["bitfinex","BTCUSD",1748942260068,0.12703394,105120.0,105110.0,1.62424255]
["bitfinex","BTCUSD",1748942261217,0.12703394,105120.0,105110.0,1.64004255]
["bitfinex","BTCUSD",1748942261654,0.12703394,105120.0,105110.0,1.65594255]
["bitfinex","BTCUSD",1748942266172,0.12703394,105120.0,105110.0,1.24732255]
["bitfinex","BTCUSD",1748942266383,0.12703394,105120.0,105110.0,1.62424255]
["bitfinex","BTCUSD",1748942266588,0.12703394,105120.0,105110.0,1.29871958]
["bitfinex","BTCUSD",1748942266801,0.12703394,105120.0,105110.0,1.62424255]
["bitfinex","BTCUSD",1748942272139,0.12703394,105120.0,105110.0,1.65604255]
["bitfinex","BTCUSD",1748942282223,0.12703394,105120.0,105110.0,1.68633382]
["bitfinex","BTCUSD",1748942285826,0.12703394,105120.0,105110.0,1.65604255]
["bitfinex","BTCUSD",1748942286047,0.12703394,105120.0,105110.0,1.68633382]
["bitfinex","BTCUSD",1748942287913,0.12703394,105120.0,105110.0,1.65604255]
["bitfinex","BTCUSD",1748942288093,0.12703394,105120.0,105110.0,1.68633382]
["bitfinex","BTCUSD",1748942288346,0.12703394,105120.0,105110.0,1.65604255]
["bitfinex","BTCUSD",1748942288976,0.12703394,105120.0,105110.0,1.68633382]
["bitfinex","BTCUSD",1748942298906,0.12703394,105120.0,105110.0,1.34633382]
["bitfinex","BTCUSD",1748942303597,0.12412136,105120.0,105110.0,1.34633382]
["bitfinex","BTCUSD",1748942320388,0.12412136,105120.0,105110.0,1.34621382]
["bitfinex","BTCUSD",1748942333155,0.12412136,105120.0,105110.0,1.34617382]
["bitfinex","BTCUSD",1748942335080,0.12412136,105120.0,105110.0,1.31588255]
["bitfinex","BTCUSD",1748942335273,0.13912136,105120.0,105110.0,0.58179958]
["bitfinex","BTCUSD",1748942335481,0.48014433,105120.0,105110.0,0.65525873]
["bitfinex","BTCUSD",1748942335696,0.48014433,105120.0,105110.0,0.94389873]
["bitfinex","BTCUSD",1748942335912,0.48014433,105120.0,105110.0,0.95904167]
["bitfinex","BTCUSD",1748942336122,0.15462136,105120.0,105110.0,0.95904167]
["bitfinex","BTCUSD",1748942340344,0.15462136,105120.0,105110.0,1.28456464]
["bitfinex","BTCUSD",1748942343286,0.12412136,105120.0,105110.0,1.28456464]
["bitfinex","BTCUSD",1748942346435,0.12412136,105120.0,105110.0,0.95904167]
["bitfinex","BTCUSD",1748942346636,0.12412136,105120.0,105110.0,1.28456464]
["bitfinex","BTCUSD",1748942347052,0.12412136,105120.0,105110.0,0.95904167]
["bitfinex","BTCUSD",1748942347258,0.13912136,105120.0,105110.0,0.95904167]
["bitfinex","BTCUSD",1748942349369,0.13912136,105120.0,105110.0,1.28456464]
["bitfinex","BTCUSD",1748942351642,0.12412136,105120.0,105110.0,1.28456464]
["bitfinex","BTCUSD",1748942358530,0.12412136,105120.0,105110.0,0.95904167]
["bitfinex","BTCUSD",1748942358744,0.48134433,105120.0,105110.0,0.95956167]
["bitfinex","BTCUSD",1748942358953,0.48134433,105120.0,105110.0,0.96016167]
["bitfinex","BTCUSD",1748942359372,0.48134433,105120.0,105110.0,0.90016167]
["bitfinex","BTCUSD",1748942361234,0.48134433,105120.0,105110.0,0.52240167]
["bitfinex","BTCUSD",1748942361442,0.48134433,105120.0,105110.0,0.90016167]
["bitfinex","BTCUSD",1748942364359,0.15582136,105120.0,105110.0,0.90016167]
["bitfinex","BTCUSD",1748942364823,0.14072136,105120.0,105110.0,0.90016167]
["bitfinex","BTCUSD",1748942366986,0.15702136,105120.0,105110.0,0.90016167]
["bitfinex","BTCUSD",1748942367817,0.15702136,105120.0,105110.0,0.90924532]
["bitfinex","BTCUSD",1748942371093,0.48254433,105120.0,105110.0,0.90016167]
["bitfinex","BTCUSD",1748942371299,0.48254433,105120.0,105110.0,0.90924493]
["bitfinex","BTCUSD",1748942372353,0.15702136,105120.0,105110.0,0.90924493]
["bitfinex","BTCUSD",1748942373709,0.14072136,105120.0,105110.0,0.90924493]
["bitfinex","BTCUSD",1748942374835,0.14072136,105120.0,105110.0,0.90924426]
["bitfinex","BTCUSD",1748942375635,0.12412136,105120.0,105110.0,0.90924426]
["bitfinex","BTCUSD",1748942376644,0.12412136,105120.0,105110.0,0.96924426]
["bitfinex","BTCUSD",1748942378640,0.12412136,105120.0,105110.0,0.96016167]
["bitfinex","BTCUSD",1748942378846,0.12412136,105120.0,105110.0,0.96924388]
["bitfinex","BTCUSD",1748942381195,0.44964433,105120.0,105110.0,0.96924388]
["bitfinex","BTCUSD",1748942381398,0.44964433,105120.0,105110.0,0.96924355]
["bitfinex","BTCUSD",1748942381606,0.48034433,105120.0,105110.0,0.96924355]
["bitfinex","BTCUSD",1748942381822,0.44964433,105120.0,105110.0,0.67948355]
["bitfinex","BTCUSD",1748942382045,0.44964433,105120.0,105110.0,0.96896355]
["bitfinex","BTCUSD",1748942382691,0.44964433,105120.0,105110.0,0.96896297]
["bitfinex","BTCUSD",1748942383559,0.44964433,105120.0,105110.0,0.59148297]
["bitfinex","BTCUSD",1748942383777,0.48084433,105120.0,105110.0,0.96956297]
["bitfinex","BTCUSD",1748942384212,0.8063673,105120.0,105110.0,0.68008297]
["bitfinex","BTCUSD",1748942384448,0.48084433,105120.0,105110.0,0.98099584]
["bitfinex","BTCUSD",1748942384661,0.48084433,105120.0,105110.0,0.9658529]
["bitfinex","BTCUSD",1748942385093,0.48084433,105120.0,105110.0,0.9567716]
["bitfinex","BTCUSD",1748942385513,0.46464433,105120.0,105110.0,0.97191454]
["bitfinex","BTCUSD",1748942385983,0.44964433,105120.0,105110.0,0.97091454]
["bitfinex","BTCUSD",1748942386416,0.44964433,105120.0,105110.0,0.95956167]
["bitfinex","BTCUSD",1748942386629,0.44964433,105120.0,105110.0,0.97091312]
["bitfinex","BTCUSD",1748942388576,0.44964433,105120.0,105110.0,0.57761018]
["bitfinex","BTCUSD",1748942388799,0.48144433,105120.0,105110.0,0.95577018]
["bitfinex","BTCUSD",1748942390248,0.48144433,105120.0,105110.0,0.57761043]
["bitfinex","BTCUSD",1748942390452,0.48144433,105120.0,105110.0,0.95577043]
["bitfinex","BTCUSD",1748942398134,0.48144433,105120.0,105110.0,0.94441873]
["bitfinex","BTCUSD",1748942398348,0.48144433,105120.0,105110.0,0.95576801]
["bitfinex","BTCUSD",1748942400449,0.46574433,105120.0,105110.0,0.95576801]
["bitfinex","BTCUSD",1748942401205,0.46574433,105120.0,105110.0,0.95576799]
["bitfinex","BTCUSD",1748942401830,0.7906673,105120.0,105110.0,0.57760799]
["bitfinex","BTCUSD",1748942402037,0.8066673,105120.0,105110.0,0.95508799]
["bitfinex","BTCUSD",1748942404042,0.8066673,105120.0,105110.0,0.57760799]
["bitfinex","BTCUSD",1748942404388,0.8066673,105120.0,105110.0,0.95504799]
["bitfinex","BTCUSD",1748942404603,0.8066673,105120.0,105110.0,0.95504874]
["bitfinex","BTCUSD",1748942405029,0.48114433,105120.0,105110.0,0.95504874]
["bitfinex","BTCUSD",1748942408577,0.48114433,105120.0,105110.0,0.95505013]
["bitfinex","BTCUSD",1748942412402,0.48114433,105120.0,105110.0,0.94369873]
["bitfinex","BTCUSD",1748942412643,0.48114433,105120.0,105110.0,0.95505331]
["bitfinex","BTCUSD",1748942412861,0.46514433,105120.0,105110.0,0.95505331]
["bitfinex","BTCUSD",1748942414478,0.46514433,105120.0,105110.0,0.95477331]
["bitfinex","BTCUSD",1748942414897,0.7906673,105120.0,105110.0,0.95477331]
["bitfinex","BTCUSD",1748942415102,0.8062673,105120.0,105110.0,0.95477331]
["bitfinex","BTCUSD",1748942415948,0.48074433,105120.0,105110.0,0.95477331]
["bitfinex","BTCUSD",1748942416376,0.48074433,105120.0,105110.0,0.95477499]
["bitfinex","BTCUSD",1748942417230,0.54914408,105120.0,105110.0,0.66597499]
["bitfinex","BTCUSD",1748942417443,0.8062673,105120.0,105110.0,0.95469499]
["bitfinex","BTCUSD",1748942418342,0.7906673,105120.0,105110.0,0.95469499]
["bitfinex","BTCUSD",1748942418702,0.7751673,105120.0,105110.0,0.95469499]
["bitfinex","BTCUSD",1748942419031,0.44964433,105120.0,105110.0,0.95469499]
["bitfinex","BTCUSD",1748942419977,0.7751673,105120.0,105110.0,0.95469499]
["bitfinex","BTCUSD",1748942420178,0.7912673,105120.0,105110.0,0.95469736]
["bitfinex","BTCUSD",1748942421959,0.7912673,105120.0,105110.0,0.48176306]
["bitfinex","BTCUSD",1748942422186,0.89967852,105120.0,105110.0,0.85884306]
["bitfinex","BTCUSD",1748942424157,0.89967852,105120.0,105110.0,0.8588433]
["bitfinex","BTCUSD",1748942424285,0.8071673,105120.0,105110.0,0.5701233]
["bitfinex","BTCUSD",1748942424478,0.8071673,105120.0,105110.0,0.8588433]
["bitfinex","BTCUSD",1748942427972,0.8071673,105120.0,105110.0,0.84748443]
["bitfinex","BTCUSD",1748942428173,0.8071673,105120.0,105110.0,0.85884276]
["bitfinex","BTCUSD",1748942431367,0.8071673,105120.0,105110.0,0.86792716]
["bitfinex","BTCUSD",1748942431924,0.8071673,105120.0,105110.0,0.84748443]
["bitfinex","BTCUSD",1748942432143,0.8071673,105120.0,105110.0,0.86792701]
["bitfinex","BTCUSD",1748942432535,0.7751673,105120.0,105110.0,0.86792701]
["bitfinex","BTCUSD",1748942436139,0.7751673,105120.0,105110.0,0.85884307]
["bitfinex","BTCUSD",1748942439731,0.12412136,105120.0,105110.0,0.85884307]
["bitfinex","BTCUSD",1748942439890,0.44964433,105120.0,105110.0,0.88964287]
["bitfinex","BTCUSD",1748942441883,0.12412136,105120.0,105110.0,0.98549717]
["bitfinex","BTCUSD",1748942442853,0.44964433,105120.0,105110.0,0.98549717]
["bitfinex","BTCUSD",1748942443695,0.44968433,105120.0,105110.0,0.98549856]
["bitfinex","BTCUSD",1748942444125,0.12416136,105120.0,105110.0,0.98549856]
["bitfinex","BTCUSD",1748942444750,0.44968433,105120.0,105110.0,0.98549856]
["bitfinex","BTCUSD",1748942447414,0.44968433,105120.0,105110.0,0.97413873]
["bitfinex","BTCUSD",1748942447615,0.44968433,105120.0,105110.0,0.98549958]
["bitfinex","BTCUSD",1748942450063,0.44968433,105120.0,105110.0,0.93772464]
["bitfinex","BTCUSD",1748942450064,0.12416136,105120.0,105110.0,0.93772464]
["bitfinex","BTCUSD",1748942450403,0.12416136,105120.0,105110.0,1.31448464]
["bitfinex","BTCUSD",1748942460458,0.12416136,105120.0,105110.0,0.93772464]
["bitfinex","BTCUSD",1748942460659,1.1152073,105120.0,105110.0,0.66560089]
["bitfinex","BTCUSD",1748942460861,0.7752073,105120.0,105110.0,0.94293873]
["bitfinex","BTCUSD",1748942461062,0.46478433,105120.0,105110.0,0.94293873]
["bitfinex","BTCUSD",1748942462397,0.46478433,105120.0,105110.0,0.56625873]
["bitfinex","BTCUSD",1748942462574,0.46478433,105120.0,105110.0,0.94293873]
["bitfinex","BTCUSD",1748942463776,0.7903073,105120.0,105110.0,0.65425873]
["bitfinex","BTCUSD",1748942463946,0.8067073,105120.0,105110.0,0.84708443]
["bitfinex","BTCUSD",1748942465286,0.7903073,105120.0,105110.0,0.84708443]
["bitfinex","BTCUSD",1748942465912,0.7903073,105120.0,105110.0,0.84712443]
["bitfinex","BTCUSD",1748942467201,0.8061073,105120.0,105110.0,0.84712443]
["bitfinex","BTCUSD",1748942469862,0.8061073,105120.0,105110.0,0.47040443]
["bitfinex","BTCUSD",1748942470078,0.8061073,105120.0,105110.0,0.84712443]
["bitfinex","BTCUSD",1748942470521,0.3711,105110.0,105090.0,0.02648632]
["bitfinex","BTCUSD",1748942470768,0.3711,105110.0,105080.0,0.44106]
["bitfinex","BTCUSD",1748942470769,0.53982853,105090.0,105080.0,0.41076]
["bitfinex","BTCUSD",1748942470984,0.53982853,105090.0,105080.0,0.49876]
["bitfinex","BTCUSD",1748942470985,1.28870368,105090.0,105080.0,0.49876]
["bitfinex","BTCUSD",1748942471213,1.255059,105090.0,105080.0,0.49876]
["bitfinex","BTCUSD",1748942471435,1.42613422,105090.0,105080.0,0.49876]
["bitfinex","BTCUSD",1748942471665,1.52198852,105090.0,105080.0,0.78776]
["bitfinex","BTCUSD",1748942472576,1.52598852,105090.0,105080.0,0.78776]
["bitfinex","BTCUSD",1748942473015,1.55955994,105090.0,105080.0,0.78776]
["bitfinex","BTCUSD",1748942473224,1.56054196,105090.0,105080.0,0.78776]
["bitfinex","BTCUSD",1748942473437,1.57020153,105090.0,105080.0,0.78776]
["bitfinex","BTCUSD",1748942473891,1.57220153,105090.0,105080.0,0.78788]
["bitfinex","BTCUSD",1748942475528,1.60116127,105090.0,105080.0,0.78788]
["bitfinex","BTCUSD",1748942475765,1.53540532,105090.0,105080.0,0.37712]
["bitfinex","BTCUSD",1748942480104,1.53540532,105090.0,105080.0,0.088]
["bitfinex","BTCUSD",1748942480388,1.53540532,105090.0,105080.0,0.3772]
["bitfinex","BTCUSD",1748942482600,0.88337736,105090.0,105080.0,0.3772]
["bitfinex","BTCUSD",1748942482805,1.53540532,105090.0,105080.0,0.3772]
["bitfinex","BTCUSD",1748942483666,1.48540532,105090.0,105080.0,0.3772]
["bitfinex","BTCUSD",1748942485191,1.53540532,105090.0,105080.0,0.3772]
["bitfinex","BTCUSD",1748942485406,1.35755102,105090.0,105080.0,0.3772]
["bitfinex","BTCUSD",1748942490705,1.35755102,105090.0,105080.0,0.35490143]
["bitfinex","BTCUSD",1748942494037,1.35755102,105090.0,105080.0,0.38690143]
["bitfinex","BTCUSD",1748942494038,0.57439253,105090.0,105080.0,0.38690143]
["bitfinex","BTCUSD",1748942494317,0.53184251,105090.0,105080.0,0.38690143]
["bitfinex","BTCUSD",1748942494524,0.87184251,105090.0,105080.0,0.38690143]
["bitfinex","BTCUSD",1748942495187,1.19785649,105090.0,105080.0,0.38734143]
["bitfinex","BTCUSD",1748942496245,0.87184251,105090.0,105080.0,0.38734143]
["bitfinex","BTCUSD",1748942496487,0.96435373,105090.0,105080.0,0.38734143]
["bitfinex","BTCUSD",1748942498763,0.96435373,105090.0,105080.0,0.4022101]
["bitfinex","BTCUSD",1748942501167,0.96435373,105090.0,105080.0,0.09770143]
["bitfinex","BTCUSD",1748942501448,0.96435373,105090.0,105080.0,0.38714143]
["bitfinex","BTCUSD",1748942501923,0.96435373,105090.0,105080.0,0.032]
["bitfinex","BTCUSD",1748942502174,0.96435373,105090.0,105070.0,0.44242]
["bitfinex","BTCUSD",1748942502175,0.19984754,105080.0,105070.0,0.44242]
["bitfinex","BTCUSD",1748942502408,0.61837274,105080.0,105070.0,0.82014]
["bitfinex","BTCUSD",1748942503420,0.52886152,105080.0,105070.0,0.82014]
["bitfinex","BTCUSD",1748942503635,0.87086152,105080.0,105070.0,0.82018825]
["bitfinex","BTCUSD",1748942508154,0.87086152,105080.0,105070.0,0.44246825]
["bitfinex","BTCUSD",1748942508387,0.53086152,105080.0,105070.0,0.82006825]
["bitfinex","BTCUSD",1748942511059,0.20484754,105080.0,105070.0,0.82006825]
["bitfinex","BTCUSD",1748942511300,0.53086152,105080.0,105070.0,0.82006825]
["bitfinex","BTCUSD",1748942511880,0.62337274,105080.0,105070.0,0.82006825]
["bitfinex","BTCUSD",1748942512397,0.62337274,105080.0,105070.0,0.40914825]
["bitfinex","BTCUSD",1748942515723,0.68917811,105080.0,105070.0,0.40914825]
["bitfinex","BTCUSD",1748942516561,0.62337274,105080.0,105070.0,0.40914825]
["bitfinex","BTCUSD",1748942516795,0.68917863,105080.0,105070.0,0.03154825]
["bitfinex","BTCUSD",1748942517008,1.02917863,105080.0,105070.0,0.37736825]
["bitfinex","BTCUSD",1748942517458,1.02917863,105080.0,105070.0,0.41036825]
["bitfinex","BTCUSD",1748942518562,0.93666741,105080.0,105070.0,0.41036825]
["bitfinex","BTCUSD",1748942518785,0.93670846,105080.0,105070.0,0.41036825]
["bitfinex","BTCUSD",1748942520730,0.93670846,105080.0,105070.0,0.12136825]
["bitfinex","BTCUSD",1748942520942,0.93670846,105080.0,105070.0,0.41028825]
["bitfinex","BTCUSD",1748942521593,0.93671323,105080.0,105070.0,0.41028825]
["bitfinex","BTCUSD",1748942521806,1.02922445,105080.0,105070.0,0.41028825]
["bitfinex","BTCUSD",1748942525171,1.02923637,105080.0,105070.0,0.12136825]
["bitfinex","BTCUSD",1748942525413,1.06053637,105080.0,105070.0,0.37748825]
["bitfinex","BTCUSD",1748942525614,1.02923637,105080.0,105070.0,0.37748825]
["bitfinex","BTCUSD",1748942527245,1.35519481,105080.0,105070.0,0.37748825]
["bitfinex","BTCUSD",1748942528810,1.35521238,105080.0,105070.0,0.37748825]
["bitfinex","BTCUSD",1748942529027,1.28933118,105080.0,105070.0,0.37748825]
["bitfinex","BTCUSD",1748942529320,0.96334007,105080.0,105070.0,0.37748825]
["bitfinex","BTCUSD",1748942530159,1.02922433,105080.0,105070.0,0.08836825]
["bitfinex","BTCUSD",1748942530370,1.12715516,105080.0,105070.0,0.37744825]
["bitfinex","BTCUSD",1748942530574,1.12715516,105080.0,105070.0,0.37605753]
["bitfinex","BTCUSD",1748942530783,1.15572216,105080.0,105070.0,0.35375643]
["bitfinex","BTCUSD",1748942531423,1.25157646,105080.0,105070.0,0.35419643]
["bitfinex","BTCUSD",1748942533001,1.25157156,105080.0,105070.0,0.35419643]
["bitfinex","BTCUSD",1748942533222,1.21997156,105080.0,105070.0,0.35419643]
["bitfinex","BTCUSD",1748942540613,1.21994713,105080.0,105070.0,0.35419643]
["bitfinex","BTCUSD",1748942544991,1.32004713,105080.0,105070.0,0.35419643]
["bitfinex","BTCUSD",1748942545205,1.21994713,105080.0,105070.0,0.35419643]
["bitfinex","BTCUSD",1748942545845,1.16994713,105080.0,105070.0,0.35419643]
["bitfinex","BTCUSD",1748942546064,1.21994713,105080.0,105070.0,0.35419643]
["bitfinex","BTCUSD",1748942547973,0.53986657,105070.0,105060.0,0.0325]
["bitfinex","BTCUSD",1748942548193,1.02418441,105070.0,105060.0,0.41002825]
["bitfinex","BTCUSD",1748942549078,1.02618441,105070.0,105060.0,0.41002825]
["bitfinex","BTCUSD",1748942549305,1.35327716,105070.0,105060.0,0.41002825]
["bitfinex","BTCUSD",1748942551903,1.35328143,105070.0,105060.0,0.41002825]
["bitfinex","BTCUSD",1748942554977,0.60869615,105070.0,105060.0,0.41002825]
["bitfinex","BTCUSD",1748942555228,0.93473318,105070.0,105060.0,0.41002825]
["bitfinex","BTCUSD",1748942555437,0.8689036,105070.0,105060.0,0.41002825]
["bitfinex","BTCUSD",1748942557992,0.93474394,105070.0,105060.0,0.41002825]
["bitfinex","BTCUSD",1748942559357,0.93471623,105070.0,105060.0,0.41002825]
["bitfinex","BTCUSD",1748942559561,1.02722745,105070.0,105060.0,0.41002825]
["bitfinex","BTCUSD",1748942560198,1.02724177,105070.0,105060.0,0.41002825]
["bitfinex","BTCUSD",1748942564151,1.02726328,105070.0,105060.0,0.41002825]
["bitfinex","BTCUSD",1748942565853,1.02726328,105070.0,105060.0,0.12066825]
["bitfinex","BTCUSD",1748942566071,1.02726328,105070.0,105060.0,0.40970825]
["bitfinex","BTCUSD",1748942567878,1.02727268,105070.0,105060.0,0.40966825]
["bitfinex","BTCUSD",1748942571827,1.02728855,105070.0,105060.0,0.40966825]
["bitfinex","BTCUSD",1748942573297,0.70127923,105070.0,105060.0,0.40966825]
["bitfinex","BTCUSD",1748942573491,1.02728855,105070.0,105060.0,0.40966825]
["bitfinex","BTCUSD",1748942575845,1.02730715,105070.0,105060.0,0.40966825]
["bitfinex","BTCUSD",1748942577302,1.02730715,105070.0,105060.0,0.03254825]
["bitfinex","BTCUSD",1748942577518,1.02730715,105070.0,105060.0,0.40974825]
["bitfinex","BTCUSD",1748942579303,1.02730715,105070.0,105060.0,0.39324825]
["bitfinex","BTCUSD",1748942579510,1.02730754,105070.0,105060.0,0.01604825]
["bitfinex","BTCUSD",1748942579681,1.02730754,105070.0,105060.0,0.37788825]
["bitfinex","BTCUSD",1748942581318,1.35336936,105070.0,105060.0,0.37788825]
["bitfinex","BTCUSD",1748942582012,1.35336964,105070.0,105060.0,0.37788825]
["bitfinex","BTCUSD",1748942583560,1.35336964,105070.0,105060.0,0.39378825]
["bitfinex","BTCUSD",1748942585742,1.35336964,105070.0,105060.0,0.39366825]
["bitfinex","BTCUSD",1748942587973,1.31968184,105070.0,105060.0,0.39366825]
["bitfinex","BTCUSD",1748942588189,1.35337147,105070.0,105060.0,0.39366825]
["bitfinex","BTCUSD",1748942588836,1.31968184,105070.0,105060.0,0.39366825]
["bitfinex","BTCUSD",1748942589263,1.31968184,105070.0,105060.0,0.40996825]
["bitfinex","BTCUSD",1748942589485,1.22717062,105070.0,105060.0,0.40996825]
["bitfinex","BTCUSD",1748942590423,1.26086091,105070.0,105060.0,0.40996825]
["bitfinex","BTCUSD",1748942592988,1.26086091,105070.0,105060.0,0.12052825]
["bitfinex","BTCUSD",1748942593223,1.22717062,105070.0,105060.0,0.40980825]
["bitfinex","BTCUSD",1748942593432,1.29586401,105070.0,105060.0,0.40980825]
["bitfinex","BTCUSD",1748942593878,1.29586799,105070.0,105060.0,0.40980825]
["bitfinex","BTCUSD",1748942596901,1.2621761,105070.0,105060.0,0.40980825]
["bitfinex","BTCUSD",1748942597803,1.26217916,105070.0,105060.0,0.40980825]
["bitfinex","BTCUSD",1748942597984,1.26217916,105070.0,105060.0,0.40984825]
["bitfinex","BTCUSD",1748942599812,1.26217916,105070.0,105060.0,0.40984825]
["bitfinex","BTCUSD",1748942600998,1.22717759,105070.0,105060.0,0.40984825]
["bitfinex","BTCUSD",1748942601702,1.22718207,105070.0,105060.0,0.40984825]
["bitfinex","BTCUSD",1748942602433,0.57511093,105070.0,105060.0,0.40984825]
["bitfinex","BTCUSD",1748942602643,0.9011465,105070.0,105060.0,0.40984825]
["bitfinex","BTCUSD",1748942602858,1.22718207,105070.0,105060.0,0.40984825]
["bitfinex","BTCUSD",1748942604335,0.9011465,105070.0,105060.0,0.40984825]
["bitfinex","BTCUSD",1748942604537,0.99365772,105070.0,105060.0,0.40984825]
["bitfinex","BTCUSD",1748942605445,0.99365868,105070.0,105060.0,0.40984825]
["bitfinex","BTCUSD",1748942605657,0.90114746,105070.0,105060.0,0.40984825]
["bitfinex","BTCUSD",1748942605869,0.90114746,105070.0,105060.0,0.39984825]
["bitfinex","BTCUSD",1748942607794,0.93484894,105070.0,105060.0,0.39984825]
["bitfinex","BTCUSD",1748942609377,0.93484888,105070.0,105060.0,0.39984825]
["bitfinex","BTCUSD",1748942609588,1.0273601,105070.0,105060.0,0.39984825]
["bitfinex","BTCUSD",1748942611958,1.02736241,105070.0,105060.0,0.39984825]
["bitfinex","BTCUSD",1748942613357,1.02736188,105070.0,105060.0,0.39984825]
["bitfinex","BTCUSD",1748942615698,0.93485066,105070.0,105060.0,0.39984825]
["bitfinex","BTCUSD",1748942617111,0.93484883,105070.0,105060.0,0.39984825]
["bitfinex","BTCUSD",1748942621076,0.93484688,105070.0,105060.0,0.39984825]
["bitfinex","BTCUSD",1748942624923,0.93484461,105070.0,105060.0,0.39984825]
["bitfinex","BTCUSD",1748942627873,0.60880904,105070.0,105060.0,0.39984825]
["bitfinex","BTCUSD",1748942627984,0.93484461,105070.0,105060.0,0.39984825]
["bitfinex","BTCUSD",1748942628861,0.93484316,105070.0,105060.0,0.39984825]
["bitfinex","BTCUSD",1748942629724,0.93484316,105070.0,105060.0,0.11072825]
["bitfinex","BTCUSD",1748942629947,0.93484316,105070.0,105060.0,0.39968825]
["bitfinex","BTCUSD",1748942631670,0.96524581,105070.0,105060.0,0.39968825]
["bitfinex","BTCUSD",1748942632773,0.96524528,105070.0,105060.0,0.39968825]
["bitfinex","BTCUSD",1748942632988,0.93484263,105070.0,105060.0,0.39968825]
["bitfinex","BTCUSD",1748942636618,0.93484455,105070.0,105060.0,0.39968825]
["bitfinex","BTCUSD",1748942641362,0.93484455,105070.0,105060.0,0.44968825]
["bitfinex","BTCUSD",1748942643114,0.93484387,105070.0,105060.0,0.44968825]
["bitfinex","BTCUSD",1748942643354,0.96789888,105070.0,105060.0,0.44968825]
["bitfinex","BTCUSD",1748942643752,0.93484387,105070.0,105060.0,0.44968825]
["bitfinex","BTCUSD",1748942646962,0.93484709,105070.0,105060.0,0.44968825]
["bitfinex","BTCUSD",1748942647167,0.93484709,105070.0,105060.0,0.39924825]
["bitfinex","BTCUSD",1748942654674,0.93485633,105070.0,105060.0,0.39924825]
["bitfinex","BTCUSD",1748942658657,0.9348574,105070.0,105060.0,0.39924825]
["bitfinex","BTCUSD",1748942666720,0.93485381,105070.0,105060.0,0.39924825]
["bitfinex","BTCUSD",1748942667238,0.93485381,105070.0,105060.0,0.3933]
["bitfinex","BTCUSD",1748942667492,0.93485381,105070.0,105060.0,0.39326]
["bitfinex","BTCUSD",1748942670356,0.86890214,105070.0,105060.0,0.39326]
["bitfinex","BTCUSD",1748942670589,0.93485475,105070.0,105060.0,0.39326]
["bitfinex","BTCUSD",1748942671502,0.93485475,105070.0,105060.0,0.40956]
["bitfinex","BTCUSD",1748942672210,0.93485476,105070.0,105060.0,0.40956]
["bitfinex","BTCUSD",1748942674330,0.86890214,105070.0,105060.0,0.40956]
["bitfinex","BTCUSD",1748942674553,0.93485402,105070.0,105060.0,0.40956]
["bitfinex","BTCUSD",1748942678385,0.93485439,105070.0,105060.0,0.40956]
["bitfinex","BTCUSD",1748942682281,0.86890214,105070.0,105060.0,0.40956]
["bitfinex","BTCUSD",1748942682499,0.93485621,105070.0,105060.0,0.39326]
["bitfinex","BTCUSD",1748942683342,0.93485621,105070.0,105060.0,0.39130107]
["bitfinex","BTCUSD",1748942683767,0.93485621,105070.0,105060.0,0.40780107]
["bitfinex","BTCUSD",1748942684430,0.93485621,105070.0,105060.0,0.39130107]
["bitfinex","BTCUSD",1748942684972,1.02736743,105070.0,105060.0,0.39130107]
["bitfinex","BTCUSD",1748942686206,1.02736743,105070.0,105060.0,0.10242107]
["bitfinex","BTCUSD",1748942686431,1.02736743,105070.0,105060.0,0.37696]
["bitfinex","BTCUSD",1748942688633,1.02680676,105070.0,105060.0,0.37696]
["bitfinex","BTCUSD",1748942690123,0.96085269,105070.0,105060.0,0.37696]
["bitfinex","BTCUSD",1748942690338,1.02680815,105070.0,105060.0,0.37696]
["bitfinex","BTCUSD",1748942692194,0.70077258,105070.0,105060.0,0.37696]
["bitfinex","BTCUSD",1748942692421,0.93429693,105070.0,105060.0,0.37696]
["bitfinex","BTCUSD",1748942694107,0.93429611,105070.0,105060.0,0.37696]
["bitfinex","BTCUSD",1748942697917,0.93429572,105070.0,105060.0,0.37696]
["bitfinex","BTCUSD",1748942699031,1.26033129,105070.0,105060.0,0.37696]
["bitfinex","BTCUSD",1748942699854,0.93429572,105070.0,105060.0,0.37696]
["bitfinex","BTCUSD",1748942700447,0.9566255,105070.0,105060.0,0.37696]
["bitfinex","BTCUSD",1748942703299,0.9566255,105070.0,105060.0,0.39206]
["bitfinex","BTCUSD",1748942704224,0.93429572,105070.0,105060.0,0.39206]
["bitfinex","BTCUSD",1748942704449,0.9342962,105070.0,105060.0,0.39206]
["bitfinex","BTCUSD",1748942712303,0.93429625,105070.0,105060.0,0.39206]
["bitfinex","BTCUSD",1748942716106,0.93429588,105070.0,105060.0,0.39206]
["bitfinex","BTCUSD",1748942716961,0.93429588,105070.0,105060.0,0.40766]
["bitfinex","BTCUSD",1748942723925,0.93428963,105070.0,105060.0,0.40766]
["bitfinex","BTCUSD",1748942731177,0.95823801,105070.0,105060.0,0.40766]
["bitfinex","BTCUSD",1748942731408,0.93428963,105070.0,105060.0,0.40766]
["bitfinex","BTCUSD",1748942731842,0.86834147,105070.0,105060.0,0.40766]
["bitfinex","BTCUSD",1748942732076,0.9342837,105070.0,105060.0,0.40766]
["bitfinex","BTCUSD",1748942736072,0.93428306,105070.0,105060.0,0.40766]
["bitfinex","BTCUSD",1748942739939,0.86834147,105070.0,105060.0,0.40766]
["bitfinex","BTCUSD",1748942740163,0.93428384,105070.0,105060.0,0.40766]
["bitfinex","BTCUSD",1748942740988,0.93428384,105070.0,105060.0,0.11878]
["bitfinex","BTCUSD",1748942741216,1.02679506,105070.0,105060.0,0.3919]
["bitfinex","BTCUSD",1748942741458,0.93428384,105070.0,105060.0,0.3919]
["bitfinex","BTCUSD",1748942741704,1.26031941,105070.0,105060.0,0.3919]
["bitfinex","BTCUSD",1748942742426,1.26031941,105070.0,105060.0,0.3768]
["bitfinex","BTCUSD",1748942743889,1.26032143,105070.0,105060.0,0.3768]
["bitfinex","BTCUSD",1748942747067,1.26032324,105070.0,105060.0,0.3768]
["bitfinex","BTCUSD",1748942749691,1.35283446,105070.0,105060.0,0.3768]
["bitfinex","BTCUSD",1748942750124,1.26032324,105070.0,105060.0,0.3768]
["bitfinex","BTCUSD",1748942750854,1.26032324,105070.0,105060.0,0.393]
["bitfinex","BTCUSD",1748942751778,1.26032823,105070.0,105060.0,0.393]
["bitfinex","BTCUSD",1748942754269,0.93429266,105070.0,105060.0,0.393]
["bitfinex","BTCUSD",1748942755531,0.9342937,105070.0,105060.0,0.393]
["bitfinex","BTCUSD",1748942756811,1.26032927,105070.0,105060.0,0.393]
["bitfinex","BTCUSD",1748942757026,0.9342937,105070.0,105060.0,0.393]
["bitfinex","BTCUSD",1748942759494,0.86834147,105070.0,105060.0,0.393]
["bitfinex","BTCUSD",1748942759705,0.93429597,105070.0,105060.0,0.393]
["bitfinex","BTCUSD",1748942762141,0.93429848,105070.0,105060.0,0.393]
["bitfinex","BTCUSD",1748942765013,1.26033405,105070.0,105060.0,0.393]
["bitfinex","BTCUSD",1748942766149,1.2603398,105070.0,105060.0,0.393]
["bitfinex","BTCUSD",1748942766783,1.01352576,105070.0,105060.0,0.393]
["bitfinex","BTCUSD",1748942767265,0.93430423,105070.0,105060.0,0.393]
["bitfinex","BTCUSD",1748942767664,0.93430423,105070.0,105060.0,0.39292]
["bitfinex","BTCUSD",1748942769838,0.86834147,105070.0,105060.0,0.39292]
["bitfinex","BTCUSD",1748942770051,0.93430742,105070.0,105060.0,0.39292]
["bitfinex","BTCUSD",1748942771953,1.25833207,105070.0,105060.0,0.08808]
["bitfinex","BTCUSD",1748942772185,1.35084329,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942773307,1.34984329,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942773546,1.35084329,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942773762,1.3508278,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942773980,1.3478278,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942774200,1.3508278,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942774428,1.3518278,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942774887,1.3558278,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942775109,1.3400278,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942781250,1.30778826,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942781464,1.34001092,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942782531,1.37368581,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942784301,1.35778581,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942784956,1.32411092,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942785175,1.37438382,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942789057,1.37437447,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942790477,1.40294247,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942792672,0.75087133,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942792884,1.33705626,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942793089,1.40294018,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942794223,1.38634018,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942796805,1.38634077,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942799517,1.3854939,105070.0,105060.0,0.37668]
["bitfinex","BTCUSD",1748942799735,1.29298268,105070.0,105060.0,0.39198]
["bitfinex","BTCUSD",1748942799949,1.29298268,105070.0,105060.0,0.40748]
["bitfinex","BTCUSD",1748942800587,1.22709817,105070.0,105060.0,0.40748]
["bitfinex","BTCUSD",1748942800807,1.29298281,105070.0,105060.0,0.40748]
["bitfinex","BTCUSD",1748942802528,1.26441481,105070.0,105060.0,0.40748]
["bitfinex","BTCUSD",1748942804685,1.2644181,105070.0,105060.0,0.40748]
["bitfinex","BTCUSD",1748942805346,1.2644189,105070.0,105060.0,0.40748]
["bitfinex","BTCUSD",1748942808584,1.264422,105070.0,105060.0,0.40748]
["bitfinex","BTCUSD",1748942809582,1.26442303,105070.0,105060.0,0.40748]
["bitfinex","BTCUSD",1748942812369,1.19853017,105070.0,105060.0,0.40748]
["bitfinex","BTCUSD",1748942812575,1.26442652,105070.0,105060.0,0.40748]
["bitfinex","BTCUSD",1748942816332,0.90471723,105070.0,105060.0,0.40748]
["bitfinex","BTCUSD",1748942816548,0.93839429,105070.0,105060.0,0.40748]
["bitfinex","BTCUSD",1748942831331,0.61235872,105070.0,105060.0,0.40748]
["bitfinex","BTCUSD",1748942831826,0.61235872,105070.0,105060.0,0.5033343]
["bitfinex","BTCUSD",1748942832032,0.8724946,105070.0,105060.0,0.51471707]
["bitfinex","BTCUSD",1748942832928,0.8684946,105070.0,105060.0,0.51471707]
["bitfinex","BTCUSD",1748942833146,0.8674946,105070.0,105060.0,0.51471707]
["bitfinex","BTCUSD",1748942833354,0.8704946,105070.0,105060.0,0.51471707]
["bitfinex","BTCUSD",1748942834529,0.8704946,105070.0,105060.0,0.51470787]
["bitfinex","BTCUSD",1748942836185,0.8704946,105070.0,105060.0,0.56470787]
["bitfinex","BTCUSD",1748942836981,0.8704946,105070.0,105060.0,0.51470787]
["bitfinex","BTCUSD",1748942838272,0.5304946,105070.0,105060.0,0.51470258]
["bitfinex","BTCUSD",1748942839798,0.5304946,105070.0,105060.0,0.92566258]
["bitfinex","BTCUSD",1748942841667,0.5304946,105070.0,105060.0,0.97566258]
["bitfinex","BTCUSD",1748942841922,0.5304946,105070.0,105060.0,0.92566258]
["bitfinex","BTCUSD",1748942842387,0.5304946,105070.0,105060.0,0.92565816]
["bitfinex","BTCUSD",1748942849998,0.5304946,105070.0,105060.0,0.92565658]
["bitfinex","BTCUSD",1748942851189,0.5304946,105070.0,105060.0,0.97565658]
["bitfinex","BTCUSD",1748942852062,0.5304946,105070.0,105060.0,0.92565658]
["bitfinex","BTCUSD",1748942852720,0.5304946,105070.0,105060.0,0.9142943]
["bitfinex","BTCUSD",1748942852939,0.5304946,105070.0,105060.0,0.92565734]
["bitfinex","BTCUSD",1748942854003,0.8704946,105070.0,105060.0,0.9142943]
["bitfinex","BTCUSD",1748942854217,0.8704946,105070.0,105060.0,0.9256578]
["bitfinex","BTCUSD",1748942856347,0.8704946,105070.0,105060.0,0.9756578]
["bitfinex","BTCUSD",1748942856548,0.8704946,105070.0,105060.0,0.2758978]
["bitfinex","BTCUSD",1748942856751,0.8704946,105070.0,105060.0,0.5530943]
["bitfinex","BTCUSD",1748942857449,0.8704946,105070.0,105060.0,0.1111543]
["bitfinex","BTCUSD",1748942857655,0.8704946,105070.0,105060.0,0.4875943]
["bitfinex","BTCUSD",1748942857886,0.8704946,105070.0,105060.0,0.4722943]
["bitfinex","BTCUSD",1748942858103,0.19988558,105060.0,105050.0,0.5177512]
["bitfinex","BTCUSD",1748942858350,0.52592115,105060.0,105050.0,0.97489034]
["bitfinex","BTCUSD",1748942859009,0.85195672,105060.0,105050.0,0.68637034]
["bitfinex","BTCUSD",1748942859222,0.85195672,105060.0,105050.0,0.95983034]
["bitfinex","BTCUSD",1748942859445,0.85395672,105060.0,105050.0,0.56819034]
["bitfinex","BTCUSD",1748942859675,0.85395672,105060.0,105050.0,0.94463034]
["bitfinex","BTCUSD",1748942859918,0.85495672,105060.0,105050.0,0.94463034]
["bitfinex","BTCUSD",1748942860142,0.85495672,105060.0,105050.0,0.96103034]
["bitfinex","BTCUSD",1748942861720,0.85495672,105060.0,105050.0,0.96103405]
["bitfinex","BTCUSD",1748942861921,0.52892115,105060.0,105050.0,0.96103405]
["bitfinex","BTCUSD",1748942864799,0.53858597,105060.0,105050.0,0.96103405]
["bitfinex","BTCUSD",1748942865209,0.53858597,105060.0,105050.0,0.97643405]
["bitfinex","BTCUSD",1748942865623,0.53858597,105060.0,105050.0,0.97643044]
["bitfinex","BTCUSD",1748942869653,0.53858597,105060.0,105050.0,0.9764288]
["bitfinex","BTCUSD",1748942870285,0.53858597,105060.0,105050.0,1.0264288]
["bitfinex","BTCUSD",1748942872604,0.53858597,105060.0,105050.0,1.0110288]
["bitfinex","BTCUSD",1748942873233,0.53858597,105060.0,105050.0,1.0262288]
["bitfinex","BTCUSD",1748942873451,0.53858597,105060.0,105050.0,1.02622833]
["bitfinex","BTCUSD",1748942877440,0.53858597,105060.0,105050.0,1.02622901]
["bitfinex","BTCUSD",1748942879947,0.53858597,105060.0,105050.0,1.01102901]
["bitfinex","BTCUSD",1748942880608,0.53858597,105060.0,105050.0,0.70606901]
["bitfinex","BTCUSD",1748942880817,0.53858597,105060.0,105050.0,0.99462901]
["bitfinex","BTCUSD",1748942881032,0.53858597,105060.0,105050.0,0.99463065]
["bitfinex","BTCUSD",1748942881451,0.86462154,105060.0,105050.0,0.99463065]
["bitfinex","BTCUSD",1748942882950,0.53858597,105060.0,105050.0,0.99463065]
["bitfinex","BTCUSD",1748942883181,0.53858597,105060.0,105050.0,1.01003065]
["bitfinex","BTCUSD",1748942883840,0.53858597,105060.0,105050.0,1.01953285]
["bitfinex","BTCUSD",1748942884056,0.53858597,105060.0,105050.0,1.01003338]
["bitfinex","BTCUSD",1748942884710,0.52892115,105060.0,105050.0,1.02663338]
["bitfinex","BTCUSD",1748942887852,0.52892115,105060.0,105050.0,1.02663617]
["bitfinex","BTCUSD",1748942888071,0.53840161,105060.0,105050.0,1.0360175]
["bitfinex","BTCUSD",1748942888289,0.52892115,105060.0,105050.0,1.0360175]
["bitfinex","BTCUSD",1748942890916,0.52892115,105060.0,105050.0,1.02663617]
["bitfinex","BTCUSD",1748942891833,0.52892115,105060.0,105050.0,1.0266372]
["bitfinex","BTCUSD",1748942895769,0.52892115,105060.0,105050.0,1.02663526]
["bitfinex","BTCUSD",1748942899700,0.52892115,105060.0,105050.0,1.02663591]
["bitfinex","BTCUSD",1748942902604,0.52892115,105060.0,105050.0,1.02659591]
["bitfinex","BTCUSD",1748942902808,0.52892115,105060.0,105050.0,1.00999591]
["bitfinex","BTCUSD",1748942904141,0.85495672,105060.0,105050.0,0.99459591]
["bitfinex","BTCUSD",1748942906364,0.20288558,105060.0,105050.0,0.99459591]
["bitfinex","BTCUSD",1748942906573,0.52892115,105060.0,105050.0,0.99459591]
["bitfinex","BTCUSD",1748942907559,0.52892115,105060.0,105050.0,0.99459829]
["bitfinex","BTCUSD",1748942908158,0.20288558,105060.0,105050.0,0.99459829]
["bitfinex","BTCUSD",1748942908361,0.52892115,105060.0,105050.0,1.00959829]
["bitfinex","BTCUSD",1748942911466,0.52892115,105060.0,105050.0,1.00959993]
["bitfinex","BTCUSD",1748942912930,0.52892115,105060.0,105050.0,1.00960056]
["bitfinex","BTCUSD",1748942915378,0.52892115,105060.0,105050.0,1.00960065]
["bitfinex","BTCUSD",1748942918569,0.85495672,105060.0,105050.0,1.00960065]
["bitfinex","BTCUSD",1748942918776,0.52892115,105060.0,105050.0,1.00960065]
["bitfinex","BTCUSD",1748942919423,0.52892115,105060.0,105050.0,1.00960068]
["bitfinex","BTCUSD",1748942922529,0.85495672,105060.0,105050.0,1.00960068]
["bitfinex","BTCUSD",1748942923136,0.85495672,105060.0,105050.0,0.99822255]
["bitfinex","BTCUSD",1748942923340,0.85495672,105060.0,105050.0,1.00960076]
["bitfinex","BTCUSD",1748942924462,0.85495672,105060.0,105050.0,0.63320076]
["bitfinex","BTCUSD",1748942924685,0.85495672,105060.0,105050.0,1.00956076]
["bitfinex","BTCUSD",1748942927237,0.85495672,105060.0,105050.0,1.00956072]
["bitfinex","BTCUSD",1748942931195,0.85495672,105060.0,105050.0,1.00956076]
["bitfinex","BTCUSD",1748942935229,0.85495672,105060.0,105050.0,1.00956417]
["bitfinex","BTCUSD",1748942937636,0.52892115,105060.0,105050.0,1.00956417]
["bitfinex","BTCUSD",1748942938560,0.52892115,105060.0,105050.0,1.0095646]
["bitfinex","BTCUSD",1748942939009,0.52892115,105060.0,105050.0,1.00956463]
["bitfinex","BTCUSD",1748942940074,0.85495672,105060.0,105050.0,1.00956463]
["bitfinex","BTCUSD",1748942940966,0.52892115,105060.0,105050.0,1.00956463]
["bitfinex","BTCUSD",1748942941596,0.52892115,105060.0,105050.0,1.00956464]
["bitfinex","BTCUSD",1748942941820,0.52892115,105060.0,105050.0,0.72104464]
["bitfinex","BTCUSD",1748942942041,0.93427978,105060.0,105050.0,0.99452464]
["bitfinex","BTCUSD",1748942942253,0.87095672,105060.0,105050.0,0.99452464]
["bitfinex","BTCUSD",1748942942461,0.85495672,105060.0,105050.0,0.99452464]
["bitfinex","BTCUSD",1748942949293,0.85495672,105060.0,105050.0,0.99452455]
["bitfinex","BTCUSD",1748942951312,0.85495672,105060.0,105050.0,1.01052455]
["bitfinex","BTCUSD",1748942953381,0.85495672,105060.0,105050.0,1.01052456]
["bitfinex","BTCUSD",1748942955504,0.52892115,105060.0,105050.0,1.01052456]
["bitfinex","BTCUSD",1748942956676,0.85495672,105060.0,105050.0,1.02572456]
["bitfinex","BTCUSD",1748942956882,0.52892115,105060.0,105050.0,1.02572456]
["bitfinex","BTCUSD",1748942958821,0.52892115,105060.0,105050.0,1.04088797]
["bitfinex","BTCUSD",1748942959457,0.52892115,105060.0,105050.0,1.02572456]
["bitfinex","BTCUSD",1748942961179,0.52892115,105060.0,105050.0,1.02572309]
["bitfinex","BTCUSD",1748942965221,0.52892115,105060.0,105050.0,1.0257275]
["bitfinex","BTCUSD",1748942968957,0.52892115,105060.0,105050.0,1.01434255]
["bitfinex","BTCUSD",1748942969164,0.52892115,105060.0,105050.0,1.02572741]
["bitfinex","BTCUSD",1748942970860,0.52892115,105060.0,105050.0,1.04089082]
["bitfinex","BTCUSD",1748942973001,0.52892115,105060.0,105050.0,1.04089057]
["bitfinex","BTCUSD",1748942976036,0.52892115,105060.0,105050.0,1.04085057]
["bitfinex","BTCUSD",1748942976893,0.52892115,105060.0,105050.0,1.02946596]
["bitfinex","BTCUSD",1748942977112,0.52892115,105060.0,105050.0,1.04085049]
["bitfinex","BTCUSD",1748942980882,0.52892115,105060.0,105050.0,1.02946596]
["bitfinex","BTCUSD",1748942981092,0.52892115,105060.0,105050.0,1.04085085]
["bitfinex","BTCUSD",1748942984902,0.52892115,105060.0,105050.0,1.04085145]
["bitfinex","BTCUSD",1748942988775,0.52892115,105060.0,105050.0,1.02946596]
["bitfinex","BTCUSD",1748942988986,0.52892115,105060.0,105050.0,1.04085283]
["bitfinex","BTCUSD",1748942990392,0.52892115,105060.0,105050.0,1.02557283]
["bitfinex","BTCUSD",1748942992737,0.52892115,105060.0,105050.0,1.01418596]
["bitfinex","BTCUSD",1748942992941,0.52892115,105060.0,105050.0,1.02557405]
["bitfinex","BTCUSD",1748942995353,0.20288558,105060.0,105050.0,1.02557405]
["bitfinex","BTCUSD",1748942995562,0.52892115,105060.0,105050.0,1.02557405]
["bitfinex","BTCUSD",1748942996708,0.52892115,105060.0,105050.0,1.01418596]
["bitfinex","BTCUSD",1748942996970,0.52892115,105060.0,105050.0,1.02557432]
["bitfinex","BTCUSD",1748943000670,0.52892115,105060.0,105050.0,1.02557481]
["bitfinex","BTCUSD",1748943003332,0.52892115,105060.0,105050.0,1.01418596]
["bitfinex","BTCUSD",1748943003556,0.52892115,105060.0,105050.0,1.02557492]
["bitfinex","BTCUSD",1748943007259,0.52892115,105060.0,105050.0,1.02557493]
["bitfinex","BTCUSD",1748943007980,0.52892115,105060.0,105050.0,1.01037152]
["bitfinex","BTCUSD",1748943008185,0.85495672,105060.0,105050.0,0.99437152]
["bitfinex","BTCUSD",1748943011149,0.85495672,105060.0,105050.0,0.99436971]
["bitfinex","BTCUSD",1748943015095,0.85495672,105060.0,105050.0,0.99436844]
["bitfinex","BTCUSD",1748943018071,0.85495672,105060.0,105050.0,0.61820844]
["bitfinex","BTCUSD",1748943018324,0.52892115,105060.0,105050.0,1.04085185]
["bitfinex","BTCUSD",1748943018958,0.52892115,105060.0,105050.0,1.04084989]
["bitfinex","BTCUSD",1748943022721,0.52892115,105060.0,105050.0,1.04084948]
["bitfinex","BTCUSD",1748943026857,0.52892115,105060.0,105050.0,1.04084771]
["bitfinex","BTCUSD",1748943027043,0.52892115,105060.0,105050.0,1.04995312]
["bitfinex","BTCUSD",1748943030567,0.52892115,105060.0,105050.0,1.04995077]
["bitfinex","BTCUSD",1748943032906,0.52892115,105060.0,105050.0,0.67387077]
["bitfinex","BTCUSD",1748943033155,0.52892115,105060.0,105050.0,1.00338736]
["bitfinex","BTCUSD",1748943033156,0.95001066,105060.0,105050.0,1.00338736]
["bitfinex","BTCUSD",1748943033372,0.93639924,105060.0,105050.0,1.00339216]
["bitfinex","BTCUSD",1748943033598,0.92089924,105060.0,105050.0,1.00339216]
["bitfinex","BTCUSD",1748943033806,0.85495672,105060.0,105050.0,1.00339216]
["bitfinex","BTCUSD",1748943034662,0.85495672,105060.0,105050.0,1.00338858]
["bitfinex","BTCUSD",1748943038467,0.85495672,105060.0,105050.0,1.0033857]
["bitfinex","BTCUSD",1748943042364,0.85495672,105060.0,105050.0,0.98290255]
["bitfinex","BTCUSD",1748943042565,0.85495672,105060.0,105050.0,1.00338361]
["bitfinex","BTCUSD",1748943043180,0.85495672,105060.0,105050.0,1.00338326]
["bitfinex","BTCUSD",1748943046210,0.85495672,105060.0,105050.0,0.71506326]
["bitfinex","BTCUSD",1748943046428,0.89005164,105060.0,105050.0,1.00334261]
["bitfinex","BTCUSD",1748943047994,0.85495672,105060.0,105050.0,1.00334261]
["bitfinex","BTCUSD",1748943050281,0.85495672,105060.0,105050.0,1.00334169]
["bitfinex","BTCUSD",1748943054273,0.85495672,105060.0,105050.0,1.00334317]
["bitfinex","BTCUSD",1748943058277,0.85495672,105060.0,105050.0,0.71506592]
["bitfinex","BTCUSD",1748943058481,0.85495672,105060.0,105050.0,1.00334592]
["bitfinex","BTCUSD",1748943060732,0.85495672,105060.0,105050.0,1.01934592]
["bitfinex","BTCUSD",1748943064630,0.85495672,105060.0,105050.0,1.01935672]
["bitfinex","BTCUSD",1748943066723,0.20288558,105060.0,105050.0,1.01935672]
["bitfinex","BTCUSD",1748943066945,0.52892115,105060.0,105050.0,1.03565672]
["bitfinex","BTCUSD",1748943072231,0.52892115,105060.0,105050.0,1.03565408]
["bitfinex","BTCUSD",1748943075984,0.52892115,105060.0,105050.0,1.01516255]
["bitfinex","BTCUSD",1748943076203,0.20288558,105060.0,105050.0,1.36168752]
["bitfinex","BTCUSD",1748943076406,0.20288558,105060.0,105050.0,1.03943985]
["bitfinex","BTCUSD",1748943078249,0.20288558,105060.0,105050.0,1.36547542]
["bitfinex","BTCUSD",1748943078464,0.20288558,105060.0,105050.0,1.03943985]
["bitfinex","BTCUSD",1748943079771,0.20288558,105060.0,105050.0,1.03942929]
["bitfinex","BTCUSD",1748943082966,0.20288558,105060.0,105050.0,1.36546486]
["bitfinex","BTCUSD",1748943083588,0.20288558,105060.0,105050.0,1.36545985]
["bitfinex","BTCUSD",1748943087350,0.20288558,105060.0,105050.0,1.35636902]
["bitfinex","BTCUSD",1748943087614,0.20288558,105060.0,105050.0,1.36545764]
["bitfinex","BTCUSD",1748943089967,0.20288558,105060.0,105050.0,1.03942207]
["bitfinex","BTCUSD",1748943090190,0.20288558,105060.0,105050.0,1.36545764]
["bitfinex","BTCUSD",1748943091362,0.20288558,105060.0,105050.0,1.36545639]
["bitfinex","BTCUSD",1748943093600,0.20288558,105060.0,105050.0,1.36545654]
["bitfinex","BTCUSD",1748943094256,0.20288558,105060.0,105050.0,1.35636902]
["bitfinex","BTCUSD",1748943094679,0.20288558,105060.0,105050.0,1.3654568]
["bitfinex","BTCUSD",1748943096477,0.20288558,105060.0,105050.0,1.34119812]
["bitfinex","BTCUSD",1748943101382,0.20288558,105060.0,105050.0,1.36543863]
["bitfinex","BTCUSD",1748943104613,0.20288558,105060.0,105050.0,1.35028831]
["bitfinex","BTCUSD",1748943105887,0.20288558,105060.0,105050.0,1.06244831]
["bitfinex","BTCUSD",1748943106114,0.20288558,105060.0,105050.0,1.35244831]
["bitfinex","BTCUSD",1748943108697,0.20288558,105060.0,105050.0,1.35246101]
["bitfinex","BTCUSD",1748943109196,0.20288558,105060.0,105050.0,1.02642544]
["bitfinex","BTCUSD",1748943109408,0.20288558,105060.0,105050.0,1.35246101]
["bitfinex","BTCUSD",1748943109826,0.20288558,105060.0,105050.0,1.35242101]
["bitfinex","BTCUSD",1748943112461,0.20288558,105060.0,105050.0,1.35242174]
["bitfinex","BTCUSD",1748943116456,0.20288558,105060.0,105050.0,1.35242236]
["bitfinex","BTCUSD",1748943116663,0.20288558,105060.0,105050.0,0.97426236]
["bitfinex","BTCUSD",1748943116862,0.20288558,105060.0,105050.0,1.35262236]
["bitfinex","BTCUSD",1748943119160,0.20288558,105060.0,105050.0,1.35262285]
["bitfinex","BTCUSD",1748943120324,0.20288558,105060.0,105050.0,1.35262281]
["bitfinex","BTCUSD",1748943122842,0.20288558,105060.0,105050.0,1.35262299]
["bitfinex","BTCUSD",1748943126466,0.20288558,105060.0,105050.0,1.02658742]
["bitfinex","BTCUSD",1748943126701,0.20288558,105060.0,105050.0,1.35262299]
["bitfinex","BTCUSD",1748943126934,0.20288558,105060.0,105050.0,1.35262315]
["bitfinex","BTCUSD",1748943130574,0.20288558,105060.0,105050.0,1.34351812]
["bitfinex","BTCUSD",1748943130799,0.20288558,105060.0,105050.0,1.3526233]
["bitfinex","BTCUSD",1748943133261,0.20288558,105060.0,105050.0,1.02658773]
["bitfinex","BTCUSD",1748943133509,0.20288558,105060.0,105050.0,1.3526233]
["bitfinex","BTCUSD",1748943138329,0.20288558,105060.0,105050.0,1.34351812]
["bitfinex","BTCUSD",1748943138544,0.20288558,105060.0,105050.0,1.35262327]
["bitfinex","BTCUSD",1748943142245,0.20288558,105060.0,105050.0,1.34351812]
["bitfinex","BTCUSD",1748943142461,0.20288558,105060.0,105050.0,1.35262449]
["bitfinex","BTCUSD",1748943144187,0.20288558,105060.0,105050.0,1.35262447]
["bitfinex","BTCUSD",1748943146347,0.20288558,105060.0,105050.0,1.35262434]
["bitfinex","BTCUSD",1748943146968,0.20288558,105060.0,105050.0,1.06290434]
["bitfinex","BTCUSD",1748943147199,0.20288558,105060.0,105050.0,1.33552434]
["bitfinex","BTCUSD",1748943148483,0.20288558,105060.0,105050.0,1.35122434]
["bitfinex","BTCUSD",1748943150079,0.20288558,105060.0,105050.0,0.95796434]
["bitfinex","BTCUSD",1748943150293,0.20288558,105060.0,105050.0,1.33500509]
["bitfinex","BTCUSD",1748943153246,0.20288558,105060.0,105050.0,0.63192952]
["bitfinex","BTCUSD",1748943153449,0.20288558,105060.0,105050.0,1.00884952]
["bitfinex","BTCUSD",1748943154083,0.20288558,105060.0,105050.0,1.33488509]
["bitfinex","BTCUSD",1748943154337,0.20288558,105060.0,105050.0,1.33488899]
["bitfinex","BTCUSD",1748943154921,0.20288558,105060.0,105050.0,1.31888899]
["bitfinex","BTCUSD",1748943156731,0.20288558,105060.0,105050.0,1.30977812]
["bitfinex","BTCUSD",1748943157047,0.20288558,105060.0,105050.0,1.31888899]
["bitfinex","BTCUSD",1748943157453,0.20288558,105060.0,105050.0,1.33448899]
["bitfinex","BTCUSD",1748943158390,0.20288558,105060.0,105050.0,1.334489]
["bitfinex","BTCUSD",1748943159438,0.20288558,105060.0,105050.0,1.350589]
["bitfinex","BTCUSD",1748943159861,0.20288558,105060.0,105050.0,1.34147812]
["bitfinex","BTCUSD",1748943160067,0.20288558,105060.0,105050.0,1.35058902]
["bitfinex","BTCUSD",1748943160514,0.20292558,105060.0,105050.0,1.35058902]
["bitfinex","BTCUSD",1748943164006,0.20292558,105060.0,105050.0,1.35058962]
["bitfinex","BTCUSD",1748943172280,0.20292558,105060.0,105050.0,1.35059198]
["bitfinex","BTCUSD",1748943175941,0.20292558,105060.0,105050.0,1.35059188]
["bitfinex","BTCUSD",1748943182459,0.20292558,105060.0,105050.0,1.34147812]
["bitfinex","BTCUSD",1748943182687,0.20292558,105060.0,105050.0,1.35059263]
["bitfinex","BTCUSD",1748943186046,0.20292558,105060.0,105050.0,1.06187263]
["bitfinex","BTCUSD",1748943186247,0.20292558,105060.0,105050.0,1.35027263]
["bitfinex","BTCUSD",1748943186475,0.20292558,105060.0,105050.0,1.35027267]
["bitfinex","BTCUSD",1748943187979,0.20292558,105060.0,105050.0,0.6476371]
["bitfinex","BTCUSD",1748943188191,0.20292558,105060.0,105050.0,0.9921371]
["bitfinex","BTCUSD",1748943188738,0.20292558,105060.0,105050.0,1.31817267]
["bitfinex","BTCUSD",1748943190233,0.20292558,105060.0,105050.0,1.31817237]
["bitfinex","BTCUSD",1748943191283,0.20292558,105060.0,105050.0,1.33387237]
["bitfinex","BTCUSD",1748943194137,0.20292558,105060.0,105050.0,1.32475812]
["bitfinex","BTCUSD",1748943194341,0.20292558,105060.0,105050.0,1.33387225]
["bitfinex","BTCUSD",1748943194555,0.20292558,105060.0,105050.0,1.35027225]
["bitfinex","BTCUSD",1748943198265,0.20292558,105060.0,105050.0,1.35027199]
["bitfinex","BTCUSD",1748943200320,0.20292558,105060.0,105050.0,1.33387199]
["bitfinex","BTCUSD",1748943202146,0.20292558,105060.0,105050.0,1.33387215]
["bitfinex","BTCUSD",1748943202379,0.20292558,105060.0,105050.0,1.33387216]
["bitfinex","BTCUSD",1748943206181,0.20292558,105060.0,105050.0,1.33387178]
["bitfinex","BTCUSD",1748943206662,0.20292558,105060.0,105050.0,1.34927178]
["bitfinex","BTCUSD",1748943208568,0.20292558,105060.0,105050.0,6.41381263]
["bitfinex","BTCUSD",1748943208569,0.19757336,105060.0,105050.0,6.41381263]
["bitfinex","BTCUSD",1748943209503,0.19457336,105060.0,105050.0,6.41381263]
["bitfinex","BTCUSD",1748943209966,0.19457336,105060.0,105050.0,6.41481263]
["bitfinex","BTCUSD",1748943212481,0.19457336,105060.0,105050.0,6.41581263]
["bitfinex","BTCUSD",1748943213916,0.19457336,105060.0,105050.0,6.41580364]
["bitfinex","BTCUSD",1748943218448,0.19457336,105060.0,105050.0,6.40669897]
["bitfinex","BTCUSD",1748943218669,0.19457336,105060.0,105050.0,6.41580104]
["bitfinex","BTCUSD",1748943219858,0.17970359,105060.0,105050.0,6.41580104]
["bitfinex","BTCUSD",1748943220084,0.19034929,105070.0,105050.0,7.28601509]
["bitfinex","BTCUSD",1748943220313,0.00951637,105080.0,105070.0,5.06454085]
["bitfinex","BTCUSD",1748943220511,0.21888019,105080.0,105070.0,6.43741259]
["bitfinex","BTCUSD",1748943220732,0.2093631,105080.0,105070.0,6.46971268]
["bitfinex","BTCUSD",1748943220943,0.0285483,105080.0,105070.0,6.49826168]
["bitfinex","BTCUSD",1748943221148,0.23791248,105080.0,105070.0,6.49826159]
["bitfinex","BTCUSD",1748943221359,0.21888055,105080.0,105070.0,6.49826177]
["bitfinex","BTCUSD",1748943221590,0.21888055,105080.0,105070.0,6.50777887]
["bitfinex","BTCUSD",1748943221793,0.209364,105080.0,105070.0,6.83381444]
["bitfinex","BTCUSD",1748943222017,0.21888055,105080.0,105070.0,6.52029588]
["bitfinex","BTCUSD",1748943222228,0.21888055,105080.0,105070.0,6.52329588]
["bitfinex","BTCUSD",1748943222432,0.21888055,105080.0,105070.0,6.5328128]
["bitfinex","BTCUSD",1748943222643,0.01903247,105080.0,105070.0,6.8728128]
["bitfinex","BTCUSD",1748943222878,0.01903247,105080.0,105070.0,6.8425117]
["bitfinex","BTCUSD",1748943223116,0.01903247,105080.0,105070.0,6.87272998]
["bitfinex","BTCUSD",1748943223317,0.2188801,105080.0,105070.0,6.90189697]
["bitfinex","BTCUSD",1748943224191,0.22839665,105080.0,105070.0,6.90189697]
["bitfinex","BTCUSD",1748943225494,0.22839665,105080.0,105070.0,6.90185127]
["bitfinex","BTCUSD",1748943225879,0.22839665,105080.0,105070.0,6.89233444]
["bitfinex","BTCUSD",1748943226085,0.02854893,105080.0,105070.0,6.90185127]
["bitfinex","BTCUSD",1748943227710,0.02854893,105080.0,105070.0,6.95185127]
["bitfinex","BTCUSD",1748943229326,0.02854893,105080.0,105070.0,6.95184107]
["bitfinex","BTCUSD",1748943229740,0.01903193,105080.0,105070.0,6.95184107]
["bitfinex","BTCUSD",1748943229896,0.03806458,105080.0,105070.0,6.95184107]
["bitfinex","BTCUSD",1748943230097,0.00383919,105080.0,105070.0,6.95184107]
["bitfinex","BTCUSD",1748943230567,0.00383919,105080.0,105070.0,6.92162279]
["bitfinex","BTCUSD",1748943231221,0.02287157,105080.0,105070.0,6.92162279]
["bitfinex","BTCUSD",1748943231729,0.03806458,105080.0,105070.0,6.92162279]
["bitfinex","BTCUSD",1748943233146,0.03806458,105080.0,105070.0,6.92161975]
["bitfinex","BTCUSD",1748943233563,0.22839575,105080.0,105070.0,6.92161975]
["bitfinex","BTCUSD",1748943233771,0.03806458,105080.0,105070.0,7.36259803]
["bitfinex","BTCUSD",1748943234656,0.04758113,105080.0,105070.0,7.34356428]
["bitfinex","BTCUSD",1748943234874,0.22839647,105080.0,105070.0,7.3530812]
["bitfinex","BTCUSD",1748943236181,0.21888037,105080.0,105070.0,7.33392727]
["bitfinex","BTCUSD",1748943237113,0.21888037,105080.0,105070.0,7.33392747]
["bitfinex","BTCUSD",1748943237370,0.0285492,105080.0,105070.0,7.33392747]
["bitfinex","BTCUSD",1748943237610,0.21888037,105080.0,105070.0,7.34344448]
["bitfinex","BTCUSD",1748943239378,0.21888037,105080.0,105070.0,7.3529614]
["bitfinex","BTCUSD",1748943240234,0.18465597,105080.0,105070.0,7.3529614]
["bitfinex","BTCUSD",1748943240465,0.18465597,105080.0,105070.0,7.34391807]
["bitfinex","BTCUSD",1748943240716,0.18465597,105080.0,105070.0,7.33440115]
["bitfinex","BTCUSD",1748943241179,0.18465597,105080.0,105070.0,7.34391807]
["bitfinex","BTCUSD",1748943241851,0.00951637,105080.0,105070.0,7.3534349]
["bitfinex","BTCUSD",1748943242110,0.209364,105080.0,105070.0,7.3534349]
["bitfinex","BTCUSD",1748943242566,0.02854938,105080.0,105070.0,7.3534349]
["bitfinex","BTCUSD",1748943242803,0.21888028,105080.0,105070.0,7.3534349]
["bitfinex","BTCUSD",1748943243045,0.00951601,105080.0,105070.0,7.3534349]
["bitfinex","BTCUSD",1748943243280,0.02854794,105080.0,105070.0,7.3534349]
["bitfinex","BTCUSD",1748943243800,0.01903175,105080.0,105070.0,7.3534349]
["bitfinex","BTCUSD",1748943244035,0.19031306,105090.0,105080.0,5.62094754]
["bitfinex","BTCUSD",1748943244268,0.19031306,105090.0,105080.0,6.36887298]
["bitfinex","BTCUSD",1748943244476,0.1998096,105100.0,105090.0,5.64498476]
["bitfinex","BTCUSD",1748943244702,0.18156735,105100.0,105090.0,6.75931491]
["bitfinex","BTCUSD",1748943244958,0.17205297,105100.0,105090.0,6.75931491]
["bitfinex","BTCUSD",1748943245455,0.17205297,105100.0,105090.0,6.76883029]
["bitfinex","BTCUSD",1748943245665,0.17205297,105100.0,105090.0,6.77834558]
["bitfinex","BTCUSD",1748943245917,0.17210119,105100.0,105090.0,6.77834558]
["bitfinex","BTCUSD",1748943246141,0.17210119,105100.0,105090.0,6.76883029]
["bitfinex","BTCUSD",1748943246365,0.17210119,105100.0,105090.0,6.77834558]
["bitfinex","BTCUSD",1748943246589,0.17210119,105100.0,105090.0,6.78786078]
["bitfinex","BTCUSD",1748943247259,0.17210119,105100.0,105090.0,6.81807906]
["bitfinex","BTCUSD",1748943247717,0.17210119,105100.0,105090.0,6.84662306]
["bitfinex","BTCUSD",1748943247940,0.18497739,105110.0,105100.0,0.56462416]
["bitfinex","BTCUSD",1748943248169,0.18497739,105110.0,105100.0,7.00298517]
["bitfinex","BTCUSD",1748943248864,0.18497739,105110.0,105100.0,7.03152717]
["bitfinex","BTCUSD",1748943249299,0.18497739,105110.0,105100.0,7.06274545]
["bitfinex","BTCUSD",1748943249750,0.18497739,105110.0,105100.0,7.0724962]
["bitfinex","BTCUSD",1748943250195,0.18497739,105110.0,105100.0,6.74646063]
["bitfinex","BTCUSD",1748943250418,0.19039803,105120.0,105110.0,0.5719906]
["bitfinex","BTCUSD",1748943250639,0.14292057,105120.0,105110.0,7.19631048]
["bitfinex","BTCUSD",1748943251536,0.19031156,105130.0,105120.0,0.2047996]
["bitfinex","BTCUSD",1748943251760,0.19031156,105130.0,105120.0,5.82856629]
["bitfinex","BTCUSD",1748943253095,0.19031156,105130.0,105120.0,5.81246629]
["bitfinex","BTCUSD",1748943253352,0.20561156,105130.0,105120.0,5.16039515]
["bitfinex","BTCUSD",1748943253593,0.20561156,105130.0,105120.0,4.90356629]
["bitfinex","BTCUSD",1748943253812,0.20561156,105130.0,105120.0,4.90656629]
["bitfinex","BTCUSD",1748943255341,0.20561156,105130.0,105120.0,4.57989907]
["bitfinex","BTCUSD",1748943258635,0.20561156,105130.0,105120.0,4.97989907]
["bitfinex","BTCUSD",1748943258857,0.19031156,105130.0,105120.0,5.33740299]
["bitfinex","BTCUSD",1748943259085,0.19031156,105130.0,105120.0,5.32120299]
["bitfinex","BTCUSD",1748943259274,0.20671156,105130.0,105120.0,5.30530299]
["bitfinex","BTCUSD",1748943260468,0.20671156,105130.0,105120.0,4.97989907]
["bitfinex","BTCUSD",1748943260988,0.20671156,105130.0,105120.0,4.65449515]
["bitfinex","BTCUSD",1748943261184,0.20671156,105130.0,105120.0,4.97989907]
["bitfinex","BTCUSD",1748943261834,0.19031156,105130.0,105120.0,4.97989907]
["bitfinex","BTCUSD",1748943269687,0.19031156,105130.0,105120.0,4.74217515]
["bitfinex","BTCUSD",1748943269926,0.19031156,105130.0,105120.0,5.06757907]
["bitfinex","BTCUSD",1748943272989,0.19031156,105130.0,105120.0,5.09937907]
["bitfinex","BTCUSD",1748943273229,0.19031156,105130.0,105120.0,5.42478299]
["bitfinex","BTCUSD",1748943275377,0.19031156,105130.0,105120.0,5.45502386]
["bitfinex","BTCUSD",1748943277157,0.19031156,105130.0,105120.0,5.43912386]
["bitfinex","BTCUSD",1748943277363,0.19031156,105130.0,105120.0,5.4391001]
["bitfinex","BTCUSD",1748943277580,0.19031156,105130.0,105120.0,5.4548001]
["bitfinex","BTCUSD",1748943277783,0.19031156,105130.0,105120.0,5.4391001]
["bitfinex","BTCUSD",1748943278212,0.19031156,105130.0,105120.0,5.7271801]
["bitfinex","BTCUSD",1748943282673,0.15609833,105130.0,105120.0,6.16087426]
["bitfinex","BTCUSD",1748943282883,0.15609833,105130.0,105120.0,6.16387426]
["bitfinex","BTCUSD",1748943283112,0.15609833,105130.0,105120.0,6.16287426]
["bitfinex","BTCUSD",1748943284406,0.15609833,105130.0,105120.0,6.16987426]
["bitfinex","BTCUSD",1748943284836,0.15609833,105130.0,105120.0,6.14687426]
["bitfinex","BTCUSD",1748943285260,0.15609833,105130.0,105120.0,6.14987426]
["bitfinex","BTCUSD",1748943285928,0.15609833,105130.0,105120.0,6.14987341]
["bitfinex","BTCUSD",1748943288388,0.15609833,105130.0,105120.0,6.16617341]
["bitfinex","BTCUSD",1748943289711,0.15609833,105130.0,105120.0,6.2070801]
["bitfinex","BTCUSD",1748943289924,0.15609833,105130.0,105120.0,6.2161739]
["bitfinex","BTCUSD",1748943291549,0.15609833,105130.0,105120.0,6.41594558]
["bitfinex","BTCUSD",1748943292663,0.1218852,105130.0,105120.0,6.42545842]
["bitfinex","BTCUSD",1748943293238,0.1218852,105130.0,105120.0,6.02545842]
["bitfinex","BTCUSD",1748943293685,0.1218852,105130.0,105120.0,5.79987342]
["bitfinex","BTCUSD",1748943294791,0.1218852,105130.0,105120.0,5.81637342]
["bitfinex","BTCUSD",1748943296793,0.09907676,105130.0,105120.0,5.81637342]
["bitfinex","BTCUSD",1748943297232,0.09907676,105130.0,105120.0,6.0161451]
["bitfinex","BTCUSD",1748943297460,0.09907676,105130.0,105120.0,6.4161451]
["bitfinex","BTCUSD",1748943297672,0.09907676,105130.0,105120.0,6.3149451]
["bitfinex","BTCUSD",1748943298114,0.00951176,105130.0,105120.0,7.03740985]
["bitfinex","BTCUSD",1748943298383,0.19032753,105140.0,105130.0,5.63479344]
["bitfinex","BTCUSD",1748943298608,0.19032753,105140.0,105130.0,6.09033431]
["bitfinex","BTCUSD",1748943298609,0.19081011,105140.0,105130.0,6.09033431]
["bitfinex","BTCUSD",1748943298795,0.19081011,105140.0,105130.0,6.09984616]
["bitfinex","BTCUSD",1748943299052,0.20983208,105140.0,105130.0,6.06954902]
["bitfinex","BTCUSD",1748943299278,0.20983208,105140.0,105130.0,6.10759269]
["bitfinex","BTCUSD",1748943299279,0.20972639,105140.0,105130.0,6.10759269]
["bitfinex","BTCUSD",1748943299491,0.21923733,105140.0,105130.0,6.11059269]
["bitfinex","BTCUSD",1748943299708,0.02901477,105140.0,105130.0,6.12010427]
["bitfinex","BTCUSD",1748943299921,0.0385258,105140.0,105130.0,6.12010317]
["bitfinex","BTCUSD",1748943300138,0.0385258,105140.0,105130.0,6.46310317]
["bitfinex","BTCUSD",1748943300794,0.02901477,105140.0,105130.0,6.46310317]
["bitfinex","BTCUSD",1748943300999,0.02901477,105140.0,105130.0,6.50097899]
["bitfinex","BTCUSD",1748943301455,0.02901477,105140.0,105130.0,6.17544107]
["bitfinex","BTCUSD",1748943301668,0.21923733,105140.0,105130.0,6.17544107]
["bitfinex","BTCUSD",1748943301886,0.23825948,105140.0,105130.0,6.13756525]
["bitfinex","BTCUSD",1748943302146,0.23825948,105140.0,105130.0,6.12805386]
["bitfinex","BTCUSD",1748943302360,0.22874845,105140.0,105130.0,6.12805386]
["bitfinex","BTCUSD",1748943302577,0.19454173,105140.0,105130.0,6.13756525]
["bitfinex","BTCUSD",1748943302793,0.21356334,105140.0,105130.0,6.12805386]
["bitfinex","BTCUSD",1748943303224,0.22826578,105140.0,105130.0,6.53756525]
["bitfinex","BTCUSD",1748943303452,0.2377769,105140.0,105130.0,6.83636525]
["bitfinex","BTCUSD",1748943303674,0.22826632,105140.0,105130.0,6.82683247]
["bitfinex","BTCUSD",1748943303896,0.22826632,105140.0,105130.0,6.81732099]
["bitfinex","BTCUSD",1748943304372,0.22826632,105140.0,105130.0,6.84614249]
["bitfinex","BTCUSD",1748943305065,0.22826632,105140.0,105130.0,6.83663091]
["bitfinex","BTCUSD",1748943305278,0.21875565,105140.0,105130.0,6.83663091]
["bitfinex","BTCUSD",1748943305501,0.20924471,105140.0,105130.0,6.83663091]
["bitfinex","BTCUSD",1748943307570,0.20924471,105140.0,105130.0,6.83662703]
["bitfinex","BTCUSD",1748943308499,0.20924471,105140.0,105130.0,6.84613861]
["bitfinex","BTCUSD",1748943310558,0.20924471,105140.0,105130.0,6.83662703]
["bitfinex","BTCUSD",1748943310773,0.20924471,105140.0,105130.0,6.78486703]
["bitfinex","BTCUSD",1748943311222,0.20924471,105140.0,105130.0,6.78486712]
["bitfinex","BTCUSD",1748943311449,0.20924471,105140.0,105130.0,6.79437602]
["bitfinex","BTCUSD",1748943311671,0.18644023,105140.0,105130.0,6.82459249]
["bitfinex","BTCUSD",1748943311903,0.18644023,105140.0,105130.0,6.81508082]
["bitfinex","BTCUSD",1748943312128,0.18644023,105140.0,105130.0,6.52684082]
["bitfinex","BTCUSD",1748943312373,0.20254023,105140.0,105130.0,3.45358955]
["bitfinex","BTCUSD",1748943312609,0.21774023,105140.0,105130.0,3.59072108]
["bitfinex","BTCUSD",1748943312843,0.21774023,105140.0,105130.0,1.83334108]
["bitfinex","BTCUSD",1748943313067,0.21774023,105140.0,105130.0,1.63298108]
["bitfinex","BTCUSD",1748943313302,0.21774023,105140.0,105130.0,1.63326108]
["bitfinex","BTCUSD",1748943313584,0.21774023,105140.0,105130.0,1.64780193]
["bitfinex","BTCUSD",1748943314258,0.21774023,105140.0,105130.0,1.64792193]
["bitfinex","BTCUSD",1748943315137,0.21774023,105140.0,105130.0,1.34912634]
["bitfinex","BTCUSD",1748943315579,0.21774023,105140.0,105130.0,1.6743725]
["bitfinex","BTCUSD",1748943315808,0.20254023,105140.0,105130.0,1.6743725]
["bitfinex","BTCUSD",1748943316737,0.20254023,105140.0,105130.0,1.6743325]
["bitfinex","BTCUSD",1748943318883,0.20254023,105140.0,105130.0,1.66526281]
["bitfinex","BTCUSD",1748943319097,0.20254023,105140.0,105130.0,1.67433359]
["bitfinex","BTCUSD",1748943320348,0.20254023,105140.0,105130.0,1.34908743]
["bitfinex","BTCUSD",1748943320554,0.20254023,105140.0,105130.0,1.67433359]
["bitfinex","BTCUSD",1748943322792,0.20254023,105140.0,105130.0,1.67433581]
["bitfinex","BTCUSD",1748943323261,0.18644023,105140.0,105130.0,1.67433581]
["bitfinex","BTCUSD",1748943323475,0.18644023,105140.0,105130.0,1.68943581]
["bitfinex","BTCUSD",1748943323697,0.18644023,105140.0,105130.0,1.67433581]
["bitfinex","BTCUSD",1748943324130,0.15222925,105140.0,105130.0,1.67433581]
["bitfinex","BTCUSD",1748943325024,0.15222925,105140.0,105130.0,1.68933581]
["bitfinex","BTCUSD",1748943325480,0.15222925,105140.0,105130.0,1.89477646]
["bitfinex","BTCUSD",1748943325705,0.15222925,105140.0,105130.0,1.90428849]
["bitfinex","BTCUSD",1748943326392,0.14271813,105140.0,105130.0,1.90428849]
["bitfinex","BTCUSD",1748943326620,0.14271813,105140.0,105130.0,1.90429012]
["bitfinex","BTCUSD",1748943326846,0.11991081,105140.0,105130.0,1.90429012]
["bitfinex","BTCUSD",1748943327530,0.11991081,105140.0,105130.0,1.91380206]
["bitfinex","BTCUSD",1748943328202,0.11991081,105140.0,105130.0,1.92331391]
["bitfinex","BTCUSD",1748943328424,0.11991081,105140.0,105130.0,1.91380206]
["bitfinex","BTCUSD",1748943330217,0.10505365,105140.0,105130.0,1.91380206]
["bitfinex","BTCUSD",1748943330663,0.10505365,105140.0,105130.0,1.91380291]
["bitfinex","BTCUSD",1748943331549,0.10505365,105140.0,105130.0,1.92331476]
["bitfinex","BTCUSD",1748943332441,0.10505365,105140.0,105130.0,1.91380291]
["bitfinex","BTCUSD",1748943333104,0.10505365,105140.0,105130.0,1.41601829]
["bitfinex","BTCUSD",1748943333335,0.10505365,105140.0,105130.0,1.90554731]
["bitfinex","BTCUSD",1748943333572,0.10505365,105140.0,105130.0,1.91505925]
["bitfinex","BTCUSD",1748943334031,0.10243104,105140.0,105130.0,1.91505925]
["bitfinex","BTCUSD",1748943334262,0.06822046,105140.0,105130.0,1.94527572]
["bitfinex","BTCUSD",1748943334482,0.06822046,105140.0,105130.0,1.91506048]
["bitfinex","BTCUSD",1748943335134,0.06822046,105140.0,105130.0,1.90554854]
["bitfinex","BTCUSD",1748943335354,0.06822046,105140.0,105130.0,1.91506048]
["bitfinex","BTCUSD",1748943335781,0.06822046,105140.0,105130.0,2.32562048]
["bitfinex","BTCUSD",1748943336198,0.07773104,105140.0,105130.0,2.33513224]
["bitfinex","BTCUSD",1748943336419,0.06822046,105140.0,105130.0,2.32562048]
["bitfinex","BTCUSD",1748943336611,0.06822046,105140.0,105130.0,2.33513224]
["bitfinex","BTCUSD",1748943337106,0.06822046,105140.0,105130.0,2.33513233]
["bitfinex","BTCUSD",1748943337333,0.06822046,105140.0,105130.0,2.70016306]
["bitfinex","BTCUSD",1748943337544,0.06822046,105140.0,105130.0,2.35583695]
["bitfinex","BTCUSD",1748943337793,0.06822046,105140.0,105130.0,2.7653488]
["bitfinex","BTCUSD",1748943338328,0.06822046,105140.0,105130.0,2.36535198]
["bitfinex","BTCUSD",1748943338975,0.06822046,105140.0,105130.0,2.36535315]
["bitfinex","BTCUSD",1748943339186,0.01902089,105140.0,105130.0,3.04967871]
["bitfinex","BTCUSD",1748943339433,0.00416377,105140.0,105130.0,3.04967871]
["bitfinex","BTCUSD",1748943339656,0.03269578,105140.0,105130.0,3.44972516]
["bitfinex","BTCUSD",1748943340355,0.03269578,105140.0,105130.0,3.41946224]
["bitfinex","BTCUSD",1748943341393,0.22248191,105170.0,105150.0,5.62005553]
["bitfinex","BTCUSD",1748943341632,0.22248191,105170.0,105160.0,6.09058784]
["bitfinex","BTCUSD",1748943341633,0.24149819,105170.0,105160.0,6.09058784]
["bitfinex","BTCUSD",1748943341857,0.19993509,105170.0,105160.0,6.54820121]
["bitfinex","BTCUSD",1748943342084,0.01916024,105170.0,105160.0,6.78949992]
["bitfinex","BTCUSD",1748943342291,0.03817643,105170.0,105160.0,6.78949992]
["bitfinex","BTCUSD",1748943342512,0.22834472,105170.0,105160.0,6.81975532]
["bitfinex","BTCUSD",1748943342733,0.21883766,105170.0,105160.0,6.8197555]
["bitfinex","BTCUSD",1748943343191,0.21883766,105170.0,105160.0,6.82926454]
["bitfinex","BTCUSD",1748943343401,0.2093297,105170.0,105160.0,6.49423461]
["bitfinex","BTCUSD",1748943343602,0.19982147,105170.0,105160.0,6.29453901]
["bitfinex","BTCUSD",1748943343811,0.19982147,105170.0,105160.0,5.9724549]
["bitfinex","BTCUSD",1748943344025,0.19982147,105170.0,105160.0,6.29753901]
["bitfinex","BTCUSD",1748943344294,0.16562306,105170.0,105160.0,6.49723461]
["bitfinex","BTCUSD",1748943344535,0.16562306,105170.0,105160.0,6.46697867]
["bitfinex","BTCUSD",1748943344962,0.16562306,105170.0,105160.0,6.46997885]
["bitfinex","BTCUSD",1748943345148,0.16562306,105170.0,105160.0,6.47948771]
["bitfinex","BTCUSD",1748943345567,0.16562306,105170.0,105160.0,6.47041267]
["bitfinex","BTCUSD",1748943345782,0.16562306,105170.0,105160.0,6.47946304]
["bitfinex","BTCUSD",1748943345995,0.02852433,105170.0,105160.0,6.48897181]
["bitfinex","BTCUSD",1748943346202,0.22820103,105170.0,105160.0,6.47946304]
["bitfinex","BTCUSD",1748943346627,0.22820103,105170.0,105160.0,6.88897181]
["bitfinex","BTCUSD",1748943346868,0.01901601,105170.0,105160.0,6.89848049]
["bitfinex","BTCUSD",1748943347099,0.02852343,105170.0,105160.0,6.92873589]
["bitfinex","BTCUSD",1748943347301,0.0475398,105170.0,105160.0,6.89848049]
["bitfinex","BTCUSD",1748943347696,0.0475398,105170.0,105160.0,7.19728049]
["bitfinex","BTCUSD",1748943348165,0.03803166,105170.0,105160.0,7.19728049]
["bitfinex","BTCUSD",1748943348595,0.04753998,105170.0,105160.0,7.19728049]
["bitfinex","BTCUSD",1748943348808,0.02852343,105170.0,105160.0,7.19728049]
["bitfinex","BTCUSD",1748943349013,0.03803166,105170.0,105160.0,7.19728049]
["bitfinex","BTCUSD",1748943349218,0.03803157,105170.0,105160.0,7.19728049]
["bitfinex","BTCUSD",1748943349446,0.03803157,105170.0,105160.0,7.19726907]
["bitfinex","BTCUSD",1748943349665,0.04753989,105170.0,105160.0,7.19726907]
["bitfinex","BTCUSD",1748943351616,0.02852361,105170.0,105160.0,7.19726907]
["bitfinex","BTCUSD",1748943351828,0.03803184,105170.0,105160.0,7.19726907]
["bitfinex","BTCUSD",1748943352999,0.04754025,105170.0,105160.0,7.19726907]
["bitfinex","BTCUSD",1748943353220,0.23770854,105170.0,105160.0,7.18775601]
["bitfinex","BTCUSD",1748943353423,0.22820094,105170.0,105160.0,7.18775601]
["bitfinex","BTCUSD",1748943353855,0.02852424,105170.0,105160.0,7.19726469]
["bitfinex","BTCUSD",1748943354211,0.02811307,105170.0,105160.0,7.19726469]
["bitfinex","BTCUSD",1748943354426,0.02811307,105170.0,105160.0,7.17824724]
["bitfinex","BTCUSD",1748943354642,0.02811307,105170.0,105160.0,7.17824733]
["bitfinex","BTCUSD",1748943354845,0.02811307,105170.0,105160.0,7.18775619]
["bitfinex","BTCUSD",1748943355048,0.01860475,105170.0,105160.0,7.18775619]
["bitfinex","BTCUSD",1748943355257,0.22778959,105170.0,105160.0,7.15922934]
["bitfinex","BTCUSD",1748943355462,0.21869289,105170.0,105160.0,7.15922934]
["bitfinex","BTCUSD",1748943356329,0.21869289,105170.0,105160.0,6.86310934]
["bitfinex","BTCUSD",1748943356538,0.21869289,105170.0,105160.0,7.16953838]
["bitfinex","BTCUSD",1748943356943,0.20918484,105170.0,105160.0,7.16953874]
["bitfinex","BTCUSD",1748943357166,0.20918484,105170.0,105160.0,7.17904615]
["bitfinex","BTCUSD",1748943357573,0.20918484,105170.0,105160.0,7.16953702]
["bitfinex","BTCUSD",1748943357739,0.19967661,105170.0,105160.0,6.321788]
["bitfinex","BTCUSD",1748943357961,0.21577661,105170.0,105160.0,5.828148]
["bitfinex","BTCUSD",1748943358175,0.21577661,105170.0,105160.0,5.139848]
["bitfinex","BTCUSD",1748943358446,0.23187661,105170.0,105160.0,4.665048]
["bitfinex","BTCUSD",1748943358624,0.23187661,105170.0,105160.0,4.550048]
["bitfinex","BTCUSD",1748943358834,0.23187661,105170.0,105160.0,4.150048]
["bitfinex","BTCUSD",1748943359481,0.21577661,105170.0,105160.0,4.150048]
["bitfinex","BTCUSD",1748943359740,0.19967661,105170.0,105160.0,4.47513211]
["bitfinex","BTCUSD",1748943360641,0.18482661,105170.0,105160.0,4.38172357]
["bitfinex","BTCUSD",1748943360868,0.18482661,105170.0,105160.0,4.41574156]
["bitfinex","BTCUSD",1748943360869,0.21869307,105170.0,105160.0,4.41574156]
["bitfinex","BTCUSD",1748943361757,0.02852478,105170.0,105160.0,4.41574156]
["bitfinex","BTCUSD",1748943361970,0.21869307,105170.0,105160.0,4.41574156]
["bitfinex","BTCUSD",1748943362189,0.01901637,105170.0,105160.0,4.08525024]
["bitfinex","BTCUSD",1748943362407,0.20918466,105170.0,105160.0,4.08525024]
["bitfinex","BTCUSD",1748943362871,0.21869307,105170.0,105160.0,4.07574156]
["bitfinex","BTCUSD",1748943363088,0.21869307,105170.0,105160.0,4.08525033]
["bitfinex","BTCUSD",1748943363321,0.01901637,105170.0,105160.0,4.49475901]
["bitfinex","BTCUSD",1748943363571,0.20918466,105170.0,105160.0,4.48525033]
["bitfinex","BTCUSD",1748943363813,0.21869307,105170.0,105160.0,4.48525033]
["bitfinex","BTCUSD",1748943364028,0.01901637,105170.0,105160.0,4.49475901]
["bitfinex","BTCUSD",1748943364466,0.20625716,105180.0,105170.0,5.05]
["bitfinex","BTCUSD",1748943364684,0.20625716,105180.0,105170.0,5.15489223]
["bitfinex","BTCUSD",1748943364900,0.20625716,105180.0,105170.0,5.35456893]
["bitfinex","BTCUSD",1748943365128,0.20625716,105180.0,105170.0,5.36407716]
["bitfinex","BTCUSD",1748943365366,0.20625716,105180.0,105170.0,5.35456893]
["bitfinex","BTCUSD",1748943365581,0.20625716,105180.0,105170.0,5.77447725]
["bitfinex","BTCUSD",1748943365829,0.20625716,105180.0,105170.0,5.78480031]
["bitfinex","BTCUSD",1748943366292,0.2252719,105180.0,105170.0,6.11188442]
["bitfinex","BTCUSD",1748943366515,0.2252719,105180.0,105170.0,6.12139265]
["bitfinex","BTCUSD",1748943367237,0.2252719,105180.0,105170.0,6.12139639]
["bitfinex","BTCUSD",1748943367490,0.2252719,105180.0,105170.0,6.14660453]
["bitfinex","BTCUSD",1748943367709,0.2252719,105180.0,105170.0,6.13709639]
["bitfinex","BTCUSD",1748943367946,0.21576467,105180.0,105170.0,6.52758816]
["bitfinex","BTCUSD",1748943368699,0.21576467,105180.0,105170.0,6.54660453]
["bitfinex","BTCUSD",1748943369378,0.0160259,105180.0,105170.0,6.54660453]
["bitfinex","BTCUSD",1748943369596,0.23469754,105180.0,105170.0,6.27668378]
["bitfinex","BTCUSD",1748943369811,0.24420505,105180.0,105170.0,6.60176789]
["bitfinex","BTCUSD",1748943370253,0.24420486,105180.0,105170.0,6.27668378]
["bitfinex","BTCUSD",1748943370480,0.24420486,105180.0,105170.0,6.59225993]
["bitfinex","BTCUSD",1748943370703,0.24420486,105180.0,105170.0,6.60176753]
["bitfinex","BTCUSD",1748943370949,0.22519085,105180.0,105170.0,6.59227527]
["bitfinex","BTCUSD",1748943371427,0.22519085,105180.0,105170.0,6.19227527]
["bitfinex","BTCUSD",1748943371881,0.22519085,105180.0,105170.0,6.93227527]
["bitfinex","BTCUSD",1748943373473,0.03504009,105180.0,105170.0,6.94178323]
["bitfinex","BTCUSD",1748943373693,0.23469781,105180.0,105170.0,6.94178323]
["bitfinex","BTCUSD",1748943373945,0.23469781,105180.0,105170.0,7.03522323]
["bitfinex","BTCUSD",1748943374161,0.23469781,105180.0,105170.0,7.01982323]
["bitfinex","BTCUSD",1748943374369,0.20050241,105180.0,105170.0,7.01982323]
["bitfinex","BTCUSD",1748943374588,0.19965772,105180.0,105170.0,7.01982323]
["bitfinex","BTCUSD",1748943374808,0.19965772,105180.0,105170.0,6.71004729]
["bitfinex","BTCUSD",1748943375050,0.00950723,105180.0,105170.0,7.03513086]
["bitfinex","BTCUSD",1748943375265,0.21867191,105180.0,105170.0,7.02562308]
["bitfinex","BTCUSD",1748943375478,0.20916495,105180.0,105170.0,7.00660707]
["bitfinex","BTCUSD",1748943375708,0.21545772,105180.0,105170.0,6.0413383]
["bitfinex","BTCUSD",1748943375938,0.21545772,105180.0,105170.0,6.539215]
["bitfinex","BTCUSD",1748943376165,0.19965772,105180.0,105170.0,6.939215]
["bitfinex","BTCUSD",1748943376410,0.19965772,105180.0,105170.0,6.91846792]
["bitfinex","BTCUSD",1748943376638,0.00950705,105180.0,105170.0,6.91846792]
["bitfinex","BTCUSD",1748943376861,0.20916459,105180.0,105170.0,7.29830093]
["bitfinex","BTCUSD",1748943377316,0.20916459,105180.0,105170.0,7.26408456]
["bitfinex","BTCUSD",1748943377536,0.20916459,105180.0,105170.0,6.92350036]
["bitfinex","BTCUSD",1748943378006,0.20916459,105180.0,105170.0,6.93300859]
["bitfinex","BTCUSD",1748943378475,0.20916459,105180.0,105170.0,6.94850859]
["bitfinex","BTCUSD",1748943378696,0.20916459,105180.0,105170.0,6.94850718]
["bitfinex","BTCUSD",1748943379632,0.20916459,105180.0,105170.0,6.95487895]
["bitfinex","BTCUSD",1748943379863,0.19965754,105180.0,105170.0,6.64749063]
["bitfinex","BTCUSD",1748943380087,0.19965754,105180.0,105170.0,6.94814718]
["bitfinex","BTCUSD",1748943380324,0.19965754,105180.0,105170.0,6.92313904]
["bitfinex","BTCUSD",1748943380565,0.20565021,105180.0,105170.0,6.92313895]
["bitfinex","BTCUSD",1748943380798,0.20565021,105180.0,105170.0,6.72346234]
["bitfinex","BTCUSD",1748943381024,0.20565021,105180.0,105170.0,6.92313904]
["bitfinex","BTCUSD",1748943381258,0.20565021,105180.0,105170.0,6.72346234]
["bitfinex","BTCUSD",1748943381513,0.20565021,105180.0,105170.0,6.51363063]
["bitfinex","BTCUSD",1748943381745,0.20565021,105180.0,105170.0,6.32346234]
["bitfinex","BTCUSD",1748943381963,0.20565021,105180.0,105170.0,6.35370146]
["bitfinex","BTCUSD",1748943382401,0.20565021,105180.0,105170.0,6.35370116]
["bitfinex","BTCUSD",1748943382624,0.20565021,105180.0,105170.0,6.05586116]
["bitfinex","BTCUSD",1748943382895,0.20565021,105180.0,105170.0,6.35366116]
["bitfinex","BTCUSD",1748943384412,0.17145445,105180.0,105170.0,6.75366116]
["bitfinex","BTCUSD",1748943386190,0.17145445,105180.0,105170.0,6.75366108]
["bitfinex","BTCUSD",1748943386856,0.17145445,105180.0,105170.0,7.07874519]
["bitfinex","BTCUSD",1748943388807,0.17145445,105180.0,105170.0,6.75366108]
["bitfinex","BTCUSD",1748943389001,0.17145445,105180.0,105170.0,7.07874519]
["bitfinex","BTCUSD",1748943389945,0.17145445,105180.0,105170.0,7.06967349]
["bitfinex","BTCUSD",1748943390151,0.17145445,105180.0,105170.0,7.07874842]
["bitfinex","BTCUSD",1748943390641,0.17145445,105180.0,105170.0,7.07834842]
["bitfinex","BTCUSD",1748943390880,0.17145445,105180.0,105170.0,7.07830842]
["bitfinex","BTCUSD",1748943391084,0.17145445,105180.0,105170.0,6.67830842]
["bitfinex","BTCUSD",1748943391866,0.18725445,105180.0,105170.0,5.71586431]
["bitfinex","BTCUSD",1748943392078,0.18725445,105180.0,105170.0,6.30880434]
["bitfinex","BTCUSD",1748943392291,0.18725445,105180.0,105170.0,2.27430434]
["bitfinex","BTCUSD",1748943392506,0.18725445,105180.0,105170.0,2.26824519]
["bitfinex","BTCUSD",1748943393597,0.18725445,105180.0,105170.0,2.26812519]
["bitfinex","BTCUSD",1748943393820,0.18725445,105180.0,105170.0,2.2681261]
["bitfinex","BTCUSD",1748943395126,0.18725445,105180.0,105170.0,2.2681661]
["bitfinex","BTCUSD",1748943397282,0.18725445,105180.0,105170.0,1.4797661]
["bitfinex","BTCUSD",1748943397490,0.18725445,105180.0,105170.0,1.47069026]
["bitfinex","BTCUSD",1748943397699,0.18725445,105180.0,105170.0,1.18212337]
["bitfinex","BTCUSD",1748943397920,0.18725445,105180.0,105170.0,1.47980337]
["bitfinex","BTCUSD",1748943399031,0.18725445,105180.0,105170.0,1.47073026]
["bitfinex","BTCUSD",1748943399240,0.18725445,105180.0,105170.0,1.47980403]
["bitfinex","BTCUSD",1748943400304,0.18725445,105180.0,105170.0,1.18212403]
["bitfinex","BTCUSD",1748943400511,0.18725445,105180.0,105170.0,1.47980403]
["bitfinex","BTCUSD",1748943400721,0.18725445,105180.0,105170.0,1.18212403]
["bitfinex","BTCUSD",1748943400926,0.18725445,105180.0,105170.0,1.47980403]
["bitfinex","BTCUSD",1748943401130,0.18725445,105180.0,105170.0,1.27330403]
["bitfinex","BTCUSD",1748943401334,0.18725445,105180.0,105170.0,1.56156403]
["bitfinex","BTCUSD",1748943401548,0.18725445,105180.0,105170.0,1.44856403]
["bitfinex","BTCUSD",1748943402396,0.18725445,105180.0,105170.0,1.15092403]
["bitfinex","BTCUSD",1748943402608,0.18725445,105180.0,105170.0,0.62108318]
["bitfinex","BTCUSD",1748943402827,0.18725445,105180.0,105170.0,0.91956318]
["bitfinex","BTCUSD",1748943408853,0.18725445,105180.0,105170.0,0.91924318]
["bitfinex","BTCUSD",1748943409286,0.18725445,105180.0,105170.0,0.91924039]
["bitfinex","BTCUSD",1748943409496,0.18725445,105180.0,105170.0,0.62108039]
["bitfinex","BTCUSD",1748943409702,0.18725445,105180.0,105170.0,0.91916039]
["bitfinex","BTCUSD",1748943413036,0.18725445,105180.0,105170.0,0.9191608]
["bitfinex","BTCUSD",1748943415504,0.17145445,105180.0,105170.0,0.9191608]
["bitfinex","BTCUSD",1748943416171,0.15595445,105180.0,105170.0,6.34098576]
["bitfinex","BTCUSD",1748943416866,0.15595445,105180.0,105170.0,6.34098583]
["bitfinex","BTCUSD",1748943417305,0.15595445,105180.0,105170.0,6.53115412]
["bitfinex","BTCUSD",1748943417570,0.12175682,105180.0,105170.0,6.90139324]
["bitfinex","BTCUSD",1748943417784,0.12175682,105180.0,105170.0,6.71122495]
["bitfinex","BTCUSD",1748943418438,0.12175682,105180.0,105170.0,6.67191437]
["bitfinex","BTCUSD",1748943418899,0.12175682,105180.0,105170.0,6.70215349]
["bitfinex","BTCUSD",1748943421542,0.12175682,105180.0,105170.0,6.89232178]
["bitfinex","BTCUSD",1748943421756,0.12175682,105180.0,105170.0,6.70215349]
["bitfinex","BTCUSD",1748943424532,0.12175682,105180.0,105170.0,6.70099349]
["bitfinex","BTCUSD",1748943427304,0.12175682,105180.0,105170.0,6.70098474]
["bitfinex","BTCUSD",1748943427762,0.12175682,105180.0,105170.0,6.70078474]
["bitfinex","BTCUSD",1748943429941,0.12175682,105180.0,105170.0,6.67054562]
["bitfinex","BTCUSD",1748943433108,0.12175682,105180.0,105170.0,6.70078474]
["bitfinex","BTCUSD",1748943436081,0.12175682,105180.0,105170.0,6.66998562]
["bitfinex","BTCUSD",1748943436542,0.12175682,105180.0,105170.0,6.70022474]
["bitfinex","BTCUSD",1748943437485,0.08755954,105180.0,105170.0,6.70930031]
["bitfinex","BTCUSD",1748943438486,0.08755954,105180.0,105170.0,6.70022474]
["bitfinex","BTCUSD",1748943439053,0.08755954,105180.0,105170.0,6.37514938]
["bitfinex","BTCUSD",1748943439288,0.08755954,105180.0,105170.0,6.70022474]
["bitfinex","BTCUSD",1748943440174,0.08755954,105180.0,105170.0,7.10022474]
["bitfinex","BTCUSD",1748943441432,0.08755954,105180.0,105170.0,6.70022474]
["bitfinex","BTCUSD",1748943444330,0.08755954,105180.0,105170.0,6.68358474]
["bitfinex","BTCUSD",1748943444880,0.08755954,105180.0,105170.0,6.70008474]
["bitfinex","BTCUSD",1748943445324,0.08755954,105180.0,105170.0,6.37500938]
["bitfinex","BTCUSD",1748943445529,0.08755954,105180.0,105170.0,6.70008474]
["bitfinex","BTCUSD",1748943448528,0.08755954,105180.0,105170.0,6.36008474]
["bitfinex","BTCUSD",1748943449711,0.08755954,105180.0,105170.0,6.55025303]
["bitfinex","BTCUSD",1748943450139,0.08755954,105180.0,105170.0,6.55976144]
["bitfinex","BTCUSD",1748943450553,0.08755954,105180.0,105170.0,6.56926967]
["bitfinex","BTCUSD",1748943451515,0.08755954,105180.0,105170.0,6.90926967]
["bitfinex","BTCUSD",1748943451965,0.08755954,105180.0,105170.0,6.90926976]
["bitfinex","BTCUSD",1748943452175,0.08755954,105180.0,105170.0,6.91877799]
["bitfinex","BTCUSD",1748943452889,0.08755954,105180.0,105170.0,7.31877799]
["bitfinex","BTCUSD",1748943453308,0.08755954,105180.0,105170.0,7.32828613]
["bitfinex","BTCUSD",1748943453519,0.09706696,105180.0,105170.0,7.33779418]
["bitfinex","BTCUSD",1748943453733,0.19020827,105190.0,105180.0,5.26419839]
["bitfinex","BTCUSD",1748943453955,0.2092212,105190.0,105180.0,6.06630111]
["bitfinex","BTCUSD",1748943454172,0.2092212,105190.0,105180.0,6.08130129]
["bitfinex","BTCUSD",1748943454392,0.2092212,105190.0,105180.0,6.09080843]
["bitfinex","BTCUSD",1748943454611,0.17502703,105190.0,105180.0,6.09080843]
["bitfinex","BTCUSD",1748943455040,0.17502703,105190.0,105180.0,6.44031548]
["bitfinex","BTCUSD",1748943455263,0.17502703,105190.0,105180.0,6.84031548]
["bitfinex","BTCUSD",1748943456004,0.17502703,105190.0,105180.0,6.81179406]
["bitfinex","BTCUSD",1748943456431,0.19012703,105190.0,105180.0,6.4446587]
["bitfinex","BTCUSD",1748943456653,0.1806207,105190.0,105180.0,6.24700116]
["bitfinex","BTCUSD",1748943457084,0.1806207,105190.0,105180.0,6.24800116]
["bitfinex","BTCUSD",1748943459264,0.1806207,105190.0,105180.0,3.71140116]
["bitfinex","BTCUSD",1748943462599,0.1806207,105190.0,105180.0,3.32216116]
["bitfinex","BTCUSD",1748943462814,0.1806207,105190.0,105180.0,3.71084116]
["bitfinex","BTCUSD",1748943463024,0.1806207,105190.0,105180.0,2.20954116]
["bitfinex","BTCUSD",1748943463437,0.1806207,105190.0,105180.0,1.44159051]
["bitfinex","BTCUSD",1748943463651,0.1963207,105190.0,105180.0,1.73799051]
["bitfinex","BTCUSD",1748943463860,0.1963207,105190.0,105180.0,1.34927051]
["bitfinex","BTCUSD",1748943464069,0.1963207,105190.0,105180.0,1.73803051]
["bitfinex","BTCUSD",1748943466904,0.1963207,105190.0,105180.0,1.41295515]
["bitfinex","BTCUSD",1748943467121,0.1963207,105190.0,105180.0,1.73803051]
["bitfinex","BTCUSD",1748943467540,0.1963207,105190.0,105180.0,1.76832116]
["bitfinex","BTCUSD",1748943468390,0.1806207,105190.0,105180.0,2.17868116]
["bitfinex","BTCUSD",1748943469125,0.1806207,105190.0,105180.0,1.85203051]
["bitfinex","BTCUSD",1748943469338,0.1971207,105190.0,105180.0,0.6016143]
["bitfinex","BTCUSD",1748943469542,0.1971207,105190.0,105180.0,0.8976543]
["bitfinex","BTCUSD",1748943469990,0.1971207,105190.0,105180.0,0.8976143]
["bitfinex","BTCUSD",1748943471697,0.1971207,105190.0,105180.0,0.90669613]
["bitfinex","BTCUSD",1748943473649,0.1971207,105190.0,105180.0,0.90669547]
["bitfinex","BTCUSD",1748943473787,0.1971207,105190.0,105180.0,0.90637547]
["bitfinex","BTCUSD",1748943474203,0.1971207,105190.0,105180.0,0.90629547]
["bitfinex","BTCUSD",1748943475180,0.1971207,105190.0,105180.0,1.23137083]
["bitfinex","BTCUSD",1748943477289,0.1971207,105190.0,105180.0,0.51829547]
["bitfinex","BTCUSD",1748943477498,0.52219606,105190.0,105180.0,0.90605465]
["bitfinex","BTCUSD",1748943477704,0.52219606,105190.0,105180.0,0.92118961]
["bitfinex","BTCUSD",1748943478342,0.1971207,105190.0,105180.0,0.92118961]
["bitfinex","BTCUSD",1748943482921,0.1971207,105190.0,105180.0,0.62582961]
["bitfinex","BTCUSD",1748943483137,0.1971207,105190.0,105180.0,0.92078961]
["bitfinex","BTCUSD",1748943484054,0.1971207,105190.0,105180.0,0.92078702]
["bitfinex","BTCUSD",1748943488134,0.1971207,105190.0,105180.0,0.92078564]
["bitfinex","BTCUSD",1748943491609,0.1655207,105190.0,105180.0,1.29310185]
["bitfinex","BTCUSD",1748943491833,0.1655207,105190.0,105180.0,6.65304225]
["bitfinex","BTCUSD",1748943492050,0.1655207,105190.0,105180.0,4.49266689]
["bitfinex","BTCUSD",1748943492274,0.1655207,105190.0,105180.0,1.81746689]
["bitfinex","BTCUSD",1748943492710,0.1655207,105190.0,105180.0,0.51829068]
["bitfinex","BTCUSD",1748943492939,0.1816207,105190.0,105180.0,0.9200996]
["bitfinex","BTCUSD",1748943493362,0.1816207,105190.0,105180.0,0.5334196]
["bitfinex","BTCUSD",1748943493585,0.1816207,105190.0,105180.0,0.9200996]
["bitfinex","BTCUSD",1748943495147,0.1655207,105190.0,105180.0,0.9200996]
["bitfinex","BTCUSD",1748943495358,0.1808207,105190.0,105180.0,0.9200996]
["bitfinex","BTCUSD",1748943495577,0.1808207,105190.0,105180.0,0.90497068]
["bitfinex","BTCUSD",1748943496490,0.1655207,105190.0,105180.0,0.90497068]
["bitfinex","BTCUSD",1748943497347,0.1655207,105190.0,105180.0,0.92117068]
["bitfinex","BTCUSD",1748943497903,0.1655207,105190.0,105180.0,1.24624604]
["bitfinex","BTCUSD",1748943499682,0.1655207,105190.0,105180.0,1.24625406]
["bitfinex","BTCUSD",1748943499881,0.1655207,105190.0,105180.0,1.26185406]
["bitfinex","BTCUSD",1748943500216,0.1655207,105190.0,105180.0,6.31185406]
["bitfinex","BTCUSD",1748943503316,0.1655207,105190.0,105180.0,6.30276966]
["bitfinex","BTCUSD",1748943503522,0.1655207,105190.0,105180.0,6.31185333]
["bitfinex","BTCUSD",1748943507273,0.1655207,105190.0,105180.0,6.99146954]
["bitfinex","BTCUSD",1748943507504,0.13132517,105190.0,105180.0,6.99146954]
["bitfinex","BTCUSD",1748943507724,0.13132517,105190.0,105180.0,6.66639418]
["bitfinex","BTCUSD",1748943507969,0.13132517,105190.0,105180.0,6.65731051]
["bitfinex","BTCUSD",1748943510015,0.13141685,105190.0,105180.0,6.65731051]
["bitfinex","BTCUSD",1748943511891,0.13141685,105190.0,105180.0,7.2218412]
["bitfinex","BTCUSD",1748943512074,0.12191025,105190.0,105180.0,7.20282673]
["bitfinex","BTCUSD",1748943513249,0.12191025,105190.0,105180.0,7.02218403]
["bitfinex","BTCUSD",1748943513468,0.12191025,105190.0,105180.0,7.01267652]
["bitfinex","BTCUSD",1748943513691,0.12191025,105190.0,105180.0,7.20282673]
["bitfinex","BTCUSD",1748943513936,0.12191025,105190.0,105180.0,7.21233424]
["bitfinex","BTCUSD",1748943514165,0.12191025,105190.0,105180.0,7.18120359]
["bitfinex","BTCUSD",1748943514613,0.12191025,105190.0,105180.0,7.21149424]
["bitfinex","BTCUSD",1748943514851,0.12191025,105190.0,105180.0,7.61149424]
["bitfinex","BTCUSD",1748943515820,0.0095981,105190.0,105180.0,7.64001567]
["bitfinex","BTCUSD",1748943516054,0.2187429,105190.0,105180.0,7.6305088]
["bitfinex","BTCUSD",1748943516293,0.2187429,105190.0,105180.0,7.93881576]
["bitfinex","BTCUSD",1748943517217,0.2282495,105190.0,105180.0,7.93881576]
["bitfinex","BTCUSD",1748943517697,0.02861013,105190.0,105180.0,7.94832263]
["bitfinex","BTCUSD",1748943520665,0.22824887,105190.0,105180.0,7.93881576]
["bitfinex","BTCUSD",1748943520891,0.22824887,105190.0,105180.0,7.9293088]
["bitfinex","BTCUSD",1748943521110,0.02861013,105190.0,105180.0,7.93881567]
["bitfinex","BTCUSD",1748943522256,0.02861004,105190.0,105180.0,7.93881567]
["bitfinex","BTCUSD",1748943522704,0.03811646,105190.0,105180.0,7.93881567]
["bitfinex","BTCUSD",1748943524108,0.21498747,105200.0,105190.0,0.24084525]
["bitfinex","BTCUSD",1748943524360,0.21498747,105200.0,105190.0,5.71133735]
["bitfinex","BTCUSD",1748943524597,0.21498747,105200.0,105190.0,5.51169861]
["bitfinex","BTCUSD",1748943524837,0.21498747,105200.0,105190.0,5.91169861]
["bitfinex","BTCUSD",1748943525060,0.21498747,105200.0,105190.0,6.25169861]
["bitfinex","BTCUSD",1748943526910,0.21498747,105200.0,105190.0,6.25169746]
["bitfinex","BTCUSD",1748943528067,0.21498747,105200.0,105190.0,6.28019777]
["bitfinex","BTCUSD",1748943528493,0.21498747,105200.0,105190.0,6.31048842]
["bitfinex","BTCUSD",1748943528719,0.21498747,105200.0,105190.0,6.28019777]
["bitfinex","BTCUSD",1748943528959,0.21498747,105200.0,105190.0,6.79540527]
["bitfinex","BTCUSD",1748943529185,0.21498747,105200.0,105190.0,6.47032991]
["bitfinex","BTCUSD",1748943529398,0.21498747,105200.0,105190.0,6.47983651]
["bitfinex","BTCUSD",1748943529614,0.21498747,105200.0,105190.0,6.28019777]
["bitfinex","BTCUSD",1748943530456,0.21498747,105200.0,105190.0,6.31048842]
["bitfinex","BTCUSD",1748943530908,0.21498747,105200.0,105190.0,6.31048902]
["bitfinex","BTCUSD",1748943533821,0.20018747,105200.0,105190.0,6.31048902]
["bitfinex","BTCUSD",1748943534041,0.16599611,105200.0,105190.0,6.28019837]
["bitfinex","BTCUSD",1748943534681,0.16599611,105200.0,105190.0,6.28020083]
["bitfinex","BTCUSD",1748943535540,0.16599611,105200.0,105190.0,6.28120083]
["bitfinex","BTCUSD",1748943535963,0.16599611,105200.0,105190.0,6.28020083]
["bitfinex","BTCUSD",1748943536166,0.16599611,105200.0,105190.0,6.28120083]
["bitfinex","BTCUSD",1748943536592,0.16599611,105200.0,105190.0,6.28320083]
["bitfinex","BTCUSD",1748943536805,0.16599611,105200.0,105190.0,6.28120083]
["bitfinex","BTCUSD",1748943537057,0.16599611,105200.0,105190.0,6.48083957]
["bitfinex","BTCUSD",1748943537265,0.16599611,105200.0,105190.0,6.28320083]
["bitfinex","BTCUSD",1748943537465,0.16599611,105200.0,105190.0,6.80791493]
["bitfinex","BTCUSD",1748943537680,0.16599611,105200.0,105190.0,6.48283957]
["bitfinex","BTCUSD",1748943538721,0.16599611,105200.0,105190.0,6.49234608]
["bitfinex","BTCUSD",1748943539165,0.16599611,105200.0,105190.0,6.50185232]
["bitfinex","BTCUSD",1748943539779,0.16599611,105200.0,105190.0,6.49234608]
["bitfinex","BTCUSD",1748943540237,0.16599611,105200.0,105190.0,6.48283957]
["bitfinex","BTCUSD",1748943540471,0.16599611,105200.0,105190.0,6.38763148]
["bitfinex","BTCUSD",1748943540686,0.16599611,105200.0,105190.0,4.19829148]
["bitfinex","BTCUSD",1748943540889,0.16599611,105200.0,105190.0,4.77122362]
["bitfinex","BTCUSD",1748943541314,0.16599611,105200.0,105190.0,4.77122796]
["bitfinex","BTCUSD",1748943542544,0.16599611,105200.0,105190.0,4.58109582]
["bitfinex","BTCUSD",1748943543000,0.16599611,105200.0,105190.0,4.55080517]
["bitfinex","BTCUSD",1748943543465,0.16599611,105200.0,105190.0,4.58109582]
["bitfinex","BTCUSD",1748943544111,0.13180439,105200.0,105190.0,4.58109582]
["bitfinex","BTCUSD",1748943544559,0.13184439,105200.0,105190.0,4.58109582]
["bitfinex","BTCUSD",1748943544767,0.13184439,105200.0,105190.0,4.99141582]
["bitfinex","BTCUSD",1748943544955,0.13184439,105200.0,105190.0,5.18155056]
["bitfinex","BTCUSD",1748943545462,0.13184439,105200.0,105190.0,4.99141842]
["bitfinex","BTCUSD",1748943546816,0.13184439,105200.0,105190.0,5.00681842]
["bitfinex","BTCUSD",1748943548523,0.19022289,105220.0,105200.0,0.34]
["bitfinex","BTCUSD",1748943548747,0.19022289,105220.0,105210.0,6.72464101]
["bitfinex","BTCUSD",1748943548748,0.20927861,105220.0,105210.0,6.72464101]
["bitfinex","BTCUSD",1748943548964,0.01911518,105220.0,105210.0,6.74322167]
["bitfinex","BTCUSD",1748943549187,0.02861898,105220.0,105210.0,6.86888473]
["bitfinex","BTCUSD",1748943549416,0.02861898,105220.0,105210.0,6.90243417]
["bitfinex","BTCUSD",1748943549417,0.00961129,105220.0,105210.0,6.90243417]
["bitfinex","BTCUSD",1748943549641,0.0286179,105220.0,105210.0,6.93094417]
["bitfinex","BTCUSD",1748943549857,0.02861781,105220.0,105210.0,6.90243417]
["bitfinex","BTCUSD",1748943550075,0.01911446,105220.0,105210.0,6.90243417]
["bitfinex","BTCUSD",1748943550306,0.01911446,105220.0,105210.0,6.90443417]
["bitfinex","BTCUSD",1748943550307,0.00010821,105220.0,105210.0,6.90443417]
["bitfinex","BTCUSD",1748943550744,0.00961138,105220.0,105210.0,6.90243417]
["bitfinex","BTCUSD",1748943550967,0.00961129,105220.0,105210.0,6.93094417]
["bitfinex","BTCUSD",1748943551390,0.00961129,105220.0,105210.0,6.93021705]
["bitfinex","BTCUSD",1748943551622,0.00965129,105220.0,105210.0,6.93321705]
["bitfinex","BTCUSD",1748943551839,0.01915455,105220.0,105210.0,6.93321705]
["bitfinex","BTCUSD",1748943552055,0.01915455,105220.0,105210.0,6.93621705]
["bitfinex","BTCUSD",1748943552279,0.00965129,105220.0,105210.0,6.93621705]
["bitfinex","BTCUSD",1748943552494,0.00965129,105220.0,105210.0,6.93619602]
["bitfinex","BTCUSD",1748943552706,0.01915446,105220.0,105210.0,6.93619602]
["bitfinex","BTCUSD",1748943553144,0.00014821,105220.0,105210.0,6.93619602]
["bitfinex","BTCUSD",1748943553369,0.00965147,105220.0,105210.0,6.93619602]
["bitfinex","BTCUSD",1748943554004,0.21857101,105230.0,105220.0,0.24058508]
["bitfinex","BTCUSD",1748943554234,0.21857101,105230.0,105220.0,5.72020602]
["bitfinex","BTCUSD",1748943554452,0.21857101,105230.0,105220.0,5.72970937]
["bitfinex","BTCUSD",1748943554678,0.21856856,105230.0,105220.0,6.13921263]
["bitfinex","BTCUSD",1748943554888,0.01900571,105230.0,105220.0,6.12970937]
["bitfinex","BTCUSD",1748943555103,0.02850762,105230.0,105220.0,6.13921263]
["bitfinex","BTCUSD",1748943555321,0.02850762,105230.0,105220.0,6.14021263]
["bitfinex","BTCUSD",1748943555583,0.20906521,105230.0,105220.0,3.48390179]
["bitfinex","BTCUSD",1748943555810,0.20906521,105230.0,105220.0,3.08390179]
["bitfinex","BTCUSD",1748943556251,0.20906521,105230.0,105220.0,3.28348361]
["bitfinex","BTCUSD",1748943556473,0.20906521,105230.0,105220.0,3.29297683]
["bitfinex","BTCUSD",1748943556757,0.2185682,105230.0,105220.0,3.33288027]
["bitfinex","BTCUSD",1748943557009,0.2185682,105230.0,105220.0,3.32337683]
["bitfinex","BTCUSD",1748943557256,0.2185682,105230.0,105220.0,3.30879683]
["bitfinex","BTCUSD",1748943558335,0.20906566,105230.0,105220.0,3.30867692]
["bitfinex","BTCUSD",1748943558788,0.20906566,105230.0,105220.0,3.31818054]
["bitfinex","BTCUSD",1748943559518,0.20906566,105230.0,105220.0,3.31810054]
["bitfinex","BTCUSD",1748943559730,0.20906566,105230.0,105220.0,3.30280054]
["bitfinex","BTCUSD",1748943559944,0.20906566,105230.0,105220.0,3.70280054]
["bitfinex","BTCUSD",1748943560154,0.19956285,105230.0,105220.0,3.69329692]
["bitfinex","BTCUSD",1748943561658,0.19956285,105230.0,105220.0,3.70280054]
["bitfinex","BTCUSD",1748943562604,0.23086285,105230.0,105220.0,1.04679959]
["bitfinex","BTCUSD",1748943562819,0.23086285,105230.0,105220.0,0.12243959]
["bitfinex","BTCUSD",1748943563029,0.23086285,105230.0,105220.0,0.52142927]
["bitfinex","BTCUSD",1748943564228,0.23086285,105230.0,105220.0,0.52142826]
["bitfinex","BTCUSD",1748943567558,0.23086285,105230.0,105220.0,0.84614006]
["bitfinex","BTCUSD",1748943568245,0.23086285,105230.0,105220.0,0.84614301]
["bitfinex","BTCUSD",1748943568686,0.21486285,105230.0,105220.0,0.84614301]
["bitfinex","BTCUSD",1748943569542,0.21486285,105230.0,105220.0,0.83107333]
["bitfinex","BTCUSD",1748943569778,0.21486285,105230.0,105220.0,1.03065497]
["bitfinex","BTCUSD",1748943570002,0.02850735,105230.0,105220.0,6.11596176]
["bitfinex","BTCUSD",1748943570225,0.02850726,105230.0,105220.0,6.13206176]
["bitfinex","BTCUSD",1748943570682,0.03801007,105230.0,105220.0,6.13206176]
["bitfinex","BTCUSD",1748943570947,0.03801007,105230.0,105220.0,6.53206176]
["bitfinex","BTCUSD",1748943571166,0.01900399,105240.0,105230.0,5.27360606]
["bitfinex","BTCUSD",1748943571439,0.21859562,105240.0,105230.0,6.15053346]
["bitfinex","BTCUSD",1748943571697,0.21859562,105240.0,105230.0,6.14495872]
["bitfinex","BTCUSD",1748943571968,0.21859562,105240.0,105230.0,6.14495955]
["bitfinex","BTCUSD",1748943572223,0.20909399,105240.0,105230.0,6.14495955]
["bitfinex","BTCUSD",1748943573312,0.20909399,105240.0,105230.0,6.15446218]
["bitfinex","BTCUSD",1748943573571,0.20909399,105240.0,105230.0,6.14495955]
["bitfinex","BTCUSD",1748943573783,0.20909399,105240.0,105230.0,6.15446209]
["bitfinex","BTCUSD",1748943574001,0.20909399,105240.0,105230.0,6.16396454]
["bitfinex","BTCUSD",1748943574222,0.20909399,105240.0,105230.0,6.14495955]
["bitfinex","BTCUSD",1748943574679,0.20909399,105240.0,105230.0,6.154462]
["bitfinex","BTCUSD",1748943574901,0.20909399,105240.0,105230.0,6.14495955]
["bitfinex","BTCUSD",1748943575646,0.20909399,105240.0,105230.0,6.14539944]
["bitfinex","BTCUSD",1748943575872,0.20909399,105240.0,105230.0,6.15445348]
["bitfinex","BTCUSD",1748943577476,0.20909399,105240.0,105230.0,6.16395602]
["bitfinex","BTCUSD",1748943577689,0.20909399,105240.0,105230.0,6.15445348]
["bitfinex","BTCUSD",1748943578573,0.20909399,105240.0,105230.0,5.94538809]
["bitfinex","BTCUSD",1748943578804,0.20909399,105240.0,105230.0,5.92908809]
["bitfinex","BTCUSD",1748943579035,0.20909399,105240.0,105230.0,6.12865094]
["bitfinex","BTCUSD",1748943579519,0.20909399,105240.0,105230.0,5.92908809]
["bitfinex","BTCUSD",1748943579737,0.20909399,105240.0,105230.0,5.92910208]
["bitfinex","BTCUSD",1748943579979,0.19959209,105240.0,105230.0,5.92910208]
["bitfinex","BTCUSD",1748943583550,0.19959209,105240.0,105230.0,5.92909834]
["bitfinex","BTCUSD",1748943586960,0.19959209,105240.0,105230.0,5.94409834]
["bitfinex","BTCUSD",1748943587380,0.19959209,105240.0,105230.0,5.94409847]
["bitfinex","BTCUSD",1748943587811,0.19959209,105240.0,105230.0,5.92909847]
["bitfinex","BTCUSD",1748943591331,0.19959209,105240.0,105230.0,5.9291081]
["bitfinex","BTCUSD",1748943592331,0.19959209,105240.0,105230.0,6.0194681]
["bitfinex","BTCUSD",1748943595220,0.19959209,105240.0,105230.0,6.0194691]
["bitfinex","BTCUSD",1748943595913,0.19959209,105240.0,105230.0,5.69474744]
["bitfinex","BTCUSD",1748943596165,0.19959209,105240.0,105230.0,6.0194691]
["bitfinex","BTCUSD",1748943599196,0.19959209,105240.0,105230.0,6.01947497]
["bitfinex","BTCUSD",1748943599591,0.16541244,105240.0,105230.0,6.01947497]
["bitfinex","BTCUSD",1748943600051,0.16541244,105240.0,105230.0,3.98317497]
["bitfinex","BTCUSD",1748943600450,0.16541244,105240.0,105230.0,4.01342881]
["bitfinex","BTCUSD",1748943601675,0.16541244,105240.0,105230.0,4.01343322]
["bitfinex","BTCUSD",1748943603899,0.16541244,105240.0,105230.0,4.30543322]
["bitfinex","BTCUSD",1748943604456,0.16541244,105240.0,105230.0,1.65375156]
["bitfinex","BTCUSD",1748943604688,0.18201244,105240.0,105230.0,2.33049938]
["bitfinex","BTCUSD",1748943605275,0.18201244,105240.0,105230.0,1.93914391]
["bitfinex","BTCUSD",1748943605475,0.18201244,105240.0,105230.0,2.33045961]
["bitfinex","BTCUSD",1748943605713,0.19761244,105240.0,105230.0,2.33045961]
["bitfinex","BTCUSD",1748943608728,0.19761244,105240.0,105230.0,2.33029961]
["bitfinex","BTCUSD",1748943609147,0.17701244,105240.0,105230.0,2.03857961]
["bitfinex","BTCUSD",1748943609356,0.19261244,105240.0,105230.0,2.33026017]
["bitfinex","BTCUSD",1748943610454,0.17701244,105240.0,105230.0,2.33026017]
["bitfinex","BTCUSD",1748943611799,0.17701244,105240.0,105230.0,1.34759851]
["bitfinex","BTCUSD",1748943612042,0.19341244,105240.0,105230.0,0.95501766]
["bitfinex","BTCUSD",1748943612277,0.19341244,105240.0,105230.0,1.24657766]
["bitfinex","BTCUSD",1748943612699,0.19341244,105240.0,105230.0,1.24669766]
["bitfinex","BTCUSD",1748943612952,0.19341244,105240.0,105230.0,0.90669766]
["bitfinex","BTCUSD",1748943613176,0.5181341,105240.0,105230.0,0.63014336]
["bitfinex","BTCUSD",1748943613395,0.5181341,105240.0,105230.0,0.92178336]
["bitfinex","BTCUSD",1748943613618,0.5181341,105240.0,105230.0,0.63014336]
["bitfinex","BTCUSD",1748943613864,0.5181341,105240.0,105230.0,0.92178336]
["bitfinex","BTCUSD",1748943614338,0.8581341,105240.0,105230.0,0.92174336]
["bitfinex","BTCUSD",1748943614582,0.8581341,105240.0,105230.0,0.92178336]
["bitfinex","BTCUSD",1748943614791,0.8581341,105240.0,105230.0,0.93312173]
["bitfinex","BTCUSD",1748943615509,0.8581341,105240.0,105230.0,0.92363463]
["bitfinex","BTCUSD",1748943615702,0.8581341,105240.0,105230.0,0.9085079]
["bitfinex","BTCUSD",1748943615991,0.8581341,105240.0,105230.0,0.6168679]
["bitfinex","BTCUSD",1748943616207,0.8581341,105240.0,105230.0,0.9084679]
["bitfinex","BTCUSD",1748943616655,0.8581341,105240.0,105230.0,0.5265079]
["bitfinex","BTCUSD",1748943616907,0.8581341,105240.0,105230.0,0.90841528]
["bitfinex","BTCUSD",1748943618331,1.18285576,105240.0,105230.0,0.52649528]
["bitfinex","BTCUSD",1748943618543,0.8581341,105240.0,105230.0,0.90833528]
["bitfinex","BTCUSD",1748943618771,0.53341244,105240.0,105230.0,0.90833528]
["bitfinex","BTCUSD",1748943619006,1.18285576,105240.0,105230.0,0.6050414]
["bitfinex","BTCUSD",1748943619237,1.18285576,105240.0,105230.0,0.8969214]
["bitfinex","BTCUSD",1748943620169,1.19175906,105240.0,105230.0,0.8969214]
["bitfinex","BTCUSD",1748943620382,0.53341244,105240.0,105230.0,0.8969214]
["bitfinex","BTCUSD",1748943620597,1.18285576,105240.0,105230.0,0.8969214]
["bitfinex","BTCUSD",1748943620818,1.19175906,105240.0,105230.0,0.8969214]
["bitfinex","BTCUSD",1748943621035,1.18285576,105240.0,105230.0,0.8969214]
["bitfinex","BTCUSD",1748943621252,1.19175906,105240.0,105230.0,0.8969214]
["bitfinex","BTCUSD",1748943621444,1.18285576,105240.0,105230.0,0.8969214]
["bitfinex","BTCUSD",1748943622381,1.19175906,105240.0,105230.0,0.8969214]
["bitfinex","BTCUSD",1748943622597,1.18285576,105240.0,105230.0,0.8969214]
["bitfinex","BTCUSD",1748943622794,1.19175906,105240.0,105230.0,0.8969214]
["bitfinex","BTCUSD",1748943623018,1.18289576,105240.0,105230.0,0.8969214]
["bitfinex","BTCUSD",1748943623905,1.19179906,105240.0,105230.0,0.8969214]
["bitfinex","BTCUSD",1748943624124,1.18289576,105240.0,105230.0,0.8969214]
["bitfinex","BTCUSD",1748943624331,1.19179906,105240.0,105230.0,0.8969214]
["bitfinex","BTCUSD",1748943624575,1.19248997,105240.0,105230.0,0.89690881]
["bitfinex","BTCUSD",1748943625430,1.20139327,105240.0,105230.0,0.89666881]
["bitfinex","BTCUSD",1748943625636,1.19248997,105240.0,105230.0,0.89666881]
["bitfinex","BTCUSD",1748943626431,1.20139353,105240.0,105230.0,0.89666881]
["bitfinex","BTCUSD",1748943626653,1.19248997,105240.0,105230.0,0.89666881]
["bitfinex","BTCUSD",1748943628185,1.20139353,105240.0,105230.0,0.89666881]
["bitfinex","BTCUSD",1748943628434,1.19248997,105240.0,105230.0,0.89666645]
["bitfinex","BTCUSD",1748943630041,1.20139355,105240.0,105230.0,0.89666645]
["bitfinex","BTCUSD",1748943630267,1.19248997,105240.0,105230.0,0.89666645]
["bitfinex","BTCUSD",1748943630491,1.20139355,105240.0,105230.0,0.89666645]
["bitfinex","BTCUSD",1748943630724,1.19248997,105240.0,105230.0,0.89666645]
["bitfinex","BTCUSD",1748943631664,1.20139355,105240.0,105230.0,0.89666645]
["bitfinex","BTCUSD",1748943631887,1.19248997,105240.0,105230.0,0.89666645]
["bitfinex","BTCUSD",1748943632325,1.19248997,105240.0,105230.0,0.89666628]
["bitfinex","BTCUSD",1748943633226,1.20139355,105240.0,105230.0,0.89666628]
["bitfinex","BTCUSD",1748943633441,1.19248997,105240.0,105230.0,0.89666628]
["bitfinex","BTCUSD",1748943634808,0.54304665,105240.0,105230.0,0.89666628]
["bitfinex","BTCUSD",1748943635029,1.19248997,105240.0,105230.0,0.89666628]
["bitfinex","BTCUSD",1748943635935,1.20139355,105240.0,105230.0,0.89666628]
["bitfinex","BTCUSD",1748943636164,1.20139355,105240.0,105230.0,0.89666964]
["bitfinex","BTCUSD",1748943636165,1.19248997,105240.0,105230.0,0.89666964]
["bitfinex","BTCUSD",1748943636410,1.20139355,105240.0,105230.0,0.89666964]
["bitfinex","BTCUSD",1748943636640,1.19248997,105240.0,105230.0,0.89666964]
["bitfinex","BTCUSD",1748943638939,1.18289576,105240.0,105230.0,0.89666964]
["bitfinex","BTCUSD",1748943639861,1.19179934,105240.0,105230.0,0.89667713]
["bitfinex","BTCUSD",1748943640087,1.18289576,105240.0,105230.0,0.8876143]
["bitfinex","BTCUSD",1748943640314,1.18289576,105240.0,105230.0,0.89667713]
["bitfinex","BTCUSD",1748943640997,1.19179934,105240.0,105230.0,0.89667713]
["bitfinex","BTCUSD",1748943641185,1.18289576,105240.0,105230.0,0.89667713]
["bitfinex","BTCUSD",1748943641902,0.53345244,105240.0,105230.0,0.89667713]
["bitfinex","BTCUSD",1748943642145,1.1917993,105240.0,105230.0,0.89667713]
["bitfinex","BTCUSD",1748943642380,1.19179932,105240.0,105230.0,0.89667713]
["bitfinex","BTCUSD",1748943642605,1.18289576,105240.0,105230.0,0.89667713]
["bitfinex","BTCUSD",1748943643960,1.1917993,105240.0,105230.0,0.89668918]
["bitfinex","BTCUSD",1748943644177,1.18289576,105240.0,105230.0,0.89668918]
["bitfinex","BTCUSD",1748943647769,1.1917993,105240.0,105230.0,0.89668918]
["bitfinex","BTCUSD",1748943648001,1.18289576,105240.0,105230.0,0.89669534]
["bitfinex","BTCUSD",1748943648223,0.54235598,105240.0,105230.0,0.89669534]
["bitfinex","BTCUSD",1748943648447,1.18289576,105240.0,105230.0,0.89669534]
["bitfinex","BTCUSD",1748943649352,1.1917993,105240.0,105230.0,0.89669534]
["bitfinex","BTCUSD",1748943649583,1.18289576,105240.0,105230.0,0.89669534]
["bitfinex","BTCUSD",1748943649806,1.18289576,105240.0,105230.0,0.90804664]
["bitfinex","BTCUSD",1748943650064,1.1917993,105240.0,105230.0,0.90804664]
["bitfinex","BTCUSD",1748943651169,1.20070284,105240.0,105230.0,0.90804664]
["bitfinex","BTCUSD",1748943651606,1.1917993,105240.0,105230.0,0.8876143]
["bitfinex","BTCUSD",1748943651832,1.20070284,105240.0,105230.0,0.90805219]
["bitfinex","BTCUSD",1748943652045,1.1917993,105240.0,105230.0,0.90805219]
["bitfinex","BTCUSD",1748943652262,1.20070284,105240.0,105230.0,0.90805219]
["bitfinex","BTCUSD",1748943652491,1.1917993,105240.0,105230.0,0.90805219]
["bitfinex","BTCUSD",1748943653767,1.20070284,105240.0,105230.0,0.90805219]
["bitfinex","BTCUSD",1748943653982,1.1917993,105240.0,105230.0,0.90805219]
["bitfinex","BTCUSD",1748943654873,1.1917993,105240.0,105230.0,0.90709219]
["bitfinex","BTCUSD",1748943655111,0.8217993,105240.0,105230.0,0.90709219]
["bitfinex","BTCUSD",1748943655589,0.8217993,105240.0,105230.0,0.90709575]
["bitfinex","BTCUSD",1748943655816,0.83070284,105240.0,105230.0,0.90709575]
["bitfinex","BTCUSD",1748943656066,0.83070291,105240.0,105230.0,0.90705575]
["bitfinex","BTCUSD",1748943656283,0.8217993,105240.0,105230.0,0.90705575]
["bitfinex","BTCUSD",1748943656519,0.83070291,105240.0,105230.0,0.89569939]
["bitfinex","BTCUSD",1748943656749,0.83070293,105240.0,105230.0,0.89569939]
["bitfinex","BTCUSD",1748943656973,0.8217993,105240.0,105230.0,0.89569939]
["bitfinex","BTCUSD",1748943657199,0.83070293,105240.0,105230.0,0.89569939]
["bitfinex","BTCUSD",1748943657427,0.8217993,105240.0,105230.0,0.89569939]
["bitfinex","BTCUSD",1748943657667,0.83070293,105240.0,105230.0,0.89569939]
["bitfinex","BTCUSD",1748943657892,0.8217993,105240.0,105230.0,0.89569939]
["bitfinex","BTCUSD",1748943658591,0.81430293,105240.0,105230.0,0.89569939]
["bitfinex","BTCUSD",1748943658807,0.87114001,105240.0,105230.0,0.89569939]
["bitfinex","BTCUSD",1748943659235,0.88004364,105240.0,105230.0,0.89569939]
["bitfinex","BTCUSD",1748943659459,0.87118098,105240.0,105230.0,0.89569947]
["bitfinex","BTCUSD",1748943659720,0.88008461,105240.0,105230.0,0.89569946]
["bitfinex","BTCUSD",1748943660430,0.87118098,105240.0,105230.0,0.89569946]
["bitfinex","BTCUSD",1748943661075,0.88708098,105240.0,105230.0,0.89569946]
["bitfinex","BTCUSD",1748943661751,0.88708098,105240.0,105230.0,0.89509946]
["bitfinex","BTCUSD",1748943662002,0.88711142,105240.0,105230.0,0.89509976]
["bitfinex","BTCUSD",1748943662574,0.89601513,105240.0,105230.0,0.89509976]
["bitfinex","BTCUSD",1748943662848,0.88711142,105240.0,105230.0,0.89509976]
["bitfinex","BTCUSD",1748943663308,0.88583142,105240.0,105230.0,0.89509976]
["bitfinex","BTCUSD",1748943663773,0.89473513,105240.0,105230.0,0.89509976]
["bitfinex","BTCUSD",1748943663989,0.88583142,105240.0,105230.0,0.89509976]
["bitfinex","BTCUSD",1748943665380,0.89473513,105240.0,105230.0,0.89509976]
["bitfinex","BTCUSD",1748943665615,0.88583142,105240.0,105230.0,0.89509976]
["bitfinex","BTCUSD",1748943665857,0.88586074,105240.0,105230.0,0.89509922]
["bitfinex","BTCUSD",1748943666516,0.86996074,105240.0,105230.0,0.89509922]
["bitfinex","BTCUSD",1748943667255,0.87886445,105240.0,105230.0,0.89509922]
["bitfinex","BTCUSD",1748943667471,0.86996074,105240.0,105230.0,0.89509922]
["bitfinex","BTCUSD",1748943668150,0.87886445,105240.0,105230.0,0.89509922]
["bitfinex","BTCUSD",1748943668360,0.86996074,105240.0,105230.0,0.89509922]
["bitfinex","BTCUSD",1748943668786,0.87886445,105240.0,105230.0,0.79924492]
["bitfinex","BTCUSD",1748943668995,0.86996074,105240.0,105230.0,0.79924492]
["bitfinex","BTCUSD",1748943669460,0.86996074,105240.0,105230.0,0.79904492]
["bitfinex","BTCUSD",1748943669674,0.86996557,105240.0,105230.0,0.79904393]
["bitfinex","BTCUSD",1748943671667,0.87886929,105240.0,105230.0,0.79904393]
["bitfinex","BTCUSD",1748943671931,0.86996557,105240.0,105230.0,0.79904393]
["bitfinex","BTCUSD",1748943672820,0.8788693,105240.0,105230.0,0.79904393]
["bitfinex","BTCUSD",1748943673058,0.86996557,105240.0,105230.0,0.79904393]
["bitfinex","BTCUSD",1748943673505,0.8041193,105240.0,105230.0,0.78996]
["bitfinex","BTCUSD",1748943673730,0.22052313,105240.0,105230.0,0.79904379]
["bitfinex","BTCUSD",1748943673970,0.87887018,105240.0,105230.0,0.79904379]
["bitfinex","BTCUSD",1748943674192,0.87887016,105240.0,105230.0,0.79904379]
["bitfinex","BTCUSD",1748943674424,0.86996645,105240.0,105230.0,0.79904379]
["bitfinex","BTCUSD",1748943674648,0.85336645,105240.0,105230.0,0.79904379]
["bitfinex","BTCUSD",1748943675089,0.86227016,105240.0,105230.0,0.79904379]
["bitfinex","BTCUSD",1748943675325,1.19336645,105240.0,105230.0,0.79904379]
["bitfinex","BTCUSD",1748943675537,1.20227016,105240.0,105230.0,0.79904379]
["bitfinex","BTCUSD",1748943675818,1.19336645,105240.0,105230.0,0.79904379]
["bitfinex","BTCUSD",1748943677464,1.19336589,105240.0,105230.0,0.79904379]
["bitfinex","BTCUSD",1748943678334,1.2022696,105240.0,105230.0,0.79904379]
["bitfinex","BTCUSD",1748943678779,1.19336589,105240.0,105230.0,0.79904379]
["bitfinex","BTCUSD",1748943680340,1.2022696,105240.0,105230.0,0.79904379]
["bitfinex","BTCUSD",1748943680576,1.19336589,105240.0,105230.0,0.79904379]
["bitfinex","BTCUSD",1748943681087,1.28587711,105240.0,105230.0,0.79904379]
["bitfinex","BTCUSD",1748943681297,1.19336589,105240.0,105230.0,0.79904379]
["bitfinex","BTCUSD",1748943681515,1.19336549,105240.0,105230.0,0.81454454]
["bitfinex","BTCUSD",1748943682866,1.19336549,105240.0,105230.0,0.43482454]
["bitfinex","BTCUSD",1748943683102,0.54392217,105240.0,105230.0,0.93709452]
["bitfinex","BTCUSD",1748943683360,0.87754709,105240.0,105230.0,0.93709452]
["bitfinex","BTCUSD",1748943683567,0.8117009,105240.0,105230.0,0.93709452]
["bitfinex","BTCUSD",1748943684942,1.13642256,105240.0,105230.0,0.55753452]
["bitfinex","BTCUSD",1748943685167,1.13642256,105240.0,105230.0,0.92573492]
["bitfinex","BTCUSD",1748943685390,1.13642256,105240.0,105230.0,0.9370857]
["bitfinex","BTCUSD",1748943685627,0.8117009,105240.0,105230.0,0.9370857]
["bitfinex","BTCUSD",1748943686781,0.82060405,105240.0,105230.0,0.9370857]
["bitfinex","BTCUSD",1748943686993,0.8117009,105240.0,105230.0,0.9370857]
["bitfinex","BTCUSD",1748943688978,0.82060405,105240.0,105230.0,0.9370857]
["bitfinex","BTCUSD",1748943689205,0.8117009,105240.0,105230.0,0.93707947]
["bitfinex","BTCUSD",1748943690114,0.82060405,105240.0,105230.0,0.93707947]
["bitfinex","BTCUSD",1748943690350,0.8295072,105240.0,105230.0,0.93707947]
["bitfinex","BTCUSD",1748943690817,0.82060405,105240.0,105230.0,0.93707947]
["bitfinex","BTCUSD",1748943692701,0.8295072,105240.0,105230.0,0.93707947]
["bitfinex","BTCUSD",1748943692905,0.82060405,105240.0,105230.0,0.93707947]
["bitfinex","BTCUSD",1748943693132,0.8295072,105240.0,105230.0,0.93707668]
["bitfinex","BTCUSD",1748943693356,0.82060405,105240.0,105230.0,0.93707668]
["bitfinex","BTCUSD",1748943694455,0.8295072,105240.0,105230.0,0.93707668]
["bitfinex","BTCUSD",1748943694700,0.82060405,105240.0,105230.0,0.93707668]
["bitfinex","BTCUSD",1748943695137,0.82950721,105240.0,105230.0,0.93707668]
["bitfinex","BTCUSD",1748943695358,0.82060405,105240.0,105230.0,0.93707668]
["bitfinex","BTCUSD",1748943695572,0.82950721,105240.0,105230.0,0.93707668]
["bitfinex","BTCUSD",1748943695788,0.82060405,105240.0,105230.0,0.93707668]
["bitfinex","BTCUSD",1748943696931,0.82060405,105240.0,105230.0,0.93707535]
["bitfinex","BTCUSD",1748943698306,0.82950721,105240.0,105230.0,0.93707535]
["bitfinex","BTCUSD",1748943698584,0.82060405,105240.0,105230.0,0.93707535]
["bitfinex","BTCUSD",1748943699463,0.82950721,105240.0,105230.0,0.93707535]
["bitfinex","BTCUSD",1748943699939,0.48950721,105240.0,105230.0,0.9166543]
["bitfinex","BTCUSD",1748943700158,0.48950721,105240.0,105230.0,0.93707557]
["bitfinex","BTCUSD",1748943704416,0.43950721,105240.0,105230.0,0.93707557]
["bitfinex","BTCUSD",1748943704870,0.43950721,105240.0,105230.0,0.93707771]
["bitfinex","BTCUSD",1748943708986,0.43950721,105240.0,105230.0,0.93708154]
["bitfinex","BTCUSD",1748943711706,0.43950721,105240.0,105230.0,0.64660154]
["bitfinex","BTCUSD",1748943711918,0.43950721,105240.0,105230.0,0.93704154]
["bitfinex","BTCUSD",1748943712583,0.43950721,105240.0,105230.0,0.54202154]
["bitfinex","BTCUSD",1748943712833,0.43950721,105240.0,105230.0,0.92151186]
["bitfinex","BTCUSD",1748943714683,0.43950721,105240.0,105230.0,0.54203186]
["bitfinex","BTCUSD",1748943714898,0.43950721,105240.0,105230.0,0.79880336]
["bitfinex","BTCUSD",1748943714899,0.86142705,105240.0,105230.0,0.79880336]
["bitfinex","BTCUSD",1748943715151,0.87033088,105240.0,105230.0,0.79880336]
["bitfinex","BTCUSD",1748943715434,1.20142705,105240.0,105230.0,0.79880336]
["bitfinex","BTCUSD",1748943715663,1.18542705,105240.0,105230.0,0.79880336]
["bitfinex","BTCUSD",1748943716120,1.19433092,105240.0,105230.0,0.41932336]
["bitfinex","BTCUSD",1748943716318,1.18542705,105240.0,105230.0,0.79880336]
["bitfinex","BTCUSD",1748943716536,1.12853273,105240.0,105230.0,0.78972]
["bitfinex","BTCUSD",1748943716756,1.18543053,105240.0,105230.0,0.79880104]
["bitfinex","BTCUSD",1748943717015,1.19433439,105240.0,105230.0,0.79880104]
["bitfinex","BTCUSD",1748943717659,1.18543053,105240.0,105230.0,0.79880104]
["bitfinex","BTCUSD",1748943718433,1.19433439,105240.0,105230.0,0.79880104]
["bitfinex","BTCUSD",1748943718691,1.18543053,105240.0,105230.0,0.79880104]
["bitfinex","BTCUSD",1748943719159,1.19433439,105240.0,105230.0,0.79880104]
["bitfinex","BTCUSD",1748943719367,1.18543053,105240.0,105230.0,0.79880104]
["bitfinex","BTCUSD",1748943719813,1.19433439,105240.0,105230.0,0.79880104]
["bitfinex","BTCUSD",1748943720035,1.18543053,105240.0,105230.0,0.79880104]
["bitfinex","BTCUSD",1748943720516,0.53956267,105230.0,105220.0,0.44128]
["bitfinex","BTCUSD",1748943720726,0.53956267,105230.0,105220.0,0.51978819]
["bitfinex","BTCUSD",1748943720727,0.86428433,105230.0,105220.0,0.51978819]
["bitfinex","BTCUSD",1748943720967,0.9300868,105230.0,105220.0,0.79887912]
["bitfinex","BTCUSD",1748943721422,0.9300868,105230.0,105220.0,0.7898]
["bitfinex","BTCUSD",1748943722568,0.9300868,105230.0,105220.0,0.41028]
["bitfinex","BTCUSD",1748943722845,0.9300868,105230.0,105220.0,0.7898]
["bitfinex","BTCUSD",1748943726700,0.9300276,105230.0,105220.0,0.7898]
["bitfinex","BTCUSD",1748943727347,0.86428433,105230.0,105220.0,0.7898]
["bitfinex","BTCUSD",1748943730057,0.86284433,105230.0,105220.0,0.7898]
["bitfinex","BTCUSD",1748943732831,1.18756599,105230.0,105220.0,0.7898]
["bitfinex","BTCUSD",1748943733347,1.22706277,105230.0,105220.0,0.7898]
["bitfinex","BTCUSD",1748943733553,1.18756599,105230.0,105220.0,0.78941328]
["bitfinex","BTCUSD",1748943736715,0.86284433,105230.0,105220.0,0.80461328]
["bitfinex","BTCUSD",1748943738822,0.86284433,105230.0,105220.0,0.78941328]
["bitfinex","BTCUSD",1748943740174,0.96281433,105230.0,105220.0,0.78941328]
["bitfinex","BTCUSD",1748943740394,0.86284433,105230.0,105220.0,0.78941328]
["bitfinex","BTCUSD",1748943741316,0.86284433,105230.0,105220.0,0.40989328]
["bitfinex","BTCUSD",1748943741536,1.25376599,105230.0,105220.0,0.78941328]
["bitfinex","BTCUSD",1748943742206,1.31946776,105230.0,105220.0,0.78941328]
["bitfinex","BTCUSD",1748943742432,1.25376599,105230.0,105220.0,0.78941328]
["bitfinex","BTCUSD",1748943746320,1.25376599,105230.0,105220.0,0.37952]
["bitfinex","BTCUSD",1748943747335,1.31946586,105230.0,105220.0,0.37952]
["bitfinex","BTCUSD",1748943748078,1.30326586,105230.0,105220.0,0.37952]
["bitfinex","BTCUSD",1748943748784,1.31956586,105230.0,105220.0,0.37952]
["bitfinex","BTCUSD",1748943749717,1.4027012,105230.0,105220.0,0.37952]
["bitfinex","BTCUSD",1748943749971,1.31956586,105230.0,105220.0,0.37952]
["bitfinex","BTCUSD",1748943750184,1.30327065,105230.0,105220.0,0.37952]
["bitfinex","BTCUSD",1748943752084,0.97854899,105230.0,105220.0,0.39512]
["bitfinex","BTCUSD",1748943752328,0.53812267,105230.0,105220.0,0.41112]
["bitfinex","BTCUSD",1748943752588,0.53812267,105230.0,105220.0,0.5069743]
["bitfinex","BTCUSD",1748943752818,0.86284433,105230.0,105220.0,0.5069743]
["bitfinex","BTCUSD",1748943753465,0.87174861,105230.0,105220.0,0.5069743]
["bitfinex","BTCUSD",1748943753680,0.86284433,105230.0,105220.0,0.5069743]
["bitfinex","BTCUSD",1748943753953,0.87174861,105230.0,105220.0,0.5069743]
["bitfinex","BTCUSD",1748943754168,0.86284433,105230.0,105220.0,0.5069743]
["bitfinex","BTCUSD",1748943755545,0.87174862,105230.0,105220.0,0.5069743]
["bitfinex","BTCUSD",1748943755794,0.86284433,105230.0,105220.0,0.5069743]
["bitfinex","BTCUSD",1748943756048,0.52284433,105230.0,105220.0,0.5069743]
["bitfinex","BTCUSD",1748943756282,0.86284433,105230.0,105220.0,0.5069743]
["bitfinex","BTCUSD",1748943756488,0.86284433,105230.0,105220.0,0.51833597]
["bitfinex","BTCUSD",1748943757140,0.87174847,105230.0,105220.0,0.51833597]
["bitfinex","BTCUSD",1748943757361,0.86284433,105230.0,105220.0,0.51833597]
["bitfinex","BTCUSD",1748943757802,0.87174841,105230.0,105220.0,0.51833597]
["bitfinex","BTCUSD",1748943758015,0.52284433,105230.0,105220.0,0.51833597]
["bitfinex","BTCUSD",1748943760192,0.52284433,105230.0,105220.0,0.51832411]
["bitfinex","BTCUSD",1748943769714,0.52284433,105230.0,105220.0,0.51831244]
["bitfinex","BTCUSD",1748943773536,0.52284433,105230.0,105220.0,0.5069743]
["bitfinex","BTCUSD",1748943773756,0.52284433,105230.0,105220.0,0.51831279]
["bitfinex","BTCUSD",1748943774800,0.52284433,105230.0,105220.0,0.51819279]
["bitfinex","BTCUSD",1748943775597,0.52284433,105230.0,105220.0,0.92851279]
["bitfinex","BTCUSD",1748943776351,0.52284433,105230.0,105220.0,0.92851279]
["bitfinex","BTCUSD",1748943777372,0.52284433,105230.0,105220.0,0.93758656]
["bitfinex","BTCUSD",1748943777586,0.52284433,105230.0,105220.0,0.93759029]
["bitfinex","BTCUSD",1748943778033,0.52284433,105230.0,105220.0,0.93751029]
["bitfinex","BTCUSD",1748943780864,0.52284433,105230.0,105220.0,0.9170943]
["bitfinex","BTCUSD",1748943781088,0.52284433,105230.0,105220.0,0.93751861]
["bitfinex","BTCUSD",1748943783887,0.52284433,105230.0,105220.0,0.9375306]
["bitfinex","BTCUSD",1748943785226,0.19812267,105230.0,105220.0,0.9375306]
["bitfinex","BTCUSD",1748943785445,0.52284433,105230.0,105220.0,0.9375306]
["bitfinex","BTCUSD",1748943791471,0.52284433,105230.0,105220.0,0.9170943]
["bitfinex","BTCUSD",1748943791697,0.52284433,105230.0,105220.0,0.93754219]
["bitfinex","BTCUSD",1748943794354,0.52284433,105230.0,105220.0,0.95266892]
["bitfinex","BTCUSD",1748943795655,0.52284433,105230.0,105220.0,0.9526687]
["bitfinex","BTCUSD",1748943796074,0.52284433,105230.0,105220.0,0.93754197]
["bitfinex","BTCUSD",1748943799645,0.52284433,105230.0,105220.0,0.93754268]
["bitfinex","BTCUSD",1748943802696,0.52284433,105230.0,105220.0,0.95266941]
["bitfinex","BTCUSD",1748943804736,0.52284433,105230.0,105220.0,0.93754243]
["bitfinex","BTCUSD",1748943804942,0.52284433,105230.0,105220.0,0.95266916]
["bitfinex","BTCUSD",1748943807360,0.52284433,105230.0,105220.0,0.93754243]
["bitfinex","BTCUSD",1748943807583,0.52284433,105230.0,105220.0,0.93754406]
["bitfinex","BTCUSD",1748943813687,0.52284433,105230.0,105220.0,0.55822406]
["bitfinex","BTCUSD",1748943813906,0.60419758,105230.0,105220.0,0.51972976]
["bitfinex","BTCUSD",1748943814140,0.60419758,105230.0,105220.0,0.80996976]
["bitfinex","BTCUSD",1748943814398,0.61310168,105230.0,105220.0,0.80996976]
["bitfinex","BTCUSD",1748943814604,0.60419758,105230.0,105220.0,0.80996976]
["bitfinex","BTCUSD",1748943815469,0.60419374,105230.0,105220.0,0.80996899]
["bitfinex","BTCUSD",1748943815699,0.61309785,105230.0,105220.0,0.80996899]
["bitfinex","BTCUSD",1748943815908,0.60419374,105230.0,105220.0,0.80996899]
["bitfinex","BTCUSD",1748943816123,0.61309785,105230.0,105220.0,0.80996899]
["bitfinex","BTCUSD",1748943816561,0.60419374,105230.0,105220.0,0.80996899]
["bitfinex","BTCUSD",1748943819210,0.53834433,105230.0,105220.0,0.78952]
["bitfinex","BTCUSD",1748943819427,0.53834433,105230.0,105220.0,0.80996505]
["bitfinex","BTCUSD",1748943819428,0.60418324,105230.0,105220.0,0.80996505]
["bitfinex","BTCUSD",1748943819684,0.60418324,105230.0,105220.0,0.84156505]
["bitfinex","BTCUSD",1748943819685,0.59758735,105230.0,105220.0,0.84156505]
["bitfinex","BTCUSD",1748943819916,0.58868324,105230.0,105220.0,0.55132505]
["bitfinex","BTCUSD",1748943820131,0.58868324,105230.0,105220.0,0.84156505]
["bitfinex","BTCUSD",1748943820343,0.58868164,105230.0,105220.0,0.84156449]
["bitfinex","BTCUSD",1748943822342,0.58868164,105230.0,105220.0,0.82586449]
["bitfinex","BTCUSD",1748943822552,0.59758575,105230.0,105220.0,0.82586449]
["bitfinex","BTCUSD",1748943822759,0.58868164,105230.0,105220.0,0.82586449]
["bitfinex","BTCUSD",1748943823201,0.58868164,105230.0,105220.0,0.80542]
["bitfinex","BTCUSD",1748943823400,0.59758178,105230.0,105220.0,0.82586346]
["bitfinex","BTCUSD",1748943823626,0.58867767,105230.0,105220.0,0.82586346]
["bitfinex","BTCUSD",1748943824750,0.68118889,105230.0,105220.0,0.80996346]
["bitfinex","BTCUSD",1748943825025,0.58867767,105230.0,105220.0,0.80996346]
["bitfinex","BTCUSD",1748943826519,0.59758178,105230.0,105220.0,0.80996346]
["bitfinex","BTCUSD",1748943826733,0.58867767,105230.0,105220.0,0.80996346]
["bitfinex","BTCUSD",1748943827198,0.58867767,105230.0,105220.0,0.80996233]
["bitfinex","BTCUSD",1748943827685,0.59758178,105230.0,105220.0,0.80996233]
["bitfinex","BTCUSD",1748943827891,0.58867767,105230.0,105220.0,0.80996233]
["bitfinex","BTCUSD",1748943829417,0.59758178,105230.0,105220.0,0.80996233]
["bitfinex","BTCUSD",1748943829681,0.58867767,105230.0,105220.0,0.80996233]
["bitfinex","BTCUSD",1748943829900,0.5975818,105230.0,105220.0,0.82656233]
["bitfinex","BTCUSD",1748943830129,0.58867767,105230.0,105220.0,0.82656233]
["bitfinex","BTCUSD",1748943830865,0.59758181,105230.0,105220.0,0.82656233]
["bitfinex","BTCUSD",1748943831098,0.2639508,105230.0,105220.0,0.82656299]
["bitfinex","BTCUSD",1748943831314,0.58867246,105230.0,105220.0,0.82656299]
["bitfinex","BTCUSD",1748943832526,0.92867246,105230.0,105220.0,0.82656299]
["bitfinex","BTCUSD",1748943833208,0.93757659,105230.0,105220.0,0.82656299]
["bitfinex","BTCUSD",1748943833670,0.92867246,105230.0,105220.0,0.82656299]
["bitfinex","BTCUSD",1748943834156,0.93757659,105230.0,105220.0,0.82656299]
["bitfinex","BTCUSD",1748943834381,0.92867246,105230.0,105220.0,0.82656299]
["bitfinex","BTCUSD",1748943834821,0.92867119,105230.0,105220.0,0.82656299]
["bitfinex","BTCUSD",1748943835244,0.93757532,105230.0,105220.0,0.82656299]
["bitfinex","BTCUSD",1748943835500,0.5470268,105230.0,105220.0,0.82656299]
["bitfinex","BTCUSD",1748943835709,0.86284433,105230.0,105220.0,0.82656299]
["bitfinex","BTCUSD",1748943838744,0.86284433,105230.0,105220.0,0.82656852]
["bitfinex","BTCUSD",1748943839435,0.53812267,105230.0,105220.0,0.82656852]
["bitfinex","BTCUSD",1748943839662,0.86284433,105230.0,105220.0,0.82656852]
["bitfinex","BTCUSD",1748943841515,0.86284433,105230.0,105220.0,0.82657026]
["bitfinex","BTCUSD",1748943841733,0.53812267,105230.0,105220.0,0.82657026]
["bitfinex","BTCUSD",1748943841935,0.86284433,105230.0,105220.0,0.82657026]
["bitfinex","BTCUSD",1748943844072,0.86284433,105230.0,105220.0,0.53633026]
["bitfinex","BTCUSD",1748943844276,0.86284433,105230.0,105220.0,0.82649026]
["bitfinex","BTCUSD",1748943845200,0.86284433,105230.0,105220.0,0.82649272]
["bitfinex","BTCUSD",1748943846218,0.53812267,105230.0,105220.0,0.82649272]
["bitfinex","BTCUSD",1748943846430,0.86284433,105230.0,105220.0,0.82649272]
["bitfinex","BTCUSD",1748943847575,0.53812267,105230.0,105220.0,0.84299272]
["bitfinex","BTCUSD",1748943847794,0.86284433,105230.0,105220.0,0.84299272]
["bitfinex","BTCUSD",1748943848678,0.20762539,105230.0,105220.0,5.95432772]
["bitfinex","BTCUSD",1748943848896,0.20762539,105230.0,105220.0,1.86510772]
["bitfinex","BTCUSD",1748943848897,0.16393851,105230.0,105220.0,1.86510772]
["bitfinex","BTCUSD",1748943849117,0.17344132,105230.0,105220.0,1.94971422]
["bitfinex","BTCUSD",1748943849339,0.17344132,105230.0,105220.0,1.91946038]
["bitfinex","BTCUSD",1748943850614,0.17344132,105230.0,105220.0,1.86510204]
["bitfinex","BTCUSD",1748943850839,0.17344132,105230.0,105220.0,2.24418204]
["bitfinex","BTCUSD",1748943851502,0.17344132,105230.0,105220.0,1.91946038]
["bitfinex","BTCUSD",1748943852870,0.17344132,105230.0,105220.0,1.91943852]
["bitfinex","BTCUSD",1748943853311,0.17344132,105230.0,105220.0,2.24416018]
["bitfinex","BTCUSD",1748943855821,0.17313782,105230.0,105220.0,2.24416018]
["bitfinex","BTCUSD",1748943861052,0.17313782,105230.0,105220.0,1.59182807]
["bitfinex","BTCUSD",1748943861330,0.17313782,105230.0,105220.0,1.30174807]
["bitfinex","BTCUSD",1748943861553,0.17313782,105230.0,105220.0,1.59182807]
["bitfinex","BTCUSD",1748943865976,0.17313782,105230.0,105220.0,1.59182016]
["bitfinex","BTCUSD",1748943869518,0.17313782,105230.0,105220.0,1.57673227]
["bitfinex","BTCUSD",1748943872261,0.17313782,105230.0,105220.0,1.57673707]
["bitfinex","BTCUSD",1748943875746,0.17313782,105230.0,105220.0,1.57669707]
["bitfinex","BTCUSD",1748943880107,0.17313782,105230.0,105220.0,1.57672136]
["bitfinex","BTCUSD",1748943880337,0.13895412,105230.0,105220.0,1.6069752]
["bitfinex","BTCUSD",1748943880548,0.13895412,105230.0,105220.0,1.60697491]
["bitfinex","BTCUSD",1748943881188,0.13895412,105230.0,105220.0,1.57672107]
["bitfinex","BTCUSD",1748943882195,0.13895412,105230.0,105220.0,1.60697491]
["bitfinex","BTCUSD",1748943884154,0.13895412,105230.0,105220.0,1.60697435]
["bitfinex","BTCUSD",1748943887950,0.13895412,105230.0,105220.0,1.60697421]
["bitfinex","BTCUSD",1748943889213,0.13895412,105230.0,105220.0,1.31693421]
["bitfinex","BTCUSD",1748943889424,0.13895412,105230.0,105220.0,1.57668037]
["bitfinex","BTCUSD",1748943891871,0.13895412,105230.0,105220.0,1.57667948]
["bitfinex","BTCUSD",1748943895803,0.13895412,105230.0,105220.0,1.57667969]
["bitfinex","BTCUSD",1748943899728,0.13895412,105230.0,105220.0,1.57668036]
["bitfinex","BTCUSD",1748943900368,0.16945412,105230.0,105220.0,0.10493704]
["bitfinex","BTCUSD",1748943900591,0.50945412,105230.0,105220.0,0.90903989]
["bitfinex","BTCUSD",1748943900843,0.49445412,105230.0,105220.0,1.23376155]
["bitfinex","BTCUSD",1748943901055,0.47895412,105230.0,105220.0,1.57438321]
["bitfinex","BTCUSD",1748943901275,0.47895412,105230.0,105220.0,1.57454036]
["bitfinex","BTCUSD",1748943904657,0.47895412,105230.0,105220.0,1.2498187]
["bitfinex","BTCUSD",1748943905088,0.47895412,105230.0,105220.0,0.9286587]
["bitfinex","BTCUSD",1748943905312,0.49465412,105230.0,105220.0,1.23375527]
["bitfinex","BTCUSD",1748943905998,0.49465412,105230.0,105220.0,0.61907175]
["bitfinex","BTCUSD",1748943906224,0.49465412,105230.0,105220.0,0.90903175]
["bitfinex","BTCUSD",1748943906720,0.49465412,105230.0,105220.0,1.23375341]
["bitfinex","BTCUSD",1748943907421,0.49465412,105230.0,105220.0,0.90903175]
["bitfinex","BTCUSD",1748943907629,0.49465412,105230.0,105220.0,1.23375341]
["bitfinex","BTCUSD",1748943909598,0.49465412,105230.0,105220.0,0.85499341]
["bitfinex","BTCUSD",1748943909837,0.49465412,105230.0,105220.0,1.23375341]
["bitfinex","BTCUSD",1748943910263,0.49465412,105230.0,105220.0,0.90903175]
["bitfinex","BTCUSD",1748943910911,0.49465412,105230.0,105220.0,0.61907175]
["bitfinex","BTCUSD",1748943911182,0.49465412,105230.0,105220.0,0.53027175]
["bitfinex","BTCUSD",1748943911403,0.49465412,105230.0,105220.0,0.90903175]
["bitfinex","BTCUSD",1748943913587,0.49465412,105230.0,105220.0,1.23374824]
["bitfinex","BTCUSD",1748943916185,0.49465412,105230.0,105220.0,0.90902658]
["bitfinex","BTCUSD",1748943917433,0.49465412,105230.0,105220.0,0.90902641]
["bitfinex","BTCUSD",1748943921196,0.49465412,105230.0,105220.0,0.90902765]
["bitfinex","BTCUSD",1748943921652,0.47895412,105230.0,105220.0,0.90902765]
["bitfinex","BTCUSD",1748943921885,0.47895412,105230.0,105220.0,1.23374931]
["bitfinex","BTCUSD",1748943922972,0.13895412,105230.0,105220.0,0.90902765]
["bitfinex","BTCUSD",1748943923624,0.15495412,105230.0,105220.0,0.90902765]
["bitfinex","BTCUSD",1748943924971,0.15495412,105230.0,105220.0,0.90902986]
["bitfinex","BTCUSD",1748943926406,0.15495412,105230.0,105220.0,0.53026986]
["bitfinex","BTCUSD",1748943926618,0.15495412,105230.0,105220.0,0.90902986]
["bitfinex","BTCUSD",1748943926848,0.15495412,105230.0,105220.0,0.53026986]
["bitfinex","BTCUSD",1748943927071,0.15495412,105230.0,105220.0,0.90902986]
["bitfinex","BTCUSD",1748943927374,0.13895412,105230.0,105220.0,0.90902986]
["bitfinex","BTCUSD",1748943928990,0.13895412,105230.0,105220.0,0.90903459]
["bitfinex","BTCUSD",1748943929324,0.13895412,105230.0,105220.0,0.53027459]
["bitfinex","BTCUSD",1748943929559,0.13895412,105230.0,105220.0,0.90899459]
["bitfinex","BTCUSD",1748943932878,0.13895412,105230.0,105220.0,0.9089981]
["bitfinex","BTCUSD",1748943933375,0.49597578,105230.0,105220.0,0.53458357]
["bitfinex","BTCUSD",1748943933581,0.49597578,105230.0,105220.0,0.809367]
["bitfinex","BTCUSD",1748943934476,0.17125412,105230.0,105220.0,0.809367]
["bitfinex","BTCUSD",1748943934715,0.49597578,105230.0,105220.0,0.809367]
["bitfinex","BTCUSD",1748943936695,0.49597578,105230.0,105220.0,0.80936271]
["bitfinex","BTCUSD",1748943940515,0.49597578,105230.0,105220.0,0.78892]
["bitfinex","BTCUSD",1748943940736,0.49597578,105230.0,105220.0,0.80935695]
["bitfinex","BTCUSD",1748943940939,0.49597578,105230.0,105220.0,0.78892]
["bitfinex","BTCUSD",1748943941651,0.49597578,105230.0,105220.0,0.80027378]
["bitfinex","BTCUSD",1748943941861,0.49597578,105230.0,105220.0,0.80935681]
["bitfinex","BTCUSD",1748943942994,0.49597578,105230.0,105220.0,0.79800303]
["bitfinex","BTCUSD",1748943943192,0.49597578,105230.0,105220.0,0.78892]
["bitfinex","BTCUSD",1748943944276,0.49597578,105230.0,105220.0,0.80935644]
["bitfinex","BTCUSD",1748943944607,0.49597578,105230.0,105220.0,0.80935616]
["bitfinex","BTCUSD",1748943948451,0.48017578,105230.0,105220.0,0.80935616]
["bitfinex","BTCUSD",1748943948908,0.48017578,105230.0,105220.0,0.78892]
["bitfinex","BTCUSD",1748943949116,0.48017578,105230.0,105220.0,0.80935218]
["bitfinex","BTCUSD",1748943949938,0.46367578,105230.0,105220.0,0.80935218]
["bitfinex","BTCUSD",1748943950201,0.13895412,105230.0,105220.0,0.80935218]
["bitfinex","BTCUSD",1748943950415,0.46367578,105230.0,105220.0,0.80935218]
["bitfinex","BTCUSD",1748943950851,0.47977578,105230.0,105220.0,0.80935218]
["bitfinex","BTCUSD",1748943953488,0.47977578,105230.0,105220.0,0.80935312]
["bitfinex","BTCUSD",1748943955276,0.46367578,105230.0,105220.0,0.80935312]
["bitfinex","BTCUSD",1748943958760,0.47977578,105230.0,105220.0,0.80935312]
["bitfinex","BTCUSD",1748943961028,0.47977578,105230.0,105220.0,0.80936432]
["bitfinex","BTCUSD",1748943968039,0.47977578,105230.0,105220.0,0.80937977]
["bitfinex","BTCUSD",1748943968686,0.47977578,105230.0,105220.0,0.80933977]
["bitfinex","BTCUSD",1748943970246,0.47977578,105230.0,105220.0,0.80929977]
["bitfinex","BTCUSD",1748943971962,0.47977578,105230.0,105220.0,0.80929459]
["bitfinex","BTCUSD",1748943976522,0.47977578,105230.0,105220.0,0.51941459]
["bitfinex","BTCUSD",1748943976745,0.47977578,105230.0,105220.0,0.80929459]
["bitfinex","BTCUSD",1748943978704,0.46367578,105230.0,105220.0,0.80929459]
["bitfinex","BTCUSD",1748943979353,0.52950526,105230.0,105220.0,0.80929459]
["bitfinex","BTCUSD",1748943979780,0.52952811,105230.0,105220.0,0.80929646]
["bitfinex","BTCUSD",1748943982154,0.86952811,105230.0,105220.0,0.80929646]
["bitfinex","BTCUSD",1748943983732,0.8695306,105230.0,105220.0,0.80929711]
["bitfinex","BTCUSD",1748943984172,0.54480894,105230.0,105220.0,0.80929711]
["bitfinex","BTCUSD",1748943984413,0.8695306,105230.0,105220.0,0.80929711]
["bitfinex","BTCUSD",1748943986542,0.54480894,105230.0,105220.0,0.80925711]
["bitfinex","BTCUSD",1748943986763,0.8695306,105230.0,105220.0,0.82585711]
["bitfinex","BTCUSD",1748943987624,0.86953133,105230.0,105220.0,0.82585862]
["bitfinex","BTCUSD",1748943990452,0.20480967,105230.0,105220.0,0.82585862]
["bitfinex","BTCUSD",1748943990683,0.52953133,105230.0,105220.0,0.82585862]
["bitfinex","BTCUSD",1748943991410,0.5295315,105230.0,105220.0,0.82585867]
["bitfinex","BTCUSD",1748943993131,0.52953185,105230.0,105220.0,0.82585883]
["bitfinex","BTCUSD",1748943995193,0.52953185,105230.0,105220.0,0.82585885]
["bitfinex","BTCUSD",1748943998521,0.52953253,105230.0,105220.0,0.82585885]
["bitfinex","BTCUSD",1748944003008,0.52953383,105230.0,105220.0,0.82585936]
["bitfinex","BTCUSD",1748944004686,0.52953382,105230.0,105220.0,0.82585947]
["bitfinex","BTCUSD",1748944006947,0.52953382,105230.0,105220.0,0.82585962]
["bitfinex","BTCUSD",1748944010957,0.52953382,105230.0,105220.0,0.82585984]
["bitfinex","BTCUSD",1748944010958,0.52953442,105230.0,105220.0,0.82585984]
["bitfinex","BTCUSD",1748944012212,0.86953442,105230.0,105220.0,0.82585984]
["bitfinex","BTCUSD",1748944012439,0.86953442,105230.0,105220.0,0.84165984]
["bitfinex","BTCUSD",1748944014867,0.86953442,105230.0,105220.0,0.84165999]
["bitfinex","BTCUSD",1748944018589,0.80367578,105230.0,105220.0,0.8212]
["bitfinex","BTCUSD",1748944018819,0.86953467,105230.0,105220.0,0.84165992]
["bitfinex","BTCUSD",1748944019251,0.54481301,105230.0,105220.0,0.84165992]
["bitfinex","BTCUSD",1748944019460,0.86953467,105230.0,105220.0,0.84165992]
["bitfinex","BTCUSD",1748944020357,0.52953467,105230.0,105220.0,0.84165992]
["bitfinex","BTCUSD",1748944021241,0.46367578,105230.0,105220.0,0.8212]
["bitfinex","BTCUSD",1748944021503,0.86953557,105230.0,105220.0,0.8416591]
["bitfinex","BTCUSD",1748944021955,0.47895412,105230.0,105220.0,0.94128561]
["bitfinex","BTCUSD",1748944024181,0.80367578,105230.0,105220.0,0.94128561]
["bitfinex","BTCUSD",1748944024637,0.47895412,105230.0,105220.0,0.94128561]
["bitfinex","BTCUSD",1748944025086,0.47895412,105230.0,105220.0,0.94127613]
["bitfinex","BTCUSD",1748944028876,0.47895412,105230.0,105220.0,0.94127272]
["bitfinex","BTCUSD",1748944031152,0.13895412,105230.0,105220.0,0.94127272]
["bitfinex","BTCUSD",1748944032719,0.13895412,105230.0,105220.0,0.94127122]
["bitfinex","BTCUSD",1748944036709,0.13895412,105230.0,105220.0,0.94127061]
["bitfinex","BTCUSD",1748944040564,0.13895412,105230.0,105220.0,0.94127098]
["bitfinex","BTCUSD",1748944042753,0.13895412,105230.0,105220.0,1.26599264]
["bitfinex","BTCUSD",1748944043202,0.13895412,105230.0,105220.0,0.94127098]
["bitfinex","BTCUSD",1748944044243,0.13895412,105230.0,105220.0,0.94127007]
["bitfinex","BTCUSD",1748944049063,0.13895412,105230.0,105220.0,1.26599173]
["bitfinex","BTCUSD",1748944049749,0.13895412,105230.0,105220.0,1.25085335]
["bitfinex","BTCUSD",1748944051690,0.13895412,105230.0,105220.0,0.92613169]
["bitfinex","BTCUSD",1748944051903,0.13895412,105230.0,105220.0,1.25085952]
["bitfinex","BTCUSD",1748944055887,0.13895412,105230.0,105220.0,1.2508588]
["bitfinex","BTCUSD",1748944056354,0.13895412,105230.0,105220.0,0.92593714]
["bitfinex","BTCUSD",1748944056543,0.13895412,105230.0,105220.0,1.2506588]
["bitfinex","BTCUSD",1748944058554,0.13895412,105230.0,105220.0,0.92593714]
["bitfinex","BTCUSD",1748944058987,0.13895412,105230.0,105220.0,0.54753714]
["bitfinex","BTCUSD",1748944059217,0.47987578,105230.0,105220.0,0.53027633]
["bitfinex","BTCUSD",1748944059460,0.49617578,105230.0,105220.0,0.90851753]
["bitfinex","BTCUSD",1748944059902,0.49617578,105230.0,105220.0,0.53027753]
["bitfinex","BTCUSD",1748944060116,0.49617578,105230.0,105220.0,0.90851753]
["bitfinex","BTCUSD",1748944060744,0.49617578,105230.0,105220.0,0.53027753]
["bitfinex","BTCUSD",1748944060984,0.49617578,105230.0,105220.0,0.90851753]
["bitfinex","BTCUSD",1748944061790,0.49617578,105230.0,105220.0,0.90847753]
["bitfinex","BTCUSD",1748944062903,0.47987578,105230.0,105220.0,0.90847753]
["bitfinex","BTCUSD",1748944067293,0.15515412,105230.0,105220.0,0.90847709]
["bitfinex","BTCUSD",1748944067530,0.47987578,105230.0,105220.0,0.90847709]
["bitfinex","BTCUSD",1748944067966,0.46367578,105230.0,105220.0,0.90847709]
["bitfinex","BTCUSD",1748944071152,0.46367578,105230.0,105220.0,0.90847652]
["bitfinex","BTCUSD",1748944072580,0.13895412,105230.0,105220.0,0.90847652]
["bitfinex","BTCUSD",1748944073264,0.13895412,105230.0,105220.0,0.92357652]
["bitfinex","BTCUSD",1748944074392,0.13895412,105230.0,105220.0,1.26329818]
["bitfinex","BTCUSD",1748944075028,0.13895412,105230.0,105220.0,1.25421515]
["bitfinex","BTCUSD",1748944075238,0.13895412,105230.0,105220.0,0.92357558]
["bitfinex","BTCUSD",1748944078958,0.13895412,105230.0,105220.0,0.91449349]
["bitfinex","BTCUSD",1748944079195,0.13895412,105230.0,105220.0,0.92357614]
["bitfinex","BTCUSD",1748944079403,0.13895412,105230.0,105220.0,0.93887614]
["bitfinex","BTCUSD",1748944081728,0.13895412,105230.0,105220.0,0.93887645]
["bitfinex","BTCUSD",1748944084474,0.13895412,105230.0,105220.0,0.92357645]
["bitfinex","BTCUSD",1748944085546,0.13895412,105230.0,105220.0,0.92357781]
["bitfinex","BTCUSD",1748944086983,0.13895412,105230.0,105220.0,0.92353781]
["bitfinex","BTCUSD",1748944087173,0.46367578,105230.0,105220.0,0.92353781]
["bitfinex","BTCUSD",1748944091579,0.13895412,105230.0,105220.0,0.92353781]
["bitfinex","BTCUSD",1748944091784,0.46367578,105230.0,105220.0,0.92353982]
["bitfinex","BTCUSD",1748944092421,0.46367578,105230.0,105220.0,0.63397982]
["bitfinex","BTCUSD",1748944092635,0.49447578,105230.0,105220.0,0.60975349]
["bitfinex","BTCUSD",1748944092822,0.49447578,105230.0,105220.0,0.91972186]
["bitfinex","BTCUSD",1748944093284,0.49447578,105230.0,105220.0,0.91972266]
["bitfinex","BTCUSD",1748944093517,0.49447578,105230.0,105220.0,0.90458347]
["bitfinex","BTCUSD",1748944093937,0.49447578,105230.0,105220.0,0.90458102]
["bitfinex","BTCUSD",1748944095020,0.16975412,105230.0,105220.0,0.90458102]
["bitfinex","BTCUSD",1748944095232,0.49447578,105230.0,105220.0,0.90458102]
["bitfinex","BTCUSD",1748944097237,0.49447578,105230.0,105220.0,0.90457432]
["bitfinex","BTCUSD",1748944100672,0.49447578,105230.0,105220.0,0.43064002]
["bitfinex","BTCUSD",1748944100830,0.83447578,105230.0,105220.0,0.78828]
["bitfinex","BTCUSD",1748944101029,0.83447578,105230.0,105220.0,0.80871542]
["bitfinex","BTCUSD",1748944102480,0.83447578,105230.0,105220.0,0.79736241]
["bitfinex","BTCUSD",1748944104854,0.83447578,105230.0,105220.0,0.79735949]
["bitfinex","BTCUSD",1748944106641,0.49447578,105230.0,105220.0,0.79735949]
["bitfinex","BTCUSD",1748944107697,0.47917578,105230.0,105220.0,0.79735949]
["bitfinex","BTCUSD",1748944108791,0.47917578,105230.0,105220.0,0.79735808]
["bitfinex","BTCUSD",1748944112643,0.47917578,105230.0,105220.0,0.7973582]
["bitfinex","BTCUSD",1748944120619,0.47917578,105230.0,105220.0,0.79736447]
["bitfinex","BTCUSD",1748944121476,0.46367578,105230.0,105220.0,0.80872005]
["bitfinex","BTCUSD",1748944124521,0.46367578,105230.0,105220.0,0.80873455]
["bitfinex","BTCUSD",1748944125034,0.47947578,105230.0,105220.0,0.78828]
["bitfinex","BTCUSD",1748944125278,0.47947578,105230.0,105220.0,0.80873468]
["bitfinex","BTCUSD",1748944127070,0.46367578,105230.0,105220.0,0.80873468]
["bitfinex","BTCUSD",1748944127308,0.80367578,105230.0,105220.0,0.80873468]
["bitfinex","BTCUSD",1748944128585,0.80367578,105230.0,105220.0,0.80873919]
["bitfinex","BTCUSD",1748944129616,0.80344378,105230.0,105220.0,0.80873919]
["bitfinex","BTCUSD",1748944132424,0.80344378,105230.0,105220.0,0.78828]
["bitfinex","BTCUSD",1748944132662,0.80344378,105230.0,105220.0,0.80874487]
["bitfinex","BTCUSD",1748944134263,0.46344378,105230.0,105220.0,0.80874487]
["bitfinex","BTCUSD",1748944136531,0.46344378,105230.0,105220.0,0.80874501]
["bitfinex","BTCUSD",1748944137468,0.5292466,105230.0,105220.0,0.80874501]
["bitfinex","BTCUSD",1748944139105,0.5292466,105230.0,105220.0,0.82414501]
["bitfinex","BTCUSD",1748944140287,0.52927663,105230.0,105220.0,0.82414506]
["bitfinex","BTCUSD",1748944140788,0.52927663,105230.0,105220.0,0.83984506]
["bitfinex","BTCUSD",1748944142734,0.529284,105230.0,105220.0,0.83984506]
["bitfinex","BTCUSD",1748944145777,0.46344378,105230.0,105220.0,0.95084508]
["bitfinex","BTCUSD",1748944146645,0.46344378,105230.0,105220.0,0.95083817]
["bitfinex","BTCUSD",1748944149949,0.13872212,105230.0,105220.0,0.95083817]
["bitfinex","BTCUSD",1748944150173,0.46344378,105230.0,105220.0,0.95083817]
["bitfinex","BTCUSD",1748944150450,0.46344378,105230.0,105220.0,0.95083862]
["bitfinex","BTCUSD",1748944151739,0.13872212,105230.0,105220.0,0.95083862]
["bitfinex","BTCUSD",1748944151956,0.13872212,105230.0,105220.0,0.93947273]
["bitfinex","BTCUSD",1748944152163,0.46344378,105230.0,105220.0,0.93947273]
["bitfinex","BTCUSD",1748944154158,0.46344378,105230.0,105220.0,0.93946785]
["bitfinex","BTCUSD",1748944154600,0.46344378,105230.0,105220.0,1.26418951]
["bitfinex","BTCUSD",1748944154601,0.13872212,105230.0,105220.0,1.26418951]
["bitfinex","BTCUSD",1748944155019,0.13872212,105230.0,105220.0,1.24904379]
["bitfinex","BTCUSD",1748944155223,0.13872212,105230.0,105220.0,0.92432213]
["bitfinex","BTCUSD",1748944155430,0.13872212,105230.0,105220.0,0.93946123]
["bitfinex","BTCUSD",1748944157844,0.13872212,105230.0,105220.0,0.9303734]
["bitfinex","BTCUSD",1748944158080,0.13872212,105230.0,105220.0,0.93945232]
["bitfinex","BTCUSD",1748944159309,0.13872212,105230.0,105220.0,0.9303734]
["bitfinex","BTCUSD",1748944159540,0.13872212,105230.0,105220.0,0.93944937]
["bitfinex","BTCUSD",1748944161967,0.13872212,105230.0,105220.0,0.93944797]
["bitfinex","BTCUSD",1748944162415,0.13872212,105230.0,105220.0,0.93928797]
["bitfinex","BTCUSD",1748944165700,0.13872212,105230.0,105220.0,0.93928656]
["bitfinex","BTCUSD",1748944165913,0.13872212,105230.0,105220.0,1.26400822]
["bitfinex","BTCUSD",1748944169482,0.13872212,105230.0,105220.0,1.2640079]
["bitfinex","BTCUSD",1748944173393,0.13872212,105230.0,105220.0,1.2488688]
["bitfinex","BTCUSD",1748944174077,0.13872212,105230.0,105220.0,0.92414714]
["bitfinex","BTCUSD",1748944174345,0.13872212,105230.0,105220.0,1.2488688]
["bitfinex","BTCUSD",1748944177217,0.13872212,105230.0,105220.0,1.23979596]
["bitfinex","BTCUSD",1748944177434,0.13872212,105230.0,105220.0,1.24887521]
["bitfinex","BTCUSD",1748944177653,0.13872212,105230.0,105220.0,0.92415355]
["bitfinex","BTCUSD",1748944177864,0.13872212,105230.0,105220.0,1.24887521]
["bitfinex","BTCUSD",1748944181374,0.13872212,105230.0,105220.0,1.24887963]
["bitfinex","BTCUSD",1748944185354,0.13872212,105230.0,105220.0,1.24888564]
["bitfinex","BTCUSD",1748944188999,0.13872212,105230.0,105220.0,1.24888638]
["bitfinex","BTCUSD",1748944196869,0.13872212,105230.0,105220.0,1.24888876]
["bitfinex","BTCUSD",1748944200653,0.13872212,105230.0,105220.0,1.24888887]
["bitfinex","BTCUSD",1748944206055,0.13872212,105230.0,105220.0,1.24876887]
["bitfinex","BTCUSD",1748944207320,0.13872212,105230.0,105220.0,0.94366902]
["bitfinex","BTCUSD",1748944207593,0.15392212,105230.0,105220.0,0.89274736]
["bitfinex","BTCUSD",1748944207863,0.16922212,105230.0,105220.0,0.89274736]
["bitfinex","BTCUSD",1748944208118,0.49394378,105230.0,105220.0,0.89274736]
["bitfinex","BTCUSD",1748944208627,0.16922212,105230.0,105220.0,0.89274736]
["bitfinex","BTCUSD",1748944210911,0.49394378,105230.0,105220.0,0.89274736]
["bitfinex","BTCUSD",1748944211128,0.49394378,105230.0,105220.0,0.89274674]
["bitfinex","BTCUSD",1748944213088,0.49394378,105230.0,105220.0,0.51514674]
["bitfinex","BTCUSD",1748944213297,0.47864378,105230.0,105220.0,0.89270674]
["bitfinex","BTCUSD",1748944214201,0.15392212,105230.0,105220.0,0.89270674]
["bitfinex","BTCUSD",1748944215087,0.15392212,105230.0,105220.0,0.8927056]
["bitfinex","BTCUSD",1748944216593,0.15392212,105230.0,105220.0,0.5151456]
["bitfinex","BTCUSD",1748944216830,0.15392212,105230.0,105220.0,0.8927056]
["bitfinex","BTCUSD",1748944217039,0.13872212,105230.0,105220.0,0.8927056]
["bitfinex","BTCUSD",1748944217993,0.47974378,105230.0,105220.0,0.6035056]
["bitfinex","BTCUSD",1748944218242,0.49504378,105230.0,105220.0,0.5151456]
["bitfinex","BTCUSD",1748944218459,0.49504378,105230.0,105220.0,0.90785718]
["bitfinex","BTCUSD",1748944219723,0.17032212,105230.0,105220.0,0.90785718]
["bitfinex","BTCUSD",1748944219925,0.49504378,105230.0,105220.0,0.90785718]
["bitfinex","BTCUSD",1748944222714,0.49504378,105230.0,105220.0,0.90785189]
["bitfinex","BTCUSD",1748944229740,0.49504378,105230.0,105220.0,0.90781189]
["bitfinex","BTCUSD",1748944230626,0.49504378,105230.0,105220.0,0.90781077]
["bitfinex","BTCUSD",1748944232465,0.17032212,105230.0,105220.0,0.90781077]
["bitfinex","BTCUSD",1748944232666,0.49504378,105230.0,105220.0,0.90781077]
["bitfinex","BTCUSD",1748944233915,0.47974378,105230.0,105220.0,0.90781077]
["bitfinex","BTCUSD",1748944234544,0.47974378,105230.0,105220.0,0.90780998]
["bitfinex","BTCUSD",1748944238522,0.47974378,105230.0,105220.0,0.9078116]
["bitfinex","BTCUSD",1748944240007,0.47974378,105230.0,105220.0,0.6186516]
["bitfinex","BTCUSD",1748944240220,0.47974378,105230.0,105220.0,0.9078116]
["bitfinex","BTCUSD",1748944240425,0.49594378,105230.0,105220.0,0.9078116]
["bitfinex","BTCUSD",1748944240867,0.49594378,105230.0,105220.0,0.54165039]
["bitfinex","BTCUSD",1748944241083,0.49594378,105230.0,105220.0,0.91913039]
["bitfinex","BTCUSD",1748944241923,0.15502212,105230.0,105220.0,0.91913039]
["bitfinex","BTCUSD",1748944242150,0.47974378,105230.0,105220.0,0.91913039]
["bitfinex","BTCUSD",1748944243007,0.15502212,105230.0,105220.0,0.91913039]
["bitfinex","BTCUSD",1748944243230,0.47974378,105230.0,105220.0,0.91913039]
["bitfinex","BTCUSD",1748944244523,0.47974378,105230.0,105220.0,0.91909039]
["bitfinex","BTCUSD",1748944245344,0.47974378,105230.0,105220.0,0.89864588]
["bitfinex","BTCUSD",1748944245556,0.47974378,105230.0,105220.0,0.91909359]
["bitfinex","BTCUSD",1748944246175,0.15502212,105230.0,105220.0,0.91909436]
["bitfinex","BTCUSD",1748944246382,0.47974378,105230.0,105220.0,0.91909436]
["bitfinex","BTCUSD",1748944246678,0.47974378,105230.0,105220.0,0.90773409]
["bitfinex","BTCUSD",1748944248486,0.46344378,105230.0,105220.0,0.90773409]
["bitfinex","BTCUSD",1748944249578,0.47964378,105230.0,105220.0,0.90773409]
["bitfinex","BTCUSD",1748944250007,0.47964378,105230.0,105220.0,0.89864588]
["bitfinex","BTCUSD",1748944250249,0.47964378,105230.0,105220.0,0.90773536]
["bitfinex","BTCUSD",1748944251642,0.15492212,105230.0,105220.0,0.90773536]
["bitfinex","BTCUSD",1748944251865,0.47964378,105230.0,105220.0,0.90773536]
["bitfinex","BTCUSD",1748944252307,0.13872212,105230.0,105220.0,0.90773536]
["bitfinex","BTCUSD",1748944252743,0.46344378,105230.0,105220.0,0.90773536]
["bitfinex","BTCUSD",1748944254023,0.46344378,105230.0,105220.0,0.90773553]
["bitfinex","BTCUSD",1748944256145,0.13872212,105230.0,105220.0,0.90773553]
["bitfinex","BTCUSD",1748944256352,0.46344378,105230.0,105220.0,0.90773553]
["bitfinex","BTCUSD",1748944259372,0.46344378,105230.0,105220.0,0.61861553]
["bitfinex","BTCUSD",1748944259550,0.46344378,105230.0,105220.0,0.90773553]
["bitfinex","BTCUSD",1748944260993,0.46344378,105230.0,105220.0,0.89864588]
["bitfinex","BTCUSD",1748944261144,0.47944378,105230.0,105220.0,0.90773635]
["bitfinex","BTCUSD",1748944263033,0.47944378,105230.0,105220.0,0.91910049]
["bitfinex","BTCUSD",1748944263034,0.15472212,105230.0,105220.0,0.91910049]
["bitfinex","BTCUSD",1748944263249,0.46344378,105230.0,105220.0,0.90773635]
["bitfinex","BTCUSD",1748944264141,0.46344378,105230.0,105220.0,0.90773704]
["bitfinex","BTCUSD",1748944265044,0.13872212,105230.0,105220.0,0.90773704]
["bitfinex","BTCUSD",1748944265257,0.46344378,105230.0,105220.0,0.90773704]
["bitfinex","BTCUSD",1748944267989,0.46344378,105230.0,105220.0,0.90773779]
["bitfinex","BTCUSD",1748944270619,0.13872212,105230.0,105220.0,0.90773779]
["bitfinex","BTCUSD",1748944270818,0.46344378,105230.0,105220.0,0.90773779]
["bitfinex","BTCUSD",1748944271839,0.13872212,105230.0,105220.0,0.90773779]
["bitfinex","BTCUSD",1748944272107,0.46344378,105230.0,105220.0,0.90773779]
["bitfinex","BTCUSD",1748944273300,0.46344378,105230.0,105220.0,0.92283779]
["bitfinex","BTCUSD",1748944275170,0.13872212,105230.0,105220.0,0.92283779]
["bitfinex","BTCUSD",1748944275425,0.46344378,105230.0,105220.0,0.92283779]
["bitfinex","BTCUSD",1748944279679,0.46344378,105230.0,105220.0,0.92283928]
["bitfinex","BTCUSD",1748944280850,0.46344378,105230.0,105220.0,0.93793928]
["bitfinex","BTCUSD",1748944281548,0.46344378,105230.0,105220.0,0.92283928]
["bitfinex","BTCUSD",1748944283600,0.46344378,105230.0,105220.0,0.92284334]
["bitfinex","BTCUSD",1748944283815,0.13872212,105230.0,105220.0,0.92284334]
["bitfinex","BTCUSD",1748944284021,0.46344378,105230.0,105220.0,0.92284334]
["bitfinex","BTCUSD",1748944284451,0.13872212,105230.0,105220.0,0.92284334]
["bitfinex","BTCUSD",1748944284659,0.46344378,105230.0,105220.0,0.92284334]
["bitfinex","BTCUSD",1748944285962,0.13872212,105230.0,105220.0,0.92284334]
["bitfinex","BTCUSD",1748944286188,0.46344378,105230.0,105220.0,0.93904334]
["bitfinex","BTCUSD",1748944287525,0.46344378,105230.0,105220.0,0.93904333]
["bitfinex","BTCUSD",1748944287993,0.46344378,105230.0,105220.0,1.26376499]
["bitfinex","BTCUSD",1748944287994,0.13872212,105230.0,105220.0,1.26376499]
["bitfinex","BTCUSD",1748944288214,0.13872212,105230.0,105220.0,1.24860934]
["bitfinex","BTCUSD",1748944291411,0.13872212,105230.0,105220.0,1.2485989]
["bitfinex","BTCUSD",1748944295122,0.13872212,105230.0,105220.0,1.24859712]
["bitfinex","BTCUSD",1748944298758,0.13872212,105230.0,105220.0,1.24855712]
["bitfinex","BTCUSD",1748944298974,0.13872212,105230.0,105220.0,1.25460846]
["bitfinex","BTCUSD",1748944299184,0.13872212,105230.0,105220.0,1.26368796]
["bitfinex","BTCUSD",1748944300455,0.13872212,105230.0,105220.0,1.24855546]
["bitfinex","BTCUSD",1748944302944,0.13872212,105230.0,105220.0,1.24855494]
["bitfinex","BTCUSD",1748944305588,0.13872212,105230.0,105220.0,1.23947596]
["bitfinex","BTCUSD",1748944305804,0.13872212,105230.0,105220.0,1.24855503]
["bitfinex","BTCUSD",1748944306653,0.13872212,105230.0,105220.0,1.23947596]
["bitfinex","BTCUSD",1748944306912,0.13872212,105230.0,105220.0,1.24855326]
["bitfinex","BTCUSD",1748944309091,0.47872212,105230.0,105220.0,1.24855326]
["bitfinex","BTCUSD",1748944310665,0.47872212,105230.0,105220.0,1.24855487]
["bitfinex","BTCUSD",1748944310875,0.47872212,105230.0,105220.0,0.92383321]
["bitfinex","BTCUSD",1748944311109,0.47872212,105230.0,105220.0,1.24855487]
["bitfinex","BTCUSD",1748944314362,0.47872212,105230.0,105220.0,1.24855868]
["bitfinex","BTCUSD",1748944315508,0.13872212,105230.0,105220.0,1.24855868]
["bitfinex","BTCUSD",1748944317603,0.13872212,105230.0,105220.0,0.95947868]
["bitfinex","BTCUSD",1748944317829,0.13872212,105230.0,105220.0,1.24947868]
["bitfinex","BTCUSD",1748944318290,0.13872212,105230.0,105220.0,1.24948566]
["bitfinex","BTCUSD",1748944318551,0.13872212,105230.0,105220.0,0.924764]
["bitfinex","BTCUSD",1748944318782,0.13872212,105230.0,105220.0,1.24948566]
["bitfinex","BTCUSD",1748944322021,0.47872212,105230.0,105220.0,1.24948566]
["bitfinex","BTCUSD",1748944323469,0.47872212,105230.0,105220.0,0.95948566]
["bitfinex","BTCUSD",1748944323681,0.47872212,105230.0,105220.0,1.24940566]
["bitfinex","BTCUSD",1748944324104,0.47872212,105230.0,105220.0,1.24940619]
["bitfinex","BTCUSD",1748944324562,0.13872212,105230.0,105220.0,1.24940619]
["bitfinex","BTCUSD",1748944326980,0.13872212,105230.0,105220.0,0.92468453]
["bitfinex","BTCUSD",1748944327203,0.13872212,105230.0,105220.0,1.24940619]
["bitfinex","BTCUSD",1748944327923,0.13872212,105230.0,105220.0,0.92468453]
["bitfinex","BTCUSD",1748944328130,0.13872212,105230.0,105220.0,1.24940619]
["bitfinex","BTCUSD",1748944328346,0.13872212,105230.0,105220.0,1.24031596]
["bitfinex","BTCUSD",1748944328554,0.13872212,105230.0,105220.0,1.24940627]
["bitfinex","BTCUSD",1748944328755,0.13872212,105230.0,105220.0,1.24948627]
["bitfinex","BTCUSD",1748944330072,0.13872212,105230.0,105220.0,0.92476461]
["bitfinex","BTCUSD",1748944330544,0.13872212,105230.0,105220.0,1.24948627]
["bitfinex","BTCUSD",1748944331593,0.13872212,105230.0,105220.0,1.24948692]
["bitfinex","BTCUSD",1748944332267,0.13872212,105230.0,105220.0,1.24948696]
["bitfinex","BTCUSD",1748944336277,0.13872212,105230.0,105220.0,1.24948718]
["bitfinex","BTCUSD",1748944340051,0.13872212,105230.0,105220.0,1.24948737]
["bitfinex","BTCUSD",1748944340269,0.13872212,105230.0,105220.0,1.58874988]
["bitfinex","BTCUSD",1748944340484,0.13872212,105230.0,105220.0,1.26402822]
["bitfinex","BTCUSD",1748944340927,0.13872212,105230.0,105220.0,1.58874988]
["bitfinex","BTCUSD",1748944341122,0.13872212,105230.0,105220.0,1.26402822]
["bitfinex","BTCUSD",1748944342043,0.13872212,105230.0,105220.0,0.93930656]
["bitfinex","BTCUSD",1748944342300,0.13872212,105230.0,105220.0,1.26402822]
["bitfinex","BTCUSD",1748944342934,0.13872212,105230.0,105220.0,1.26402882]
["bitfinex","BTCUSD",1748944344039,0.47934378,105230.0,105220.0,0.60342631]
["bitfinex","BTCUSD",1748944344251,0.49514378,105230.0,105220.0,0.90854199]
["bitfinex","BTCUSD",1748944344458,0.49514378,105230.0,105220.0,0.61858199]
["bitfinex","BTCUSD",1748944344685,0.49514378,105230.0,105220.0,0.90894199]
["bitfinex","BTCUSD",1748944344984,0.49514378,105230.0,105220.0,0.53030199]
["bitfinex","BTCUSD",1748944345212,0.49514378,105230.0,105220.0,0.61922199]
["bitfinex","BTCUSD",1748944345418,0.49514378,105230.0,105220.0,0.90958199]
["bitfinex","BTCUSD",1748944346525,0.49514378,105230.0,105220.0,0.92094133]
["bitfinex","BTCUSD",1748944347750,0.49514378,105230.0,105220.0,0.92093651]
["bitfinex","BTCUSD",1748944349299,0.49514378,105230.0,105220.0,0.54165651]
["bitfinex","BTCUSD",1748944349519,0.49514378,105230.0,105220.0,0.92081651]
["bitfinex","BTCUSD",1748944350571,0.49514378,105230.0,105220.0,0.90562083]
["bitfinex","BTCUSD",1748944351009,0.17042212,105230.0,105220.0,0.92077651]
["bitfinex","BTCUSD",1748944351456,0.49514378,105230.0,105220.0,0.92077651]
["bitfinex","BTCUSD",1748944353204,0.17042212,105230.0,105220.0,0.92077651]
["bitfinex","BTCUSD",1748944353670,0.49514378,105230.0,105220.0,0.92077651]
["bitfinex","BTCUSD",1748944354555,0.47934378,105230.0,105220.0,0.92077651]
["bitfinex","BTCUSD",1748944355252,0.47934378,105230.0,105220.0,0.90032998]
["bitfinex","BTCUSD",1748944355469,0.47934378,105230.0,105220.0,0.92076371]
["bitfinex","BTCUSD",1748944356963,0.47934378,105230.0,105220.0,0.90560803]
["bitfinex","BTCUSD",1748944359169,0.47934378,105230.0,105220.0,0.90560716]
["bitfinex","BTCUSD",1748944360629,0.47934378,105230.0,105220.0,0.92076284]
["bitfinex","BTCUSD",1748944363108,0.47934378,105230.0,105220.0,0.92076768]
["bitfinex","BTCUSD",1748944365951,0.47934378,105230.0,105220.0,0.92077051]
["bitfinex","BTCUSD",1748944366926,0.47934378,105230.0,105220.0,0.90032998]
["bitfinex","BTCUSD",1748944367154,0.47934378,105230.0,105220.0,0.92077184]
["bitfinex","BTCUSD",1748944369878,0.15462212,105230.0,105220.0,0.92077184]
["bitfinex","BTCUSD",1748944370088,0.47934378,105230.0,105220.0,0.92077184]
["bitfinex","BTCUSD",1748944371361,0.47934378,105230.0,105220.0,0.90941525]
["bitfinex","BTCUSD",1748944373515,0.47934378,105230.0,105220.0,0.90936017]
["bitfinex","BTCUSD",1748944373931,0.47934378,105230.0,105220.0,0.53024017]
["bitfinex","BTCUSD",1748944374146,0.47934378,105230.0,105220.0,0.90888017]
["bitfinex","BTCUSD",1748944375443,0.49474378,105230.0,105220.0,0.61912017]
["bitfinex","BTCUSD",1748944375667,0.49474378,105230.0,105220.0,0.92021322]
["bitfinex","BTCUSD",1748944378333,0.49474378,105230.0,105220.0,0.92009322]
["bitfinex","BTCUSD",1748944378562,0.49474378,105230.0,105220.0,0.90493754]
["bitfinex","BTCUSD",1748944379016,0.49474378,105230.0,105220.0,0.92010182]
["bitfinex","BTCUSD",1748944379241,0.49474378,105230.0,105220.0,0.92018182]
["bitfinex","BTCUSD",1748944379492,0.17002212,105230.0,105220.0,0.54162182]
["bitfinex","BTCUSD",1748944379725,0.49474378,105230.0,105220.0,0.92038182]
["bitfinex","BTCUSD",1748944380425,0.17002212,105230.0,105220.0,0.92038182]
["bitfinex","BTCUSD",1748944380675,0.49474378,105230.0,105220.0,0.54162182]
["bitfinex","BTCUSD",1748944380887,0.49474378,105230.0,105220.0,0.92050182]
["bitfinex","BTCUSD",1748944381341,0.49474378,105230.0,105220.0,0.5211549]
["bitfinex","BTCUSD",1748944381592,0.587255,105230.0,105220.0,0.92046144]
["bitfinex","BTCUSD",1748944381819,0.49474378,105230.0,105220.0,0.90530576]
["bitfinex","BTCUSD",1748944385175,0.49474378,105230.0,105220.0,0.90530315]
["bitfinex","BTCUSD",1748944386472,0.49474378,105230.0,105220.0,0.90490904]
["bitfinex","BTCUSD",1748944386892,0.49474378,105230.0,105220.0,0.90452839]
["bitfinex","BTCUSD",1748944387364,0.47934378,105230.0,105220.0,0.90452839]
["bitfinex","BTCUSD",1748944389172,0.47934378,105230.0,105220.0,0.90452693]
["bitfinex","BTCUSD",1748944392732,0.47934378,105230.0,105220.0,0.89315652]
["bitfinex","BTCUSD",1748944392968,0.47934378,105230.0,105220.0,0.9045216]
["bitfinex","BTCUSD",1748944394267,0.15462212,105230.0,105220.0,0.9045216]
["bitfinex","BTCUSD",1748944394515,0.47934378,105230.0,105220.0,0.9045216]
["bitfinex","BTCUSD",1748944396731,0.47934378,105230.0,105220.0,0.90452068]
["bitfinex","BTCUSD",1748944397196,0.46344378,105230.0,105220.0,0.90452068]
["bitfinex","BTCUSD",1748944399496,0.46344378,105230.0,105220.0,0.91967636]
["bitfinex","BTCUSD",1748944400565,0.46344378,105230.0,105220.0,0.91967874]
["bitfinex","BTCUSD",1748944401657,0.47924378,105230.0,105220.0,0.54083874]
["bitfinex","BTCUSD",1748944401866,0.587155,105230.0,105220.0,0.61444306]
["bitfinex","BTCUSD",1748944402079,0.587155,105230.0,105220.0,0.80834876]
["bitfinex","BTCUSD",1748944402080,0.88518594,105230.0,105220.0,0.80834876]
["bitfinex","BTCUSD",1748944402282,0.88518594,105230.0,105220.0,0.80838876]
["bitfinex","BTCUSD",1748944402422,0.88518594,105230.0,105220.0,0.79702287]
["bitfinex","BTCUSD",1748944402631,0.88518594,105230.0,105220.0,0.50722287]
["bitfinex","BTCUSD",1748944402877,0.88518594,105230.0,105220.0,0.79702287]
["bitfinex","BTCUSD",1748944404165,0.56046428,105230.0,105220.0,0.79702287]
["bitfinex","BTCUSD",1748944404369,0.56045944,105230.0,105220.0,0.79702398]
["bitfinex","BTCUSD",1748944405666,0.56045944,105230.0,105220.0,0.50722398]
["bitfinex","BTCUSD",1748944405875,0.56045944,105230.0,105220.0,0.79698398]
["bitfinex","BTCUSD",1748944408414,0.56045944,105230.0,105220.0,0.79698256]
["bitfinex","BTCUSD",1748944408415,0.545048,105230.0,105220.0,0.79698256]
["bitfinex","BTCUSD",1748944410428,0.86976966,105230.0,105220.0,0.79698256]
["bitfinex","BTCUSD",1748944412215,0.86976487,105230.0,105220.0,0.79698199]
["bitfinex","BTCUSD",1748944414544,1.28929707,105230.0,105220.0,0.79674199]
["bitfinex","BTCUSD",1748944415015,1.31782007,105230.0,105220.0,0.79674199]
["bitfinex","BTCUSD",1748944416128,1.31781869,105230.0,105220.0,0.79674199]
["bitfinex","BTCUSD",1748944418311,0.60484317,105230.0,105220.0,0.79674199]
["bitfinex","BTCUSD",1748944418520,1.23818649,105230.0,105220.0,0.79674199]
["bitfinex","BTCUSD",1748944420040,1.23818141,105230.0,105220.0,0.79674103]
["bitfinex","BTCUSD",1748944420454,1.22248141,105230.0,105220.0,0.79674103]
["bitfinex","BTCUSD",1748944421969,1.22248141,105230.0,105220.0,0.81324103]
["bitfinex","BTCUSD",1748944423347,0.89775975,105230.0,105220.0,0.81314103]
["bitfinex","BTCUSD",1748944423485,0.93773308,105230.0,105220.0,0.81314103]
["bitfinex","BTCUSD",1748944423684,0.87194011,105230.0,105220.0,0.80405016]
["bitfinex","BTCUSD",1748944423911,0.93773008,105230.0,105220.0,0.81314037]
["bitfinex","BTCUSD",1748944424723,0.61300842,105230.0,105220.0,0.81314037]
["bitfinex","BTCUSD",1748944424930,0.89775675,105230.0,105220.0,0.81314037]
["bitfinex","BTCUSD",1748944425967,1.22247708,105230.0,105220.0,0.81314096]
["bitfinex","BTCUSD",1748944427542,1.22247708,105230.0,105220.0,0.79674096]
["bitfinex","BTCUSD",1748944427755,1.22247597,105230.0,105220.0,0.79674193]
["bitfinex","BTCUSD",1748944427905,1.25723709,105230.0,105220.0,0.79674193]
["bitfinex","BTCUSD",1748944430957,1.22247597,105230.0,105220.0,0.79674193]
["bitfinex","BTCUSD",1748944435425,1.22247597,105230.0,105220.0,0.81304193]
["bitfinex","BTCUSD",1748944435688,1.22247784,105230.0,105220.0,0.81304898]
["bitfinex","BTCUSD",1748944436636,1.19395484,105230.0,105220.0,0.81304898]
["bitfinex","BTCUSD",1748944440733,1.19395484,105230.0,105220.0,0.82914898]
["bitfinex","BTCUSD",1748944441369,1.19395484,105230.0,105220.0,0.81304898]
["bitfinex","BTCUSD",1748944441607,0.86923318,105230.0,105220.0,0.82804898]
["bitfinex","BTCUSD",1748944442249,0.8692441,105230.0,105220.0,0.82805077]
["bitfinex","BTCUSD",1748944444530,0.8692441,105230.0,105220.0,0.83942653]
["bitfinex","BTCUSD",1748944445695,0.8692441,105230.0,105220.0,0.82805077]
["bitfinex","BTCUSD",1748944446130,0.88641875,105230.0,105220.0,0.82805077]
["bitfinex","BTCUSD",1748944446570,0.88641875,105230.0,105220.0,0.83942653]
["bitfinex","BTCUSD",1748944446921,1.21114041,105230.0,105220.0,0.83942653]
["bitfinex","BTCUSD",1748944447613,1.19398255,105230.0,105220.0,0.83942653]
["bitfinex","BTCUSD",1748944449439,1.19398255,105230.0,105220.0,0.82805077]
["bitfinex","BTCUSD",1748944449648,1.19398255,105230.0,105220.0,0.83942653]
["bitfinex","BTCUSD",1748944449885,1.19398255,105230.0,105220.0,0.46114653]
["bitfinex","BTCUSD",1748944450094,1.19398255,105230.0,105220.0,0.81261122]
["bitfinex","BTCUSD",1748944451192,0.54453923,105230.0,105220.0,0.81261122]
["bitfinex","BTCUSD",1748944451401,1.19398255,105230.0,105220.0,0.81261122]
["bitfinex","BTCUSD",1748944453887,1.19400414,105230.0,105220.0,0.82398671]
["bitfinex","BTCUSD",1748944455667,0.86928248,105230.0,105220.0,0.82398671]
["bitfinex","BTCUSD",1748944456486,0.86928248,105230.0,105220.0,0.84008671]
["bitfinex","BTCUSD",1748944457733,0.86928534,105230.0,105220.0,0.84008566]
["bitfinex","BTCUSD",1748944461644,0.86928725,105230.0,105220.0,0.84008554]
["bitfinex","BTCUSD",1748944465644,0.86928657,105230.0,105220.0,0.84008626]
["bitfinex","BTCUSD",1748944467023,0.86928657,105230.0,105220.0,0.55080626]
["bitfinex","BTCUSD",1748944467248,0.86928657,105230.0,105220.0,0.84008626]
["bitfinex","BTCUSD",1748944467454,0.86928657,105230.0,105220.0,0.82398626]
["bitfinex","BTCUSD",1748944468050,1.19400823,105230.0,105220.0,0.82398626]
["bitfinex","BTCUSD",1748944468260,1.19400824,105230.0,105220.0,0.82398788]
["bitfinex","BTCUSD",1748944469500,1.1940085,105230.0,105220.0,0.82398908]
["bitfinex","BTCUSD",1748944470547,0.8540085,105230.0,105220.0,0.82398908]
["bitfinex","BTCUSD",1748944470750,0.52928684,105230.0,105220.0,0.82398908]
["bitfinex","BTCUSD",1748944473495,0.52928735,105230.0,105220.0,0.82399117]
["bitfinex","BTCUSD",1748944476592,0.52928735,105230.0,105220.0,0.82395117]
["bitfinex","BTCUSD",1748944477476,0.52928735,105230.0,105220.0,0.82395378]
["bitfinex","BTCUSD",1748944477696,0.20456569,105230.0,105220.0,0.82395378]
["bitfinex","BTCUSD",1748944477923,0.52928735,105230.0,105220.0,0.82395378]
["bitfinex","BTCUSD",1748944479984,0.52928735,105230.0,105220.0,0.53471378]
["bitfinex","BTCUSD",1748944480228,0.52928735,105230.0,105220.0,0.82395378]
["bitfinex","BTCUSD",1748944481257,0.52929195,105230.0,105220.0,0.82395378]
["bitfinex","BTCUSD",1748944483146,0.52929195,105230.0,105220.0,0.82395378]
["bitfinex","BTCUSD",1748944485265,0.52929682,105230.0,105220.0,0.8239566]
["bitfinex","BTCUSD",1748944486145,0.52929682,105230.0,105220.0,0.82395652]
["bitfinex","BTCUSD",1748944487632,0.20457516,105230.0,105220.0,0.82395652]
["bitfinex","BTCUSD",1748944487961,0.20457516,105230.0,105220.0,0.84025652]
["bitfinex","BTCUSD",1748944487962,0.52929682,105230.0,105220.0,0.84025652]
["bitfinex","BTCUSD",1748944488992,0.497097,105230.0,105220.0,0.84025652]
["bitfinex","BTCUSD",1748944489202,0.52930093,105230.0,105220.0,0.84025641]
["bitfinex","BTCUSD",1748944492115,0.20457927,105230.0,105220.0,0.84025641]
["bitfinex","BTCUSD",1748944492330,0.52930093,105230.0,105220.0,0.84025641]
["bitfinex","BTCUSD",1748944492973,0.52930093,105230.0,105220.0,0.84025621]
["bitfinex","BTCUSD",1748944496106,0.20457927,105230.0,105220.0,0.84025621]
["bitfinex","BTCUSD",1748944496310,0.52930093,105230.0,105220.0,0.84025621]
["bitfinex","BTCUSD",1748944500706,0.20457927,105230.0,105220.0,0.84025621]
["bitfinex","BTCUSD",1748944500917,0.52930093,105230.0,105220.0,0.84025621]
["bitfinex","BTCUSD",1748944503207,0.52930684,105230.0,105220.0,0.84025493]
["bitfinex","BTCUSD",1748944503842,0.52930684,105230.0,105220.0,0.82391493]
["bitfinex","BTCUSD",1748944506971,0.86930684,105230.0,105220.0,0.82391493]
["bitfinex","BTCUSD",1748944507197,0.86930684,105230.0,105220.0,0.82391495]
["bitfinex","BTCUSD",1748944511044,0.86930682,105230.0,105220.0,0.82391495]
["bitfinex","BTCUSD",1748944511704,0.86930682,105230.0,105220.0,0.53471495]
["bitfinex","BTCUSD",1748944511924,0.86930682,105230.0,105220.0,0.80761495]
["bitfinex","BTCUSD",1748944513372,0.86930682,105230.0,105220.0,0.79623451]
["bitfinex","BTCUSD",1748944514809,0.80344378,105230.0,105220.0,0.78713016]
["bitfinex","BTCUSD",1748944515024,0.86930379,105230.0,105220.0,0.79623134]
["bitfinex","BTCUSD",1748944517424,0.54458213,105230.0,105220.0,0.81273134]
["bitfinex","BTCUSD",1748944517648,0.86930379,105230.0,105220.0,0.81273134]
["bitfinex","BTCUSD",1748944518721,0.80344378,105230.0,105220.0,0.81273134]
["bitfinex","BTCUSD",1748944518938,0.86929999,105230.0,105220.0,0.81273134]
["bitfinex","BTCUSD",1748944519591,0.54457833,105230.0,105220.0,0.81273134]
["bitfinex","BTCUSD",1748944519810,0.86929999,105230.0,105220.0,0.50703134]
["bitfinex","BTCUSD",1748944520022,0.88529999,105230.0,105220.0,0.79623134]
["bitfinex","BTCUSD",1748944520242,0.86929999,105230.0,105220.0,0.79623134]
["bitfinex","BTCUSD",1748944522617,0.86929999,105230.0,105220.0,0.78713016]
["bitfinex","BTCUSD",1748944522841,0.86929698,105230.0,105220.0,0.79623021]
["bitfinex","BTCUSD",1748944526524,0.80344378,105230.0,105220.0,0.79623021]
["bitfinex","BTCUSD",1748944526740,0.86929494,105230.0,105220.0,0.81273021]
["bitfinex","BTCUSD",1748944530437,0.86929494,105230.0,105220.0,0.81272959]
["bitfinex","BTCUSD",1748944535799,0.86929374,105230.0,105220.0,0.82758994]
["bitfinex","BTCUSD",1748944536580,0.54457208,105230.0,105220.0,0.82758994]
["bitfinex","BTCUSD",1748944536793,0.86929374,105230.0,105220.0,0.82758994]
["bitfinex","BTCUSD",1748944538099,0.80344378,105230.0,105220.0,0.81849016]
["bitfinex","BTCUSD",1748944538313,0.86929414,105230.0,105220.0,0.82759034]
["bitfinex","BTCUSD",1748944540461,0.86929414,105230.0,105220.0,0.83896556]
["bitfinex","BTCUSD",1748944542040,0.8692955,105230.0,105220.0,0.83896757]
["bitfinex","BTCUSD",1748944544687,0.8692955,105230.0,105220.0,0.46144757]
["bitfinex","BTCUSD",1748944544901,0.20457384,105230.0,105220.0,0.93482187]
["bitfinex","BTCUSD",1748944545114,0.46344378,105230.0,105220.0,0.94998862]
["bitfinex","BTCUSD",1748944545323,0.46344378,105230.0,105220.0,0.94998015]
["bitfinex","BTCUSD",1748944545563,0.46344378,105230.0,105220.0,0.93861228]
["bitfinex","BTCUSD",1748944546013,0.46344378,105230.0,105220.0,0.93860513]
["bitfinex","BTCUSD",1748944546423,0.46344378,105230.0,105220.0,0.94996893]
["bitfinex","BTCUSD",1748944549341,0.46344378,105230.0,105220.0,0.57244893]
["bitfinex","BTCUSD",1748944549549,0.46344378,105230.0,105220.0,0.94992893]
["bitfinex","BTCUSD",1748944549780,0.46344378,105230.0,105220.0,0.94991609]
["bitfinex","BTCUSD",1748944550720,0.13872212,105230.0,105220.0,0.94991609]
["bitfinex","BTCUSD",1748944550939,0.46344378,105230.0,105220.0,0.94991609]
["bitfinex","BTCUSD",1748944552305,0.46344378,105230.0,105220.0,0.93474934]
["bitfinex","BTCUSD",1748944553547,0.46344378,105230.0,105220.0,0.91430446]
["bitfinex","BTCUSD",1748944553758,0.46344378,105230.0,105220.0,0.93474243]
["bitfinex","BTCUSD",1748944557691,0.46344378,105230.0,105220.0,0.93473875]
["bitfinex","BTCUSD",1748944560983,0.46344378,105230.0,105220.0,0.93473579]
["bitfinex","BTCUSD",1748944563994,0.46344378,105230.0,105220.0,0.9347362]
["bitfinex","BTCUSD",1748944564430,0.13872212,105230.0,105220.0,1.25945786]
["bitfinex","BTCUSD",1748944564653,0.13872212,105230.0,105220.0,1.26327364]
["bitfinex","BTCUSD",1748944565302,0.13872212,105230.0,105220.0,0.56107198]
["bitfinex","BTCUSD",1748944565522,0.46344378,105230.0,105220.0,0.93847198]
["bitfinex","BTCUSD",1748944565731,0.13872212,105230.0,105220.0,0.93847198]
["bitfinex","BTCUSD",1748944567370,0.13872212,105230.0,105220.0,1.26319364]
["bitfinex","BTCUSD",1748944569274,0.13872212,105230.0,105220.0,0.93847198]
["bitfinex","BTCUSD",1748944571673,0.13872212,105230.0,105220.0,0.93846988]
["bitfinex","BTCUSD",1748944572131,0.13872212,105230.0,105220.0,0.56106988]
["bitfinex","BTCUSD",1748944572359,0.13872212,105230.0,105220.0,0.93846988]
["bitfinex","BTCUSD",1748944575569,0.13872212,105230.0,105220.0,0.93847466]
["bitfinex","BTCUSD",1748944579648,0.13872212,105230.0,105220.0,0.93847486]
["bitfinex","BTCUSD",1748944585478,0.47872212,105230.0,105220.0,0.93847486]
["bitfinex","BTCUSD",1748944587331,0.47872212,105230.0,105220.0,0.93847785]
["bitfinex","BTCUSD",1748944589246,0.47872212,105230.0,105220.0,0.9233111]
["bitfinex","BTCUSD",1748944590991,0.47872212,105230.0,105220.0,0.9081711]
["bitfinex","BTCUSD",1748944591195,0.47872212,105230.0,105220.0,0.92332153]
["bitfinex","BTCUSD",1748944591606,0.47872212,105230.0,105220.0,0.9237711]
["bitfinex","BTCUSD",1748944592267,0.47872212,105230.0,105220.0,0.93892313]
["bitfinex","BTCUSD",1748944592470,0.47872212,105230.0,105220.0,0.9237711]
["bitfinex","BTCUSD",1748944595130,0.47872212,105230.0,105220.0,0.92377869]
["bitfinex","BTCUSD",1748944598641,0.47872212,105230.0,105220.0,0.92377909]
["bitfinex","BTCUSD",1748944602802,0.13872212,105230.0,105220.0,0.54641963]
["bitfinex","BTCUSD",1748944603020,0.13872212,105230.0,105220.0,0.92377963]
["bitfinex","BTCUSD",1748944604838,0.13872212,105230.0,105220.0,0.90817963]
["bitfinex","BTCUSD",1748944606826,0.13872212,105230.0,105220.0,0.90818029]
["bitfinex","BTCUSD",1748944607702,0.13872212,105230.0,105220.0,0.90814029]
["bitfinex","BTCUSD",1748944608566,0.13872212,105230.0,105220.0,0.92364029]
["bitfinex","BTCUSD",1748944609658,0.13872212,105230.0,105220.0,0.89164029]
["bitfinex","BTCUSD",1748944609876,0.46344378,105230.0,105220.0,0.51432029]
["bitfinex","BTCUSD",1748944610092,0.46344378,105230.0,105220.0,0.90680395]
["bitfinex","BTCUSD",1748944610093,0.49584378,105230.0,105220.0,0.90680395]
["bitfinex","BTCUSD",1748944610523,0.49584378,105230.0,105220.0,0.9181746]
["bitfinex","BTCUSD",1748944610741,0.49584378,105230.0,105220.0,0.91817529]
["bitfinex","BTCUSD",1748944610972,0.49584378,105230.0,105220.0,0.90680464]
["bitfinex","BTCUSD",1748944611393,0.47964378,105230.0,105220.0,0.90680464]
["bitfinex","BTCUSD",1748944613157,0.49474378,105230.0,105220.0,0.91817292]
["bitfinex","BTCUSD",1748944614631,0.49474378,105230.0,105220.0,0.91816908]
["bitfinex","BTCUSD",1748944615506,0.47964378,105230.0,105220.0,0.91816908]
["bitfinex","BTCUSD",1748944615933,0.15492212,105230.0,105220.0,0.91816908]
["bitfinex","BTCUSD",1748944616212,0.46344378,105230.0,105220.0,0.90680188]
["bitfinex","BTCUSD",1748944617757,0.46344378,105230.0,105220.0,0.92270188]
["bitfinex","BTCUSD",1748944619811,0.46344378,105230.0,105220.0,0.93860188]
["bitfinex","BTCUSD",1748944620698,0.46344378,105230.0,105220.0,0.91434446]
["bitfinex","BTCUSD",1748944622235,0.46344378,105230.0,105220.0,0.93859296]
["bitfinex","BTCUSD",1748944625015,0.46344378,105230.0,105220.0,0.92269296]
["bitfinex","BTCUSD",1748944625806,0.46344378,105230.0,105220.0,0.92269376]
["bitfinex","BTCUSD",1748944626060,0.46344378,105230.0,105220.0,0.93929376]
["bitfinex","BTCUSD",1748944629248,0.13872212,105230.0,105220.0,0.93929376]
["bitfinex","BTCUSD",1748944631717,0.13872212,105230.0,105220.0,0.93929703]
["bitfinex","BTCUSD",1748944633533,0.13872212,105230.0,105220.0,0.93020232]
["bitfinex","BTCUSD",1748944633731,0.13872212,105230.0,105220.0,0.93929738]
["bitfinex","BTCUSD",1748944637496,0.13872212,105230.0,105220.0,0.93020232]
["bitfinex","BTCUSD",1748944637701,0.13872212,105230.0,105220.0,0.93929872]
["bitfinex","BTCUSD",1748944641645,0.13872212,105230.0,105220.0,0.93930046]
["bitfinex","BTCUSD",1748944643954,0.46344378,105230.0,105220.0,0.93930046]
["bitfinex","BTCUSD",1748944645341,0.46344378,105230.0,105220.0,0.93020232]
["bitfinex","BTCUSD",1748944645582,0.46344378,105230.0,105220.0,0.93930046]
["bitfinex","BTCUSD",1748944647638,0.46344378,105230.0,105220.0,0.56198046]
["bitfinex","BTCUSD",1748944647869,0.88567902,105230.0,105220.0,0.10883475]
["bitfinex","BTCUSD",1748944648103,0.88567902,105230.0,105220.0,0.09745814]
["bitfinex","BTCUSD",1748944648104,1.03171449,105230.0,105220.0,0.09745814]
["bitfinex","BTCUSD",1748944648329,1.03171449,105230.0,105220.0,0.00909814]
["bitfinex","BTCUSD",1748944648330,0.99808415,105230.0,105220.0,0.00909814]
["bitfinex","BTCUSD",1748944648546,0.99808415,105230.0,105220.0,0.38729814]
["bitfinex","BTCUSD",1748944648794,1.37170929,105230.0,105220.0,0.00909814]
["bitfinex","BTCUSD",1748944649078,1.37170929,105230.0,105200.0,0.49864]
["bitfinex","BTCUSD",1748944649079,0.56490494,105210.0,105200.0,0.49864]
["bitfinex","BTCUSD",1748944649332,0.56490494,105210.0,105200.0,0.78892]
["bitfinex","BTCUSD",1748944649333,1.39263143,105210.0,105200.0,0.78892]
["bitfinex","BTCUSD",1748944649804,1.45475642,105210.0,105200.0,0.78892]
["bitfinex","BTCUSD",1748944650228,1.48486623,105210.0,105200.0,0.49864]
["bitfinex","BTCUSD",1748944650425,1.48486623,105210.0,105200.0,0.78988]
["bitfinex","BTCUSD",1748944650644,1.52543599,105210.0,105200.0,0.78988]
["bitfinex","BTCUSD",1748944651295,1.52543599,105210.0,105200.0,0.78984]
["bitfinex","BTCUSD",1748944651296,1.52652007,105210.0,105200.0,0.78984]
["bitfinex","BTCUSD",1748944651499,1.52645679,105210.0,105200.0,0.78984]
["bitfinex","BTCUSD",1748944651711,1.53145679,105210.0,105200.0,0.78984]
["bitfinex","BTCUSD",1748944652802,1.54087101,105210.0,105200.0,0.78984]
["bitfinex","BTCUSD",1748944653004,1.54080024,105210.0,105200.0,0.78984]
["bitfinex","BTCUSD",1748944653449,1.51069043,105210.0,105200.0,0.78984]
["bitfinex","BTCUSD",1748944654717,1.47860507,105210.0,105200.0,0.49964]
["bitfinex","BTCUSD",1748944654944,1.47860507,105210.0,105200.0,0.78972]
["bitfinex","BTCUSD",1748944657473,1.44507148,105210.0,105200.0,0.78972]
["bitfinex","BTCUSD",1748944661665,1.44507148,105210.0,105200.0,0.37944]
["bitfinex","BTCUSD",1748944665297,1.36457155,105210.0,105200.0,0.37944]
["bitfinex","BTCUSD",1748944665501,1.29877155,105210.0,105200.0,0.37944]
["bitfinex","BTCUSD",1748944666574,1.28317155,105210.0,105200.0,0.37944]
["bitfinex","BTCUSD",1748944668106,1.28317155,105210.0,105200.0,0.39584]
["bitfinex","BTCUSD",1748944668948,0.63264415,105210.0,105200.0,0.37944]
["bitfinex","BTCUSD",1748944669166,0.95790785,105210.0,105200.0,0.41144]
["bitfinex","BTCUSD",1748944670020,0.95290785,105210.0,105200.0,0.41144]
["bitfinex","BTCUSD",1748944670223,0.94590785,105210.0,105200.0,0.41044]
["bitfinex","BTCUSD",1748944670428,0.94890785,105210.0,105200.0,0.41044]
["bitfinex","BTCUSD",1748944670619,0.95590785,105210.0,105200.0,0.41044]
["bitfinex","BTCUSD",1748944671052,1.28117155,105210.0,105200.0,0.41044]
["bitfinex","BTCUSD",1748944671275,1.28097679,105210.0,105200.0,0.41044]
["bitfinex","BTCUSD",1748944671522,1.28097679,105210.0,105200.0,0.39414]
["bitfinex","BTCUSD",1748944672733,1.37348801,105210.0,105200.0,0.39414]
["bitfinex","BTCUSD",1748944678912,1.37348801,105210.0,105200.0,0.37844]
["bitfinex","BTCUSD",1748944679807,1.37348801,105210.0,105200.0,0.78888]
["bitfinex","BTCUSD",1748944681403,1.37348801,105210.0,105200.0,0.78804]
["bitfinex","BTCUSD",1748944683252,1.38908801,105210.0,105200.0,0.78804]
["bitfinex","BTCUSD",1748944683472,1.38908801,105210.0,105200.0,0.49884]
["bitfinex","BTCUSD",1748944683702,1.40498801,105210.0,105200.0,0.76576714]
["bitfinex","BTCUSD",1748944686233,1.40498801,105210.0,105200.0,0.0884]
["bitfinex","BTCUSD",1748944686447,0.19961958,105200.0,105190.0,0.41044]
["bitfinex","BTCUSD",1748944686662,1.29816344,105200.0,105190.0,0.78808]
["bitfinex","BTCUSD",1748944687317,1.28246344,105200.0,105190.0,0.78808]
["bitfinex","BTCUSD",1748944687803,1.28746344,105200.0,105190.0,0.78812821]
["bitfinex","BTCUSD",1748944688463,0.94746344,105200.0,105190.0,0.78812821]
["bitfinex","BTCUSD",1748944688907,0.95046344,105200.0,105190.0,0.78812821]
["bitfinex","BTCUSD",1748944689365,0.95046344,105200.0,105190.0,0.49888821]
["bitfinex","BTCUSD",1748944689577,0.95046344,105200.0,105190.0,0.78812821]
["bitfinex","BTCUSD",1748944689799,0.62529712,105200.0,105190.0,0.78812821]
["bitfinex","BTCUSD",1748944690453,0.95046344,105200.0,105190.0,0.78812821]
["bitfinex","BTCUSD",1748944691782,0.95046344,105200.0,105190.0,0.49888821]
["bitfinex","BTCUSD",1748944691997,0.95046344,105200.0,105190.0,0.78812821]
["bitfinex","BTCUSD",1748944692212,0.97899544,105200.0,105190.0,0.78812821]
["bitfinex","BTCUSD",1748944692422,0.97899544,105200.0,105190.0,0.49888821]
["bitfinex","BTCUSD",1748944692635,1.33539544,105200.0,105190.0,0.49888821]
["bitfinex","BTCUSD",1748944692878,1.35179544,105200.0,105190.0,0.78812821]
["bitfinex","BTCUSD",1748944693528,1.41750629,105200.0,105190.0,0.78812821]
["bitfinex","BTCUSD",1748944694205,1.40110629,105200.0,105190.0,0.78812821]
["bitfinex","BTCUSD",1748944694850,1.40119574,105200.0,105190.0,0.78812821]
["bitfinex","BTCUSD",1748944696921,1.38479574,105200.0,105190.0,0.78812821]
["bitfinex","BTCUSD",1748944697912,1.38479574,105200.0,105190.0,0.37768821]
["bitfinex","BTCUSD",1748944698766,1.38479903,105200.0,105190.0,0.37768821]
["bitfinex","BTCUSD",1748944701014,1.37529351,105200.0,105190.0,0.37768821]
["bitfinex","BTCUSD",1748944701668,1.29228781,105200.0,105190.0,0.37768821]
["bitfinex","BTCUSD",1748944703986,1.30748781,105200.0,105190.0,0.37768821]
["bitfinex","BTCUSD",1748944706072,1.30748781,105200.0,105190.0,0.08844821]
["bitfinex","BTCUSD",1748944706310,1.30748781,105200.0,105190.0,0.37768821]
["bitfinex","BTCUSD",1748944707006,1.29228781,105200.0,105190.0,0.37768821]
["bitfinex","BTCUSD",1748944708428,1.29228781,105200.0,105190.0,0.39328821]
["bitfinex","BTCUSD",1748944710562,1.29230283,105200.0,105190.0,0.39328821]
["bitfinex","BTCUSD",1748944711515,1.29230283,105200.0,105190.0,0.37768821]
["bitfinex","BTCUSD",1748944714459,1.29230303,105200.0,105190.0,0.37768821]
["bitfinex","BTCUSD",1748944718312,1.2923089,105200.0,105190.0,0.37768821]
["bitfinex","BTCUSD",1748944719500,1.37351371,105200.0,105190.0,0.37768821]
["bitfinex","BTCUSD",1748944721150,0.64197626,105200.0,105190.0,0.37768821]
["bitfinex","BTCUSD",1748944721318,1.2923089,105200.0,105190.0,0.39338821]
["bitfinex","BTCUSD",1748944721754,1.2923089,105200.0,105190.0,0.51462821]
["bitfinex","BTCUSD",1748944721985,1.2923089,105200.0,105190.0,0.78812821]
["bitfinex","BTCUSD",1748944722207,1.29231676,105200.0,105190.0,0.78812821]
["bitfinex","BTCUSD",1748944725875,1.29231676,105200.0,105190.0,0.37764821]
["bitfinex","BTCUSD",1748944726080,1.29232946,105200.0,105190.0,0.37764821]
["bitfinex","BTCUSD",1748944728204,1.37453301,105200.0,105190.0,0.37764821]
["bitfinex","BTCUSD",1748944728989,1.29232946,105200.0,105190.0,0.37764821]
["bitfinex","BTCUSD",1748944729679,1.29234498,105200.0,105190.0,0.37764821]
["bitfinex","BTCUSD",1748944730358,0.96717866,105200.0,105190.0,0.37764821]
["bitfinex","BTCUSD",1748944730574,1.29234498,105200.0,105190.0,0.37764821]
["bitfinex","BTCUSD",1748944731246,1.29234498,105200.0,105190.0,0.39264821]
["bitfinex","BTCUSD",1748944733938,1.29235088,105200.0,105190.0,0.39264821]
["bitfinex","BTCUSD",1748944734590,1.29235088,105200.0,105190.0,0.10344821]
["bitfinex","BTCUSD",1748944734839,1.29235088,105200.0,105190.0,0.39264821]
["bitfinex","BTCUSD",1748944735708,1.29235088,105200.0,105190.0,0.40794821]
["bitfinex","BTCUSD",1748944738412,1.2586907,105200.0,105190.0,0.40794821]
["bitfinex","BTCUSD",1748944741011,1.25869973,105200.0,105190.0,0.40794821]
["bitfinex","BTCUSD",1748944741220,1.23016773,105200.0,105190.0,0.40794821]
["bitfinex","BTCUSD",1748944742826,1.29986468,105200.0,105190.0,0.39264821]
["bitfinex","BTCUSD",1748944748292,1.23016553,105200.0,105190.0,0.39264821]
["bitfinex","BTCUSD",1748944752134,1.23016386,105200.0,105190.0,0.39264821]
["bitfinex","BTCUSD",1748944755071,1.23016386,105200.0,105190.0,0.40824821]
["bitfinex","BTCUSD",1748944756189,1.23016308,105200.0,105190.0,0.40824821]
["bitfinex","BTCUSD",1748944757116,1.23016308,105200.0,105190.0,0.41736046]
["bitfinex","BTCUSD",1748944760079,1.23016261,105200.0,105190.0,0.4173605]
["bitfinex","BTCUSD",1748944761571,0.57982997,105200.0,105190.0,0.4173605]
["bitfinex","BTCUSD",1748944761815,1.23016261,105200.0,105190.0,0.4173605]
["bitfinex","BTCUSD",1748944764074,1.23016236,105200.0,105190.0,0.41736115]
["bitfinex","BTCUSD",1748944765272,1.23016236,105200.0,105190.0,0.40824821]
["bitfinex","BTCUSD",1748944765476,1.23016232,105200.0,105190.0,0.41736123]
["bitfinex","BTCUSD",1748944768016,1.23016228,105200.0,105190.0,0.41736157]
["bitfinex","BTCUSD",1748944771352,1.284409,105200.0,105190.0,0.41736157]
["bitfinex","BTCUSD",1748944771795,1.23016242,105200.0,105190.0,0.41736036]
["bitfinex","BTCUSD",1748944773613,1.26382665,105200.0,105190.0,0.41736036]
["bitfinex","BTCUSD",1748944773799,1.26382618,105200.0,105190.0,0.41736036]
["bitfinex","BTCUSD",1748944775704,1.26382618,105200.0,105190.0,0.4173602]
["bitfinex","BTCUSD",1748944777113,1.26382618,105200.0,105190.0,0.8278402]
["bitfinex","BTCUSD",1748944779645,1.26382618,105200.0,105190.0,0.82783974]
["bitfinex","BTCUSD",1748944781614,0.93865986,105200.0,105190.0,0.82783974]
["bitfinex","BTCUSD",1748944781848,1.26382618,105200.0,105190.0,0.82783974]
["bitfinex","BTCUSD",1748944782275,1.3563374,105200.0,105190.0,0.82783974]
["bitfinex","BTCUSD",1748944783368,1.3563374,105200.0,105190.0,0.81215974]
["bitfinex","BTCUSD",1748944783602,1.35633773,105200.0,105190.0,0.79715937]
["bitfinex","BTCUSD",1748944783841,1.33797365,105200.0,105190.0,0.79715937]
["bitfinex","BTCUSD",1748944784286,1.33797365,105200.0,105190.0,0.79707937]
["bitfinex","BTCUSD",1748944787222,1.33797485,105200.0,105190.0,0.79707994]
["bitfinex","BTCUSD",1748944787442,1.30576344,105200.0,105190.0,0.78796821]
["bitfinex","BTCUSD",1748944787654,1.33797486,105200.0,105190.0,0.7970799]
["bitfinex","BTCUSD",1748944787881,1.32267486,105200.0,105190.0,0.7970799]
["bitfinex","BTCUSD",1748944789208,1.32267486,105200.0,105190.0,0.3865999]
["bitfinex","BTCUSD",1748944790782,1.32267486,105200.0,105190.0,0.0091599]
["bitfinex","BTCUSD",1748944791015,1.32267486,105200.0,105190.0,0.3865599]
["bitfinex","BTCUSD",1748944791460,1.32267519,105200.0,105190.0,0.38655977]
["bitfinex","BTCUSD",1748944792902,1.32267513,105200.0,105190.0,0.38656013]
["bitfinex","BTCUSD",1748944795632,1.3226751,105200.0,105190.0,0.38656008]
["bitfinex","BTCUSD",1748944797491,1.32267508,105200.0,105190.0,0.38656008]
["bitfinex","BTCUSD",1748944799261,1.32267508,105200.0,105190.0,0.40306008]
["bitfinex","BTCUSD",1748944799467,1.32267508,105200.0,105190.0,0.40306002]
["bitfinex","BTCUSD",1748944800676,0.57983122,105200.0,105190.0,0.40306002]
["bitfinex","BTCUSD",1748944800890,1.23016386,105200.0,105190.0,0.40306002]
["bitfinex","BTCUSD",1748944801095,1.23016386,105200.0,105190.0,0.41856002]
["bitfinex","BTCUSD",1748944801519,0.57983122,105200.0,105190.0,0.41856002]
["bitfinex","BTCUSD",1748944801737,1.23016386,105200.0,105190.0,0.41856002]
["bitfinex","BTCUSD",1748944801940,1.25869686,105200.0,105190.0,0.41856002]
["bitfinex","BTCUSD",1748944802159,1.35120808,105200.0,105190.0,0.41856002]
["bitfinex","BTCUSD",1748944802642,1.25869686,105200.0,105190.0,0.41856002]
["bitfinex","BTCUSD",1748944803560,1.15869686,105200.0,105190.0,0.41856002]
["bitfinex","BTCUSD",1748944803770,1.19236207,105200.0,105190.0,0.41856002]
["bitfinex","BTCUSD",1748944805820,1.19236153,105200.0,105190.0,0.41856143]
["bitfinex","BTCUSD",1748944806582,1.19236153,105200.0,105190.0,0.40306143]
["bitfinex","BTCUSD",1748944807006,1.22720157,105200.0,105190.0,0.40306143]
["bitfinex","BTCUSD",1748944809022,1.22720157,105200.0,105190.0,0.38656143]
["bitfinex","BTCUSD",1748944809642,1.22720157,105200.0,105190.0,0.38656177]
["bitfinex","BTCUSD",1748944809643,1.22720135,105200.0,105190.0,0.38656177]
["bitfinex","BTCUSD",1748944810092,1.22720135,105200.0,105190.0,0.40186177]
["bitfinex","BTCUSD",1748944811411,0.57686846,105200.0,105190.0,0.40186206]
["bitfinex","BTCUSD",1748944811618,0.59336846,105200.0,105190.0,0.00916206]
["bitfinex","BTCUSD",1748944811834,1.2437011,105200.0,105190.0,0.00916206]
["bitfinex","BTCUSD",1748944812043,1.2437011,105200.0,105190.0,0.38648206]
["bitfinex","BTCUSD",1748944812450,1.2272011,105200.0,105190.0,0.38648206]
["bitfinex","BTCUSD",1748944813508,1.22720102,105200.0,105190.0,0.38648206]
["bitfinex","BTCUSD",1748944813729,1.19353619,105200.0,105190.0,0.38648206]
["bitfinex","BTCUSD",1748944817474,1.19353619,105200.0,105190.0,0.38648346]
["bitfinex","BTCUSD",1748944818299,1.20933619,105200.0,105190.0,0.38648346]
["bitfinex","BTCUSD",1748944818713,1.19353619,105200.0,105190.0,0.38648346]
["bitfinex","BTCUSD",1748944821432,1.19353619,105200.0,105190.0,0.38648342]
["bitfinex","BTCUSD",1748944822735,1.15869615,105200.0,105190.0,0.38648342]
["bitfinex","BTCUSD",1748944824586,1.54976247,105200.0,105190.0,0.09744342]
["bitfinex","BTCUSD",1748944824815,1.54976247,105200.0,105170.0,0.45457401]
["bitfinex","BTCUSD",1748944824816,0.20916459,105180.0,105170.0,0.45457401]
["bitfinex","BTCUSD",1748944825073,0.20916459,105180.0,105170.0,0.83198569]
["bitfinex","BTCUSD",1748944825074,0.93501855,105180.0,105170.0,0.83198569]
["bitfinex","BTCUSD",1748944825325,0.92538438,105180.0,105170.0,0.8319899]
["bitfinex","BTCUSD",1748944825543,0.95392038,105180.0,105170.0,0.82059168]
["bitfinex","BTCUSD",1748944826252,0.95692038,105180.0,105170.0,0.82059168]
["bitfinex","BTCUSD",1748944826686,0.95492038,105180.0,105170.0,0.82059168]
["bitfinex","BTCUSD",1748944827142,0.95892038,105180.0,105170.0,0.82059168]
["bitfinex","BTCUSD",1748944827365,0.30858774,105180.0,105170.0,0.82059168]
["bitfinex","BTCUSD",1748944827824,0.95892038,105180.0,105170.0,0.82059168]
["bitfinex","BTCUSD",1748944828908,1.29892038,105180.0,105170.0,0.82059168]
["bitfinex","BTCUSD",1748944829119,1.3914316,105180.0,105170.0,0.82059168]
["bitfinex","BTCUSD",1748944829560,1.23303323,105180.0,105170.0,0.44327168]
["bitfinex","BTCUSD",1748944829787,1.23303323,105180.0,105170.0,0.82055168]
["bitfinex","BTCUSD",1748944832897,0.89303323,105180.0,105170.0,0.82055168]
["bitfinex","BTCUSD",1748944839794,1.23303323,105180.0,105170.0,0.82055168]
["bitfinex","BTCUSD",1748944841869,0.89303323,105180.0,105170.0,0.82055168]
["bitfinex","BTCUSD",1748944842975,0.56786691,105180.0,105170.0,0.82055168]
["bitfinex","BTCUSD",1748944844026,0.56786691,105180.0,105170.0,0.44327168]
["bitfinex","BTCUSD",1748944844237,0.56786691,105180.0,105170.0,0.82055168]
["bitfinex","BTCUSD",1748944844455,0.53933091,105180.0,105170.0,0.82055168]
["bitfinex","BTCUSD",1748944845334,0.86449723,105180.0,105170.0,0.82055168]
["bitfinex","BTCUSD",1748944851155,0.86449723,105180.0,105170.0,0.73231168]
["bitfinex","BTCUSD",1748944851501,0.53933091,105180.0,105170.0,0.82055168]
["bitfinex","BTCUSD",1748944852275,0.86449723,105180.0,105170.0,0.82055168]
["bitfinex","BTCUSD",1748944853132,0.21416459,105180.0,105170.0,0.82055168]
["bitfinex","BTCUSD",1748944853338,0.53933091,105180.0,105170.0,0.82055168]
["bitfinex","BTCUSD",1748944853767,0.86449723,105180.0,105170.0,0.82055168]
["bitfinex","BTCUSD",1748944854417,0.86449723,105180.0,105170.0,0.83193694]
["bitfinex","BTCUSD",1748944856415,0.86449723,105180.0,105170.0,0.83194841]
["bitfinex","BTCUSD",1748944857736,0.21416459,105180.0,105170.0,0.83194841]
["bitfinex","BTCUSD",1748944858233,0.86449723,105180.0,105170.0,0.83194841]
["bitfinex","BTCUSD",1748944858889,0.86449723,105180.0,105170.0,0.81574841]
["bitfinex","BTCUSD",1748944860180,0.86449723,105180.0,105170.0,0.81574835]
["bitfinex","BTCUSD",1748944860386,0.21416459,105180.0,105170.0,0.81574835]
["bitfinex","BTCUSD",1748944860608,0.21416459,105180.0,105170.0,0.40526835]
["bitfinex","BTCUSD",1748944860827,0.86449723,105180.0,105170.0,0.42076835]
["bitfinex","BTCUSD",1748944862793,0.94885252,105180.0,105170.0,0.42072768]
["bitfinex","BTCUSD",1748944863827,0.86449723,105180.0,105170.0,0.42072768]
["bitfinex","BTCUSD",1748944864243,0.86449723,105180.0,105170.0,0.83124768]
["bitfinex","BTCUSD",1748944866203,0.86449723,105180.0,105170.0,0.81574768]
["bitfinex","BTCUSD",1748944866384,0.86449723,105180.0,105170.0,0.80435168]
["bitfinex","BTCUSD",1748944866603,0.86449723,105180.0,105170.0,0.81574778]
["bitfinex","BTCUSD",1748944866786,0.86449723,105180.0,105170.0,0.83164778]
["bitfinex","BTCUSD",1748944867591,0.93033026,105180.0,105170.0,0.83164778]
["bitfinex","BTCUSD",1748944869062,0.93033026,105180.0,105170.0,0.42112778]
["bitfinex","BTCUSD",1748944869941,1.02284148,105180.0,105170.0,0.42112778]
["bitfinex","BTCUSD",1748944870423,0.86449723,105180.0,105170.0,0.40973168]
["bitfinex","BTCUSD",1748944870642,0.93038635,105180.0,105170.0,0.42112805]
["bitfinex","BTCUSD",1748944874480,0.93038702,105180.0,105170.0,0.4211284]
["bitfinex","BTCUSD",1748944878044,0.28005438,105180.0,105170.0,0.4211284]
["bitfinex","BTCUSD",1748944878264,0.6052207,105180.0,105170.0,0.40973168]
["bitfinex","BTCUSD",1748944878481,0.6052207,105180.0,105170.0,0.42112834]
["bitfinex","BTCUSD",1748944879744,0.28005438,105180.0,105170.0,0.04388834]
["bitfinex","BTCUSD",1748944879965,0.28005438,105180.0,105170.0,0.85967417]
["bitfinex","BTCUSD",1748944879966,0.21416459,105180.0,105170.0,0.85967417]
["bitfinex","BTCUSD",1748944880197,0.21416459,105180.0,105170.0,0.84590068]
["bitfinex","BTCUSD",1748944880407,0.21416459,105180.0,105170.0,0.53212339]
["bitfinex","BTCUSD",1748944880853,0.21416459,105180.0,105170.0,0.84590068]
["bitfinex","BTCUSD",1748944882401,0.21416459,105180.0,105170.0,0.8572848]
["bitfinex","BTCUSD",1748944882971,0.21416459,105180.0,105170.0,0.53211848]
["bitfinex","BTCUSD",1748944885419,0.53933091,105180.0,105170.0,0.52073436]
["bitfinex","BTCUSD",1748944885626,0.53933091,105180.0,105170.0,0.53211353]
["bitfinex","BTCUSD",1748944886055,0.53933091,105180.0,105170.0,0.5321136]
["bitfinex","BTCUSD",1748944886670,0.21416459,105180.0,105170.0,0.5321136]
["bitfinex","BTCUSD",1748944886881,0.53933091,105180.0,105170.0,0.5321136]
["bitfinex","BTCUSD",1748944887133,0.21416459,105180.0,105170.0,0.5321136]
["bitfinex","BTCUSD",1748944888888,0.53933091,105180.0,105170.0,0.5321136]
["bitfinex","BTCUSD",1748944892162,0.21416459,105180.0,105170.0,0.5321136]
["bitfinex","BTCUSD",1748944892372,0.53933091,105180.0,105170.0,0.5321136]
["bitfinex","BTCUSD",1748944893793,0.53933091,105180.0,105170.0,0.53211161]
["bitfinex","BTCUSD",1748944895752,0.53933091,105180.0,105170.0,0.51692323]
["bitfinex","BTCUSD",1748944897465,0.53933091,105180.0,105170.0,0.94263161]
["bitfinex","BTCUSD",1748944897686,0.53933091,105180.0,105170.0,0.94263193]
["bitfinex","BTCUSD",1748944901612,0.53933091,105180.0,105170.0,0.94263351]
["bitfinex","BTCUSD",1748944905421,0.87933091,105180.0,105170.0,0.94263673]
["bitfinex","BTCUSD",1748944905838,0.53933091,105180.0,105170.0,0.94263673]
["bitfinex","BTCUSD",1748944907463,0.53933091,105180.0,105170.0,0.94263975]
["bitfinex","BTCUSD",1748944907686,0.53933091,105180.0,105170.0,0.93125436]
["bitfinex","BTCUSD",1748944917398,0.53933091,105180.0,105170.0,0.93125764]
["bitfinex","BTCUSD",1748944920419,0.21416459,105180.0,105170.0,0.87922396]
["bitfinex","BTCUSD",1748944920643,0.21416459,105180.0,105170.0,0.93117764]
["bitfinex","BTCUSD",1748944922192,0.21416459,105180.0,105170.0,1.25634396]
["bitfinex","BTCUSD",1748944922423,0.21416459,105180.0,105170.0,1.2411523]
["bitfinex","BTCUSD",1748944942595,0.21416459,105180.0,105170.0,1.2410723]
["bitfinex","BTCUSD",1748944942830,0.21416459,105180.0,105170.0,0.91590598]
["bitfinex","BTCUSD",1748944943063,0.21416459,105180.0,105170.0,1.2410723]
["bitfinex","BTCUSD",1748944943996,0.21416459,105180.0,105170.0,0.91590598]
["bitfinex","BTCUSD",1748944944259,0.21416459,105180.0,105170.0,1.2410723]
["bitfinex","BTCUSD",1748944946426,0.21416459,105180.0,105170.0,0.8640323]
["bitfinex","BTCUSD",1748944946678,0.21416459,105180.0,105170.0,0.91590598]
["bitfinex","BTCUSD",1748944949911,0.21416459,105180.0,105170.0,1.2410723]
["bitfinex","BTCUSD",1748944955988,0.21391264,105180.0,105170.0,1.2410723]
["bitfinex","BTCUSD",1748944961731,0.21391264,105180.0,105170.0,0.9521923]
["bitfinex","BTCUSD",1748944961973,0.21391264,105180.0,105170.0,1.2410323]
["bitfinex","BTCUSD",1748944973152,0.21391264,105180.0,105170.0,1.25014133]
["bitfinex","BTCUSD",1748944977965,0.21391264,105180.0,105170.0,1.2410323]
["bitfinex","BTCUSD",1748944978175,0.21391264,105180.0,105170.0,1.25014135]
["bitfinex","BTCUSD",1748944981360,0.21391264,105180.0,105170.0,1.25014175]
["bitfinex","BTCUSD",1748944984133,0.21391264,105180.0,105170.0,1.23424175]
["bitfinex","BTCUSD",1748944984836,0.21391264,105180.0,105170.0,1.23424277]
["bitfinex","BTCUSD",1748944985477,0.21391264,105180.0,105170.0,0.84074277]
["bitfinex","BTCUSD",1748944985696,0.24431264,105180.0,105170.0,0.51557645]
["bitfinex","BTCUSD",1748944985915,0.56947896,105180.0,105170.0,0.60369645]
["bitfinex","BTCUSD",1748944986145,0.89464528,105180.0,105170.0,0.61888553]
["bitfinex","BTCUSD",1748944986354,0.89464528,105180.0,105170.0,0.91907092]
["bitfinex","BTCUSD",1748944986355,0.56947896,105180.0,105170.0,0.91907092]
["bitfinex","BTCUSD",1748944987631,0.56947896,105180.0,105170.0,0.63027092]
["bitfinex","BTCUSD",1748944987838,0.56947896,105180.0,105170.0,0.91907092]
["bitfinex","BTCUSD",1748944988526,0.56947896,105180.0,105170.0,0.88338598]
["bitfinex","BTCUSD",1748944988782,0.56947896,105180.0,105170.0,0.90386802]
["bitfinex","BTCUSD",1748944990953,0.56947896,105180.0,105170.0,0.89476075]
["bitfinex","BTCUSD",1748944996427,0.56947896,105180.0,105170.0,0.89475641]
["bitfinex","BTCUSD",1748944999008,0.24431264,105180.0,105170.0,0.89475641]
["bitfinex","BTCUSD",1748944999243,0.24431264,105180.0,105170.0,0.10731641]
["bitfinex","BTCUSD",1748944999244,1.23464528,105180.0,105170.0,0.10731641]
["bitfinex","BTCUSD",1748944999463,1.84498585,105180.0,105170.0,0.08821168]
["bitfinex","BTCUSD",1748944999695,1.86521793,105180.0,105170.0,0.06593149]
["bitfinex","BTCUSD",1748944999921,1.89396456,105180.0,105170.0,0.06593149]
["bitfinex","BTCUSD",1748945000163,0.24072427,105150.0,105140.0,0.41048]
["bitfinex","BTCUSD",1748945000372,0.24072427,105150.0,105140.0,0.8832543]
["bitfinex","BTCUSD",1748945000373,0.56589059,105150.0,105140.0,0.8832543]
["bitfinex","BTCUSD",1748945000569,0.22512427,105150.0,105140.0,0.8832543]
["bitfinex","BTCUSD",1748945001012,0.22512427,105150.0,105140.0,0.5063343]
["bitfinex","BTCUSD",1748945001213,0.55029059,105150.0,105140.0,0.8832543]
["bitfinex","BTCUSD",1748945001377,0.55329059,105150.0,105140.0,0.8832543]
["bitfinex","BTCUSD",1748945001586,0.55329059,105150.0,105140.0,0.5944543]
["bitfinex","BTCUSD",1748945001766,0.55329059,105150.0,105140.0,0.8832543]
["bitfinex","BTCUSD",1748945002347,0.22812427,105150.0,105140.0,0.8832543]
["bitfinex","BTCUSD",1748945002560,0.55429059,105150.0,105140.0,0.8832543]
["bitfinex","BTCUSD",1748945002779,0.22912427,105150.0,105140.0,0.8832543]
["bitfinex","BTCUSD",1748945003408,0.55429059,105150.0,105140.0,0.8832543]
["bitfinex","BTCUSD",1748945003843,0.56362726,105150.0,105140.0,0.8832543]
["bitfinex","BTCUSD",1748945004078,0.57892726,105150.0,105140.0,0.8832543]
["bitfinex","BTCUSD",1748945004792,0.56362726,105150.0,105140.0,0.8832543]
["bitfinex","BTCUSD",1748945007899,0.90362726,105150.0,105140.0,0.8832543]
["bitfinex","BTCUSD",1748945008328,0.90362726,105150.0,105140.0,0.8832943]
["bitfinex","BTCUSD",1748945010894,0.56362726,105150.0,105140.0,0.8832943]
["bitfinex","BTCUSD",1748945016764,0.56362726,105150.0,105140.0,0.5944543]
["bitfinex","BTCUSD",1748945016967,0.88879358,105150.0,105140.0,0.8832943]
["bitfinex","BTCUSD",1748945017176,0.56362726,105150.0,105140.0,0.8832943]
["bitfinex","BTCUSD",1748945018387,0.90409358,105150.0,105140.0,0.8832943]
["bitfinex","BTCUSD",1748945018598,0.9966048,105150.0,105140.0,0.4986]
["bitfinex","BTCUSD",1748945018829,0.9966048,105150.0,105140.0,0.41048]
["bitfinex","BTCUSD",1748945018830,1.3366048,105150.0,105140.0,0.41048]
["bitfinex","BTCUSD",1748945019042,1.3366048,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945026042,0.68627216,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945026253,1.3366048,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945027116,0.68627216,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945027330,1.01143848,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945028033,1.3366048,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945029389,1.3213048,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945029613,0.57846094,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945029855,0.90362726,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945043246,0.88772726,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945044145,1.22909358,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945044359,0.90392726,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945044572,0.99643848,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945045046,1.3216048,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945045491,1.38734577,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945046205,1.06230491,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945048843,1.04610491,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945049716,1.04610491,105150.0,105140.0,0.79883912]
["bitfinex","BTCUSD",1748945050133,0.98023848,105150.0,105140.0,0.79883912]
["bitfinex","BTCUSD",1748945050345,1.04610637,105150.0,105140.0,0.79883912]
["bitfinex","BTCUSD",1748945052043,1.04610637,105150.0,105140.0,0.50999912]
["bitfinex","BTCUSD",1748945052359,1.37127269,105150.0,105140.0,0.79883912]
["bitfinex","BTCUSD",1748945052499,1.38707269,105150.0,105140.0,0.79883912]
["bitfinex","BTCUSD",1748945054112,1.38707694,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945054317,1.38707694,105150.0,105140.0,0.79884513]
["bitfinex","BTCUSD",1748945055714,1.37127694,105150.0,105140.0,0.79884513]
["bitfinex","BTCUSD",1748945057160,1.04611062,105150.0,105140.0,0.79884513]
["bitfinex","BTCUSD",1748945058091,1.37128367,105150.0,105140.0,0.79884513]
["bitfinex","BTCUSD",1748945059425,0.72095103,105150.0,105140.0,0.79884513]
["bitfinex","BTCUSD",1748945059640,1.37128367,105150.0,105140.0,0.79884513]
["bitfinex","BTCUSD",1748945061959,1.37129561,105150.0,105140.0,0.79884421]
["bitfinex","BTCUSD",1748945065810,1.37132157,105150.0,105140.0,0.79884418]
["bitfinex","BTCUSD",1748945069253,1.37132157,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945069795,1.3713203,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945073295,1.3713203,105150.0,105140.0,0.4986]
["bitfinex","BTCUSD",1748945073510,1.3713203,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945073725,1.37131708,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945074160,1.37131708,105150.0,105140.0,0.4986]
["bitfinex","BTCUSD",1748945074373,1.38661708,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945075754,1.38661708,105150.0,105140.0,0.41048]
["bitfinex","BTCUSD",1748945076166,1.36933359,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945077378,1.3371048,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945077636,1.36932592,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945079848,1.36932592,105150.0,105140.0,0.4986]
["bitfinex","BTCUSD",1748945080072,1.36932592,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945080325,1.40299388,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945081566,1.40298324,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945081782,1.38658324,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945085504,1.3865753,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945086066,1.3866153,105150.0,105140.0,0.78744]
["bitfinex","BTCUSD",1748945086287,1.3866153,105150.0,105140.0,0.37696]
["bitfinex","BTCUSD",1748945088702,1.3713153,105150.0,105140.0,0.37696]
["bitfinex","BTCUSD",1748945089260,1.3218448,105150.0,105140.0,0.37696]
["bitfinex","BTCUSD",1748945090538,1.3054448,105150.0,105140.0,0.37696]
["bitfinex","BTCUSD",1748945090849,1.37131029,105150.0,105140.0,0.37696]
["bitfinex","BTCUSD",1748945091461,1.3054448,105150.0,105140.0,0.37696]
["bitfinex","BTCUSD",1748945092233,1.3209448,105150.0,105140.0,0.37696]
["bitfinex","BTCUSD",1748945092644,1.21293358,105150.0,105140.0,0.37696]
["bitfinex","BTCUSD",1748945092908,0.88776726,105150.0,105140.0,0.37696]
["bitfinex","BTCUSD",1748945093048,0.88776726,105150.0,105140.0,0.39256]
["bitfinex","BTCUSD",1748945093449,1.21293358,105150.0,105140.0,0.39256]
["bitfinex","BTCUSD",1748945095814,1.21293358,105150.0,105140.0,0.40776]
["bitfinex","BTCUSD",1748945096728,0.88776726,105150.0,105140.0,0.40776]
["bitfinex","BTCUSD",1748945097178,1.21293358,105150.0,105140.0,0.40776]
["bitfinex","BTCUSD",1748945098611,1.3054448,105150.0,105140.0,0.40776]
["bitfinex","BTCUSD",1748945099190,1.3054448,105150.0,105140.0,0.81844]
["bitfinex","BTCUSD",1748945100890,1.3054448,105150.0,105140.0,0.80324]
["bitfinex","BTCUSD",1748945101100,1.3054448,105150.0,105140.0,0.7876]
["bitfinex","BTCUSD",1748945101302,1.3054448,105150.0,105140.0,0.4988]
["bitfinex","BTCUSD",1748945101519,1.3054448,105150.0,105140.0,0.7876]
["bitfinex","BTCUSD",1748945101971,1.3212448,105150.0,105140.0,0.41068]
["bitfinex","BTCUSD",1748945102182,1.3212448,105150.0,105140.0,0.78756]
["bitfinex","BTCUSD",1748945103839,1.3212448,105150.0,105140.0,0.49876]
["bitfinex","BTCUSD",1748945104049,1.3212448,105150.0,105140.0,0.78756]
["bitfinex","BTCUSD",1748945104815,0.67091216,105150.0,105140.0,0.78756]
["bitfinex","BTCUSD",1748945105026,1.3212448,105150.0,105140.0,0.78756]
["bitfinex","BTCUSD",1748945105439,1.3212448,105150.0,105140.0,0.37688]
["bitfinex","BTCUSD",1748945106121,1.3212448,105150.0,105140.0,0.38599691]
["bitfinex","BTCUSD",1748945106757,1.38711017,105150.0,105140.0,0.38599691]
["bitfinex","BTCUSD",1748945106961,1.41565717,105150.0,105140.0,0.38599691]
["bitfinex","BTCUSD",1748945107452,1.41565717,105150.0,105140.0,0.38599713]
["bitfinex","BTCUSD",1748945111461,1.39986272,105150.0,105140.0,0.38599758]
["bitfinex","BTCUSD",1748945114149,1.39986272,105150.0,105140.0,0.40179758]
["bitfinex","BTCUSD",1748945115345,1.39986561,105150.0,105140.0,0.40179762]
["bitfinex","BTCUSD",1748945117823,1.39986561,105150.0,105140.0,0.81247762]
["bitfinex","BTCUSD",1748945119178,1.39986561,105150.0,105140.0,0.80336]
["bitfinex","BTCUSD",1748945119392,1.30735439,105150.0,105140.0,0.81247885]
["bitfinex","BTCUSD",1748945127032,1.30735521,105150.0,105140.0,0.81247755]
["bitfinex","BTCUSD",1748945127258,0.98218889,105150.0,105140.0,0.83977448]
["bitfinex","BTCUSD",1748945130953,0.98218889,105150.0,105140.0,0.83977024]
["bitfinex","BTCUSD",1748945131584,0.62847557,105150.0,105140.0,0.83977024]
["bitfinex","BTCUSD",1748945131797,0.95364189,105150.0,105140.0,0.83977024]
["bitfinex","BTCUSD",1748945132018,1.27880821,105150.0,105140.0,0.83977024]
["bitfinex","BTCUSD",1748945132673,0.95364189,105150.0,105140.0,0.83977024]
["bitfinex","BTCUSD",1748945133108,0.88776726,105150.0,105140.0,0.83977024]
["bitfinex","BTCUSD",1748945134706,0.87843059,105150.0,105140.0,0.84924011]
["bitfinex","BTCUSD",1748945138713,0.87843059,105150.0,105140.0,0.8397593]
["bitfinex","BTCUSD",1748945139823,0.88803103,105150.0,105140.0,0.8397593]
["bitfinex","BTCUSD",1748945140781,0.87843059,105150.0,105140.0,0.8397593]
["bitfinex","BTCUSD",1748945140999,0.88803405,105150.0,105140.0,0.8397593]
["bitfinex","BTCUSD",1748945141210,0.87843059,105150.0,105140.0,0.8397593]
["bitfinex","BTCUSD",1748945143368,0.87843059,105150.0,105140.0,0.8370793]
["bitfinex","BTCUSD",1748945145723,0.87843059,105150.0,105140.0,1.26190628]
["bitfinex","BTCUSD",1748945145724,0.21326427,105150.0,105140.0,1.26190628]
["bitfinex","BTCUSD",1748945145950,0.21326427,105150.0,105140.0,0.9215451]
["bitfinex","BTCUSD",1748945146198,0.55326427,105150.0,105140.0,0.9215451]
["bitfinex","BTCUSD",1748945146414,0.87743059,105150.0,105140.0,0.92154193]
["bitfinex","BTCUSD",1748945146898,0.54926427,105150.0,105140.0,0.92154193]
["bitfinex","BTCUSD",1748945148196,0.54926427,105150.0,105140.0,0.92254193]
["bitfinex","BTCUSD",1748945148414,0.54926427,105150.0,105140.0,0.93770819]
["bitfinex","BTCUSD",1748945150334,0.20926427,105150.0,105140.0,0.93770018]
["bitfinex","BTCUSD",1748945151482,0.20926427,105150.0,105140.0,1.2628665]
["bitfinex","BTCUSD",1748945154034,0.20926427,105150.0,105140.0,1.26286332]
["bitfinex","BTCUSD",1748945154275,0.20926427,105150.0,105140.0,0.97406332]
["bitfinex","BTCUSD",1748945154484,0.20926427,105150.0,105140.0,1.26278332]
["bitfinex","BTCUSD",1748945155987,0.20926427,105150.0,105140.0,0.88866332]
["bitfinex","BTCUSD",1748945156200,0.20926427,105150.0,105140.0,0.940257]
["bitfinex","BTCUSD",1748945158115,0.53443059,105150.0,105140.0,0.55440056]
["bitfinex","BTCUSD",1748945158330,0.53443059,105150.0,105140.0,0.55896838]
["bitfinex","BTCUSD",1748945158553,0.53443059,105150.0,105140.0,0.93568838]
["bitfinex","BTCUSD",1748945158760,0.53443059,105150.0,105140.0,0.92052212]
["bitfinex","BTCUSD",1748945159018,0.53443059,105150.0,105140.0,0.9000543]
["bitfinex","BTCUSD",1748945159221,0.53443059,105150.0,105140.0,0.93602577]
["bitfinex","BTCUSD",1748945159402,0.53443059,105150.0,105140.0,0.95119203]
["bitfinex","BTCUSD",1748945160547,0.20926427,105150.0,105140.0,0.95119203]
["bitfinex","BTCUSD",1748945160755,0.53443059,105150.0,105140.0,0.95119203]
["bitfinex","BTCUSD",1748945161185,0.20926427,105150.0,105140.0,0.95118701]
["bitfinex","BTCUSD",1748945161395,0.53443059,105150.0,105140.0,0.95118701]
["bitfinex","BTCUSD",1748945161613,0.53443059,105150.0,105140.0,0.93981676]
["bitfinex","BTCUSD",1748945162472,0.20926427,105150.0,105140.0,0.93981676]
["bitfinex","BTCUSD",1748945163337,0.53443059,105150.0,105140.0,0.93981676]
["bitfinex","BTCUSD",1748945163563,0.20926427,105150.0,105140.0,0.93981676]
["bitfinex","BTCUSD",1748945165549,0.20926427,105150.0,105140.0,0.93981824]
["bitfinex","BTCUSD",1748945166023,0.20926427,105150.0,105140.0,1.57498462]
["bitfinex","BTCUSD",1748945166275,0.20926427,105150.0,105140.0,1.2498183]
["bitfinex","BTCUSD",1748945168304,0.20926427,105150.0,105140.0,1.24981633]
["bitfinex","BTCUSD",1748945175901,0.20926427,105150.0,105140.0,1.24072062]
["bitfinex","BTCUSD",1748945176165,0.20926427,105150.0,105140.0,1.24981507]
["bitfinex","BTCUSD",1748945180080,0.20926427,105150.0,105140.0,1.24981425]
["bitfinex","BTCUSD",1748945180547,0.20926427,105150.0,105140.0,1.24977425]
["bitfinex","BTCUSD",1748945183842,0.20926427,105150.0,105140.0,1.24977401]
["bitfinex","BTCUSD",1748945185060,0.20926427,105150.0,105140.0,1.24977422]
["bitfinex","BTCUSD",1748945188003,0.20926427,105150.0,105140.0,1.24977496]
["bitfinex","BTCUSD",1748945191924,0.20926427,105150.0,105140.0,1.24977824]
["bitfinex","BTCUSD",1748945195715,0.20926427,105150.0,105140.0,1.24978701]
["bitfinex","BTCUSD",1748945196923,0.17505228,105150.0,105140.0,1.57495333]
["bitfinex","BTCUSD",1748945197204,0.19407209,105150.0,105140.0,1.60534305]
["bitfinex","BTCUSD",1748945197642,0.19407209,105150.0,105140.0,1.6198839]
["bitfinex","BTCUSD",1748945198795,0.19407209,105150.0,105140.0,1.29471758]
["bitfinex","BTCUSD",1748945199483,0.19407209,105150.0,105140.0,1.29471527]
["bitfinex","BTCUSD",1748945203355,0.19407209,105150.0,105140.0,1.28561119]
["bitfinex","BTCUSD",1748945203579,0.19407209,105150.0,105140.0,1.29471332]
["bitfinex","BTCUSD",1748945205248,0.19407209,105150.0,105140.0,1.00607332]
["bitfinex","BTCUSD",1748945205483,0.19407209,105150.0,105140.0,1.29467332]
["bitfinex","BTCUSD",1748945207084,0.15986083,105150.0,105140.0,1.29467332]
["bitfinex","BTCUSD",1748945207319,0.15986083,105150.0,105140.0,1.29467291]
["bitfinex","BTCUSD",1748945207533,0.15886083,105150.0,105140.0,1.26428319]
["bitfinex","BTCUSD",1748945211272,0.15886083,105150.0,105140.0,1.26428318]
["bitfinex","BTCUSD",1748945212616,0.15886083,105150.0,105140.0,1.24878318]
["bitfinex","BTCUSD",1748945212854,0.15886083,105150.0,105140.0,0.94564233]
["bitfinex","BTCUSD",1748945213083,0.17396083,105150.0,105140.0,0.51663601]
["bitfinex","BTCUSD",1748945213310,0.17396083,105150.0,105140.0,1.21840233]
["bitfinex","BTCUSD",1748945213815,0.17396083,105150.0,105140.0,0.89323601]
["bitfinex","BTCUSD",1748945214278,0.17396083,105150.0,105140.0,0.84180233]
["bitfinex","BTCUSD",1748945214507,0.17396083,105150.0,105140.0,1.21840233]
["bitfinex","BTCUSD",1748945215189,0.17396083,105150.0,105140.0,1.21840332]
["bitfinex","BTCUSD",1748945217012,0.17396083,105150.0,105140.0,0.893237]
["bitfinex","BTCUSD",1748945217262,0.17396083,105150.0,105140.0,1.21840332]
["bitfinex","BTCUSD",1748945217738,0.17396083,105150.0,105140.0,0.893237]
["bitfinex","BTCUSD",1748945218388,0.17396083,105150.0,105140.0,1.21840332]
["bitfinex","BTCUSD",1748945218872,0.17396083,105150.0,105140.0,1.20930062]
["bitfinex","BTCUSD",1748945219098,0.15886083,105150.0,105140.0,1.23390182]
["bitfinex","BTCUSD",1748945219313,0.15886083,105150.0,105140.0,1.24970153]
["bitfinex","BTCUSD",1748945219536,0.15886083,105150.0,105140.0,1.61979842]
["bitfinex","BTCUSD",1748945219537,0.12464998,105150.0,105140.0,1.61979842]
["bitfinex","BTCUSD",1748945221339,0.12464998,105150.0,105140.0,1.61069751]
["bitfinex","BTCUSD",1748945221627,0.12464998,105150.0,105140.0,1.6197966]
["bitfinex","BTCUSD",1748945225269,0.12464998,105150.0,105140.0,1.61979598]
["bitfinex","BTCUSD",1748945226250,0.12464998,105150.0,105140.0,0.68086334]
["bitfinex","BTCUSD",1748945226409,0.12464998,105150.0,105140.0,1.61975598]
["bitfinex","BTCUSD",1748945229233,0.12464998,105150.0,105140.0,1.61975566]
["bitfinex","BTCUSD",1748945229712,0.09043932,105150.0,105140.0,1.61975566]
["bitfinex","BTCUSD",1748945231228,0.09043932,105150.0,105140.0,6.66975566]
["bitfinex","BTCUSD",1748945231656,0.09043932,105150.0,105140.0,7.00975566]
["bitfinex","BTCUSD",1748945232063,0.09043932,105150.0,105140.0,7.00875566]
["bitfinex","BTCUSD",1748945232275,0.09043932,105150.0,105140.0,7.01175566]
["bitfinex","BTCUSD",1748945232921,0.09043932,105150.0,105140.0,7.0117517]
["bitfinex","BTCUSD",1748945235670,0.09043932,105150.0,105140.0,7.33691802]
["bitfinex","BTCUSD",1748945236293,0.09043932,105150.0,105140.0,7.0117517]
["bitfinex","BTCUSD",1748945236760,0.09043932,105150.0,105140.0,7.00265751]
["bitfinex","BTCUSD",1748945237003,0.09043932,105150.0,105140.0,7.01174729]
["bitfinex","BTCUSD",1748945237851,0.09043932,105150.0,105140.0,7.41174729]
["bitfinex","BTCUSD",1748945239611,0.01905981,105150.0,105140.0,7.41174729]
["bitfinex","BTCUSD",1748945239834,0.20926427,105150.0,105140.0,7.41174729]
["bitfinex","BTCUSD",1748945240816,0.20926427,105150.0,105140.0,7.41174474]
["bitfinex","BTCUSD",1748945244036,0.19440832,105150.0,105140.0,7.92713362]
["bitfinex","BTCUSD",1748945244254,0.20391836,105150.0,105140.0,7.92713362]
["bitfinex","BTCUSD",1748945244491,0.20391836,105150.0,105140.0,7.90625502]
["bitfinex","BTCUSD",1748945244717,0.1997145,105150.0,105140.0,7.30651932]
["bitfinex","BTCUSD",1748945245143,0.1997145,105150.0,105140.0,7.73679847]
["bitfinex","BTCUSD",1748945245786,0.1997145,105150.0,105140.0,7.70651932]
["bitfinex","BTCUSD",1748945247682,0.1997145,105150.0,105140.0,7.73679567]
["bitfinex","BTCUSD",1748945248758,0.1997145,105150.0,105140.0,7.73679401]
["bitfinex","BTCUSD",1748945249778,0.16550845,105150.0,105140.0,7.73679401]
["bitfinex","BTCUSD",1748945250481,0.16550845,105150.0,105140.0,7.72771046]
["bitfinex","BTCUSD",1748945251355,0.16550845,105150.0,105140.0,7.91793302]
["bitfinex","BTCUSD",1748945251578,0.16550845,105150.0,105140.0,7.93695463]
["bitfinex","BTCUSD",1748945251798,0.01901981,105150.0,105140.0,7.94646512]
["bitfinex","BTCUSD",1748945252020,0.02852994,105150.0,105140.0,7.91618877]
["bitfinex","BTCUSD",1748945252500,0.01901981,105150.0,105140.0,7.91618877]
["bitfinex","BTCUSD",1748945252714,0.01901981,105150.0,105140.0,7.91518877]
["bitfinex","BTCUSD",1748945252922,0.01901926,105150.0,105140.0,7.91818877]
["bitfinex","BTCUSD",1748945253140,0.00950949,105150.0,105140.0,7.91818877]
["bitfinex","BTCUSD",1748945253366,0.01901972,105150.0,105140.0,7.91818877]
["bitfinex","BTCUSD",1748945253582,0.03803925,105150.0,105140.0,7.91818877]
["bitfinex","BTCUSD",1748945253999,0.02852958,105150.0,105140.0,7.91618877]
["bitfinex","BTCUSD",1748945254219,0.19020284,105160.0,105150.0,0.56290446]
["bitfinex","BTCUSD",1748945254438,0.19020284,105160.0,105150.0,6.19915018]
["bitfinex","BTCUSD",1748945254649,0.19020284,105160.0,105150.0,6.37363225]
["bitfinex","BTCUSD",1748945254864,0.20920455,105160.0,105150.0,6.7980818]
["bitfinex","BTCUSD",1748945255080,0.20920455,105160.0,105150.0,7.21710116]
["bitfinex","BTCUSD",1748945255081,0.00950868,105160.0,105150.0,7.21710116]
["bitfinex","BTCUSD",1748945255321,0.19970865,105170.0,105160.0,5.2814956]
["bitfinex","BTCUSD",1748945255539,0.01901547,105170.0,105160.0,6.80259555]
["bitfinex","BTCUSD",1748945255757,0.01901538,105170.0,105160.0,6.80259555]
["bitfinex","BTCUSD",1748945255977,0.01914594,105180.0,105170.0,0.59482533]
["bitfinex","BTCUSD",1748945256225,0.01901374,105180.0,105170.0,6.80591686]
["bitfinex","BTCUSD",1748945256436,0.19965507,105190.0,105180.0,5.29529839]
["bitfinex","BTCUSD",1748945256650,0.19965507,105190.0,105180.0,7.15357165]
["bitfinex","BTCUSD",1748945256866,0.19968685,105190.0,105180.0,7.55357165]
["bitfinex","BTCUSD",1748945257091,0.20919345,105190.0,105180.0,7.55357174]
["bitfinex","BTCUSD",1748945257300,0.20919345,105190.0,105180.0,7.25813209]
["bitfinex","BTCUSD",1748945257568,0.20919345,105190.0,105180.0,7.56794114]
["bitfinex","BTCUSD",1748945257779,0.19968694,105190.0,105180.0,7.56794123]
["bitfinex","BTCUSD",1748945257991,0.19968694,105190.0,105180.0,7.57744865]
["bitfinex","BTCUSD",1748945258648,0.1996614,105220.0,105210.0,5.58960078]
["bitfinex","BTCUSD",1748945258877,0.1996614,105220.0,105210.0,6.55812351]
["bitfinex","BTCUSD",1748945258878,0.0190076,105220.0,105210.0,6.55812351]
["bitfinex","BTCUSD",1748945259104,0.20911526,105220.0,105210.0,5.85682933]
["bitfinex","BTCUSD",1748945259330,0.20911526,105220.0,105210.0,1.39995754]
["bitfinex","BTCUSD",1748945259559,0.20911526,105220.0,105210.0,1.80945132]
["bitfinex","BTCUSD",1748945259768,0.20911526,105220.0,105210.0,1.42074483]
["bitfinex","BTCUSD",1748945259982,0.20911526,105220.0,105210.0,1.40945132]
["bitfinex","BTCUSD",1748945260202,0.20911526,105220.0,105210.0,1.03309132]
["bitfinex","BTCUSD",1748945260424,0.20911526,105220.0,105210.0,1.40965132]
["bitfinex","BTCUSD",1748945260631,0.20911526,105220.0,105210.0,1.405869]
["bitfinex","BTCUSD",1748945260837,0.20911526,105220.0,105210.0,1.43492314]
["bitfinex","BTCUSD",1748945261305,0.20911526,105220.0,105210.0,1.43692314]
["bitfinex","BTCUSD",1748945261521,0.20911526,105220.0,105210.0,1.11198896]
["bitfinex","BTCUSD",1748945261733,0.20911526,105220.0,105210.0,1.43692314]
["bitfinex","BTCUSD",1748945263275,0.20911526,105220.0,105210.0,1.43691235]
["bitfinex","BTCUSD",1748945266618,0.20911526,105220.0,105210.0,1.11197817]
["bitfinex","BTCUSD",1748945266857,0.20911526,105220.0,105210.0,1.43691235]
["bitfinex","BTCUSD",1748945267088,0.20911526,105220.0,105210.0,1.42563725]
["bitfinex","BTCUSD",1748945267372,0.20911526,105220.0,105210.0,1.43690067]
["bitfinex","BTCUSD",1748945268938,0.20911526,105220.0,105210.0,1.45196888]
["bitfinex","BTCUSD",1748945270938,0.20911526,105220.0,105210.0,1.4519661]
["bitfinex","BTCUSD",1748945271598,0.20739526,105220.0,105210.0,1.4519661]
["bitfinex","BTCUSD",1748945272979,0.20739526,105220.0,105210.0,1.44070546]
["bitfinex","BTCUSD",1748945273199,0.20739526,105220.0,105210.0,1.85098546]
["bitfinex","BTCUSD",1748945274322,0.20744347,105220.0,105210.0,1.85098546]
["bitfinex","BTCUSD",1748945274553,0.20744347,105220.0,105210.0,1.88248546]
["bitfinex","BTCUSD",1748945278405,0.20744347,105220.0,105210.0,1.16489128]
["bitfinex","BTCUSD",1748945278629,0.20744347,105220.0,105210.0,1.85162546]
["bitfinex","BTCUSD",1748945279334,0.20744347,105220.0,105210.0,1.86752546]
["bitfinex","BTCUSD",1748945279558,0.20744347,105220.0,105210.0,1.85245725]
["bitfinex","BTCUSD",1748945279787,0.20744347,105220.0,105210.0,2.07260116]
["bitfinex","BTCUSD",1748945280016,0.19015587,105220.0,105210.0,2.07260116]
["bitfinex","BTCUSD",1748945280705,0.20916347,105220.0,105210.0,2.07260125]
["bitfinex","BTCUSD",1748945280926,0.20916347,105220.0,105210.0,2.0821055]
["bitfinex","BTCUSD",1748945280927,0.01905581,105220.0,105210.0,2.0821055]
["bitfinex","BTCUSD",1748945281144,0.20913374,105220.0,105210.0,2.07260125]
["bitfinex","BTCUSD",1748945281405,0.20913374,105220.0,105210.0,2.08210559]
["bitfinex","BTCUSD",1748945281620,0.20913374,105220.0,105210.0,2.09160984]
["bitfinex","BTCUSD",1748945281868,0.20913374,105220.0,105210.0,2.49160984]
["bitfinex","BTCUSD",1748945282309,0.20913374,105220.0,105210.0,2.48210559]
["bitfinex","BTCUSD",1748945282637,0.20913374,105220.0,105210.0,2.47260125]
["bitfinex","BTCUSD",1748945282854,0.20913374,105220.0,105210.0,2.46309682]
["bitfinex","BTCUSD",1748945283089,0.19963003,105220.0,105210.0,2.46309691]
["bitfinex","BTCUSD",1748945283312,0.19963003,105220.0,105210.0,2.47260152]
["bitfinex","BTCUSD",1748945283507,0.19963003,105220.0,105210.0,2.50273228]
["bitfinex","BTCUSD",1748945283940,0.19012614,105220.0,105210.0,2.50273228]
["bitfinex","BTCUSD",1748945284150,0.21863754,105220.0,105210.0,2.5122368]
["bitfinex","BTCUSD",1748945284643,0.21863754,105220.0,105210.0,2.8522368]
["bitfinex","BTCUSD",1748945285682,0.21863754,105220.0,105210.0,2.84273228]
["bitfinex","BTCUSD",1748945286756,0.21863754,105220.0,105210.0,2.80309691]
["bitfinex","BTCUSD",1748945287719,0.20913383,105220.0,105210.0,2.79359221]
["bitfinex","BTCUSD",1748945287926,0.19963003,105220.0,105210.0,2.59399143]
["bitfinex","BTCUSD",1748945288458,0.19963003,105220.0,105210.0,2.79359221]
["bitfinex","BTCUSD",1748945288893,0.19963003,105220.0,105210.0,2.59399143]
["bitfinex","BTCUSD",1748945289103,0.19963003,105220.0,105210.0,2.59483143]
["bitfinex","BTCUSD",1748945289326,0.19963003,105220.0,105210.0,1.62234307]
["bitfinex","BTCUSD",1748945289569,0.23073003,105220.0,105210.0,1.54274062]
["bitfinex","BTCUSD",1748945289997,0.21553003,105220.0,105210.0,1.8676748]
["bitfinex","BTCUSD",1748945291541,0.21553003,105220.0,105210.0,1.16466062]
["bitfinex","BTCUSD",1748945291778,0.21553003,105220.0,105210.0,1.30982062]
["bitfinex","BTCUSD",1748945291779,0.23083003,105220.0,105210.0,1.30982062]
["bitfinex","BTCUSD",1748945292472,0.23083003,105220.0,105210.0,1.43302062]
["bitfinex","BTCUSD",1748945292666,0.23083003,105220.0,105210.0,1.7579548]
["bitfinex","BTCUSD",1748945292874,0.23083003,105220.0,105210.0,1.6347548]
["bitfinex","BTCUSD",1748945293080,0.23083003,105220.0,105210.0,1.6359148]
["bitfinex","BTCUSD",1748945293280,0.23083003,105220.0,105210.0,0.99030307]
["bitfinex","BTCUSD",1748945293489,0.23083003,105220.0,105210.0,1.28070307]
["bitfinex","BTCUSD",1748945294095,0.23083003,105220.0,105210.0,0.90122307]
["bitfinex","BTCUSD",1748945294298,0.23083003,105220.0,105210.0,1.28070307]
["bitfinex","BTCUSD",1748945296789,0.21553003,105220.0,105210.0,1.60563725]
["bitfinex","BTCUSD",1748945297678,0.23203003,105220.0,105210.0,1.60563725]
["bitfinex","BTCUSD",1748945298357,0.23203003,105220.0,105210.0,1.28070307]
["bitfinex","BTCUSD",1748945298801,0.23203003,105220.0,105210.0,1.60563725]
["bitfinex","BTCUSD",1748945299015,0.23203003,105220.0,105210.0,1.28070307]
["bitfinex","BTCUSD",1748945299459,0.19963003,105220.0,105210.0,1.60563725]
["bitfinex","BTCUSD",1748945300192,0.21593003,105220.0,105210.0,1.60563725]
["bitfinex","BTCUSD",1748945302032,0.19963003,105220.0,105210.0,1.60563725]
["bitfinex","BTCUSD",1748945302938,0.19963003,105220.0,105210.0,1.31523725]
["bitfinex","BTCUSD",1748945303152,0.21593003,105220.0,105210.0,1.60547725]
["bitfinex","BTCUSD",1748945306236,0.21593003,105220.0,105210.0,1.28054307]
["bitfinex","BTCUSD",1748945306461,0.21597003,105220.0,105210.0,1.28054307]
["bitfinex","BTCUSD",1748945306681,0.23157003,105220.0,105210.0,1.28054307]
["bitfinex","BTCUSD",1748945308934,0.23157003,105220.0,105210.0,1.28066307]
["bitfinex","BTCUSD",1748945309180,0.23157003,105220.0,105210.0,1.60559725]
["bitfinex","BTCUSD",1748945309609,0.23157003,105220.0,105210.0,1.28066307]
["bitfinex","BTCUSD",1748945311236,0.23134403,105220.0,105210.0,1.28066307]
["bitfinex","BTCUSD",1748945313908,0.23134403,105220.0,105210.0,1.28078307]
["bitfinex","BTCUSD",1748945315291,0.23134403,105220.0,105210.0,1.60572378]
["bitfinex","BTCUSD",1748945316959,0.21574403,105220.0,105210.0,1.60572378]
["bitfinex","BTCUSD",1748945317617,0.19944403,105220.0,105210.0,1.60572378]
["bitfinex","BTCUSD",1748945317839,0.21474403,105220.0,105210.0,1.60572378]
["bitfinex","BTCUSD",1748945318485,0.23034403,105220.0,105210.0,1.26644222]
["bitfinex","BTCUSD",1748945318714,0.23034403,105220.0,105210.0,1.59138293]
["bitfinex","BTCUSD",1748945319423,0.23034403,105220.0,105210.0,1.25154293]
["bitfinex","BTCUSD",1748945320314,0.23034403,105220.0,105210.0,0.92660222]
["bitfinex","BTCUSD",1748945320558,0.23034403,105220.0,105210.0,1.25154293]
["bitfinex","BTCUSD",1748945323063,0.23034403,105220.0,105210.0,1.26667488]
["bitfinex","BTCUSD",1748945326306,0.21474403,105220.0,105210.0,1.26667488]
["bitfinex","BTCUSD",1748945326798,0.19944403,105220.0,105210.0,1.25154293]
["bitfinex","BTCUSD",1748945330799,0.19944403,105220.0,105210.0,0.92660222]
["bitfinex","BTCUSD",1748945331008,0.19944403,105220.0,105210.0,1.25154293]
["bitfinex","BTCUSD",1748945331624,0.19944403,105220.0,105210.0,1.25134293]
["bitfinex","BTCUSD",1748945334988,0.19944403,105220.0,105210.0,0.92640222]
["bitfinex","BTCUSD",1748945335193,0.19944403,105220.0,105210.0,1.25134293]
["bitfinex","BTCUSD",1748945338623,0.19944403,105220.0,105210.0,0.92640222]
["bitfinex","BTCUSD",1748945338842,0.19944403,105220.0,105210.0,1.25134293]
["bitfinex","BTCUSD",1748945339206,0.19944403,105220.0,105210.0,1.24890293]
["bitfinex","BTCUSD",1748945339869,0.19944403,105220.0,105210.0,1.26450293]
["bitfinex","BTCUSD",1748945341679,0.19944403,105220.0,105210.0,0.93956222]
["bitfinex","BTCUSD",1748945341924,0.19944403,105220.0,105210.0,1.24890293]
["bitfinex","BTCUSD",1748945350269,0.19944403,105220.0,105210.0,0.92396222]
["bitfinex","BTCUSD",1748945350474,0.19944403,105220.0,105210.0,1.24894293]
["bitfinex","BTCUSD",1748945351322,0.21604403,105220.0,105210.0,1.24894293]
["bitfinex","BTCUSD",1748945353033,0.21604403,105220.0,105210.0,1.24882293]
["bitfinex","BTCUSD",1748945356241,0.21604403,105220.0,105210.0,0.54424222]
["bitfinex","BTCUSD",1748945356509,0.23174403,105220.0,105210.0,0.89466808]
["bitfinex","BTCUSD",1748945358516,0.23174403,105220.0,105210.0,0.89534808]
["bitfinex","BTCUSD",1748945358765,0.23174403,105220.0,105210.0,0.9104896]
["bitfinex","BTCUSD",1748945359414,0.21604403,105220.0,105210.0,1.23543031]
["bitfinex","BTCUSD",1748945359626,0.21604403,105220.0,105210.0,1.22028879]
["bitfinex","BTCUSD",1748945364830,0.21604403,105220.0,105210.0,0.89534808]
["bitfinex","BTCUSD",1748945365043,0.21604403,105220.0,105210.0,1.22028879]
["bitfinex","BTCUSD",1748945366656,0.21604403,105220.0,105210.0,1.2354265]
["bitfinex","BTCUSD",1748945371228,0.21604403,105220.0,105210.0,0.8552665]
["bitfinex","BTCUSD",1748945371525,0.19944403,105220.0,105210.0,1.22036879]
["bitfinex","BTCUSD",1748945373138,0.21514403,105220.0,105210.0,1.22036879]
["bitfinex","BTCUSD",1748945374730,0.19944403,105220.0,105210.0,1.22036879]
["bitfinex","BTCUSD",1748945384612,0.19944403,105220.0,105210.0,1.23626879]
["bitfinex","BTCUSD",1748945386742,4e-05,105220.0,105210.0,1.60680964]
["bitfinex","BTCUSD",1748945386949,0.19021561,105240.0,105210.0,7.50629121]
["bitfinex","BTCUSD",1748945387159,0.19021561,105240.0,105230.0,6.18247657]
["bitfinex","BTCUSD",1748945387375,0.19021561,105240.0,105230.0,6.59268995]
["bitfinex","BTCUSD",1748945387585,0.19021561,105240.0,105230.0,5.19194924]
["bitfinex","BTCUSD",1748945387799,0.19021561,105240.0,105230.0,2.56969586]
["bitfinex","BTCUSD",1748945388022,0.19021561,105240.0,105230.0,2.13279586]
["bitfinex","BTCUSD",1748945388636,0.19021561,105240.0,105230.0,1.90999586]
["bitfinex","BTCUSD",1748945389078,0.19021561,105240.0,105230.0,1.91299586]
["bitfinex","BTCUSD",1748945389282,0.19021561,105240.0,105230.0,1.91281509]
["bitfinex","BTCUSD",1748945390330,0.19021561,105240.0,105230.0,1.91581509]
["bitfinex","BTCUSD",1748945394974,0.19021561,105240.0,105230.0,1.59105515]
["bitfinex","BTCUSD",1748945395190,0.19021561,105240.0,105230.0,1.91581509]
["bitfinex","BTCUSD",1748945395400,0.19021561,105240.0,105230.0,1.80001509]
["bitfinex","BTCUSD",1748945395630,0.19021561,105240.0,105230.0,1.42005509]
["bitfinex","BTCUSD",1748945395850,0.19021561,105240.0,105230.0,1.80021509]
["bitfinex","BTCUSD",1748945396298,0.19021561,105240.0,105230.0,0.54691849]
["bitfinex","BTCUSD",1748945396518,0.19021561,105240.0,105230.0,0.83799849]
["bitfinex","BTCUSD",1748945397160,0.19021561,105240.0,105230.0,0.82179849]
["bitfinex","BTCUSD",1748945397822,0.19021561,105240.0,105230.0,0.47237849]
["bitfinex","BTCUSD",1748945398055,0.19021561,105240.0,105230.0,0.85241849]
["bitfinex","BTCUSD",1748945398700,0.19021561,105240.0,105230.0,0.45677849]
["bitfinex","BTCUSD",1748945398913,0.19021561,105240.0,105230.0,0.83677849]
["bitfinex","BTCUSD",1748945400416,0.19021561,105240.0,105230.0,0.82159849]
["bitfinex","BTCUSD",1748945401289,0.19021561,105240.0,105230.0,0.44167849]
["bitfinex","BTCUSD",1748945401476,0.19021561,105240.0,105230.0,0.82155849]
["bitfinex","BTCUSD",1748945403571,0.20611561,105240.0,105230.0,0.11691855]
["bitfinex","BTCUSD",1748945403795,0.20611561,105240.0,105230.0,0.53071849]
["bitfinex","BTCUSD",1748945404021,0.20611561,105240.0,105230.0,0.82191849]
["bitfinex","BTCUSD",1748945404478,0.20611561,105240.0,105230.0,0.44167849]
["bitfinex","BTCUSD",1748945404693,0.20611561,105240.0,105230.0,0.12821932]
["bitfinex","BTCUSD",1748945404694,0.22161561,105240.0,105230.0,0.12821932]
["bitfinex","BTCUSD",1748945404921,0.22161561,105240.0,105230.0,0.50841932]
["bitfinex","BTCUSD",1748945405139,0.22161561,105240.0,105230.0,0.49335646]
["bitfinex","BTCUSD",1748945405837,0.22161561,105240.0,105230.0,0.20219646]
["bitfinex","BTCUSD",1748945406059,0.22161561,105240.0,105230.0,0.49331646]
["bitfinex","BTCUSD",1748945408944,0.22161561,105240.0,105230.0,0.49332361]
["bitfinex","BTCUSD",1748945409905,0.20611561,105240.0,105230.0,0.49332361]
["bitfinex","BTCUSD",1748945411411,0.22151561,105240.0,105230.0,0.49304361]
["bitfinex","BTCUSD",1748945412939,0.22151561,105240.0,105230.0,0.11316361]
["bitfinex","BTCUSD",1748945413199,0.22151561,105240.0,105230.0,0.49296361]
["bitfinex","BTCUSD",1748945413673,0.22151561,105240.0,105230.0,0.48996361]
["bitfinex","BTCUSD",1748945413889,0.22151561,105240.0,105230.0,0.49196361]
["bitfinex","BTCUSD",1748945415051,0.22151561,105240.0,105230.0,0.48896361]
["bitfinex","BTCUSD",1748945415257,0.20611561,105240.0,105230.0,0.48904361]
["bitfinex","BTCUSD",1748945415470,0.20611561,105240.0,105230.0,0.48704361]
["bitfinex","BTCUSD",1748945415881,0.20611561,105240.0,105230.0,0.50210786]
["bitfinex","BTCUSD",1748945416596,0.20611561,105240.0,105230.0,0.50212527]
["bitfinex","BTCUSD",1748945418205,0.20611561,105240.0,105230.0,0.91232527]
["bitfinex","BTCUSD",1748945421885,0.20611561,105240.0,105230.0,0.90099855]
["bitfinex","BTCUSD",1748945422366,0.19021561,105240.0,105230.0,0.90099855]
["bitfinex","BTCUSD",1748945423295,0.19021561,105240.0,105230.0,1.22586039]
["bitfinex","BTCUSD",1748945433019,0.19021561,105240.0,105230.0,0.55371855]
["bitfinex","BTCUSD",1748945433252,0.19021561,105240.0,105230.0,6.10987221]
["bitfinex","BTCUSD",1748945433494,0.19021561,105240.0,105230.0,1.67681637]
["bitfinex","BTCUSD",1748945433742,0.19021561,105240.0,105230.0,1.62676299]
["bitfinex","BTCUSD",1748945434001,0.19021561,105240.0,105230.0,1.59825699]
["bitfinex","BTCUSD",1748945434247,0.19021561,105240.0,105230.0,1.60832946]
["bitfinex","BTCUSD",1748945434494,0.19021561,105240.0,105230.0,1.9331913]
["bitfinex","BTCUSD",1748945435257,0.19021561,105240.0,105230.0,1.60822331]
["bitfinex","BTCUSD",1748945435515,0.19021561,105240.0,105230.0,1.61022331]
["bitfinex","BTCUSD",1748945436016,0.19021561,105240.0,105230.0,1.61022037]
["bitfinex","BTCUSD",1748945439831,0.19021561,105240.0,105230.0,1.61021553]
["bitfinex","BTCUSD",1748945443098,0.19021561,105240.0,105230.0,1.23001553]
["bitfinex","BTCUSD",1748945443307,0.19021561,105240.0,105230.0,1.61001553]
["bitfinex","BTCUSD",1748945443734,0.19021561,105240.0,105230.0,1.61001229]
["bitfinex","BTCUSD",1748945444822,0.19021561,105240.0,105230.0,1.23001229]
["bitfinex","BTCUSD",1748945445033,0.19021561,105240.0,105230.0,1.60993229]
["bitfinex","BTCUSD",1748945447642,0.19021561,105240.0,105230.0,1.60993145]
["bitfinex","BTCUSD",1748945448144,0.19021561,105240.0,105230.0,1.60977145]
["bitfinex","BTCUSD",1748945448263,0.19021561,105240.0,105230.0,1.28501576]
["bitfinex","BTCUSD",1748945448478,0.19021561,105240.0,105230.0,0.51811491]
["bitfinex","BTCUSD",1748945448687,0.19021561,105240.0,105230.0,1.2226706]
["bitfinex","BTCUSD",1748945450030,0.20631561,105240.0,105230.0,1.2226706]
["bitfinex","BTCUSD",1748945450457,0.19021561,105240.0,105230.0,1.2226706]
["bitfinex","BTCUSD",1748945451362,0.19021561,105240.0,105230.0,1.22267406]
["bitfinex","BTCUSD",1748945451784,0.19021561,105240.0,105230.0,1.22255406]
["bitfinex","BTCUSD",1748945454132,0.19021561,105240.0,105230.0,0.84287406]
["bitfinex","BTCUSD",1748945454325,0.19021561,105240.0,105230.0,1.22243406]
["bitfinex","BTCUSD",1748945455348,0.19021561,105240.0,105230.0,1.2374359]
["bitfinex","BTCUSD",1748945455557,0.19021561,105240.0,105230.0,1.23743613]
["bitfinex","BTCUSD",1748945457373,0.19021561,105240.0,105230.0,1.23748003]
["bitfinex","BTCUSD",1748945459118,0.19021561,105240.0,105230.0,1.23748204]
["bitfinex","BTCUSD",1748945459871,0.19021561,105240.0,105230.0,1.22841389]
["bitfinex","BTCUSD",1748945460099,0.19021561,105240.0,105230.0,1.23748289]
["bitfinex","BTCUSD",1748945461695,0.19021561,105240.0,105230.0,1.22248289]
["bitfinex","BTCUSD",1748945462155,0.19021561,105240.0,105230.0,0.93208289]
["bitfinex","BTCUSD",1748945462380,0.19021561,105240.0,105230.0,1.22232289]
["bitfinex","BTCUSD",1748945464887,0.19021561,105240.0,105230.0,1.23792289]
["bitfinex","BTCUSD",1748945465637,0.19021561,105240.0,105230.0,1.22885389]
["bitfinex","BTCUSD",1748945465889,0.19021561,105240.0,105230.0,1.23792558]
["bitfinex","BTCUSD",1748945466388,0.19021561,105240.0,105230.0,0.82772558]
["bitfinex","BTCUSD",1748945469498,0.20571561,105240.0,105230.0,0.48720599]
["bitfinex","BTCUSD",1748945469710,0.20571561,105240.0,105230.0,0.81200656]
["bitfinex","BTCUSD",1748945470136,0.19021561,105240.0,105230.0,0.81200656]
["bitfinex","BTCUSD",1748945471212,0.19021561,105240.0,105230.0,0.82790656]
["bitfinex","BTCUSD",1748945471911,0.19021561,105240.0,105230.0,0.82782656]
["bitfinex","BTCUSD",1748945473092,0.19021561,105240.0,105230.0,0.43272656]
["bitfinex","BTCUSD",1748945473292,0.19021561,105240.0,105230.0,0.81188656]
["bitfinex","BTCUSD",1748945473504,0.19021561,105240.0,105230.0,0.81188626]
["bitfinex","BTCUSD",1748945473752,0.19021561,105240.0,105230.0,0.48708667]
["bitfinex","BTCUSD",1748945473961,0.20631561,105240.0,105230.0,0.81188626]
["bitfinex","BTCUSD",1748945474808,0.19021561,105240.0,105230.0,0.81188626]
["bitfinex","BTCUSD",1748945476868,0.19021561,105240.0,105230.0,0.48708667]
["bitfinex","BTCUSD",1748945477074,0.19021561,105240.0,105230.0,0.81188626]
["bitfinex","BTCUSD",1748945477513,0.19021561,105240.0,105230.0,0.81188986]
["bitfinex","BTCUSD",1748945480466,0.19021561,105240.0,105230.0,0.82798986]
["bitfinex","BTCUSD",1748945481335,0.19021561,105240.0,105230.0,0.82799043]
["bitfinex","BTCUSD",1748945481551,0.20631561,105240.0,105230.0,0.52189043]
["bitfinex","BTCUSD",1748945481773,0.22191561,105240.0,105230.0,0.50209874]
["bitfinex","BTCUSD",1748945481985,0.22191561,105240.0,105230.0,0.82689833]
["bitfinex","BTCUSD",1748945482523,0.5472152,105240.0,105230.0,0.13440484]
["bitfinex","BTCUSD",1748945482776,0.5472152,105240.0,105230.0,0.40214264]
["bitfinex","BTCUSD",1748945483452,0.5472152,105240.0,105230.0,0.39079654]
["bitfinex","BTCUSD",1748945483953,0.55677912,105240.0,105230.0,0.01207654]
["bitfinex","BTCUSD",1748945484178,0.55677912,105240.0,105230.0,0.39083654]
["bitfinex","BTCUSD",1748945485050,0.55677912,105240.0,105230.0,0.39083097]
["bitfinex","BTCUSD",1748945486787,0.55677912,105240.0,105230.0,0.39079097]
["bitfinex","BTCUSD",1748945487617,0.88157871,105240.0,105230.0,0.39079097]
["bitfinex","BTCUSD",1748945488258,0.88157871,105240.0,105230.0,0.38879097]
["bitfinex","BTCUSD",1748945488898,0.88157871,105240.0,105230.0,0.38878443]
["bitfinex","BTCUSD",1748945489535,0.88157871,105240.0,105230.0,0.38778443]
["bitfinex","BTCUSD",1748945489747,0.88357871,105240.0,105230.0,0.38778443]
["bitfinex","BTCUSD",1748945490423,0.88357871,105240.0,105230.0,0.09782443]
["bitfinex","BTCUSD",1748945490655,0.88357871,105240.0,105230.0,0.38766443]
["bitfinex","BTCUSD",1748945492983,0.88357871,105240.0,105230.0,0.38766183]
["bitfinex","BTCUSD",1748945495672,0.88357871,105240.0,105230.0,0.3786]
["bitfinex","BTCUSD",1748945495885,0.88357871,105240.0,105230.0,0.38766134]
["bitfinex","BTCUSD",1748945500531,0.97608993,105240.0,105230.0,0.38766134]
["bitfinex","BTCUSD",1748945500758,0.97608993,105240.0,105230.0,0.3876643]
["bitfinex","BTCUSD",1748945501207,0.97608993,105240.0,105230.0,0.38761734]
["bitfinex","BTCUSD",1748945501420,0.88357871,105240.0,105230.0,0.38761734]
["bitfinex","BTCUSD",1748945503609,0.88362691,105240.0,105230.0,0.38761734]
["bitfinex","BTCUSD",1748945504032,0.86752691,105240.0,105230.0,0.38761734]
["bitfinex","BTCUSD",1748945504459,0.86752691,105240.0,105230.0,0.38762034]
["bitfinex","BTCUSD",1748945507766,0.54272732,105240.0,105230.0,0.38762034]
["bitfinex","BTCUSD",1748945507965,0.63523854,105240.0,105230.0,0.38762034]
["bitfinex","BTCUSD",1748945508176,0.96003813,105240.0,105230.0,0.38762034]
["bitfinex","BTCUSD",1748945508395,0.96003813,105240.0,105230.0,0.38762541]
["bitfinex","BTCUSD",1748945509671,0.63523854,105240.0,105230.0,0.38762541]
["bitfinex","BTCUSD",1748945509891,0.54272732,105240.0,105230.0,0.38762541]
["bitfinex","BTCUSD",1748945510732,0.52662732,105240.0,105230.0,0.38762541]
["bitfinex","BTCUSD",1748945511171,0.85142691,105240.0,105230.0,0.38762541]
["bitfinex","BTCUSD",1748945511613,0.52662732,105240.0,105230.0,0.39896588]
["bitfinex","BTCUSD",1748945512536,0.52662732,105240.0,105230.0,0.39898844]
["bitfinex","BTCUSD",1748945513587,0.60134725,105240.0,105230.0,0.39898844]
["bitfinex","BTCUSD",1748945513762,0.61674725,105240.0,105230.0,0.39898844]
["bitfinex","BTCUSD",1748945514001,0.94154684,105240.0,105230.0,0.39898844]
["bitfinex","BTCUSD",1748945516049,0.94154684,105240.0,105230.0,0.39818844]
["bitfinex","BTCUSD",1748945516261,0.95764684,105240.0,105230.0,0.39819794]
["bitfinex","BTCUSD",1748945516479,0.94808292,105240.0,105230.0,0.39819794]
["bitfinex","BTCUSD",1748945517740,0.93198292,105240.0,105230.0,0.39819794]
["bitfinex","BTCUSD",1748945518410,0.85726299,105240.0,105230.0,0.39819794]
["bitfinex","BTCUSD",1748945518662,0.5324634,105240.0,105230.0,0.39819794]
["bitfinex","BTCUSD",1748945520199,0.5324634,105240.0,105230.0,0.37775304]
["bitfinex","BTCUSD",1748945520419,0.5324634,105240.0,105230.0,0.39819782]
["bitfinex","BTCUSD",1748945520853,0.5170634,105240.0,105230.0,0.39819782]
["bitfinex","BTCUSD",1748945522846,0.5170634,105240.0,105230.0,0.39819778]
["bitfinex","BTCUSD",1748945525508,0.19226381,105240.0,105230.0,0.39819778]
["bitfinex","BTCUSD",1748945525733,0.5170634,105240.0,105230.0,0.39819778]
["bitfinex","BTCUSD",1748945526689,0.5170634,105240.0,105230.0,0.39819776]
["bitfinex","BTCUSD",1748945528446,0.25806843,105240.0,105230.0,0.39819776]
["bitfinex","BTCUSD",1748945528710,0.58286802,105240.0,105230.0,0.39819776]
["bitfinex","BTCUSD",1748945534059,0.58218802,105240.0,105230.0,0.39819776]
["bitfinex","BTCUSD",1748945534491,0.5822368,105240.0,105230.0,0.39819956]
["bitfinex","BTCUSD",1748945536870,0.5822368,105240.0,105230.0,0.10915956]
["bitfinex","BTCUSD",1748945537081,0.5822368,105240.0,105230.0,0.39819956]
["bitfinex","BTCUSD",1748945538424,0.58223409,105240.0,105230.0,0.39819956]
["bitfinex","BTCUSD",1748945542295,0.58223259,105240.0,105230.0,0.39819942]
["bitfinex","BTCUSD",1748945543841,0.257433,105240.0,105230.0,0.39819942]
["bitfinex","BTCUSD",1748945544098,0.58223259,105240.0,105230.0,0.39819942]
["bitfinex","BTCUSD",1748945546913,0.58223259,105240.0,105230.0,0.41369942]
["bitfinex","BTCUSD",1748945547140,0.5163834,105240.0,105230.0,0.41369942]
["bitfinex","BTCUSD",1748945547584,0.58223175,105240.0,105230.0,0.41369942]
["bitfinex","BTCUSD",1748945547795,0.5163834,105240.0,105230.0,0.41369942]
["bitfinex","BTCUSD",1748945550265,0.5163834,105240.0,105230.0,0.41369879]
["bitfinex","BTCUSD",1748945554544,0.58223129,105240.0,105230.0,0.41369879]
["bitfinex","BTCUSD",1748945555159,0.5163834,105240.0,105230.0,0.41369879]
["bitfinex","BTCUSD",1748945555559,0.58223133,105240.0,105230.0,0.41369879]
["bitfinex","BTCUSD",1748945556830,0.19158381,105240.0,105230.0,0.84935268]
["bitfinex","BTCUSD",1748945557039,0.19158381,105240.0,105230.0,0.85312183]
["bitfinex","BTCUSD",1748945557451,0.19158381,105240.0,105230.0,0.52832224]
["bitfinex","BTCUSD",1748945557658,0.19158381,105240.0,105230.0,0.53967393]
["bitfinex","BTCUSD",1748945561907,0.19158381,105240.0,105230.0,0.53965591]
["bitfinex","BTCUSD",1748945565366,0.19158381,105240.0,105230.0,0.53961591]
["bitfinex","BTCUSD",1748945565581,0.5163834,105240.0,105230.0,0.53961591]
["bitfinex","BTCUSD",1748945565841,0.5163834,105240.0,105230.0,0.53961046]
["bitfinex","BTCUSD",1748945566266,0.19158381,105240.0,105230.0,0.53961046]
["bitfinex","BTCUSD",1748945569618,0.19158381,105240.0,105230.0,0.53960821]
["bitfinex","BTCUSD",1748945570374,0.19158381,105240.0,105230.0,0.8644078]
["bitfinex","BTCUSD",1748945572161,0.19158381,105240.0,105230.0,0.53960821]
["bitfinex","BTCUSD",1748945573443,0.19158381,105240.0,105230.0,0.53960688]
["bitfinex","BTCUSD",1748945577369,0.19158381,105240.0,105230.0,0.53961042]
["bitfinex","BTCUSD",1748945577919,0.19158381,105240.0,105230.0,0.94985042]
["bitfinex","BTCUSD",1748945580230,0.19158381,105240.0,105230.0,0.94985072]
["bitfinex","BTCUSD",1748945580580,0.19158381,105240.0,105230.0,0.93850879]
["bitfinex","BTCUSD",1748945581094,0.19158381,105240.0,105230.0,0.94985167]
["bitfinex","BTCUSD",1748945581513,0.19158381,105240.0,105230.0,0.64950921]
["bitfinex","BTCUSD",1748945581742,0.19158381,105240.0,105230.0,0.93878921]
["bitfinex","BTCUSD",1748945587935,0.19158381,105240.0,105230.0,0.93880561]
["bitfinex","BTCUSD",1748945590461,0.19158381,105240.0,105230.0,0.93880602]
["bitfinex","BTCUSD",1748945592010,0.19158381,105240.0,105230.0,0.93880648]
["bitfinex","BTCUSD",1748945592439,0.19158381,105240.0,105230.0,0.93852648]
["bitfinex","BTCUSD",1748945594344,0.19158381,105240.0,105230.0,0.94988124]
["bitfinex","BTCUSD",1748945595835,0.5163834,105240.0,105230.0,0.94988124]
["bitfinex","BTCUSD",1748945596927,0.19158381,105240.0,105230.0,0.93852648]
["bitfinex","BTCUSD",1748945597582,0.19158381,105240.0,105230.0,0.94987912]
["bitfinex","BTCUSD",1748945598955,0.19158381,105240.0,105230.0,0.93852648]
["bitfinex","BTCUSD",1748945599461,0.19158381,105240.0,105230.0,0.94987851]
["bitfinex","BTCUSD",1748945599979,0.19158381,105240.0,105230.0,0.94079572]
["bitfinex","BTCUSD",1748945600226,0.19158381,105240.0,105230.0,0.94987729]
["bitfinex","BTCUSD",1748945601009,0.19158381,105240.0,105230.0,0.94987705]
["bitfinex","BTCUSD",1748945601516,0.18982381,105240.0,105230.0,0.94987705]
["bitfinex","BTCUSD",1748945603602,0.52982381,105240.0,105230.0,0.94987705]
["bitfinex","BTCUSD",1748945611046,0.52982381,105240.0,105230.0,0.64952522]
["bitfinex","BTCUSD",1748945611266,0.52982381,105240.0,105230.0,0.93852522]
["bitfinex","BTCUSD",1748945611975,0.18982381,105240.0,105230.0,0.93852522]
["bitfinex","BTCUSD",1748945616022,0.18982381,105240.0,105230.0,0.93852556]
["bitfinex","BTCUSD",1748945617580,0.18982381,105240.0,105230.0,0.93806309]
["bitfinex","BTCUSD",1748945617798,0.18982381,105240.0,105230.0,0.92306309]
["bitfinex","BTCUSD",1748945619166,0.52982381,105240.0,105230.0,0.92306309]
["bitfinex","BTCUSD",1748945620807,0.18982381,105240.0,105230.0,0.92306309]
["bitfinex","BTCUSD",1748945623946,0.18982381,105240.0,105230.0,0.92306466]
["bitfinex","BTCUSD",1748945627512,0.18982381,105240.0,105230.0,0.93856466]
["bitfinex","BTCUSD",1748945627739,0.18982381,105240.0,105230.0,0.93856482]
["bitfinex","BTCUSD",1748945629241,0.18982381,105240.0,105230.0,1.26336441]
["bitfinex","BTCUSD",1748945631300,0.18982381,105240.0,105230.0,1.24822799]
["bitfinex","BTCUSD",1748945635152,0.18982381,105240.0,105230.0,1.24821988]
["bitfinex","BTCUSD",1748945635605,0.18982381,105240.0,105230.0,1.26334464]
["bitfinex","BTCUSD",1748945636297,0.18782381,105240.0,105230.0,1.26334464]
["bitfinex","BTCUSD",1748945640984,0.18782381,105240.0,105230.0,1.25426922]
["bitfinex","BTCUSD",1748945641194,0.18782381,105240.0,105230.0,1.26334257]
["bitfinex","BTCUSD",1748945641427,0.18782381,105240.0,105230.0,1.26334252]
["bitfinex","BTCUSD",1748945642156,0.18782381,105240.0,105230.0,1.25426922]
["bitfinex","BTCUSD",1748945642366,0.18782381,105240.0,105230.0,1.26334252]
["bitfinex","BTCUSD",1748945643007,0.18782381,105240.0,105230.0,1.26334235]
["bitfinex","BTCUSD",1748945644832,0.18782381,105240.0,105230.0,0.93854276]
["bitfinex","BTCUSD",1748945645047,0.18782381,105240.0,105230.0,1.26334235]
["bitfinex","BTCUSD",1748945646767,0.18782381,105240.0,105230.0,1.25426922]
["bitfinex","BTCUSD",1748945646989,0.18782381,105240.0,105230.0,1.26334229]
["bitfinex","BTCUSD",1748945647199,0.18782381,105240.0,105230.0,1.24821753]
["bitfinex","BTCUSD",1748945649852,0.18782381,105240.0,105230.0,1.26275838]
["bitfinex","BTCUSD",1748945653540,0.18782381,105240.0,105230.0,1.58755797]
["bitfinex","BTCUSD",1748945653758,0.18782381,105240.0,105230.0,1.26275838]
["bitfinex","BTCUSD",1748945654635,0.18782381,105240.0,105230.0,1.26275293]
["bitfinex","BTCUSD",1748945660585,0.18782381,105240.0,105230.0,1.58755252]
["bitfinex","BTCUSD",1748945661010,0.18782381,105240.0,105230.0,1.26275293]
["bitfinex","BTCUSD",1748945662556,0.18782381,105240.0,105230.0,1.262752]
["bitfinex","BTCUSD",1748945666373,0.18782381,105240.0,105230.0,1.58755148]
["bitfinex","BTCUSD",1748945666591,0.15364355,105240.0,105230.0,2.14786472]
["bitfinex","BTCUSD",1748945666807,0.15364355,105240.0,105230.0,1.95780486]
["bitfinex","BTCUSD",1748945667463,0.15364355,105240.0,105230.0,1.63300527]
["bitfinex","BTCUSD",1748945667677,0.15364355,105240.0,105230.0,1.63500527]
["bitfinex","BTCUSD",1748945668116,0.15364355,105240.0,105230.0,2.28711386]
["bitfinex","BTCUSD",1748945668761,0.15364355,105240.0,105230.0,2.28911386]
["bitfinex","BTCUSD",1748945669019,0.15364355,105240.0,105230.0,7.52917372]
["bitfinex","BTCUSD",1748945669231,0.15364355,105240.0,105230.0,7.33911386]
["bitfinex","BTCUSD",1748945669928,0.15364355,105240.0,105230.0,7.53867671]
["bitfinex","BTCUSD",1748945670347,0.15364355,105240.0,105230.0,7.54817961]
["bitfinex","BTCUSD",1748945670575,0.15364355,105240.0,105230.0,7.25888233]
["bitfinex","BTCUSD",1748945670787,0.13879827,105240.0,105230.0,7.24937961]
["bitfinex","BTCUSD",1748945671280,0.13879827,105240.0,105230.0,7.26838478]
["bitfinex","BTCUSD",1748945671477,0.13879827,105240.0,105230.0,7.66838478]
["bitfinex","BTCUSD",1748945671478,0.16730408,105240.0,105230.0,7.66838478]
["bitfinex","BTCUSD",1748945671697,0.16730408,105240.0,105230.0,7.66838496]
["bitfinex","BTCUSD",1748945672222,0.22809716,105240.0,105230.0,7.6778875]
["bitfinex","BTCUSD",1748945673746,0.22809716,105240.0,105230.0,7.67788696]
["bitfinex","BTCUSD",1748945674079,0.22809716,105240.0,105230.0,7.66882038]
["bitfinex","BTCUSD",1748945674295,0.22809716,105240.0,105230.0,7.67787756]
["bitfinex","BTCUSD",1748945675028,0.23759916,105240.0,105230.0,7.67787756]
["bitfinex","BTCUSD",1748945675438,0.22809771,105240.0,105230.0,7.67787756]
["bitfinex","BTCUSD",1748945676080,0.22809771,105240.0,105230.0,7.97667756]
["bitfinex","BTCUSD",1748945676295,0.02855382,105240.0,105230.0,7.97667702]
["bitfinex","BTCUSD",1748945676715,0.19007196,105250.0,105240.0,6.07219918]
["bitfinex","BTCUSD",1748945676930,0.19007196,105250.0,105240.0,6.20736404]
["bitfinex","BTCUSD",1748945677606,0.19007196,105250.0,105240.0,6.23586804]
["bitfinex","BTCUSD",1748945678042,0.19007196,105250.0,105240.0,6.43541043]
["bitfinex","BTCUSD",1748945678270,0.19007196,105250.0,105240.0,6.23586663]
["bitfinex","BTCUSD",1748945678531,0.19007196,105250.0,105240.0,6.42590843]
["bitfinex","BTCUSD",1748945678750,0.19007196,105250.0,105240.0,6.23586663]
["bitfinex","BTCUSD",1748945679228,0.19007196,105250.0,105240.0,6.23786663]
["bitfinex","BTCUSD",1748945679884,0.19007196,105250.0,105240.0,6.42790843]
["bitfinex","BTCUSD",1748945680352,0.19007196,105250.0,105240.0,6.42990843]
["bitfinex","BTCUSD",1748945680566,0.19007196,105250.0,105240.0,6.43941052]
["bitfinex","BTCUSD",1748945681052,0.19007196,105250.0,105240.0,6.23986663]
["bitfinex","BTCUSD",1748945682006,0.19007196,105250.0,105240.0,6.53866464]
["bitfinex","BTCUSD",1748945683501,0.19007196,105250.0,105240.0,6.72870644]
["bitfinex","BTCUSD",1748945683719,0.19007196,105250.0,105240.0,6.73820853]
["bitfinex","BTCUSD",1748945685393,0.19007196,105250.0,105240.0,6.53866464]
["bitfinex","BTCUSD",1748945685607,0.19007196,105250.0,105240.0,7.07754888]
["bitfinex","BTCUSD",1748945685821,0.19007196,105250.0,105240.0,7.08704983]
["bitfinex","BTCUSD",1748945686024,0.19007196,105250.0,105240.0,6.76225024]
["bitfinex","BTCUSD",1748945686677,0.15589818,105250.0,105240.0,6.76225024]
["bitfinex","BTCUSD",1748945687105,0.15589818,105250.0,105240.0,7.14324634]
["bitfinex","BTCUSD",1748945687584,0.15589818,105250.0,105240.0,7.52032634]
["bitfinex","BTCUSD",1748945688000,0.15589818,105250.0,105240.0,7.22152634]
["bitfinex","BTCUSD",1748945688212,0.15589818,105250.0,105240.0,7.23102843]
["bitfinex","BTCUSD",1748945689772,0.15589818,105250.0,105240.0,6.63148454]
["bitfinex","BTCUSD",1748945689985,0.15589818,105250.0,105240.0,6.82152634]
["bitfinex","BTCUSD",1748945690217,0.15589818,105250.0,105240.0,7.22152634]
["bitfinex","BTCUSD",1748945690434,0.15589818,105250.0,105240.0,7.23102843]
["bitfinex","BTCUSD",1748945690881,0.15589818,105250.0,105240.0,7.22152634]
["bitfinex","BTCUSD",1748945691075,0.15589818,105250.0,105240.0,7.23102834]
["bitfinex","BTCUSD",1748945691821,0.15589818,105250.0,105240.0,7.22152634]
["bitfinex","BTCUSD",1748945692023,0.15589818,105250.0,105240.0,6.88152634]
["bitfinex","BTCUSD",1748945692231,0.15589818,105250.0,105240.0,6.89102834]
["bitfinex","BTCUSD",1748945692448,0.15589818,105250.0,105240.0,6.88152634]
["bitfinex","BTCUSD",1748945692660,0.15589818,105250.0,105240.0,7.30114843]
["bitfinex","BTCUSD",1748945693563,0.15589818,105250.0,105240.0,7.10160454]
["bitfinex","BTCUSD",1748945693783,0.15589818,105250.0,105240.0,7.29165182]
["bitfinex","BTCUSD",1748945694000,0.15589818,105250.0,105240.0,7.59995382]
["bitfinex","BTCUSD",1748945694677,0.15589818,105250.0,105240.0,7.59995391]
["bitfinex","BTCUSD",1748945696894,0.12172423,105250.0,105240.0,7.60945591]
["bitfinex","BTCUSD",1748945697628,0.14072632,105250.0,105240.0,7.60946091]
["bitfinex","BTCUSD",1748945698121,0.03800274,105250.0,105240.0,7.95326376]
["bitfinex","BTCUSD",1748945698662,0.03800265,105250.0,105240.0,7.95326367]
["bitfinex","BTCUSD",1748945699194,0.03800265,105250.0,105240.0,7.62846408]
["bitfinex","BTCUSD",1748945699660,0.02850174,105250.0,105240.0,8.29326367]
["bitfinex","BTCUSD",1748945699865,0.02850174,105250.0,105240.0,7.96846408]
["bitfinex","BTCUSD",1748945700323,0.19016636,105260.0,105250.0,5.28992566]
["bitfinex","BTCUSD",1748945700324,0.01903993,105260.0,105250.0,5.28992566]
["bitfinex","BTCUSD",1748945700563,0.21859401,105260.0,105250.0,6.50285987]
["bitfinex","BTCUSD",1748945700783,0.21859401,105260.0,105250.0,5.8342586]
["bitfinex","BTCUSD",1748945700784,0.20909418,105260.0,105250.0,5.8342586]
["bitfinex","BTCUSD",1748945701003,0.19959408,105260.0,105250.0,6.51236263]
["bitfinex","BTCUSD",1748945701443,0.209094,105260.0,105250.0,6.52186363]
["bitfinex","BTCUSD",1748945701858,0.210094,105260.0,105250.0,6.53136454]
["bitfinex","BTCUSD",1748945702330,0.210094,105260.0,105250.0,6.53136166]
["bitfinex","BTCUSD",1748945702593,0.210094,105260.0,105250.0,6.52186075]
["bitfinex","BTCUSD",1748945702817,0.20059408,105260.0,105250.0,6.52186075]
["bitfinex","BTCUSD",1748945703034,0.20059408,105260.0,105250.0,6.52386084]
["bitfinex","BTCUSD",1748945703467,0.19959408,105260.0,105250.0,6.52386084]
["bitfinex","BTCUSD",1748945703684,0.19009389,105260.0,105250.0,5.86476057]
["bitfinex","BTCUSD",1748945703923,0.19009389,105260.0,105250.0,6.18956016]
["bitfinex","BTCUSD",1748945704398,0.19009389,105260.0,105250.0,6.19905888]
["bitfinex","BTCUSD",1748945705266,0.19009389,105260.0,105250.0,6.1895577]
["bitfinex","BTCUSD",1748945705903,0.19009389,105260.0,105250.0,6.18955629]
["bitfinex","BTCUSD",1748945706113,0.19009389,105260.0,105250.0,6.51435588]
["bitfinex","BTCUSD",1748945706764,0.15592286,105260.0,105250.0,5.79367254]
["bitfinex","BTCUSD",1748945706969,0.15592286,105260.0,105250.0,5.98369629]
["bitfinex","BTCUSD",1748945708417,0.15592286,105260.0,105250.0,5.98369644]
["bitfinex","BTCUSD",1748945708650,0.15592286,105260.0,105250.0,5.79367269]
["bitfinex","BTCUSD",1748945709095,0.15592286,105260.0,105250.0,5.43847269]
["bitfinex","BTCUSD",1748945709832,0.15592286,105260.0,105250.0,5.45437269]
["bitfinex","BTCUSD",1748945710302,0.15592286,105260.0,105250.0,5.86445269]
["bitfinex","BTCUSD",1748945710716,0.15592286,105260.0,105250.0,6.05447644]
["bitfinex","BTCUSD",1748945711354,0.15559286,105260.0,105250.0,5.86445269]
["bitfinex","BTCUSD",1748945711752,0.15559286,105260.0,105250.0,5.83595069]
["bitfinex","BTCUSD",1748945712988,0.15559286,105260.0,105250.0,5.82005069]
["bitfinex","BTCUSD",1748945715011,0.18619286,105260.0,105250.0,0.6354111]
["bitfinex","BTCUSD",1748945715257,0.18619286,105260.0,105250.0,0.92999345]
["bitfinex","BTCUSD",1748945715474,0.18619286,105260.0,105250.0,0.90910019]
["bitfinex","BTCUSD",1748945716338,0.18619286,105260.0,105250.0,0.90910369]
["bitfinex","BTCUSD",1748945717705,0.51099245,105260.0,105250.0,0.90910369]
["bitfinex","BTCUSD",1748945717935,0.51099245,105260.0,105250.0,0.53210369]
["bitfinex","BTCUSD",1748945717936,0.85099245,105260.0,105250.0,0.53210369]
["bitfinex","BTCUSD",1748945718145,0.85099245,105260.0,105250.0,0.89403736]
["bitfinex","BTCUSD",1748945720119,0.52619286,105260.0,105250.0,0.8849743]
["bitfinex","BTCUSD",1748945720372,0.18619286,105260.0,105250.0,0.894032]
["bitfinex","BTCUSD",1748945721652,0.18619286,105260.0,105250.0,0.516992]
["bitfinex","BTCUSD",1748945721870,0.18619286,105260.0,105250.0,0.894032]
["bitfinex","BTCUSD",1748945724010,0.18619286,105260.0,105250.0,0.8849743]
["bitfinex","BTCUSD",1748945724246,0.18619286,105260.0,105250.0,0.89402612]
["bitfinex","BTCUSD",1748945727917,0.18619286,105260.0,105250.0,0.89402264]
["bitfinex","BTCUSD",1748945731881,0.18619286,105260.0,105250.0,0.89402296]
["bitfinex","BTCUSD",1748945736066,0.18619286,105260.0,105250.0,0.89402509]
["bitfinex","BTCUSD",1748945738155,0.18619286,105260.0,105250.0,1.21882468]
["bitfinex","BTCUSD",1748945738385,0.18619286,105260.0,105250.0,0.89402509]
["bitfinex","BTCUSD",1748945738638,0.52619286,105260.0,105250.0,0.89402509]
["bitfinex","BTCUSD",1748945739551,0.52619286,105260.0,105250.0,0.62029142]
["bitfinex","BTCUSD",1748945739770,0.52619286,105260.0,105250.0,0.90913142]
["bitfinex","BTCUSD",1748945739988,0.18619286,105260.0,105250.0,0.90913639]
["bitfinex","BTCUSD",1748945743829,0.18619286,105260.0,105250.0,0.90008063]
["bitfinex","BTCUSD",1748945744034,0.18619286,105260.0,105250.0,0.90914682]
["bitfinex","BTCUSD",1748945745568,0.51099245,105260.0,105250.0,0.53210682]
["bitfinex","BTCUSD",1748945745776,0.51099245,105260.0,105250.0,0.90914682]
["bitfinex","BTCUSD",1748945746225,0.83579204,105260.0,105250.0,0.90914682]
["bitfinex","BTCUSD",1748945747058,0.51099245,105260.0,105250.0,0.90914682]
["bitfinex","BTCUSD",1748945748536,0.51099245,105260.0,105250.0,0.89404049]
["bitfinex","BTCUSD",1748945751555,0.51099245,105260.0,105250.0,0.89404634]
["bitfinex","BTCUSD",1748945752825,0.51099245,105260.0,105250.0,0.8849743]
["bitfinex","BTCUSD",1748945753039,0.51099245,105260.0,105250.0,0.89404532]
["bitfinex","BTCUSD",1748945755620,0.51099245,105260.0,105250.0,0.89404454]
["bitfinex","BTCUSD",1748945757331,0.15559286,105260.0,105250.0,0.92554454]
["bitfinex","BTCUSD",1748945757541,0.15559286,105260.0,105250.0,1.26545046]
["bitfinex","BTCUSD",1748945759342,0.15559286,105260.0,105250.0,1.26544797]
["bitfinex","BTCUSD",1748945761272,0.15559286,105260.0,105250.0,0.94064838]
["bitfinex","BTCUSD",1748945761914,0.15559286,105260.0,105250.0,0.94064864]
["bitfinex","BTCUSD",1748945762573,0.15559286,105260.0,105250.0,0.94064876]
["bitfinex","BTCUSD",1748945762835,0.15559286,105260.0,105250.0,0.92554876]
["bitfinex","BTCUSD",1748945764714,0.15559286,105260.0,105250.0,0.90414833]
["bitfinex","BTCUSD",1748945764919,0.15559286,105260.0,105250.0,1.266082]
["bitfinex","BTCUSD",1748945765781,0.15559286,105260.0,105250.0,1.26607606]
["bitfinex","BTCUSD",1748945768010,0.15559286,105260.0,105250.0,1.26603606]
["bitfinex","BTCUSD",1748945768425,0.15559286,105260.0,105250.0,1.2660331]
["bitfinex","BTCUSD",1748945769906,0.15559286,105260.0,105250.0,1.26603106]
["bitfinex","BTCUSD",1748945772124,0.15559286,105260.0,105250.0,1.25149021]
["bitfinex","BTCUSD",1748945773451,0.15559286,105260.0,105250.0,0.92679149]
["bitfinex","BTCUSD",1748945773654,0.15559286,105260.0,105250.0,1.25149021]
["bitfinex","BTCUSD",1748945775736,0.15559286,105260.0,105250.0,1.26658107]
["bitfinex","BTCUSD",1748945781706,0.15559286,105260.0,105250.0,1.25149054]
["bitfinex","BTCUSD",1748945782614,0.15559286,105260.0,105250.0,1.26603139]
["bitfinex","BTCUSD",1748945783263,0.15559286,105260.0,105250.0,1.26594426]
["bitfinex","BTCUSD",1748945783697,0.15559286,105260.0,105250.0,6.26355585]
["bitfinex","BTCUSD",1748945783915,0.15559286,105260.0,105250.0,6.64051585]
["bitfinex","BTCUSD",1748945784605,0.15559286,105260.0,105250.0,6.8305396]
["bitfinex","BTCUSD",1748945784830,0.15559286,105260.0,105250.0,6.64051585]
["bitfinex","BTCUSD",1748945785298,0.15559286,105260.0,105250.0,6.31586565]
["bitfinex","BTCUSD",1748945785505,0.15559286,105260.0,105250.0,6.31586571]
["bitfinex","BTCUSD",1748945785942,0.12142036,105260.0,105250.0,6.31586571]
["bitfinex","BTCUSD",1748945786372,0.12142036,105260.0,105250.0,6.65586571]
["bitfinex","BTCUSD",1748945786867,0.12142036,105260.0,105250.0,6.68608295]
["bitfinex","BTCUSD",1748945788611,0.12142036,105260.0,105250.0,6.65586571]
["bitfinex","BTCUSD",1748945789689,0.12142036,105260.0,105250.0,6.6558685]
["bitfinex","BTCUSD",1748945790601,0.12142036,105260.0,105250.0,6.68608574]
["bitfinex","BTCUSD",1748945791025,0.12142036,105260.0,105250.0,6.6558685]
["bitfinex","BTCUSD",1748945792192,0.12142036,105260.0,105250.0,6.68608574]
["bitfinex","BTCUSD",1748945793100,0.13092064,105260.0,105250.0,6.68608574]
["bitfinex","BTCUSD",1748945793491,0.14042065,105260.0,105250.0,6.87610949]
["bitfinex","BTCUSD",1748945796076,0.10624854,105260.0,105250.0,6.87610949]
["bitfinex","BTCUSD",1748945797250,0.21850555,105260.0,105250.0,6.87610949]
["bitfinex","BTCUSD",1748945797656,0.21850555,105260.0,105250.0,6.87610961]
["bitfinex","BTCUSD",1748945799559,0.22800583,105260.0,105250.0,6.87610961]
["bitfinex","BTCUSD",1748945801655,0.22800583,105260.0,105250.0,6.87610913]
["bitfinex","BTCUSD",1748945801863,0.21850609,105260.0,105250.0,6.53610913]
["bitfinex","BTCUSD",1748945804400,0.20900608,105260.0,105250.0,6.53610913]
["bitfinex","BTCUSD",1748945806107,0.17483395,105260.0,105250.0,6.53610913]
["bitfinex","BTCUSD",1748945807453,0.17483395,105260.0,105250.0,6.86072011]
["bitfinex","BTCUSD",1748945809441,0.17483395,105260.0,105250.0,6.86072381]
["bitfinex","BTCUSD",1748945813314,0.17483395,105260.0,105250.0,6.53613183]
["bitfinex","BTCUSD",1748945814754,0.17483395,105260.0,105250.0,6.86072381]
["bitfinex","BTCUSD",1748945815999,0.14066169,105260.0,105250.0,6.86072381]
["bitfinex","BTCUSD",1748945817245,0.14066169,105260.0,105250.0,6.86073248]
["bitfinex","BTCUSD",1748945820470,0.13116159,105260.0,105250.0,6.86073248]
["bitfinex","BTCUSD",1748945820924,0.13116159,105260.0,105250.0,6.86073337]
["bitfinex","BTCUSD",1748945821344,0.13116159,105260.0,105250.0,6.53614139]
["bitfinex","BTCUSD",1748945822694,0.13116159,105260.0,105250.0,6.53614155]
["bitfinex","BTCUSD",1748945823026,0.13116159,105260.0,105250.0,6.52706812]
["bitfinex","BTCUSD",1748945824549,0.13116159,105260.0,105250.0,6.53614158]
["bitfinex","BTCUSD",1748945825328,0.13116159,105260.0,105250.0,6.53614189]
["bitfinex","BTCUSD",1748945825957,0.19007324,105270.0,105250.0,6.87023505]
["bitfinex","BTCUSD",1748945826168,0.19007324,105270.0,105260.0,0.85007385]
["bitfinex","BTCUSD",1748945826374,0.19007324,105270.0,105260.0,0.85677288]
["bitfinex","BTCUSD",1748945827429,0.19107324,105270.0,105260.0,0.85677288]
["bitfinex","BTCUSD",1748945827856,0.19107324,105270.0,105260.0,0.86634368]
["bitfinex","BTCUSD",1748945828460,0.19107324,105270.0,105260.0,0.89420717]
["bitfinex","BTCUSD",1748945829290,0.19107324,105270.0,105260.0,0.89420678]
["bitfinex","BTCUSD",1748945830632,0.19107324,105270.0,105260.0,0.8582948]
["bitfinex","BTCUSD",1748945830853,0.20687324,105270.0,105260.0,0.8582948]
["bitfinex","BTCUSD",1748945831713,0.20687324,105270.0,105260.0,0.5696148]
["bitfinex","BTCUSD",1748945831946,0.20687324,105270.0,105260.0,0.8582948]
["bitfinex","BTCUSD",1748945833110,0.20687324,105270.0,105260.0,0.84922142]
["bitfinex","BTCUSD",1748945833331,0.20687324,105270.0,105260.0,0.85829507]
["bitfinex","BTCUSD",1748945834196,0.20687324,105270.0,105260.0,1.26837507]
["bitfinex","BTCUSD",1748945836452,0.22327324,105270.0,105260.0,1.26837507]
["bitfinex","BTCUSD",1748945837105,0.22327324,105270.0,105260.0,1.26837425]
["bitfinex","BTCUSD",1748945838056,0.20687324,105270.0,105260.0,1.26837425]
["bitfinex","BTCUSD",1748945840727,0.22187324,105270.0,105260.0,1.26837425]
["bitfinex","BTCUSD",1748945840933,0.20687324,105270.0,105260.0,1.26837425]
["bitfinex","BTCUSD",1748945841140,0.20687324,105270.0,105260.0,1.26837382]
["bitfinex","BTCUSD",1748945844651,0.19107324,105270.0,105260.0,1.26837382]
["bitfinex","BTCUSD",1748945845026,0.19107324,105270.0,105260.0,1.26837374]
["bitfinex","BTCUSD",1748945849554,0.19107324,105270.0,105260.0,0.56698176]
["bitfinex","BTCUSD",1748945849759,0.54676522,105270.0,105260.0,0.91642005]
["bitfinex","BTCUSD",1748945849970,0.54676522,105270.0,105260.0,0.62778005]
["bitfinex","BTCUSD",1748945850185,0.54676522,105270.0,105260.0,0.91642005]
["bitfinex","BTCUSD",1748945851023,0.22217324,105270.0,105260.0,0.91642005]
["bitfinex","BTCUSD",1748945853152,0.22217324,105270.0,105260.0,0.91641701]
["bitfinex","BTCUSD",1748945854051,0.22217324,105270.0,105260.0,1.24100899]
["bitfinex","BTCUSD",1748945857507,0.22217324,105270.0,105260.0,1.23193971]
["bitfinex","BTCUSD",1748945857756,0.22217324,105270.0,105260.0,1.24100626]
["bitfinex","BTCUSD",1748945859645,0.22217324,105270.0,105260.0,1.21681708]
["bitfinex","BTCUSD",1748945861835,0.22217324,105270.0,105260.0,1.24099049]
["bitfinex","BTCUSD",1748945862406,0.22217324,105270.0,105260.0,1.24099044]
["bitfinex","BTCUSD",1748945863259,0.22217324,105270.0,105260.0,0.62775846]
["bitfinex","BTCUSD",1748945863465,0.22217324,105270.0,105260.0,0.91639846]
["bitfinex","BTCUSD",1748945863883,0.20717324,105270.0,105260.0,0.91639846]
["bitfinex","BTCUSD",1748945865270,0.54717324,105270.0,105260.0,1.24099044]
["bitfinex","BTCUSD",1748945866298,0.54717324,105270.0,105260.0,1.24099046]
["bitfinex","BTCUSD",1748945866545,0.54717324,105270.0,105260.0,1.23192546]
["bitfinex","BTCUSD",1748945866763,0.19107324,105270.0,105260.0,1.82870328]
["bitfinex","BTCUSD",1748945866965,0.19107324,105270.0,105260.0,1.8135949]
["bitfinex","BTCUSD",1748945869696,0.19107324,105270.0,105260.0,1.6235892]
["bitfinex","BTCUSD",1748945869862,0.19107324,105270.0,105260.0,1.8135949]
["bitfinex","BTCUSD",1748945870271,0.19107324,105270.0,105260.0,1.81359012]
["bitfinex","BTCUSD",1748945878340,0.19107324,105270.0,105260.0,1.81358738]
["bitfinex","BTCUSD",1748945879885,0.19107324,105270.0,105260.0,1.62358168]
["bitfinex","BTCUSD",1748945881295,0.19094111,105270.0,105260.0,0.97439772]
["bitfinex","BTCUSD",1748945881519,0.19094111,105270.0,105260.0,1.2989897]
["bitfinex","BTCUSD",1748945882769,0.19094111,105270.0,105260.0,1.2838897]
["bitfinex","BTCUSD",1748945884761,0.19094111,105270.0,105260.0,1.28388964]
["bitfinex","BTCUSD",1748945887026,0.19094111,105270.0,105260.0,1.28389049]
["bitfinex","BTCUSD",1748945888830,0.19094111,105270.0,105260.0,1.28389158]
["bitfinex","BTCUSD",1748945889890,0.19094111,105270.0,105260.0,1.60848356]
["bitfinex","BTCUSD",1748945890727,0.19094111,105270.0,105260.0,1.59278356]
["bitfinex","BTCUSD",1748945891152,0.19094111,105270.0,105260.0,1.26819158]
["bitfinex","BTCUSD",1748945891755,0.19094111,105270.0,105260.0,1.28389158]
["bitfinex","BTCUSD",1748945891933,0.19094111,105270.0,105260.0,1.60848356]
["bitfinex","BTCUSD",1748945892565,0.19094111,105270.0,105260.0,1.60848689]
["bitfinex","BTCUSD",1748945893321,0.19094111,105270.0,105260.0,1.28389491]
["bitfinex","BTCUSD",1748945893465,0.19094111,105270.0,105260.0,1.60848689]
["bitfinex","BTCUSD",1748945896537,0.19094111,105270.0,105260.0,1.60849679]
["bitfinex","BTCUSD",1748945897183,0.19094111,105270.0,105260.0,1.28390481]
["bitfinex","BTCUSD",1748945900497,0.19094111,105270.0,105260.0,1.2839059]
["bitfinex","BTCUSD",1748945902362,0.19094111,105270.0,105260.0,1.60849788]
["bitfinex","BTCUSD",1748945903021,0.19094111,105270.0,105260.0,1.31985788]
["bitfinex","BTCUSD",1748945903247,0.19094111,105270.0,105260.0,1.60845788]
["bitfinex","BTCUSD",1748945904509,0.19094111,105270.0,105260.0,1.60845727]
["bitfinex","BTCUSD",1748945906674,0.19094111,105270.0,105260.0,0.95927331]
["bitfinex","BTCUSD",1748945906938,0.19094111,105270.0,105260.0,1.60845727]
["bitfinex","BTCUSD",1748945907421,0.19094111,105270.0,105260.0,1.28386529]
["bitfinex","BTCUSD",1748945908272,0.19094111,105270.0,105260.0,1.26816529]
["bitfinex","BTCUSD",1748945908511,0.19094111,105270.0,105260.0,1.2681659]
["bitfinex","BTCUSD",1748945909147,0.19094111,105270.0,105260.0,1.2846659]
["bitfinex","BTCUSD",1748945912059,0.19094111,105270.0,105260.0,1.62505788]
["bitfinex","BTCUSD",1748945912576,0.19094111,105270.0,105260.0,1.62505756]
["bitfinex","BTCUSD",1748945915151,0.19094111,105270.0,105260.0,1.62459957]
["bitfinex","BTCUSD",1748945915363,0.19094111,105270.0,105260.0,1.62459967]
["bitfinex","BTCUSD",1748945916542,0.19094111,105270.0,105260.0,1.6245997]
["bitfinex","BTCUSD",1748945920481,0.19094111,105270.0,105260.0,1.62460366]
["bitfinex","BTCUSD",1748945922420,0.19094111,105270.0,105260.0,1.81460936]
["bitfinex","BTCUSD",1748945922636,0.19094111,105270.0,105260.0,1.62460366]
["bitfinex","BTCUSD",1748945924318,0.19094111,105270.0,105260.0,1.62460734]
["bitfinex","BTCUSD",1748945926744,0.19094111,105270.0,105260.0,1.30001536]
["bitfinex","BTCUSD",1748945927153,0.19094111,105270.0,105260.0,1.28421536]
["bitfinex","BTCUSD",1748945928271,0.19094111,105270.0,105260.0,1.60880769]
["bitfinex","BTCUSD",1748945932203,0.19094111,105270.0,105260.0,1.60880805]
["bitfinex","BTCUSD",1748945932897,0.19094111,105270.0,105260.0,0.95962409]
["bitfinex","BTCUSD",1748945933104,0.19094111,105270.0,105260.0,1.28421607]
["bitfinex","BTCUSD",1748945936048,0.19094111,105270.0,105260.0,1.28421664]
["bitfinex","BTCUSD",1748945937276,0.19094111,105270.0,105260.0,0.95962466]
["bitfinex","BTCUSD",1748945937481,0.19094111,105270.0,105260.0,1.28421664]
["bitfinex","BTCUSD",1748945940015,0.19094111,105270.0,105260.0,1.27513423]
["bitfinex","BTCUSD",1748945940227,0.19094111,105270.0,105260.0,1.608809]
["bitfinex","BTCUSD",1748945940668,0.19094111,105270.0,105260.0,1.28421702]
["bitfinex","BTCUSD",1748945941617,0.19094111,105270.0,105260.0,1.28408474]
["bitfinex","BTCUSD",1748945942589,0.19094111,105270.0,105260.0,1.2840851]
["bitfinex","BTCUSD",1748945944645,0.19094111,105270.0,105260.0,1.6086783]
["bitfinex","BTCUSD",1748945946707,0.19094111,105270.0,105260.0,1.28408632]
["bitfinex","BTCUSD",1748945946898,0.19094111,105270.0,105260.0,1.28408745]
["bitfinex","BTCUSD",1748945950442,0.19094111,105270.0,105260.0,1.29928745]
["bitfinex","BTCUSD",1748945950892,0.19094111,105270.0,105260.0,1.28408745]
["bitfinex","BTCUSD",1748945951323,0.19094111,105270.0,105260.0,1.62397943]
["bitfinex","BTCUSD",1748945951742,0.19094111,105270.0,105260.0,1.60867943]
["bitfinex","BTCUSD",1748945952386,0.19094111,105270.0,105260.0,1.62367943]
["bitfinex","BTCUSD",1748945952616,0.19094111,105270.0,105260.0,1.28408745]
["bitfinex","BTCUSD",1748945953315,0.19094111,105270.0,105260.0,0.95949547]
["bitfinex","BTCUSD",1748945953540,0.20604111,105270.0,105260.0,0.90048033]
["bitfinex","BTCUSD",1748945953761,0.20604111,105270.0,105260.0,1.22507231]
["bitfinex","BTCUSD",1748945954247,0.19094111,105270.0,105260.0,1.22507231]
["bitfinex","BTCUSD",1748945958234,0.19094111,105270.0,105260.0,1.73966999]
["bitfinex","BTCUSD",1748945958448,0.19094111,105270.0,105260.0,1.78551084]
["bitfinex","BTCUSD",1748945959096,0.19094111,105270.0,105260.0,1.59550514]
["bitfinex","BTCUSD",1748945959253,0.19094111,105270.0,105260.0,1.78551084]
["bitfinex","BTCUSD",1748945960093,0.19094111,105270.0,105260.0,1.77041084]
["bitfinex","BTCUSD",1748945960294,0.15676995,105270.0,105260.0,1.58040514]
["bitfinex","BTCUSD",1748945960506,0.15676995,105270.0,105260.0,1.60924963]
["bitfinex","BTCUSD",1748945961409,0.15676995,105270.0,105260.0,1.28465765]
["bitfinex","BTCUSD",1748945962514,0.15676995,105270.0,105260.0,1.28465832]
["bitfinex","BTCUSD",1748945964416,0.15676995,105270.0,105260.0,1.30075832]
["bitfinex","BTCUSD",1748945966495,0.15676995,105270.0,105260.0,1.30075748]
["bitfinex","BTCUSD",1748945968287,0.15676995,105270.0,105260.0,0.9600655]
["bitfinex","BTCUSD",1748945968510,0.15676995,105270.0,105260.0,1.28465748]
["bitfinex","BTCUSD",1748945970301,0.15676995,105270.0,105260.0,1.27557215]
["bitfinex","BTCUSD",1748945970515,0.15676995,105270.0,105260.0,1.2846571]
["bitfinex","BTCUSD",1748945976403,0.15676995,105270.0,105260.0,1.60924908]
["bitfinex","BTCUSD",1748945977723,0.15676995,105270.0,105260.0,1.2846571]
["bitfinex","BTCUSD",1748945978386,0.15676995,105270.0,105260.0,1.28465741]
["bitfinex","BTCUSD",1748945979890,0.15676995,105270.0,105260.0,1.28465746]
["bitfinex","BTCUSD",1748945981136,0.15676995,105270.0,105260.0,1.60924944]
["bitfinex","BTCUSD",1748945982344,0.15676995,105270.0,105260.0,1.60924964]
["bitfinex","BTCUSD",1748945986278,0.15676995,105270.0,105260.0,1.60016413]
["bitfinex","BTCUSD",1748945986499,0.15676995,105270.0,105260.0,1.60925053]
["bitfinex","BTCUSD",1748945989265,0.15676995,105270.0,105260.0,1.62485053]
["bitfinex","BTCUSD",1748945990259,0.15676995,105270.0,105260.0,1.62485295]
["bitfinex","BTCUSD",1748945991201,0.15676995,105270.0,105260.0,1.81485865]
["bitfinex","BTCUSD",1748945991415,0.12259886,105270.0,105260.0,1.84507542]
["bitfinex","BTCUSD",1748945992042,0.12259886,105270.0,105260.0,1.81485865]
["bitfinex","BTCUSD",1748945992491,0.12259886,105270.0,105260.0,1.62485295]
["bitfinex","BTCUSD",1748945994135,0.12259886,105270.0,105260.0,1.62485271]
["bitfinex","BTCUSD",1748945996016,0.12259886,105270.0,105260.0,1.62473271]
["bitfinex","BTCUSD",1748945996247,0.12259886,105270.0,105260.0,1.65323571]
["bitfinex","BTCUSD",1748945998110,0.12259886,105270.0,105260.0,1.65323547]
["bitfinex","BTCUSD",1748946001206,0.12259886,105270.0,105260.0,1.65323842]
["bitfinex","BTCUSD",1748946001678,0.12259886,105270.0,105260.0,1.32864644]
["bitfinex","BTCUSD",1748946003265,0.12259886,105270.0,105260.0,1.31304644]
["bitfinex","BTCUSD",1748946004161,0.12259886,105270.0,105260.0,1.31300644]
["bitfinex","BTCUSD",1748946004590,0.12259886,105270.0,105260.0,1.31300649]
["bitfinex","BTCUSD",1748946004808,0.12259886,105270.0,105260.0,1.30391515]
["bitfinex","BTCUSD",1748946009025,0.12259886,105270.0,105260.0,1.31300646]
["bitfinex","BTCUSD",1748946009245,0.12259886,105270.0,105260.0,1.00844646]
["bitfinex","BTCUSD",1748946009443,0.12259886,105270.0,105260.0,1.29680646]
["bitfinex","BTCUSD",1748946009653,0.12259886,105270.0,105260.0,0.97221448]
["bitfinex","BTCUSD",1748946009859,0.47819084,105270.0,105260.0,0.52400614]
["bitfinex","BTCUSD",1748946010083,0.47819084,105270.0,105260.0,0.61196614]
["bitfinex","BTCUSD",1748946010298,0.47819084,105270.0,105260.0,0.91548358]
["bitfinex","BTCUSD",1748946011786,0.47819084,105270.0,105260.0,0.53916358]
["bitfinex","BTCUSD",1748946012055,0.47819084,105270.0,105260.0,0.91548358]
["bitfinex","BTCUSD",1748946013361,0.47819084,105270.0,105260.0,0.90032614]
["bitfinex","BTCUSD",1748946013780,0.47819084,105270.0,105260.0,0.52400614]
["bitfinex","BTCUSD",1748946013992,0.47819084,105270.0,105260.0,0.61196614]
["bitfinex","BTCUSD",1748946014316,0.47819084,105270.0,105260.0,0.90032614]
["bitfinex","BTCUSD",1748946014522,0.47819084,105270.0,105260.0,0.50713131]
["bitfinex","BTCUSD",1748946014726,0.47819084,105270.0,105260.0,0.79549131]
["bitfinex","BTCUSD",1748946016841,0.47819084,105270.0,105260.0,0.79547394]
["bitfinex","BTCUSD",1748946021050,0.47819084,105270.0,105260.0,0.79546887]
["bitfinex","BTCUSD",1748946021471,0.47819084,105270.0,105260.0,0.79046887]
["bitfinex","BTCUSD",1748946025097,0.81819084,105270.0,105260.0,0.79046837]
["bitfinex","BTCUSD",1748946028045,0.81819084,105270.0,105260.0,0.79050837]
["bitfinex","BTCUSD",1748946030552,0.91070206,105270.0,105260.0,0.79050837]
["bitfinex","BTCUSD",1748946032936,0.91070206,105270.0,105260.0,0.50211843]
["bitfinex","BTCUSD",1748946033147,0.91070206,105270.0,105260.0,0.79051843]
["bitfinex","BTCUSD",1748946036126,0.81819084,105270.0,105260.0,0.79051843]
["bitfinex","BTCUSD",1748946036882,0.81819084,105270.0,105260.0,0.79052787]
["bitfinex","BTCUSD",1748946040897,0.81819084,105270.0,105260.0,0.79053146]
["bitfinex","BTCUSD",1748946042792,0.47819084,105270.0,105260.0,0.79053146]
["bitfinex","BTCUSD",1748946042992,0.47819084,105270.0,105260.0,0.38545146]
["bitfinex","BTCUSD",1748946043609,0.57070206,105270.0,105260.0,0.38545146]
["bitfinex","BTCUSD",1748946044758,0.57070206,105270.0,105260.0,0.38546134]
["bitfinex","BTCUSD",1748946048705,0.57070206,105270.0,105260.0,0.38546184]
["bitfinex","BTCUSD",1748946052644,0.57070206,105270.0,105260.0,0.38546199]
["bitfinex","BTCUSD",1748946054290,0.55500206,105270.0,105260.0,0.38546199]
["bitfinex","BTCUSD",1748946055994,0.46249084,105270.0,105260.0,0.38546199]
["bitfinex","BTCUSD",1748946056625,0.46249084,105270.0,105260.0,0.38546227]
["bitfinex","BTCUSD",1748946058292,0.44719084,105270.0,105260.0,0.38546227]
["bitfinex","BTCUSD",1748946058498,0.51299118,105270.0,105260.0,0.38546227]
["bitfinex","BTCUSD",1748946058720,0.1883992,105270.0,105260.0,0.38546227]
["bitfinex","BTCUSD",1748946058944,0.51299118,105270.0,105260.0,0.38546227]
["bitfinex","BTCUSD",1748946060299,0.44719084,105270.0,105260.0,0.37636]
["bitfinex","BTCUSD",1748946060516,0.51300842,105270.0,105260.0,0.38546166]
["bitfinex","BTCUSD",1748946062870,0.51300842,105270.0,105260.0,0.38546306]
["bitfinex","BTCUSD",1748946066111,0.60551964,105270.0,105260.0,0.38546306]
["bitfinex","BTCUSD",1748946066516,0.51300842,105270.0,105260.0,0.38546306]
["bitfinex","BTCUSD",1748946069011,0.5130167,105270.0,105260.0,0.3854636]
["bitfinex","BTCUSD",1748946069639,0.5130167,105270.0,105260.0,0.3854236]
["bitfinex","BTCUSD",1748946070671,0.5130167,105270.0,105260.0,0.37632]
["bitfinex","BTCUSD",1748946070886,0.5130167,105270.0,105260.0,0.38542457]
["bitfinex","BTCUSD",1748946074798,0.51302034,105270.0,105260.0,0.38542466]
["bitfinex","BTCUSD",1748946078886,0.51302421,105270.0,105260.0,0.38542472]
["bitfinex","BTCUSD",1748946080837,0.54508557,105270.0,105260.0,0.38542472]
["bitfinex","BTCUSD",1748946082818,0.885087,105270.0,105260.0,0.3854241]
["bitfinex","BTCUSD",1748946083144,0.885087,105270.0,105260.0,0.38542456]
["bitfinex","BTCUSD",1748946084029,0.85302564,105270.0,105260.0,0.38542456]
["bitfinex","BTCUSD",1748946085236,0.85302564,105270.0,105260.0,0.37632]
["bitfinex","BTCUSD",1748946086575,0.78719084,105270.0,105260.0,0.37632]
["bitfinex","BTCUSD",1748946086760,0.85302661,105270.0,105260.0,0.37632]
["bitfinex","BTCUSD",1748946088099,0.85302661,105270.0,105260.0,0.39272]
["bitfinex","BTCUSD",1748946090126,0.52843463,105270.0,105260.0,0.39272]
["bitfinex","BTCUSD",1748946090349,0.85302661,105270.0,105260.0,0.39272]
["bitfinex","BTCUSD",1748946091029,0.52843463,105270.0,105260.0,0.39272]
["bitfinex","BTCUSD",1748946091248,0.85302661,105270.0,105260.0,0.39272]
["bitfinex","BTCUSD",1748946091501,0.85302647,105270.0,105260.0,0.39272]
["bitfinex","BTCUSD",1748946092388,0.51302647,105270.0,105260.0,0.39272]
["bitfinex","BTCUSD",1748946094620,0.51302633,105270.0,105260.0,0.39272]
["bitfinex","BTCUSD",1748946098519,0.51302634,105270.0,105260.0,0.39272]
["bitfinex","BTCUSD",1748946099239,0.51302634,105270.0,105260.0,0.39264]
["bitfinex","BTCUSD",1748946101204,0.85302634,105270.0,105260.0,0.10436]
["bitfinex","BTCUSD",1748946101416,0.85302634,105270.0,105260.0,0.39264]
["bitfinex","BTCUSD",1748946106490,0.85302663,105270.0,105260.0,0.39264]
["bitfinex","BTCUSD",1748946110443,0.85302668,105270.0,105260.0,0.39264]
["bitfinex","BTCUSD",1748946114535,0.85302674,105270.0,105260.0,0.39264]
["bitfinex","BTCUSD",1748946115158,0.52843476,105270.0,105260.0,0.39264]
["bitfinex","BTCUSD",1748946115370,0.85302674,105270.0,105260.0,0.39264]
["bitfinex","BTCUSD",1748946118509,0.85302685,105270.0,105260.0,0.39264]
["bitfinex","BTCUSD",1748946121218,0.85302688,105270.0,105260.0,0.39264]
["bitfinex","BTCUSD",1748946122443,0.9455381,105270.0,105260.0,0.39264]
["bitfinex","BTCUSD",1748946122889,0.85302688,105270.0,105260.0,0.39264]
["bitfinex","BTCUSD",1748946123341,0.51302688,105270.0,105260.0,0.10436]
["bitfinex","BTCUSD",1748946123577,0.51302688,105270.0,105260.0,0.3926]
["bitfinex","BTCUSD",1748946125645,0.1884349,105270.0,105260.0,0.3926]
["bitfinex","BTCUSD",1748946125875,0.51302688,105270.0,105260.0,0.3926]
["bitfinex","BTCUSD",1748946127720,0.51302688,105270.0,105260.0,0.40170357]
["bitfinex","BTCUSD",1748946128924,0.51302688,105270.0,105260.0,0.40170345]
["bitfinex","BTCUSD",1748946129093,0.51302688,105270.0,105260.0,0.3926]
["bitfinex","BTCUSD",1748946129648,0.44719084,105270.0,105260.0,0.40170345]
["bitfinex","BTCUSD",1748946129879,0.51302702,105270.0,105260.0,0.3926]
["bitfinex","BTCUSD",1748946130312,0.15479044,105270.0,105260.0,0.40170328]
["bitfinex","BTCUSD",1748946130534,0.44719084,105270.0,105260.0,0.3926]
["bitfinex","BTCUSD",1748946130788,0.44719084,105270.0,105260.0,0.4086]
["bitfinex","BTCUSD",1748946136790,0.5130275,105270.0,105260.0,0.4086]
["bitfinex","BTCUSD",1748946137402,0.44719084,105270.0,105260.0,0.41770345]
["bitfinex","BTCUSD",1748946139901,0.44719084,105270.0,105260.0,0.40170345]
["bitfinex","BTCUSD",1748946141408,0.44719084,105270.0,105260.0,0.3926]
["bitfinex","BTCUSD",1748946141742,0.51302757,105270.0,105260.0,0.3926]
["bitfinex","BTCUSD",1748946142213,0.51302757,105270.0,105260.0,0.10436]
["bitfinex","BTCUSD",1748946142435,0.51302757,105270.0,105260.0,0.4016636]
["bitfinex","BTCUSD",1748946145342,0.60553879,105270.0,105260.0,0.4016636]
["bitfinex","BTCUSD",1748946145553,0.51302757,105270.0,105260.0,0.4016636]
["bitfinex","BTCUSD",1748946145761,0.51302767,105270.0,105260.0,0.40166361]
["bitfinex","BTCUSD",1748946149856,0.51302706,105270.0,105260.0,0.40166348]
["bitfinex","BTCUSD",1748946153180,0.51302706,105270.0,105260.0,0.38526348]
["bitfinex","BTCUSD",1748946153883,0.51302632,105270.0,105260.0,0.38526348]
["bitfinex","BTCUSD",1748946157011,0.51302632,105270.0,105260.0,0.40086348]
["bitfinex","BTCUSD",1748946157651,0.44719084,105270.0,105260.0,0.39176]
["bitfinex","BTCUSD",1748946157867,0.51302512,105270.0,105260.0,0.40086415]
["bitfinex","BTCUSD",1748946160486,0.51302512,105270.0,105260.0,0.41716415]
["bitfinex","BTCUSD",1748946161676,0.51302512,105270.0,105260.0,0.40086378]
["bitfinex","BTCUSD",1748946162084,0.51302512,105270.0,105260.0,0.40082378]
["bitfinex","BTCUSD",1748946165310,0.85302512,105270.0,105260.0,0.40082378]
["bitfinex","BTCUSD",1748946165747,0.85302248,105270.0,105260.0,0.40082371]
["bitfinex","BTCUSD",1748946165937,0.92578699,105270.0,105260.0,0.40082371]
["bitfinex","BTCUSD",1748946166799,0.85302248,105270.0,105260.0,0.40082371]
["bitfinex","BTCUSD",1748946169673,0.85302216,105270.0,105260.0,0.40082226]
["bitfinex","BTCUSD",1748946173460,0.51302216,105270.0,105260.0,0.40082226]
["bitfinex","BTCUSD",1748946173650,0.51302216,105270.0,105260.0,0.40082208]
["bitfinex","BTCUSD",1748946177649,0.51302181,105270.0,105260.0,0.40082149]
["bitfinex","BTCUSD",1748946181086,0.18842991,105270.0,105260.0,0.40082153]
["bitfinex","BTCUSD",1748946181310,0.51302189,105270.0,105260.0,0.40082153]
["bitfinex","BTCUSD",1748946183754,0.51302189,105270.0,105260.0,0.39966248]
["bitfinex","BTCUSD",1748946183984,0.51302496,105270.0,105260.0,0.39966248]
["bitfinex","BTCUSD",1748946185594,0.60553618,105270.0,105260.0,0.02470153]
["bitfinex","BTCUSD",1748946185817,0.62083618,105270.0,105260.0,0.38498153]
["bitfinex","BTCUSD",1748946186739,0.53802227,105270.0,105260.0,0.38498153]
["bitfinex","BTCUSD",1748946188295,0.53801925,105270.0,105260.0,0.38498189]
["bitfinex","BTCUSD",1748946189265,0.55342727,105270.0,105260.0,0.38498189]
["bitfinex","BTCUSD",1748946189507,0.55342727,105270.0,105260.0,0.38498197]
["bitfinex","BTCUSD",1748946189508,0.87801965,105270.0,105260.0,0.38498197]
["bitfinex","BTCUSD",1748946190816,0.86832234,105270.0,105260.0,0.38498197]
["bitfinex","BTCUSD",1748946191221,0.87767435,105270.0,105260.0,0.38498197]
["bitfinex","BTCUSD",1748946191661,0.97018557,105270.0,105260.0,0.38498197]
["bitfinex","BTCUSD",1748946191871,0.87767435,105270.0,105260.0,0.38498197]
["bitfinex","BTCUSD",1748946192104,0.87767292,105270.0,105260.0,0.38498286]
["bitfinex","BTCUSD",1748946192790,0.86832091,105270.0,105260.0,0.38498286]
["bitfinex","BTCUSD",1748946193265,0.85302091,105270.0,105260.0,0.38498286]
["bitfinex","BTCUSD",1748946195044,0.86271062,105270.0,105260.0,0.38498286]
["bitfinex","BTCUSD",1748946195498,0.95522184,105270.0,105260.0,0.38498286]
["bitfinex","BTCUSD",1748946196187,0.95521668,105270.0,105260.0,0.38498094]
["bitfinex","BTCUSD",1748946196407,0.85301575,105270.0,105260.0,0.38494094]
["bitfinex","BTCUSD",1748946196623,0.85301575,105270.0,105260.0,0.40064094]
["bitfinex","BTCUSD",1748946197316,0.85301575,105270.0,105260.0,0.38494094]
["bitfinex","BTCUSD",1748946197532,0.8530138,105270.0,105260.0,0.38494085]
["bitfinex","BTCUSD",1748946197884,0.86270462,105270.0,105260.0,0.38494085]
["bitfinex","BTCUSD",1748946198330,0.8530138,105270.0,105260.0,0.38494085]
["bitfinex","BTCUSD",1748946198778,0.94552502,105270.0,105260.0,0.38494085]
["bitfinex","BTCUSD",1748946199002,0.96122502,105270.0,105260.0,0.38490085]
["bitfinex","BTCUSD",1748946200155,0.96122108,105270.0,105260.0,0.38490086]
["bitfinex","BTCUSD",1748946200370,0.94552108,105270.0,105260.0,0.38490086]
["bitfinex","BTCUSD",1748946202159,0.95521951,105270.0,105260.0,0.38490086]
["bitfinex","BTCUSD",1748946204166,0.95520907,105270.0,105260.0,0.38489978]
["bitfinex","BTCUSD",1748946204380,0.97130907,105270.0,105260.0,0.38489978]
["bitfinex","BTCUSD",1748946207955,0.97130907,105270.0,105260.0,0.3758]
["bitfinex","BTCUSD",1748946207956,0.97130206,105270.0,105260.0,0.3758]
["bitfinex","BTCUSD",1748946208173,0.97130206,105270.0,105260.0,0.38490036]
["bitfinex","BTCUSD",1748946208623,0.95520206,105270.0,105260.0,0.38490036]
["bitfinex","BTCUSD",1748946209301,0.95520206,105270.0,105260.0,0.09686036]
["bitfinex","BTCUSD",1748946209525,1.29619404,105270.0,105260.0,0.38490036]
["bitfinex","BTCUSD",1748946209738,1.31199404,105270.0,105260.0,0.38490036]
["bitfinex","BTCUSD",1748946210399,0.98740206,105270.0,105260.0,0.38490036]
["bitfinex","BTCUSD",1748946211932,0.98739704,105270.0,105260.0,0.38490054]
["bitfinex","BTCUSD",1748946212227,0.98739704,105270.0,105260.0,0.38490063]
["bitfinex","BTCUSD",1748946212868,0.97159704,105270.0,105260.0,0.38490063]
["bitfinex","BTCUSD",1748946215847,0.97159704,105270.0,105260.0,0.38490126]
["bitfinex","BTCUSD",1748946219895,0.97159704,105270.0,105260.0,0.38490276]
["bitfinex","BTCUSD",1748946223773,0.9715939,105270.0,105260.0,0.38490405]
["bitfinex","BTCUSD",1748946227813,0.90580049,105270.0,105260.0,0.3758]
["bitfinex","BTCUSD",1748946228034,0.95519643,105270.0,105260.0,0.38490615]
["bitfinex","BTCUSD",1748946231274,0.95519643,105270.0,105260.0,0.38482615]
["bitfinex","BTCUSD",1748946231489,0.97169643,105270.0,105260.0,0.38482615]
["bitfinex","BTCUSD",1748946231848,0.97169643,105270.0,105260.0,0.38482767]
["bitfinex","BTCUSD",1748946233271,1.29628841,105270.0,105260.0,0.37572]
["bitfinex","BTCUSD",1748946234145,0.97169643,105270.0,105260.0,0.37572]
["bitfinex","BTCUSD",1748946234375,0.97170026,105270.0,105260.0,0.37572]
["bitfinex","BTCUSD",1748946235695,0.95520026,105270.0,105260.0,0.37572]
["bitfinex","BTCUSD",1748946236785,0.95520455,105270.0,105260.0,0.37572]
["bitfinex","BTCUSD",1748946238717,1.27979653,105270.0,105260.0,0.37572]
["bitfinex","BTCUSD",1748946239147,1.27979653,105270.0,105260.0,0.37568]
["bitfinex","BTCUSD",1748946239357,1.29579653,105270.0,105260.0,0.37568]
["bitfinex","BTCUSD",1748946239640,0.97120455,105270.0,105260.0,0.37568]
["bitfinex","BTCUSD",1748946239858,0.95520204,105270.0,105260.0,0.37568]
["bitfinex","BTCUSD",1748946240729,0.85299239,105270.0,105260.0,0.37568]
["bitfinex","BTCUSD",1748946240950,0.85299239,105270.0,105260.0,0.39208]
["bitfinex","BTCUSD",1748946243879,0.86252458,105270.0,105260.0,0.39208]
["bitfinex","BTCUSD",1748946246813,0.86241157,105270.0,105260.0,0.39208]
["bitfinex","BTCUSD",1748946247441,1.18700355,105270.0,105260.0,0.37568]
["bitfinex","BTCUSD",1748946248235,0.86241157,105270.0,105260.0,0.37568]
["bitfinex","BTCUSD",1748946248750,0.86241064,105270.0,105260.0,0.37568]
["bitfinex","BTCUSD",1748946250203,0.8624104,105270.0,105260.0,0.39218]
["bitfinex","BTCUSD",1748946254145,0.86240958,105270.0,105260.0,0.39218]
["bitfinex","BTCUSD",1748946257564,0.79661002,105270.0,105260.0,0.39218]
["bitfinex","BTCUSD",1748946257771,0.86240989,105270.0,105260.0,0.39218]
["bitfinex","BTCUSD",1748946260916,0.53781791,105270.0,105260.0,0.39218]
["bitfinex","BTCUSD",1748946261323,0.53785791,105270.0,105260.0,0.39218]
["bitfinex","BTCUSD",1748946261735,0.53785791,105270.0,105260.0,0.40868]
["bitfinex","BTCUSD",1748946262761,0.52832572,105270.0,105260.0,0.40868]
["bitfinex","BTCUSD",1748946264014,0.52832572,105270.0,105260.0,0.40488695]
["bitfinex","BTCUSD",1748946264652,0.53761628,105270.0,105260.0,0.40488695]
["bitfinex","BTCUSD",1748946265945,0.53762067,105270.0,105260.0,0.40488695]
["bitfinex","BTCUSD",1748946266396,0.61849235,105270.0,105260.0,0.38838695]
["bitfinex","BTCUSD",1748946267671,0.61849235,105270.0,105260.0,0.38834695]
["bitfinex","BTCUSD",1748946268371,0.58486406,105270.0,105260.0,0.38834695]
["bitfinex","BTCUSD",1748946269952,0.58486669,105270.0,105260.0,0.38834695]
["bitfinex","BTCUSD",1748946272985,0.58486669,105270.0,105260.0,0.10042695]
["bitfinex","BTCUSD",1748946273252,0.58486669,105270.0,105260.0,0.38834695]
["bitfinex","BTCUSD",1748946273788,0.58486949,105270.0,105260.0,0.38834695]
["bitfinex","BTCUSD",1748946277735,0.58487577,105270.0,105260.0,0.38834695]
["bitfinex","BTCUSD",1748946281843,0.58488023,105270.0,105260.0,0.38834695]
["bitfinex","BTCUSD",1748946282281,0.58488023,105270.0,105260.0,0.37184695]
["bitfinex","BTCUSD",1748946285774,0.58487991,105270.0,105260.0,0.37184695]
["bitfinex","BTCUSD",1748946289206,0.50400823,105270.0,105260.0,0.38714695]
["bitfinex","BTCUSD",1748946290486,0.50400823,105270.0,105260.0,0.39626138]
["bitfinex","BTCUSD",1748946290710,0.50400823,105270.0,105260.0,0.02441443]
["bitfinex","BTCUSD",1748946290921,0.52050823,105270.0,105260.0,0.29699443]
["bitfinex","BTCUSD",1748946291350,0.58670823,105270.0,105260.0,0.29699443]
["bitfinex","BTCUSD",1748946291558,0.58570823,105270.0,105260.0,0.28788]
["bitfinex","BTCUSD",1748946291769,0.6677625,105270.0,105260.0,0.28788]
["bitfinex","BTCUSD",1748946291982,0.6707625,105270.0,105260.0,0.28788]
["bitfinex","BTCUSD",1748946293547,0.67075431,105270.0,105260.0,0.28788]
["bitfinex","BTCUSD",1748946294497,0.67075431,105270.0,105250.0,0.10394]
["bitfinex","BTCUSD",1748946294498,0.1995058,105260.0,105250.0,0.10394]
["bitfinex","BTCUSD",1748946294725,0.35235012,105260.0,105250.0,0.39186]
["bitfinex","BTCUSD",1748946294967,0.35235012,105260.0,105250.0,0.40766]
["bitfinex","BTCUSD",1748946295167,0.69235012,105260.0,105250.0,0.40766]
["bitfinex","BTCUSD",1748946295931,0.65871544,105260.0,105250.0,0.40766]
["bitfinex","BTCUSD",1748946296552,0.69234181,105260.0,105250.0,0.40766]
["bitfinex","BTCUSD",1748946296971,0.69234181,105260.0,105250.0,0.39186]
["bitfinex","BTCUSD",1748946297180,0.69434181,105260.0,105250.0,0.39186]
["bitfinex","BTCUSD",1748946297398,0.69433231,105260.0,105250.0,0.39186]
["bitfinex","BTCUSD",1748946299233,0.69433231,105260.0,105250.0,0.10394]
["bitfinex","BTCUSD",1748946299446,0.69433231,105260.0,105250.0,0.39186]
["bitfinex","BTCUSD",1748946300959,0.69431622,105260.0,105250.0,0.39186]
["bitfinex","BTCUSD",1748946304245,0.62853181,105260.0,105250.0,0.39186]
["bitfinex","BTCUSD",1748946304456,0.69430609,105260.0,105250.0,0.39186]
["bitfinex","BTCUSD",1748946306833,0.69430609,105260.0,105250.0,0.10394]
["bitfinex","BTCUSD",1748946307038,0.69430609,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946307919,0.69429928,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946308125,0.69429928,105260.0,105250.0,0.08764]
["bitfinex","BTCUSD",1748946308340,0.71029928,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946309004,0.69429928,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946310499,0.69414823,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946311125,0.60712222,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946311819,0.60711821,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946313312,0.60712848,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946315761,0.60712811,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946316489,0.62351561,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946316691,0.71602683,105260.0,105250.0,0.08764]
["bitfinex","BTCUSD",1748946316916,0.73162683,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946317121,0.71602683,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946317327,0.73152683,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946317969,0.73152672,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946319695,0.73152491,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946322985,0.71602491,105260.0,105250.0,0.08764]
["bitfinex","BTCUSD",1748946323199,0.71602491,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946323749,0.71602301,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946326087,0.74454201,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946327674,0.71238497,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946327881,0.76064261,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946328503,0.74454261,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946331443,0.65203139,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946331906,0.6520343,105260.0,105250.0,0.37556]
["bitfinex","BTCUSD",1748946333416,0.6520343,105260.0,105250.0,0.35329712]
["bitfinex","BTCUSD",1748946336398,0.6680343,105260.0,105250.0,0.35329712]
["bitfinex","BTCUSD",1748946337043,0.6520343,105260.0,105250.0,0.35329712]
["bitfinex","BTCUSD",1748946337227,0.74454552,105260.0,105250.0,0.35329712]
["bitfinex","BTCUSD",1748946338397,0.53952475,105250.0,105240.0,0.11828]
["bitfinex","BTCUSD",1748946338618,0.5716853,105250.0,105240.0,0.3907]
["bitfinex","BTCUSD",1748946339035,0.6002063,105250.0,105240.0,0.3907]
["bitfinex","BTCUSD",1748946339240,0.69271752,105250.0,105240.0,0.3907]
["bitfinex","BTCUSD",1748946339479,0.69271752,105250.0,105240.0,0.3917]
["bitfinex","BTCUSD",1748946340280,0.69271752,105250.0,105240.0,0.3907]
["bitfinex","BTCUSD",1748946340736,0.69471906,105250.0,105240.0,0.3907]
["bitfinex","BTCUSD",1748946341588,0.69471906,105250.0,105240.0,0.08768]
["bitfinex","BTCUSD",1748946341801,0.69471906,105250.0,105240.0,0.3756]
["bitfinex","BTCUSD",1748946342428,0.72832974,105250.0,105240.0,0.3756]
["bitfinex","BTCUSD",1748946342847,0.72832974,105250.0,105240.0,0.08768]
["bitfinex","BTCUSD",1748946343063,0.72832974,105250.0,105240.0,0.3756]
["bitfinex","BTCUSD",1748946343274,0.72832659,105250.0,105240.0,0.3756]
["bitfinex","BTCUSD",1748946344561,0.72832129,105250.0,105240.0,0.3756]
["bitfinex","BTCUSD",1748946348404,0.72831521,105250.0,105240.0,0.3756]
["bitfinex","BTCUSD",1748946356523,0.72831828,105250.0,105240.0,0.3756]
["bitfinex","BTCUSD",1748946358005,0.72831828,105250.0,105240.0,0.3919]
["bitfinex","BTCUSD",1748946360519,0.69471666,105250.0,105240.0,0.3919]
["bitfinex","BTCUSD",1748946360729,0.74471666,105250.0,105240.0,0.10398]
["bitfinex","BTCUSD",1748946360934,0.74471666,105250.0,105240.0,0.3756]
["bitfinex","BTCUSD",1748946361154,0.76031666,105250.0,105240.0,0.3756]
["bitfinex","BTCUSD",1748946362209,0.74471666,105250.0,105240.0,0.3756]
["bitfinex","BTCUSD",1748946362846,0.74472056,105250.0,105240.0,0.3756]
["bitfinex","BTCUSD",1748946366694,0.74472148,105250.0,105240.0,0.3756]
["bitfinex","BTCUSD",1748946367742,0.74472148,105250.0,105240.0,0.08768]
["bitfinex","BTCUSD",1748946367956,0.74472148,105250.0,105240.0,0.3756]
["bitfinex","BTCUSD",1748946370608,0.7447237,105250.0,105240.0,0.3756]
["bitfinex","BTCUSD",1748946372052,0.7447237,105250.0,105240.0,0.3917]
["bitfinex","BTCUSD",1748946373906,0.7447237,105250.0,105240.0,0.4083]
["bitfinex","BTCUSD",1748946374484,0.74472799,105250.0,105240.0,0.4083]
["bitfinex","BTCUSD",1748946377883,0.74472799,105250.0,105240.0,0.12038]
["bitfinex","BTCUSD",1748946378099,0.7447334,105250.0,105240.0,0.40826]
["bitfinex","BTCUSD",1748946378526,0.74473559,105250.0,105240.0,0.40826]
["bitfinex","BTCUSD",1748946386403,0.74474116,105250.0,105240.0,0.40826]
["bitfinex","BTCUSD",1748946390302,0.74474114,105250.0,105240.0,0.40826]
["bitfinex","BTCUSD",1748946390733,0.74474114,105250.0,105240.0,0.40822]
["bitfinex","BTCUSD",1748946390734,0.60222992,105250.0,105240.0,0.40822]
["bitfinex","BTCUSD",1748946390994,0.57370892,105250.0,105240.0,0.40822]
["bitfinex","BTCUSD",1748946398173,0.57370575,105250.0,105240.0,0.40822]
["bitfinex","BTCUSD",1748946400953,0.57370345,105250.0,105240.0,0.40822]
["bitfinex","BTCUSD",1748946401813,0.54152475,105250.0,105240.0,0.40822]
["bitfinex","BTCUSD",1748946402013,0.57370268,105250.0,105240.0,0.40822]
["bitfinex","BTCUSD",1748946403708,0.60733152,105250.0,105240.0,0.40822]
["bitfinex","BTCUSD",1748946405423,0.60733152,105250.0,105240.0,0.12034]
["bitfinex","BTCUSD",1748946405632,0.60733152,105250.0,105240.0,0.40818]
["bitfinex","BTCUSD",1748946405843,0.68996531,105250.0,105240.0,0.40818]
["bitfinex","BTCUSD",1748946408104,0.68996531,105250.0,105240.0,0.0327]
["bitfinex","BTCUSD",1748946408352,0.68996531,105250.0,105240.0,0.40814]
["bitfinex","BTCUSD",1748946409853,0.68995777,105250.0,105240.0,0.40814]
["bitfinex","BTCUSD",1748946413761,0.68995493,105250.0,105240.0,0.40814]
["bitfinex","BTCUSD",1748946417645,0.62415854,105250.0,105240.0,0.40814]
["bitfinex","BTCUSD",1748946417889,0.68995512,105250.0,105240.0,0.40814]
["bitfinex","BTCUSD",1748946421016,0.6899564,105250.0,105240.0,0.40814]
["bitfinex","BTCUSD",1748946424174,0.62415854,105250.0,105240.0,0.40814]
["bitfinex","BTCUSD",1748946424367,0.68995873,105250.0,105240.0,0.40814]
["bitfinex","BTCUSD",1748946425775,0.65633252,105250.0,105240.0,0.40814]
["bitfinex","BTCUSD",1748946425981,0.57369873,105250.0,105240.0,0.40814]
["bitfinex","BTCUSD",1748946427443,0.60732696,105250.0,105240.0,0.40814]
["bitfinex","BTCUSD",1748946428098,0.6073287,105250.0,105240.0,0.40814]
["bitfinex","BTCUSD",1748946431892,0.60733056,105250.0,105240.0,0.40814]
["bitfinex","BTCUSD",1748946438345,0.60734071,105250.0,105240.0,0.40814]
["bitfinex","BTCUSD",1748946439853,0.60733867,105250.0,105240.0,0.40814]
["bitfinex","BTCUSD",1748946455597,0.57515514,105250.0,105240.0,0.40814]
["bitfinex","BTCUSD",1748946455787,0.60733312,105250.0,105240.0,0.40814]
["bitfinex","BTCUSD",1748946457388,0.26733312,105250.0,105240.0,0.5039943]
["bitfinex","BTCUSD",1748946457611,0.60733312,105250.0,105240.0,0.5039943]
["bitfinex","BTCUSD",1748946457820,0.54152475,105250.0,105240.0,0.5039943]
["bitfinex","BTCUSD",1748946459108,0.53952475,105250.0,105240.0,0.5039943]
["bitfinex","BTCUSD",1748946459329,0.54052475,105250.0,105240.0,0.5039943]
["bitfinex","BTCUSD",1748946463522,0.54052475,105250.0,105240.0,0.5039543]
["bitfinex","BTCUSD",1748946466684,0.54052475,105250.0,105240.0,0.9141943]
["bitfinex","BTCUSD",1748946487244,0.54052475,105250.0,105240.0,0.92937279]
["bitfinex","BTCUSD",1748946487950,0.54052475,105250.0,105240.0,0.64157279]
["bitfinex","BTCUSD",1748946488165,0.54052475,105250.0,105240.0,0.92937279]
["bitfinex","BTCUSD",1748946491676,0.54052475,105250.0,105240.0,0.92941279]
["bitfinex","BTCUSD",1748946495088,0.54045984,105250.0,105240.0,0.92941279]
["bitfinex","BTCUSD",1748946501161,0.20045984,105250.0,105240.0,0.92941279]
["bitfinex","BTCUSD",1748946501634,0.20045984,105250.0,105240.0,0.92902379]
["bitfinex","BTCUSD",1748946512654,0.20045984,105250.0,105240.0,0.91242379]
["bitfinex","BTCUSD",1748946525503,0.26630054,105250.0,105240.0,0.8972453]
["bitfinex","BTCUSD",1748946527346,0.20045984,105250.0,105240.0,0.8972453]
["bitfinex","BTCUSD",1748946527814,0.20045984,105250.0,105240.0,0.9215335]
["bitfinex","BTCUSD",1748946529243,0.20045984,105250.0,105240.0,0.91242379]
["bitfinex","BTCUSD",1748946529467,0.20045984,105250.0,105240.0,0.92153334]
["bitfinex","BTCUSD",1748946533430,0.20045984,105250.0,105240.0,0.92153297]
["bitfinex","BTCUSD",1748946534062,0.20045984,105250.0,105240.0,0.63369297]
["bitfinex","BTCUSD",1748946534264,0.20045984,105250.0,105240.0,0.92145297]
["bitfinex","BTCUSD",1748946537391,0.20045984,105250.0,105240.0,0.53038197]
["bitfinex","BTCUSD",1748946537605,0.2662984,105250.0,105240.0,0.90574197]
["bitfinex","BTCUSD",1748946537812,0.2662984,105250.0,105240.0,0.89056348]
["bitfinex","BTCUSD",1748946540954,0.26629349,105250.0,105240.0,0.89056348]
["bitfinex","BTCUSD",1748946541711,0.26629349,105250.0,105240.0,0.90616348]
["bitfinex","BTCUSD",1748946543843,0.20045984,105250.0,105240.0,0.90616348]
["bitfinex","BTCUSD",1748946544051,0.26629098,105250.0,105240.0,0.90616348]
["bitfinex","BTCUSD",1748946544289,0.26629061,105250.0,105240.0,0.90616305]
["bitfinex","BTCUSD",1748946546663,0.20045984,105250.0,105240.0,1.26221183]
["bitfinex","BTCUSD",1748946547952,0.20045984,105250.0,105240.0,1.26221106]
["bitfinex","BTCUSD",1748946551874,0.20045984,105250.0,105240.0,1.25310308]
["bitfinex","BTCUSD",1748946552094,0.20045984,105250.0,105240.0,1.26221262]
["bitfinex","BTCUSD",1748946555981,0.20045984,105250.0,105240.0,1.26220939]
["bitfinex","BTCUSD",1748946556422,0.20045984,105250.0,105240.0,1.58697968]
["bitfinex","BTCUSD",1748946556654,0.20045984,105250.0,105240.0,1.26220939]
["bitfinex","BTCUSD",1748946558514,0.20045984,105250.0,105240.0,1.25310308]
["bitfinex","BTCUSD",1748946558751,0.20045984,105250.0,105240.0,1.26220583]
["bitfinex","BTCUSD",1748946559602,0.20045984,105250.0,105240.0,1.60151697]
["bitfinex","BTCUSD",1748946559818,0.20045984,105250.0,105240.0,1.58633848]
["bitfinex","BTCUSD",1748946560030,0.20045984,105250.0,105240.0,1.586336]
["bitfinex","BTCUSD",1748946560684,0.19945984,105250.0,105240.0,1.586336]
["bitfinex","BTCUSD",1748946561136,0.19945984,105250.0,105240.0,1.588336]
["bitfinex","BTCUSD",1748946562550,0.19945984,105250.0,105240.0,1.589336]
["bitfinex","BTCUSD",1748946563061,0.19945984,105250.0,105240.0,1.588336]
["bitfinex","BTCUSD",1748946563309,0.19945984,105250.0,105240.0,1.591336]
["bitfinex","BTCUSD",1748946563797,0.19945984,105250.0,105240.0,1.59132585]
["bitfinex","BTCUSD",1748946567809,0.19945984,105250.0,105240.0,1.59132215]
["bitfinex","BTCUSD",1748946571151,0.19945984,105250.0,105240.0,0.94178157]
["bitfinex","BTCUSD",1748946571379,0.19945984,105250.0,105240.0,1.59132215]
["bitfinex","BTCUSD",1748946575738,0.19945984,105250.0,105240.0,1.59132351]
["bitfinex","BTCUSD",1748946579835,0.19945984,105250.0,105240.0,1.59132778]
["bitfinex","BTCUSD",1748946583747,0.19945984,105250.0,105240.0,1.5913321]
["bitfinex","BTCUSD",1748946587713,0.19945984,105250.0,105240.0,1.59133833]
["bitfinex","BTCUSD",1748946589325,0.1652829,105250.0,105240.0,1.59133833]
["bitfinex","BTCUSD",1748946589536,0.1747839,105250.0,105240.0,1.59133833]
["bitfinex","BTCUSD",1748946589755,0.1747839,105250.0,105240.0,0.94171775]
["bitfinex","BTCUSD",1748946589967,0.1747839,105250.0,105240.0,1.59125833]
["bitfinex","BTCUSD",1748946590368,0.1747839,105250.0,105240.0,1.26648804]
["bitfinex","BTCUSD",1748946591221,0.1747839,105250.0,105240.0,1.59125833]
["bitfinex","BTCUSD",1748946591634,0.1747839,105250.0,105240.0,1.5912647]
["bitfinex","BTCUSD",1748946595636,0.1747839,105250.0,105240.0,1.59126424]
["bitfinex","BTCUSD",1748946595871,0.5147839,105250.0,105240.0,1.59126424]
["bitfinex","BTCUSD",1748946596082,0.5147839,105250.0,105240.0,1.25035395]
["bitfinex","BTCUSD",1748946598147,0.5147839,105250.0,105240.0,1.57512424]
["bitfinex","BTCUSD",1748946598355,0.5147839,105250.0,105240.0,1.59042424]
["bitfinex","BTCUSD",1748946599195,0.48060721,105250.0,105240.0,1.59042424]
["bitfinex","BTCUSD",1748946599626,0.48060721,105250.0,105240.0,1.62072857]
["bitfinex","BTCUSD",1748946599835,0.48060721,105250.0,105240.0,1.58131573]
["bitfinex","BTCUSD",1748946600269,0.14060721,105250.0,105240.0,1.58131573]
["bitfinex","BTCUSD",1748946607876,0.14060721,105250.0,105240.0,1.29367573]
["bitfinex","BTCUSD",1748946608111,0.14060721,105250.0,105240.0,1.56601573]
["bitfinex","BTCUSD",1748946609054,0.14060721,105250.0,105240.0,0.52563515]
["bitfinex","BTCUSD",1748946609297,0.15620721,105250.0,105240.0,1.22556544]
["bitfinex","BTCUSD",1748946609571,0.14060721,105250.0,105240.0,1.55033573]
["bitfinex","BTCUSD",1748946609792,0.14060721,105250.0,105240.0,1.58223573]
["bitfinex","BTCUSD",1748946610048,0.14060721,105250.0,105240.0,1.59134108]
["bitfinex","BTCUSD",1748946612301,0.14060721,105250.0,105240.0,1.59134089]
["bitfinex","BTCUSD",1748946613896,0.14060721,105250.0,105240.0,1.58223573]
["bitfinex","BTCUSD",1748946614133,0.14060721,105250.0,105240.0,1.59134039]
["bitfinex","BTCUSD",1748946617859,0.14060721,105250.0,105240.0,1.58223573]
["bitfinex","BTCUSD",1748946618116,0.14060721,105250.0,105240.0,1.59134034]
["bitfinex","BTCUSD",1748946621970,0.14060721,105250.0,105240.0,1.59134051]
["bitfinex","BTCUSD",1748946623610,0.14060721,105250.0,105240.0,1.30370051]
["bitfinex","BTCUSD",1748946623829,0.14060721,105250.0,105240.0,1.59130051]
["bitfinex","BTCUSD",1748946626068,0.14060721,105250.0,105240.0,1.59130037]
["bitfinex","BTCUSD",1748946629349,0.14060721,105250.0,105240.0,1.58219573]
["bitfinex","BTCUSD",1748946630233,0.14060721,105250.0,105240.0,1.59129966]
["bitfinex","BTCUSD",1748946634050,0.14060721,105250.0,105240.0,1.59129865]
["bitfinex","BTCUSD",1748946638013,0.14060721,105250.0,105240.0,1.59129874]
["bitfinex","BTCUSD",1748946640166,0.14060721,105250.0,105240.0,1.58219573]
["bitfinex","BTCUSD",1748946645154,0.14035321,105250.0,105240.0,1.58219573]
["bitfinex","BTCUSD",1748946661191,0.14035321,105250.0,105240.0,1.59130074]
["bitfinex","BTCUSD",1748946664316,0.14035321,105250.0,105240.0,1.59130024]
["bitfinex","BTCUSD",1748946665200,0.11567767,105250.0,105240.0,7.53596085]
["bitfinex","BTCUSD",1748946665419,0.11567767,105250.0,105240.0,7.54546285]
["bitfinex","BTCUSD",1748946665644,0.11567767,105250.0,105240.0,7.22069256]
["bitfinex","BTCUSD",1748946665855,0.11567767,105250.0,105240.0,7.55496466]
["bitfinex","BTCUSD",1748946666077,0.11567767,105250.0,105240.0,7.56446638]
["bitfinex","BTCUSD",1748946666281,0.11567767,105250.0,105240.0,7.54586015]
["bitfinex","BTCUSD",1748946666494,0.10617676,105250.0,105240.0,7.53635834]
["bitfinex","BTCUSD",1748946666698,0.10617676,105250.0,105240.0,7.54586024]
["bitfinex","BTCUSD",1748946666918,0.10617676,105250.0,105240.0,7.22108995]
["bitfinex","BTCUSD",1748946667122,0.10617676,105250.0,105240.0,7.23059176]
["bitfinex","BTCUSD",1748946668546,0.10617676,105250.0,105240.0,7.22108995]
["bitfinex","BTCUSD",1748946669742,0.10617676,105250.0,105240.0,7.21158805]
["bitfinex","BTCUSD",1748946670381,0.09667576,105250.0,105240.0,7.21158805]
["bitfinex","BTCUSD",1748946672284,0.09667576,105250.0,105240.0,7.22108995]
["bitfinex","BTCUSD",1748946673395,0.09648776,105250.0,105240.0,7.22108995]
["bitfinex","BTCUSD",1748946673848,0.09648776,105250.0,105240.0,7.21158805]
["bitfinex","BTCUSD",1748946678066,0.09648776,105250.0,105240.0,7.22108986]
["bitfinex","BTCUSD",1748946679098,0.10598885,105250.0,105240.0,7.23059158]
["bitfinex","BTCUSD",1748946679738,0.10598885,105250.0,105240.0,7.22108986]
["bitfinex","BTCUSD",1748946679986,0.10598885,105250.0,105240.0,7.21158805]
["bitfinex","BTCUSD",1748946680441,0.10598885,105250.0,105240.0,7.22108977]
["bitfinex","BTCUSD",1748946680870,0.10598885,105250.0,105240.0,7.32104977]
["bitfinex","BTCUSD",1748946681083,0.10598885,105250.0,105240.0,7.22108977]
["bitfinex","BTCUSD",1748946681530,0.10598885,105250.0,105240.0,7.22108995]
["bitfinex","BTCUSD",1748946682206,0.20902566,105250.0,105240.0,7.24009284]
["bitfinex","BTCUSD",1748946682422,0.20902566,105250.0,105240.0,7.24009302]
["bitfinex","BTCUSD",1748946682643,0.2280273,105250.0,105240.0,7.23059102]
["bitfinex","BTCUSD",1748946683401,0.19385462,105250.0,105240.0,7.23967809]
["bitfinex","BTCUSD",1748946683991,0.03800346,105250.0,105240.0,7.24917967]
["bitfinex","BTCUSD",1748946684196,0.00950055,105250.0,105240.0,7.56486276]
["bitfinex","BTCUSD",1748946684420,0.20948771,105260.0,105250.0,5.62042475]
["bitfinex","BTCUSD",1748946684645,0.01948147,105260.0,105250.0,6.39432191]
["bitfinex","BTCUSD",1748946684871,0.21898745,105260.0,105250.0,6.4348539]
["bitfinex","BTCUSD",1748946685314,0.21898745,105260.0,105250.0,6.44435463]
["bitfinex","BTCUSD",1748946685777,0.21898745,105260.0,105250.0,5.78531332]
["bitfinex","BTCUSD",1748946686003,0.21898745,105260.0,105250.0,6.4348539]
["bitfinex","BTCUSD",1748946686221,0.21898745,105260.0,105250.0,6.4378539]
["bitfinex","BTCUSD",1748946686782,0.21898745,105260.0,105250.0,6.4388539]
["bitfinex","BTCUSD",1748946686967,0.20948771,105260.0,105250.0,6.42935299]
["bitfinex","BTCUSD",1748946688084,0.20948771,105260.0,105250.0,6.42935308]
["bitfinex","BTCUSD",1748946688299,0.1999877,105260.0,105250.0,6.0950817]
["bitfinex","BTCUSD",1748946688557,0.1999877,105260.0,105250.0,6.10458288]
["bitfinex","BTCUSD",1748946688769,0.19048742,105260.0,105250.0,4.13910288]
["bitfinex","BTCUSD",1748946689441,0.19048742,105260.0,105250.0,3.94907913]
["bitfinex","BTCUSD",1748946689665,0.19048742,105260.0,105250.0,2.69145795]
["bitfinex","BTCUSD",1748946689927,0.19048742,105260.0,105250.0,2.30367795]
["bitfinex","BTCUSD",1748946692448,0.19048742,105260.0,105250.0,2.71375795]
["bitfinex","BTCUSD",1748946693884,0.19048742,105260.0,105250.0,2.08627795]
["bitfinex","BTCUSD",1748946694099,0.19048742,105260.0,105250.0,2.35811795]
["bitfinex","BTCUSD",1748946696182,0.19048742,105260.0,105250.0,2.37321795]
["bitfinex","BTCUSD",1748946702482,0.19048742,105260.0,105250.0,2.35811795]
["bitfinex","BTCUSD",1748946703267,0.19048742,105260.0,105250.0,2.37421795]
["bitfinex","BTCUSD",1748946703671,0.19048742,105260.0,105250.0,2.38961795]
["bitfinex","BTCUSD",1748946708166,0.19048742,105260.0,105250.0,2.37421795]
["bitfinex","BTCUSD",1748946709309,0.1809962,105260.0,105250.0,2.37421795]
["bitfinex","BTCUSD",1748946709742,0.17150498,105260.0,105250.0,2.37421795]
["bitfinex","BTCUSD",1748946713114,0.17150498,105260.0,105250.0,1.78067795]
["bitfinex","BTCUSD",1748946713346,0.17150498,105260.0,105250.0,2.06811795]
["bitfinex","BTCUSD",1748946718002,0.17150498,105260.0,105250.0,1.78067795]
["bitfinex","BTCUSD",1748946718207,0.17150498,105260.0,105250.0,2.06811795]
["bitfinex","BTCUSD",1748946721211,0.17150498,105260.0,105250.0,1.78067795]
["bitfinex","BTCUSD",1748946721426,0.17150498,105260.0,105250.0,2.06811795]
["bitfinex","BTCUSD",1748946726953,0.17150498,105260.0,105250.0,2.08471795]
["bitfinex","BTCUSD",1748946729284,0.17150498,105260.0,105250.0,2.40948824]
["bitfinex","BTCUSD",1748946735355,0.17150498,105260.0,105250.0,2.74948824]
["bitfinex","BTCUSD",1748946738316,0.17150498,105260.0,105250.0,2.71678824]
["bitfinex","BTCUSD",1748946739848,0.17150498,105260.0,105250.0,2.73208824]
["bitfinex","BTCUSD",1748946741030,0.17150498,105260.0,105250.0,2.40731795]
["bitfinex","BTCUSD",1748946741683,0.17150498,105260.0,105250.0,1.60907795]
["bitfinex","BTCUSD",1748946741892,0.18790498,105260.0,105250.0,1.60907795]
["bitfinex","BTCUSD",1748946742104,0.20430498,105260.0,105250.0,1.60907795]
["bitfinex","BTCUSD",1748946744540,0.18790498,105260.0,105250.0,1.28430766]
["bitfinex","BTCUSD",1748946744747,0.18790498,105260.0,105250.0,1.60907795]
["bitfinex","BTCUSD",1748946749303,0.17150498,105260.0,105250.0,1.60907795]
["bitfinex","BTCUSD",1748946751922,0.15245045,105260.0,105250.0,1.60907795]
["bitfinex","BTCUSD",1748946754025,0.15245045,105260.0,105250.0,1.26907795]
["bitfinex","BTCUSD",1748946756283,0.15245045,105260.0,105250.0,0.98167795]
["bitfinex","BTCUSD",1748946756505,0.15245045,105260.0,105250.0,1.26907795]
["bitfinex","BTCUSD",1748946762059,0.03799914,105260.0,105250.0,6.98537908]
["bitfinex","BTCUSD",1748946762294,0.23750503,105260.0,105250.0,6.98536355]
["bitfinex","BTCUSD",1748946762514,0.23750503,105260.0,105250.0,7.72536355]
["bitfinex","BTCUSD",1748946762515,0.04749933,105260.0,105250.0,7.72536355]
["bitfinex","BTCUSD",1748946762738,0.23750503,105260.0,105250.0,7.715863]
["bitfinex","BTCUSD",1748946762947,0.22800556,105260.0,105250.0,7.715863]
["bitfinex","BTCUSD",1748946763177,0.22800556,105260.0,105250.0,7.72536373]
["bitfinex","BTCUSD",1748946763392,0.22800556,105260.0,105250.0,7.63889922]
["bitfinex","BTCUSD",1748946763611,0.22800556,105260.0,105250.0,7.64839986]
["bitfinex","BTCUSD",1748946763844,0.02849958,105260.0,105250.0,7.65790041]
["bitfinex","BTCUSD",1748946764316,0.02849958,105260.0,105250.0,7.68640041]
["bitfinex","BTCUSD",1748946764978,0.03799968,105260.0,105250.0,7.68640041]
["bitfinex","BTCUSD",1748946765197,4e-05,105270.0,105260.0,0.60484631]
["bitfinex","BTCUSD",1748946765412,0.19009613,105280.0,105270.0,5.62302583]
["bitfinex","BTCUSD",1748946765413,0.0190365,105280.0,105270.0,5.62302583]
["bitfinex","BTCUSD",1748946765626,0.22805058,105280.0,105270.0,6.76604187]
["bitfinex","BTCUSD",1748946765838,0.21855274,105280.0,105270.0,4.28845713]
["bitfinex","BTCUSD",1748946766061,0.21855274,105280.0,105270.0,3.38315624]
["bitfinex","BTCUSD",1748946766324,0.21855274,105280.0,105270.0,3.39265526]
["bitfinex","BTCUSD",1748946766550,0.20905463,105280.0,105270.0,1.21489032]
["bitfinex","BTCUSD",1748946766765,0.24035463,105280.0,105270.0,1.18088061]
["bitfinex","BTCUSD",1748946766978,0.24035463,105280.0,105270.0,1.58088061]
["bitfinex","BTCUSD",1748946767197,0.24035463,105280.0,105270.0,1.55256544]
["bitfinex","BTCUSD",1748946767412,0.24035463,105280.0,105270.0,1.15256544]
["bitfinex","BTCUSD",1748946768088,0.24035463,105280.0,105270.0,1.15556544]
["bitfinex","BTCUSD",1748946769399,0.24035463,105280.0,105270.0,1.1652441]
["bitfinex","BTCUSD",1748946770902,0.24035463,105280.0,105270.0,0.8772441]
["bitfinex","BTCUSD",1748946771087,0.24035463,105280.0,105270.0,1.1651241]
["bitfinex","BTCUSD",1748946771546,0.22435463,105280.0,105270.0,1.1651241]
["bitfinex","BTCUSD",1748946777383,0.20905463,105280.0,105270.0,1.1651241]
["bitfinex","BTCUSD",1748946779925,0.20905463,105280.0,105270.0,1.5751241]
["bitfinex","BTCUSD",1748946780123,0.22445463,105280.0,105270.0,1.5751241]
["bitfinex","BTCUSD",1748946781461,0.20905463,105280.0,105270.0,1.5751241]
["bitfinex","BTCUSD",1748946784749,0.20905463,105280.0,105270.0,1.5749241]
["bitfinex","BTCUSD",1748946784972,0.22475463,105280.0,105270.0,1.5749241]
["bitfinex","BTCUSD",1748946787865,0.20905463,105280.0,105270.0,1.5749241]
["bitfinex","BTCUSD",1748946795167,0.20905463,105280.0,105270.0,1.60523927]
["bitfinex","BTCUSD",1748946796603,0.20905463,105280.0,105270.0,1.60519927]
["bitfinex","BTCUSD",1748946798437,0.00173,105300.0,105290.0,2.50464085]
["bitfinex","BTCUSD",1748946798663,0.20116019,105300.0,105290.0,2.12950468]
["bitfinex","BTCUSD",1748946798881,0.20116019,105300.0,105290.0,1.58464404]
["bitfinex","BTCUSD",1748946799096,0.20116019,105300.0,105290.0,1.34048544]
["bitfinex","BTCUSD",1748946799301,0.20116019,105300.0,105290.0,0.62379515]
["bitfinex","BTCUSD",1748946799523,0.21646019,105300.0,105290.0,0.11039515]
["bitfinex","BTCUSD",1748946799732,0.23356019,105300.0,105290.0,0.81188544]
["bitfinex","BTCUSD",1748946799938,0.21746019,105300.0,105290.0,0.81188544]
["bitfinex","BTCUSD",1748946801273,0.20216019,105300.0,105290.0,0.81188544]
["bitfinex","BTCUSD",1748946805129,0.20216019,105300.0,105290.0,0.82808544]
["bitfinex","BTCUSD",1748946805347,0.20216019,105300.0,105290.0,0.82812544]
["bitfinex","BTCUSD",1748946806703,0.20216019,105300.0,105290.0,1.16869573]
["bitfinex","BTCUSD",1748946808136,0.20216019,105300.0,105290.0,0.84392544]
["bitfinex","BTCUSD",1748946808796,0.20216019,105300.0,105290.0,1.16869573]
["bitfinex","BTCUSD",1748946809478,0.20216019,105300.0,105290.0,1.66559573]
["bitfinex","BTCUSD",1748946810168,0.19932202,105300.0,105290.0,1.66559573]
["bitfinex","BTCUSD",1748946810828,0.19932202,105300.0,105290.0,1.01605515]
["bitfinex","BTCUSD",1748946811056,0.19932202,105300.0,105290.0,0.45236544]
["bitfinex","BTCUSD",1748946811269,0.19932202,105300.0,105290.0,0.48903515]
["bitfinex","BTCUSD",1748946811482,0.19932202,105300.0,105290.0,0.81380544]
["bitfinex","BTCUSD",1748946813834,0.19932202,105300.0,105290.0,0.48903515]
["bitfinex","BTCUSD",1748946814021,0.19932202,105300.0,105290.0,0.81380544]
["bitfinex","BTCUSD",1748946814232,0.19932202,105300.0,105290.0,1.13857573]
["bitfinex","BTCUSD",1748946814384,0.19932202,105300.0,105290.0,0.48903515]
["bitfinex","BTCUSD",1748946814597,0.19932202,105300.0,105290.0,0.81380544]
["bitfinex","BTCUSD",1748946815252,0.19932202,105300.0,105290.0,1.13857573]
["bitfinex","BTCUSD",1748946816207,0.19932202,105300.0,105290.0,0.81380544]
["bitfinex","BTCUSD",1748946816429,0.19932202,105300.0,105290.0,0.19915515]
["bitfinex","BTCUSD",1748946816640,0.21552202,105300.0,105290.0,0.52392544]
["bitfinex","BTCUSD",1748946816848,0.23092202,105300.0,105290.0,0.19973156]
["bitfinex","BTCUSD",1748946817052,0.23092202,105300.0,105290.0,0.49009156]
["bitfinex","BTCUSD",1748946817262,0.23092202,105300.0,105290.0,0.79974459]
["bitfinex","BTCUSD",1748946819026,0.23092202,105300.0,105290.0,0.81486185]
["bitfinex","BTCUSD",1748946819835,0.23092202,105300.0,105290.0,0.79974459]
["bitfinex","BTCUSD",1748946820524,0.23092202,105300.0,105290.0,0.81486185]
["bitfinex","BTCUSD",1748946821692,0.23092202,105300.0,105290.0,0.81470185]
["bitfinex","BTCUSD",1748946824954,0.23092202,105300.0,105290.0,0.81471023]
["bitfinex","BTCUSD",1748946825374,0.23092202,105300.0,105290.0,0.81459023]
["bitfinex","BTCUSD",1748946827057,0.23092202,105300.0,105290.0,0.43675023]
["bitfinex","BTCUSD",1748946827299,0.23092202,105300.0,105290.0,0.81451023]
["bitfinex","BTCUSD",1748946828180,0.23092202,105300.0,105290.0,0.52451023]
["bitfinex","BTCUSD",1748946828399,0.23092202,105300.0,105290.0,0.0968543]
["bitfinex","BTCUSD",1748946828643,0.23092202,105300.0,105290.0,0.1846143]
["bitfinex","BTCUSD",1748946828856,0.23092202,105300.0,105290.0,0.4745343]
["bitfinex","BTCUSD",1748946831240,0.24050018,105300.0,105290.0,0.4749343]
["bitfinex","BTCUSD",1748946831453,0.24050018,105300.0,105290.0,0.08876]
["bitfinex","BTCUSD",1748946831679,0.24050018,105300.0,105290.0,0.37904]
["bitfinex","BTCUSD",1748946834466,0.24050018,105300.0,105290.0,0.37892]
["bitfinex","BTCUSD",1748946836328,0.58050018,105300.0,105290.0,0.37892]
["bitfinex","BTCUSD",1748946839867,0.58050018,105300.0,105290.0,0.08876]
["bitfinex","BTCUSD",1748946840097,0.58050018,105300.0,105290.0,0.37872]
["bitfinex","BTCUSD",1748946842201,0.58050018,105300.0,105290.0,0.37884]
["bitfinex","BTCUSD",1748946843522,0.58050018,105300.0,105290.0,0.37876]
["bitfinex","BTCUSD",1748946843936,0.66250028,105300.0,105290.0,0.37876]
["bitfinex","BTCUSD",1748946844809,0.66250028,105300.0,105290.0,0.08876]
["bitfinex","BTCUSD",1748946845255,0.66250028,105300.0,105290.0,0.3788]
["bitfinex","BTCUSD",1748946845468,0.7280919,105300.0,105290.0,0.3788]
["bitfinex","BTCUSD",1748946845878,0.7280919,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1748946846086,0.7270919,105300.0,105290.0,0.37896]
["bitfinex","BTCUSD",1748946846294,0.7290919,105300.0,105290.0,0.08892]
["bitfinex","BTCUSD",1748946846515,0.7290919,105300.0,105290.0,0.37892]
["bitfinex","BTCUSD",1748946848056,0.72907129,105300.0,105290.0,0.37892]
["bitfinex","BTCUSD",1748946848289,0.66350028,105300.0,105290.0,0.37892]
["bitfinex","BTCUSD",1748946848716,0.72906771,105300.0,105290.0,0.37892]
["bitfinex","BTCUSD",1748946849303,0.66350028,105300.0,105290.0,0.37892]
["bitfinex","BTCUSD",1748946850836,0.56556591,105280.0,105270.0,0.41]
["bitfinex","BTCUSD",1748946851044,0.56556591,105280.0,105270.0,0.8847743]
["bitfinex","BTCUSD",1748946851865,0.56556591,105280.0,105270.0,0.8848543]
["bitfinex","BTCUSD",1748946852078,0.58186591,105280.0,105270.0,0.8848543]
["bitfinex","BTCUSD",1748946852291,0.58186591,105280.0,105270.0,0.8868543]
["bitfinex","BTCUSD",1748946852510,0.58186591,105280.0,105270.0,0.8880143]
["bitfinex","BTCUSD",1748946852718,0.58186591,105280.0,105270.0,0.8850143]
["bitfinex","BTCUSD",1748946852948,0.58286591,105280.0,105270.0,0.8860143]
["bitfinex","BTCUSD",1748946855360,0.56656591,105280.0,105270.0,0.8860143]
["bitfinex","BTCUSD",1748946857974,0.54996591,105280.0,105270.0,0.8860143]
["bitfinex","BTCUSD",1748946858878,0.20996591,105280.0,105270.0,0.8860143]
["bitfinex","BTCUSD",1748946859106,0.20996591,105280.0,105270.0,0.9018143]
["bitfinex","BTCUSD",1748946859335,0.20996591,105280.0,105270.0,0.5226543]
["bitfinex","BTCUSD",1748946859603,0.20996591,105280.0,105270.0,0.9168143]
["bitfinex","BTCUSD",1748946860025,0.20996591,105280.0,105270.0,0.8858143]
["bitfinex","BTCUSD",1748946860921,0.20996591,105280.0,105270.0,0.9020143]
["bitfinex","BTCUSD",1748946863121,0.20996591,105280.0,105270.0,0.9181143]
["bitfinex","BTCUSD",1748946864801,0.20996591,105280.0,105270.0,0.9176143]
["bitfinex","BTCUSD",1748946867800,0.20996591,105280.0,105270.0,0.9020143]
["bitfinex","BTCUSD",1748946868269,0.20996591,105280.0,105270.0,0.5230543]
["bitfinex","BTCUSD",1748946868515,0.20996591,105280.0,105270.0,0.8855343]
["bitfinex","BTCUSD",1748946870757,0.20996591,105280.0,105270.0,0.9019343]
["bitfinex","BTCUSD",1748946873329,0.20996591,105280.0,105270.0,0.9181343]
["bitfinex","BTCUSD",1748946873767,0.20996591,105280.0,105270.0,0.93325994]
["bitfinex","BTCUSD",1748946874200,0.20996591,105280.0,105270.0,0.9181343]
["bitfinex","BTCUSD",1748946874413,0.20996591,105280.0,105270.0,0.93325994]
["bitfinex","BTCUSD",1748946876109,0.20996591,105280.0,105270.0,0.55457994]
["bitfinex","BTCUSD",1748946876392,0.20996591,105280.0,105270.0,0.93433994]
["bitfinex","BTCUSD",1748946878320,0.20996591,105280.0,105270.0,1.25892602]
["bitfinex","BTCUSD",1748946879193,0.20996591,105280.0,105270.0,0.93433994]
["bitfinex","BTCUSD",1748946883279,0.20996591,105280.0,105270.0,0.64337994]
["bitfinex","BTCUSD",1748946883506,0.20996591,105280.0,105270.0,0.93413994]
["bitfinex","BTCUSD",1748946883737,0.20996591,105280.0,105270.0,1.25872602]
["bitfinex","BTCUSD",1748946885435,0.54996591,105280.0,105270.0,1.25872602]
["bitfinex","BTCUSD",1748946887063,0.20996591,105280.0,105270.0,1.25872602]
["bitfinex","BTCUSD",1748946892722,0.54996591,105280.0,105270.0,1.25872602]
["bitfinex","BTCUSD",1748946894535,0.54996591,105280.0,105270.0,1.50872602]
["bitfinex","BTCUSD",1748946896170,0.54996591,105280.0,105270.0,1.50876249]
["bitfinex","BTCUSD",1748946898731,0.54996591,105280.0,105270.0,1.18417641]
["bitfinex","BTCUSD",1748946898956,0.54996591,105280.0,105270.0,1.18397641]
["bitfinex","BTCUSD",1748946899180,0.54996591,105280.0,105270.0,1.50856249]
["bitfinex","BTCUSD",1748946899385,0.54996591,105280.0,105270.0,1.15177641]
["bitfinex","BTCUSD",1748946899888,0.54996591,105280.0,105270.0,1.16817641]
["bitfinex","BTCUSD",1748946900671,0.20996591,105280.0,105270.0,0.78841641]
["bitfinex","BTCUSD",1748946900875,0.20996591,105280.0,105270.0,1.18407641]
["bitfinex","BTCUSD",1748946901924,0.20996591,105280.0,105270.0,0.80431641]
["bitfinex","BTCUSD",1748946902136,0.20996591,105280.0,105270.0,1.18411641]
["bitfinex","BTCUSD",1748946902548,0.20996591,105280.0,105270.0,1.50870249]
["bitfinex","BTCUSD",1748946903542,0.20996591,105280.0,105270.0,1.25870249]
["bitfinex","BTCUSD",1748946914128,0.20996591,105280.0,105270.0,0.93411641]
["bitfinex","BTCUSD",1748946914565,0.20996591,105280.0,105270.0,1.25870249]
["bitfinex","BTCUSD",1748946916843,0.20996591,105280.0,105270.0,0.93411641]
["bitfinex","BTCUSD",1748946917063,0.20996591,105280.0,105270.0,1.25870249]
["bitfinex","BTCUSD",1748946917836,0.20996591,105280.0,105270.0,0.96806249]
["bitfinex","BTCUSD",1748946918042,0.20996591,105280.0,105270.0,1.24284249]
["bitfinex","BTCUSD",1748946920730,0.22586591,105280.0,105270.0,0.52201641]
["bitfinex","BTCUSD",1748946920942,0.22586591,105280.0,105270.0,0.90177641]
["bitfinex","BTCUSD",1748946923209,0.20996591,105280.0,105270.0,0.90177641]
["bitfinex","BTCUSD",1748946923646,0.20996591,105280.0,105270.0,1.22636249]
["bitfinex","BTCUSD",1748946925525,0.20996591,105280.0,105270.0,1.24216249]
["bitfinex","BTCUSD",1748946932574,0.20996591,105280.0,105270.0,1.25766249]
["bitfinex","BTCUSD",1748946933074,0.20996591,105280.0,105270.0,1.24216249]
["bitfinex","BTCUSD",1748946933784,0.20996591,105280.0,105270.0,1.25796249]
["bitfinex","BTCUSD",1748946935462,0.20996591,105280.0,105270.0,1.24216249]
["bitfinex","BTCUSD",1748946941832,0.20996591,105280.0,105270.0,0.91757641]
["bitfinex","BTCUSD",1748946948498,0.54996591,105280.0,105270.0,0.91757641]
["bitfinex","BTCUSD",1748946948928,0.20996591,105280.0,105270.0,0.91757641]
["bitfinex","BTCUSD",1748946949573,0.20996591,105280.0,105270.0,0.90153641]
["bitfinex","BTCUSD",1748946952413,0.20996591,105280.0,105270.0,0.91813641]
["bitfinex","BTCUSD",1748946956824,0.20996591,105280.0,105270.0,0.91568469]
["bitfinex","BTCUSD",1748946967264,0.20996591,105280.0,105270.0,0.93158469]
["bitfinex","BTCUSD",1748946971612,0.20996591,105280.0,105270.0,1.25617077]
["bitfinex","BTCUSD",1748946971832,0.20996591,105280.0,105270.0,1.25554951]
["bitfinex","BTCUSD",1748946976835,0.20996591,105280.0,105270.0,1.25526951]
["bitfinex","BTCUSD",1748946977045,0.20996591,105280.0,105270.0,1.25587987]
["bitfinex","BTCUSD",1748946977258,0.20996591,105280.0,105270.0,1.23997986]
["bitfinex","BTCUSD",1748946977904,0.20996591,105280.0,105270.0,1.22482866]
["bitfinex","BTCUSD",1748946978140,0.20996591,105280.0,105270.0,1.24002866]
["bitfinex","BTCUSD",1748946978346,0.20996591,105280.0,105270.0,1.25517902]
["bitfinex","BTCUSD",1748946979182,0.20996591,105280.0,105270.0,1.24002866]
["bitfinex","BTCUSD",1748946979606,0.20996591,105280.0,105270.0,1.25517811]
["bitfinex","BTCUSD",1748946980716,0.20996591,105280.0,105270.0,1.2551771]
["bitfinex","BTCUSD",1748946981626,0.20996591,105280.0,105270.0,0.9650971]
["bitfinex","BTCUSD",1748946981902,0.20996591,105280.0,105270.0,1.2553371]
["bitfinex","BTCUSD",1748946983514,0.20996591,105280.0,105270.0,0.93075102]
["bitfinex","BTCUSD",1748946983754,0.20996591,105280.0,105270.0,1.2553371]
["bitfinex","BTCUSD",1748946987805,0.20996591,105280.0,105270.0,1.25533692]
["bitfinex","BTCUSD",1748946988864,0.20996591,105280.0,105270.0,1.25533972]
["bitfinex","BTCUSD",1748946989078,0.20996591,105280.0,105270.0,1.2553397]
["bitfinex","BTCUSD",1748946989304,0.20996591,105280.0,105270.0,1.2401397]
["bitfinex","BTCUSD",1748946989777,0.22566591,105280.0,105270.0,0.51955362]
["bitfinex","BTCUSD",1748946990005,0.22566591,105280.0,105270.0,0.89875362]
["bitfinex","BTCUSD",1748946990006,0.24136591,105280.0,105270.0,0.89875362]
["bitfinex","BTCUSD",1748946991105,0.22566591,105280.0,105270.0,0.89895362]
["bitfinex","BTCUSD",1748946991322,0.20996591,105280.0,105270.0,0.89895362]
["bitfinex","BTCUSD",1748946992645,0.20996591,105280.0,105270.0,1.2235397]
["bitfinex","BTCUSD",1748946993762,0.20996591,105280.0,105270.0,0.89895362]
["bitfinex","BTCUSD",1748946997834,0.20996591,105280.0,105270.0,0.93015362]
["bitfinex","BTCUSD",1748946998634,0.20996591,105280.0,105270.0,0.91415362]
["bitfinex","BTCUSD",1748946999002,0.22088191,105280.0,105270.0,0.91415362]
["bitfinex","BTCUSD",1748947000283,0.22088191,105280.0,105270.0,0.89895362]
["bitfinex","BTCUSD",1748947000810,0.22088191,105280.0,105270.0,0.91395362]
["bitfinex","BTCUSD",1748947002397,0.22088191,105280.0,105270.0,0.91395899]
["bitfinex","BTCUSD",1748947003016,0.22088191,105280.0,105270.0,0.89895899]
["bitfinex","BTCUSD",1748947003227,0.22088191,105280.0,105270.0,0.91515899]
["bitfinex","BTCUSD",1748947003796,0.22088191,105280.0,105270.0,0.92425277]
["bitfinex","BTCUSD",1748947007892,0.22088191,105280.0,105270.0,0.90805277]
["bitfinex","BTCUSD",1748947008981,0.56088191,105280.0,105270.0,0.90805277]
["bitfinex","BTCUSD",1748947009944,0.56088191,105280.0,105270.0,0.90749277]
["bitfinex","BTCUSD",1748947010149,0.56088191,105280.0,105270.0,0.9224942]
["bitfinex","BTCUSD",1748947010553,0.56088191,105280.0,105270.0,0.9381942]
["bitfinex","BTCUSD",1748947011213,0.56088191,105280.0,105270.0,0.9224942]
["bitfinex","BTCUSD",1748947014105,0.56088191,105280.0,105270.0,0.92249585]
["bitfinex","BTCUSD",1748947020521,0.56088191,105280.0,105270.0,0.93839585]
["bitfinex","BTCUSD",1748947020733,0.22088191,105280.0,105270.0,0.93840143]
["bitfinex","BTCUSD",1748947021161,0.22088191,105280.0,105270.0,0.9384016]
["bitfinex","BTCUSD",1748947021382,0.22088191,105280.0,105270.0,0.9225016]
["bitfinex","BTCUSD",1748947022054,0.22088191,105280.0,105270.0,0.6327816]
["bitfinex","BTCUSD",1748947022276,0.22088191,105280.0,105270.0,0.9071416]
["bitfinex","BTCUSD",1748947023641,0.23628191,105280.0,105270.0,0.6177816]
["bitfinex","BTCUSD",1748947023851,0.25218191,105280.0,105270.0,0.9073016]
["bitfinex","BTCUSD",1748947024476,0.25218191,105280.0,105270.0,0.90730201]
["bitfinex","BTCUSD",1748947025623,0.23628191,105280.0,105270.0,0.90730201]
["bitfinex","BTCUSD",1748947028362,0.23628191,105280.0,105270.0,0.89819899]
["bitfinex","BTCUSD",1748947028570,0.23628191,105280.0,105270.0,0.90730176]
["bitfinex","BTCUSD",1748947029550,0.22088191,105280.0,105270.0,0.90730176]
["bitfinex","BTCUSD",1748947031123,0.22088191,105280.0,105270.0,1.23188784]
["bitfinex","BTCUSD",1748947031398,0.22088191,105280.0,105270.0,1.26408784]
["bitfinex","BTCUSD",1748947031618,0.22088191,105280.0,105270.0,0.93950176]
["bitfinex","BTCUSD",1748947031826,0.22088191,105280.0,105270.0,0.92380176]
["bitfinex","BTCUSD",1748947032458,0.22088191,105280.0,105270.0,0.92380124]
["bitfinex","BTCUSD",1748947038064,0.22088191,105280.0,105270.0,0.92380122]
["bitfinex","BTCUSD",1748947038911,0.22088191,105280.0,105270.0,0.90730122]
["bitfinex","BTCUSD",1748947040044,0.22088191,105280.0,105270.0,0.90730128]
["bitfinex","BTCUSD",1748947040277,0.22088191,105280.0,105270.0,0.90730122]
["bitfinex","BTCUSD",1748947041344,0.22088191,105280.0,105270.0,0.92330122]
["bitfinex","BTCUSD",1748947044155,0.22088191,105280.0,105270.0,0.92330081]
["bitfinex","BTCUSD",1748947048125,0.22088191,105280.0,105270.0,0.91419899]
["bitfinex","BTCUSD",1748947048340,0.22088191,105280.0,105270.0,0.92329977]
["bitfinex","BTCUSD",1748947051618,0.22088191,105280.0,105270.0,0.93979977]
["bitfinex","BTCUSD",1748947052037,0.22088191,105280.0,105270.0,0.9398002]
["bitfinex","BTCUSD",1748947054543,0.22088191,105280.0,105270.0,0.9233002]
["bitfinex","BTCUSD",1748947054997,0.22088191,105280.0,105270.0,0.9391002]
["bitfinex","BTCUSD",1748947055936,0.22088191,105280.0,105270.0,0.93910027]
["bitfinex","BTCUSD",1748947060012,0.22088191,105280.0,105270.0,0.93909937]
["bitfinex","BTCUSD",1748947061155,0.22088191,105280.0,105270.0,1.26368545]
["bitfinex","BTCUSD",1748947063661,0.22088191,105280.0,105270.0,1.25458507]
["bitfinex","BTCUSD",1748947063875,0.22088191,105280.0,105270.0,1.26368421]
["bitfinex","BTCUSD",1748947064896,0.22088191,105280.0,105270.0,0.93909813]
["bitfinex","BTCUSD",1748947065421,0.22088191,105280.0,105270.0,0.64957813]
["bitfinex","BTCUSD",1748947065696,0.22088191,105280.0,105270.0,0.93825813]
["bitfinex","BTCUSD",1748947066513,0.22088191,105280.0,105270.0,1.26284421]
["bitfinex","BTCUSD",1748947067499,0.22088191,105280.0,105270.0,1.26288421]
["bitfinex","BTCUSD",1748947067712,0.22088191,105280.0,105270.0,1.26288358]
["bitfinex","BTCUSD",1748947067924,0.22088191,105280.0,105270.0,1.26288355]
["bitfinex","BTCUSD",1748947068340,0.22088191,105280.0,105270.0,0.93829747]
["bitfinex","BTCUSD",1748947074607,0.22088191,105280.0,105270.0,1.26288355]
["bitfinex","BTCUSD",1748947079752,0.22088191,105280.0,105270.0,1.2628819]
["bitfinex","BTCUSD",1748947081172,0.22088191,105280.0,105270.0,1.26226634]
["bitfinex","BTCUSD",1748947081391,0.22088191,105280.0,105270.0,6.82684007]
["bitfinex","BTCUSD",1748947081612,0.18671154,105280.0,105270.0,6.66716073]
["bitfinex","BTCUSD",1748947081843,0.19620983,105280.0,105270.0,7.00716073]
["bitfinex","BTCUSD",1748947082082,0.19620983,105280.0,105270.0,7.20704968]
["bitfinex","BTCUSD",1748947082386,0.19620983,105280.0,105270.0,6.9980639]
["bitfinex","BTCUSD",1748947084230,0.19620983,105280.0,105270.0,7.16724262]
["bitfinex","BTCUSD",1748947084450,0.19620983,105280.0,105270.0,6.96775559]
["bitfinex","BTCUSD",1748947085555,0.19620983,105280.0,105270.0,6.9980639]
["bitfinex","BTCUSD",1748947085983,0.19620983,105280.0,105270.0,6.96775559]
["bitfinex","BTCUSD",1748947090646,0.19620983,105280.0,105270.0,4.47798343]
["bitfinex","BTCUSD",1748947090854,0.19620983,105280.0,105270.0,3.27616951]
["bitfinex","BTCUSD",1748947091103,0.19620983,105280.0,105270.0,3.27580951]
["bitfinex","BTCUSD",1748947096232,0.19620983,105280.0,105270.0,3.60039559]
["bitfinex","BTCUSD",1748947096671,0.19620983,105280.0,105270.0,4.00039559]
["bitfinex","BTCUSD",1748947099595,0.19620983,105280.0,105270.0,3.60039559]
["bitfinex","BTCUSD",1748947100046,0.19620983,105280.0,105270.0,4.00039559]
["bitfinex","BTCUSD",1748947101872,0.19620983,105280.0,105270.0,3.06286343]
["bitfinex","BTCUSD",1748947102075,0.19620983,105280.0,105270.0,3.67584951]
["bitfinex","BTCUSD",1748947102933,0.19620983,105280.0,105270.0,3.27584951]
["bitfinex","BTCUSD",1748947103069,0.19620983,105280.0,105270.0,3.60043559]
["bitfinex","BTCUSD",1748947103263,0.19620983,105280.0,105270.0,4.00043559]
["bitfinex","BTCUSD",1748947106656,0.19620983,105280.0,105270.0,4.0307439]
["bitfinex","BTCUSD",1748947110295,0.19620983,105280.0,105270.0,3.6532239]
["bitfinex","BTCUSD",1748947110527,0.19620983,105280.0,105270.0,4.0295439]
["bitfinex","BTCUSD",1748947111590,0.19620983,105280.0,105270.0,3.6295439]
["bitfinex","BTCUSD",1748947111595,0.02141402,105280.0,105270.0,3.85752799]
["bitfinex","BTCUSD",1748947111835,0.04990827,105280.0,105270.0,4.52601968]
["bitfinex","BTCUSD",1748947112038,0.04990817,105280.0,105270.0,4.12601968]
["bitfinex","BTCUSD",1748947112461,0.24937616,105280.0,105270.0,4.52601968]
["bitfinex","BTCUSD",1748947112879,0.05940656,105280.0,105270.0,4.56395272]
["bitfinex","BTCUSD",1748947113091,0.04890817,105280.0,105270.0,4.56295272]
["bitfinex","BTCUSD",1748947113304,0.04890817,105280.0,105270.0,4.22921968]
["bitfinex","BTCUSD",1748947113724,0.04890817,105280.0,105270.0,4.26715272]
["bitfinex","BTCUSD",1748947114187,0.04890817,105280.0,105270.0,4.22921968]
["bitfinex","BTCUSD",1748947114625,0.03406949,105280.0,105270.0,4.22921968]
["bitfinex","BTCUSD",1748947116768,0.22403909,105280.0,105270.0,4.22921968]
["bitfinex","BTCUSD",1748947117708,0.03406949,105280.0,105270.0,4.22921968]
["bitfinex","BTCUSD",1748947117955,0.0245712,105280.0,105270.0,4.22921968]
["bitfinex","BTCUSD",1748947118220,0.18882535,105300.0,105290.0,0.0315]
["bitfinex","BTCUSD",1748947118449,0.18882535,105300.0,105290.0,1.17983207]
["bitfinex","BTCUSD",1748947118679,0.18882535,105300.0,105290.0,1.1617581]
["bitfinex","BTCUSD",1748947119422,0.18982535,105300.0,105290.0,1.1617581]
["bitfinex","BTCUSD",1748947119864,0.19182535,105300.0,105290.0,1.1617581]
["bitfinex","BTCUSD",1748947121292,0.19182535,105300.0,105290.0,1.1616781]
["bitfinex","BTCUSD",1748947121980,0.19182535,105300.0,105290.0,1.16163374]
["bitfinex","BTCUSD",1748947125755,0.19182535,105300.0,105290.0,1.16163133]
["bitfinex","BTCUSD",1748947126445,0.19182535,105300.0,105290.0,1.57159133]
["bitfinex","BTCUSD",1748947129180,0.19182535,105300.0,105290.0,1.28323133]
["bitfinex","BTCUSD",1748947129394,0.19182535,105300.0,105290.0,1.57147133]
["bitfinex","BTCUSD",1748947129829,0.19182535,105300.0,105290.0,1.57147084]
["bitfinex","BTCUSD",1748947130033,0.19182535,105300.0,105290.0,1.17947084]
["bitfinex","BTCUSD",1748947130254,0.20732535,105300.0,105290.0,1.55567084]
["bitfinex","BTCUSD",1748947131317,0.19182535,105300.0,105290.0,1.55567084]
["bitfinex","BTCUSD",1748947132892,0.22393106,105300.0,105290.0,1.19342774]
["bitfinex","BTCUSD",1748947133114,0.22093106,105300.0,105290.0,1.19342774]
["bitfinex","BTCUSD",1748947133828,0.22093106,105300.0,105290.0,1.226229]
["bitfinex","BTCUSD",1748947133829,0.22092998,105300.0,105290.0,1.226229]
["bitfinex","BTCUSD",1748947134304,0.22092998,105300.0,105290.0,1.227229]
["bitfinex","BTCUSD",1748947134733,0.22092998,105300.0,105290.0,0.90264292]
["bitfinex","BTCUSD",1748947134990,0.22092998,105300.0,105290.0,1.227229]
["bitfinex","BTCUSD",1748947137274,0.18677191,105300.0,105290.0,1.227229]
["bitfinex","BTCUSD",1748947137705,0.1867692,105300.0,105290.0,1.22723184]
["bitfinex","BTCUSD",1748947138211,0.1867692,105300.0,105290.0,1.21815728]
["bitfinex","BTCUSD",1748947139188,0.1867692,105300.0,105290.0,1.24841615]
["bitfinex","BTCUSD",1748947139604,0.22031943,105300.0,105290.0,1.24565963]
["bitfinex","BTCUSD",1748947140709,0.22031943,105300.0,105290.0,0.86945963]
["bitfinex","BTCUSD",1748947140917,0.15466728,105300.0,105290.0,1.24565963]
["bitfinex","BTCUSD",1748947141118,0.22031936,105300.0,105290.0,1.24565963]
["bitfinex","BTCUSD",1748947142784,0.18676884,105300.0,105290.0,1.24565963]
["bitfinex","BTCUSD",1748947143265,0.22032039,105300.0,105290.0,1.24565963]
["bitfinex","BTCUSD",1748947144278,0.22032006,105300.0,105290.0,1.24565963]
["bitfinex","BTCUSD",1748947146443,0.22032006,105300.0,105290.0,1.22925963]
["bitfinex","BTCUSD",1748947148155,0.22032879,105300.0,105290.0,1.22925963]
["bitfinex","BTCUSD",1748947150193,0.18677345,105300.0,105290.0,1.22925963]
["bitfinex","BTCUSD",1748947151597,0.23933106,105300.0,105290.0,6.91465286]
["bitfinex","BTCUSD",1748947151795,0.09415973,105300.0,105290.0,6.92919353]
["bitfinex","BTCUSD",1748947151996,0.08466926,105300.0,105290.0,6.92919353]
["bitfinex","BTCUSD",1748947152203,0.08466926,105300.0,105290.0,7.31969659]
["bitfinex","BTCUSD",1748947152204,0.29359495,105300.0,105290.0,7.31969659]
["bitfinex","BTCUSD",1748947152478,0.29359495,105300.0,105290.0,7.28943781]
["bitfinex","BTCUSD",1748947152808,0.29359576,105300.0,105290.0,7.29893484]
["bitfinex","BTCUSD",1748947153031,0.29359576,105300.0,105290.0,7.29993484]
["bitfinex","BTCUSD",1748947153273,0.08466908,105300.0,105290.0,7.60723178]
["bitfinex","BTCUSD",1748947153508,0.29359576,105300.0,105290.0,7.59765484]
["bitfinex","BTCUSD",1748947153757,0.29359576,105300.0,105290.0,7.58715781]
["bitfinex","BTCUSD",1748947153992,0.27460341,105300.0,105290.0,6.92512769]
["bitfinex","BTCUSD",1748947154229,0.24104029,105300.0,105290.0,1.51558878]
["bitfinex","BTCUSD",1748947154462,0.34370733,105300.0,105290.0,1.08695529]
["bitfinex","BTCUSD",1748947154685,0.31627528,105300.0,105290.0,1.08495529]
["bitfinex","BTCUSD",1748947154913,0.31627528,105300.0,105290.0,1.47861614]
["bitfinex","BTCUSD",1748947155140,0.31627528,105300.0,105290.0,1.46407529]
["bitfinex","BTCUSD",1748947155367,0.31627528,105300.0,105290.0,1.13948921]
["bitfinex","BTCUSD",1748947155587,0.31627528,105300.0,105290.0,1.15403006]
["bitfinex","BTCUSD",1748947156252,0.35990733,105300.0,105290.0,1.15403006]
["bitfinex","BTCUSD",1748947156889,0.35995549,105300.0,105290.0,1.15403006]
["bitfinex","BTCUSD",1748947157658,0.35995549,105300.0,105290.0,1.47844613]
["bitfinex","BTCUSD",1748947158170,0.35995549,105300.0,105290.0,1.17964613]
["bitfinex","BTCUSD",1748947158411,0.35995549,105300.0,105290.0,0.89140613]
["bitfinex","BTCUSD",1748947158412,0.31632344,105300.0,105290.0,0.89140613]
["bitfinex","BTCUSD",1748947158636,0.31632344,105300.0,105290.0,1.18900582]
["bitfinex","BTCUSD",1748947160326,0.31636311,105300.0,105290.0,1.18900571]
["bitfinex","BTCUSD",1748947160811,0.31636311,105300.0,105290.0,1.18900545]
["bitfinex","BTCUSD",1748947160812,0.31636211,105300.0,105290.0,1.18900545]
["bitfinex","BTCUSD",1748947161063,0.31636211,105300.0,105290.0,0.86450938]
["bitfinex","BTCUSD",1748947161326,0.36002649,105300.0,105290.0,0.86450938]
["bitfinex","BTCUSD",1748947162096,0.36002649,105300.0,105290.0,0.48818938]
["bitfinex","BTCUSD",1748947162326,0.36002649,105300.0,105290.0,0.86450938]
["bitfinex","BTCUSD",1748947162782,0.36002649,105300.0,105290.0,0.47364853]
["bitfinex","BTCUSD",1748947163015,0.78055802,105300.0,105290.0,0.60877362]
["bitfinex","BTCUSD",1748947163241,0.87459756,105300.0,105290.0,0.38099237]
["bitfinex","BTCUSD",1748947163491,0.78051817,105300.0,105290.0,0.75743237]
["bitfinex","BTCUSD",1748947163712,0.83422493,105300.0,105290.0,0.75743237]
["bitfinex","BTCUSD",1748947163961,0.78051817,105300.0,105290.0,0.75451237]
["bitfinex","BTCUSD",1748947164215,0.72013944,105300.0,105290.0,0.75451237]
["bitfinex","BTCUSD",1748947164439,0.72008875,105300.0,105290.0,0.75451237]
["bitfinex","BTCUSD",1748947165324,0.7737438,105300.0,105290.0,0.75451237]
["bitfinex","BTCUSD",1748947165532,0.7737438,105300.0,105290.0,0.75151237]
["bitfinex","BTCUSD",1748947165721,0.7757438,105300.0,105290.0,0.75151237]
["bitfinex","BTCUSD",1748947166136,0.7757438,105300.0,105290.0,0.75147237]
["bitfinex","BTCUSD",1748947166356,0.71196825,105300.0,105290.0,0.75147237]
["bitfinex","BTCUSD",1748947168105,0.78065203,105300.0,105290.0,0.75147237]
["bitfinex","BTCUSD",1748947168543,0.7804554,105300.0,105290.0,0.75147237]
["bitfinex","BTCUSD",1748947169029,0.7804554,105300.0,105290.0,0.37499237]
["bitfinex","BTCUSD",1748947169258,0.36171576,105300.0,105290.0,0.84732667]
["bitfinex","BTCUSD",1748947169475,0.70171576,105300.0,105290.0,0.84732667]
["bitfinex","BTCUSD",1748947170772,0.65816914,105300.0,105290.0,0.84732667]
["bitfinex","BTCUSD",1748947171095,0.70171576,105300.0,105290.0,0.84732667]
["bitfinex","BTCUSD",1748947171304,0.65816914,105300.0,105290.0,0.84732667]
["bitfinex","BTCUSD",1748947173470,0.70171576,105300.0,105290.0,0.84732667]
["bitfinex","BTCUSD",1748947173692,0.65816914,105300.0,105290.0,0.84732667]
["bitfinex","BTCUSD",1748947174416,0.65816914,105300.0,105290.0,0.82507686]
["bitfinex","BTCUSD",1748947176697,0.64196914,105300.0,105290.0,0.82507686]
["bitfinex","BTCUSD",1748947177116,0.64192613,105300.0,105290.0,0.82507686]
["bitfinex","BTCUSD",1748947177756,0.64192613,105300.0,105290.0,0.53651686]
["bitfinex","BTCUSD",1748947178016,0.64192613,105300.0,105290.0,0.79659337]
["bitfinex","BTCUSD",1748947181153,0.64192441,105300.0,105290.0,0.79659337]
["bitfinex","BTCUSD",1748947181580,0.30192441,105300.0,105290.0,0.79659337]
["bitfinex","BTCUSD",1748947184496,0.33808693,105300.0,105290.0,0.79659337]
["bitfinex","BTCUSD",1748947185169,0.33808693,105300.0,105290.0,0.79675337]
["bitfinex","BTCUSD",1748947185374,0.35458693,105300.0,105290.0,0.79675337]
["bitfinex","BTCUSD",1748947186837,0.31842441,105300.0,105290.0,0.79675337]
["bitfinex","BTCUSD",1748947187287,0.30192441,105300.0,105290.0,0.79675337]
["bitfinex","BTCUSD",1748947188932,0.22717484,105300.0,105290.0,0.79675337]
["bitfinex","BTCUSD",1748947189171,0.30194244,105300.0,105290.0,0.79675337]
["bitfinex","BTCUSD",1748947191977,0.28574244,105300.0,105290.0,0.79675337]
["bitfinex","BTCUSD",1748947192192,0.28574244,105300.0,105290.0,0.81175337]
["bitfinex","BTCUSD",1748947192411,0.28574244,105300.0,105290.0,0.84348687]
["bitfinex","BTCUSD",1748947192619,0.2430181,105300.0,105290.0,0.84348687]
["bitfinex","BTCUSD",1748947193236,0.28575782,105300.0,105290.0,0.82688687]
["bitfinex","BTCUSD",1748947193469,0.28575782,105300.0,105290.0,0.84348687]
["bitfinex","BTCUSD",1748947193686,0.2430181,105300.0,105290.0,1.18244379]
["bitfinex","BTCUSD",1748947194359,0.2430181,105300.0,105290.0,0.83578211]
["bitfinex","BTCUSD",1748947198345,0.28577609,105300.0,105290.0,0.83578211]
["bitfinex","BTCUSD",1748947200722,0.28584677,105300.0,105290.0,0.83578211]
["bitfinex","BTCUSD",1748947201210,0.28584677,105300.0,105290.0,0.81918211]
["bitfinex","BTCUSD",1748947202376,0.28584677,105300.0,105290.0,0.83458211]
["bitfinex","BTCUSD",1748947204296,0.28586031,105300.0,105290.0,0.83458211]
["bitfinex","BTCUSD",1748947205638,0.28586031,105300.0,105290.0,0.81918211]
["bitfinex","BTCUSD",1748947206883,0.28586031,105300.0,105290.0,0.53034211]
["bitfinex","BTCUSD",1748947207088,0.28586031,105300.0,105290.0,0.78948126]
["bitfinex","BTCUSD",1748947207531,0.28587305,105300.0,105290.0,0.78948126]
["bitfinex","BTCUSD",1748947209671,0.32948557,105300.0,105290.0,0.78948126]
["bitfinex","BTCUSD",1748947209926,0.28587305,105300.0,105290.0,0.78948126]
["bitfinex","BTCUSD",1748947210339,0.32948557,105300.0,105290.0,0.78948126]
["bitfinex","BTCUSD",1748947210768,0.32948557,105300.0,105290.0,0.80458126]
["bitfinex","BTCUSD",1748947211412,0.32954722,105300.0,105290.0,0.80458126]
["bitfinex","BTCUSD",1748947212477,0.32954722,105300.0,105290.0,0.78940126]
["bitfinex","BTCUSD",1748947212892,0.32954722,105300.0,105290.0,0.50080126]
["bitfinex","BTCUSD",1748947213112,0.32954722,105300.0,105290.0,0.78948126]
["bitfinex","BTCUSD",1748947214396,0.32954722,105300.0,105290.0,0.76723552]
["bitfinex","BTCUSD",1748947214895,0.32962256,105300.0,105290.0,0.76723552]
["bitfinex","BTCUSD",1748947215310,0.32963981,105300.0,105290.0,0.76723552]
["bitfinex","BTCUSD",1748947219389,0.32963981,105300.0,105290.0,1.09165683]
["bitfinex","BTCUSD",1748947220528,0.32964977,105300.0,105290.0,1.09165683]
["bitfinex","BTCUSD",1748947220780,0.25383312,105300.0,105290.0,1.09165683]
["bitfinex","BTCUSD",1748947221033,0.21097484,105300.0,105290.0,1.07652333]
["bitfinex","BTCUSD",1748947221938,0.28597714,105300.0,105290.0,1.09167129]
["bitfinex","BTCUSD",1748947222451,0.32965027,105300.0,105290.0,1.09167129]
["bitfinex","BTCUSD",1748947222779,0.32965027,105300.0,105290.0,1.07652333]
["bitfinex","BTCUSD",1748947225405,0.32965027,105300.0,105290.0,1.09272333]
["bitfinex","BTCUSD",1748947225824,0.21097484,105300.0,105290.0,1.09272333]
["bitfinex","BTCUSD",1748947228150,0.32966253,105300.0,105290.0,1.09272333]
["bitfinex","BTCUSD",1748947230009,0.32966947,105300.0,105290.0,1.09272333]
["bitfinex","BTCUSD",1748947233153,0.32966947,105300.0,105290.0,1.10787935]
["bitfinex","BTCUSD",1748947234126,0.32970296,105300.0,105290.0,1.10787935]
["bitfinex","BTCUSD",1748947234334,0.32970296,105300.0,105290.0,1.08563119]
["bitfinex","BTCUSD",1748947235051,0.32970296,105300.0,105290.0,1.07047517]
["bitfinex","BTCUSD",1748947238375,0.32973019,105300.0,105290.0,1.07047517]
["bitfinex","BTCUSD",1748947238588,0.28602765,105300.0,105290.0,1.07047517]
["bitfinex","BTCUSD",1748947241891,0.28602765,105300.0,105290.0,1.08562831]
["bitfinex","BTCUSD",1748947242100,0.28602765,105300.0,105290.0,1.07956699]
["bitfinex","BTCUSD",1748947242323,0.28604562,105300.0,105290.0,1.07956707]
["bitfinex","BTCUSD",1748947243301,0.3297582,105300.0,105290.0,1.07956707]
["bitfinex","BTCUSD",1748947243824,0.28604562,105300.0,105290.0,1.07956707]
["bitfinex","BTCUSD",1748947246408,0.28604519,105300.0,105290.0,1.07956911]
["bitfinex","BTCUSD",1748947249323,0.32975727,105300.0,105290.0,1.07956911]
["bitfinex","BTCUSD",1748947249681,0.28604519,105300.0,105290.0,1.07956911]
["bitfinex","BTCUSD",1748947249881,0.28604519,105300.0,105290.0,0.7551478]
["bitfinex","BTCUSD",1748947250092,0.28604519,105300.0,105290.0,1.07956911]
["bitfinex","BTCUSD",1748947250448,0.28604519,105300.0,105290.0,1.0795692]
["bitfinex","BTCUSD",1748947252164,0.28604519,105300.0,105290.0,1.0946692]
["bitfinex","BTCUSD",1748947252403,0.32975714,105300.0,105290.0,1.43363136]
["bitfinex","BTCUSD",1748947252815,0.28604519,105300.0,105290.0,1.10921005]
["bitfinex","BTCUSD",1748947253255,0.32975714,105300.0,105290.0,1.10011602]
["bitfinex","BTCUSD",1748947253694,0.28404519,105300.0,105290.0,1.10011602]
["bitfinex","BTCUSD",1748947254325,0.28404519,105300.0,105290.0,0.77569471]
["bitfinex","BTCUSD",1748947254511,0.32775714,105300.0,105290.0,1.07750983]
["bitfinex","BTCUSD",1748947254717,0.32775714,105300.0,105290.0,1.07850983]
["bitfinex","BTCUSD",1748947256384,0.28404519,105300.0,105290.0,1.07850983]
["bitfinex","BTCUSD",1748947258638,0.28398416,105300.0,105290.0,1.07850983]
["bitfinex","BTCUSD",1748947261373,0.2839786,105300.0,105290.0,1.07850983]
["bitfinex","BTCUSD",1748947265343,0.28396445,105300.0,105290.0,1.07850983]
["bitfinex","BTCUSD",1748947269259,0.28395702,105300.0,105290.0,1.07850983]
["bitfinex","BTCUSD",1748947269721,0.70642086,105300.0,105290.0,0.31854501]
["bitfinex","BTCUSD",1748947269931,0.82397082,105300.0,105290.0,0.29543069]
["bitfinex","BTCUSD",1748947270146,0.7702337,105300.0,105290.0,0.58371069]
["bitfinex","BTCUSD",1748947270346,0.71846986,105300.0,105290.0,0.58371069]
["bitfinex","BTCUSD",1748947270985,0.71846986,105300.0,105290.0,0.58367069]
["bitfinex","BTCUSD",1748947271430,0.77218592,105300.0,105290.0,0.20755069]
["bitfinex","BTCUSD",1748947271645,0.77218592,105300.0,105290.0,0.58367069]
["bitfinex","BTCUSD",1748947273150,0.77207873,105300.0,105290.0,0.58367069]
["bitfinex","BTCUSD",1748947273352,0.78393371,105300.0,105290.0,0.58367069]
["bitfinex","BTCUSD",1748947274103,0.78393371,105300.0,105290.0,0.29543069]
["bitfinex","BTCUSD",1748947274322,0.78393371,105300.0,105290.0,0.56146007]
["bitfinex","BTCUSD",1748947274543,0.7083084,105300.0,105290.0,0.56146007]
["bitfinex","BTCUSD",1748947276999,0.70821233,105300.0,105290.0,0.56146007]
["bitfinex","BTCUSD",1748947277414,0.65455111,105300.0,105290.0,0.56146007]
["bitfinex","BTCUSD",1748947279719,0.70821233,105300.0,105290.0,0.56146007]
["bitfinex","BTCUSD",1748947281165,0.70814945,105300.0,105290.0,0.56146007]
["bitfinex","BTCUSD",1748947281592,0.80066067,105300.0,105290.0,0.56146007]
["bitfinex","BTCUSD",1748947282433,0.65451448,105300.0,105290.0,0.56146007]
["bitfinex","BTCUSD",1748947283086,0.57967484,105300.0,105290.0,0.56146007]
["bitfinex","BTCUSD",1748947283299,0.65450181,105300.0,105290.0,0.56146007]
["bitfinex","BTCUSD",1748947283514,0.59850181,105300.0,105290.0,0.56146007]
["bitfinex","BTCUSD",1748947283726,0.64206954,105300.0,105290.0,0.56146007]
["bitfinex","BTCUSD",1748947284152,0.64206954,105300.0,105290.0,0.27318007]
["bitfinex","BTCUSD",1748947284358,0.64206954,105300.0,105290.0,0.56150007]
["bitfinex","BTCUSD",1748947284779,0.64206954,105300.0,105290.0,0.53289231]
["bitfinex","BTCUSD",1748947285025,0.52367484,105300.0,105290.0,0.53289231]
["bitfinex","BTCUSD",1748947285234,0.6420555,105300.0,105290.0,0.53289231]
["bitfinex","BTCUSD",1748947289138,0.64202794,105300.0,105290.0,0.53289231]
["bitfinex","BTCUSD",1748947292450,0.64202794,105300.0,105290.0,0.3772]
["bitfinex","BTCUSD",1748947293337,0.64201055,105300.0,105290.0,0.3772]
["bitfinex","BTCUSD",1748947294434,0.64201055,105300.0,105290.0,0.3549496]
["bitfinex","BTCUSD",1748947295717,0.64200244,105300.0,105290.0,0.3549496]
["bitfinex","BTCUSD",1748947296380,0.64200244,105300.0,105290.0,0.7649896]
["bitfinex","BTCUSD",1748947299382,0.73341428,105300.0,105290.0,0.7649896]
["bitfinex","BTCUSD",1748947299726,0.73341428,105300.0,105290.0,0.7363819]
["bitfinex","BTCUSD",1748947299930,0.64200244,105300.0,105290.0,0.7363819]
["bitfinex","BTCUSD",1748947301801,0.64200244,105300.0,105290.0,0.78628]
["bitfinex","BTCUSD",1748947304300,0.64200244,105300.0,105290.0,0.79538063]
["bitfinex","BTCUSD",1748947305118,0.64206336,105300.0,105290.0,0.79538062]
["bitfinex","BTCUSD",1748947305320,0.64206336,105300.0,105290.0,0.78628]
["bitfinex","BTCUSD",1748947305554,0.59849581,105300.0,105290.0,0.78628]
["bitfinex","BTCUSD",1748947309190,0.59853307,105300.0,105290.0,0.78628]
["bitfinex","BTCUSD",1748947309363,0.65218137,105300.0,105290.0,0.78628]
["bitfinex","BTCUSD",1748947309674,0.74469259,105300.0,105290.0,0.78628]
["bitfinex","BTCUSD",1748947310089,0.72899259,105300.0,105290.0,0.78628]
["bitfinex","BTCUSD",1748947310879,0.72899259,105300.0,105290.0,0.41004]
["bitfinex","BTCUSD",1748947311076,0.72899259,105300.0,105290.0,0.78624]
["bitfinex","BTCUSD",1748947311442,0.63648137,105300.0,105290.0,0.78624]
["bitfinex","BTCUSD",1748947312496,0.62148137,105300.0,105290.0,0.78624]
["bitfinex","BTCUSD",1748947313134,0.62160816,105300.0,105290.0,0.78624]
["bitfinex","BTCUSD",1748947314460,0.68542588,105300.0,105290.0,0.76398961]
["bitfinex","BTCUSD",1748947314782,0.62165567,105300.0,105290.0,0.73538197]
["bitfinex","BTCUSD",1748947315489,0.68542588,105300.0,105290.0,0.73538197]
["bitfinex","BTCUSD",1748947317249,0.68576963,105300.0,105290.0,0.73538197]
["bitfinex","BTCUSD",1748947319352,0.6319592,105300.0,105290.0,0.73538197]
["bitfinex","BTCUSD",1748947319614,0.68577032,105300.0,105290.0,0.73538197]
["bitfinex","BTCUSD",1748947320835,0.68577198,105300.0,105290.0,0.75078197]
["bitfinex","BTCUSD",1748947321266,0.68577198,105300.0,105290.0,0.3916]
["bitfinex","BTCUSD",1748947322550,0.68577198,105300.0,105290.0,0.3762]
["bitfinex","BTCUSD",1748947322763,0.68577198,105300.0,105290.0,0.4077]
["bitfinex","BTCUSD",1748947323191,0.68577198,105300.0,105290.0,0.3926]
["bitfinex","BTCUSD",1748947323734,0.68577346,105300.0,105290.0,0.3926]
["bitfinex","BTCUSD",1748947324155,0.2818723,105300.0,105290.0,0.4082]
["bitfinex","BTCUSD",1748947324612,0.2818723,105300.0,105290.0,0.5040543]
["bitfinex","BTCUSD",1748947327763,0.2817959,105300.0,105290.0,0.5040543]
["bitfinex","BTCUSD",1748947327981,0.2817959,105300.0,105290.0,0.9140943]
["bitfinex","BTCUSD",1748947329810,0.2817959,105300.0,105290.0,0.88548885]
["bitfinex","BTCUSD",1748947330465,0.2817959,105300.0,105290.0,0.8820943]
["bitfinex","BTCUSD",1748947331180,0.2817959,105300.0,105290.0,0.88046598]
["bitfinex","BTCUSD",1748947331625,0.15297484,105300.0,105290.0,0.88046598]
["bitfinex","BTCUSD",1748947331851,0.28177178,105300.0,105290.0,0.88046598]
["bitfinex","BTCUSD",1748947334547,0.22800224,105300.0,105290.0,0.8582174]
["bitfinex","BTCUSD",1748947335656,0.22798663,105300.0,105290.0,0.8582174]
["bitfinex","BTCUSD",1748947336137,0.22798663,105300.0,105290.0,0.8581374]
["bitfinex","BTCUSD",1748947338668,0.27166249,105300.0,105290.0,0.8581374]
["bitfinex","BTCUSD",1748947339916,0.28174497,105300.0,105290.0,0.8581374]
["bitfinex","BTCUSD",1748947343459,0.28173145,105300.0,105290.0,0.8581374]
["bitfinex","BTCUSD",1748947343711,0.28173122,105300.0,105290.0,0.8581374]
["bitfinex","BTCUSD",1748947344897,0.28173122,105300.0,105290.0,0.78616]
["bitfinex","BTCUSD",1748947347713,0.28173171,105300.0,105290.0,0.78598163]
["bitfinex","BTCUSD",1748947349139,0.15297484,105300.0,105290.0,0.78598163]
["bitfinex","BTCUSD",1748947349339,0.28173253,105300.0,105290.0,0.78598163]
["bitfinex","BTCUSD",1748947349769,0.28173253,105300.0,105290.0,0.40986163]
["bitfinex","BTCUSD",1748947350216,0.28173253,105300.0,105290.0,0.78598163]
["bitfinex","BTCUSD",1748947351664,0.28173605,105300.0,105290.0,0.78598163]
["bitfinex","BTCUSD",1748947354552,0.22798143,105300.0,105290.0,0.76373296]
["bitfinex","BTCUSD",1748947354774,0.28173605,105300.0,105290.0,0.76373296]
["bitfinex","BTCUSD",1748947355689,0.28174629,105300.0,105290.0,0.76373296]
["bitfinex","BTCUSD",1748947358344,0.62174629,105300.0,105290.0,0.76373296]
["bitfinex","BTCUSD",1748947359740,0.62174629,105300.0,105290.0,0.73512753]
["bitfinex","BTCUSD",1748947359956,0.5679874,105300.0,105290.0,0.73512753]
["bitfinex","BTCUSD",1748947363640,0.56801405,105300.0,105290.0,0.73512753]
["bitfinex","BTCUSD",1748947364546,0.62179204,105300.0,105290.0,0.73512753]
["bitfinex","BTCUSD",1748947364954,0.62179204,105300.0,105290.0,0.75012753]
["bitfinex","BTCUSD",1748947367649,0.6218117,105300.0,105290.0,0.75012753]
["bitfinex","BTCUSD",1748947371819,0.62186701,105300.0,105290.0,0.75012753]
["bitfinex","BTCUSD",1748947372861,0.62186701,105300.0,105290.0,0.46188753]
["bitfinex","BTCUSD",1748947373065,0.62186701,105300.0,105290.0,0.75008753]
["bitfinex","BTCUSD",1748947374513,0.62186701,105300.0,105290.0,0.72783904]
["bitfinex","BTCUSD",1748947374832,0.62186701,105300.0,105290.0,0.69923383]
["bitfinex","BTCUSD",1748947376408,0.62186701,105300.0,105290.0,0.68423383]
["bitfinex","BTCUSD",1748947379195,0.62186624,105300.0,105290.0,0.68423383]
["bitfinex","BTCUSD",1748947379623,0.62186636,105300.0,105290.0,0.68423383]
["bitfinex","BTCUSD",1748947382297,0.6373664,105300.0,105290.0,0.68423383]
["bitfinex","BTCUSD",1748947385664,0.6373664,105300.0,105290.0,0.30815383]
["bitfinex","BTCUSD",1748947385889,0.69141164,105300.0,105290.0,0.39603383]
["bitfinex","BTCUSD",1748947386115,0.65376859,105300.0,105290.0,0.39603383]
["bitfinex","BTCUSD",1748947386348,0.65376859,105300.0,105290.0,0.68423383]
["bitfinex","BTCUSD",1748947386349,0.71766791,105300.0,105290.0,0.68423383]
["bitfinex","BTCUSD",1748947386792,0.71766195,105300.0,105290.0,0.68423383]
["bitfinex","BTCUSD",1748947387668,0.71766195,105300.0,105290.0,0.37608]
["bitfinex","BTCUSD",1748947388156,0.63736263,105300.0,105290.0,0.37608]
["bitfinex","BTCUSD",1748947388390,0.70126195,105300.0,105290.0,0.37608]
["bitfinex","BTCUSD",1748947389959,0.63736263,105300.0,105290.0,0.34747315]
["bitfinex","BTCUSD",1748947391888,0.63736263,105300.0,105290.0,0.05927315]
["bitfinex","BTCUSD",1748947392082,0.63736263,105300.0,105290.0,0.34747315]
["bitfinex","BTCUSD",1748947392937,0.65246263,105300.0,105290.0,0.34747315]
["bitfinex","BTCUSD",1748947393161,0.52357484,105300.0,105290.0,0.34747315]
["bitfinex","BTCUSD",1748947393421,0.652414,105300.0,105290.0,0.34747315]
["bitfinex","BTCUSD",1748947393881,0.19944895,105290.0,105280.0,0.45698002]
["bitfinex","BTCUSD",1748947394100,0.31820112,105290.0,105280.0,0.92887432]
["bitfinex","BTCUSD",1748947394603,0.31820112,105290.0,105280.0,0.90662433]
["bitfinex","BTCUSD",1748947395252,0.31820112,105290.0,105280.0,0.90762433]
["bitfinex","BTCUSD",1748947396115,0.31820112,105290.0,105280.0,0.90962433]
["bitfinex","BTCUSD",1748947396550,0.31820112,105290.0,105280.0,0.62142433]
["bitfinex","BTCUSD",1748947396775,0.31820112,105290.0,105280.0,0.90962433]
["bitfinex","BTCUSD",1748947401904,0.31817506,105290.0,105280.0,0.89392433]
["bitfinex","BTCUSD",1748947402094,0.31817506,105290.0,105280.0,0.87782433]
["bitfinex","BTCUSD",1748947403619,0.31817386,105290.0,105280.0,0.87782433]
["bitfinex","BTCUSD",1748947404273,0.31817303,105290.0,105280.0,0.87782433]
["bitfinex","BTCUSD",1748947406043,0.3181713,105290.0,105280.0,0.87782433]
["bitfinex","BTCUSD",1748947409909,0.19944895,105290.0,105280.0,0.87782433]
["bitfinex","BTCUSD",1748947410157,0.31817031,105290.0,105280.0,0.89372433]
["bitfinex","BTCUSD",1748947410413,0.31817031,105290.0,105280.0,0.90972433]
["bitfinex","BTCUSD",1748947411147,0.31817031,105290.0,105280.0,0.9188111]
["bitfinex","BTCUSD",1748947414206,0.31817295,105290.0,105280.0,0.91881293]
["bitfinex","BTCUSD",1748947414426,0.31817295,105290.0,105280.0,0.89656307]
["bitfinex","BTCUSD",1748947414785,0.31817295,105290.0,105280.0,0.88056307]
["bitfinex","BTCUSD",1748947415231,0.31817295,105290.0,105280.0,0.89646307]
["bitfinex","BTCUSD",1748947417913,0.31817295,105290.0,105280.0,0.50452307]
["bitfinex","BTCUSD",1748947418125,0.31817957,105290.0,105280.0,0.88052561]
["bitfinex","BTCUSD",1748947422195,0.31819082,105290.0,105280.0,0.88052571]
["bitfinex","BTCUSD",1748947422835,0.65819082,105290.0,105280.0,0.88052571]
["bitfinex","BTCUSD",1748947423810,0.65819082,105290.0,105280.0,0.8805258]
["bitfinex","BTCUSD",1748947424471,0.65819082,105290.0,105280.0,0.89567802]
["bitfinex","BTCUSD",1748947426127,0.65820921,105290.0,105280.0,0.89567806]
["bitfinex","BTCUSD",1748947426778,0.31820921,105290.0,105280.0,0.89567806]
["bitfinex","BTCUSD",1748947428799,0.31820921,105290.0,105280.0,0.89567984]
["bitfinex","BTCUSD",1748947429665,0.31820921,105290.0,105280.0,0.87977984]
["bitfinex","BTCUSD",1748947430356,0.31820921,105290.0,105280.0,0.87977982]
["bitfinex","BTCUSD",1748947430357,0.24316082,105290.0,105280.0,0.87977982]
["bitfinex","BTCUSD",1748947430574,0.36194153,105290.0,105280.0,0.87977982]
["bitfinex","BTCUSD",1748947431755,0.31822966,105290.0,105280.0,0.87977982]
["bitfinex","BTCUSD",1748947432463,0.31822966,105290.0,105280.0,0.89507982]
["bitfinex","BTCUSD",1748947434265,0.31824639,105290.0,105280.0,0.89507965]
["bitfinex","BTCUSD",1748947434485,0.31824639,105290.0,105280.0,0.87282988]
["bitfinex","BTCUSD",1748947435532,0.36196804,105290.0,105280.0,0.87282988]
["bitfinex","BTCUSD",1748947435732,0.36196752,105290.0,105280.0,0.87282965]
["bitfinex","BTCUSD",1748947437855,0.24316082,105290.0,105280.0,0.86373806]
["bitfinex","BTCUSD",1748947438074,0.3619752,105290.0,105280.0,0.8728299]
["bitfinex","BTCUSD",1748947438395,0.3619752,105290.0,105280.0,0.8575299]
["bitfinex","BTCUSD",1748947438619,0.31825094,105290.0,105280.0,0.85752984]
["bitfinex","BTCUSD",1748947439259,0.36197498,105290.0,105280.0,0.85748984]
["bitfinex","BTCUSD",1748947439507,0.31825094,105290.0,105280.0,0.85748984]
["bitfinex","BTCUSD",1748947439879,0.36197511,105290.0,105280.0,0.85748984]
["bitfinex","BTCUSD",1748947440548,0.31825094,105290.0,105280.0,0.85748984]
["bitfinex","BTCUSD",1748947441315,0.31825081,105290.0,105280.0,0.84839795]
["bitfinex","BTCUSD",1748947441521,0.31825081,105290.0,105280.0,0.85748987]
["bitfinex","BTCUSD",1748947441981,0.361975,105290.0,105280.0,0.85748987]
["bitfinex","BTCUSD",1748947445468,0.24316082,105290.0,105280.0,0.84839795]
["bitfinex","BTCUSD",1748947445690,0.36196775,105290.0,105280.0,0.85748862]
["bitfinex","BTCUSD",1748947446242,0.31824623,105290.0,105280.0,0.85748862]
["bitfinex","BTCUSD",1748947447160,0.33334623,105290.0,105280.0,0.85748862]
["bitfinex","BTCUSD",1748947449529,0.33334679,105290.0,105280.0,0.8574888]
["bitfinex","BTCUSD",1748947450280,0.34904679,105290.0,105280.0,0.4735145]
["bitfinex","BTCUSD",1748947450497,0.34904679,105290.0,105280.0,0.7616345]
["bitfinex","BTCUSD",1748947451135,0.3583796,105290.0,105280.0,0.7616345]
["bitfinex","BTCUSD",1748947452518,0.34904679,105290.0,105280.0,0.7616345]
["bitfinex","BTCUSD",1748947453405,0.34904679,105290.0,105280.0,0.76163459]
["bitfinex","BTCUSD",1748947454378,0.34904679,105290.0,105280.0,0.73938471]
["bitfinex","BTCUSD",1748947457426,0.34904679,105290.0,105280.0,0.73938463]
["bitfinex","BTCUSD",1748947459330,0.34904679,105290.0,105280.0,0.36342463]
["bitfinex","BTCUSD",1748947459563,0.34904679,105290.0,105280.0,0.73934463]
["bitfinex","BTCUSD",1748947460194,0.37523797,105290.0,105280.0,0.45122463]
["bitfinex","BTCUSD",1748947460406,0.34904679,105290.0,105280.0,0.73934463]
["bitfinex","BTCUSD",1748947461287,0.34904679,105290.0,105280.0,0.7393447]
["bitfinex","BTCUSD",1748947461987,0.34904679,105290.0,105280.0,0.3634247]
["bitfinex","BTCUSD",1748947462202,0.34904679,105290.0,105280.0,0.7393447]
["bitfinex","BTCUSD",1748947463660,0.34904023,105290.0,105280.0,0.73934401]
["bitfinex","BTCUSD",1748947463858,0.33334023,105290.0,105280.0,0.73934401]
["bitfinex","BTCUSD",1748947464533,0.37204704,105290.0,105280.0,0.43896208]
["bitfinex","BTCUSD",1748947464738,0.37204704,105290.0,105280.0,0.71073533]
["bitfinex","BTCUSD",1748947464739,0.31824023,105290.0,105280.0,0.71073533]
["bitfinex","BTCUSD",1748947464932,0.37204704,105290.0,105280.0,0.69558208]
["bitfinex","BTCUSD",1748947465288,0.31824457,105290.0,105280.0,0.71073596]
["bitfinex","BTCUSD",1748947467659,0.36196263,105290.0,105280.0,0.71073596]
["bitfinex","BTCUSD",1748947469550,0.24316082,105290.0,105280.0,0.70164509]
["bitfinex","BTCUSD",1748947469774,0.36194675,105290.0,105280.0,0.71073438]
["bitfinex","BTCUSD",1748947470939,0.36194675,105290.0,105280.0,0.42261438]
["bitfinex","BTCUSD",1748947471149,0.36194675,105290.0,105280.0,0.71101438]
["bitfinex","BTCUSD",1748947473669,0.24316082,105290.0,105280.0,0.70192509]
["bitfinex","BTCUSD",1748947473894,0.36194646,105290.0,105280.0,0.71101494]
["bitfinex","BTCUSD",1748947474625,0.36194646,105290.0,105280.0,0.68876493]
["bitfinex","BTCUSD",1748947476718,0.37794646,105290.0,105280.0,0.68876493]
["bitfinex","BTCUSD",1748947477684,0.37794646,105290.0,105280.0,0.31256493]
["bitfinex","BTCUSD",1748947477903,0.37794641,105290.0,105280.0,0.68856534]
["bitfinex","BTCUSD",1748947478543,0.36194641,105290.0,105280.0,0.68856534]
["bitfinex","BTCUSD",1748947480591,0.36194641,105290.0,105280.0,0.72026534]
["bitfinex","BTCUSD",1748947481450,0.36194641,105290.0,105280.0,0.70376534]
["bitfinex","BTCUSD",1748947481864,0.36194638,105290.0,105280.0,0.70376539]
["bitfinex","BTCUSD",1748947482993,0.36194638,105290.0,105280.0,0.68856539]
["bitfinex","BTCUSD",1748947485819,0.36194907,105290.0,105280.0,0.68856503]
["bitfinex","BTCUSD",1748947488073,0.70194907,105290.0,105280.0,0.68856503]
["bitfinex","BTCUSD",1748947489786,0.70195132,105290.0,105280.0,0.68856507]
["bitfinex","BTCUSD",1748947493948,0.70195394,105290.0,105280.0,0.68856507]
["bitfinex","BTCUSD",1748947494437,0.70195394,105290.0,105280.0,0.66631527]
["bitfinex","BTCUSD",1748947497819,0.70195488,105290.0,105280.0,0.66631611]
["bitfinex","BTCUSD",1748947500502,0.70195488,105290.0,105280.0,0.79357041]
["bitfinex","BTCUSD",1748947501173,0.70196073,105290.0,105280.0,0.79357039]
["bitfinex","BTCUSD",1748947504877,0.62687348,105290.0,105280.0,0.78447958]
["bitfinex","BTCUSD",1748947505059,0.70194367,105290.0,105280.0,0.79356832]
["bitfinex","BTCUSD",1748947507335,0.70194367,105290.0,105280.0,1.11798963]
["bitfinex","BTCUSD",1748947507561,0.65823101,105290.0,105280.0,1.10283638]
["bitfinex","BTCUSD",1748947507998,0.61533376,105290.0,105280.0,1.10283638]
["bitfinex","BTCUSD",1748947508887,0.65818638,105290.0,105280.0,1.10282887]
["bitfinex","BTCUSD",1748947509715,0.65818638,105290.0,105280.0,0.77840756]
["bitfinex","BTCUSD",1748947510552,0.65817903,105290.0,105280.0,0.79354042]
["bitfinex","BTCUSD",1748947511420,0.61531463,105290.0,105280.0,1.10282887]
["bitfinex","BTCUSD",1748947513115,0.27530305,105290.0,105280.0,1.10282887]
["bitfinex","BTCUSD",1748947513549,0.0758541,105290.0,105280.0,1.10282887]
["bitfinex","BTCUSD",1748947515918,0.29938942,105290.0,105280.0,1.10282887]
["bitfinex","BTCUSD",1748947516138,0.29938945,105290.0,105280.0,1.10282887]
["bitfinex","BTCUSD",1748947517226,0.29938945,105290.0,105280.0,1.10282127]
["bitfinex","BTCUSD",1748947520681,0.29938945,105290.0,105280.0,0.72682127]
["bitfinex","BTCUSD",1748947520900,0.29938945,105290.0,105280.0,1.10270127]
["bitfinex","BTCUSD",1748947521108,0.2993595,105290.0,105280.0,1.10270127]
["bitfinex","BTCUSD",1748947523601,0.2993595,105290.0,105280.0,0.81462127]
["bitfinex","BTCUSD",1748947523807,0.2993595,105290.0,105280.0,1.08700127]
["bitfinex","BTCUSD",1748947524018,0.29935378,105290.0,105280.0,0.76257939]
["bitfinex","BTCUSD",1748947524467,0.29935378,105290.0,105280.0,0.37099939]
["bitfinex","BTCUSD",1748947524686,0.29935378,105290.0,105280.0,0.74687939]
["bitfinex","BTCUSD",1748947524687,0.2657837,105290.0,105280.0,0.74687939]
["bitfinex","BTCUSD",1748947524913,0.2972837,105290.0,105280.0,0.36387215]
["bitfinex","BTCUSD",1748947525135,0.26516343,105290.0,105280.0,0.44259909]
["bitfinex","BTCUSD",1748947525362,0.38376557,105290.0,105280.0,0.62877829]
["bitfinex","BTCUSD",1748947528817,0.38376557,105290.0,105280.0,0.25289829]
["bitfinex","BTCUSD",1748947529051,0.38375804,105290.0,105280.0,0.62877703]
["bitfinex","BTCUSD",1748947532951,0.38374373,105290.0,105280.0,0.62877451]
["bitfinex","BTCUSD",1748947533408,0.38374373,105290.0,105280.0,0.60016599]
["bitfinex","BTCUSD",1748947537259,0.38372592,105290.0,105280.0,0.60016298]
["bitfinex","BTCUSD",1748947539666,0.38372592,105290.0,105280.0,0.01206756]
["bitfinex","BTCUSD",1748947539875,0.38372592,105290.0,105280.0,0.38794756]
["bitfinex","BTCUSD",1748947541178,0.38372592,105290.0,105280.0,0.38794654]
["bitfinex","BTCUSD",1748947542126,0.38372592,105290.0,105280.0,0.09986654]
["bitfinex","BTCUSD",1748947542328,0.38372592,105290.0,105280.0,0.38794654]
["bitfinex","BTCUSD",1748947544937,0.38372592,105290.0,105280.0,0.36569556]
["bitfinex","BTCUSD",1748947545188,0.38370584,105290.0,105280.0,0.36569653]
["bitfinex","BTCUSD",1748947545415,0.38370574,105290.0,105280.0,0.36569652]
["bitfinex","BTCUSD",1748947546899,0.38370407,105290.0,105280.0,0.36569792]
["bitfinex","BTCUSD",1748947549380,0.38370225,105290.0,105280.0,0.36570015]
["bitfinex","BTCUSD",1748947551392,0.34007939,105290.0,105280.0,0.36570015]
["bitfinex","BTCUSD",1748947553124,0.34007939,105290.0,105280.0,0.35662902]
["bitfinex","BTCUSD",1748947553346,0.34007939,105290.0,105280.0,0.36570765]
["bitfinex","BTCUSD",1748947554174,0.32467939,105290.0,105280.0,0.36570765]
["bitfinex","BTCUSD",1748947554676,0.32467939,105290.0,105280.0,0.38082249]
["bitfinex","BTCUSD",1748947554875,0.23366343,105290.0,105280.0,0.37174386]
["bitfinex","BTCUSD",1748947555027,0.30857687,105290.0,105280.0,0.38083248]
["bitfinex","BTCUSD",1748947556009,0.264865,105290.0,105280.0,0.38083248]
["bitfinex","BTCUSD",1748947557262,0.2648678,105290.0,105280.0,0.38083238]
["bitfinex","BTCUSD",1748947557912,0.2648678,105290.0,105280.0,0.79091238]
["bitfinex","BTCUSD",1748947558128,0.30849082,105290.0,105280.0,0.77579754]
["bitfinex","BTCUSD",1748947558360,0.32399082,105290.0,105280.0,0.77579754]
["bitfinex","BTCUSD",1748947560921,0.32401308,105290.0,105280.0,0.77579791]
["bitfinex","BTCUSD",1748947563934,0.32404602,105290.0,105280.0,0.77579791]
["bitfinex","BTCUSD",1748947564995,0.32404602,105290.0,105280.0,0.75354685]
["bitfinex","BTCUSD",1748947565422,0.32404602,105290.0,105280.0,0.34346685]
["bitfinex","BTCUSD",1748947568013,0.32404602,105290.0,105280.0,0.34346745]
["bitfinex","BTCUSD",1748947570505,0.28040269,105290.0,105280.0,0.34346745]
["bitfinex","BTCUSD",1748947570920,0.26490269,105290.0,105280.0,0.34346745]
["bitfinex","BTCUSD",1748947571343,0.26490269,105290.0,105280.0,0.00908949]
["bitfinex","BTCUSD",1748947571548,0.26490269,105290.0,105280.0,0.38496949]
["bitfinex","BTCUSD",1748947571993,0.26490269,105290.0,105280.0,0.3849693]
["bitfinex","BTCUSD",1748947571994,0.26503151,105290.0,105280.0,0.3849693]
["bitfinex","BTCUSD",1748947573946,0.28083151,105290.0,105280.0,0.3849693]
["bitfinex","BTCUSD",1748947574769,0.26503151,105290.0,105280.0,0.3849693]
["bitfinex","BTCUSD",1748947575266,0.26503151,105290.0,105280.0,0.7950493]
["bitfinex","BTCUSD",1748947578468,0.26503151,105290.0,105280.0,0.78596]
["bitfinex","BTCUSD",1748947578782,0.26503151,105290.0,105280.0,0.80900335]
["bitfinex","BTCUSD",1748947579187,0.26503151,105290.0,105280.0,0.80784388]
["bitfinex","BTCUSD",1748947579395,0.30874885,105290.0,105280.0,0.80784388]
["bitfinex","BTCUSD",1748947580041,0.30874878,105290.0,105280.0,0.80784388]
["bitfinex","BTCUSD",1748947580448,0.30874742,105290.0,105280.0,0.80784388]
["bitfinex","BTCUSD",1748947581098,0.30874742,105290.0,105280.0,0.90369818]
["bitfinex","BTCUSD",1748947581297,0.30874742,105290.0,105280.0,0.93619818]
["bitfinex","BTCUSD",1748947583807,0.30874742,105290.0,105280.0,0.92710914]
["bitfinex","BTCUSD",1748947584028,0.30874742,105290.0,105280.0,0.93619458]
["bitfinex","BTCUSD",1748947584243,0.30874742,105290.0,105280.0,1.26061589]
["bitfinex","BTCUSD",1748947584666,0.26502997,105290.0,105280.0,1.26061589]
["bitfinex","BTCUSD",1748947584855,0.26502997,105290.0,105280.0,1.24550105]
["bitfinex","BTCUSD",1748947585329,0.18995156,105290.0,105280.0,1.23641561]
["bitfinex","BTCUSD",1748947585538,0.2221054,105290.0,105280.0,1.2454955]
["bitfinex","BTCUSD",1748947586401,0.22209853,105290.0,105280.0,1.24549312]
["bitfinex","BTCUSD",1748947587858,0.22209853,105290.0,105280.0,1.24549073]
["bitfinex","BTCUSD",1748947587859,0.22209234,105290.0,105280.0,1.24549073]
["bitfinex","BTCUSD",1748947588847,0.22209234,105290.0,105280.0,0.63298942]
["bitfinex","BTCUSD",1748947589062,0.22209234,105290.0,105280.0,1.24545073]
["bitfinex","BTCUSD",1748947589282,0.25567444,105290.0,105280.0,1.24545073]
["bitfinex","BTCUSD",1748947590363,0.25567444,105290.0,105280.0,1.26056946]
["bitfinex","BTCUSD",1748947591126,0.25567444,105290.0,105280.0,0.93614815]
["bitfinex","BTCUSD",1748947591745,0.22352604,105290.0,105280.0,0.56262344]
["bitfinex","BTCUSD",1748947591955,0.25565052,105290.0,105280.0,0.64968344]
["bitfinex","BTCUSD",1748947592162,0.22207604,105290.0,105280.0,0.92248344]
["bitfinex","BTCUSD",1748947592769,0.22207604,105290.0,105280.0,0.93888344]
["bitfinex","BTCUSD",1748947593474,0.22207604,105290.0,105280.0,1.26330475]
["bitfinex","BTCUSD",1748947594620,0.25564659,105290.0,105280.0,1.26330475]
["bitfinex","BTCUSD",1748947595659,0.18995156,105290.0,105280.0,1.26330475]
["bitfinex","BTCUSD",1748947595872,0.25563891,105290.0,105280.0,1.26330427]
["bitfinex","BTCUSD",1748947596080,0.25563888,105290.0,105280.0,1.26330427]
["bitfinex","BTCUSD",1748947599758,0.25563888,105290.0,105280.0,1.26330437]
["bitfinex","BTCUSD",1748947599759,0.25562889,105290.0,105280.0,1.26330437]
["bitfinex","BTCUSD",1748947603835,0.25561961,105290.0,105280.0,1.2633058]
["bitfinex","BTCUSD",1748947606442,0.25561961,105290.0,105280.0,1.24818707]
["bitfinex","BTCUSD",1748947607750,0.25561786,105290.0,105280.0,1.24819042]
["bitfinex","BTCUSD",1748947611768,0.25561786,105290.0,105280.0,1.23911561]
["bitfinex","BTCUSD",1748947612000,0.25561786,105290.0,105280.0,1.24819699]
["bitfinex","BTCUSD",1748947612638,0.25562357,105290.0,105280.0,1.24819849]
["bitfinex","BTCUSD",1748947612822,0.25562357,105290.0,105280.0,0.92377718]
["bitfinex","BTCUSD",1748947615480,0.25563391,105290.0,105280.0,0.92378073]
["bitfinex","BTCUSD",1748947615799,0.18995156,105290.0,105280.0,0.92378073]
["bitfinex","BTCUSD",1748947616005,0.25563391,105290.0,105280.0,0.92378073]
["bitfinex","BTCUSD",1748947616371,0.25563391,105290.0,105280.0,0.90738073]
["bitfinex","BTCUSD",1748947616785,0.25563391,105290.0,105280.0,0.89078073]
["bitfinex","BTCUSD",1748947617143,0.2556378,105290.0,105280.0,0.89078072]
["bitfinex","BTCUSD",1748947619278,0.22206982,105290.0,105280.0,0.89078072]
["bitfinex","BTCUSD",1748947619917,0.22206982,105290.0,105280.0,0.89078088]
["bitfinex","BTCUSD",1748947622494,0.22208657,105290.0,105280.0,0.89078233]
["bitfinex","BTCUSD",1748947623883,0.22208657,105290.0,105280.0,0.92368233]
["bitfinex","BTCUSD",1748947624618,0.22208657,105290.0,105280.0,0.90738233]
["bitfinex","BTCUSD",1748947626155,0.22208657,105290.0,105280.0,0.61938233]
["bitfinex","BTCUSD",1748947626362,0.22208657,105290.0,105280.0,0.89074233]
["bitfinex","BTCUSD",1748947626972,0.22210695,105290.0,105280.0,0.89074325]
["bitfinex","BTCUSD",1748947627754,0.22210695,105290.0,105280.0,0.51502325]
["bitfinex","BTCUSD",1748947627988,0.23800695,105290.0,105280.0,0.89070325]
["bitfinex","BTCUSD",1748947628418,0.22210695,105290.0,105280.0,0.89070325]
["bitfinex","BTCUSD",1748947630026,0.26499453,105290.0,105280.0,0.89070325]
["bitfinex","BTCUSD",1748947630915,0.26501431,105290.0,105280.0,0.8816143]
["bitfinex","BTCUSD",1748947631139,0.26501431,105290.0,105280.0,0.89070258]
["bitfinex","BTCUSD",1748947632701,0.26501431,105290.0,105280.0,1.21512389]
["bitfinex","BTCUSD",1748947634834,0.18995156,105290.0,105280.0,1.20603561]
["bitfinex","BTCUSD",1748947635040,0.26501468,105290.0,105280.0,1.2151241]
["bitfinex","BTCUSD",1748947637315,0.26501468,105290.0,105280.0,0.89070279]
["bitfinex","BTCUSD",1748947642998,0.26501468,105290.0,105280.0,0.89070404]
["bitfinex","BTCUSD",1748947644045,0.26501468,105290.0,105280.0,1.21512535]
["bitfinex","BTCUSD",1748947644275,0.18995156,105290.0,105280.0,1.20603561]
["bitfinex","BTCUSD",1748947644462,0.18995156,105290.0,105280.0,1.21512542]
["bitfinex","BTCUSD",1748947645832,0.52995156,105290.0,105280.0,1.21512542]
["bitfinex","BTCUSD",1748947646040,0.52995156,105290.0,105280.0,1.20603561]
["bitfinex","BTCUSD",1748947646248,0.52995156,105290.0,105280.0,0.5059343]
["bitfinex","BTCUSD",1748947646455,0.52995156,105290.0,105280.0,0.8816143]
["bitfinex","BTCUSD",1748947646997,0.6050159,105290.0,105280.0,0.8816143]
["bitfinex","BTCUSD",1748947647507,0.6050159,105290.0,105280.0,0.5936543]
["bitfinex","BTCUSD",1748947647710,0.6050159,105290.0,105280.0,0.8816143]
["bitfinex","BTCUSD",1748947648126,0.18995156,105290.0,105280.0,0.8816143]
["bitfinex","BTCUSD",1748947648783,0.18995156,105290.0,105280.0,0.89070454]
["bitfinex","BTCUSD",1748947651315,0.18995156,105290.0,105280.0,0.89070444]
["bitfinex","BTCUSD",1748947652020,0.18995156,105290.0,105280.0,0.89070445]
["bitfinex","BTCUSD",1748947655945,0.18995156,105290.0,105280.0,0.8816143]
["bitfinex","BTCUSD",1748947656151,0.18995156,105290.0,105280.0,0.89070458]
["bitfinex","BTCUSD",1748947660528,0.18995156,105290.0,105280.0,0.89070488]
["bitfinex","BTCUSD",1748947662843,0.18995156,105290.0,105280.0,1.21512619]
["bitfinex","BTCUSD",1748947663144,0.2650274,105290.0,105280.0,1.21512619]
["bitfinex","BTCUSD",1748947664608,0.26502819,105290.0,105280.0,1.21512621]
["bitfinex","BTCUSD",1748947668881,0.26502752,105290.0,105280.0,1.21512591]
["bitfinex","BTCUSD",1748947671767,0.26502752,105290.0,105280.0,1.24622591]
["bitfinex","BTCUSD",1748947672210,0.26502773,105290.0,105280.0,1.24622589]
["bitfinex","BTCUSD",1748947672642,0.26502773,105290.0,105280.0,1.23122589]
["bitfinex","BTCUSD",1748947673908,0.26502773,105290.0,105280.0,1.21512589]
["bitfinex","BTCUSD",1748947676740,0.18995156,105290.0,105280.0,1.20603561]
["bitfinex","BTCUSD",1748947676968,0.26502747,105290.0,105280.0,1.21512569]
["bitfinex","BTCUSD",1748947679775,0.26502747,105290.0,105280.0,1.24572569]
["bitfinex","BTCUSD",1748947680682,0.19934925,105290.0,105280.0,1.58588755]
["bitfinex","BTCUSD",1748947680930,0.19934925,105290.0,105280.0,1.26146624]
["bitfinex","BTCUSD",1748947682355,0.19934925,105290.0,105280.0,0.60274408]
["bitfinex","BTCUSD",1748947682600,0.27514657,105290.0,105280.0,0.59564496]
["bitfinex","BTCUSD",1748947682864,0.31886154,105290.0,105280.0,0.88352496]
["bitfinex","BTCUSD",1748947684790,0.31885282,105290.0,105280.0,0.86837331]
["bitfinex","BTCUSD",1748947685012,0.27514187,105290.0,105280.0,0.88352339]
["bitfinex","BTCUSD",1748947685778,0.27514187,105290.0,105280.0,0.50792339]
["bitfinex","BTCUSD",1748947686022,0.27514187,105290.0,105280.0,0.88352339]
["bitfinex","BTCUSD",1748947686699,0.27514187,105290.0,105280.0,0.86837331]
["bitfinex","BTCUSD",1748947687402,0.27514187,105290.0,105280.0,0.88352339]
["bitfinex","BTCUSD",1748947687625,0.27509481,105290.0,105280.0,0.88351614]
["bitfinex","BTCUSD",1748947688080,0.27509481,105290.0,105280.0,0.86836606]
["bitfinex","BTCUSD",1748947690709,0.27509481,105290.0,105280.0,0.88351614]
["bitfinex","BTCUSD",1748947691363,0.27507897,105290.0,105280.0,0.88351421]
["bitfinex","BTCUSD",1748947692187,0.27507897,105290.0,105280.0,0.86836413]
["bitfinex","BTCUSD",1748947695387,0.27507172,105290.0,105280.0,0.86836279]
["bitfinex","BTCUSD",1748947696526,0.27507172,105290.0,105280.0,0.58048279]
["bitfinex","BTCUSD",1748947696740,0.27507172,105290.0,105280.0,0.86836279]
["bitfinex","BTCUSD",1748947699383,0.27507172,105290.0,105280.0,0.86836058]
["bitfinex","BTCUSD",1748947702577,0.27507172,105290.0,105280.0,0.84611073]
["bitfinex","BTCUSD",1748947703325,0.20007462,105290.0,105280.0,0.54915525]
["bitfinex","BTCUSD",1748947703549,0.2750609,105290.0,105280.0,0.84610803]
["bitfinex","BTCUSD",1748947706202,0.2750609,105290.0,105280.0,0.86125811]
["bitfinex","BTCUSD",1748947707429,0.27505977,105290.0,105280.0,0.86126081]
["bitfinex","BTCUSD",1748947708147,0.27506007,105290.0,105280.0,0.86126096]
["bitfinex","BTCUSD",1748947708351,0.27506003,105290.0,105280.0,0.86126096]
["bitfinex","BTCUSD",1748947708779,0.27506004,105290.0,105280.0,0.86123925]
["bitfinex","BTCUSD",1748947709197,0.27506004,105290.0,105280.0,0.86119925]
["bitfinex","BTCUSD",1748947711514,0.27506004,105290.0,105280.0,0.85212275]
["bitfinex","BTCUSD",1748947711737,0.27506004,105290.0,105280.0,0.86120098]
["bitfinex","BTCUSD",1748947711967,0.27506004,105290.0,105280.0,0.8607816]
["bitfinex","BTCUSD",1748947715613,0.27506833,105290.0,105280.0,0.86078841]
["bitfinex","BTCUSD",1748947718217,0.31873646,105290.0,105280.0,0.86078841]
["bitfinex","BTCUSD",1748947719531,0.31875625,105290.0,105280.0,0.86078721]
["bitfinex","BTCUSD",1748947720603,0.31875625,105290.0,105280.0,0.48522721]
["bitfinex","BTCUSD",1748947720832,0.31875625,105290.0,105280.0,0.86074721]
["bitfinex","BTCUSD",1748947722505,0.31875625,105290.0,105280.0,0.83849709]
["bitfinex","BTCUSD",1748947723701,0.31875625,105290.0,105280.0,0.83849681]
["bitfinex","BTCUSD",1748947727578,0.31875625,105290.0,105280.0,0.82941325]
["bitfinex","BTCUSD",1748947727780,0.31875625,105290.0,105280.0,0.83849672]
["bitfinex","BTCUSD",1748947728437,0.30225625,105290.0,105280.0,0.83849672]
["bitfinex","BTCUSD",1748947731602,0.30237988,105290.0,105280.0,0.83849672]
["bitfinex","BTCUSD",1748947734925,0.28597988,105290.0,105280.0,0.83849672]
["bitfinex","BTCUSD",1748947735568,0.28597988,105290.0,105280.0,0.8384968]
["bitfinex","BTCUSD",1748947739553,0.28597926,105290.0,105280.0,0.83849691]
["bitfinex","BTCUSD",1748947742121,0.28597826,105290.0,105280.0,0.83849672]
["bitfinex","BTCUSD",1748947742558,0.28597826,105290.0,105280.0,0.8162469]
["bitfinex","BTCUSD",1748947743908,0.30137826,105290.0,105280.0,0.8162469]
["bitfinex","BTCUSD",1748947744136,0.28597826,105290.0,105280.0,0.8162469]
["bitfinex","BTCUSD",1748947745934,0.16717462,105290.0,105280.0,0.81624662]
["bitfinex","BTCUSD",1748947746155,0.28597768,105290.0,105280.0,0.81624662]
["bitfinex","BTCUSD",1748947749104,0.28597768,105290.0,105280.0,0.83164662]
["bitfinex","BTCUSD",1748947749655,0.28597768,105290.0,105280.0,0.81624662]
["bitfinex","BTCUSD",1748947749877,0.28597768,105290.0,105280.0,0.80716343]
["bitfinex","BTCUSD",1748947750089,0.28597691,105290.0,105280.0,0.81624633]
["bitfinex","BTCUSD",1748947751147,0.28597691,105290.0,105280.0,0.52840633]
["bitfinex","BTCUSD",1748947751374,0.28597691,105290.0,105280.0,0.81624633]
["bitfinex","BTCUSD",1748947751966,0.28597691,105290.0,105280.0,0.44072633]
["bitfinex","BTCUSD",1748947752190,0.30237691,105290.0,105280.0,0.81620633]
["bitfinex","BTCUSD",1748947752621,0.30237691,105290.0,105280.0,0.43251203]
["bitfinex","BTCUSD",1748947752878,0.65887691,105290.0,105280.0,0.43251203]
["bitfinex","BTCUSD",1748947753093,0.66896609,105290.0,105280.0,0.08764]
["bitfinex","BTCUSD",1748947753320,0.66896609,105290.0,105280.0,0.37544]
["bitfinex","BTCUSD",1748947753779,0.69742843,105290.0,105280.0,0.37544]
["bitfinex","BTCUSD",1748947754007,0.20898578,105270.0,105260.0,0.53469824]
["bitfinex","BTCUSD",1748947754226,0.28404223,105270.0,105260.0,1.04261385]
["bitfinex","BTCUSD",1748947754443,0.28404223,105270.0,105260.0,1.33041385]
["bitfinex","BTCUSD",1748947754664,0.28404223,105270.0,105260.0,1.00599254]
["bitfinex","BTCUSD",1748947755199,0.28404223,105270.0,105260.0,1.00699254]
["bitfinex","BTCUSD",1748947755409,0.24115283,105270.0,105260.0,1.00799254]
["bitfinex","BTCUSD",1748947756895,0.24115283,105270.0,105260.0,1.0078505]
["bitfinex","BTCUSD",1748947757747,0.20898578,105270.0,105260.0,1.0078505]
["bitfinex","BTCUSD",1748947757963,0.24113073,105270.0,105260.0,1.00742069]
["bitfinex","BTCUSD",1748947759776,0.24113073,105270.0,105260.0,0.63198069]
["bitfinex","BTCUSD",1748947759989,0.25623073,105270.0,105260.0,1.00746069]
["bitfinex","BTCUSD",1748947760412,0.25623073,105270.0,105260.0,1.00038262]
["bitfinex","BTCUSD",1748947760845,0.25623073,105270.0,105260.0,0.9984366]
["bitfinex","BTCUSD",1748947761522,0.25623073,105270.0,105260.0,0.9833091]
["bitfinex","BTCUSD",1748947761739,0.2562194,105270.0,105260.0,0.9833091]
["bitfinex","BTCUSD",1748947762608,0.2562194,105270.0,105260.0,0.96105596]
["bitfinex","BTCUSD",1748947763477,0.2411194,105270.0,105260.0,0.96105596]
["bitfinex","BTCUSD",1748947763949,0.2411194,105270.0,105260.0,0.9603146]
["bitfinex","BTCUSD",1748947768980,0.24110793,105270.0,105260.0,0.9603146]
["bitfinex","BTCUSD",1748947770138,0.20898578,105270.0,105260.0,0.9603146]
["bitfinex","BTCUSD",1748947770363,0.24110699,105270.0,105260.0,0.9603146]
["bitfinex","BTCUSD",1748947774244,0.24110458,105270.0,105260.0,0.9603146]
["bitfinex","BTCUSD",1748947776294,0.24110458,105270.0,105260.0,0.97542835]
["bitfinex","BTCUSD",1748947777983,0.24110458,105270.0,105260.0,1.00752835]
["bitfinex","BTCUSD",1748947778213,0.27467225,105270.0,105260.0,1.28089097]
["bitfinex","BTCUSD",1748947778426,0.27467225,105270.0,105260.0,1.65637097]
["bitfinex","BTCUSD",1748947779262,0.27467225,105270.0,105260.0,1.33194966]
["bitfinex","BTCUSD",1748947779690,0.27467225,105270.0,105260.0,1.65637097]
["bitfinex","BTCUSD",1748947780189,0.27467225,105270.0,105260.0,1.33194966]
["bitfinex","BTCUSD",1748947784836,0.27467225,105270.0,105260.0,1.04410966]
["bitfinex","BTCUSD",1748947785087,0.27467225,105270.0,105260.0,1.33194966]
["bitfinex","BTCUSD",1748947786068,0.27468627,105270.0,105260.0,1.33194966]
["bitfinex","BTCUSD",1748947786279,0.27468627,105270.0,105260.0,0.59994835]
["bitfinex","BTCUSD",1748947786494,0.30688627,105270.0,105260.0,0.97542835]
["bitfinex","BTCUSD",1748947786927,0.25741101,105270.0,105260.0,0.97542835]
["bitfinex","BTCUSD",1748947787195,0.24111101,105270.0,105260.0,0.97542835]
["bitfinex","BTCUSD",1748947789161,0.24111101,105270.0,105260.0,1.29984966]
["bitfinex","BTCUSD",1748947790215,0.24111805,105270.0,105260.0,1.29984966]
["bitfinex","BTCUSD",1748947790438,0.24111805,105270.0,105260.0,0.97542835]
["bitfinex","BTCUSD",1748947791086,0.314767,105270.0,105260.0,0.83267617]
["bitfinex","BTCUSD",1748947792420,0.314767,105270.0,105260.0,0.45719617]
["bitfinex","BTCUSD",1748947792637,0.314767,105270.0,105260.0,0.83267617]
["bitfinex","BTCUSD",1748947793335,0.314767,105270.0,105260.0,0.45719617]
["bitfinex","BTCUSD",1748947793599,0.314767,105270.0,105260.0,0.83267617]
["bitfinex","BTCUSD",1748947794043,0.31477743,105270.0,105260.0,0.83267617]
["bitfinex","BTCUSD",1748947796328,0.35844436,105270.0,105260.0,0.83267617]
["bitfinex","BTCUSD",1748947798000,0.35847659,105270.0,105260.0,0.83267617]
["bitfinex","BTCUSD",1748947800586,0.35847659,105270.0,105260.0,0.45719617]
["bitfinex","BTCUSD",1748947800797,0.35847659,105270.0,105260.0,0.83267617]
["bitfinex","BTCUSD",1748947801246,0.35848382,105270.0,105260.0,0.83267617]
["bitfinex","BTCUSD",1748947802604,0.35847597,105270.0,105260.0,0.83267617]
["bitfinex","BTCUSD",1748947803010,0.41332217,105270.0,105260.0,0.83267617]
["bitfinex","BTCUSD",1748947803177,0.41332217,105270.0,105260.0,0.42263617]
["bitfinex","BTCUSD",1748947803389,0.35847597,105270.0,105260.0,0.42263617]
["bitfinex","BTCUSD",1748947804492,0.35846925,105270.0,105260.0,0.42263617]
["bitfinex","BTCUSD",1748947811051,0.35846925,105270.0,105260.0,0.40038091]
["bitfinex","BTCUSD",1748947812071,0.3584336,105270.0,105260.0,0.40038091]
["bitfinex","BTCUSD",1748947813339,0.31477063,105270.0,105260.0,0.40038091]
["bitfinex","BTCUSD",1748947813542,0.31477063,105270.0,105260.0,0.81050091]
["bitfinex","BTCUSD",1748947814180,0.31476729,105270.0,105260.0,0.81050091]
["bitfinex","BTCUSD",1748947815436,0.31476729,105270.0,105260.0,0.43502091]
["bitfinex","BTCUSD",1748947815645,0.31476729,105270.0,105260.0,0.81050091]
["bitfinex","BTCUSD",1748947820483,0.28262918,105270.0,105260.0,0.81050091]
["bitfinex","BTCUSD",1748947820703,0.31476173,105270.0,105260.0,0.81050091]
["bitfinex","BTCUSD",1748947821758,0.31476173,105270.0,105260.0,0.43502091]
["bitfinex","BTCUSD",1748947821971,0.31476173,105270.0,105260.0,0.81046091]
["bitfinex","BTCUSD",1748947824415,0.23978578,105270.0,105260.0,0.81046091]
["bitfinex","BTCUSD",1748947824630,0.31476531,105270.0,105260.0,0.81046091]
["bitfinex","BTCUSD",1748947826383,0.35842518,105270.0,105260.0,0.81046091]
["bitfinex","BTCUSD",1748947828484,0.35845864,105270.0,105260.0,0.81046091]
["bitfinex","BTCUSD",1748947831115,0.35845864,105270.0,105260.0,0.78820564]
["bitfinex","BTCUSD",1748947832553,0.35851713,105270.0,105260.0,0.78820564]
["bitfinex","BTCUSD",1748947836162,0.39123956,105270.0,105260.0,0.78820564]
["bitfinex","BTCUSD",1748947836574,0.39133195,105270.0,105260.0,0.78820564]
["bitfinex","BTCUSD",1748947836898,0.35860952,105270.0,105260.0,0.78820564]
["bitfinex","BTCUSD",1748947838156,0.35860952,105270.0,105260.0,0.41276564]
["bitfinex","BTCUSD",1748947838359,0.34360952,105270.0,105260.0,0.78820564]
["bitfinex","BTCUSD",1748947844756,0.34362406,105270.0,105260.0,0.78820564]
["bitfinex","BTCUSD",1748947846016,0.35982406,105270.0,105260.0,0.78816564]
["bitfinex","BTCUSD",1748947848512,0.35982916,105270.0,105260.0,0.78816564]
["bitfinex","BTCUSD",1748947848736,0.35982916,105270.0,105260.0,0.41276564]
["bitfinex","BTCUSD",1748947848953,0.35982916,105270.0,105260.0,0.78816564]
["bitfinex","BTCUSD",1748947850043,0.34362916,105270.0,105260.0,0.41276564]
["bitfinex","BTCUSD",1748947850245,0.35932916,105270.0,105260.0,0.78812564]
["bitfinex","BTCUSD",1748947851077,0.35932916,105270.0,105260.0,0.76587035]
["bitfinex","BTCUSD",1748947851446,0.35932916,105270.0,105260.0,0.37536]
["bitfinex","BTCUSD",1748947852414,0.24048578,105270.0,105260.0,0.37536]
["bitfinex","BTCUSD",1748947852628,0.1995058,105260.0,105250.0,0.43482078]
["bitfinex","BTCUSD",1748947852769,0.27461617,105260.0,105250.0,0.90603508]
["bitfinex","BTCUSD",1748947852970,0.27461617,105260.0,105250.0,0.92103508]
["bitfinex","BTCUSD",1748947853655,0.27461617,105260.0,105250.0,0.93723508]
["bitfinex","BTCUSD",1748947853854,0.27461617,105260.0,105250.0,0.93728324]
["bitfinex","BTCUSD",1748947854068,0.27461617,105260.0,105250.0,0.93928324]
["bitfinex","BTCUSD",1748947854289,0.27461617,105260.0,105250.0,0.56392324]
["bitfinex","BTCUSD",1748947854501,0.27461617,105260.0,105250.0,0.93928324]
["bitfinex","BTCUSD",1748947854849,0.27461617,105260.0,105250.0,0.94128324]
["bitfinex","BTCUSD",1748947855054,0.27461617,105260.0,105250.0,0.56592324]
["bitfinex","BTCUSD",1748947855264,0.27461617,105260.0,105250.0,0.94128324]
["bitfinex","BTCUSD",1748947856653,0.27461424,105260.0,105250.0,0.94128324]
["bitfinex","BTCUSD",1748947863092,0.27461209,105260.0,105250.0,0.94128324]
["bitfinex","BTCUSD",1748947867077,0.27461121,105260.0,105250.0,0.94128324]
["bitfinex","BTCUSD",1748947867549,0.27461121,105260.0,105250.0,0.65352324]
["bitfinex","BTCUSD",1748947867777,0.27461121,105260.0,105250.0,0.94128324]
["bitfinex","BTCUSD",1748947871126,0.27461069,105260.0,105250.0,0.94128324]
["bitfinex","BTCUSD",1748947875018,0.27461039,105260.0,105250.0,0.94128324]
["bitfinex","BTCUSD",1748947878811,0.1995058,105260.0,105250.0,0.94128324]
["bitfinex","BTCUSD",1748947878966,0.27461025,105260.0,105250.0,0.94128324]
["bitfinex","BTCUSD",1748947882920,0.2746105,105260.0,105250.0,0.94128324]
["bitfinex","BTCUSD",1748947888221,0.2746105,105260.0,105250.0,0.92508324]
["bitfinex","BTCUSD",1748947889289,0.27461134,105260.0,105250.0,0.92508324]
["bitfinex","BTCUSD",1748947890024,0.27461134,105260.0,105250.0,1.26530455]
["bitfinex","BTCUSD",1748947890868,0.1995058,105260.0,105250.0,1.26530455]
["bitfinex","BTCUSD",1748947890993,0.27460629,105260.0,105250.0,1.26530455]
["bitfinex","BTCUSD",1748947891821,0.27460629,105260.0,105250.0,1.26530455]
["bitfinex","BTCUSD",1748947895012,0.2745973,105260.0,105250.0,1.26530455]
["bitfinex","BTCUSD",1748947895253,0.2745973,105260.0,105250.0,1.26522455]
["bitfinex","BTCUSD",1748947896161,0.2745973,105260.0,105250.0,0.94080324]
["bitfinex","BTCUSD",1748947898797,0.27459363,105260.0,105250.0,0.94080324]
["bitfinex","BTCUSD",1748947899731,0.27459363,105260.0,105250.0,1.26522455]
["bitfinex","BTCUSD",1748947899969,0.24359363,105260.0,105250.0,1.26522455]
["bitfinex","BTCUSD",1748947900150,0.25309373,105260.0,105250.0,1.26522455]
["bitfinex","BTCUSD",1748947904910,0.2101864,105260.0,105250.0,1.26522455]
["bitfinex","BTCUSD",1748947905125,0.2101864,105260.0,105250.0,1.24942455]
["bitfinex","BTCUSD",1748947907043,0.17518639,105260.0,105250.0,1.24942455]
["bitfinex","BTCUSD",1748947910767,0.17518337,105260.0,105250.0,1.24945113]
["bitfinex","BTCUSD",1748947911574,0.17518337,105260.0,105250.0,1.23445113]
["bitfinex","BTCUSD",1748947914841,0.14300589,105260.0,105250.0,1.23445113]
["bitfinex","BTCUSD",1748947915075,0.17518288,105260.0,105250.0,1.23445113]
["bitfinex","BTCUSD",1748947916105,0.17518288,105260.0,105250.0,0.91002982]
["bitfinex","BTCUSD",1748947917813,0.21808575,105260.0,105250.0,0.90998982]
["bitfinex","BTCUSD",1748947918033,0.24968575,105260.0,105250.0,0.88773441]
["bitfinex","BTCUSD",1748947918255,0.29340392,105260.0,105250.0,0.89712335]
["bitfinex","BTCUSD",1748947918697,0.24968575,105260.0,105250.0,0.89712335]
["bitfinex","BTCUSD",1748947918952,0.17460589,105260.0,105250.0,0.89712335]
["bitfinex","BTCUSD",1748947919131,0.24968982,105260.0,105250.0,0.89712335]
["bitfinex","BTCUSD",1748947921094,0.29341048,105260.0,105250.0,0.89712335]
["bitfinex","BTCUSD",1748947921292,0.24968982,105260.0,105250.0,0.89712335]
["bitfinex","BTCUSD",1748947921665,0.24968982,105260.0,105250.0,0.89708335]
["bitfinex","BTCUSD",1748947921868,0.2496868,105260.0,105250.0,0.89708335]
["bitfinex","BTCUSD",1748947922722,0.2496868,105260.0,105250.0,0.41664011]
["bitfinex","BTCUSD",1748947922901,0.2934057,105260.0,105250.0,0.77668642]
["bitfinex","BTCUSD",1748947923107,0.2934057,105260.0,105250.0,0.48904642]
["bitfinex","BTCUSD",1748947923277,0.30349468,105260.0,105250.0,0.46042547]
["bitfinex","BTCUSD",1748947923475,0.25925986,105260.0,105250.0,0.74806547]
["bitfinex","BTCUSD",1748947923720,0.25925986,105260.0,105250.0,0.37086547]
["bitfinex","BTCUSD",1748947923964,0.48688582,105260.0,105250.0,0.37086547]
["bitfinex","BTCUSD",1748947924213,0.5469748,105260.0,105250.0,0.37724816]
["bitfinex","BTCUSD",1748947924437,0.53587045,105260.0,105250.0,0.37524816]
["bitfinex","BTCUSD",1748947924650,0.56739045,105260.0,105250.0,0.09538548]
["bitfinex","BTCUSD",1748947924856,0.65990167,105260.0,105250.0,0.37524816]
["bitfinex","BTCUSD",1748947925040,0.63138167,105260.0,105250.0,0.37524816]
["bitfinex","BTCUSD",1748947925290,0.63038167,105260.0,105250.0,0.38302556]
["bitfinex","BTCUSD",1748947925501,0.63338167,105260.0,105250.0,0.37524816]
["bitfinex","BTCUSD",1748947925945,0.63138167,105260.0,105250.0,0.37524816]
["bitfinex","BTCUSD",1748947926187,0.63122912,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748947926423,0.69904273,105260.0,105250.0,0.28768816]
["bitfinex","BTCUSD",1748947926651,0.66374912,105260.0,105250.0,0.29546568]
["bitfinex","BTCUSD",1748947927439,0.66374912,105260.0,105250.0,0.30328321]
["bitfinex","BTCUSD",1748947927645,0.66374912,105260.0,105250.0,0.29550568]
["bitfinex","BTCUSD",1748947927851,0.58678534,105260.0,105250.0,0.29550568]
["bitfinex","BTCUSD",1748947929185,0.58678534,105260.0,105250.0,0.30328321]
["bitfinex","BTCUSD",1748947929393,0.58678534,105260.0,105250.0,0.29550568]
["bitfinex","BTCUSD",1748947929821,0.58678534,105260.0,105250.0,0.30328322]
["bitfinex","BTCUSD",1748947930031,0.58678534,105260.0,105250.0,0.29550568]
["bitfinex","BTCUSD",1748947930236,0.58658748,105260.0,105250.0,0.29550568]
["bitfinex","BTCUSD",1748947931087,0.58658748,105260.0,105250.0,0.30328337]
["bitfinex","BTCUSD",1748947931296,0.58658748,105260.0,105250.0,0.29550568]
["bitfinex","BTCUSD",1748947931508,0.58652695,105260.0,105250.0,0.29550568]
["bitfinex","BTCUSD",1748947931948,0.58652695,105260.0,105250.0,0.3032838]
["bitfinex","BTCUSD",1748947932161,0.58652695,105260.0,105250.0,0.29550568]
["bitfinex","BTCUSD",1748947932598,0.53289704,105260.0,105250.0,0.30328384]
["bitfinex","BTCUSD",1748947932855,0.53289704,105260.0,105250.0,0.00782568]
["bitfinex","BTCUSD",1748947933038,0.53289704,105260.0,105250.0,0.01560384]
["bitfinex","BTCUSD",1748947933266,0.53289704,105260.0,105250.0,0.00782568]
["bitfinex","BTCUSD",1748947934164,0.53286914,105260.0,105250.0,0.00782568]
["bitfinex","BTCUSD",1748947934807,0.53286914,105260.0,105250.0,0.01560389]
["bitfinex","BTCUSD",1748947935016,0.53286914,105260.0,105250.0,0.00782568]
["bitfinex","BTCUSD",1748947935651,0.57641424,105260.0,105250.0,0.00782568]
["bitfinex","BTCUSD",1748947935864,0.57641424,105260.0,105250.0,0.01560461]
["bitfinex","BTCUSD",1748947936077,0.57641424,105260.0,105250.0,0.00782568]
["bitfinex","BTCUSD",1748947936491,0.57640904,105260.0,105250.0,0.00782568]
["bitfinex","BTCUSD",1748947937547,0.57640904,105260.0,105250.0,0.01560477]
["bitfinex","BTCUSD",1748947937769,0.57640904,105260.0,105250.0,0.00782568]
["bitfinex","BTCUSD",1748947938111,0.45806447,105260.0,105250.0,0.00782568]
["bitfinex","BTCUSD",1748947938322,0.23012475,105250.0,105240.0,0.36862172]
["bitfinex","BTCUSD",1748947938536,0.43456038,105250.0,105240.0,0.34047952]
["bitfinex","BTCUSD",1748947940017,0.43456038,105250.0,105240.0,0.00048172]
["bitfinex","BTCUSD",1748947940226,0.43456038,105250.0,105240.0,0.37576172]
["bitfinex","BTCUSD",1748947940438,0.43856038,105250.0,105240.0,0.37576172]
["bitfinex","BTCUSD",1748947942337,0.43855065,105250.0,105240.0,0.37576172]
["bitfinex","BTCUSD",1748947945149,0.43855065,105250.0,105240.0,0.00048172]
["bitfinex","BTCUSD",1748947945370,0.43855065,105250.0,105240.0,0.37576172]
["bitfinex","BTCUSD",1748947946340,0.4385481,105250.0,105240.0,0.37576172]
["bitfinex","BTCUSD",1748947949574,0.43855043,105250.0,105240.0,0.37576172]
["bitfinex","BTCUSD",1748947950174,0.43855043,105250.0,105240.0,0.38334614]
["bitfinex","BTCUSD",1748947950396,0.43855203,105250.0,105240.0,0.38334614]
["bitfinex","BTCUSD",1748947950633,0.43855203,105250.0,105240.0,0.37576172]
["bitfinex","BTCUSD",1748947950847,0.43855203,105250.0,105240.0,0.38334618]
["bitfinex","BTCUSD",1748947951024,0.43855203,105250.0,105240.0,0.38334619]
["bitfinex","BTCUSD",1748947951243,0.43855203,105250.0,105240.0,0.37576172]
["bitfinex","BTCUSD",1748947953451,0.43855203,105250.0,105240.0,0.34713774]
["bitfinex","BTCUSD",1748947953660,0.43855203,105250.0,105240.0,0.3547231]
["bitfinex","BTCUSD",1748947953868,0.43855203,105250.0,105240.0,0.34713774]
["bitfinex","BTCUSD",1748947954076,0.43855203,105250.0,105240.0,0.3547231]
["bitfinex","BTCUSD",1748947954287,0.43856436,105250.0,105240.0,0.34713774]
["bitfinex","BTCUSD",1748947954736,0.43856436,105250.0,105240.0,0.35472317]
["bitfinex","BTCUSD",1748947954948,0.43856436,105250.0,105240.0,0.34713774]
["bitfinex","BTCUSD",1748947955368,0.48210501,105250.0,105240.0,0.35472444]
["bitfinex","BTCUSD",1748947955578,0.48210501,105250.0,105240.0,0.34713774]
["bitfinex","BTCUSD",1748947955811,0.48210501,105250.0,105240.0,0.35472572]
["bitfinex","BTCUSD",1748947956025,0.48210501,105250.0,105240.0,0.34713774]
["bitfinex","BTCUSD",1748947957794,0.48210501,105250.0,105240.0,0.35472851]
["bitfinex","BTCUSD",1748947958041,0.48210501,105250.0,105240.0,0.34713774]
["bitfinex","BTCUSD",1748947958316,0.48210501,105250.0,105240.0,0.32487465]
["bitfinex","BTCUSD",1748947958532,0.48215701,105250.0,105240.0,0.32487465]
["bitfinex","BTCUSD",1748947958975,0.48215701,105250.0,105240.0,0.33246615]
["bitfinex","BTCUSD",1748947959188,0.48215701,105250.0,105240.0,0.32487465]
["bitfinex","BTCUSD",1748947959421,0.52491485,105250.0,105240.0,0.32487465]
["bitfinex","BTCUSD",1748947959876,0.52491485,105250.0,105240.0,0.33246615]
["bitfinex","BTCUSD",1748947960302,0.52491485,105250.0,105240.0,0.32487465]
["bitfinex","BTCUSD",1748947961795,0.52491485,105250.0,105240.0,0.33246614]
["bitfinex","BTCUSD",1748947962037,0.52491485,105250.0,105240.0,0.32487465]
["bitfinex","BTCUSD",1748947962495,0.52503284,105250.0,105240.0,0.32487465]
["bitfinex","BTCUSD",1748947962710,0.52503284,105250.0,105240.0,0.33246614]
["bitfinex","BTCUSD",1748947963159,0.52503284,105250.0,105240.0,0.32483465]
["bitfinex","BTCUSD",1748947963379,0.48141882,105250.0,105240.0,0.32483465]
["bitfinex","BTCUSD",1748947964243,0.53509762,105250.0,105240.0,0.32483465]
["bitfinex","BTCUSD",1748947966387,0.53526782,105250.0,105240.0,0.32483465]
["bitfinex","BTCUSD",1748947967642,0.53526782,105250.0,105240.0,0.33242683]
["bitfinex","BTCUSD",1748947967852,0.53526782,105250.0,105240.0,0.32483465]
["bitfinex","BTCUSD",1748947968292,0.53526782,105250.0,105240.0,0.33242683]
["bitfinex","BTCUSD",1748947968504,0.53526782,105250.0,105240.0,0.2962106]
["bitfinex","BTCUSD",1748947969109,0.53526782,105250.0,105240.0,0.30380278]
["bitfinex","BTCUSD",1748947969318,0.53526782,105250.0,105240.0,0.2962106]
["bitfinex","BTCUSD",1748947969529,0.53526782,105250.0,105240.0,0.30380278]
["bitfinex","BTCUSD",1748947969742,0.59909577,105250.0,105240.0,0.2962106]
["bitfinex","BTCUSD",1748947970391,0.59909577,105250.0,105240.0,0.30380278]
["bitfinex","BTCUSD",1748947970392,0.59932815,105250.0,105240.0,0.30380278]
["bitfinex","BTCUSD",1748947970621,0.59932815,105250.0,105240.0,0.2962106]
["bitfinex","BTCUSD",1748947971536,0.20906521,105230.0,105220.0,0.45681369]
["bitfinex","BTCUSD",1748947971745,0.36780408,105230.0,105220.0,0.8169]
["bitfinex","BTCUSD",1748947972822,0.37721977,105230.0,105220.0,0.82649309]
["bitfinex","BTCUSD",1748947973031,0.33730741,105230.0,105220.0,0.82849309]
["bitfinex","BTCUSD",1748947975099,0.33730741,105230.0,105220.0,0.83608618]
["bitfinex","BTCUSD",1748947975466,0.33730741,105230.0,105220.0,0.82849309]
["bitfinex","BTCUSD",1748947976650,0.32789172,105230.0,105220.0,0.82849309]
["bitfinex","BTCUSD",1748947977579,0.32789172,105230.0,105220.0,0.83608618]
["bitfinex","BTCUSD",1748947977787,0.32789172,105230.0,105220.0,0.82849309]
["bitfinex","BTCUSD",1748947978008,0.33758246,105230.0,105220.0,0.54081309]
["bitfinex","BTCUSD",1748947978225,0.33758246,105230.0,105220.0,0.80622988]
["bitfinex","BTCUSD",1748947978418,0.33759675,105230.0,105220.0,0.80622988]
["bitfinex","BTCUSD",1748947979265,0.33759675,105230.0,105220.0,0.81382297]
["bitfinex","BTCUSD",1748947979473,0.33759675,105230.0,105220.0,0.80622988]
["bitfinex","BTCUSD",1748947979702,0.33759675,105230.0,105220.0,0.50210988]
["bitfinex","BTCUSD",1748947979920,0.33759675,105230.0,105220.0,0.78978988]
["bitfinex","BTCUSD",1748947980128,0.33759675,105230.0,105220.0,0.80598988]
["bitfinex","BTCUSD",1748947980815,0.33759675,105230.0,105220.0,0.81358298]
["bitfinex","BTCUSD",1748947981027,0.33759675,105230.0,105220.0,0.51830988]
["bitfinex","BTCUSD",1748947981236,0.33758863,105230.0,105220.0,0.41809309]
["bitfinex","BTCUSD",1748947981470,0.375421,105230.0,105220.0,0.41809309]
["bitfinex","BTCUSD",1748947982107,0.375421,105230.0,105220.0,0.42568627]
["bitfinex","BTCUSD",1748947982322,0.375421,105230.0,105220.0,0.41809309]
["bitfinex","BTCUSD",1748947982561,0.375421,105230.0,105220.0,0.42568627]
["bitfinex","BTCUSD",1748947982997,0.375421,105230.0,105220.0,0.41809309]
["bitfinex","BTCUSD",1748947984943,0.37538473,105230.0,105220.0,0.41809309]
["bitfinex","BTCUSD",1748947985205,0.37538473,105230.0,105220.0,0.42568627]
["bitfinex","BTCUSD",1748947985422,0.33755236,105230.0,105220.0,0.42568627]
["bitfinex","BTCUSD",1748947985630,0.33755236,105230.0,105220.0,0.41809309]
["bitfinex","BTCUSD",1748947985843,0.33755236,105230.0,105220.0,0.42568627]
["bitfinex","BTCUSD",1748947986269,0.33755236,105230.0,105220.0,0.41809309]
["bitfinex","BTCUSD",1748947986908,0.33755236,105230.0,105220.0,0.42568627]
["bitfinex","BTCUSD",1748947987125,0.33755236,105230.0,105220.0,0.41809309]
["bitfinex","BTCUSD",1748947987346,0.33755236,105230.0,105220.0,0.42568627]
["bitfinex","BTCUSD",1748947987551,0.33755236,105230.0,105220.0,0.83600627]
["bitfinex","BTCUSD",1748947987769,0.33755236,105230.0,105220.0,0.83596627]
["bitfinex","BTCUSD",1748947987993,0.33755236,105230.0,105220.0,0.82837309]
["bitfinex","BTCUSD",1748947988853,0.33755236,105230.0,105220.0,0.83596627]
["bitfinex","BTCUSD",1748947989068,0.33753777,105230.0,105220.0,0.82837309]
["bitfinex","BTCUSD",1748947989961,0.33753777,105230.0,105220.0,0.83596627]
["bitfinex","BTCUSD",1748947990179,0.33753777,105230.0,105220.0,0.82837309]
["bitfinex","BTCUSD",1748947990646,0.33753777,105230.0,105220.0,0.83596627]
["bitfinex","BTCUSD",1748947990859,0.33753777,105230.0,105220.0,0.82837309]
["bitfinex","BTCUSD",1748947991943,0.33753777,105230.0,105220.0,0.83596627]
["bitfinex","BTCUSD",1748947992587,0.33753777,105230.0,105220.0,0.82837309]
["bitfinex","BTCUSD",1748947992807,0.33753777,105230.0,105220.0,0.83596627]
["bitfinex","BTCUSD",1748947993080,0.3375559,105230.0,105220.0,0.41805309]
["bitfinex","BTCUSD",1748947993715,0.3375559,105230.0,105220.0,0.42564627]
["bitfinex","BTCUSD",1748947993924,0.3375559,105230.0,105220.0,0.41805309]
["bitfinex","BTCUSD",1748947995228,0.39569813,105230.0,105220.0,0.41805309]
["bitfinex","BTCUSD",1748947996504,0.39569813,105230.0,105220.0,0.42564627]
["bitfinex","BTCUSD",1748947996972,0.39569983,105230.0,105220.0,0.41805309]
["bitfinex","BTCUSD",1748947997628,0.39569983,105230.0,105220.0,0.42564627]
["bitfinex","BTCUSD",1748947997843,0.39569983,105230.0,105220.0,0.41805309]
["bitfinex","BTCUSD",1748947998271,0.3375576,105230.0,105220.0,0.40338213]
["bitfinex","BTCUSD",1748947998491,0.3375576,105230.0,105220.0,0.39578895]
["bitfinex","BTCUSD",1748947999960,0.3375576,105230.0,105220.0,0.37958895]
["bitfinex","BTCUSD",1748948001054,0.33754948,105230.0,105220.0,0.37958895]
["bitfinex","BTCUSD",1748948004976,0.33754963,105230.0,105220.0,0.37958895]
["bitfinex","BTCUSD",1748948007268,0.39885095,105230.0,105220.0,0.37958895]
["bitfinex","BTCUSD",1748948007485,0.28005727,105230.0,105220.0,0.00442895]
["bitfinex","BTCUSD",1748948007694,0.28005727,105230.0,105220.0,0.37954895]
["bitfinex","BTCUSD",1748948010246,0.39885738,105230.0,105220.0,0.37954895]
["bitfinex","BTCUSD",1748948010876,0.39885738,105230.0,105220.0,0.38707667]
["bitfinex","BTCUSD",1748948011120,0.39885738,105230.0,105220.0,0.37954895]
["bitfinex","BTCUSD",1748948011788,0.39885738,105230.0,105220.0,0.38707667]
["bitfinex","BTCUSD",1748948012029,0.39885738,105230.0,105220.0,0.37954895]
["bitfinex","BTCUSD",1748948012233,0.39885738,105230.0,105220.0,0.38707667]
["bitfinex","BTCUSD",1748948012435,0.39885738,105230.0,105220.0,0.37954895]
["bitfinex","BTCUSD",1748948012861,0.39885738,105230.0,105220.0,0.38707667]
["bitfinex","BTCUSD",1748948013246,0.39885738,105230.0,105220.0,0.39460439]
["bitfinex","BTCUSD",1748948013500,0.3988621,105230.0,105220.0,0.38707667]
["bitfinex","BTCUSD",1748948013961,0.3988621,105230.0,105220.0,0.39460439]
["bitfinex","BTCUSD",1748948014181,0.33756078,105230.0,105220.0,0.38707667]
["bitfinex","BTCUSD",1748948014653,0.33756078,105230.0,105220.0,0.39460439]
["bitfinex","BTCUSD",1748948014872,0.33756078,105230.0,105220.0,0.38707667]
["bitfinex","BTCUSD",1748948016322,0.33756078,105230.0,105220.0,0.39460439]
["bitfinex","BTCUSD",1748948016763,0.33756078,105230.0,105220.0,0.38707667]
["bitfinex","BTCUSD",1748948017490,0.33757532,105230.0,105220.0,0.38707667]
["bitfinex","BTCUSD",1748948018195,0.33757532,105230.0,105220.0,0.3723403]
["bitfinex","BTCUSD",1748948018442,0.33757532,105230.0,105220.0,0.36481258]
["bitfinex","BTCUSD",1748948019566,0.35307532,105230.0,105220.0,0.36481258]
["bitfinex","BTCUSD",1748948024561,0.41428037,105230.0,105220.0,0.36481258]
["bitfinex","BTCUSD",1748948025366,0.41432828,105230.0,105220.0,0.36481258]
["bitfinex","BTCUSD",1748948029412,0.35312951,105230.0,105220.0,0.36481258]
["bitfinex","BTCUSD",1748948031815,0.35312951,105230.0,105220.0,0.3723095]
["bitfinex","BTCUSD",1748948032031,0.35312951,105230.0,105220.0,0.36481258]
["bitfinex","BTCUSD",1748948033977,0.35312951,105230.0,105220.0,0.37230951]
["bitfinex","BTCUSD",1748948034202,0.35312951,105230.0,105220.0,0.36481258]
["bitfinex","BTCUSD",1748948035360,0.35312951,105230.0,105220.0,0.39002465]
["bitfinex","BTCUSD",1748948035781,0.35312951,105230.0,105220.0,0.38252772]
["bitfinex","BTCUSD",1748948037352,0.35312951,105230.0,105220.0,0.39002465]
["bitfinex","BTCUSD",1748948037557,0.3531254,105230.0,105220.0,0.38252772]
["bitfinex","BTCUSD",1748948037767,0.3531254,105230.0,105220.0,0.39002465]
["bitfinex","BTCUSD",1748948037980,0.3531254,105230.0,105220.0,0.38252772]
["bitfinex","BTCUSD",1748948038185,0.3531254,105230.0,105220.0,0.36026333]
["bitfinex","BTCUSD",1748948038882,0.19958164,105220.0,105210.0,0.46555066]
["bitfinex","BTCUSD",1748948039119,0.27470656,105220.0,105210.0,0.93640496]
["bitfinex","BTCUSD",1748948040247,0.27470656,105220.0,105210.0,0.93940496]
["bitfinex","BTCUSD",1748948041704,0.27470656,105220.0,105210.0,0.94240496]
["bitfinex","BTCUSD",1748948044058,0.19958164,105220.0,105210.0,0.94240496]
["bitfinex","BTCUSD",1748948044270,0.27470553,105220.0,105210.0,0.94240496]
["bitfinex","BTCUSD",1748948048156,0.27470564,105220.0,105210.0,0.94240496]
["bitfinex","BTCUSD",1748948049868,0.27470564,105220.0,105210.0,0.92730496]
["bitfinex","BTCUSD",1748948052190,0.27470613,105220.0,105210.0,0.92730496]
["bitfinex","BTCUSD",1748948054734,0.27470613,105220.0,105210.0,0.55230496]
["bitfinex","BTCUSD",1748948054978,0.27470613,105220.0,105210.0,0.92726496]
["bitfinex","BTCUSD",1748948058619,0.27470613,105220.0,105210.0,0.53670496]
["bitfinex","BTCUSD",1748948058925,0.29000613,105220.0,105210.0,0.91166496]
["bitfinex","BTCUSD",1748948060603,0.29000613,105220.0,105210.0,0.62414496]
["bitfinex","BTCUSD",1748948060803,0.29000613,105220.0,105210.0,0.91166496]
["bitfinex","BTCUSD",1748948061655,0.27470613,105220.0,105210.0,0.91166496]
["bitfinex","BTCUSD",1748948067586,0.27470613,105220.0,105210.0,0.53670496]
["bitfinex","BTCUSD",1748948067787,0.27470613,105220.0,105210.0,0.91166496]
["bitfinex","BTCUSD",1748948069661,0.29130613,105220.0,105210.0,0.91166496]
["bitfinex","BTCUSD",1748948069863,0.21618164,105220.0,105210.0,0.91166496]
["bitfinex","BTCUSD",1748948070065,0.21618164,105220.0,105210.0,0.89646906]
["bitfinex","BTCUSD",1748948070703,0.25911516,105220.0,105210.0,0.91166376]
["bitfinex","BTCUSD",1748948071135,0.24251516,105220.0,105210.0,0.91166376]
["bitfinex","BTCUSD",1748948071343,0.2747153,105220.0,105210.0,0.91166376]
["bitfinex","BTCUSD",1748948072358,0.24251516,105220.0,105210.0,0.91166376]
["bitfinex","BTCUSD",1748948072969,0.19958164,105220.0,105210.0,0.91166376]
["bitfinex","BTCUSD",1748948073592,0.27471225,105220.0,105210.0,0.91166376]
["bitfinex","BTCUSD",1748948075015,0.29041225,105220.0,105210.0,0.91166376]
["bitfinex","BTCUSD",1748948083207,0.29041225,105220.0,105210.0,0.62414376]
["bitfinex","BTCUSD",1748948083419,0.29041225,105220.0,105210.0,0.418585]
["bitfinex","BTCUSD",1748948083420,0.30641225,105220.0,105210.0,0.418585]
["bitfinex","BTCUSD",1748948083630,0.35016009,105220.0,105210.0,0.793505]
["bitfinex","BTCUSD",1748948083842,0.35016009,105220.0,105210.0,0.7783103]
["bitfinex","BTCUSD",1748948084563,0.35012696,105220.0,105210.0,0.7753103]
["bitfinex","BTCUSD",1748948084848,0.34952329,105220.0,105210.0,0.7763103]
["bitfinex","BTCUSD",1748948085047,0.34952329,105220.0,105210.0,0.7733103]
["bitfinex","BTCUSD",1748948085257,0.34952329,105220.0,105210.0,0.7723103]
["bitfinex","BTCUSD",1748948085946,0.34952329,105220.0,105210.0,0.7743103]
["bitfinex","BTCUSD",1748948086180,0.34952329,105220.0,105210.0,0.7723103]
["bitfinex","BTCUSD",1748948087029,0.34952329,105220.0,105210.0,0.3973903]
["bitfinex","BTCUSD",1748948087250,0.34952329,105220.0,105210.0,0.7726303]
["bitfinex","BTCUSD",1748948087497,0.30578764,105220.0,105210.0,0.7726303]
["bitfinex","BTCUSD",1748948087963,0.33393938,105220.0,105210.0,0.7726303]
["bitfinex","BTCUSD",1748948088212,0.33393938,105220.0,105210.0,0.7727903]
["bitfinex","BTCUSD",1748948088439,0.30578764,105220.0,105210.0,0.7727903]
["bitfinex","BTCUSD",1748948092202,0.30570556,105220.0,105210.0,0.7727903]
["bitfinex","BTCUSD",1748948092203,0.23067797,105220.0,105210.0,0.7727903]
["bitfinex","BTCUSD",1748948092453,0.30570558,105220.0,105210.0,0.7727903]
["bitfinex","BTCUSD",1748948095113,0.36061999,105220.0,105210.0,0.7727903]
["bitfinex","BTCUSD",1748948095578,0.30570558,105220.0,105210.0,0.7727903]
["bitfinex","BTCUSD",1748948096911,0.30570441,105220.0,105210.0,0.7727903]
["bitfinex","BTCUSD",1748948097143,0.28970441,105220.0,105210.0,0.7727903]
["bitfinex","BTCUSD",1748948099489,0.28970441,105220.0,105210.0,0.3754]
["bitfinex","BTCUSD",1748948099936,0.24683216,105220.0,105210.0,0.3754]
["bitfinex","BTCUSD",1748948100151,0.28970147,105220.0,105210.0,0.3754]
["bitfinex","BTCUSD",1748948102696,0.28970377,105220.0,105210.0,0.3754]
["bitfinex","BTCUSD",1748948103041,0.34459789,105220.0,105210.0,0.3754]
["bitfinex","BTCUSD",1748948103263,0.28970377,105220.0,105210.0,0.3754]
["bitfinex","BTCUSD",1748948103636,0.28970377,105220.0,105210.0,0.35313467]
["bitfinex","BTCUSD",1748948107873,0.27400377,105220.0,105210.0,0.35313467]
["bitfinex","BTCUSD",1748948108081,0.27400377,105220.0,105210.0,0.36823467]
["bitfinex","BTCUSD",1748948108781,0.27400377,105220.0,105210.0,0.35313467]
["bitfinex","BTCUSD",1748948109014,0.23113188,105220.0,105210.0,0.82030498]
["bitfinex","BTCUSD",1748948109244,0.26474725,105220.0,105210.0,0.82030498]
["bitfinex","BTCUSD",1748948110669,0.26474711,105220.0,105210.0,0.82030498]
["bitfinex","BTCUSD",1748948113723,0.31022781,105220.0,105210.0,0.20792367]
["bitfinex","BTCUSD",1748948113945,0.27661747,105220.0,105210.0,0.48170367]
["bitfinex","BTCUSD",1748948114160,0.27661747,105220.0,105210.0,0.46650897]
["bitfinex","BTCUSD",1748948114375,0.23112985,105220.0,105210.0,0.46650897]
["bitfinex","BTCUSD",1748948114827,0.23112985,105220.0,105210.0,0.17762897]
["bitfinex","BTCUSD",1748948115044,0.23112985,105220.0,105210.0,0.48930367]
["bitfinex","BTCUSD",1748948115455,0.23112985,105220.0,105210.0,0.47410897]
["bitfinex","BTCUSD",1748948116319,0.23112985,105220.0,105210.0,0.48930367]
["bitfinex","BTCUSD",1748948116611,0.23112985,105220.0,105210.0,0.127649]
["bitfinex","BTCUSD",1748948116864,0.23112985,105220.0,105210.0,0.516769]
["bitfinex","BTCUSD",1748948118469,0.23112974,105220.0,105210.0,0.516769]
["bitfinex","BTCUSD",1748948119195,0.23112974,105220.0,105210.0,0.927089]
["bitfinex","BTCUSD",1748948122527,0.19897797,105220.0,105210.0,0.927089]
["bitfinex","BTCUSD",1748948122743,0.23112996,105220.0,105210.0,0.927089]
["bitfinex","BTCUSD",1748948124456,0.23112955,105220.0,105210.0,0.927089]
["bitfinex","BTCUSD",1748948126123,0.23112955,105220.0,105210.0,0.537969]
["bitfinex","BTCUSD",1748948126303,0.23112955,105220.0,105210.0,0.926209]
["bitfinex","BTCUSD",1748948126565,0.2311297,105220.0,105210.0,0.926209]
["bitfinex","BTCUSD",1748948126781,0.2311297,105220.0,105210.0,0.909609]
["bitfinex","BTCUSD",1748948129465,0.2311297,105220.0,105210.0,0.925309]
["bitfinex","BTCUSD",1748948130755,0.2311297,105220.0,105210.0,0.909609]
["bitfinex","BTCUSD",1748948133796,0.23112182,105220.0,105210.0,0.909609]
["bitfinex","BTCUSD",1748948134621,0.23112275,105220.0,105210.0,0.909609]
["bitfinex","BTCUSD",1748948142080,0.23112275,105220.0,105210.0,1.24963031]
["bitfinex","BTCUSD",1748948142523,0.19897797,105220.0,105210.0,1.24963031]
["bitfinex","BTCUSD",1748948142772,0.23112701,105220.0,105210.0,1.24963031]
["bitfinex","BTCUSD",1748948144057,0.23112701,105220.0,105210.0,1.23403031]
["bitfinex","BTCUSD",1748948144609,0.23112701,105220.0,105210.0,0.909609]
["bitfinex","BTCUSD",1748948144811,0.23112701,105220.0,105210.0,0.923549]
["bitfinex","BTCUSD",1748948146588,0.23113024,105220.0,105210.0,0.907089]
["bitfinex","BTCUSD",1748948146806,0.24663024,105220.0,105210.0,0.907089]
["bitfinex","BTCUSD",1748948150219,0.24663849,105220.0,105210.0,0.907089]
["bitfinex","BTCUSD",1748948154638,0.24664715,105220.0,105210.0,0.907089]
["bitfinex","BTCUSD",1748948158630,0.24665651,105220.0,105210.0,0.907089]
["bitfinex","BTCUSD",1748948159525,0.28957027,105220.0,105210.0,0.907089]
["bitfinex","BTCUSD",1748948159666,0.28957735,105220.0,105210.0,0.907089]
["bitfinex","BTCUSD",1748948161400,0.28957953,105220.0,105210.0,0.907089]
["bitfinex","BTCUSD",1748948165274,0.28957962,105220.0,105210.0,0.907089]
["bitfinex","BTCUSD",1748948169075,0.2895799,105220.0,105210.0,0.90709003]
["bitfinex","BTCUSD",1748948169283,0.28957993,105220.0,105210.0,0.90709003]
["bitfinex","BTCUSD",1748948170537,0.28957993,105220.0,105210.0,0.9062289]
["bitfinex","BTCUSD",1748948171667,0.28957993,105220.0,105210.0,0.9046289]
["bitfinex","BTCUSD",1748948173330,0.28958365,105220.0,105210.0,0.9046289]
["bitfinex","BTCUSD",1748948173533,0.21447797,105220.0,105210.0,0.9046289]
["bitfinex","BTCUSD",1748948173761,0.28958368,105220.0,105210.0,0.90462909]
["bitfinex","BTCUSD",1748948176084,0.27408368,105220.0,105210.0,1.2445504]
["bitfinex","BTCUSD",1748948176356,0.23116613,105220.0,105210.0,1.2598504]
["bitfinex","BTCUSD",1748948176563,0.23116613,105220.0,105210.0,1.24465448]
["bitfinex","BTCUSD",1748948176709,0.26481305,105220.0,105210.0,1.30465448]
["bitfinex","BTCUSD",1748948177424,0.26479663,105220.0,105210.0,1.30465448]
["bitfinex","BTCUSD",1748948177806,0.2647964,105220.0,105210.0,1.30465448]
["bitfinex","BTCUSD",1748948179456,0.19897797,105220.0,105210.0,1.30465448]
["bitfinex","BTCUSD",1748948179607,0.19897797,105220.0,105210.0,1.30665448]
["bitfinex","BTCUSD",1748948180014,0.19897797,105220.0,105210.0,1.30765448]
["bitfinex","BTCUSD",1748948187203,0.19897797,105220.0,105210.0,1.64795579]
["bitfinex","BTCUSD",1748948187428,0.20848159,105220.0,105210.0,1.86985254]
["bitfinex","BTCUSD",1748948187664,0.20848159,105220.0,105210.0,7.19776489]
["bitfinex","BTCUSD",1748948187665,0.01900643,105220.0,105210.0,7.19776489]
["bitfinex","BTCUSD",1748948187868,0.19005986,105230.0,105220.0,0.24038544]
["bitfinex","BTCUSD",1748948187869,0.19956267,105230.0,105220.0,0.24038544]
["bitfinex","BTCUSD",1748948188132,0.19956267,105230.0,105220.0,1.01536827]
["bitfinex","BTCUSD",1748948188340,0.19956267,105230.0,105220.0,1.3492932]
["bitfinex","BTCUSD",1748948188547,0.19956267,105230.0,105220.0,1.34929329]
["bitfinex","BTCUSD",1748948188738,0.19005986,105230.0,105220.0,1.34929329]
["bitfinex","BTCUSD",1748948189043,0.19005986,105230.0,105220.0,1.74929329]
["bitfinex","BTCUSD",1748948189389,0.19005986,105230.0,105220.0,1.73028578]
["bitfinex","BTCUSD",1748948189590,0.19005986,105230.0,105220.0,1.74278958]
["bitfinex","BTCUSD",1748948189792,0.19005986,105230.0,105220.0,1.53370396]
["bitfinex","BTCUSD",1748948189992,0.19005986,105230.0,105220.0,1.72378189]
["bitfinex","BTCUSD",1748948190319,0.19005986,105230.0,105220.0,1.72578189]
["bitfinex","BTCUSD",1748948190526,0.19005986,105230.0,105220.0,1.53570396]
["bitfinex","BTCUSD",1748948191138,0.19005986,105230.0,105220.0,1.50541823]
["bitfinex","BTCUSD",1748948191474,0.19005986,105230.0,105220.0,1.69549616]
["bitfinex","BTCUSD",1748948191672,0.19005986,105230.0,105220.0,1.70499987]
["bitfinex","BTCUSD",1748948192081,0.19005986,105230.0,105220.0,1.71450349]
["bitfinex","BTCUSD",1748948192877,0.19005986,105230.0,105220.0,1.38057856]
["bitfinex","BTCUSD",1748948193110,0.19005986,105230.0,105220.0,1.38057874]
["bitfinex","BTCUSD",1748948193787,0.19005986,105230.0,105220.0,1.70500005]
["bitfinex","BTCUSD",1748948195145,0.19005986,105230.0,105220.0,1.71450385]
["bitfinex","BTCUSD",1748948196784,0.19956276,105230.0,105220.0,1.71450385]
["bitfinex","BTCUSD",1748948196987,0.21856757,105230.0,105220.0,6.78371082]
["bitfinex","BTCUSD",1748948197420,0.21856757,105230.0,105220.0,6.81399655]
["bitfinex","BTCUSD",1748948197634,0.22807038,105230.0,105220.0,6.8044932]
["bitfinex","BTCUSD",1748948197851,0.21856802,105230.0,105220.0,6.8044932]
["bitfinex","BTCUSD",1748948198054,0.21856802,105230.0,105220.0,6.81399673]
["bitfinex","BTCUSD",1748948200527,0.20906539,105230.0,105220.0,6.81399673]
["bitfinex","BTCUSD",1748948203807,0.20906539,105230.0,105220.0,2.64608265]
["bitfinex","BTCUSD",1748948203995,0.20906539,105230.0,105220.0,3.02756265]
["bitfinex","BTCUSD",1748948203996,0.19005986,105230.0,105220.0,3.02756265]
["bitfinex","BTCUSD",1748948204395,0.19005986,105230.0,105220.0,3.21764058]
["bitfinex","BTCUSD",1748948204601,0.19005986,105230.0,105220.0,3.22714447]
["bitfinex","BTCUSD",1748948205876,0.19005986,105230.0,105220.0,3.02668265]
["bitfinex","BTCUSD",1748948206079,0.19005986,105230.0,105220.0,3.21676058]
["bitfinex","BTCUSD",1748948206279,0.19005986,105230.0,105220.0,3.31675058]
["bitfinex","BTCUSD",1748948206491,0.19005986,105230.0,105220.0,3.21676058]
["bitfinex","BTCUSD",1748948208202,0.19005986,105230.0,105220.0,3.22626447]
["bitfinex","BTCUSD",1748948209045,0.19956276,105230.0,105220.0,3.56969329]
["bitfinex","BTCUSD",1748948209870,0.19956276,105230.0,105220.0,3.22626447]
["bitfinex","BTCUSD",1748948210786,0.19930746,105230.0,105220.0,3.22626447]
["bitfinex","BTCUSD",1748948212085,0.19930746,105230.0,105220.0,3.23576827]
["bitfinex","BTCUSD",1748948212588,0.19930746,105230.0,105220.0,3.24527198]
["bitfinex","BTCUSD",1748948213257,0.19930746,105230.0,105220.0,3.65543198]
["bitfinex","BTCUSD",1748948214150,0.19930746,105230.0,105220.0,3.64592827]
["bitfinex","BTCUSD",1748948214359,0.19930746,105230.0,105220.0,3.61564254]
["bitfinex","BTCUSD",1748948214599,0.19930746,105230.0,105220.0,3.62514625]
["bitfinex","BTCUSD",1748948216143,0.19930746,105230.0,105220.0,3.94956756]
["bitfinex","BTCUSD",1748948217307,0.19930746,105230.0,105220.0,3.98755733]
["bitfinex","BTCUSD",1748948219881,0.19930746,105230.0,105220.0,3.97805362]
["bitfinex","BTCUSD",1748948223379,0.18980456,105230.0,105220.0,3.64412851]
["bitfinex","BTCUSD",1748948223627,0.18980456,105230.0,105220.0,3.63743231]
["bitfinex","BTCUSD",1748948224561,0.18980456,105230.0,105220.0,3.96185362]
["bitfinex","BTCUSD",1748948225879,0.18980456,105230.0,105220.0,2.72188669]
["bitfinex","BTCUSD",1748948225880,0.20530456,105230.0,105220.0,2.72188669]
["bitfinex","BTCUSD",1748948226113,0.20530456,105230.0,105220.0,3.20224462]
["bitfinex","BTCUSD",1748948226312,0.20530456,105230.0,105220.0,3.60224462]
["bitfinex","BTCUSD",1748948227458,0.18980456,105230.0,105220.0,3.60224462]
["bitfinex","BTCUSD",1748948229017,0.18980456,105230.0,105220.0,3.41216669]
["bitfinex","BTCUSD",1748948232181,0.18980456,105230.0,105220.0,3.60224462]
["bitfinex","BTCUSD",1748948232421,0.18980456,105230.0,105220.0,3.93616973]
["bitfinex","BTCUSD",1748948232881,0.18980456,105230.0,105220.0,3.94166593]
["bitfinex","BTCUSD",1748948233960,0.18980456,105230.0,105220.0,3.751268]
["bitfinex","BTCUSD",1748948234173,0.18980456,105230.0,105220.0,3.736268]
["bitfinex","BTCUSD",1748948237348,0.18980456,105230.0,105220.0,3.92634593]
["bitfinex","BTCUSD",1748948237595,0.18980456,105230.0,105220.0,3.736268]
["bitfinex","BTCUSD",1748948239670,0.18980456,105230.0,105220.0,3.41184669]
["bitfinex","BTCUSD",1748948241304,0.20540456,105230.0,105220.0,3.41184669]
["bitfinex","BTCUSD",1748948246120,0.20540456,105230.0,105220.0,3.60192462]
["bitfinex","BTCUSD",1748948246328,0.20540456,105230.0,105220.0,3.41184669]
["bitfinex","BTCUSD",1748948247719,0.20540456,105230.0,105220.0,3.736268]
["bitfinex","BTCUSD",1748948247940,0.18980456,105230.0,105220.0,3.736268]
["bitfinex","BTCUSD",1748948249658,0.18980456,105230.0,105220.0,3.60192462]
["bitfinex","BTCUSD",1748948249922,0.18980456,105230.0,105220.0,3.41184669]
["bitfinex","BTCUSD",1748948252480,0.18980456,105230.0,105220.0,3.60192462]
["bitfinex","BTCUSD",1748948252680,0.18980456,105230.0,105220.0,3.736268]
["bitfinex","BTCUSD",1748948253022,0.18980456,105230.0,105220.0,3.93584982]
["bitfinex","BTCUSD",1748948254311,0.19930746,105230.0,105220.0,3.93584982]
["bitfinex","BTCUSD",1748948254526,0.21856766,105230.0,105220.0,3.98076041]
["bitfinex","BTCUSD",1748948254741,0.22807065,105230.0,105220.0,3.99616059]
["bitfinex","BTCUSD",1748948255398,0.22807065,105230.0,105220.0,4.00566394]
["bitfinex","BTCUSD",1748948255608,0.22807065,105230.0,105220.0,3.99026394]
["bitfinex","BTCUSD",1748948257893,0.21856829,105230.0,105220.0,3.98076059]
["bitfinex","BTCUSD",1748948262332,0.21856829,105230.0,105220.0,3.97125715]
["bitfinex","BTCUSD",1748948262548,0.21856829,105230.0,105220.0,3.96965715]
["bitfinex","BTCUSD",1748948263860,0.21856829,105230.0,105220.0,2.52555362]
["bitfinex","BTCUSD",1748948264058,0.20906566,105230.0,105220.0,2.54456086]
["bitfinex","BTCUSD",1748948269698,0.19005986,105230.0,105220.0,2.32597189]
["bitfinex","BTCUSD",1748948269915,0.19005986,105230.0,105220.0,2.30957189]
["bitfinex","BTCUSD",1748948270140,0.19005986,105230.0,105220.0,2.300068]
["bitfinex","BTCUSD",1748948270334,0.19005986,105230.0,105220.0,2.49014593]
["bitfinex","BTCUSD",1748948270541,0.20525986,105230.0,105220.0,2.49964982]
["bitfinex","BTCUSD",1748948271409,0.20525986,105230.0,105220.0,1.59784669]
["bitfinex","BTCUSD",1748948271617,0.22185986,105230.0,105220.0,1.97488669]
["bitfinex","BTCUSD",1748948276955,0.22185986,105230.0,105220.0,2.299308]
["bitfinex","BTCUSD",1748948278523,0.22185986,105230.0,105220.0,2.49888982]
["bitfinex","BTCUSD",1748948279365,0.22185986,105230.0,105220.0,2.50839362]
["bitfinex","BTCUSD",1748948281114,0.20525986,105230.0,105220.0,2.50839362]
["bitfinex","BTCUSD",1748948283923,0.20525986,105230.0,105220.0,2.51789733]
["bitfinex","BTCUSD",1748948284554,0.20525986,105230.0,105220.0,2.52740095]
["bitfinex","BTCUSD",1748948284758,0.19005986,105230.0,105220.0,2.52740095]
["bitfinex","BTCUSD",1748948290762,0.19956276,105230.0,105220.0,2.53690448]
["bitfinex","BTCUSD",1748948294944,0.20906539,105230.0,105220.0,2.53690448]
["bitfinex","BTCUSD",1748948296691,0.20906539,105230.0,105220.0,2.51789733]
["bitfinex","BTCUSD",1748948297237,0.20906539,105230.0,105220.0,2.52740095]
["bitfinex","BTCUSD",1748948297729,0.20906539,105230.0,105220.0,2.23860095]
["bitfinex","BTCUSD",1748948297946,0.21526276,105230.0,105220.0,2.50803362]
["bitfinex","BTCUSD",1748948298150,0.21526276,105230.0,105220.0,2.51753733]
["bitfinex","BTCUSD",1748948298588,0.21526276,105230.0,105220.0,1.59784669]
["bitfinex","BTCUSD",1748948298589,0.22135986,105230.0,105220.0,1.59784669]
["bitfinex","BTCUSD",1748948298807,0.22135986,105230.0,105220.0,2.16432462]
["bitfinex","BTCUSD",1748948299050,0.22135986,105230.0,105220.0,2.17382842]
["bitfinex","BTCUSD",1748948299818,0.22135986,105230.0,105220.0,2.16432462]
["bitfinex","BTCUSD",1748948300499,0.22135986,105230.0,105220.0,1.97424669]
["bitfinex","BTCUSD",1748948300701,0.22135986,105230.0,105220.0,2.16432462]
["bitfinex","BTCUSD",1748948302236,0.22135986,105230.0,105220.0,2.17382851]
["bitfinex","BTCUSD",1748948302449,0.22135986,105230.0,105220.0,2.49824982]
["bitfinex","BTCUSD",1748948303250,0.22135986,105230.0,105220.0,2.49824973]
["bitfinex","BTCUSD",1748948303462,0.22135986,105230.0,105220.0,2.48874593]
["bitfinex","BTCUSD",1748948303895,0.22135986,105230.0,105220.0,2.49824982]
["bitfinex","BTCUSD",1748948305089,0.22135986,105230.0,105220.0,2.298668]
["bitfinex","BTCUSD",1748948305295,0.22135986,105230.0,105220.0,2.49824982]
["bitfinex","BTCUSD",1748948305782,0.22135986,105230.0,105220.0,2.30817189]
["bitfinex","BTCUSD",1748948306075,0.22135986,105230.0,105220.0,2.49824982]
["bitfinex","BTCUSD",1748948306752,0.22135986,105230.0,105220.0,2.30817189]
["bitfinex","BTCUSD",1748948307273,0.22135986,105230.0,105220.0,2.49824982]
["bitfinex","BTCUSD",1748948309528,0.22135986,105230.0,105220.0,2.298668]
["bitfinex","BTCUSD",1748948310497,0.22135986,105230.0,105220.0,2.48874593]
["bitfinex","BTCUSD",1748948312169,0.19956051,105240.0,105220.0,2.52385281]
["bitfinex","BTCUSD",1748948312365,0.21856838,105230.0,105220.0,1.77915625]
["bitfinex","BTCUSD",1748948312589,0.22807101,105230.0,105220.0,1.90001399]
["bitfinex","BTCUSD",1748948312805,0.21856838,105230.0,105220.0,1.89051055]
["bitfinex","BTCUSD",1748948313022,0.21856838,105230.0,105220.0,1.90001399]
["bitfinex","BTCUSD",1748948313240,0.21856838,105230.0,105220.0,1.90951734]
["bitfinex","BTCUSD",1748948313457,0.21856838,105230.0,105220.0,2.55835996]
["bitfinex","BTCUSD",1748948313668,0.21856838,105230.0,105220.0,2.54885661]
["bitfinex","BTCUSD",1748948313872,0.21856838,105230.0,105220.0,2.53735317]
["bitfinex","BTCUSD",1748948314077,0.21856838,105230.0,105220.0,2.52185317]
["bitfinex","BTCUSD",1748948314512,0.21856838,105230.0,105220.0,2.52385317]
["bitfinex","BTCUSD",1748948314723,0.21856838,105230.0,105220.0,2.53335661]
["bitfinex","BTCUSD",1748948314933,0.21856838,105230.0,105220.0,2.54085996]
["bitfinex","BTCUSD",1748948315142,0.21856838,105230.0,105220.0,2.54285996]
["bitfinex","BTCUSD",1748948316909,0.21856838,105230.0,105220.0,2.60285996]
["bitfinex","BTCUSD",1748948317540,0.21856838,105230.0,105220.0,2.59335661]
["bitfinex","BTCUSD",1748948319112,0.01900517,105230.0,105220.0,2.60285987]
["bitfinex","BTCUSD",1748948319320,0.01900445,105230.0,105220.0,2.59335616]
["bitfinex","BTCUSD",1748948319597,0.02850699,105230.0,105220.0,2.60965616]
["bitfinex","BTCUSD",1748948319814,0.0285069,105230.0,105220.0,2.60965616]
["bitfinex","BTCUSD",1748948320037,0.21009122,105240.0,105220.0,2.61876158]
["bitfinex","BTCUSD",1748948320264,0.21009122,105240.0,105230.0,0.98411368]
["bitfinex","BTCUSD",1748948320482,0.21009122,105240.0,105230.0,0.9932191]
["bitfinex","BTCUSD",1748948320917,0.21009122,105240.0,105230.0,1.39321906]
["bitfinex","BTCUSD",1748948321801,0.21009122,105240.0,105230.0,1.39421906]
["bitfinex","BTCUSD",1748948322015,0.21009122,105240.0,105230.0,1.38471634]
["bitfinex","BTCUSD",1748948323444,0.21009122,105240.0,105230.0,1.38571634]
["bitfinex","BTCUSD",1748948324252,0.21009122,105240.0,105230.0,1.47367634]
["bitfinex","BTCUSD",1748948324599,0.21009122,105240.0,105230.0,1.47367652]
["bitfinex","BTCUSD",1748948325012,0.20058932,105240.0,105230.0,1.47367652]
["bitfinex","BTCUSD",1748948326300,0.20058932,105240.0,105230.0,1.07367652]
["bitfinex","BTCUSD",1748948326930,0.20058932,105240.0,105230.0,0.8248339]
["bitfinex","BTCUSD",1748948326931,0.21578932,105240.0,105230.0,0.8248339]
["bitfinex","BTCUSD",1748948327188,0.21578932,105240.0,105230.0,1.47367652]
["bitfinex","BTCUSD",1748948328971,0.21578932,105240.0,105230.0,1.48379652]
["bitfinex","BTCUSD",1748948329162,0.21578932,105240.0,105230.0,1.28423367]
["bitfinex","BTCUSD",1748948329506,0.21578932,105240.0,105230.0,1.68423367]
["bitfinex","BTCUSD",1748948330148,0.18161332,105240.0,105230.0,1.68423367]
["bitfinex","BTCUSD",1748948331108,0.18161332,105240.0,105230.0,1.28423367]
["bitfinex","BTCUSD",1748948331548,0.18161332,105240.0,105230.0,1.24821236]
["bitfinex","BTCUSD",1748948332377,0.18161332,105240.0,105230.0,1.57263367]
["bitfinex","BTCUSD",1748948334584,0.18161332,105240.0,105230.0,1.57263524]
["bitfinex","BTCUSD",1748948335221,0.18161332,105240.0,105230.0,1.97263524]
["bitfinex","BTCUSD",1748948338823,0.18161332,105240.0,105230.0,2.00114324]
["bitfinex","BTCUSD",1748948340265,0.14743723,105240.0,105230.0,1.99203629]
["bitfinex","BTCUSD",1748948353159,0.14743723,105240.0,105230.0,1.70363629]
["bitfinex","BTCUSD",1748948353371,0.14743723,105240.0,105230.0,1.99203629]
["bitfinex","BTCUSD",1748948354418,0.14743723,105240.0,105230.0,1.61567629]
["bitfinex","BTCUSD",1748948354604,0.14743723,105240.0,105230.0,1.66761498]
["bitfinex","BTCUSD",1748948356548,0.14743723,105240.0,105230.0,1.34319367]
["bitfinex","BTCUSD",1748948356762,0.14743723,105240.0,105230.0,1.66761498]
["bitfinex","BTCUSD",1748948357616,0.14743723,105240.0,105230.0,1.99203629]
["bitfinex","BTCUSD",1748948359091,0.14743723,105240.0,105230.0,1.61567629]
["bitfinex","BTCUSD",1748948359304,0.14743723,105240.0,105230.0,1.99199629]
["bitfinex","BTCUSD",1748948361092,0.13223723,105240.0,105230.0,1.99199629]
["bitfinex","BTCUSD",1748948364156,0.14863723,105240.0,105230.0,1.99199629]
["bitfinex","BTCUSD",1748948372918,0.13223723,105240.0,105230.0,1.99199629]
["bitfinex","BTCUSD",1748948387629,0.11603723,105240.0,105230.0,1.99199629]
["bitfinex","BTCUSD",1748948388507,0.11603723,105240.0,105230.0,2.19155914]
["bitfinex","BTCUSD",1748948388709,0.11603723,105240.0,105230.0,1.99199629]
["bitfinex","BTCUSD",1748948389002,0.11603723,105240.0,105230.0,2.00779629]
["bitfinex","BTCUSD",1748948389630,0.11603723,105240.0,105230.0,2.19785615]
["bitfinex","BTCUSD",1748948389835,0.11603723,105240.0,105230.0,2.00779629]
["bitfinex","BTCUSD",1748948390541,0.11603723,105240.0,105230.0,1.99199629]
["bitfinex","BTCUSD",1748948393156,0.13123723,105240.0,105230.0,1.99199629]
["bitfinex","BTCUSD",1748948395508,0.13123723,105240.0,105230.0,1.99191629]
["bitfinex","BTCUSD",1748948400259,0.13123723,105240.0,105230.0,2.00645714]
["bitfinex","BTCUSD",1748948400501,0.11603723,105240.0,105230.0,2.2060199]
["bitfinex","BTCUSD",1748948400712,0.12553923,105240.0,105230.0,2.2214199]
["bitfinex","BTCUSD",1748948401197,0.20670547,105250.0,105240.0,0.19954389]
["bitfinex","BTCUSD",1748948401414,0.18333885,105260.0,105240.0,1.3728843]
["bitfinex","BTCUSD",1748948401647,0.13350579,105260.0,105250.0,0.77744844]
["bitfinex","BTCUSD",1748948401859,0.13350579,105260.0,105250.0,0.74469692]
["bitfinex","BTCUSD",1748948402076,0.13350579,105260.0,105250.0,1.00814205]
["bitfinex","BTCUSD",1748948402292,0.13350579,105260.0,105250.0,1.03384323]
["bitfinex","BTCUSD",1748948402511,0.13350579,105260.0,105250.0,1.02434205]
["bitfinex","BTCUSD",1748948402715,0.13350579,105260.0,105250.0,1.42434205]
["bitfinex","BTCUSD",1748948403682,0.13350579,105260.0,105250.0,1.2343183]
["bitfinex","BTCUSD",1748948403890,0.13350579,105260.0,105250.0,1.43279854]
["bitfinex","BTCUSD",1748948404113,0.13350579,105260.0,105250.0,1.23427361]
["bitfinex","BTCUSD",1748948404314,0.13350579,105260.0,105250.0,1.23527361]
["bitfinex","BTCUSD",1748948404530,0.13350579,105260.0,105250.0,1.21907361]
["bitfinex","BTCUSD",1748948404961,0.13350579,105260.0,105250.0,1.24743475]
["bitfinex","BTCUSD",1748948405148,0.13350579,105260.0,105250.0,1.4374585]
["bitfinex","BTCUSD",1748948405412,0.13350579,105260.0,105250.0,1.24743475]
["bitfinex","BTCUSD",1748948406496,0.13350579,105260.0,105250.0,0.5682156]
["bitfinex","BTCUSD",1748948406709,0.13350579,105260.0,105250.0,1.21705822]
["bitfinex","BTCUSD",1748948407621,0.13350579,105260.0,105250.0,0.81705822]
["bitfinex","BTCUSD",1748948408068,0.13350579,105260.0,105250.0,1.21705822]
["bitfinex","BTCUSD",1748948408472,0.13350579,105260.0,105250.0,0.81705822]
["bitfinex","BTCUSD",1748948409106,0.13350579,105260.0,105250.0,1.21705822]
["bitfinex","BTCUSD",1748948410583,0.13350579,105260.0,105250.0,1.23345822]
["bitfinex","BTCUSD",1748948410784,0.13350579,105260.0,105250.0,1.23117516]
["bitfinex","BTCUSD",1748948412030,0.13350579,105260.0,105250.0,1.57117516]
["bitfinex","BTCUSD",1748948412240,0.13350579,105260.0,105250.0,1.60155169]
["bitfinex","BTCUSD",1748948413088,0.13350579,105260.0,105250.0,1.79157544]
["bitfinex","BTCUSD",1748948413296,0.13350579,105260.0,105250.0,1.85157544]
["bitfinex","BTCUSD",1748948413512,0.0095001,105260.0,105250.0,1.8895789]
["bitfinex","BTCUSD",1748948413721,0.20898596,105270.0,105260.0,0.22354666]
["bitfinex","BTCUSD",1748948413931,0.21848534,105270.0,105260.0,1.69458463]
["bitfinex","BTCUSD",1748948414133,0.21848534,105270.0,105260.0,1.72496125]
["bitfinex","BTCUSD",1748948414366,0.21848534,105270.0,105260.0,1.73086142]
["bitfinex","BTCUSD",1748948414581,0.00949857,105270.0,105260.0,2.47715644]
["bitfinex","BTCUSD",1748948414800,0.02849616,105270.0,105260.0,2.47727991]
["bitfinex","BTCUSD",1748948415014,0.03799536,105270.0,105260.0,2.47727991]
["bitfinex","BTCUSD",1748948415221,0.03799536,105270.0,105260.0,2.48127991]
["bitfinex","BTCUSD",1748948415674,0.03799536,105270.0,105260.0,2.51151237]
["bitfinex","BTCUSD",1748948415883,0.03799536,105270.0,105260.0,2.51451237]
["bitfinex","BTCUSD",1748948416094,0.03799536,105270.0,105260.0,2.48427991]
["bitfinex","BTCUSD",1748948416323,0.03799527,105270.0,105260.0,2.48427991]
["bitfinex","BTCUSD",1748948416744,0.04749447,105270.0,105260.0,2.48427991]
["bitfinex","BTCUSD",1748948417171,0.03799527,105270.0,105260.0,2.48427991]
["bitfinex","BTCUSD",1748948417382,0.03799527,105270.0,105260.0,2.51448511]
["bitfinex","BTCUSD",1748948417383,0.04749447,105270.0,105260.0,2.51448511]
["bitfinex","BTCUSD",1748948417590,0.03799527,105270.0,105260.0,2.51448511]
["bitfinex","BTCUSD",1748948418329,0.01899723,105270.0,105260.0,2.51448511]
["bitfinex","BTCUSD",1748948418558,0.02849616,105270.0,105260.0,2.51448511]
["bitfinex","BTCUSD",1748948419261,0.03799518,105270.0,105260.0,2.51448511]
["bitfinex","BTCUSD",1748948419729,0.02849616,105270.0,105260.0,2.51448511]
["bitfinex","BTCUSD",1748948420217,0.03799518,105270.0,105260.0,2.51448511]
["bitfinex","BTCUSD",1748948420662,0.04749438,105270.0,105260.0,2.51448511]
["bitfinex","BTCUSD",1748948420869,0.02849616,105270.0,105260.0,2.51448511]
["bitfinex","BTCUSD",1748948421077,0.02849598,105270.0,105260.0,2.51448511]
["bitfinex","BTCUSD",1748948421286,0.03799491,105270.0,105260.0,2.51448511]
["bitfinex","BTCUSD",1748948422338,0.02849598,105270.0,105260.0,2.51448511]
["bitfinex","BTCUSD",1748948422547,0.03799491,105270.0,105260.0,2.51448511]
["bitfinex","BTCUSD",1748948423171,0.037995,105270.0,105260.0,2.51448511]
["bitfinex","BTCUSD",1748948424413,0.03799491,105270.0,105260.0,2.51448511]
["bitfinex","BTCUSD",1748948424625,0.04749402,105270.0,105260.0,2.51448511]
["bitfinex","BTCUSD",1748948424837,0.04749411,105270.0,105260.0,2.13836511]
["bitfinex","BTCUSD",1748948425012,0.04749411,105270.0,105260.0,0.93149635]
["bitfinex","BTCUSD",1748948425222,0.23968578,105270.0,105260.0,1.00393635]
["bitfinex","BTCUSD",1748948425429,0.23968578,105270.0,105260.0,1.52019292]
["bitfinex","BTCUSD",1748948425684,0.23968578,105270.0,105260.0,1.60803292]
["bitfinex","BTCUSD",1748948425864,0.23968578,105270.0,105260.0,1.89619292]
["bitfinex","BTCUSD",1748948426091,0.23968578,105270.0,105260.0,1.91073377]
["bitfinex","BTCUSD",1748948426850,0.23968578,105270.0,105260.0,1.91979561]
["bitfinex","BTCUSD",1748948427286,0.23968578,105270.0,105260.0,1.59546633]
["bitfinex","BTCUSD",1748948428448,0.23968578,105270.0,105260.0,1.59546941]
["bitfinex","BTCUSD",1748948428844,0.23968578,105270.0,105260.0,1.19546941]
["bitfinex","BTCUSD",1748948430461,0.20552067,105270.0,105260.0,1.19546941]
["bitfinex","BTCUSD",1748948431764,0.20552067,105270.0,105260.0,1.60546941]
["bitfinex","BTCUSD",1748948432395,0.20552067,105270.0,105260.0,1.60547691]
["bitfinex","BTCUSD",1748948432854,0.20552067,105270.0,105260.0,2.00547691]
["bitfinex","BTCUSD",1748948433537,0.20552067,105270.0,105260.0,2.03568211]
["bitfinex","BTCUSD",1748948436439,0.20552067,105270.0,105260.0,2.03568588]
["bitfinex","BTCUSD",1748948439927,0.20552067,105270.0,105260.0,1.69568588]
["bitfinex","BTCUSD",1748948440374,0.17135551,105270.0,105260.0,1.69569148]
["bitfinex","BTCUSD",1748948442164,0.17135551,105270.0,105260.0,1.69569331]
["bitfinex","BTCUSD",1748948443246,0.17135551,105270.0,105260.0,2.03569331]
["bitfinex","BTCUSD",1748948446559,0.17135551,105270.0,105260.0,1.71117997]
["bitfinex","BTCUSD",1748948446807,0.17135551,105270.0,105260.0,1.00753331]
["bitfinex","BTCUSD",1748948447048,0.17135551,105270.0,105260.0,0.91287877]
["bitfinex","BTCUSD",1748948447268,0.17135551,105270.0,105260.0,0.91307877]
["bitfinex","BTCUSD",1748948447480,0.17135551,105270.0,105260.0,0.89853792]
["bitfinex","BTCUSD",1748948447897,0.17135551,105270.0,105260.0,0.91307877]
["bitfinex","BTCUSD",1748948448489,0.17135551,105270.0,105260.0,1.23759699]
["bitfinex","BTCUSD",1748948452339,0.17135551,105270.0,105260.0,1.2375972]
["bitfinex","BTCUSD",1748948455889,0.17135551,105270.0,105260.0,0.91308386]
["bitfinex","BTCUSD",1748948456186,0.17135551,105270.0,105260.0,1.2375972]
["bitfinex","BTCUSD",1748948460336,0.17135551,105270.0,105260.0,1.23759998]
["bitfinex","BTCUSD",1748948460801,0.17135551,105270.0,105260.0,0.91308664]
["bitfinex","BTCUSD",1748948461038,0.17135551,105270.0,105260.0,0.91332664]
["bitfinex","BTCUSD",1748948461304,0.17135551,105270.0,105260.0,0.53648664]
["bitfinex","BTCUSD",1748948461531,0.17135551,105270.0,105260.0,0.91360664]
["bitfinex","BTCUSD",1748948462866,0.17135551,105270.0,105260.0,0.91360701]
["bitfinex","BTCUSD",1748948465223,0.17135551,105270.0,105260.0,1.23812035]
["bitfinex","BTCUSD",1748948467316,0.17135551,105270.0,105260.0,1.23512035]
["bitfinex","BTCUSD",1748948467556,0.17135551,105270.0,105260.0,1.23112035]
["bitfinex","BTCUSD",1748948467778,0.17135551,105270.0,105260.0,1.23312035]
["bitfinex","BTCUSD",1748948468733,0.17135551,105270.0,105260.0,0.94420035]
["bitfinex","BTCUSD",1748948468974,0.17135551,105270.0,105260.0,1.23532035]
["bitfinex","BTCUSD",1748948469427,0.17135551,105270.0,105260.0,1.23539972]
["bitfinex","BTCUSD",1748948470622,0.17135551,105270.0,105260.0,1.23540343]
["bitfinex","BTCUSD",1748948471055,0.17135551,105270.0,105260.0,0.85808343]
["bitfinex","BTCUSD",1748948471302,0.17135551,105270.0,105260.0,0.53349072]
["bitfinex","BTCUSD",1748948471636,0.23705617,105270.0,105260.0,0.91143225]
["bitfinex","BTCUSD",1748948471734,0.23705617,105270.0,105260.0,1.23602496]
["bitfinex","BTCUSD",1748948473362,0.17135551,105270.0,105260.0,1.25056581]
["bitfinex","BTCUSD",1748948473589,0.15575551,105270.0,105260.0,1.57515852]
["bitfinex","BTCUSD",1748948473852,0.14065551,105270.0,105260.0,1.55999614]
["bitfinex","BTCUSD",1748948474305,0.14065551,105270.0,105260.0,1.57549614]
["bitfinex","BTCUSD",1748948474527,0.14065551,105270.0,105260.0,1.57549784]
["bitfinex","BTCUSD",1748948475215,0.14065551,105270.0,105260.0,1.25090513]
["bitfinex","BTCUSD",1748948475443,0.14065551,105270.0,105260.0,1.25083061]
["bitfinex","BTCUSD",1748948475865,0.14065551,105270.0,105260.0,1.23533061]
["bitfinex","BTCUSD",1748948478475,0.14065551,105270.0,105260.0,1.23533276]
["bitfinex","BTCUSD",1748948479441,0.14065551,105270.0,105260.0,1.25133276]
["bitfinex","BTCUSD",1748948480192,0.10648762,105270.0,105260.0,1.28153796]
["bitfinex","BTCUSD",1748948481041,0.10648762,105270.0,105260.0,1.24223334]
["bitfinex","BTCUSD",1748948483528,0.05648762,105270.0,105260.0,1.24223334]
["bitfinex","BTCUSD",1748948484561,0.05648762,105270.0,105260.0,1.22623334]
["bitfinex","BTCUSD",1748948488346,0.05648762,105270.0,105260.0,0.90171515]
["bitfinex","BTCUSD",1748948488548,0.05648762,105270.0,105260.0,1.22623334]
["bitfinex","BTCUSD",1748948492917,0.05648762,105270.0,105260.0,1.24243334]
["bitfinex","BTCUSD",1748948493391,0.05648762,105270.0,105260.0,1.25803334]
["bitfinex","BTCUSD",1748948493623,0.05648762,105270.0,105260.0,1.28823854]
["bitfinex","BTCUSD",1748948494331,0.05648762,105270.0,105260.0,1.31673754]
["bitfinex","BTCUSD",1748948496204,0.05648762,105270.0,105260.0,1.71673754]
["bitfinex","BTCUSD",1748948497104,0.05648762,105270.0,105260.0,2.25026136]
["bitfinex","BTCUSD",1748948497105,0.01899858,105270.0,105260.0,2.25026136]
["bitfinex","BTCUSD",1748948497389,0.20898623,105270.0,105260.0,2.25026154]
["bitfinex","BTCUSD",1748948497606,0.20898623,105270.0,105260.0,2.25976146]
["bitfinex","BTCUSD",1748948497831,0.20898623,105270.0,105260.0,2.26926129]
["bitfinex","BTCUSD",1748948498509,0.20898623,105270.0,105260.0,1.9447431]
["bitfinex","BTCUSD",1748948499720,0.20898623,105270.0,105260.0,1.93524327]
["bitfinex","BTCUSD",1748948500646,0.20898623,105270.0,105260.0,1.91624334]
["bitfinex","BTCUSD",1748948500869,0.20898623,105270.0,105260.0,1.92574326]
["bitfinex","BTCUSD",1748948501513,0.20898623,105270.0,105260.0,2.56454326]
["bitfinex","BTCUSD",1748948501957,0.20898623,105270.0,105260.0,2.52483814]
["bitfinex","BTCUSD",1748948502874,0.20898623,105270.0,105260.0,2.53433815]
["bitfinex","BTCUSD",1748948503902,0.20898623,105270.0,105260.0,2.22621804]
["bitfinex","BTCUSD",1748948504116,0.19948703,105270.0,105260.0,2.52483832]
["bitfinex","BTCUSD",1748948504325,0.19948703,105270.0,105260.0,2.53433851]
["bitfinex","BTCUSD",1748948504580,0.19948703,105270.0,105260.0,2.54383861]
["bitfinex","BTCUSD",1748948505641,0.18998765,105270.0,105260.0,2.32533234]
["bitfinex","BTCUSD",1748948505845,0.18998765,105270.0,105260.0,2.51533804]
["bitfinex","BTCUSD",1748948506013,0.18998765,105270.0,105260.0,2.52483823]
["bitfinex","BTCUSD",1748948506472,0.18998765,105270.0,105260.0,1.90997234]
["bitfinex","BTCUSD",1748948506989,0.18998765,105270.0,105260.0,2.30997234]
["bitfinex","BTCUSD",1748948507433,0.18998765,105270.0,105260.0,1.61117234]
["bitfinex","BTCUSD",1748948507843,0.18998765,105270.0,105260.0,2.01117234]
["bitfinex","BTCUSD",1748948509475,0.18998765,105270.0,105260.0,1.68665415]
["bitfinex","BTCUSD",1748948509686,0.18998765,105270.0,105260.0,2.01117234]
["bitfinex","BTCUSD",1748948510708,0.18998765,105270.0,105260.0,2.21067832]
["bitfinex","BTCUSD",1748948514403,0.20898614,105270.0,105260.0,2.24527807]
["bitfinex","BTCUSD",1748948515484,0.02849715,105270.0,105260.0,2.57929591]
["bitfinex","BTCUSD",1748948515936,0.02849643,105270.0,105260.0,2.57929591]
["bitfinex","BTCUSD",1748948516156,0.03799554,105270.0,105260.0,2.57929591]
["bitfinex","BTCUSD",1748948516596,0.03799554,105270.0,105260.0,2.57529591]
["bitfinex","BTCUSD",1748948517007,0.03799554,105270.0,105260.0,2.58129591]
["bitfinex","BTCUSD",1748948517977,0.03799545,105270.0,105260.0,2.58129591]
["bitfinex","BTCUSD",1748948519341,0.03799545,105270.0,105260.0,2.88009591]
["bitfinex","BTCUSD",1748948519557,0.04749465,105270.0,105260.0,2.88009591]
["bitfinex","BTCUSD",1748948520333,0.03799545,105270.0,105260.0,2.88009591]
["bitfinex","BTCUSD",1748948520750,0.04749465,105270.0,105260.0,2.88009591]
["bitfinex","BTCUSD",1748948520979,0.01899741,105270.0,105260.0,2.88009591]
["bitfinex","BTCUSD",1748948521166,0.19006802,105280.0,105270.0,0.59512681]
["bitfinex","BTCUSD",1748948521167,0.2184643,105280.0,105270.0,0.59512681]
["bitfinex","BTCUSD",1748948521417,0.2184643,105280.0,105270.0,1.37031886]
["bitfinex","BTCUSD",1748948521840,0.2184643,105280.0,105270.0,1.79881486]
["bitfinex","BTCUSD",1748948522290,0.2184643,105280.0,105270.0,1.79881495]
["bitfinex","BTCUSD",1748948522561,0.2184643,105280.0,105270.0,1.82811682]
["bitfinex","BTCUSD",1748948522773,0.18430406,105280.0,105270.0,1.80690579]
["bitfinex","BTCUSD",1748948523410,0.18430406,105280.0,105270.0,1.86690579]
["bitfinex","BTCUSD",1748948523865,0.18430433,105280.0,105270.0,2.12128766]
["bitfinex","BTCUSD",1748948524079,0.18430433,105280.0,105270.0,2.13078686]
["bitfinex","BTCUSD",1748948524290,0.18430433,105280.0,105270.0,2.14028597]
["bitfinex","BTCUSD",1748948525237,0.20896628,105280.0,105270.0,2.44858425]
["bitfinex","BTCUSD",1748948525454,0.20896628,105280.0,105270.0,2.43908532]
["bitfinex","BTCUSD",1748948525889,0.20896628,105280.0,105270.0,2.44858434]
["bitfinex","BTCUSD",1748948526310,0.21846476,105280.0,105270.0,2.45808327]
["bitfinex","BTCUSD",1748948526527,0.21846476,105280.0,105270.0,2.45808282]
["bitfinex","BTCUSD",1748948526746,0.21846476,105280.0,105270.0,2.47458282]
["bitfinex","BTCUSD",1748948527405,0.01899668,105280.0,105270.0,2.47458237]
["bitfinex","BTCUSD",1748948527633,0.0284937,105280.0,105270.0,2.47458237]
["bitfinex","BTCUSD",1748948527851,0.03799199,105280.0,105270.0,2.47458237]
["bitfinex","BTCUSD",1748948528303,0.0284937,105280.0,105270.0,2.47458237]
["bitfinex","BTCUSD",1748948528523,0.03799199,105280.0,105270.0,2.47458237]
["bitfinex","BTCUSD",1748948528709,0.03799199,105280.0,105270.0,2.47358237]
["bitfinex","BTCUSD",1748948528942,0.03799199,105280.0,105270.0,2.47358289]
["bitfinex","BTCUSD",1748948529157,0.23746071,105280.0,105270.0,2.47658289]
["bitfinex","BTCUSD",1748948529712,0.04749111,105280.0,105270.0,2.47658289]
["bitfinex","BTCUSD",1748948529937,0.23746071,105280.0,105270.0,2.47558289]
["bitfinex","BTCUSD",1748948530161,0.03799263,105280.0,105270.0,2.47558289]
["bitfinex","BTCUSD",1748948530389,0.03799263,105280.0,105270.0,2.47758289]
["bitfinex","BTCUSD",1748948531491,0.22796223,105280.0,105270.0,2.47758289]
["bitfinex","BTCUSD",1748948531679,0.22796223,105280.0,105270.0,2.4585853]
["bitfinex","BTCUSD",1748948531882,0.22796223,105280.0,105270.0,2.46808414]
["bitfinex","BTCUSD",1748948532808,0.02282995,105280.0,105270.0,2.45899393]
["bitfinex","BTCUSD",1748948533030,0.03232806,105280.0,105270.0,2.47758235]
["bitfinex","BTCUSD",1748948533246,0.22229766,105280.0,105270.0,2.47723623]
["bitfinex","BTCUSD",1748948533464,0.03232806,105280.0,105270.0,2.47723623]
["bitfinex","BTCUSD",1748948534350,0.03232806,105280.0,105270.0,2.51513735]
["bitfinex","BTCUSD",1748948534777,0.01899595,105280.0,105270.0,2.51513735]
["bitfinex","BTCUSD",1748948535003,0.02849424,105280.0,105270.0,2.51513577]
["bitfinex","BTCUSD",1748948535223,0.01899595,105280.0,105270.0,2.51513577]
["bitfinex","BTCUSD",1748948535461,0.03799254,105280.0,105270.0,2.51513577]
["bitfinex","BTCUSD",1748948535681,0.02849415,105280.0,105270.0,2.51513577]
["bitfinex","BTCUSD",1748948535895,0.03799244,105280.0,105270.0,2.51513577]
["bitfinex","BTCUSD",1748948536748,0.03799244,105280.0,105270.0,2.47723377]
["bitfinex","BTCUSD",1748948538762,0.02849415,105280.0,105270.0,2.47723377]
["bitfinex","BTCUSD",1748948538975,0.03799244,105280.0,105270.0,2.47723377]
["bitfinex","BTCUSD",1748948539627,0.03799244,105280.0,105270.0,2.51513489]
["bitfinex","BTCUSD",1748948539847,0.00949784,105280.0,105270.0,2.51513489]
["bitfinex","BTCUSD",1748948540076,0.02849406,105280.0,105270.0,2.51513489]
["bitfinex","BTCUSD",1748948540585,0.01899586,105280.0,105270.0,2.51513489]
["bitfinex","BTCUSD",1748948540803,0.03799236,105280.0,105270.0,2.60337427]
["bitfinex","BTCUSD",1748948541015,0.03799226,105280.0,105270.0,2.60337427]
["bitfinex","BTCUSD",1748948541957,0.22796186,105280.0,105270.0,2.60337427]
["bitfinex","BTCUSD",1748948542157,0.04749065,105280.0,105270.0,2.60337427]
["bitfinex","BTCUSD",1748948542781,0.0133338,105280.0,105270.0,2.60337427]
["bitfinex","BTCUSD",1748948542911,0.0133338,105280.0,105270.0,2.30457427]
["bitfinex","BTCUSD",1748948543272,0.03232975,105280.0,105270.0,2.30457427]
["bitfinex","BTCUSD",1748948543486,0.03232938,105280.0,105270.0,2.29548768]
["bitfinex","BTCUSD",1748948544525,0.02849397,105280.0,105270.0,2.27898768]
["bitfinex","BTCUSD",1748948545319,0.01899595,105280.0,105270.0,2.59428768]
["bitfinex","BTCUSD",1748948545530,0.01899586,105280.0,105270.0,3.00420768]
["bitfinex","BTCUSD",1748948545735,0.02849415,105280.0,105270.0,3.00420768]
["bitfinex","BTCUSD",1748948548836,0.31461932,105290.0,105270.0,3.00420723]
["bitfinex","BTCUSD",1748948549045,0.33011932,105290.0,105280.0,1.12938396]
["bitfinex","BTCUSD",1748948549252,0.33011932,105290.0,105280.0,1.14134985]
["bitfinex","BTCUSD",1748948549682,0.33011932,105290.0,105280.0,1.56984185]
["bitfinex","BTCUSD",1748948550271,0.33016748,105290.0,105280.0,1.56984185]
["bitfinex","BTCUSD",1748948550481,0.33016748,105290.0,105280.0,1.65804185]
["bitfinex","BTCUSD",1748948550653,0.33016748,105290.0,105280.0,1.84801145]
["bitfinex","BTCUSD",1748948550864,0.33016748,105290.0,105280.0,1.65804185]
["bitfinex","BTCUSD",1748948551069,0.33016748,105290.0,105280.0,1.31904185]
["bitfinex","BTCUSD",1748948551381,0.33016748,105290.0,105280.0,1.50901145]
["bitfinex","BTCUSD",1748948551712,0.33016748,105290.0,105280.0,1.51001145]
["bitfinex","BTCUSD",1748948552121,0.31466748,105290.0,105280.0,1.51001145]
["bitfinex","BTCUSD",1748948552331,0.31466748,105290.0,105280.0,1.51950993]
["bitfinex","BTCUSD",1748948552615,0.31466748,105290.0,105280.0,1.48921138]
["bitfinex","BTCUSD",1748948553458,0.31466748,105290.0,105280.0,1.4797129]
["bitfinex","BTCUSD",1748948553660,0.31466748,105290.0,105280.0,1.2897433]
["bitfinex","BTCUSD",1748948553892,0.33106748,105290.0,105280.0,1.7682729]
["bitfinex","BTCUSD",1748948554281,0.33106748,105290.0,105280.0,1.5783033]
["bitfinex","BTCUSD",1748948555322,0.33106748,105290.0,105280.0,1.9882233]
["bitfinex","BTCUSD",1748948555540,0.33106748,105290.0,105280.0,1.5882233]
["bitfinex","BTCUSD",1748948555791,0.33106748,105290.0,105280.0,1.61844301]
["bitfinex","BTCUSD",1748948557077,0.33106748,105290.0,105280.0,1.80841261]
["bitfinex","BTCUSD",1748948557281,0.33106748,105290.0,105280.0,1.61844301]
["bitfinex","BTCUSD",1748948557943,0.33106748,105290.0,105280.0,1.95844301]
["bitfinex","BTCUSD",1748948559717,0.33106748,105290.0,105280.0,2.35844301]
["bitfinex","BTCUSD",1748948560112,0.33106748,105290.0,105280.0,2.34647712]
["bitfinex","BTCUSD",1748948560533,0.33106748,105290.0,105280.0,1.93949741]
["bitfinex","BTCUSD",1748948560737,0.33106748,105290.0,105280.0,2.31609741]
["bitfinex","BTCUSD",1748948566111,0.33106748,105290.0,105280.0,1.93949741]
["bitfinex","BTCUSD",1748948566328,0.33106748,105290.0,105280.0,2.31605741]
["bitfinex","BTCUSD",1748948566574,0.33106748,105290.0,105280.0,1.93949741]
["bitfinex","BTCUSD",1748948566802,0.33106748,105290.0,105280.0,2.346377]
["bitfinex","BTCUSD",1748948567895,0.33106748,105290.0,105280.0,1.00932674]
["bitfinex","BTCUSD",1748948568114,0.33106748,105290.0,105280.0,0.5959743]
["bitfinex","BTCUSD",1748948568339,0.33106748,105290.0,105280.0,0.8845343]
["bitfinex","BTCUSD",1748948568583,0.33106748,105290.0,105280.0,1.20887943]
["bitfinex","BTCUSD",1748948568800,0.33106748,105290.0,105280.0,1.22342028]
["bitfinex","BTCUSD",1748948569008,0.33106748,105290.0,105280.0,1.20887943]
["bitfinex","BTCUSD",1748948569239,0.33106748,105290.0,105280.0,1.22342028]
["bitfinex","BTCUSD",1748948572075,0.33106748,105290.0,105280.0,1.62342028]
["bitfinex","BTCUSD",1748948574751,0.33106748,105290.0,105280.0,1.94776541]
["bitfinex","BTCUSD",1748948575349,0.33106748,105290.0,105280.0,1.62342028]
["bitfinex","BTCUSD",1748948575919,0.33106748,105290.0,105280.0,1.632438]
["bitfinex","BTCUSD",1748948576133,0.33106748,105290.0,105280.0,1.94776541]
["bitfinex","BTCUSD",1748948576341,0.33106748,105290.0,105280.0,1.63243795]
["bitfinex","BTCUSD",1748948579332,0.33106748,105290.0,105280.0,1.63143795]
["bitfinex","BTCUSD",1748948579533,0.33106748,105290.0,105280.0,1.63043795]
["bitfinex","BTCUSD",1748948579946,0.33106748,105290.0,105280.0,1.63243795]
["bitfinex","BTCUSD",1748948580195,0.33106748,105290.0,105280.0,1.62342028]
["bitfinex","BTCUSD",1748948580407,0.33106748,105290.0,105280.0,1.63245313]
["bitfinex","BTCUSD",1748948581057,0.33106748,105290.0,105280.0,1.63445313]
["bitfinex","BTCUSD",1748948581685,0.33106748,105290.0,105280.0,1.95879826]
["bitfinex","BTCUSD",1748948582989,0.33106748,105290.0,105280.0,1.95879816]
["bitfinex","BTCUSD",1748948588546,0.33106748,105290.0,105280.0,1.67023816]
["bitfinex","BTCUSD",1748948588801,0.33106748,105290.0,105280.0,1.95871816]
["bitfinex","BTCUSD",1748948589012,0.33106748,105290.0,105280.0,1.3100279]
["bitfinex","BTCUSD",1748948589226,0.33106748,105290.0,105280.0,1.95871816]
["bitfinex","BTCUSD",1748948590485,0.29956748,105290.0,105280.0,2.14868776]
["bitfinex","BTCUSD",1748948590700,0.29956748,105290.0,105280.0,2.13965501]
["bitfinex","BTCUSD",1748948590906,0.28180797,105290.0,105280.0,2.1486928]
["bitfinex","BTCUSD",1748948591123,0.28180797,105290.0,105280.0,2.13965501]
["bitfinex","BTCUSD",1748948591341,0.10387713,105290.0,105280.0,2.55426903]
["bitfinex","BTCUSD",1748948591561,0.1133747,105290.0,105280.0,2.5613711]
["bitfinex","BTCUSD",1748948591773,0.1133747,105290.0,105280.0,2.57086948]
["bitfinex","BTCUSD",1748948591774,0.2938295,105290.0,105280.0,2.57086948]
["bitfinex","BTCUSD",1748948591995,0.2938295,105290.0,105280.0,2.5803675]
["bitfinex","BTCUSD",1748948592201,0.08488289,105290.0,105280.0,2.2403675]
["bitfinex","BTCUSD",1748948592432,0.09438037,105290.0,105280.0,2.24986543]
["bitfinex","BTCUSD",1748948592643,0.28433184,105290.0,105280.0,2.24036759]
["bitfinex","BTCUSD",1748948592857,0.28433184,105290.0,105280.0,2.23086948]
["bitfinex","BTCUSD",1748948593153,0.28433184,105290.0,105280.0,2.21426948]
["bitfinex","BTCUSD",1748948593350,0.28433184,105290.0,105280.0,2.20477128]
["bitfinex","BTCUSD",1748948593562,0.28433184,105290.0,105280.0,2.21426948]
["bitfinex","BTCUSD",1748948593779,0.28433184,105290.0,105280.0,2.20477119]
["bitfinex","BTCUSD",1748948594198,0.28433184,105290.0,105280.0,2.2142693]
["bitfinex","BTCUSD",1748948594427,0.09438028,105290.0,105280.0,2.2142693]
["bitfinex","BTCUSD",1748948594862,0.09438037,105290.0,105280.0,2.2142693]
["bitfinex","BTCUSD",1748948595077,0.09438037,105290.0,105280.0,2.20477119]
["bitfinex","BTCUSD",1748948595293,0.28433193,105290.0,105280.0,2.21426948]
["bitfinex","BTCUSD",1748948595535,0.05701042,105290.0,105280.0,2.91261056]
["bitfinex","BTCUSD",1748948595751,0.21840171,105310.0,105300.0,0.20447437]
["bitfinex","BTCUSD",1748948595961,0.21840171,105310.0,105300.0,1.32577893]
["bitfinex","BTCUSD",1748948595962,0.21531116,105310.0,105300.0,1.32577893]
["bitfinex","BTCUSD",1748948596214,0.23075932,105310.0,105300.0,1.32577893]
["bitfinex","BTCUSD",1748948596449,0.23075932,105310.0,105300.0,1.72577893]
["bitfinex","BTCUSD",1748948597090,0.23075932,105310.0,105300.0,1.72777893]
["bitfinex","BTCUSD",1748948597307,0.23075932,105310.0,105300.0,1.40338145]
["bitfinex","BTCUSD",1748948598158,0.23075932,105310.0,105300.0,1.40438145]
["bitfinex","BTCUSD",1748948599504,0.23075932,105310.0,105300.0,0.83768793]
["bitfinex","BTCUSD",1748948599717,0.23075932,105310.0,105300.0,1.21432793]
["bitfinex","BTCUSD",1748948600379,0.21535932,105310.0,105300.0,0.89003515]
["bitfinex","BTCUSD",1748948600833,0.21535932,105310.0,105300.0,0.83768793]
["bitfinex","BTCUSD",1748948601046,0.23055932,105310.0,105300.0,1.21820793]
["bitfinex","BTCUSD",1748948601670,0.23055932,105310.0,105300.0,1.27820793]
["bitfinex","BTCUSD",1748948601886,0.23055932,105310.0,105300.0,1.27836793]
["bitfinex","BTCUSD",1748948603017,0.23055932,105310.0,105300.0,0.95407515]
["bitfinex","BTCUSD",1748948603239,0.23055932,105310.0,105300.0,1.27836793]
["bitfinex","BTCUSD",1748948605877,0.21535932,105310.0,105300.0,1.60266071]
["bitfinex","BTCUSD",1748948607124,0.21535932,105310.0,105300.0,2.01254071]
["bitfinex","BTCUSD",1748948608238,0.21535932,105310.0,105300.0,1.68824793]
["bitfinex","BTCUSD",1748948608691,0.21535932,105310.0,105300.0,2.01254071]
["bitfinex","BTCUSD",1748948609737,0.21535932,105310.0,105300.0,1.68824793]
["bitfinex","BTCUSD",1748948612303,0.21535932,105310.0,105300.0,1.36395515]
["bitfinex","BTCUSD",1748948612516,0.21535932,105310.0,105300.0,1.68824793]
["bitfinex","BTCUSD",1748948615128,0.21535932,105310.0,105300.0,1.36395515]
["bitfinex","BTCUSD",1748948615349,0.23115932,105310.0,105300.0,0.98327515]
["bitfinex","BTCUSD",1748948615588,0.23115932,105310.0,105300.0,1.68972793]
["bitfinex","BTCUSD",1748948617314,0.23115932,105310.0,105300.0,2.01401261]
["bitfinex","BTCUSD",1748948622777,0.23115932,105310.0,105300.0,2.01363254]
["bitfinex","BTCUSD",1748948622991,0.23115932,105310.0,105300.0,2.01351254]
["bitfinex","BTCUSD",1748948623404,0.21535932,105310.0,105300.0,2.04380078]
["bitfinex","BTCUSD",1748948625326,0.21528574,105310.0,105300.0,2.04380078]
["bitfinex","BTCUSD",1748948625746,0.19938574,105310.0,105300.0,2.04380078]
["bitfinex","BTCUSD",1748948626178,0.19938574,105310.0,105300.0,2.05990078]
["bitfinex","BTCUSD",1748948628989,0.19938574,105310.0,105300.0,2.04380078]
["bitfinex","BTCUSD",1748948630380,0.19938574,105310.0,105300.0,1.64380078]
["bitfinex","BTCUSD",1748948630595,0.21558574,105310.0,105300.0,1.64380078]
["bitfinex","BTCUSD",1748948633502,0.23128574,105310.0,105300.0,1.64380078]
["bitfinex","BTCUSD",1748948635079,0.21558574,105310.0,105300.0,1.64380078]
["bitfinex","BTCUSD",1748948635707,0.21558574,105310.0,105300.0,2.04380078]
["bitfinex","BTCUSD",1748948639121,0.21558574,105310.0,105300.0,1.39522332]
["bitfinex","BTCUSD",1748948639327,0.21558574,105310.0,105300.0,2.04380078]
["bitfinex","BTCUSD",1748948640453,0.21558574,105310.0,105300.0,1.75188078]
["bitfinex","BTCUSD",1748948640656,0.21558574,105310.0,105300.0,2.04296078]
["bitfinex","BTCUSD",1748948645299,0.21558574,105310.0,105300.0,1.66176078]
["bitfinex","BTCUSD",1748948645506,0.23128574,105310.0,105300.0,1.71791205]
["bitfinex","BTCUSD",1748948645715,0.23128574,105310.0,105300.0,2.04220078]
["bitfinex","BTCUSD",1748948648115,0.23128574,105310.0,105300.0,1.66176078]
["bitfinex","BTCUSD",1748948648323,0.23128574,105310.0,105300.0,2.04216078]
["bitfinex","BTCUSD",1748948650410,0.23128574,105310.0,105300.0,2.04208078]
["bitfinex","BTCUSD",1748948653009,0.21558574,105310.0,105300.0,2.04208078]
["bitfinex","BTCUSD",1748948655309,0.23068574,105310.0,105300.0,2.04200078]
["bitfinex","BTCUSD",1748948655593,0.23068574,105310.0,105300.0,1.75128078]
["bitfinex","BTCUSD",1748948655792,0.23068574,105310.0,105300.0,2.04216078]
["bitfinex","BTCUSD",1748948656034,0.23068574,105310.0,105300.0,1.66176078]
["bitfinex","BTCUSD",1748948656285,0.23068574,105310.0,105300.0,1.31787205]
["bitfinex","BTCUSD",1748948656480,0.23068574,105310.0,105300.0,1.31791205]
["bitfinex","BTCUSD",1748948656669,0.23068574,105310.0,105300.0,1.31803205]
["bitfinex","BTCUSD",1748948658749,0.23068574,105310.0,105300.0,1.64232078]
["bitfinex","BTCUSD",1748948659160,0.23068574,105310.0,105300.0,1.64252078]
["bitfinex","BTCUSD",1748948660663,0.23068574,105310.0,105300.0,2.04252078]
["bitfinex","BTCUSD",1748948662207,0.23068574,105310.0,105300.0,2.01223254]
["bitfinex","BTCUSD",1748948664478,0.23068574,105310.0,105300.0,1.61223254]
["bitfinex","BTCUSD",1748948664696,0.23068574,105310.0,105300.0,0.58289508]
["bitfinex","BTCUSD",1748948664898,0.23068574,105310.0,105300.0,1.28790381]
["bitfinex","BTCUSD",1748948671940,0.23068574,105310.0,105300.0,1.68790381]
["bitfinex","BTCUSD",1748948672596,0.23068574,105310.0,105300.0,0.5687343]
["bitfinex","BTCUSD",1748948672801,0.23068574,105310.0,105300.0,0.9497343]
["bitfinex","BTCUSD",1748948673008,0.23068574,105310.0,105300.0,1.27402303]
["bitfinex","BTCUSD",1748948678523,0.23068574,105310.0,105300.0,0.89302303]
["bitfinex","BTCUSD",1748948678738,0.23068574,105310.0,105300.0,1.27406303]
["bitfinex","BTCUSD",1748948679632,0.23068574,105310.0,105300.0,0.9497743]
["bitfinex","BTCUSD",1748948680096,0.23068574,105310.0,105300.0,1.27406303]
["bitfinex","BTCUSD",1748948683794,0.23068574,105310.0,105300.0,0.89302303]
["bitfinex","BTCUSD",1748948684007,0.23068574,105310.0,105300.0,1.27398303]
["bitfinex","BTCUSD",1748948686786,0.23068574,105310.0,105300.0,0.9496943]
["bitfinex","BTCUSD",1748948687274,0.23068574,105310.0,105300.0,0.5687343]
["bitfinex","BTCUSD",1748948687575,0.23068574,105310.0,105300.0,0.9496943]
["bitfinex","BTCUSD",1748948689775,0.23068574,105310.0,105300.0,0.9498143]
["bitfinex","BTCUSD",1748948694698,0.23068574,105310.0,105300.0,0.5687343]
["bitfinex","BTCUSD",1748948694934,0.23068574,105310.0,105300.0,0.9496543]
["bitfinex","BTCUSD",1748948698920,0.23068574,105310.0,105300.0,1.27394303]
["bitfinex","BTCUSD",1748948701325,0.23068574,105310.0,105300.0,0.89302303]
["bitfinex","BTCUSD",1748948701563,0.23068574,105310.0,105300.0,1.27402303]
["bitfinex","BTCUSD",1748948704529,0.23068574,105310.0,105300.0,1.27317948]
["bitfinex","BTCUSD",1748948705019,0.23068574,105310.0,105300.0,1.27299748]
["bitfinex","BTCUSD",1748948707389,0.23068574,105310.0,105300.0,0.94870875]
["bitfinex","BTCUSD",1748948707591,0.23068574,105310.0,105300.0,1.27299748]
["bitfinex","BTCUSD",1748948710372,0.21558574,105310.0,105300.0,1.27299748]
["bitfinex","BTCUSD",1748948712006,0.23188574,105310.0,105300.0,1.27299748]
["bitfinex","BTCUSD",1748948712246,0.23188574,105310.0,105300.0,0.65730875]
["bitfinex","BTCUSD",1748948712448,0.23188574,105310.0,105300.0,1.27291748]
["bitfinex","BTCUSD",1748948720443,0.21558574,105310.0,105300.0,1.27291748]
["bitfinex","BTCUSD",1748948722579,0.21558574,105310.0,105300.0,1.28745833]
["bitfinex","BTCUSD",1748948723001,0.21558574,105310.0,105300.0,0.9631696]
["bitfinex","BTCUSD",1748948723211,0.21558574,105310.0,105300.0,1.28745833]
["bitfinex","BTCUSD",1748948724128,0.21558574,105310.0,105300.0,0.9631696]
["bitfinex","BTCUSD",1748948724339,0.23208574,105310.0,105300.0,1.28745833]
["bitfinex","BTCUSD",1748948725886,0.29785973,105310.0,105300.0,1.28745833]
["bitfinex","BTCUSD",1748948726097,0.29785973,105310.0,105300.0,0.9626496]
["bitfinex","BTCUSD",1748948726353,0.29786145,105310.0,105300.0,1.28693833]
["bitfinex","BTCUSD",1748948726586,0.23208574,105310.0,105300.0,1.28693833]
["bitfinex","BTCUSD",1748948726810,0.29786149,105310.0,105300.0,1.28693833]
["bitfinex","BTCUSD",1748948730191,0.29786149,105310.0,105300.0,0.9626496]
["bitfinex","BTCUSD",1748948730437,0.29786149,105310.0,105300.0,1.28693833]
["bitfinex","BTCUSD",1748948730676,0.29786149,105310.0,105300.0,1.27239748]
["bitfinex","BTCUSD",1748948734453,0.29786221,105310.0,105300.0,1.27239748]
["bitfinex","BTCUSD",1748948734922,0.28136221,105310.0,105300.0,1.27239748]
["bitfinex","BTCUSD",1748948741586,0.28136221,105310.0,105300.0,1.27232748]
["bitfinex","BTCUSD",1748948742235,0.28136696,105310.0,105300.0,1.27232748]
["bitfinex","BTCUSD",1748948744180,0.28136696,105310.0,105300.0,0.65723875]
["bitfinex","BTCUSD",1748948744421,0.28136696,105310.0,105300.0,1.27160748]
["bitfinex","BTCUSD",1748948750049,0.29676696,105310.0,105300.0,1.27160748]
["bitfinex","BTCUSD",1748948750248,0.29677125,105310.0,105300.0,1.27160748]
["bitfinex","BTCUSD",1748948752219,0.29677125,105310.0,105300.0,1.27141848]
["bitfinex","BTCUSD",1748948753509,0.29677125,105310.0,105300.0,1.27105848]
["bitfinex","BTCUSD",1748948753731,0.29677125,105310.0,105300.0,0.94676975]
["bitfinex","BTCUSD",1748948753983,0.29677125,105310.0,105300.0,1.27105848]
["bitfinex","BTCUSD",1748948754191,0.23098574,105310.0,105300.0,1.27105848]
["bitfinex","BTCUSD",1748948754405,0.29677401,105310.0,105300.0,1.27105848]
["bitfinex","BTCUSD",1748948758175,0.2967745,105310.0,105300.0,1.27105848]
["bitfinex","BTCUSD",1748948760561,0.2967745,105310.0,105300.0,0.94676975]
["bitfinex","BTCUSD",1748948760975,0.23098574,105310.0,105300.0,0.94676975]
["bitfinex","BTCUSD",1748948761182,0.29677512,105310.0,105300.0,0.94676975]
["bitfinex","BTCUSD",1748948762007,0.29677512,105310.0,105300.0,1.27105848]
["bitfinex","BTCUSD",1748948762628,0.29677512,105310.0,105300.0,0.98133848]
["bitfinex","BTCUSD",1748948762825,0.29677512,105310.0,105300.0,1.27097848]
["bitfinex","BTCUSD",1748948764705,0.29677561,105310.0,105300.0,1.27097848]
["bitfinex","BTCUSD",1748948768577,0.2967763,105310.0,105300.0,1.27097848]
["bitfinex","BTCUSD",1748948769493,0.2967763,105310.0,105300.0,0.94668975]
["bitfinex","BTCUSD",1748948772665,0.29677763,105310.0,105300.0,0.94668975]
["bitfinex","BTCUSD",1748948772877,0.29677763,105310.0,105300.0,0.94532975]
["bitfinex","BTCUSD",1748948773145,0.29677763,105310.0,105300.0,0.65604975]
["bitfinex","BTCUSD",1748948773393,0.26315566,105310.0,105300.0,0.56148]
["bitfinex","BTCUSD",1748948773630,0.68976311,105310.0,105300.0,0.85088]
["bitfinex","BTCUSD",1748948773853,0.68976311,105310.0,105300.0,0.82867466]
["bitfinex","BTCUSD",1748948774068,0.78227433,105310.0,105300.0,0.82867466]
["bitfinex","BTCUSD",1748948774508,0.73856577,105310.0,105300.0,0.40988]
["bitfinex","BTCUSD",1748948774725,0.73856577,105310.0,105300.0,0.78792]
["bitfinex","BTCUSD",1748948775646,0.73956577,105310.0,105300.0,0.78792]
["bitfinex","BTCUSD",1748948776080,0.73856577,105310.0,105300.0,0.78792]
["bitfinex","BTCUSD",1748948776295,0.64594312,105310.0,105300.0,0.78792]
["bitfinex","BTCUSD",1748948776523,0.60611033,105310.0,105300.0,0.78792]
["bitfinex","BTCUSD",1748948777610,0.60611033,105310.0,105300.0,0.78788]
["bitfinex","BTCUSD",1748948777896,0.60611033,105310.0,105300.0,0.78784]
["bitfinex","BTCUSD",1748948780387,0.60608013,105310.0,105300.0,0.78784]
["bitfinex","BTCUSD",1748948780603,0.69859135,105310.0,105300.0,0.78784]
["bitfinex","BTCUSD",1748948781559,0.69859135,105310.0,105300.0,0.78772]
["bitfinex","BTCUSD",1748948781755,0.69859135,105310.0,105300.0,0.40988]
["bitfinex","BTCUSD",1748948782229,0.69859135,105310.0,105300.0,0.78772]
["bitfinex","BTCUSD",1748948788290,0.69856286,105310.0,105300.0,0.78768]
["bitfinex","BTCUSD",1748948791832,0.73206945,105310.0,105300.0,0.78768]
["bitfinex","BTCUSD",1748948793678,0.73206945,105310.0,105300.0,0.76543273]
["bitfinex","BTCUSD",1748948796187,0.66649696,105310.0,105300.0,0.76543273]
["bitfinex","BTCUSD",1748948796389,0.73205826,105310.0,105300.0,0.76543273]
["bitfinex","BTCUSD",1748948800134,0.7320619,105310.0,105300.0,0.76543273]
["bitfinex","BTCUSD",1748948801232,0.7320619,105310.0,105300.0,0.3778]
["bitfinex","BTCUSD",1748948801657,0.69855591,105310.0,105300.0,0.3778]
["bitfinex","BTCUSD",1748948807212,0.69856756,105310.0,105300.0,0.3778]
["bitfinex","BTCUSD",1748948808289,0.69857054,105310.0,105300.0,0.3778]
["bitfinex","BTCUSD",1748948810606,0.53943001,105300.0,105290.0,0.41]
["bitfinex","BTCUSD",1748948810826,0.60503675,105300.0,105290.0,0.78732]
["bitfinex","BTCUSD",1748948812018,0.60603675,105300.0,105290.0,0.78732]
["bitfinex","BTCUSD",1748948813669,0.62123675,105300.0,105290.0,0.78732]
["bitfinex","BTCUSD",1748948814957,0.63389525,105300.0,105290.0,0.78732]
["bitfinex","BTCUSD",1748948815425,0.70917331,105300.0,105290.0,0.78732]
["bitfinex","BTCUSD",1748948815613,0.70917331,105300.0,105290.0,0.49832]
["bitfinex","BTCUSD",1748948815789,0.70917331,105300.0,105290.0,0.76507236]
["bitfinex","BTCUSD",1748948817037,0.61666209,105300.0,105290.0,0.76507236]
["bitfinex","BTCUSD",1748948817251,0.61566209,105300.0,105290.0,0.76507236]
["bitfinex","BTCUSD",1748948817457,0.65942686,105300.0,105290.0,0.76507236]
["bitfinex","BTCUSD",1748948817668,0.66242686,105300.0,105290.0,0.76507236]
["bitfinex","BTCUSD",1748948818900,0.66242686,105300.0,105290.0,0.37732]
["bitfinex","BTCUSD",1748948819112,0.75493808,105300.0,105290.0,0.37732]
["bitfinex","BTCUSD",1748948819951,0.66242686,105300.0,105290.0,0.37732]
["bitfinex","BTCUSD",1748948820155,0.66263729,105300.0,105290.0,0.37732]
["bitfinex","BTCUSD",1748948823257,0.19944895,105290.0,105280.0,0.4262]
["bitfinex","BTCUSD",1748948823470,0.23161271,105290.0,105280.0,0.8993743]
["bitfinex","BTCUSD",1748948824770,0.23261271,105290.0,105280.0,0.8993743]
["bitfinex","BTCUSD",1748948826135,0.23261271,105290.0,105280.0,0.8831743]
["bitfinex","BTCUSD",1748948829033,0.23261271,105290.0,105280.0,0.5058543]
["bitfinex","BTCUSD",1748948829237,0.23261271,105290.0,105280.0,0.8831743]
["bitfinex","BTCUSD",1748948829649,0.23261271,105290.0,105280.0,0.5941743]
["bitfinex","BTCUSD",1748948829858,0.24851271,105290.0,105280.0,0.8831743]
["bitfinex","BTCUSD",1748948830704,0.24850294,105290.0,105280.0,0.8831743]
["bitfinex","BTCUSD",1748948832162,0.23260294,105290.0,105280.0,0.8831743]
["bitfinex","BTCUSD",1748948832793,0.23260294,105290.0,105280.0,0.5208543]
["bitfinex","BTCUSD",1748948833406,0.23260294,105290.0,105280.0,0.8982143]
["bitfinex","BTCUSD",1748948834668,0.23260101,105290.0,105280.0,0.8982143]
["bitfinex","BTCUSD",1748948840140,0.23259964,105290.0,105280.0,0.8982143]
["bitfinex","BTCUSD",1748948842257,0.23259964,105290.0,105280.0,0.8832143]
["bitfinex","BTCUSD",1748948845338,0.20044895,105290.0,105280.0,0.8832143]
["bitfinex","BTCUSD",1748948845495,0.23259981,105290.0,105280.0,0.8832143]
["bitfinex","BTCUSD",1748948846827,0.23260041,105290.0,105280.0,0.8832143]
["bitfinex","BTCUSD",1748948847909,0.23260041,105290.0,105280.0,0.89231427]
["bitfinex","BTCUSD",1748948848326,0.23260041,105290.0,105280.0,0.90821427]
["bitfinex","BTCUSD",1748948850817,0.23260041,105290.0,105280.0,0.90821936]
["bitfinex","BTCUSD",1748948851034,0.23260041,105290.0,105280.0,0.90817936]
["bitfinex","BTCUSD",1748948854759,0.23260041,105290.0,105280.0,0.90817928]
["bitfinex","BTCUSD",1748948855935,0.23260041,105290.0,105280.0,0.90780936]
["bitfinex","BTCUSD",1748948856160,0.23260041,105290.0,105280.0,0.90596515]
["bitfinex","BTCUSD",1748948858442,0.23260041,105290.0,105280.0,0.89006515]
["bitfinex","BTCUSD",1748948858893,0.23261438,105290.0,105280.0,0.89006537]
["bitfinex","BTCUSD",1748948859441,0.26501438,105290.0,105280.0,0.51274537]
["bitfinex","BTCUSD",1748948859656,0.26501438,105290.0,105280.0,0.89002537]
["bitfinex","BTCUSD",1748948862626,0.26501438,105290.0,105280.0,0.89002519]
["bitfinex","BTCUSD",1748948866638,0.26502493,105290.0,105280.0,0.89002497]
["bitfinex","BTCUSD",1748948867255,0.23284895,105290.0,105280.0,0.88092017]
["bitfinex","BTCUSD",1748948867460,0.26502494,105290.0,105280.0,0.89002498]
["bitfinex","BTCUSD",1748948870821,0.26502522,105290.0,105280.0,0.89002514]
["bitfinex","BTCUSD",1748948872623,0.26502522,105290.0,105280.0,0.88895651]
["bitfinex","BTCUSD",1748948874725,0.23284895,105290.0,105280.0,0.88895651]
["bitfinex","BTCUSD",1748948874945,0.26502545,105290.0,105280.0,0.88895651]
["bitfinex","BTCUSD",1748948877500,0.24892545,105290.0,105280.0,0.88895651]
["bitfinex","BTCUSD",1748948878807,0.24892545,105290.0,105280.0,0.88895697]
["bitfinex","BTCUSD",1748948878808,0.24892538,105290.0,105280.0,0.88895697]
["bitfinex","BTCUSD",1748948881540,0.2489253,105290.0,105280.0,0.88895727]
["bitfinex","BTCUSD",1748948882635,0.2489253,105290.0,105280.0,0.51167727]
["bitfinex","BTCUSD",1748948882857,0.2489253,105290.0,105280.0,0.88891727]
["bitfinex","BTCUSD",1748948885528,0.24892563,105290.0,105280.0,0.88891771]
["bitfinex","BTCUSD",1748948889529,0.24892612,105290.0,105280.0,0.88891753]
["bitfinex","BTCUSD",1748948893625,0.24892639,105290.0,105280.0,0.88891689]
["bitfinex","BTCUSD",1748948894312,0.24892639,105290.0,105280.0,0.94891689]
["bitfinex","BTCUSD",1748948897532,0.21674895,105290.0,105280.0,0.93981154]
["bitfinex","BTCUSD",1748948897754,0.24892703,105290.0,105280.0,0.94891662]
["bitfinex","BTCUSD",1748948900150,0.24892703,105290.0,105280.0,0.65995662]
["bitfinex","BTCUSD",1748948900372,0.24892703,105290.0,105280.0,0.94891662]
["bitfinex","BTCUSD",1748948901589,0.24892546,105290.0,105280.0,0.94891521]
["bitfinex","BTCUSD",1748948905611,0.24892546,105290.0,105280.0,0.94891453]
["bitfinex","BTCUSD",1748948907580,0.24892546,105290.0,105280.0,0.57167453]
["bitfinex","BTCUSD",1748948907793,0.24892546,105290.0,105280.0,0.94887453]
["bitfinex","BTCUSD",1748948908315,0.24892546,105290.0,105280.0,0.57167453]
["bitfinex","BTCUSD",1748948908527,0.24892546,105290.0,105280.0,0.94887453]
["bitfinex","BTCUSD",1748948909687,0.2489224,105290.0,105280.0,0.94887453]
["bitfinex","BTCUSD",1748948913641,0.2489224,105290.0,105280.0,0.94887429]
["bitfinex","BTCUSD",1748948917530,0.21674895,105290.0,105280.0,0.93977154]
["bitfinex","BTCUSD",1748948917712,0.24892137,105290.0,105280.0,0.94887453]
["bitfinex","BTCUSD",1748948921645,0.24892145,105290.0,105280.0,0.94887493]
["bitfinex","BTCUSD",1748948927689,0.24892209,105290.0,105280.0,0.94887568]
["bitfinex","BTCUSD",1748948929701,0.24892251,105290.0,105280.0,0.94887625]
["bitfinex","BTCUSD",1748948930919,0.23262251,105290.0,105280.0,0.94887625]
["bitfinex","BTCUSD",1748948933022,0.24872251,105290.0,105280.0,0.94887625]
["bitfinex","BTCUSD",1748948933715,0.24872251,105290.0,105280.0,0.9488759]
["bitfinex","BTCUSD",1748948934916,0.24872251,105290.0,105280.0,0.9495759]
["bitfinex","BTCUSD",1748948935977,0.24872251,105290.0,105280.0,0.9494959]
["bitfinex","BTCUSD",1748948937872,0.24872505,105290.0,105280.0,0.9494959]
["bitfinex","BTCUSD",1748948941125,0.24872574,105290.0,105280.0,0.9494959]
["bitfinex","BTCUSD",1748948946496,0.24872574,105290.0,105280.0,0.9494559]
["bitfinex","BTCUSD",1748948948388,0.21654895,105290.0,105280.0,0.94035154]
["bitfinex","BTCUSD",1748948948601,0.24872911,105290.0,105280.0,0.94943832]
["bitfinex","BTCUSD",1748948949228,0.26392911,105290.0,105280.0,0.94943832]
["bitfinex","BTCUSD",1748948955829,0.60392911,105290.0,105280.0,0.94943832]
["bitfinex","BTCUSD",1748948956497,0.60392822,105290.0,105280.0,0.94943679]
["bitfinex","BTCUSD",1748948957343,0.24872822,105290.0,105280.0,0.94943679]
["bitfinex","BTCUSD",1748948960267,0.2487274,105290.0,105280.0,0.94035154]
["bitfinex","BTCUSD",1748948960481,0.2487274,105290.0,105280.0,0.94943669]
["bitfinex","BTCUSD",1748948961685,0.2326274,105290.0,105280.0,0.94943669]
["bitfinex","BTCUSD",1748948961920,0.2326274,105290.0,105280.0,1.30682542]
["bitfinex","BTCUSD",1748948961921,0.26625734,105290.0,105280.0,1.30682542]
["bitfinex","BTCUSD",1748948962145,0.26625734,105290.0,105280.0,1.63111415]
["bitfinex","BTCUSD",1748948962365,0.26625734,105290.0,105280.0,1.30682542]
["bitfinex","BTCUSD",1748948962579,0.20044895,105290.0,105280.0,1.30682542]
["bitfinex","BTCUSD",1748948964115,0.20044895,105290.0,105280.0,1.30681999]
["bitfinex","BTCUSD",1748948967157,0.20044895,105290.0,105280.0,1.30677999]
["bitfinex","BTCUSD",1748948967358,0.20044895,105290.0,105280.0,0.98249126]
["bitfinex","BTCUSD",1748948967590,0.20044895,105290.0,105280.0,1.30677999]
["bitfinex","BTCUSD",1748948968093,0.20044895,105290.0,105280.0,1.30677393]
["bitfinex","BTCUSD",1748948971997,0.20044895,105290.0,105280.0,1.30677176]
["bitfinex","BTCUSD",1748948975088,0.20044895,105290.0,105280.0,0.98248303]
["bitfinex","BTCUSD",1748948976204,0.20044895,105290.0,105280.0,0.98248199]
["bitfinex","BTCUSD",1748948980489,0.20044895,105290.0,105280.0,1.30677072]
["bitfinex","BTCUSD",1748948980922,0.20044895,105290.0,105280.0,1.32131157]
["bitfinex","BTCUSD",1748948984258,0.20044895,105290.0,105280.0,1.32131273]
["bitfinex","BTCUSD",1748948986805,0.20044895,105290.0,105280.0,0.997024]
["bitfinex","BTCUSD",1748948987761,0.20044895,105290.0,105280.0,0.99702787]
["bitfinex","BTCUSD",1748948988373,0.20044895,105290.0,105280.0,0.99702788]
["bitfinex","BTCUSD",1748948988597,0.20044895,105290.0,105280.0,1.32131661]
["bitfinex","BTCUSD",1748948989959,0.20044895,105290.0,105280.0,1.31971661]
["bitfinex","BTCUSD",1748948992339,0.20044895,105290.0,105280.0,1.31972611]
["bitfinex","BTCUSD",1748948993925,0.20044895,105290.0,105280.0,0.98043738]
["bitfinex","BTCUSD",1748948995213,0.20044895,105290.0,105280.0,0.99593738]
["bitfinex","BTCUSD",1748948996448,0.20044895,105290.0,105280.0,0.9804374]
["bitfinex","BTCUSD",1748949002997,0.20044895,105290.0,105280.0,0.97135239]
["bitfinex","BTCUSD",1748949003208,0.20044895,105290.0,105280.0,0.98043731]
["bitfinex","BTCUSD",1748949007054,0.20044895,105290.0,105280.0,0.98043728]
["bitfinex","BTCUSD",1748949010188,0.20044895,105290.0,105280.0,1.00893428]
["bitfinex","BTCUSD",1748949010961,0.20044895,105290.0,105280.0,0.99984939]
["bitfinex","BTCUSD",1748949011190,0.20044895,105290.0,105280.0,1.0089345]
["bitfinex","BTCUSD",1748949014348,0.20044895,105290.0,105280.0,0.9924345]
["bitfinex","BTCUSD",1748949014987,0.20044895,105290.0,105280.0,0.98334939]
["bitfinex","BTCUSD",1748949015214,0.20044895,105290.0,105280.0,0.99243437]
["bitfinex","BTCUSD",1748949019132,0.20044895,105290.0,105280.0,0.99243392]
["bitfinex","BTCUSD",1748949023174,0.20044895,105290.0,105280.0,0.6154067]
["bitfinex","BTCUSD",1748949023376,0.20044895,105290.0,105280.0,0.9922867]
["bitfinex","BTCUSD",1748949027018,0.20044895,105290.0,105280.0,0.99228631]
["bitfinex","BTCUSD",1748949031132,0.20044895,105290.0,105280.0,0.99228616]
["bitfinex","BTCUSD",1748949031346,0.20044895,105290.0,105280.0,0.99215581]
["bitfinex","BTCUSD",1748949033097,0.20994625,105290.0,105280.0,1.65573327]
["bitfinex","BTCUSD",1748949033312,0.18993352,105300.0,105290.0,0.01454085]
["bitfinex","BTCUSD",1748949033529,0.18993352,105300.0,105290.0,0.50664267]
["bitfinex","BTCUSD",1748949033749,0.18993352,105300.0,105290.0,0.50426889]
["bitfinex","BTCUSD",1748949033955,0.18993352,105300.0,105290.0,0.53275989]
["bitfinex","BTCUSD",1748949034192,0.18993352,105300.0,105290.0,0.53274766]
["bitfinex","BTCUSD",1748949034620,0.18993352,105300.0,105290.0,0.90962766]
["bitfinex","BTCUSD",1748949035059,0.18993352,105300.0,105290.0,0.91062766]
["bitfinex","BTCUSD",1748949035740,0.18993352,105300.0,105290.0,0.97062766]
["bitfinex","BTCUSD",1748949036393,0.18993352,105300.0,105290.0,0.94033942]
["bitfinex","BTCUSD",1748949037067,0.22123352,105300.0,105290.0,0.59442984]
["bitfinex","BTCUSD",1748949037283,0.22123352,105300.0,105290.0,0.57126984]
["bitfinex","BTCUSD",1748949038694,0.22123352,105300.0,105290.0,0.57122259]
["bitfinex","BTCUSD",1748949042172,0.20523352,105300.0,105290.0,0.57122259]
["bitfinex","BTCUSD",1748949042796,0.20523352,105300.0,105290.0,0.5712226]
["bitfinex","BTCUSD",1748949043178,0.22133352,105300.0,105290.0,0.5712226]
["bitfinex","BTCUSD",1748949045420,0.20523352,105300.0,105290.0,0.5712226]
["bitfinex","BTCUSD",1748949046025,0.18993352,105300.0,105290.0,0.5712226]
["bitfinex","BTCUSD",1748949046652,0.18993352,105300.0,105290.0,0.5864226]
["bitfinex","BTCUSD",1748949047859,0.18993352,105300.0,105290.0,0.58642152]
["bitfinex","BTCUSD",1748949048072,0.18993352,105300.0,105290.0,0.9252511]
["bitfinex","BTCUSD",1748949048292,0.18993352,105300.0,105290.0,0.9406511]
["bitfinex","BTCUSD",1748949050768,0.18993352,105300.0,105290.0,0.92525097]
["bitfinex","BTCUSD",1748949051316,0.18993352,105300.0,105290.0,0.60096224]
["bitfinex","BTCUSD",1748949051795,0.18993352,105300.0,105290.0,1.01088224]
["bitfinex","BTCUSD",1748949052657,0.18993352,105300.0,105290.0,0.60434139]
["bitfinex","BTCUSD",1748949052864,0.22123352,105300.0,105290.0,0.66397039]
["bitfinex","BTCUSD",1748949053070,0.22123352,105300.0,105290.0,0.95261039]
["bitfinex","BTCUSD",1748949054707,0.22123352,105300.0,105290.0,0.9435343]
["bitfinex","BTCUSD",1748949054916,0.22123352,105300.0,105290.0,0.95261237]
["bitfinex","BTCUSD",1748949057989,0.22123352,105300.0,105290.0,0.16593237]
["bitfinex","BTCUSD",1748949058225,0.22123352,105300.0,105290.0,0.66397237]
["bitfinex","BTCUSD",1748949058431,0.28692105,105300.0,105290.0,0.95261237]
["bitfinex","BTCUSD",1748949058664,0.22123352,105300.0,105290.0,0.9435343]
["bitfinex","BTCUSD",1748949058885,0.28692685,105300.0,105290.0,0.9526172]
["bitfinex","BTCUSD",1748949059527,0.28692685,105300.0,105290.0,0.9516172]
["bitfinex","BTCUSD",1748949060150,0.28792685,105300.0,105290.0,0.9516172]
["bitfinex","BTCUSD",1748949061426,0.22223352,105300.0,105290.0,0.9425343]
["bitfinex","BTCUSD",1748949061636,0.28792236,105300.0,105290.0,0.95161592]
["bitfinex","BTCUSD",1748949063275,0.28792236,105300.0,105290.0,0.56716162]
["bitfinex","BTCUSD",1748949063515,0.62792236,105300.0,105290.0,0.56720162]
["bitfinex","BTCUSD",1748949063726,0.61740027,105300.0,105290.0,0.5449535]
["bitfinex","BTCUSD",1748949063974,0.61740027,105300.0,105290.0,0.82451188]
["bitfinex","BTCUSD",1748949064215,0.61740027,105300.0,105290.0,0.49812]
["bitfinex","BTCUSD",1748949064448,0.61740027,105300.0,105290.0,0.7868]
["bitfinex","BTCUSD",1748949064919,0.61640027,105300.0,105290.0,0.7868]
["bitfinex","BTCUSD",1748949065368,0.61940027,105300.0,105290.0,0.7868]
["bitfinex","BTCUSD",1748949065585,0.62040027,105300.0,105290.0,0.7868]
["bitfinex","BTCUSD",1748949066071,0.61940027,105300.0,105290.0,0.40996]
["bitfinex","BTCUSD",1748949066307,0.62040027,105300.0,105290.0,0.7868]
["bitfinex","BTCUSD",1748949069819,0.59735305,105300.0,105290.0,0.7868]
["bitfinex","BTCUSD",1748949070508,0.6308638,105300.0,105290.0,0.7868]
["bitfinex","BTCUSD",1748949070918,0.56523352,105300.0,105290.0,0.7958617]
["bitfinex","BTCUSD",1748949071382,0.56523352,105300.0,105290.0,0.891716]
["bitfinex","BTCUSD",1748949071383,0.54983352,105300.0,105290.0,0.891716]
["bitfinex","BTCUSD",1748949071594,0.53393352,105300.0,105290.0,0.891716]
["bitfinex","BTCUSD",1748949072215,0.53393352,105300.0,105290.0,0.906716]
["bitfinex","BTCUSD",1748949072468,0.53293352,105300.0,105290.0,0.891716]
["bitfinex","BTCUSD",1748949072683,0.53093352,105300.0,105290.0,0.891716]
["bitfinex","BTCUSD",1748949072901,0.53293352,105300.0,105290.0,0.891716]
["bitfinex","BTCUSD",1748949073119,0.53293352,105300.0,105290.0,0.908316]
["bitfinex","BTCUSD",1748949075088,0.19293352,105300.0,105290.0,0.908316]
["bitfinex","BTCUSD",1748949075295,0.19293352,105300.0,105290.0,0.923816]
["bitfinex","BTCUSD",1748949075938,0.19093352,105300.0,105290.0,0.923816]
["bitfinex","BTCUSD",1748949076571,0.19093352,105300.0,105290.0,0.9238107]
["bitfinex","BTCUSD",1748949080538,0.19093352,105300.0,105290.0,0.92381164]
["bitfinex","BTCUSD",1748949088438,0.19093352,105300.0,105290.0,0.9147543]
["bitfinex","BTCUSD",1748949088680,0.19093352,105300.0,105290.0,0.92381118]
["bitfinex","BTCUSD",1748949091615,0.19093352,105300.0,105290.0,0.90831118]
["bitfinex","BTCUSD",1748949092097,0.19093352,105300.0,105290.0,0.90827118]
["bitfinex","BTCUSD",1748949096437,0.19093352,105300.0,105290.0,0.8992143]
["bitfinex","BTCUSD",1748949096654,0.19093352,105300.0,105290.0,0.90827644]
["bitfinex","BTCUSD",1748949100529,0.19093352,105300.0,105290.0,0.90829184]
["bitfinex","BTCUSD",1748949102971,0.19093352,105300.0,105290.0,0.89169184]
["bitfinex","BTCUSD",1748949104575,0.19093352,105300.0,105290.0,0.89170463]
["bitfinex","BTCUSD",1748949105953,0.19093352,105300.0,105290.0,0.89166463]
["bitfinex","BTCUSD",1748949106375,0.20633352,105300.0,105290.0,0.89166463]
["bitfinex","BTCUSD",1748949108050,0.20633352,105300.0,105290.0,0.89162463]
["bitfinex","BTCUSD",1748949108277,0.22243352,105300.0,105290.0,0.89162773]
["bitfinex","BTCUSD",1748949108498,0.22243352,105300.0,105290.0,0.89162772]
["bitfinex","BTCUSD",1748949108748,0.20633352,105300.0,105290.0,0.89162772]
["bitfinex","BTCUSD",1748949109428,0.19093352,105300.0,105290.0,0.52990772]
["bitfinex","BTCUSD",1748949109668,0.19093352,105300.0,105290.0,0.92292772]
["bitfinex","BTCUSD",1748949110096,0.19093352,105300.0,105290.0,1.26184657]
["bitfinex","BTCUSD",1748949111922,0.19093352,105300.0,105290.0,0.93710673]
["bitfinex","BTCUSD",1748949112425,0.19093352,105300.0,105290.0,0.93710233]
["bitfinex","BTCUSD",1748949112648,0.19093352,105300.0,105290.0,1.33710233]
["bitfinex","BTCUSD",1748949115277,0.19093352,105300.0,105290.0,0.93710233]
["bitfinex","BTCUSD",1748949118172,0.19093352,105300.0,105290.0,0.93594622]
["bitfinex","BTCUSD",1748949118828,0.19093352,105300.0,105290.0,0.93465165]
["bitfinex","BTCUSD",1748949119021,0.19093352,105300.0,105290.0,0.91835165]
["bitfinex","BTCUSD",1748949119444,0.19093352,105300.0,105290.0,1.31835165]
["bitfinex","BTCUSD",1748949120289,0.19093352,105300.0,105290.0,1.31834833]
["bitfinex","BTCUSD",1748949120819,0.19093352,105300.0,105290.0,1.02974833]
["bitfinex","BTCUSD",1748949121031,0.19093352,105300.0,105290.0,1.31834833]
["bitfinex","BTCUSD",1748949121256,0.19093352,105300.0,105290.0,1.64273208]
["bitfinex","BTCUSD",1748949121465,0.19093352,105300.0,105290.0,0.92662833]
["bitfinex","BTCUSD",1748949121678,0.20643352,105300.0,105290.0,1.30334833]
["bitfinex","BTCUSD",1748949121888,0.22143352,105300.0,105290.0,1.30334833]
["bitfinex","BTCUSD",1748949122302,0.20643352,105300.0,105290.0,1.30334833]
["bitfinex","BTCUSD",1748949122511,0.19093352,105300.0,105290.0,1.30334833]
["bitfinex","BTCUSD",1748949122720,0.19093352,105300.0,105290.0,1.30334912]
["bitfinex","BTCUSD",1748949124934,0.19093352,105300.0,105290.0,0.90334912]
["bitfinex","BTCUSD",1748949125368,0.19093352,105300.0,105290.0,1.30334912]
["bitfinex","BTCUSD",1748949126857,0.19093352,105300.0,105290.0,1.30334941]
["bitfinex","BTCUSD",1748949130749,0.19093352,105300.0,105290.0,1.29426263]
["bitfinex","BTCUSD",1748949130961,0.19093352,105300.0,105290.0,1.30335079]
["bitfinex","BTCUSD",1748949134125,0.19093352,105300.0,105290.0,1.01475079]
["bitfinex","BTCUSD",1748949134331,0.19093352,105300.0,105290.0,1.30331079]
["bitfinex","BTCUSD",1748949134715,0.19093352,105300.0,105290.0,1.29422263]
["bitfinex","BTCUSD",1748949134945,0.19093352,105300.0,105290.0,1.30331171]
["bitfinex","BTCUSD",1748949136211,0.20733352,105300.0,105290.0,1.30331171]
["bitfinex","BTCUSD",1748949137152,0.19093352,105300.0,105290.0,1.30331171]
["bitfinex","BTCUSD",1748949138451,0.19093352,105300.0,105290.0,1.31931171]
["bitfinex","BTCUSD",1748949138671,0.19093352,105300.0,105290.0,0.91931297]
["bitfinex","BTCUSD",1748949141744,0.19093352,105300.0,105290.0,0.90331297]
["bitfinex","BTCUSD",1748949142647,0.19093352,105300.0,105290.0,1.30331297]
["bitfinex","BTCUSD",1748949142896,0.19093352,105300.0,105290.0,0.90331387]
["bitfinex","BTCUSD",1748949143368,0.19093352,105300.0,105290.0,1.30331387]
["bitfinex","BTCUSD",1748949145206,0.19093352,105300.0,105290.0,1.62769588]
["bitfinex","BTCUSD",1748949148216,0.19093352,105300.0,105290.0,1.22769588]
["bitfinex","BTCUSD",1748949150757,0.19093352,105300.0,105290.0,1.2276992]
["bitfinex","BTCUSD",1748949154885,0.19093352,105300.0,105290.0,1.22769934]
["bitfinex","BTCUSD",1748949158757,0.19093352,105300.0,105290.0,1.22770083]
["bitfinex","BTCUSD",1748949159287,0.19093352,105300.0,105290.0,1.62770083]
["bitfinex","BTCUSD",1748949160344,0.20713352,105300.0,105290.0,1.62770083]
["bitfinex","BTCUSD",1748949160963,0.20713352,105300.0,105290.0,0.93914083]
["bitfinex","BTCUSD",1748949161180,0.20713352,105300.0,105290.0,1.22770083]
["bitfinex","BTCUSD",1748949161387,0.20713352,105300.0,105290.0,0.90331882]
["bitfinex","BTCUSD",1748949162734,0.20713352,105300.0,105290.0,0.90331903]
["bitfinex","BTCUSD",1748949164857,0.20713352,105300.0,105290.0,1.30331903]
["bitfinex","BTCUSD",1748949165266,0.20713352,105300.0,105290.0,0.90331903]
["bitfinex","BTCUSD",1748949168296,0.20713352,105300.0,105290.0,0.89422263]
["bitfinex","BTCUSD",1748949168721,0.22233352,105300.0,105290.0,0.89418263]
["bitfinex","BTCUSD",1748949169335,0.22233352,105300.0,105290.0,0.90327915]
["bitfinex","BTCUSD",1748949170260,0.22233352,105300.0,105290.0,0.90323915]
["bitfinex","BTCUSD",1748949171567,0.22233352,105300.0,105290.0,0.61471915]
["bitfinex","BTCUSD",1748949171792,0.22233352,105300.0,105290.0,0.60927484]
["bitfinex","BTCUSD",1748949172041,0.22233352,105300.0,105290.0,0.89779484]
["bitfinex","BTCUSD",1748949172679,0.22233352,105300.0,105290.0,0.52119484]
["bitfinex","BTCUSD",1748949172919,0.22233352,105300.0,105290.0,0.89779484]
["bitfinex","BTCUSD",1748949174232,0.22233352,105300.0,105290.0,0.8886983]
["bitfinex","BTCUSD",1748949175184,0.22233352,105300.0,105290.0,0.89779876]
["bitfinex","BTCUSD",1748949176511,0.22233352,105300.0,105290.0,0.8886983]
["bitfinex","BTCUSD",1748949181506,0.2880522,105300.0,105290.0,0.8977831]
["bitfinex","BTCUSD",1748949182552,0.28804334,105300.0,105290.0,0.89778181]
["bitfinex","BTCUSD",1748949186746,0.28804334,105300.0,105290.0,0.8977564]
["bitfinex","BTCUSD",1748949190638,0.28804334,105300.0,105290.0,0.8886983]
["bitfinex","BTCUSD",1748949190837,0.28804334,105300.0,105290.0,0.89775744]
["bitfinex","BTCUSD",1748949192789,0.28804334,105300.0,105290.0,0.52115744]
["bitfinex","BTCUSD",1748949193006,0.28804334,105300.0,105290.0,0.89779744]
["bitfinex","BTCUSD",1748949194707,0.28799961,105300.0,105290.0,0.89779744]
["bitfinex","BTCUSD",1748949198769,0.28800178,105300.0,105290.0,0.89779744]
["bitfinex","BTCUSD",1748949202855,0.28801135,105300.0,105290.0,0.89783866]
["bitfinex","BTCUSD",1748949204994,0.62801135,105300.0,105290.0,0.89783866]
["bitfinex","BTCUSD",1748949206764,0.28802978,105300.0,105290.0,0.89783846]
["bitfinex","BTCUSD",1748949210596,0.22233352,105300.0,105290.0,0.8887383]
["bitfinex","BTCUSD",1748949210835,0.28806311,105300.0,105290.0,0.89783852]
["bitfinex","BTCUSD",1748949214736,0.22233352,105300.0,105290.0,0.8887383]
["bitfinex","BTCUSD",1748949214948,0.28813136,105300.0,105290.0,0.89783719]
["bitfinex","BTCUSD",1748949216030,0.27293136,105300.0,105290.0,0.89783719]
["bitfinex","BTCUSD",1748949216260,0.25673136,105300.0,105290.0,0.91413719]
["bitfinex","BTCUSD",1748949217375,0.25673136,105300.0,105290.0,0.89783719]
["bitfinex","BTCUSD",1748949217590,0.25673136,105300.0,105290.0,0.91383719]
["bitfinex","BTCUSD",1748949218242,0.25673136,105300.0,105290.0,0.89783719]
["bitfinex","BTCUSD",1748949218734,0.25673136,105300.0,105290.0,0.8887383]
["bitfinex","BTCUSD",1748949218951,0.25673136,105300.0,105290.0,0.8978353]
["bitfinex","BTCUSD",1748949220940,0.25673136,105300.0,105290.0,0.9141353]
["bitfinex","BTCUSD",1748949221368,0.25673136,105300.0,105290.0,0.9144353]
["bitfinex","BTCUSD",1748949221774,0.25673136,105300.0,105290.0,0.8978353]
["bitfinex","BTCUSD",1748949222830,0.25670226,105300.0,105290.0,0.89783159]
["bitfinex","BTCUSD",1748949224109,0.25670226,105300.0,105290.0,0.91363159]
["bitfinex","BTCUSD",1748949224326,0.25670226,105300.0,105290.0,0.92873159]
["bitfinex","BTCUSD",1748949225002,0.25670226,105300.0,105290.0,0.91363159]
["bitfinex","BTCUSD",1748949226736,0.22454366,105300.0,105290.0,0.9045383]
["bitfinex","BTCUSD",1748949226950,0.25668796,105300.0,105290.0,0.91362925]
["bitfinex","BTCUSD",1748949227377,0.25668796,105300.0,105290.0,0.91288178]
["bitfinex","BTCUSD",1748949227641,0.19093352,105300.0,105290.0,0.92858178]
["bitfinex","BTCUSD",1748949228508,0.0163,105320.0,105290.0,0.92858178]
["bitfinex","BTCUSD",1748949228731,0.0163,105320.0,105290.0,0.83277564]
["bitfinex","BTCUSD",1748949228732,0.18995004,105300.0,105290.0,0.83277564]
["bitfinex","BTCUSD",1748949228954,0.18995004,105300.0,105290.0,0.92862994]
["bitfinex","BTCUSD",1748949230929,0.18995004,105300.0,105290.0,0.9286265]
["bitfinex","BTCUSD",1748949231349,0.19095004,105300.0,105290.0,0.9286265]
["bitfinex","BTCUSD",1748949233498,0.19095004,105300.0,105290.0,0.9571225]
["bitfinex","BTCUSD",1748949234528,0.19095004,105300.0,105290.0,0.97166335]
["bitfinex","BTCUSD",1748949234750,0.19095004,105300.0,105290.0,0.96257584]
["bitfinex","BTCUSD",1748949234972,0.19095004,105300.0,105290.0,0.97166241]
["bitfinex","BTCUSD",1748949236639,0.19095004,105300.0,105290.0,0.97166236]
["bitfinex","BTCUSD",1748949238974,0.19095004,105300.0,105290.0,0.97166242]
["bitfinex","BTCUSD",1748949240335,0.53095004,105300.0,105290.0,0.68310242]
["bitfinex","BTCUSD",1748949240584,0.53095004,105300.0,105290.0,0.97150242]
["bitfinex","BTCUSD",1748949240998,0.53095004,105300.0,105290.0,1.03150242]
["bitfinex","BTCUSD",1748949241413,0.53095004,105300.0,105290.0,1.03150303]
["bitfinex","BTCUSD",1748949241922,0.48095004,105300.0,105290.0,1.03150303]
["bitfinex","BTCUSD",1748949244636,0.48095004,105300.0,105290.0,1.01570303]
["bitfinex","BTCUSD",1748949245271,0.48095004,105300.0,105290.0,0.99091584]
["bitfinex","BTCUSD",1748949245552,0.48095004,105300.0,105290.0,1.00000477]
["bitfinex","BTCUSD",1748949245994,0.15685004,105300.0,105290.0,0.66848792]
["bitfinex","BTCUSD",1748949246220,0.17185004,105300.0,105290.0,0.95688792]
["bitfinex","BTCUSD",1748949247613,0.59043303,105330.0,105290.0,0.95688792]
["bitfinex","BTCUSD",1748949247857,0.18991548,105310.0,105300.0,0.0958543]
["bitfinex","BTCUSD",1748949248074,0.18991548,105310.0,105300.0,0.19294323]
["bitfinex","BTCUSD",1748949248290,0.18991548,105310.0,105300.0,0.10494323]
["bitfinex","BTCUSD",1748949248510,0.18991548,105310.0,105300.0,0.48134323]
["bitfinex","BTCUSD",1748949249287,0.19291548,105310.0,105300.0,0.48134711]
["bitfinex","BTCUSD",1748949250869,0.22491548,105310.0,105300.0,0.48134711]
["bitfinex","BTCUSD",1748949252052,0.22491548,105310.0,105300.0,0.10494711]
["bitfinex","BTCUSD",1748949252269,0.22491548,105310.0,105300.0,0.48134711]
["bitfinex","BTCUSD",1748949253292,0.22491548,105310.0,105300.0,0.48134773]
["bitfinex","BTCUSD",1748949257326,0.22491548,105310.0,105300.0,0.4813472]
["bitfinex","BTCUSD",1748949257621,0.25705941,105310.0,105300.0,0.4813472]
["bitfinex","BTCUSD",1748949261340,0.2570613,105310.0,105300.0,0.4722543]
["bitfinex","BTCUSD",1748949261498,0.2570613,105310.0,105300.0,0.48134854]
["bitfinex","BTCUSD",1748949263116,0.37744436,105330.0,105300.0,0.48134854]
["bitfinex","BTCUSD",1748949263339,0.18991548,105310.0,105300.0,0.82134854]
["bitfinex","BTCUSD",1748949263797,0.18991548,105310.0,105300.0,0.48134854]
["bitfinex","BTCUSD",1748949264040,0.18991548,105310.0,105300.0,0.89130854]
["bitfinex","BTCUSD",1748949265015,0.19191548,105310.0,105300.0,0.89130854]
["bitfinex","BTCUSD",1748949265490,0.19191548,105310.0,105300.0,0.89130867]
["bitfinex","BTCUSD",1748949269439,0.19191548,105310.0,105300.0,0.89130989]
["bitfinex","BTCUSD",1748949271958,0.19191548,105310.0,105300.0,0.90740989]
["bitfinex","BTCUSD",1748949273606,0.19191548,105310.0,105300.0,0.90741184]
["bitfinex","BTCUSD",1748949275325,0.19191548,105310.0,105300.0,0.92291184]
["bitfinex","BTCUSD",1748949277594,0.19191548,105310.0,105300.0,0.92291678]
["bitfinex","BTCUSD",1748949278104,0.22406307,105310.0,105300.0,0.92291678]
["bitfinex","BTCUSD",1748949278586,0.22406307,105310.0,105300.0,0.89131678]
["bitfinex","BTCUSD",1748949279217,0.34,105320.0,105300.0,0.92191678]
["bitfinex","BTCUSD",1748949279431,0.18991548,105310.0,105300.0,0.92191678]
["bitfinex","BTCUSD",1748949281602,0.18991548,105310.0,105300.0,0.92191684]
["bitfinex","BTCUSD",1748949282341,0.19091548,105310.0,105300.0,0.92191684]
["bitfinex","BTCUSD",1748949285586,0.19091548,105310.0,105300.0,0.9128143]
["bitfinex","BTCUSD",1748949285827,0.19091548,105310.0,105300.0,0.92191682]
["bitfinex","BTCUSD",1748949287296,0.19091548,105310.0,105300.0,0.98191682]
["bitfinex","BTCUSD",1748949288271,0.19091548,105310.0,105300.0,0.92191682]
["bitfinex","BTCUSD",1748949289547,0.19091548,105310.0,105300.0,0.9128143]
["bitfinex","BTCUSD",1748949289748,0.19091548,105310.0,105300.0,0.92191687]
["bitfinex","BTCUSD",1748949292031,0.18991548,105310.0,105300.0,1.26191687]
["bitfinex","BTCUSD",1748949292656,0.18991548,105310.0,105300.0,0.92191687]
["bitfinex","BTCUSD",1748949293749,0.18991548,105310.0,105300.0,0.9219171]
["bitfinex","BTCUSD",1748949296109,0.18991548,105310.0,105300.0,0.5455171]
["bitfinex","BTCUSD",1748949296356,0.18991548,105310.0,105300.0,0.9217171]
["bitfinex","BTCUSD",1748949296797,0.18991548,105310.0,105300.0,0.92171718]
["bitfinex","BTCUSD",1748949297919,0.18991548,105310.0,105300.0,0.92171723]
["bitfinex","BTCUSD",1748949301225,0.18991548,105310.0,105300.0,0.92171732]
["bitfinex","BTCUSD",1748949301771,0.18991548,105310.0,105300.0,0.92167732]
["bitfinex","BTCUSD",1748949302000,0.22208978,105310.0,105300.0,0.92167732]
["bitfinex","BTCUSD",1748949303822,0.70498516,105340.0,105330.0,0.34509365]
["bitfinex","BTCUSD",1748949304030,0.74703704,105340.0,105330.0,0.63333365]
["bitfinex","BTCUSD",1748949305390,0.81349364,105340.0,105330.0,0.34509365]
["bitfinex","BTCUSD",1748949305619,0.81349364,105340.0,105330.0,0.63333365]
["bitfinex","BTCUSD",1748949305838,0.84199064,105340.0,105330.0,0.63333365]
["bitfinex","BTCUSD",1748949306669,0.84199064,105340.0,105330.0,0.34509365]
["bitfinex","BTCUSD",1748949306895,0.84199064,105340.0,105300.0,0.42536]
["bitfinex","BTCUSD",1748949306896,0.20890639,105310.0,105300.0,0.42536]
["bitfinex","BTCUSD",1748949307104,0.20890639,105310.0,105300.0,0.50698541]
["bitfinex","BTCUSD",1748949307310,0.23719139,105310.0,105300.0,0.79522541]
["bitfinex","BTCUSD",1748949307555,0.23719139,105310.0,105300.0,0.50698541]
["bitfinex","BTCUSD",1748949307556,0.33304569,105310.0,105300.0,0.50698541]
["bitfinex","BTCUSD",1748949307779,0.33304569,105310.0,105300.0,0.78612]
["bitfinex","BTCUSD",1748949309730,0.33304569,105310.0,105300.0,0.78608]
["bitfinex","BTCUSD",1748949314167,0.33304569,105310.0,105300.0,0.81708]
["bitfinex","BTCUSD",1748949314841,0.20890639,105310.0,105300.0,0.81708]
["bitfinex","BTCUSD",1748949319016,0.24101199,105310.0,105300.0,0.81708]
["bitfinex","BTCUSD",1748949320419,0.24101112,105310.0,105300.0,0.81708]
["bitfinex","BTCUSD",1748949321268,0.24101112,105310.0,105300.0,0.52888]
["bitfinex","BTCUSD",1748949321506,0.24101112,105310.0,105300.0,0.81712]
["bitfinex","BTCUSD",1748949322913,0.24100928,105310.0,105300.0,0.81712]
["bitfinex","BTCUSD",1748949323988,0.078503,105330.0,105300.0,0.81712]
["bitfinex","BTCUSD",1748949324198,0.18991548,105310.0,105300.0,0.81712]
["bitfinex","BTCUSD",1748949324405,0.20890639,105310.0,105300.0,0.81712]
["bitfinex","BTCUSD",1748949327237,0.20890639,105310.0,105300.0,0.40716]
["bitfinex","BTCUSD",1748949331158,0.20890639,105310.0,105300.0,0.11892]
["bitfinex","BTCUSD",1748949331379,0.20890639,105310.0,105300.0,0.40712]
["bitfinex","BTCUSD",1748949332050,0.54890639,105310.0,105300.0,0.40712]
["bitfinex","BTCUSD",1748949334066,0.54890639,105310.0,105300.0,0.39396449]
["bitfinex","BTCUSD",1748949336436,0.54890639,105310.0,105300.0,0.38487162]
["bitfinex","BTCUSD",1748949336687,0.54890639,105310.0,105300.0,0.39396924]
["bitfinex","BTCUSD",1748949339156,0.58101861,105310.0,105300.0,0.39396924]
["bitfinex","BTCUSD",1748949339606,0.58101861,105310.0,105300.0,0.41617762]
["bitfinex","BTCUSD",1748949340521,0.58101861,105310.0,105300.0,0.41618235]
["bitfinex","BTCUSD",1748949341015,0.1509443,105330.0,105300.0,0.41618235]
["bitfinex","BTCUSD",1748949341243,0.18991548,105310.0,105300.0,0.41618235]
["bitfinex","BTCUSD",1748949341480,0.20890639,105310.0,105300.0,0.41618235]
["bitfinex","BTCUSD",1748949342380,0.20890639,105310.0,105300.0,0.41614235]
["bitfinex","BTCUSD",1748949344376,0.20890639,105310.0,105300.0,0.41614479]
["bitfinex","BTCUSD",1748949347375,0.54890639,105310.0,105300.0,0.41614479]
["bitfinex","BTCUSD",1748949348336,0.54890639,105310.0,105300.0,0.41614564]
["bitfinex","BTCUSD",1748949352477,0.54890639,105310.0,105300.0,0.41596264]
["bitfinex","BTCUSD",1748949354005,0.54890639,105310.0,105300.0,0.393714]
["bitfinex","BTCUSD",1748949355973,0.58107365,105310.0,105300.0,0.393714]
["bitfinex","BTCUSD",1748949356408,0.58107365,105310.0,105300.0,0.39371407]
["bitfinex","BTCUSD",1748949356861,0.58107365,105310.0,105300.0,0.38460836]
["bitfinex","BTCUSD",1748949357075,0.58107468,105310.0,105300.0,0.40891413]
["bitfinex","BTCUSD",1748949360555,0.58107468,105310.0,105300.0,0.40891421]
["bitfinex","BTCUSD",1748949363051,0.58107468,105310.0,105300.0,0.40891455]
["bitfinex","BTCUSD",1748949364884,0.08297826,105330.0,105300.0,0.40891455]
["bitfinex","BTCUSD",1748949365133,0.20890639,105310.0,105300.0,0.40891455]
["bitfinex","BTCUSD",1748949366059,0.20890639,105310.0,105300.0,0.40891649]
["bitfinex","BTCUSD",1748949366923,0.20890639,105310.0,105300.0,0.40891664]
["bitfinex","BTCUSD",1748949369874,0.54890639,105310.0,105300.0,0.40891664]
["bitfinex","BTCUSD",1748949370958,0.54890639,105310.0,105300.0,0.40891742]
["bitfinex","BTCUSD",1748949375074,0.54890639,105310.0,105300.0,0.38666826]
["bitfinex","BTCUSD",1748949375933,0.54890639,105310.0,105300.0,0.38658826]
["bitfinex","BTCUSD",1748949378007,0.54890639,105310.0,105300.0,0.40168826]
["bitfinex","BTCUSD",1748949379000,0.54890639,105310.0,105300.0,0.40168786]
["bitfinex","BTCUSD",1748949379606,0.54890639,105310.0,105300.0,0.11360786]
["bitfinex","BTCUSD",1748949379810,0.54890639,105310.0,105300.0,0.40168786]
["bitfinex","BTCUSD",1748949380010,0.58108276,105310.0,105300.0,0.40168786]
["bitfinex","BTCUSD",1748949382923,0.58108251,105310.0,105300.0,0.40168774]
["bitfinex","BTCUSD",1748949384476,0.54890639,105310.0,105300.0,0.40168774]
["bitfinex","BTCUSD",1748949384696,0.58108236,105310.0,105300.0,0.4016886]
["bitfinex","BTCUSD",1748949384838,0.62398365,105310.0,105300.0,0.4016886]
["bitfinex","BTCUSD",1748949385066,0.62398365,105310.0,105300.0,0.41528857]
["bitfinex","BTCUSD",1748949386114,0.62398365,105310.0,105300.0,0.12720857]
["bitfinex","BTCUSD",1748949386317,0.62398365,105310.0,105300.0,0.41528857]
["bitfinex","BTCUSD",1748949386821,0.54890639,105310.0,105300.0,0.40618]
["bitfinex","BTCUSD",1748949387022,0.62398483,105310.0,105300.0,0.41528919]
["bitfinex","BTCUSD",1748949387667,0.62398468,105310.0,105300.0,0.41528909]
["bitfinex","BTCUSD",1748949391052,0.62398431,105310.0,105300.0,0.41528898]
["bitfinex","BTCUSD",1748949395065,0.24504875,105330.0,105300.0,0.4092403]
["bitfinex","BTCUSD",1748949395314,0.18991393,105320.0,105310.0,0.0878]
["bitfinex","BTCUSD",1748949397009,0.53191393,105320.0,105310.0,0.0878]
["bitfinex","BTCUSD",1748949398216,0.20890639,105310.0,105300.0,0.02425112]
["bitfinex","BTCUSD",1748949398433,0.20890639,105310.0,105300.0,0.40919923]
["bitfinex","BTCUSD",1748949398901,0.20890639,105310.0,105300.0,0.40919905]
["bitfinex","BTCUSD",1748949399330,0.54890639,105310.0,105300.0,0.40919905]
["bitfinex","BTCUSD",1748949402796,0.54890639,105310.0,105300.0,0.40009112]
["bitfinex","BTCUSD",1748949403007,0.54890639,105310.0,105300.0,0.40919915]
["bitfinex","BTCUSD",1748949404360,0.54890639,105310.0,105300.0,0.12115915]
["bitfinex","BTCUSD",1748949404587,0.54890639,105310.0,105300.0,0.40915915]
["bitfinex","BTCUSD",1748949407404,0.5918046,105310.0,105300.0,0.40915918]
["bitfinex","BTCUSD",1748949410118,0.62397773,105310.0,105300.0,0.40915918]
["bitfinex","BTCUSD",1748949410769,0.62397693,105310.0,105300.0,0.40915918]
["bitfinex","BTCUSD",1748949412052,0.66768984,105310.0,105300.0,0.40915918]
["bitfinex","BTCUSD",1748949414767,0.66768935,105310.0,105300.0,0.40915911]
["bitfinex","BTCUSD",1748949414988,0.58107936,105310.0,105300.0,0.38691029]
["bitfinex","BTCUSD",1748949416096,0.58107936,105310.0,105300.0,0.01111029]
["bitfinex","BTCUSD",1748949416314,0.58107936,105310.0,105300.0,0.38683029]
["bitfinex","BTCUSD",1748949417237,0.58107936,105310.0,105300.0,0.38683032]
["bitfinex","BTCUSD",1748949417238,0.5810793,105310.0,105300.0,0.38683032]
["bitfinex","BTCUSD",1748949417983,0.5810793,105310.0,105300.0,0.40463032]
["bitfinex","BTCUSD",1748949418785,0.58107924,105310.0,105300.0,0.40463032]
["bitfinex","BTCUSD",1748949421364,0.58107906,105310.0,105300.0,0.40463015]
["bitfinex","BTCUSD",1748949424975,0.66768824,105310.0,105300.0,0.40463015]
["bitfinex","BTCUSD",1748949425188,0.62479233,105310.0,105300.0,0.3955223]
["bitfinex","BTCUSD",1748949425391,0.66768977,105310.0,105300.0,0.4046303]
["bitfinex","BTCUSD",1748949425592,0.66768977,105310.0,105300.0,0.40463032]
["bitfinex","BTCUSD",1748949428360,0.22354103,105310.0,105300.0,0.74463032]
["bitfinex","BTCUSD",1748949428579,0.22354103,105310.0,105300.0,0.40463032]
["bitfinex","BTCUSD",1748949428842,0.24253194,105310.0,105300.0,0.40463032]
["bitfinex","BTCUSD",1748949430189,0.58253194,105310.0,105300.0,0.40463032]
["bitfinex","BTCUSD",1748949433266,0.58253224,105310.0,105300.0,0.40463234]
["bitfinex","BTCUSD",1748949437241,0.58253221,105310.0,105300.0,0.40463233]
["bitfinex","BTCUSD",1748949437928,0.58253221,105310.0,105300.0,0.44509556]
["bitfinex","BTCUSD",1748949438138,0.58253221,105310.0,105300.0,0.40463233]
["bitfinex","BTCUSD",1748949438355,0.54890639,105310.0,105300.0,0.40463233]
["bitfinex","BTCUSD",1748949440496,0.54890639,105310.0,105300.0,0.38238386]
["bitfinex","BTCUSD",1748949441148,0.54890639,105310.0,105300.0,0.37327383]
["bitfinex","BTCUSD",1748949441372,0.54890639,105310.0,105300.0,0.38238226]
["bitfinex","BTCUSD",1748949442979,0.54890639,105310.0,105300.0,0.38238193]
["bitfinex","BTCUSD",1748949443193,0.58107858,105310.0,105300.0,0.38238193]
["bitfinex","BTCUSD",1748949443534,0.58107858,105310.0,105300.0,0.39968193]
["bitfinex","BTCUSD",1748949445282,0.58107858,105310.0,105300.0,0.39968189]
["bitfinex","BTCUSD",1748949449223,0.58108161,105310.0,105300.0,0.39968199]
["bitfinex","BTCUSD",1748949449692,0.58108161,105310.0,105300.0,0.38238199]
["bitfinex","BTCUSD",1748949450620,0.62398191,105310.0,105300.0,0.38238199]
["bitfinex","BTCUSD",1748949451937,0.62398191,105310.0,105300.0,0.40048199]
["bitfinex","BTCUSD",1748949453143,0.62398209,105310.0,105300.0,0.39137383]
["bitfinex","BTCUSD",1748949453368,0.62398209,105310.0,105300.0,0.40048206]
["bitfinex","BTCUSD",1748949454827,0.62398209,105310.0,105300.0,0.38238206]
["bitfinex","BTCUSD",1748949456563,0.62398209,105310.0,105300.0,0.40088206]
["bitfinex","BTCUSD",1748949457270,0.62398251,105310.0,105300.0,0.40088206]
["bitfinex","BTCUSD",1748949460520,0.58108187,105310.0,105300.0,0.37863334]
["bitfinex","BTCUSD",1748949461181,0.58108196,105310.0,105300.0,0.37863351]
["bitfinex","BTCUSD",1748949463122,0.58108196,105310.0,105300.0,0.0269084]
["bitfinex","BTCUSD",1748949463407,0.62697559,105310.0,105300.0,0.3846284]
["bitfinex","BTCUSD",1748949463621,0.62697559,105310.0,105300.0,0.0091084]
["bitfinex","BTCUSD",1748949463832,0.60098196,105310.0,105300.0,0.3846284]
["bitfinex","BTCUSD",1748949465108,0.60098122,105310.0,105300.0,0.3846295]
["bitfinex","BTCUSD",1748949465318,0.62879473,105310.0,105300.0,0.3846295]
["bitfinex","BTCUSD",1748949466843,0.69973605,105310.0,105300.0,0.0091095]
["bitfinex","BTCUSD",1748949467053,0.71963605,105310.0,105300.0,0.3846295]
["bitfinex","BTCUSD",1748949467497,0.64869473,105310.0,105300.0,0.3846295]
["bitfinex","BTCUSD",1748949468679,0.62879473,105310.0,105300.0,0.3846295]
["bitfinex","BTCUSD",1748949468918,0.62878358,105310.0,105300.0,0.38462841]
["bitfinex","BTCUSD",1748949470377,0.67166849,105310.0,105300.0,0.38462841]
["bitfinex","BTCUSD",1748949470610,0.65176849,105310.0,105300.0,0.38462841]
["bitfinex","BTCUSD",1748949472828,0.65176382,105310.0,105300.0,0.384628]
["bitfinex","BTCUSD",1748949473236,0.65176389,105310.0,105300.0,0.38462798]
["bitfinex","BTCUSD",1748949476435,0.65176389,105310.0,105300.0,0.40412798]
["bitfinex","BTCUSD",1748949476795,0.65176009,105310.0,105300.0,0.4041278]
["bitfinex","BTCUSD",1748949477002,0.65176009,105310.0,105300.0,0.4234278]
["bitfinex","BTCUSD",1748949477205,0.65175976,105310.0,105300.0,0.4234278]
["bitfinex","BTCUSD",1748949477412,0.65175976,105310.0,105300.0,0.41432]
["bitfinex","BTCUSD",1748949477821,0.5767199,105310.0,105300.0,0.4234278]
["bitfinex","BTCUSD",1748949478380,0.65175939,105310.0,105300.0,0.41432]
["bitfinex","BTCUSD",1748949478586,0.65175939,105310.0,105300.0,0.42342781]
["bitfinex","BTCUSD",1748949479208,0.65175939,105310.0,105300.0,0.41432]
["bitfinex","BTCUSD",1748949479641,0.61959961,105310.0,105300.0,0.41432]
["bitfinex","BTCUSD",1748949479847,0.5767199,105310.0,105300.0,0.41432]
["bitfinex","BTCUSD",1748949480600,0.5767199,105310.0,105300.0,0.42342777]
["bitfinex","BTCUSD",1748949480815,0.5767199,105310.0,105300.0,0.39674162]
["bitfinex","BTCUSD",1748949482538,0.5767199,105310.0,105300.0,0.38763385]
["bitfinex","BTCUSD",1748949482744,0.5767199,105310.0,105300.0,0.39674165]
["bitfinex","BTCUSD",1748949484399,0.5767199,105310.0,105300.0,0.4233878]
["bitfinex","BTCUSD",1748949487676,0.65524328,105310.0,105300.0,0.4233878]
["bitfinex","BTCUSD",1748949487977,0.31524328,105310.0,105300.0,0.4233878]
["bitfinex","BTCUSD",1748949488308,0.5767199,105310.0,105300.0,0.42338854]
["bitfinex","BTCUSD",1748949490825,0.65175988,105310.0,105300.0,0.40113924]
["bitfinex","BTCUSD",1748949491040,0.60887989,105310.0,105300.0,0.40113924]
["bitfinex","BTCUSD",1748949491488,0.26887989,105310.0,105300.0,0.40113924]
["bitfinex","BTCUSD",1748949492693,0.60887989,105310.0,105300.0,0.31349924]
["bitfinex","BTCUSD",1748949492946,0.60888022,105310.0,105300.0,0.31350089]
["bitfinex","BTCUSD",1748949494975,0.60888022,105310.0,105300.0,0.31346089]
["bitfinex","BTCUSD",1748949495414,0.69259963,105310.0,105300.0,0.00911019]
["bitfinex","BTCUSD",1748949495629,0.69259963,105310.0,105300.0,0.29691019]
["bitfinex","BTCUSD",1748949497164,0.69260048,105310.0,105300.0,0.2878]
["bitfinex","BTCUSD",1748949497398,0.69260048,105310.0,105300.0,0.2969114]
["bitfinex","BTCUSD",1748949500888,0.73548204,105310.0,105300.0,0.2969114]
["bitfinex","BTCUSD",1748949505184,0.7354682,105310.0,105300.0,0.29691143]
["bitfinex","BTCUSD",1748949505618,0.65174879,105310.0,105300.0,0.29691143]
["bitfinex","BTCUSD",1748949508008,0.65174879,105310.0,105300.0,0.00911143]
["bitfinex","BTCUSD",1748949508219,0.67094879,105310.0,105300.0,0.29691143]
["bitfinex","BTCUSD",1748949508653,0.65174879,105310.0,105300.0,0.29691143]
["bitfinex","BTCUSD",1748949509097,0.65174879,105310.0,105300.0,0.2878]
["bitfinex","BTCUSD",1748949509309,0.65174879,105310.0,105300.0,0.29691144]
["bitfinex","BTCUSD",1748949509721,0.62393528,105310.0,105300.0,0.29691144]
["bitfinex","BTCUSD",1748949510943,0.58106163,105310.0,105300.0,0.27466211]
["bitfinex","BTCUSD",1748949513277,0.58106163,105310.0,105300.0,0.2746621]
["bitfinex","BTCUSD",1748949514210,0.66193919,105310.0,105300.0,0.2746621]
["bitfinex","BTCUSD",1748949515821,0.66193919,105310.0,105300.0,0.00911143]
["bitfinex","BTCUSD",1748949516034,0.66193919,105310.0,105300.0,0.29687143]
["bitfinex","BTCUSD",1748949517059,0.62978395,105310.0,105300.0,0.29687143]
["bitfinex","BTCUSD",1748949517291,0.66195076,105310.0,105300.0,0.29687143]
["bitfinex","BTCUSD",1748949520964,0.70065076,105310.0,105300.0,0.29687143]
["bitfinex","BTCUSD",1748949521149,0.70065089,105310.0,105300.0,0.29687035]
["bitfinex","BTCUSD",1748949522859,0.70065089,105310.0,105300.0,0.00911035]
["bitfinex","BTCUSD",1748949523081,0.72664452,105310.0,105300.0,0.29687035]
["bitfinex","BTCUSD",1748949523299,0.19948685,105270.0,105260.0,0.575224]
["bitfinex","BTCUSD",1748949523504,0.19948685,105270.0,105260.0,1.04648646]
["bitfinex","BTCUSD",1748949523723,0.19948685,105270.0,105260.0,1.03130246]
["bitfinex","BTCUSD",1748949523944,0.19948685,105270.0,105260.0,1.05040246]
["bitfinex","BTCUSD",1748949524149,0.19948685,105270.0,105260.0,1.45040246]
["bitfinex","BTCUSD",1748949525222,0.19948685,105270.0,105260.0,1.45440246]
["bitfinex","BTCUSD",1748949525858,0.19948685,105270.0,105260.0,1.45640246]
["bitfinex","BTCUSD",1748949526283,0.19948685,105270.0,105260.0,1.47540246]
["bitfinex","BTCUSD",1748949527417,0.19948685,105270.0,105260.0,1.18764246]
["bitfinex","BTCUSD",1748949527639,0.19948685,105270.0,105260.0,1.07540246]
["bitfinex","BTCUSD",1748949528112,0.19948685,105270.0,105260.0,1.47540246]
["bitfinex","BTCUSD",1748949528347,0.19948685,105270.0,105260.0,1.42540246]
["bitfinex","BTCUSD",1748949528572,0.19948685,105270.0,105260.0,1.02540246]
["bitfinex","BTCUSD",1748949529049,0.19948685,105270.0,105260.0,1.07540246]
["bitfinex","BTCUSD",1748949529504,0.19948685,105270.0,105260.0,1.07340246]
["bitfinex","BTCUSD",1748949529715,0.19948685,105270.0,105260.0,1.02340246]
["bitfinex","BTCUSD",1748949529924,0.19948685,105270.0,105260.0,1.02440246]
["bitfinex","BTCUSD",1748949530353,0.19948685,105270.0,105260.0,0.73664246]
["bitfinex","BTCUSD",1748949530573,0.19948685,105270.0,105260.0,1.02040246]
["bitfinex","BTCUSD",1748949530793,0.1900057,105260.0,105250.0,0.41004]
["bitfinex","BTCUSD",1748949531013,0.1900057,105260.0,105250.0,0.88134246]
["bitfinex","BTCUSD",1748949531489,0.1640057,105260.0,105250.0,0.88134246]
["bitfinex","BTCUSD",1748949531726,0.1640057,105260.0,105250.0,0.90531984]
["bitfinex","BTCUSD",1748949531979,0.1640057,105260.0,105250.0,1.30531984]
["bitfinex","BTCUSD",1748949532209,0.1640057,105260.0,105250.0,0.62155984]
["bitfinex","BTCUSD",1748949532424,0.1640057,105260.0,105250.0,0.88534246]
["bitfinex","BTCUSD",1748949533110,0.1640057,105260.0,105250.0,0.88734246]
["bitfinex","BTCUSD",1748949533792,0.1640057,105260.0,105250.0,0.90514246]
["bitfinex","BTCUSD",1748949534011,0.1640057,105260.0,105250.0,0.90214246]
["bitfinex","BTCUSD",1748949534497,0.1640057,105260.0,105250.0,0.90414246]
["bitfinex","BTCUSD",1748949535339,0.1640057,105260.0,105250.0,0.62547335]
["bitfinex","BTCUSD",1748949535555,0.1640057,105260.0,105250.0,0.91323335]
["bitfinex","BTCUSD",1748949536430,0.1640057,105260.0,105250.0,0.53783087]
["bitfinex","BTCUSD",1748949536660,0.1842057,105260.0,105250.0,0.89343087]
["bitfinex","BTCUSD",1748949537996,0.1842057,105260.0,105250.0,0.60567087]
["bitfinex","BTCUSD",1748949538213,0.1842057,105260.0,105250.0,0.89347087]
["bitfinex","BTCUSD",1748949538429,0.1702057,105260.0,105250.0,0.89347087]
["bitfinex","BTCUSD",1748949539802,0.1702057,105260.0,105250.0,0.91207087]
["bitfinex","BTCUSD",1748949540461,0.1500057,105260.0,105250.0,0.91206403]
["bitfinex","BTCUSD",1748949542968,0.1500057,105260.0,105250.0,0.91202403]
["bitfinex","BTCUSD",1748949543163,0.1714057,105260.0,105250.0,0.89342403]
["bitfinex","BTCUSD",1748949544304,0.5314057,105260.0,105250.0,0.01212973]
["bitfinex","BTCUSD",1748949544529,0.60354504,105260.0,105250.0,0.38752973]
["bitfinex","BTCUSD",1748949544996,0.60354504,105260.0,105250.0,0.37844816]
["bitfinex","BTCUSD",1748949545227,0.60354504,105260.0,105250.0,0.28884816]
["bitfinex","BTCUSD",1748949545430,0.60354504,105260.0,105250.0,0.28984816]
["bitfinex","BTCUSD",1748949545852,0.60354504,105260.0,105250.0,0.28884816]
["bitfinex","BTCUSD",1748949546101,0.60354504,105260.0,105250.0,0.28784816]
["bitfinex","BTCUSD",1748949546331,0.5314057,105260.0,105250.0,0.28784816]
["bitfinex","BTCUSD",1748949546964,0.5324057,105260.0,105250.0,0.28784816]
["bitfinex","BTCUSD",1748949547426,0.5314057,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949547617,0.5314057,105260.0,105250.0,0.28784816]
["bitfinex","BTCUSD",1748949547618,0.5334057,105260.0,105250.0,0.28784816]
["bitfinex","BTCUSD",1748949549167,0.5334057,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949549386,0.60574504,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949556777,0.76614019,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949558699,0.79465919,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949559547,0.77865919,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949566609,0.73965919,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949571806,0.72511834,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949572238,0.57926404,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949573737,0.56826404,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949576153,0.4959247,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949577505,0.4474057,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949577721,0.4474057,105260.0,105250.0,0.03055801]
["bitfinex","BTCUSD",1748949577722,0.4260057,105260.0,105250.0,0.03055801]
["bitfinex","BTCUSD",1748949581407,0.4260057,105260.0,105250.0,0.03055634]
["bitfinex","BTCUSD",1748949584645,0.4260057,105260.0,105250.0,0.05315634]
["bitfinex","BTCUSD",1748949585715,0.4260057,105260.0,105250.0,0.03055634]
["bitfinex","BTCUSD",1748949589189,0.4260057,105260.0,105250.0,0.03055264]
["bitfinex","BTCUSD",1748949592924,0.4260057,105260.0,105250.0,0.00915201]
["bitfinex","BTCUSD",1748949596837,0.4260057,105260.0,105250.0,0.00915249]
["bitfinex","BTCUSD",1748949600014,0.4488057,105260.0,105250.0,0.00915249]
["bitfinex","BTCUSD",1748949600661,0.50150625,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949601105,0.4488057,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949601303,0.4705057,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949602048,0.4488057,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949602266,0.4488057,105260.0,105250.0,0.00915412]
["bitfinex","BTCUSD",1748949602938,0.4715057,105260.0,105250.0,0.00915412]
["bitfinex","BTCUSD",1748949603794,0.48522469,105260.0,105250.0,0.00915412]
["bitfinex","BTCUSD",1748949604427,0.4488057,105260.0,105250.0,0.00915643]
["bitfinex","BTCUSD",1748949610779,0.4703057,105260.0,105250.0,0.00915643]
["bitfinex","BTCUSD",1748949612025,0.4703057,105260.0,105250.0,0.00916239]
["bitfinex","BTCUSD",1748949612245,0.4703057,105260.0,105250.0,0.29700239]
["bitfinex","BTCUSD",1748949612704,0.4703057,105260.0,105250.0,0.00916239]
["bitfinex","BTCUSD",1748949612936,0.54469355,105260.0,105250.0,0.00916239]
["bitfinex","BTCUSD",1748949613378,0.61041521,105260.0,105250.0,0.00916239]
["bitfinex","BTCUSD",1748949613572,0.54469355,105260.0,105250.0,0.00916239]
["bitfinex","BTCUSD",1748949614479,0.61041581,105260.0,105250.0,0.00916239]
["bitfinex","BTCUSD",1748949616034,0.61042149,105260.0,105250.0,0.00916239]
["bitfinex","BTCUSD",1748949619797,0.54469355,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949620036,0.61043827,105260.0,105250.0,0.00916266]
["bitfinex","BTCUSD",1748949620250,0.61043827,105260.0,105250.0,0.29700266]
["bitfinex","BTCUSD",1748949623550,0.53605042,105260.0,105250.0,0.29700266]
["bitfinex","BTCUSD",1748949623768,0.53608871,105260.0,105250.0,0.29700368]
["bitfinex","BTCUSD",1748949625101,0.51458871,105260.0,105250.0,0.29700368]
["bitfinex","BTCUSD",1748949627625,0.51458871,105260.0,105250.0,0.29700262]
["bitfinex","BTCUSD",1748949629003,0.53698871,105260.0,105250.0,0.29700262]
["bitfinex","BTCUSD",1748949629427,0.61468635,105260.0,105250.0,0.29700262]
["bitfinex","BTCUSD",1748949631566,0.6146822,105260.0,105250.0,0.29700245]
["bitfinex","BTCUSD",1748949633534,0.6146822,105260.0,105250.0,0.00916245]
["bitfinex","BTCUSD",1748949633754,0.6146822,105260.0,105250.0,0.29700245]
["bitfinex","BTCUSD",1748949633981,0.6146822,105260.0,105250.0,0.00916245]
["bitfinex","BTCUSD",1748949634229,0.6146822,105260.0,105250.0,0.29700245]
["bitfinex","BTCUSD",1748949635453,0.61467885,105260.0,105250.0,0.297002]
["bitfinex","BTCUSD",1748949636708,0.61467885,105260.0,105250.0,0.009162]
["bitfinex","BTCUSD",1748949636924,0.61467885,105260.0,105250.0,0.297002]
["bitfinex","BTCUSD",1748949639235,0.61467885,105260.0,105250.0,0.28788816]
["bitfinex","BTCUSD",1748949639450,0.61467885,105260.0,105250.0,0.297001]
["bitfinex","BTCUSD",1748949639852,0.61467885,105260.0,105250.0,0.009161]
["bitfinex","BTCUSD",1748949640061,0.61467885,105260.0,105250.0,0.297001]
["bitfinex","BTCUSD",1748949642530,0.61467885,105260.0,105250.0,0.009161]
["bitfinex","BTCUSD",1748949642750,0.61467885,105260.0,105250.0,0.297001]
["bitfinex","BTCUSD",1748949644376,0.61467885,105260.0,105250.0,0.009161]
["bitfinex","BTCUSD",1748949644596,0.61467885,105260.0,105250.0,0.297001]
["bitfinex","BTCUSD",1748949645565,0.61267885,105260.0,105250.0,0.297001]
["bitfinex","BTCUSD",1748949645985,0.61567885,105260.0,105250.0,0.297001]
["bitfinex","BTCUSD",1748949646181,0.61767885,105260.0,105250.0,0.297001]
["bitfinex","BTCUSD",1748949647197,0.6176669,105260.0,105250.0,0.29700002]
["bitfinex","BTCUSD",1748949651027,0.61766394,105260.0,105250.0,0.29700002]
["bitfinex","BTCUSD",1748949652799,0.61766394,105260.0,105250.0,0.00916002]
["bitfinex","BTCUSD",1748949653004,0.61766394,105260.0,105250.0,0.29700002]
["bitfinex","BTCUSD",1748949654242,0.61766394,105260.0,105250.0,0.00916002]
["bitfinex","BTCUSD",1748949655054,0.61766394,105260.0,105250.0,0.0091597]
["bitfinex","BTCUSD",1748949655535,0.63405796,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949655746,0.74445311,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949657853,0.75605162,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949658709,0.75603996,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949660158,0.78455896,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949662346,0.78455129,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949664598,0.78155129,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949664796,0.77955129,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949665002,0.78255129,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949665208,0.78454643,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949667810,0.75095663,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949669154,0.75095352,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949673009,0.75095051,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949673760,0.70095051,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949676896,0.70094989,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949680655,0.67243089,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949684780,0.67243236,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949688603,0.67243268,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949696543,0.67244375,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949699149,0.28586,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949701112,0.62586,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949702128,0.28586,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949706399,0.30906,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949713974,0.34121524,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949716331,0.34121615,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949719329,0.39646999,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949719768,0.34121615,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949720220,0.34121932,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949720442,0.31801932,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949722495,0.31802044,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949722726,0.31802044,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949722949,0.31802068,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949724431,0.71348497,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949726537,0.65802068,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949726770,0.65802192,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949730732,0.65802392,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949734604,0.65802487,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949738448,0.65802508,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949742365,0.65802496,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949746315,0.62586,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949746518,0.65802329,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949750311,0.65802234,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949751580,0.7474868,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949752471,0.65802234,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949754222,0.65802157,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949758217,0.65802106,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949760630,0.67256191,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949762173,0.67256014,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949763289,0.67256011,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949766189,0.6725601,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949769751,0.67256029,105260.0,105250.0,0.02214816]
["bitfinex","BTCUSD",1748949771403,0.76347854,105260.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949772524,0.03361065,105270.0,105250.0,4.816e-05]
["bitfinex","BTCUSD",1748949772743,0.1900057,105260.0,105250.0,0.02444816]
["bitfinex","BTCUSD",1748949775226,0.1896757,105260.0,105250.0,0.02444816]
["bitfinex","BTCUSD",1748949775456,0.1916757,105260.0,105250.0,0.02444816]
["bitfinex","BTCUSD",1748949775716,0.25904533,105240.0,105230.0,0.0502]
["bitfinex","BTCUSD",1748949775932,0.25904533,105240.0,105230.0,0.31416172]
["bitfinex","BTCUSD",1748949776349,0.25904533,105240.0,105230.0,0.33856172]
["bitfinex","BTCUSD",1748949777913,0.25904533,105240.0,105230.0,0.33956172]
["bitfinex","BTCUSD",1748949778120,0.25904533,105240.0,105230.0,0.33856172]
["bitfinex","BTCUSD",1748949778791,0.25904533,105240.0,105230.0,0.34602002]
["bitfinex","BTCUSD",1748949779152,0.25904533,105240.0,105230.0,0.33856172]
["bitfinex","BTCUSD",1748949779355,0.25904533,105240.0,105230.0,0.34602001]
["bitfinex","BTCUSD",1748949779552,0.25904533,105240.0,105230.0,0.33856172]
["bitfinex","BTCUSD",1748949779769,0.25904533,105240.0,105230.0,0.34601933]
["bitfinex","BTCUSD",1748949779971,0.59904533,105240.0,105230.0,0.33856172]
["bitfinex","BTCUSD",1748949780375,0.59904533,105240.0,105230.0,0.3460193]
["bitfinex","BTCUSD",1748949780631,0.59904533,105240.0,105230.0,0.33856172]
["bitfinex","BTCUSD",1748949781087,0.59904533,105240.0,105230.0,0.34601932]
["bitfinex","BTCUSD",1748949781312,0.59904533,105240.0,105230.0,0.33856172]
["bitfinex","BTCUSD",1748949781499,0.59904533,105240.0,105230.0,0.34601929]
["bitfinex","BTCUSD",1748949782655,0.63261527,105240.0,105230.0,0.34601929]
["bitfinex","BTCUSD",1748949783086,0.66136011,105240.0,105230.0,0.34601929]
["bitfinex","BTCUSD",1748949783835,0.66136011,105240.0,105230.0,0.35347687]
["bitfinex","BTCUSD",1748949784292,0.66136011,105240.0,105230.0,0.34601929]
["bitfinex","BTCUSD",1748949784673,0.66133974,105240.0,105230.0,0.34601929]
["bitfinex","BTCUSD",1748949784888,0.66133974,105240.0,105230.0,0.35347691]
["bitfinex","BTCUSD",1748949785112,0.66133974,105240.0,105230.0,0.34601929]
["bitfinex","BTCUSD",1748949786513,0.66133974,105240.0,105230.0,0.35347678]
["bitfinex","BTCUSD",1748949786899,0.66133974,105240.0,105230.0,0.34601929]
["bitfinex","BTCUSD",1748949787133,0.72279634,105240.0,105230.0,0.34601929]
["bitfinex","BTCUSD",1748949787362,0.66133974,105240.0,105230.0,0.34444129]
["bitfinex","BTCUSD",1748949787575,0.69343164,105240.0,105230.0,0.34444129]
["bitfinex","BTCUSD",1748949787777,0.69343164,105240.0,105230.0,0.3518988]
["bitfinex","BTCUSD",1748949787978,0.69343164,105240.0,105230.0,0.34444129]
["bitfinex","BTCUSD",1748949788207,0.69343164,105240.0,105230.0,0.35189878]
["bitfinex","BTCUSD",1748949788561,0.69341804,105240.0,105230.0,0.34444129]
["bitfinex","BTCUSD",1748949789491,0.69341804,105240.0,105230.0,0.35189878]
["bitfinex","BTCUSD",1748949789703,0.69341804,105240.0,105230.0,0.35189877]
["bitfinex","BTCUSD",1748949789911,0.69341804,105240.0,105230.0,0.34444129]
["bitfinex","BTCUSD",1748949790346,0.69341804,105240.0,105230.0,0.35189879]
["bitfinex","BTCUSD",1748949790567,0.69341804,105240.0,105230.0,0.34444129]
["bitfinex","BTCUSD",1748949790993,0.78592926,105240.0,105230.0,0.34444129]
["bitfinex","BTCUSD",1748949791422,0.78592926,105240.0,105230.0,0.35189879]
["bitfinex","BTCUSD",1748949791635,0.78592926,105240.0,105230.0,0.34444129]
["bitfinex","BTCUSD",1748949792296,0.78591324,105240.0,105230.0,0.34444129]
["bitfinex","BTCUSD",1748949793176,0.69340202,105240.0,105230.0,0.34444129]
["bitfinex","BTCUSD",1748949793614,0.69340202,105240.0,105230.0,0.35189882]
["bitfinex","BTCUSD",1748949793823,0.69340202,105240.0,105230.0,0.34444129]
["bitfinex","BTCUSD",1748949794253,0.74240202,105240.0,105230.0,0.01539682]
["bitfinex","BTCUSD",1748949794467,0.74240202,105240.0,105230.0,0.00793929]
["bitfinex","BTCUSD",1748949794680,0.83491324,105240.0,105230.0,0.00793929]
["bitfinex","BTCUSD",1748949794919,0.83491324,105240.0,105230.0,0.0153969]
["bitfinex","BTCUSD",1748949795138,0.83491324,105240.0,105230.0,0.00793929]
["bitfinex","BTCUSD",1748949795360,0.20908508,105220.0,105210.0,0.11254]
["bitfinex","BTCUSD",1748949795597,0.54908508,105220.0,105210.0,0.40956671]
["bitfinex","BTCUSD",1748949795857,0.54908508,105220.0,105210.0,0.42486819]
["bitfinex","BTCUSD",1748949796885,0.5883443,105220.0,105210.0,0.42486819]
["bitfinex","BTCUSD",1748949797960,0.5883443,105220.0,105210.0,0.42586819]
["bitfinex","BTCUSD",1748949798383,0.5883443,105220.0,105210.0,0.42686819]
["bitfinex","BTCUSD",1748949798798,0.5883443,105220.0,105210.0,0.42690819]
["bitfinex","BTCUSD",1748949799216,0.63816724,105220.0,105210.0,0.42690819]
["bitfinex","BTCUSD",1748949799842,0.63816724,105220.0,105210.0,0.43600389]
["bitfinex","BTCUSD",1748949800049,0.5883443,105220.0,105210.0,0.43600389]
["bitfinex","BTCUSD",1748949802280,0.5883443,105220.0,105210.0,0.13898819]
["bitfinex","BTCUSD",1748949802535,0.5883443,105220.0,105210.0,0.43736534]
["bitfinex","BTCUSD",1748949805342,0.5883443,105220.0,105210.0,0.34980534]
["bitfinex","BTCUSD",1748949805750,0.5883443,105220.0,105210.0,0.35020534]
["bitfinex","BTCUSD",1748949807436,0.5883443,105220.0,105210.0,0.35766405]
["bitfinex","BTCUSD",1748949807855,0.5883443,105220.0,105210.0,0.35021159]
["bitfinex","BTCUSD",1748949809277,0.5883443,105220.0,105210.0,0.43785159]
["bitfinex","BTCUSD",1748949809810,0.5883443,105220.0,105210.0,0.03555159]
["bitfinex","BTCUSD",1748949810037,0.5883443,105220.0,105210.0,0.43751159]
["bitfinex","BTCUSD",1748949811708,0.5883443,105220.0,105210.0,0.42840819]
["bitfinex","BTCUSD",1748949812128,0.5883443,105220.0,105210.0,0.42740819]
["bitfinex","BTCUSD",1748949812397,0.5903443,105220.0,105210.0,0.42640819]
["bitfinex","BTCUSD",1748949812617,0.67773537,105220.0,105210.0,0.02444819]
["bitfinex","BTCUSD",1748949812831,0.67773537,105220.0,105210.0,0.31416819]
["bitfinex","BTCUSD",1748949813460,0.67773537,105220.0,105210.0,0.32162691]
["bitfinex","BTCUSD",1748949813727,0.67773537,105220.0,105210.0,0.31416819]
["bitfinex","BTCUSD",1748949813989,0.67773537,105220.0,105210.0,0.32162691]
["bitfinex","BTCUSD",1748949814213,0.67773537,105220.0,105210.0,0.31416819]
["bitfinex","BTCUSD",1748949814421,0.67773537,105220.0,105210.0,0.31412819]
["bitfinex","BTCUSD",1748949816451,0.67773537,105220.0,105210.0,0.32158691]
["bitfinex","BTCUSD",1748949816669,0.67773537,105220.0,105210.0,0.31412819]
["bitfinex","BTCUSD",1748949817782,0.67773537,105220.0,105210.0,0.32158691]
["bitfinex","BTCUSD",1748949818254,0.67773537,105220.0,105210.0,0.31412819]
["bitfinex","BTCUSD",1748949818467,0.67773537,105220.0,105210.0,0.32158691]
["bitfinex","BTCUSD",1748949818685,0.67773537,105220.0,105210.0,0.31412819]
["bitfinex","BTCUSD",1748949819137,0.5913443,105220.0,105210.0,0.32158691]
["bitfinex","BTCUSD",1748949819370,0.5913443,105220.0,105210.0,0.02444819]
["bitfinex","BTCUSD",1748949819596,0.5913443,105220.0,105210.0,0.31404819]
["bitfinex","BTCUSD",1748949820559,0.65690159,105220.0,105210.0,0.32141259]
["bitfinex","BTCUSD",1748949820779,0.65690159,105220.0,105210.0,0.02444819]
["bitfinex","BTCUSD",1748949821000,0.65690159,105220.0,105210.0,0.31428819]
["bitfinex","BTCUSD",1748949821223,0.74897938,105220.0,105210.0,0.31428819]
["bitfinex","BTCUSD",1748949821447,0.74897938,105220.0,105210.0,0.32165258]
["bitfinex","BTCUSD",1748949821681,0.74897938,105220.0,105210.0,0.31428819]
["bitfinex","BTCUSD",1748949822518,0.65690159,105220.0,105210.0,0.28988819]
["bitfinex","BTCUSD",1748949822765,0.65690159,105220.0,105210.0,0.31648819]
["bitfinex","BTCUSD",1748949823185,0.65690159,105220.0,105210.0,0.32385267]
["bitfinex","BTCUSD",1748949823401,0.65690159,105220.0,105210.0,0.31648819]
["bitfinex","BTCUSD",1748949824290,0.65690159,105220.0,105210.0,0.32385267]
["bitfinex","BTCUSD",1748949824713,0.74941281,105220.0,105210.0,0.32385267]
["bitfinex","BTCUSD",1748949824929,0.74941281,105220.0,105210.0,0.31648819]
["bitfinex","BTCUSD",1748949825141,0.65690159,105220.0,105210.0,0.31648819]
["bitfinex","BTCUSD",1748949825818,0.63690159,105220.0,105210.0,0.31648819]
["bitfinex","BTCUSD",1748949826038,0.5713443,105220.0,105210.0,0.31648819]
["bitfinex","BTCUSD",1748949826514,0.5713443,105220.0,105210.0,0.34348819]
["bitfinex","BTCUSD",1748949827186,0.5713443,105220.0,105210.0,0.05364819]
["bitfinex","BTCUSD",1748949827407,0.5713443,105220.0,105210.0,0.34372819]
["bitfinex","BTCUSD",1748949827628,0.5713443,105220.0,105210.0,0.35109267]
["bitfinex","BTCUSD",1748949827821,0.5713443,105220.0,105210.0,0.34372819]
["bitfinex","BTCUSD",1748949828304,0.5713443,105220.0,105210.0,0.35109267]
["bitfinex","BTCUSD",1748949828718,0.5713443,105220.0,105210.0,0.34372819]
["bitfinex","BTCUSD",1748949829596,0.5713443,105220.0,105210.0,0.35109267]
["bitfinex","BTCUSD",1748949829808,0.5713443,105220.0,105210.0,0.34372819]
["bitfinex","BTCUSD",1748949830440,0.5713443,105220.0,105210.0,0.35109266]
["bitfinex","BTCUSD",1748949830874,0.5713443,105220.0,105210.0,0.34372819]
["bitfinex","BTCUSD",1748949831092,0.5713443,105220.0,105210.0,0.35109266]
["bitfinex","BTCUSD",1748949831305,0.5713443,105220.0,105210.0,0.34372819]
["bitfinex","BTCUSD",1748949832426,0.5713443,105220.0,105210.0,0.35109266]
["bitfinex","BTCUSD",1748949832671,0.5713443,105220.0,105210.0,0.34372819]
["bitfinex","BTCUSD",1748949832887,0.61095545,105220.0,105210.0,0.34372819]
["bitfinex","BTCUSD",1748949833102,0.5453443,105220.0,105210.0,0.34372819]
["bitfinex","BTCUSD",1748949833761,0.61095762,105220.0,105210.0,0.34372819]
["bitfinex","BTCUSD",1748949834185,0.61095762,105220.0,105210.0,0.35109266]
["bitfinex","BTCUSD",1748949834609,0.61095762,105220.0,105210.0,0.34372819]
["bitfinex","BTCUSD",1748949835030,0.61097248,105220.0,105210.0,0.34372819]
["bitfinex","BTCUSD",1748949835244,0.61097248,105220.0,105210.0,0.35109266]
["bitfinex","BTCUSD",1748949835460,0.61097248,105220.0,105210.0,0.31672819]
["bitfinex","BTCUSD",1748949836748,0.61097248,105220.0,105210.0,0.32409266]
["bitfinex","BTCUSD",1748949837189,0.61097248,105220.0,105210.0,0.31672819]
["bitfinex","BTCUSD",1748949837411,0.61097248,105220.0,105210.0,0.02664819]
["bitfinex","BTCUSD",1748949837631,0.61097248,105220.0,105210.0,0.31768819]
["bitfinex","BTCUSD",1748949838283,0.61097248,105220.0,105210.0,0.32505266]
["bitfinex","BTCUSD",1748949838496,0.61097248,105220.0,105210.0,0.31768819]
["bitfinex","BTCUSD",1748949838931,0.61100287,105220.0,105210.0,0.32505266]
["bitfinex","BTCUSD",1748949839300,0.61100287,105220.0,105210.0,0.31768819]
["bitfinex","BTCUSD",1748949839302,0.61100287,105220.0,105210.0,0.32505266]
["bitfinex","BTCUSD",1748949839557,0.61100287,105220.0,105210.0,0.35185266]
["bitfinex","BTCUSD",1748949839749,0.61100287,105220.0,105210.0,0.34448819]
["bitfinex","BTCUSD",1748949840630,0.61100287,105220.0,105210.0,0.35185265]
["bitfinex","BTCUSD",1748949840841,0.61100287,105220.0,105210.0,0.34448819]
["bitfinex","BTCUSD",1748949841031,0.61100287,105220.0,105210.0,0.35185265]
["bitfinex","BTCUSD",1748949841208,0.61100287,105220.0,105210.0,0.34448819]
["bitfinex","BTCUSD",1748949841409,0.61102321,105220.0,105210.0,0.34448819]
["bitfinex","BTCUSD",1748949842837,0.5453443,105220.0,105210.0,0.35185265]
["bitfinex","BTCUSD",1748949843104,0.5453443,105220.0,105210.0,0.34448819]
["bitfinex","BTCUSD",1748949844390,0.5453443,105220.0,105210.0,0.35185265]
["bitfinex","BTCUSD",1748949844889,0.5453443,105220.0,105210.0,0.34448819]
["bitfinex","BTCUSD",1748949846193,0.5453443,105220.0,105210.0,0.35185265]
["bitfinex","BTCUSD",1748949846572,0.5453443,105220.0,105210.0,0.34448819]
["bitfinex","BTCUSD",1748949846853,0.5453443,105220.0,105210.0,0.35185265]
["bitfinex","BTCUSD",1748949847226,0.57746096,105220.0,105210.0,0.34448819]
["bitfinex","BTCUSD",1748949848446,0.57746096,105220.0,105210.0,0.35185265]
["bitfinex","BTCUSD",1748949848654,0.57746096,105220.0,105210.0,0.34448819]
["bitfinex","BTCUSD",1748949849273,0.57746096,105220.0,105210.0,0.35185265]
["bitfinex","BTCUSD",1748949849500,0.57746096,105220.0,105210.0,0.34448819]
["bitfinex","BTCUSD",1748949849719,0.57746096,105220.0,105210.0,0.35185265]
["bitfinex","BTCUSD",1748949850131,0.57746096,105220.0,105210.0,0.34448819]
["bitfinex","BTCUSD",1748949850968,0.57746096,105220.0,105210.0,0.35185265]
["bitfinex","BTCUSD",1748949851179,0.57746096,105220.0,105210.0,0.36096959]
["bitfinex","BTCUSD",1748949851383,0.57746096,105220.0,105210.0,0.35360513]
["bitfinex","BTCUSD",1748949853609,0.57746046,105220.0,105210.0,0.35360489]
["bitfinex","BTCUSD",1748949853822,0.57746046,105220.0,105210.0,0.06256489]
["bitfinex","BTCUSD",1748949854038,0.57746046,105220.0,105210.0,0.35328489]
["bitfinex","BTCUSD",1748949854926,0.57746046,105220.0,105210.0,0.36064935]
["bitfinex","BTCUSD",1748949855366,0.57746046,105220.0,105210.0,0.35328489]
["bitfinex","BTCUSD",1748949856243,0.57746046,105220.0,105210.0,0.36064935]
["bitfinex","BTCUSD",1748949856667,0.57746046,105220.0,105210.0,0.35328489]
["bitfinex","BTCUSD",1748949857643,0.57746046,105220.0,105210.0,0.35328509]
["bitfinex","BTCUSD",1748949858079,0.57746046,105220.0,105210.0,0.36064956]
["bitfinex","BTCUSD",1748949858282,0.57746046,105220.0,105210.0,0.35328509]
["bitfinex","BTCUSD",1748949860060,0.57746046,105220.0,105210.0,0.36064956]
["bitfinex","BTCUSD",1748949860279,0.57746046,105220.0,105210.0,0.35328509]
["bitfinex","BTCUSD",1748949860930,0.57746046,105220.0,105210.0,0.36064948]
["bitfinex","BTCUSD",1748949861142,0.57746046,105220.0,105210.0,0.35328509]
["bitfinex","BTCUSD",1748949861367,0.57746046,105220.0,105210.0,0.06992956]
["bitfinex","BTCUSD",1748949861603,0.5774736,105220.0,105210.0,0.35320541]
["bitfinex","BTCUSD",1748949863192,0.5774736,105220.0,105210.0,0.33376988]
["bitfinex","BTCUSD",1748949863411,0.5774736,105220.0,105210.0,0.32640541]
["bitfinex","BTCUSD",1748949863854,0.5774736,105220.0,105210.0,0.33376987]
["bitfinex","BTCUSD",1748949864082,0.5774736,105220.0,105210.0,0.32640541]
["bitfinex","BTCUSD",1748949864979,0.5774736,105220.0,105210.0,0.33376987]
["bitfinex","BTCUSD",1748949865193,0.5774736,105220.0,105210.0,0.32640541]
["bitfinex","BTCUSD",1748949865406,0.57749268,105220.0,105210.0,0.32640579]
["bitfinex","BTCUSD",1748949865648,0.57749268,105220.0,105210.0,0.33377025]
["bitfinex","BTCUSD",1748949865982,0.57749268,105220.0,105210.0,0.32640579]
["bitfinex","BTCUSD",1748949867027,0.57749268,105220.0,105210.0,0.33377025]
["bitfinex","BTCUSD",1748949867160,0.57749268,105220.0,105210.0,0.32640579]
["bitfinex","BTCUSD",1748949867376,0.57749268,105220.0,105210.0,0.33377025]
["bitfinex","BTCUSD",1748949867810,0.57749268,105220.0,105210.0,0.33377023]
["bitfinex","BTCUSD",1748949868018,0.57749268,105220.0,105210.0,0.32640579]
["bitfinex","BTCUSD",1748949868223,0.57749268,105220.0,105210.0,0.33377026]
["bitfinex","BTCUSD",1748949868437,0.57749268,105220.0,105210.0,0.32640579]
["bitfinex","BTCUSD",1748949868644,0.57749268,105220.0,105210.0,0.37640579]
["bitfinex","BTCUSD",1748949869074,0.57749268,105220.0,105210.0,0.38377072]
["bitfinex","BTCUSD",1748949869292,0.57749268,105220.0,105210.0,0.37640626]
["bitfinex","BTCUSD",1748949869507,0.57749268,105220.0,105210.0,0.38377072]
["bitfinex","BTCUSD",1748949869744,0.57749268,105220.0,105210.0,0.37640626]
["bitfinex","BTCUSD",1748949869951,0.57749268,105220.0,105210.0,0.40370626]
["bitfinex","BTCUSD",1748949870947,0.57749268,105220.0,105210.0,0.41107072]
["bitfinex","BTCUSD",1748949871383,0.57749268,105220.0,105210.0,0.40370626]
["bitfinex","BTCUSD",1748949872695,0.57749268,105220.0,105210.0,0.12043072]
["bitfinex","BTCUSD",1748949872932,0.57749268,105220.0,105210.0,0.37720626]
["bitfinex","BTCUSD",1748949873152,0.57748275,105220.0,105210.0,0.37720645]
["bitfinex","BTCUSD",1748949874696,0.57748275,105220.0,105210.0,0.38457092]
["bitfinex","BTCUSD",1748949875150,0.57748275,105220.0,105210.0,0.39193539]
["bitfinex","BTCUSD",1748949875583,0.57748275,105220.0,105210.0,0.38457092]
["bitfinex","BTCUSD",1748949876026,0.57748275,105220.0,105210.0,0.41197092]
["bitfinex","BTCUSD",1748949876975,0.57748275,105220.0,105210.0,0.3619691]
["bitfinex","BTCUSD",1748949877198,0.57748275,105220.0,105210.0,0.4119691]
["bitfinex","BTCUSD",1748949878572,0.57748275,105220.0,105210.0,0.41933357]
["bitfinex","BTCUSD",1748949878828,0.57748275,105220.0,105210.0,0.4119691]
["bitfinex","BTCUSD",1748949879266,0.57748275,105220.0,105210.0,0.41933357]
["bitfinex","BTCUSD",1748949879714,0.57748275,105220.0,105210.0,0.4119691]
["bitfinex","BTCUSD",1748949879932,0.57747982,105220.0,105210.0,0.4119691]
["bitfinex","BTCUSD",1748949880784,0.57747982,105220.0,105210.0,0.41933357]
["bitfinex","BTCUSD",1748949880997,0.57747992,105220.0,105210.0,0.41196932]
["bitfinex","BTCUSD",1748949882371,0.57747992,105220.0,105210.0,0.41933379]
["bitfinex","BTCUSD",1748949882614,0.57747992,105220.0,105210.0,0.41196932]
["bitfinex","BTCUSD",1748949883337,0.57747992,105220.0,105210.0,0.41933379]
["bitfinex","BTCUSD",1748949883556,0.57747992,105220.0,105210.0,0.41196932]
["bitfinex","BTCUSD",1748949884186,0.57747992,105220.0,105210.0,0.41933382]
["bitfinex","BTCUSD",1748949884420,0.57747992,105220.0,105210.0,0.41196932]
["bitfinex","BTCUSD",1748949884859,0.57748007,105220.0,105210.0,0.41196969]
["bitfinex","BTCUSD",1748949885503,0.57748007,105220.0,105210.0,0.38456969]
["bitfinex","BTCUSD",1748949887041,0.57748007,105220.0,105210.0,0.38456984]
["bitfinex","BTCUSD",1748949887042,0.57748003,105220.0,105210.0,0.38456984]
["bitfinex","BTCUSD",1748949887265,0.57748003,105220.0,105210.0,0.04312984]
["bitfinex","BTCUSD",1748949887487,0.66639188,105220.0,105210.0,0.30828984]
["bitfinex","BTCUSD",1748949887730,0.66639188,105220.0,105210.0,0.31565432]
["bitfinex","BTCUSD",1748949887948,0.66639188,105220.0,105210.0,0.3230188]
["bitfinex","BTCUSD",1748949888162,0.71639188,105220.0,105210.0,0.02389432]
["bitfinex","BTCUSD",1748949888376,0.74299188,105220.0,105210.0,0.30657714]
["bitfinex","BTCUSD",1748949888813,0.1996006,105210.0,105200.0,0.0575]
["bitfinex","BTCUSD",1748949889081,0.26531796,105210.0,105200.0,0.44802605]
["bitfinex","BTCUSD",1748949891417,0.26531796,105210.0,105200.0,0.44755844]
["bitfinex","BTCUSD",1748949892366,0.26531796,105210.0,105200.0,0.44739844]
["bitfinex","BTCUSD",1748949892576,0.26529002,105210.0,105200.0,0.44739477]
["bitfinex","BTCUSD",1748949893625,0.26529002,105210.0,105200.0,0.06619477]
["bitfinex","BTCUSD",1748949893842,0.26529002,105210.0,105200.0,0.4020295]
["bitfinex","BTCUSD",1748949894464,0.19009599,105210.0,105200.0,0.4978838]
["bitfinex","BTCUSD",1748949894674,0.19009599,105210.0,105200.0,0.5269438]
["bitfinex","BTCUSD",1748949894885,0.21917233,105210.0,105200.0,0.5769438]
["bitfinex","BTCUSD",1748949895299,0.22867694,105210.0,105200.0,0.5769438]
["bitfinex","BTCUSD",1748949896712,0.22867694,105210.0,105200.0,0.57694201]
["bitfinex","BTCUSD",1748949899238,0.56867694,105210.0,105200.0,0.57694201]
["bitfinex","BTCUSD",1748949900454,0.56867694,105210.0,105200.0,0.51782962]
["bitfinex","BTCUSD",1748949900677,0.56867694,105210.0,105200.0,0.57694153]
["bitfinex","BTCUSD",1748949901341,0.56867694,105210.0,105200.0,0.53411957]
["bitfinex","BTCUSD",1748949901557,0.56867694,105210.0,105200.0,0.57694153]
["bitfinex","BTCUSD",1748949901770,0.56867694,105210.0,105200.0,0.58411957]
["bitfinex","BTCUSD",1748949901988,0.56867694,105210.0,105200.0,0.57694153]
["bitfinex","BTCUSD",1748949902422,0.1996006,105210.0,105200.0,0.64181372]
["bitfinex","BTCUSD",1748949902863,0.1996006,105210.0,105200.0,0.63270181]
["bitfinex","BTCUSD",1748949903108,0.1996006,105210.0,105200.0,0.64181279]
["bitfinex","BTCUSD",1748949904003,0.1996006,105210.0,105200.0,0.58411864]
["bitfinex","BTCUSD",1748949906873,0.1996006,105210.0,105200.0,0.5841159]
["bitfinex","BTCUSD",1748949907294,0.1996006,105210.0,105200.0,0.58411577]
["bitfinex","BTCUSD",1748949910829,0.1996006,105210.0,105200.0,0.58411415]
["bitfinex","BTCUSD",1748949914679,0.1996006,105210.0,105200.0,0.58411258]
["bitfinex","BTCUSD",1748949918629,0.1996006,105210.0,105200.0,0.57500766]
["bitfinex","BTCUSD",1748949918845,0.1996006,105210.0,105200.0,0.58411142]
["bitfinex","BTCUSD",1748949919064,0.1996006,105210.0,105200.0,0.67391985]
["bitfinex","BTCUSD",1748949921563,0.1996006,105210.0,105200.0,0.97271985]
["bitfinex","BTCUSD",1748949922478,0.1996006,105210.0,105200.0,0.68111985]
["bitfinex","BTCUSD",1748949922695,0.1996006,105210.0,105200.0,0.59131189]
["bitfinex","BTCUSD",1748949922914,0.1996006,105210.0,105200.0,0.88183189]
["bitfinex","BTCUSD",1748949926717,0.1996006,105210.0,105200.0,0.50171189]
["bitfinex","BTCUSD",1748949926932,0.1996006,105210.0,105200.0,0.88139189]
["bitfinex","BTCUSD",1748949927805,0.1996006,105210.0,105200.0,0.88135189]
["bitfinex","BTCUSD",1748949929994,0.1996006,105210.0,105200.0,0.97386311]
["bitfinex","BTCUSD",1748949930446,0.19960032,105210.0,105200.0,0.97386311]
["bitfinex","BTCUSD",1748949934327,0.19960032,105210.0,105200.0,0.97387624]
["bitfinex","BTCUSD",1748949935947,0.19960032,105210.0,105200.0,0.59423624]
["bitfinex","BTCUSD",1748949936154,0.19960032,105210.0,105200.0,0.97363624]
["bitfinex","BTCUSD",1748949938293,0.19960032,105210.0,105200.0,0.67447888]
["bitfinex","BTCUSD",1748949938566,0.19960032,105210.0,105200.0,0.97351619]
["bitfinex","BTCUSD",1748949938790,0.19960032,105210.0,105200.0,0.97351616]
["bitfinex","BTCUSD",1748949939029,0.19960032,105210.0,105200.0,0.59423616]
["bitfinex","BTCUSD",1748949939254,0.19960032,105210.0,105200.0,0.97351616]
["bitfinex","BTCUSD",1748949942432,0.19960032,105210.0,105200.0,0.67471603]
["bitfinex","BTCUSD",1748949942888,0.19960032,105210.0,105200.0,0.29228481]
["bitfinex","BTCUSD",1748949943097,0.19960032,105210.0,105200.0,0.58220481]
["bitfinex","BTCUSD",1748949943719,0.19960032,105210.0,105200.0,0.55250481]
["bitfinex","BTCUSD",1748949944181,0.53960032,105210.0,105200.0,0.55250481]
["bitfinex","BTCUSD",1748949944583,0.53960032,105210.0,105200.0,0.55246481]
["bitfinex","BTCUSD",1748949946168,0.53960032,105210.0,105200.0,0.55246414]
["bitfinex","BTCUSD",1748949946369,0.53960032,105210.0,105200.0,0.64420785]
["bitfinex","BTCUSD",1748949946975,0.53960032,105210.0,105200.0,0.69420785]
["bitfinex","BTCUSD",1748949947593,0.53960032,105210.0,105200.0,0.70938078]
["bitfinex","BTCUSD",1748949948008,0.53960032,105210.0,105200.0,0.41942078]
["bitfinex","BTCUSD",1748949948215,0.53960032,105210.0,105200.0,0.70934078]
["bitfinex","BTCUSD",1748949948939,0.19007793,105220.0,105210.0,0.0601]
["bitfinex","BTCUSD",1748949949109,0.19007793,105220.0,105210.0,0.19485608]
["bitfinex","BTCUSD",1748949949545,0.19007793,105220.0,105210.0,0.24485608]
["bitfinex","BTCUSD",1748949950394,0.19307793,105220.0,105210.0,0.59355078]
["bitfinex","BTCUSD",1748949951181,0.19307793,105220.0,105210.0,0.56285078]
["bitfinex","BTCUSD",1748949951738,0.53307793,105220.0,105210.0,0.56285078]
["bitfinex","BTCUSD",1748949953991,0.53307793,105220.0,105210.0,0.5537343]
["bitfinex","BTCUSD",1748949954196,0.53307793,105220.0,105210.0,0.56284966]
["bitfinex","BTCUSD",1748949955832,0.53307793,105220.0,105210.0,0.59464966]
["bitfinex","BTCUSD",1748949956804,0.53307793,105220.0,105210.0,0.64722881]
["bitfinex","BTCUSD",1748949957035,0.53307793,105220.0,105210.0,0.59464966]
["bitfinex","BTCUSD",1748949961221,0.53307793,105220.0,105210.0,0.59464926]
["bitfinex","BTCUSD",1748949964605,0.53307793,105220.0,105210.0,0.59464913]
["bitfinex","BTCUSD",1748949966644,0.53307793,105220.0,105210.0,0.59464913]
["bitfinex","BTCUSD",1748949967513,0.53307793,105220.0,105210.0,0.59464904]
["bitfinex","BTCUSD",1748949968434,0.53307793,105220.0,105210.0,0.59464908]
["bitfinex","BTCUSD",1748949971298,0.53307793,105220.0,105210.0,0.59464924]
["bitfinex","BTCUSD",1748949972187,0.53307793,105220.0,105210.0,0.59516924]
["bitfinex","BTCUSD",1748949972409,0.53307793,105220.0,105210.0,0.59516932]
["bitfinex","BTCUSD",1748949980223,0.53307793,105220.0,105210.0,0.59517212]
["bitfinex","BTCUSD",1748949982938,0.53307793,105220.0,105210.0,0.30485212]
["bitfinex","BTCUSD",1748949983152,0.53307793,105220.0,105210.0,0.59477212]
["bitfinex","BTCUSD",1748949983365,0.53307793,105220.0,105210.0,0.5947723]
["bitfinex","BTCUSD",1748949984079,0.53307793,105220.0,105210.0,0.5856543]
["bitfinex","BTCUSD",1748949984321,0.53307793,105220.0,105210.0,0.59477243]
["bitfinex","BTCUSD",1748949988123,0.53307793,105220.0,105210.0,0.5856543]
["bitfinex","BTCUSD",1748949988343,0.53307793,105220.0,105210.0,0.59477279]
["bitfinex","BTCUSD",1748949990449,0.56522473,105220.0,105210.0,0.59477279]
["bitfinex","BTCUSD",1748949991329,0.56522473,105220.0,105210.0,0.30485279]
["bitfinex","BTCUSD",1748949991536,0.56522473,105220.0,105210.0,0.59449279]
["bitfinex","BTCUSD",1748949992002,0.56522913,105220.0,105210.0,0.59449292]
["bitfinex","BTCUSD",1748949995963,0.56523032,105220.0,105210.0,0.59449301]
["bitfinex","BTCUSD",1748949996403,0.56523032,105220.0,105210.0,0.59433301]
["bitfinex","BTCUSD",1748949997891,0.47507793,105220.0,105210.0,0.59433301]
["bitfinex","BTCUSD",1748949999761,0.47507793,105220.0,105210.0,0.5852143]
["bitfinex","BTCUSD",1748949999984,0.47507793,105220.0,105210.0,0.59433303]
["bitfinex","BTCUSD",1748950003738,0.47507793,105220.0,105210.0,0.594333]
["bitfinex","BTCUSD",1748950006055,0.47507793,105220.0,105210.0,0.216173]
["bitfinex","BTCUSD",1748950006276,0.47507793,105220.0,105210.0,0.595173]
["bitfinex","BTCUSD",1748950007639,0.47507793,105220.0,105210.0,0.5860543]
["bitfinex","BTCUSD",1748950007863,0.50723257,105220.0,105210.0,0.59517299]
["bitfinex","BTCUSD",1748950011645,0.50723312,105220.0,105210.0,0.59517299]
["bitfinex","BTCUSD",1748950014743,0.50723306,105220.0,105210.0,0.59517299]
["bitfinex","BTCUSD",1748950015546,0.50723306,105220.0,105210.0,0.59517298]
["bitfinex","BTCUSD",1748950018028,0.50723306,105220.0,105210.0,0.66640727]
["bitfinex","BTCUSD",1748950021418,0.50723306,105220.0,105210.0,0.59517298]
["bitfinex","BTCUSD",1748950022045,0.50723242,105220.0,105210.0,0.59517309]
["bitfinex","BTCUSD",1748950026004,0.50722824,105220.0,105210.0,0.59517309]
["bitfinex","BTCUSD",1748950027666,0.50722824,105220.0,105210.0,0.59517308]
["bitfinex","BTCUSD",1748950030159,0.50722826,105220.0,105210.0,0.59517308]
["bitfinex","BTCUSD",1748950030634,0.47507793,105220.0,105210.0,0.59373093]
["bitfinex","BTCUSD",1748950032396,0.47507793,105220.0,105210.0,0.21473093]
["bitfinex","BTCUSD",1748950032617,0.47507793,105220.0,105210.0,0.59241093]
["bitfinex","BTCUSD",1748950034093,0.47507793,105220.0,105210.0,0.59241095]
["bitfinex","BTCUSD",1748950034537,0.47507793,105220.0,105210.0,0.30313095]
["bitfinex","BTCUSD",1748950034759,0.47507793,105220.0,105210.0,0.59233095]
["bitfinex","BTCUSD",1748950037101,0.47507793,105220.0,105210.0,0.21473095]
["bitfinex","BTCUSD",1748950037324,0.47507793,105220.0,105210.0,0.56049095]
["bitfinex","BTCUSD",1748950037534,0.47507793,105220.0,105210.0,0.27133095]
["bitfinex","BTCUSD",1748950037760,0.47507793,105220.0,105210.0,0.56045095]
["bitfinex","BTCUSD",1748950037987,0.47507793,105220.0,105210.0,0.56045106]
["bitfinex","BTCUSD",1748950040280,0.47507793,105220.0,105210.0,0.59065106]
["bitfinex","BTCUSD",1748950040505,0.50722852,105220.0,105210.0,0.59065106]
["bitfinex","BTCUSD",1748950041917,0.50722852,105220.0,105210.0,0.59065105]
["bitfinex","BTCUSD",1748950043095,0.50722852,105220.0,105210.0,0.64972098]
["bitfinex","BTCUSD",1748950043818,0.50722852,105220.0,105210.0,0.59065105]
["bitfinex","BTCUSD",1748950045879,0.50722851,105220.0,105210.0,0.59065108]
["bitfinex","BTCUSD",1748950049703,0.50722856,105220.0,105210.0,0.59065108]
["bitfinex","BTCUSD",1748950053478,0.50722856,105220.0,105210.0,0.59065104]
["bitfinex","BTCUSD",1748950057462,0.50722878,105220.0,105210.0,0.59065103]
["bitfinex","BTCUSD",1748950061389,0.50722878,105220.0,105210.0,0.59065102]
["bitfinex","BTCUSD",1748950065463,0.50722863,105220.0,105210.0,0.59065102]
["bitfinex","BTCUSD",1748950066395,0.50722863,105220.0,105210.0,0.59025102]
["bitfinex","BTCUSD",1748950067295,0.50722863,105220.0,105210.0,0.21313102]
["bitfinex","BTCUSD",1748950067533,0.50722863,105220.0,105210.0,0.55989102]
["bitfinex","BTCUSD",1748950069345,0.50722842,105220.0,105210.0,0.55989102]
["bitfinex","BTCUSD",1748950070093,0.50722842,105220.0,105210.0,0.55977102]
["bitfinex","BTCUSD",1748950071430,0.50722842,105220.0,105210.0,0.58977102]
["bitfinex","BTCUSD",1748950073306,0.50722842,105220.0,105210.0,0.58977104]
["bitfinex","BTCUSD",1748950073549,0.50722842,105220.0,105210.0,0.27101104]
["bitfinex","BTCUSD",1748950073786,0.50722842,105220.0,105210.0,0.55973104]
["bitfinex","BTCUSD",1748950074489,0.54083007,105220.0,105210.0,0.55973104]
["bitfinex","BTCUSD",1748950075190,0.54083007,105220.0,105210.0,0.59113104]
["bitfinex","BTCUSD",1748950077134,0.54083004,105220.0,105210.0,0.59113105]
["bitfinex","BTCUSD",1748950080860,0.54083006,105220.0,105210.0,0.59113109]
["bitfinex","BTCUSD",1748950083503,0.47507793,105220.0,105210.0,0.58201215]
["bitfinex","BTCUSD",1748950083713,0.54083081,105220.0,105210.0,0.59113109]
["bitfinex","BTCUSD",1748950086404,0.47507793,105220.0,105210.0,0.58201215]
["bitfinex","BTCUSD",1748950086620,0.54083677,105220.0,105210.0,0.59113109]
["bitfinex","BTCUSD",1748950087517,0.54083702,105220.0,105210.0,0.59113109]
["bitfinex","BTCUSD",1748950087768,0.54083702,105220.0,105210.0,0.58201215]
["bitfinex","BTCUSD",1748950087769,0.47507793,105220.0,105210.0,0.58201215]
["bitfinex","BTCUSD",1748950087975,0.54083702,105220.0,105210.0,0.59113109]
["bitfinex","BTCUSD",1748950091572,0.54083707,105220.0,105210.0,0.59113109]
["bitfinex","BTCUSD",1748950094004,0.47507793,105220.0,105210.0,0.58201215]
["bitfinex","BTCUSD",1748950094239,0.54083834,105220.0,105210.0,0.59113109]
["bitfinex","BTCUSD",1748950095590,0.50868381,105220.0,105210.0,0.58201215]
["bitfinex","BTCUSD",1748950095816,0.54083532,105220.0,105210.0,0.59113085]
["bitfinex","BTCUSD",1748950096469,0.54083532,105220.0,105210.0,0.30241085]
["bitfinex","BTCUSD",1748950096691,0.54083532,105220.0,105210.0,0.59113085]
["bitfinex","BTCUSD",1748950099663,0.54083266,105220.0,105210.0,0.59113037]
["bitfinex","BTCUSD",1748950101790,0.54083145,105220.0,105210.0,0.59113021]
["bitfinex","BTCUSD",1748950102957,0.47507793,105220.0,105210.0,0.59113021]
["bitfinex","BTCUSD",1748950103183,0.54083115,105220.0,105210.0,0.59113021]
["bitfinex","BTCUSD",1748950103643,0.54083115,105220.0,105210.0,0.59113016]
["bitfinex","BTCUSD",1748950104099,0.54083115,105220.0,105210.0,0.58933778]
["bitfinex","BTCUSD",1748950104325,0.47507793,105220.0,105210.0,0.58148146]
["bitfinex","BTCUSD",1748950107427,0.47507793,105220.0,105210.0,0.58148136]
["bitfinex","BTCUSD",1748950111481,0.47507793,105220.0,105210.0,0.58148142]
["bitfinex","BTCUSD",1748950112833,0.47507793,105220.0,105210.0,0.58144142]
["bitfinex","BTCUSD",1748950114195,0.54082981,105220.0,105210.0,0.58144142]
["bitfinex","BTCUSD",1748950115459,0.54082953,105220.0,105210.0,0.58144146]
["bitfinex","BTCUSD",1748950118831,0.54082958,105220.0,105210.0,0.57232345]
["bitfinex","BTCUSD",1748950119047,0.54082958,105220.0,105210.0,0.58144163]
["bitfinex","BTCUSD",1748950119482,0.54082959,105220.0,105210.0,0.58144163]
["bitfinex","BTCUSD",1748950119702,0.54082959,105220.0,105210.0,0.58144168]
["bitfinex","BTCUSD",1748950120397,0.47507793,105220.0,105210.0,0.57232345]
["bitfinex","BTCUSD",1748950120612,0.54082967,105220.0,105210.0,0.5814417]
["bitfinex","BTCUSD",1748950123163,0.47507793,105220.0,105210.0,0.5814417]
["bitfinex","BTCUSD",1748950123383,0.54083006,105220.0,105210.0,0.57232345]
["bitfinex","BTCUSD",1748950123588,0.54083006,105220.0,105210.0,0.58144202]
["bitfinex","BTCUSD",1748950127326,0.54083006,105220.0,105210.0,0.5814422]
["bitfinex","BTCUSD",1748950131507,0.54083108,105220.0,105210.0,0.58144216]
["bitfinex","BTCUSD",1748950135296,0.54083229,105220.0,105210.0,0.19556345]
["bitfinex","BTCUSD",1748950135507,0.54083229,105220.0,105210.0,0.58140213]
["bitfinex","BTCUSD",1748950135726,0.54083229,105220.0,105210.0,0.20468213]
["bitfinex","BTCUSD",1748950135938,0.54083229,105220.0,105210.0,0.58140213]
["bitfinex","BTCUSD",1748950139416,0.5408337,105220.0,105210.0,0.58140213]
["bitfinex","BTCUSD",1748950145881,0.5408337,105220.0,105210.0,0.58140222]
["bitfinex","BTCUSD",1748950147913,0.47507793,105220.0,105210.0,0.58140222]
["bitfinex","BTCUSD",1748950148130,0.47507793,105220.0,105210.0,0.57228345]
["bitfinex","BTCUSD",1748950148740,0.50723082,105220.0,105210.0,0.5814023]
["bitfinex","BTCUSD",1748950148954,0.54083499,105220.0,105210.0,0.5814023]
["bitfinex","BTCUSD",1748950151113,0.54083499,105220.0,105210.0,0.57228345]
["bitfinex","BTCUSD",1748950151346,0.5086821,105220.0,105210.0,0.57228345]
["bitfinex","BTCUSD",1748950151746,0.47507793,105220.0,105210.0,0.57228345]
["bitfinex","BTCUSD",1748950152421,0.47507793,105220.0,105210.0,0.58140224]
["bitfinex","BTCUSD",1748950156512,0.47507793,105220.0,105210.0,0.57228345]
["bitfinex","BTCUSD",1748950158962,0.19005986,105230.0,105220.0,0.0658]
["bitfinex","BTCUSD",1748950159290,0.21778079,105230.0,105220.0,0.0658]
["bitfinex","BTCUSD",1748950160120,0.22078079,105230.0,105220.0,0.0658]
["bitfinex","BTCUSD",1748950160326,0.22378079,105230.0,105220.0,0.0658]
["bitfinex","BTCUSD",1748950161030,0.22378079,105230.0,105220.0,0.35444]
["bitfinex","BTCUSD",1748950162661,0.22378079,105230.0,105220.0,0.32184]
["bitfinex","BTCUSD",1748950163223,0.56378079,105230.0,105220.0,0.35314]
["bitfinex","BTCUSD",1748950168701,0.59593184,105230.0,105220.0,0.35314]
["bitfinex","BTCUSD",1748950169229,0.59593184,105230.0,105220.0,0.36225786]
["bitfinex","BTCUSD",1748950169441,0.59593184,105230.0,105220.0,0.42096129]
["bitfinex","BTCUSD",1748950169600,0.59593184,105230.0,105220.0,0.36225786]
["bitfinex","BTCUSD",1748950171977,0.59593191,105230.0,105220.0,0.36225786]
["bitfinex","BTCUSD",1748950176203,0.59593161,105230.0,105220.0,0.36225794]
["bitfinex","BTCUSD",1748950180363,0.59593158,105230.0,105220.0,0.36225813]
["bitfinex","BTCUSD",1748950180615,0.5959312,105230.0,105220.0,0.36225813]
["bitfinex","BTCUSD",1748950184456,0.5959312,105230.0,105220.0,0.36225815]
["bitfinex","BTCUSD",1748950188336,0.59593187,105230.0,105220.0,0.36225812]
["bitfinex","BTCUSD",1748950190035,0.59593187,105230.0,105220.0,0.50811242]
["bitfinex","BTCUSD",1748950191720,0.60181361,105230.0,105220.0,0.50811242]
["bitfinex","BTCUSD",1748950191954,0.26181361,105230.0,105220.0,0.51951007]
["bitfinex","BTCUSD",1748950192170,0.26181361,105230.0,105220.0,0.51950671]
["bitfinex","BTCUSD",1748950192171,0.19605986,105230.0,105220.0,0.51950671]
["bitfinex","BTCUSD",1748950192382,0.53305986,105230.0,105220.0,0.51950671]
["bitfinex","BTCUSD",1748950192603,0.53305986,105230.0,105220.0,0.58266783]
["bitfinex","BTCUSD",1748950193068,0.53405986,105230.0,105220.0,0.58266783]
["bitfinex","BTCUSD",1748950193637,0.53105986,105230.0,105220.0,0.58266783]
["bitfinex","BTCUSD",1748950193856,0.53205986,105230.0,105220.0,0.58266783]
["bitfinex","BTCUSD",1748950195607,0.53205986,105230.0,105220.0,0.57127205]
["bitfinex","BTCUSD",1748950196005,0.53205986,105230.0,105220.0,0.57126103]
["bitfinex","BTCUSD",1748950196537,0.53205986,105230.0,105220.0,0.50809991]
["bitfinex","BTCUSD",1748950197200,0.53205986,105230.0,105220.0,0.59601991]
["bitfinex","BTCUSD",1748950200034,0.53205986,105230.0,105220.0,0.59601635]
["bitfinex","BTCUSD",1748950201273,0.53205986,105230.0,105220.0,0.59597635]
["bitfinex","BTCUSD",1748950202372,0.53205986,105230.0,105220.0,0.5868743]
["bitfinex","BTCUSD",1748950202579,0.53205986,105230.0,105220.0,0.6884867]
["bitfinex","BTCUSD",1748950206397,0.53205986,105230.0,105220.0,0.6884855]
["bitfinex","BTCUSD",1748950207673,0.53205986,105230.0,105220.0,0.67938552]
["bitfinex","BTCUSD",1748950207894,0.53205986,105230.0,105220.0,0.68848547]
["bitfinex","BTCUSD",1748950208874,0.53205986,105230.0,105220.0,0.68848558]
["bitfinex","BTCUSD",1748950209981,0.27045963,105260.0,105230.0,0.1143]
["bitfinex","BTCUSD",1748950210198,0.1900418,105240.0,105230.0,0.28808292]
["bitfinex","BTCUSD",1748950210410,0.1900418,105240.0,105230.0,0.57660299]
["bitfinex","BTCUSD",1748950212254,0.1930418,105240.0,105230.0,0.57660299]
["bitfinex","BTCUSD",1748950212902,0.1950418,105240.0,105230.0,0.57660299]
["bitfinex","BTCUSD",1748950214284,0.1950418,105240.0,105230.0,0.57660387]
["bitfinex","BTCUSD",1748950216207,0.1950418,105240.0,105230.0,0.50777531]
["bitfinex","BTCUSD",1748950216420,0.5350418,105240.0,105230.0,0.50777531]
["bitfinex","BTCUSD",1748950218330,0.5350418,105240.0,105230.0,0.50777879]
["bitfinex","BTCUSD",1748950222235,0.5350418,105240.0,105230.0,0.50778819]
["bitfinex","BTCUSD",1748950224494,0.5350418,105240.0,105230.0,0.59574819]
["bitfinex","BTCUSD",1748950226226,0.5350418,105240.0,105230.0,0.59574812]
["bitfinex","BTCUSD",1748950228075,0.5350418,105240.0,105230.0,0.21926812]
["bitfinex","BTCUSD",1748950228504,0.5350418,105240.0,105230.0,0.59570812]
["bitfinex","BTCUSD",1748950229607,0.56714988,105240.0,105230.0,0.59570812]
["bitfinex","BTCUSD",1748950233978,0.5671658,105240.0,105230.0,0.59570839]
["bitfinex","BTCUSD",1748950235239,0.56717046,105240.0,105230.0,0.59570837]
["bitfinex","BTCUSD",1748950237959,0.56719093,105240.0,105230.0,0.59570837]
["bitfinex","BTCUSD",1748950241759,0.56719093,105240.0,105230.0,0.59570857]
["bitfinex","BTCUSD",1748950245869,0.56719093,105240.0,105230.0,0.59570865]
["bitfinex","BTCUSD",1748950249529,0.5350418,105240.0,105230.0,0.59570865]
["bitfinex","BTCUSD",1748950249737,0.56719267,105240.0,105230.0,0.59570896]
["bitfinex","BTCUSD",1748950253713,0.56719268,105240.0,105230.0,0.59570949]
["bitfinex","BTCUSD",1748950257662,0.56719335,105240.0,105230.0,0.59571042]
["bitfinex","BTCUSD",1748950260789,0.5671948,105240.0,105230.0,0.59571042]
["bitfinex","BTCUSD",1748950261044,0.56719497,105240.0,105230.0,0.59571083]
["bitfinex","BTCUSD",1748950264249,0.56719497,105240.0,105230.0,0.5865943]
["bitfinex","BTCUSD",1748950264481,0.56719497,105240.0,105230.0,0.59571099]
["bitfinex","BTCUSD",1748950268283,0.56719497,105240.0,105230.0,0.59571114]
["bitfinex","BTCUSD",1748950271893,0.56719747,105240.0,105230.0,0.59571083]
["bitfinex","BTCUSD",1748950273396,0.56719747,105240.0,105230.0,0.62030285]
["bitfinex","BTCUSD",1748950274729,0.56719772,105240.0,105230.0,0.62030267]
["bitfinex","BTCUSD",1748950275935,0.56719759,105240.0,105230.0,0.62030257]
["bitfinex","BTCUSD",1748950278381,0.56719759,105240.0,105230.0,0.24386257]
["bitfinex","BTCUSD",1748950278591,0.56719759,105240.0,105230.0,0.59559055]
["bitfinex","BTCUSD",1748950279848,0.56719759,105240.0,105230.0,0.5864743]
["bitfinex","BTCUSD",1748950280063,0.56719695,105240.0,105230.0,0.59559036]
["bitfinex","BTCUSD",1748950280278,0.56719695,105240.0,105230.0,0.30719036]
["bitfinex","BTCUSD",1748950280483,0.56719695,105240.0,105230.0,0.59559036]
["bitfinex","BTCUSD",1748950283803,0.56719319,105240.0,105230.0,0.59559032]
["bitfinex","BTCUSD",1748950287837,0.56719319,105240.0,105230.0,0.59559042]
["bitfinex","BTCUSD",1748950291791,0.56718826,105240.0,105230.0,0.59559066]
["bitfinex","BTCUSD",1748950292317,0.56718826,105240.0,105230.0,0.59555066]
["bitfinex","BTCUSD",1748950295778,0.56718965,105240.0,105230.0,0.59555066]
["bitfinex","BTCUSD",1748950299591,0.56719001,105240.0,105230.0,0.59555158]
["bitfinex","BTCUSD",1748950303506,0.5350418,105240.0,105230.0,0.59555158]
["bitfinex","BTCUSD",1748950303732,0.5350418,105240.0,105230.0,0.64712912]
["bitfinex","BTCUSD",1748950304169,0.5350418,105240.0,105230.0,0.5864343]
["bitfinex","BTCUSD",1748950304668,0.5350418,105240.0,105230.0,0.59555093]
["bitfinex","BTCUSD",1748950304669,0.56718799,105240.0,105230.0,0.59555093]
["bitfinex","BTCUSD",1748950307894,0.56718799,105240.0,105230.0,0.59555151]
["bitfinex","BTCUSD",1748950309038,0.27550844,105260.0,105240.0,0.0635]
["bitfinex","BTCUSD",1748950309039,0.03273823,105260.0,105240.0,0.0635]
["bitfinex","BTCUSD",1748950309354,0.20312375,105260.0,105250.0,0.28836]
["bitfinex","BTCUSD",1748950310248,0.20717189,105260.0,105250.0,0.28836]
["bitfinex","BTCUSD",1748950310477,0.21217189,105260.0,105250.0,0.28836]
["bitfinex","BTCUSD",1748950310677,0.25161893,105260.0,105250.0,0.28836]
["bitfinex","BTCUSD",1748950311311,0.24761893,105260.0,105250.0,0.28836]
["bitfinex","BTCUSD",1748950311600,0.27564437,105260.0,105250.0,0.28836]
["bitfinex","BTCUSD",1748950312009,0.27964437,105260.0,105250.0,0.28836]
["bitfinex","BTCUSD",1748950312898,0.19952475,105250.0,105240.0,0.35182]
["bitfinex","BTCUSD",1748950314372,0.20152475,105250.0,105240.0,0.35182]
["bitfinex","BTCUSD",1748950322978,0.20152475,105250.0,105240.0,0.3609367]
["bitfinex","BTCUSD",1748950323414,0.20152475,105250.0,105240.0,0.0726167]
["bitfinex","BTCUSD",1748950323882,0.19202375,105250.0,105240.0,0.0726167]
["bitfinex","BTCUSD",1748950324107,0.2241748,105250.0,105240.0,0.0726167]
["bitfinex","BTCUSD",1748950324745,0.2336758,105250.0,105240.0,0.0726167]
["bitfinex","BTCUSD",1748950326688,0.23367566,105250.0,105240.0,0.07261674]
["bitfinex","BTCUSD",1748950330591,0.23367519,105250.0,105240.0,0.07261688]
["bitfinex","BTCUSD",1748950331515,0.23367519,105250.0,105240.0,0.07261689]
["bitfinex","BTCUSD",1748950332963,0.28279715,105250.0,105240.0,0.07261689]
["bitfinex","BTCUSD",1748950333172,0.20906521,105230.0,105220.0,0.01139612]
["bitfinex","BTCUSD",1748950333390,0.20906521,105230.0,105220.0,0.33828]
["bitfinex","BTCUSD",1748950333623,0.20906521,105230.0,105220.0,0.05]
["bitfinex","BTCUSD",1748950333817,0.24119802,105230.0,105220.0,0.33828]
["bitfinex","BTCUSD",1748950334429,0.20906521,105230.0,105220.0,0.33828]
["bitfinex","BTCUSD",1748950335355,0.20906521,105230.0,105220.0,0.05]
["bitfinex","BTCUSD",1748950335590,0.20910494,105210.0,105200.0,0.50958799]
["bitfinex","BTCUSD",1748950335814,0.20910494,105210.0,105200.0,0.6440543]
["bitfinex","BTCUSD",1748950336032,0.20910494,105210.0,105200.0,0.2337343]
["bitfinex","BTCUSD",1748950336256,0.20910494,105210.0,105200.0,0.5850543]
["bitfinex","BTCUSD",1748950336935,0.20910494,105210.0,105200.0,0.5851025]
["bitfinex","BTCUSD",1748950337158,0.20910494,105210.0,105200.0,0.5911025]
["bitfinex","BTCUSD",1748950338500,0.2485417,105210.0,105200.0,0.5911025]
["bitfinex","BTCUSD",1748950344268,0.2485417,105210.0,105200.0,0.3027825]
["bitfinex","BTCUSD",1748950344482,0.2485417,105210.0,105200.0,0.5911025]
["bitfinex","BTCUSD",1748950345145,0.2485417,105210.0,105200.0,0.65021275]
["bitfinex","BTCUSD",1748950345368,0.2485417,105210.0,105200.0,0.65929959]
["bitfinex","BTCUSD",1748950346255,0.2485417,105210.0,105200.0,0.22398934]
["bitfinex","BTCUSD",1748950346467,0.2485417,105210.0,105200.0,0.60018934]
["bitfinex","BTCUSD",1748950349750,0.2485417,105210.0,105200.0,0.60018858]
["bitfinex","BTCUSD",1748950353679,0.2485417,105210.0,105200.0,0.5911025]
["bitfinex","BTCUSD",1748950353900,0.2485417,105210.0,105200.0,0.60019054]
["bitfinex","BTCUSD",1748950354667,0.2485417,105210.0,105200.0,0.31187054]
["bitfinex","BTCUSD",1748950354877,0.2485417,105210.0,105200.0,0.60019054]
["bitfinex","BTCUSD",1748950357733,0.2485417,105210.0,105200.0,0.60019536]
["bitfinex","BTCUSD",1748950359946,0.2485417,105210.0,105200.0,0.23500589]
["bitfinex","BTCUSD",1748950360164,0.2485417,105210.0,105200.0,0.60019536]
["bitfinex","BTCUSD",1748950361761,0.2485417,105210.0,105200.0,0.60020585]
["bitfinex","BTCUSD",1748950362889,0.2485417,105210.0,105200.0,0.31188585]
["bitfinex","BTCUSD",1748950363096,0.2485417,105210.0,105200.0,0.60020585]
["bitfinex","BTCUSD",1748950365686,0.2485417,105210.0,105200.0,0.60021839]
["bitfinex","BTCUSD",1748950368234,0.2485417,105210.0,105200.0,0.66137972]
["bitfinex","BTCUSD",1748950369535,0.2485417,105210.0,105200.0,0.60021808]
["bitfinex","BTCUSD",1748950370991,0.2485417,105210.0,105200.0,0.55021808]
["bitfinex","BTCUSD",1748950371221,0.2485417,105210.0,105200.0,0.60021808]
["bitfinex","BTCUSD",1748950372079,0.2485417,105210.0,105200.0,0.60049808]
["bitfinex","BTCUSD",1748950373469,0.2485417,105210.0,105200.0,0.5913825]
["bitfinex","BTCUSD",1748950373673,0.2485417,105210.0,105200.0,0.60049794]
["bitfinex","BTCUSD",1748950375347,0.2485417,105210.0,105200.0,0.22401794]
["bitfinex","BTCUSD",1748950375563,0.2485417,105210.0,105200.0,0.51261794]
["bitfinex","BTCUSD",1748950376533,0.2485417,105210.0,105200.0,0.22401794]
["bitfinex","BTCUSD",1748950376744,0.2485417,105210.0,105200.0,0.51265794]
["bitfinex","BTCUSD",1748950378530,0.28064806,105210.0,105200.0,0.51265794]
["bitfinex","BTCUSD",1748950380833,0.2485417,105210.0,105200.0,0.5035425]
["bitfinex","BTCUSD",1748950381125,0.2806582,105210.0,105200.0,0.51265869]
["bitfinex","BTCUSD",1748950383102,0.2806582,105210.0,105200.0,0.60061869]
["bitfinex","BTCUSD",1748950383550,0.2806582,105210.0,105200.0,0.35380439]
["bitfinex","BTCUSD",1748950384007,0.28067247,105210.0,105200.0,0.35392513]
["bitfinex","BTCUSD",1748950385980,0.28067247,105210.0,105200.0,0.06516513]
["bitfinex","BTCUSD",1748950386176,0.28067247,105210.0,105200.0,0.35388513]
["bitfinex","BTCUSD",1748950387799,0.28067247,105210.0,105200.0,0.35388282]
["bitfinex","BTCUSD",1748950389209,0.28067247,105210.0,105200.0,0.01516282]
["bitfinex","BTCUSD",1748950389423,0.28067247,105210.0,105190.0,0.0622]
["bitfinex","BTCUSD",1748950389424,0.19961958,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1748950389637,0.19961958,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950389638,0.26415035,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950389841,0.34860866,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950390046,0.37714466,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950390673,0.37714466,105200.0,105190.0,0.00304821]
["bitfinex","BTCUSD",1748950391095,0.37714466,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950391527,0.37710668,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950392310,0.37810668,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950392516,0.37910668,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950393146,0.37910668,105200.0,105190.0,0.00722743]
["bitfinex","BTCUSD",1748950393354,0.37910668,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950393836,0.42580696,105200.0,105190.0,0.00722743]
["bitfinex","BTCUSD",1748950394067,0.42580696,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950394300,0.43531248,105200.0,105190.0,0.00722737]
["bitfinex","BTCUSD",1748950394516,0.43531248,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950395596,0.43528035,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950396466,0.43528035,105200.0,105190.0,0.00722742]
["bitfinex","BTCUSD",1748950396724,0.40338035,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950397161,0.40338035,105200.0,105190.0,0.00722742]
["bitfinex","BTCUSD",1748950397403,0.40338035,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950399786,0.40335296,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950400227,0.40335296,105200.0,105190.0,0.00722742]
["bitfinex","BTCUSD",1748950400646,0.40335296,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950400852,0.38635296,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950401063,0.38635296,105200.0,105190.0,0.00722736]
["bitfinex","BTCUSD",1748950401275,0.38635296,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950401689,0.41775296,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950401897,0.38635296,105200.0,105190.0,0.00722744]
["bitfinex","BTCUSD",1748950402104,0.38635296,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950403421,0.38633445,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950404289,0.35393445,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950404704,0.41523445,105200.0,105190.0,0.00722742]
["bitfinex","BTCUSD",1748950405126,0.41523445,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950405594,0.38493445,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950405810,0.41493445,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950406456,0.38144431,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950406710,0.41492508,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950407952,0.37492508,105200.0,105190.0,4.821e-05]
["bitfinex","BTCUSD",1748950409435,0.20916459,105180.0,105170.0,0.40326]
["bitfinex","BTCUSD",1748950409677,0.20916459,105180.0,105170.0,0.3394082]
["bitfinex","BTCUSD",1748950410111,0.20916459,105180.0,105170.0,0.4041082]
["bitfinex","BTCUSD",1748950410762,0.20916459,105180.0,105170.0,0.41124842]
["bitfinex","BTCUSD",1748950410987,0.20916459,105180.0,105170.0,0.4040682]
["bitfinex","BTCUSD",1748950411921,0.20916459,105180.0,105170.0,0.41324844]
["bitfinex","BTCUSD",1748950412138,0.20916459,105180.0,105170.0,0.4080682]
["bitfinex","BTCUSD",1748950412354,0.20916459,105180.0,105170.0,0.41524844]
["bitfinex","BTCUSD",1748950412568,0.20916459,105180.0,105170.0,0.4080682]
["bitfinex","BTCUSD",1748950412774,0.20916459,105180.0,105170.0,0.41524844]
["bitfinex","BTCUSD",1748950412960,0.20916459,105180.0,105170.0,0.4080682]
["bitfinex","BTCUSD",1748950414080,0.22187736,105180.0,105170.0,0.4080682]
["bitfinex","BTCUSD",1748950414532,0.20916459,105180.0,105170.0,0.4080682]
["bitfinex","BTCUSD",1748950414747,0.20916459,105180.0,105170.0,0.36524844]
["bitfinex","BTCUSD",1748950414954,0.16916459,105180.0,105170.0,0.41524844]
["bitfinex","BTCUSD",1748950415391,0.16916459,105180.0,105170.0,0.41516844]
["bitfinex","BTCUSD",1748950415848,0.16916459,105180.0,105170.0,0.42234869]
["bitfinex","BTCUSD",1748950416065,0.16916459,105180.0,105170.0,0.41516844]
["bitfinex","BTCUSD",1748950416282,0.18817897,105180.0,105170.0,0.41516844]
["bitfinex","BTCUSD",1748950416498,0.18817897,105180.0,105170.0,0.42234869]
["bitfinex","BTCUSD",1748950416706,0.18817897,105180.0,105170.0,0.37234869]
["bitfinex","BTCUSD",1748950416906,0.18817897,105180.0,105170.0,0.42234869]
["bitfinex","BTCUSD",1748950417152,0.18817897,105180.0,105170.0,0.41516844]
["bitfinex","BTCUSD",1748950417566,0.18817897,105180.0,105170.0,0.36512844]
["bitfinex","BTCUSD",1748950417997,0.18817897,105180.0,105170.0,0.42230869]
["bitfinex","BTCUSD",1748950418207,0.18817897,105180.0,105170.0,0.41512844]
["bitfinex","BTCUSD",1748950418682,0.18817897,105180.0,105170.0,0.36508844]
["bitfinex","BTCUSD",1748950418899,0.18817897,105180.0,105170.0,0.37226869]
["bitfinex","BTCUSD",1748950419123,0.18817897,105180.0,105170.0,0.36508844]
["bitfinex","BTCUSD",1748950421176,0.18817897,105180.0,105170.0,0.12592844]
["bitfinex","BTCUSD",1748950421443,0.18817897,105180.0,105170.0,0.22896291]
["bitfinex","BTCUSD",1748950421692,0.18817897,105180.0,105170.0,0.93506441]
["bitfinex","BTCUSD",1748950422150,0.18817897,105180.0,105170.0,0.6106824]
["bitfinex","BTCUSD",1748950422387,0.18817897,105180.0,105170.0,0.70319362]
["bitfinex","BTCUSD",1748950423105,0.18817897,105180.0,105170.0,0.7032019]
["bitfinex","BTCUSD",1748950423555,0.18817897,105180.0,105170.0,0.71038184]
["bitfinex","BTCUSD",1748950423982,0.18817897,105180.0,105170.0,0.7032019]
["bitfinex","BTCUSD",1748950424699,0.18817897,105180.0,105170.0,0.71038184]
["bitfinex","BTCUSD",1748950424936,0.18817897,105180.0,105170.0,0.7032019]
["bitfinex","BTCUSD",1748950427041,0.18817897,105180.0,105170.0,0.7031959]
["bitfinex","BTCUSD",1748950427489,0.18817897,105180.0,105170.0,0.71773675]
["bitfinex","BTCUSD",1748950427718,0.17867192,105180.0,105170.0,0.71773675]
["bitfinex","BTCUSD",1748950430777,0.19965508,105190.0,105180.0,0.17924085]
["bitfinex","BTCUSD",1748950430979,0.19965508,105190.0,105180.0,0.70952714]
["bitfinex","BTCUSD",1748950430980,0.21866792,105190.0,105180.0,0.70952714]
["bitfinex","BTCUSD",1748950431247,0.02851935,105190.0,105180.0,0.70715071]
["bitfinex","BTCUSD",1748950431500,0.01901275,105190.0,105180.0,0.70715071]
["bitfinex","BTCUSD",1748950431761,0.20914489,105190.0,105180.0,0.70715071]
["bitfinex","BTCUSD",1748950434930,0.21863026,105200.0,105190.0,0.69494618]
["bitfinex","BTCUSD",1748950435121,0.21863026,105200.0,105190.0,0.6925701]
["bitfinex","BTCUSD",1748950435347,0.21863026,105200.0,105190.0,0.7585701]
["bitfinex","BTCUSD",1748950435569,0.21863026,105200.0,105190.0,0.78766962]
["bitfinex","BTCUSD",1748950436006,0.21863026,105200.0,105190.0,1.18766962]
["bitfinex","BTCUSD",1748950436221,0.21863026,105200.0,105190.0,1.19066962]
["bitfinex","BTCUSD",1748950436679,0.21863026,105200.0,105190.0,1.17853557]
["bitfinex","BTCUSD",1748950438555,0.21863026,105200.0,105190.0,0.77853557]
["bitfinex","BTCUSD",1748950439672,0.2091251,105200.0,105190.0,0.77853557]
["bitfinex","BTCUSD",1748950441175,0.2091251,105200.0,105190.0,0.76718504]
["bitfinex","BTCUSD",1748950441439,0.2091251,105200.0,105190.0,0.77852001]
["bitfinex","BTCUSD",1748950441651,0.2091251,105200.0,105190.0,1.17852001]
["bitfinex","BTCUSD",1748950445002,0.19961967,105200.0,105190.0,1.17852001]
["bitfinex","BTCUSD",1748950446190,0.01901041,105200.0,105190.0,1.51872304]
["bitfinex","BTCUSD",1748950446428,0.02851593,105200.0,105190.0,1.51872304]
["bitfinex","BTCUSD",1748950446661,0.2281356,105200.0,105190.0,1.50738807]
["bitfinex","BTCUSD",1748950447790,0.02851584,105200.0,105190.0,1.50738807]
["bitfinex","BTCUSD",1748950448045,0.02851584,105200.0,105190.0,1.18231909]
["bitfinex","BTCUSD",1748950448478,0.03802136,105200.0,105190.0,1.18231909]
["bitfinex","BTCUSD",1748950448903,0.04752706,105200.0,105190.0,1.18231909]
["bitfinex","BTCUSD",1748950449131,0.23764112,105200.0,105190.0,1.18231909]
["bitfinex","BTCUSD",1748950449346,0.22813605,105200.0,105190.0,1.18231909]
["bitfinex","BTCUSD",1748950449773,0.03802199,105200.0,105190.0,1.18231909]
["bitfinex","BTCUSD",1748950449998,0.01901077,105200.0,105190.0,1.18231909]
["bitfinex","BTCUSD",1748950450236,0.1791064,105210.0,105200.0,0.09754085]
["bitfinex","BTCUSD",1748950450442,0.1791064,105210.0,105200.0,0.31555204]
["bitfinex","BTCUSD",1748950450663,0.1791064,105210.0,105200.0,0.31317604]
["bitfinex","BTCUSD",1748950451081,0.1791064,105210.0,105200.0,0.71317604]
["bitfinex","BTCUSD",1748950451561,0.1791064,105210.0,105200.0,0.72831009]
["bitfinex","BTCUSD",1748950452079,0.1791064,105210.0,105200.0,1.14071009]
["bitfinex","BTCUSD",1748950452536,0.1791064,105210.0,105200.0,1.14171511]
["bitfinex","BTCUSD",1748950452789,0.1791064,105210.0,105200.0,1.13036932]
["bitfinex","BTCUSD",1748950453029,0.18861119,105210.0,105200.0,1.13036932]
["bitfinex","BTCUSD",1748950453265,0.19811571,105210.0,105200.0,1.13036932]
["bitfinex","BTCUSD",1748950454217,0.18861119,105210.0,105200.0,1.13036932]
["bitfinex","BTCUSD",1748950454429,0.1791064,105210.0,105200.0,1.42916932]
["bitfinex","BTCUSD",1748950455299,0.1791064,105210.0,105200.0,1.42916886]
["bitfinex","BTCUSD",1748950455759,0.1791064,105210.0,105200.0,1.71872886]
["bitfinex","BTCUSD",1748950456867,0.1791064,105210.0,105200.0,1.80724886]
["bitfinex","BTCUSD",1748950460274,0.1791064,105210.0,105200.0,1.79211527]
["bitfinex","BTCUSD",1748950462992,0.1791064,105210.0,105200.0,1.79239527]
["bitfinex","BTCUSD",1748950463244,0.1791064,105210.0,105200.0,1.79235527]
["bitfinex","BTCUSD",1748950465876,0.1791064,105210.0,105200.0,1.50239527]
["bitfinex","BTCUSD",1748950466106,0.1791064,105210.0,105200.0,1.79283527]
["bitfinex","BTCUSD",1748950477551,0.1791064,105210.0,105200.0,1.50283527]
["bitfinex","BTCUSD",1748950477790,0.1791064,105210.0,105200.0,1.79375527]
["bitfinex","BTCUSD",1748950497550,0.1791064,105210.0,105200.0,1.79375527]
["bitfinex","BTCUSD",1748950499517,0.1781464,105210.0,105200.0,1.79375527]
["bitfinex","BTCUSD",1748950501848,0.1781464,105210.0,105200.0,1.79275527]
["bitfinex","BTCUSD",1748950502768,0.1781464,105210.0,105200.0,1.50283527]
["bitfinex","BTCUSD",1748950502973,0.1781464,105210.0,105200.0,1.79275527]
["bitfinex","BTCUSD",1748950510921,0.1781464,105210.0,105200.0,1.62525527]
["bitfinex","BTCUSD",1748950511154,0.1781464,105210.0,105200.0,1.49395527]
["bitfinex","BTCUSD",1748950516431,0.1781464,105210.0,105200.0,1.05103527]
["bitfinex","BTCUSD",1748950516636,0.1781464,105210.0,105200.0,0.66332924]
["bitfinex","BTCUSD",1748950516637,0.2408464,105210.0,105200.0,0.66332924]
["bitfinex","BTCUSD",1748950516847,0.3066351,105210.0,105200.0,0.65953139]
["bitfinex","BTCUSD",1748950517061,0.3066351,105210.0,105200.0,0.94925139]
["bitfinex","BTCUSD",1748950517478,0.3066351,105210.0,105200.0,0.9378543]
["bitfinex","BTCUSD",1748950518164,0.30657074,105210.0,105200.0,0.9378543]
["bitfinex","BTCUSD",1748950518368,0.30657086,105210.0,105200.0,0.9378543]
["bitfinex","BTCUSD",1748950518586,0.2408464,105210.0,105200.0,0.9378543]
["bitfinex","BTCUSD",1748950519848,0.2408464,105210.0,105200.0,0.5592543]
["bitfinex","BTCUSD",1748950520063,0.2408464,105210.0,105200.0,0.9377743]
["bitfinex","BTCUSD",1748950522118,0.2408464,105210.0,105200.0,0.90129536]
["bitfinex","BTCUSD",1748950522334,0.2408464,105210.0,105200.0,0.9377743]
["bitfinex","BTCUSD",1748950523174,0.2408464,105210.0,105200.0,0.5273743]
["bitfinex","BTCUSD",1748950526677,0.2408464,105210.0,105200.0,0.2377343]
["bitfinex","BTCUSD",1748950526887,0.2408464,105210.0,105200.0,0.5272943]
["bitfinex","BTCUSD",1748950527392,0.2093464,105210.0,105200.0,0.5272943]
["bitfinex","BTCUSD",1748950528971,0.2093464,105210.0,105200.0,0.4772943]
["bitfinex","BTCUSD",1748950529113,0.2093464,105210.0,105200.0,0.5272943]
["bitfinex","BTCUSD",1748950535626,0.2093464,105210.0,105200.0,0.5270143]
["bitfinex","BTCUSD",1748950537102,0.5493464,105210.0,105200.0,0.5270143]
["bitfinex","BTCUSD",1748950538816,0.5181464,105210.0,105200.0,0.5270143]
["bitfinex","BTCUSD",1748950539046,0.5181464,105210.0,105200.0,0.4770143]
["bitfinex","BTCUSD",1748950539254,0.5181464,105210.0,105200.0,0.5270143]
["bitfinex","BTCUSD",1748950541369,0.5181464,105210.0,105200.0,0.5266543]
["bitfinex","BTCUSD",1748950545888,0.5181464,105210.0,105200.0,0.2374143]
["bitfinex","BTCUSD",1748950546103,0.5181464,105210.0,105200.0,0.5265343]
["bitfinex","BTCUSD",1748950546738,0.5181464,105210.0,105200.0,0.11024107]
["bitfinex","BTCUSD",1748950546955,0.5825464,105210.0,105200.0,0.5266543]
["bitfinex","BTCUSD",1748950547367,0.5825464,105210.0,105200.0,0.3881343]
["bitfinex","BTCUSD",1748950547587,0.5825464,105210.0,105200.0,0.0988543]
["bitfinex","BTCUSD",1748950547803,0.5825464,105210.0,105200.0,0.3880943]
["bitfinex","BTCUSD",1748950547985,0.5825464,105210.0,105200.0,0.4381343]
["bitfinex","BTCUSD",1748950550985,0.5506464,105210.0,105200.0,0.4381343]
["bitfinex","BTCUSD",1748950554659,0.61622977,105210.0,105200.0,0.4381343]
["bitfinex","BTCUSD",1748950556822,0.58372977,105210.0,105200.0,0.4381343]
["bitfinex","BTCUSD",1748950557685,0.58377018,105210.0,105200.0,0.4381343]
["bitfinex","BTCUSD",1748950560948,0.58381532,105210.0,105200.0,0.4381343]
["bitfinex","BTCUSD",1748950561336,0.58381532,105210.0,105200.0,0.4380543]
["bitfinex","BTCUSD",1748950562206,0.58381532,105210.0,105200.0,0.1488543]
["bitfinex","BTCUSD",1748950562430,0.58381532,105210.0,105200.0,0.4380143]
["bitfinex","BTCUSD",1748950562633,0.55025619,105210.0,105200.0,0.4380143]
["bitfinex","BTCUSD",1748950563245,0.58384157,105210.0,105200.0,0.4989143]
["bitfinex","BTCUSD",1748950565347,0.58386625,105210.0,105200.0,0.4989143]
["bitfinex","BTCUSD",1748950568184,0.58386625,105210.0,105200.0,0.4685543]
["bitfinex","BTCUSD",1748950569006,0.58386625,105210.0,105200.0,0.4685143]
["bitfinex","BTCUSD",1748950570950,0.58386625,105210.0,105200.0,0.4380143]
["bitfinex","BTCUSD",1748950571938,0.58386894,105210.0,105200.0,0.4380143]
["bitfinex","BTCUSD",1748950572360,0.58386894,105210.0,105200.0,0.4686143]
["bitfinex","BTCUSD",1748950573205,0.58386894,105210.0,105200.0,0.4999143]
["bitfinex","BTCUSD",1748950575482,0.5181464,105210.0,105200.0,0.4999143]
["bitfinex","BTCUSD",1748950575694,0.58387207,105210.0,105200.0,0.4999143]
["bitfinex","BTCUSD",1748950578440,0.58387207,105210.0,105200.0,0.4998343]
["bitfinex","BTCUSD",1748950579867,0.5181464,105210.0,105200.0,0.4998343]
["bitfinex","BTCUSD",1748950580081,0.58387669,105210.0,105200.0,0.4998343]
["bitfinex","BTCUSD",1748950581701,0.5502862,105210.0,105200.0,0.4998343]
["bitfinex","BTCUSD",1748950584581,0.5502862,105210.0,105200.0,0.5881943]
["bitfinex","BTCUSD",1748950586736,0.58388494,105210.0,105200.0,0.5881943]
["bitfinex","BTCUSD",1748950587177,0.5181464,105210.0,105200.0,0.5881943]
["bitfinex","BTCUSD",1748950588028,0.5181464,105210.0,105200.0,0.60273515]
["bitfinex","BTCUSD",1748950599451,0.5181464,105210.0,105200.0,0.60226807]
["bitfinex","BTCUSD",1748950603010,0.5181464,105210.0,105200.0,0.60214807]
["bitfinex","BTCUSD",1748950611609,0.5181464,105210.0,105200.0,0.66888237]
["bitfinex","BTCUSD",1748950616239,0.5181464,105210.0,105200.0,0.68407731]
["bitfinex","BTCUSD",1748950619149,0.5181464,105210.0,105200.0,0.61734301]
["bitfinex","BTCUSD",1748950620555,0.1781464,105210.0,105200.0,0.61734301]
["bitfinex","BTCUSD",1748950620779,0.1781464,105210.0,105200.0,0.66734301]
["bitfinex","BTCUSD",1748950621001,0.1781464,105210.0,105200.0,0.65214807]
["bitfinex","BTCUSD",1748950621225,0.1781464,105210.0,105200.0,1.05214807]
["bitfinex","BTCUSD",1748950621440,0.1781464,105210.0,105200.0,1.14465929]
["bitfinex","BTCUSD",1748950621856,0.1781464,105210.0,105200.0,1.15984968]
["bitfinex","BTCUSD",1748950623151,0.1781464,105210.0,105200.0,1.14465929]
["bitfinex","BTCUSD",1748950623798,0.1781464,105210.0,105200.0,1.15984368]
["bitfinex","BTCUSD",1748950624246,0.21860991,105210.0,105200.0,1.14785929]
["bitfinex","BTCUSD",1748950625753,0.20910548,105210.0,105200.0,1.14785929]
["bitfinex","BTCUSD",1748950628783,0.19960078,105210.0,105200.0,1.55817929]
["bitfinex","BTCUSD",1748950632900,0.19960078,105210.0,105200.0,1.55813929]
["bitfinex","BTCUSD",1748950633068,0.19960078,105210.0,105200.0,1.55789929]
["bitfinex","BTCUSD",1748950637857,0.19960078,105210.0,105200.0,1.26905929]
["bitfinex","BTCUSD",1748950638071,0.19960078,105210.0,105200.0,1.57309976]
["bitfinex","BTCUSD",1748950638916,0.19009599,105210.0,105200.0,1.57309976]
["bitfinex","BTCUSD",1748950639350,0.19009599,105210.0,105200.0,1.58219661]
["bitfinex","BTCUSD",1748950640775,0.19009599,105210.0,105200.0,1.56703614]
["bitfinex","BTCUSD",1748950641000,0.19009599,105210.0,105200.0,1.58219883]
["bitfinex","BTCUSD",1748950641318,0.19009599,105210.0,105200.0,1.56703614]
["bitfinex","BTCUSD",1748950642279,0.19009599,105210.0,105200.0,1.55793929]
["bitfinex","BTCUSD",1748950642480,0.19009599,105210.0,105200.0,1.56703804]
["bitfinex","BTCUSD",1748950644099,0.19009599,105210.0,105200.0,1.56687804]
["bitfinex","BTCUSD",1748950644710,0.19009599,105210.0,105200.0,1.47436682]
["bitfinex","BTCUSD",1748950644935,0.19009599,105210.0,105200.0,1.09752682]
["bitfinex","BTCUSD",1748950645065,0.19009599,105210.0,105200.0,0.71269529]
["bitfinex","BTCUSD",1748950645273,0.19009599,105210.0,105200.0,0.80081529]
["bitfinex","BTCUSD",1748950645474,0.19009599,105210.0,105200.0,1.08977529]
["bitfinex","BTCUSD",1748950646109,0.19009599,105210.0,105200.0,1.08067654]
["bitfinex","BTCUSD",1748950646305,0.19009599,105210.0,105200.0,1.08978028]
["bitfinex","BTCUSD",1748950648024,0.19009599,105210.0,105200.0,1.13779272]
["bitfinex","BTCUSD",1748950648256,0.19009599,105210.0,105200.0,1.12262425]
["bitfinex","BTCUSD",1748950649222,0.19009599,105210.0,105200.0,1.52262425]
["bitfinex","BTCUSD",1748950650100,0.19009599,105210.0,105200.0,1.51352051]
["bitfinex","BTCUSD",1748950650341,0.19009599,105210.0,105200.0,1.52263137]
["bitfinex","BTCUSD",1748950658179,0.19009599,105210.0,105200.0,1.52263222]
["bitfinex","BTCUSD",1748950659859,0.19009599,105210.0,105200.0,1.23367222]
["bitfinex","BTCUSD",1748950660076,0.19009599,105210.0,105200.0,1.12259222]
["bitfinex","BTCUSD",1748950660804,0.19009599,105210.0,105200.0,1.07259222]
["bitfinex","BTCUSD",1748950661623,0.19009599,105210.0,105200.0,1.12259222]
["bitfinex","BTCUSD",1748950662172,0.19009599,105210.0,105200.0,1.12259242]
["bitfinex","BTCUSD",1748950666205,0.19009599,105210.0,105200.0,1.12259297]
["bitfinex","BTCUSD",1748950666598,0.19009599,105210.0,105200.0,1.52259297]
["bitfinex","BTCUSD",1748950674250,0.19009599,105210.0,105200.0,1.52259578]
["bitfinex","BTCUSD",1748950675857,0.19009599,105210.0,105200.0,1.23367578]
["bitfinex","BTCUSD",1748950676064,0.19009599,105210.0,105200.0,1.52235578]
["bitfinex","BTCUSD",1748950676425,0.19009599,105210.0,105200.0,1.12235578]
["bitfinex","BTCUSD",1748950678301,0.19009599,105210.0,105200.0,1.12235677]
["bitfinex","BTCUSD",1748950681104,0.19009599,105210.0,105200.0,1.11324051]
["bitfinex","BTCUSD",1748950681345,0.19009599,105210.0,105200.0,1.12235739]
["bitfinex","BTCUSD",1748950684853,0.19009599,105210.0,105200.0,1.12235821]
["bitfinex","BTCUSD",1748950686679,0.19009599,105210.0,105200.0,0.21008577]
["bitfinex","BTCUSD",1748950686917,0.19009599,105210.0,105200.0,0.1727013]
["bitfinex","BTCUSD",1748950687118,0.59359599,105210.0,105200.0,0.1727013]
["bitfinex","BTCUSD",1748950687335,0.59359599,105210.0,105200.0,0.53430492]
["bitfinex","BTCUSD",1748950687554,0.65940999,105210.0,105200.0,0.53430492]
["bitfinex","BTCUSD",1748950688229,0.65940999,105210.0,105200.0,0.24554492]
["bitfinex","BTCUSD",1748950688459,0.65940999,105210.0,105200.0,0.53434492]
["bitfinex","BTCUSD",1748950688695,0.65936074,105210.0,105200.0,0.53433536]
["bitfinex","BTCUSD",1748950689349,0.65936074,105210.0,105200.0,0.52522722]
["bitfinex","BTCUSD",1748950689350,0.59359599,105210.0,105200.0,0.52522722]
["bitfinex","BTCUSD",1748950689555,0.65936133,105210.0,105200.0,0.53433536]
["bitfinex","BTCUSD",1748950690432,0.59359599,105210.0,105200.0,0.53433536]
["bitfinex","BTCUSD",1748950691181,0.59359599,105210.0,105200.0,0.15749536]
["bitfinex","BTCUSD",1748950691419,0.59359599,105210.0,105200.0,0.53441536]
["bitfinex","BTCUSD",1748950692840,0.59359599,105210.0,105200.0,0.53440783]
["bitfinex","BTCUSD",1748950695098,0.59359599,105210.0,105200.0,0.24556783]
["bitfinex","BTCUSD",1748950695302,0.59359599,105210.0,105200.0,0.53436783]
["bitfinex","BTCUSD",1748950695917,0.56309599,105210.0,105200.0,0.52526722]
["bitfinex","BTCUSD",1748950696906,0.56309599,105210.0,105200.0,0.53436427]
["bitfinex","BTCUSD",1748950697277,0.56309599,105210.0,105200.0,0.52526722]
["bitfinex","BTCUSD",1748950697488,0.56309599,105210.0,105200.0,0.53436428]
["bitfinex","BTCUSD",1748950697911,0.56309599,105210.0,105200.0,0.52526722]
["bitfinex","BTCUSD",1748950699046,0.56309599,105210.0,105200.0,0.53436383]
["bitfinex","BTCUSD",1748950699246,0.56309599,105210.0,105200.0,0.23646722]
["bitfinex","BTCUSD",1748950699449,0.56309599,105210.0,105200.0,0.52530722]
["bitfinex","BTCUSD",1748950700078,0.59499599,105210.0,105200.0,0.52530722]
["bitfinex","BTCUSD",1748950700532,0.59499599,105210.0,105200.0,0.10017639]
["bitfinex","BTCUSD",1748950700749,0.59499599,105210.0,105200.0,0.10017643]
["bitfinex","BTCUSD",1748950700976,0.59499599,105210.0,105200.0,0.37996]
["bitfinex","BTCUSD",1748950701183,0.59499599,105210.0,105200.0,0.42996]
["bitfinex","BTCUSD",1748950701389,0.59499599,105210.0,105200.0,0.34192]
["bitfinex","BTCUSD",1748950702254,0.66026707,105210.0,105200.0,0.34192]
["bitfinex","BTCUSD",1748950702479,0.66067407,105210.0,105200.0,0.34192]
["bitfinex","BTCUSD",1748950702911,0.66067407,105210.0,105200.0,0.43004]
["bitfinex","BTCUSD",1748950703756,0.66067407,105210.0,105200.0,0.053]
["bitfinex","BTCUSD",1748950703937,0.66067407,105210.0,105200.0,0.14108]
["bitfinex","BTCUSD",1748950704151,0.66067407,105210.0,105200.0,0.43]
["bitfinex","BTCUSD",1748950705221,0.66067407,105210.0,105200.0,0.053]
["bitfinex","BTCUSD",1748950705466,0.66067407,105210.0,105200.0,0.43]
["bitfinex","BTCUSD",1748950707129,0.66067407,105210.0,105200.0,0.42996]
["bitfinex","BTCUSD",1748950707690,0.66067407,105210.0,105200.0,0.053]
["bitfinex","BTCUSD",1748950707898,0.66067407,105210.0,105200.0,0.42996]
["bitfinex","BTCUSD",1748950708994,0.66061807,105210.0,105200.0,0.42996]
["bitfinex","BTCUSD",1748950711440,0.59499599,105210.0,105200.0,0.42996]
["bitfinex","BTCUSD",1748950714371,0.59499599,105210.0,105200.0,0.37996]
["bitfinex","BTCUSD",1748950714585,0.59499599,105210.0,105200.0,0.42996]
["bitfinex","BTCUSD",1748950715257,0.56309599,105210.0,105200.0,0.42996]
["bitfinex","BTCUSD",1748950716526,0.56309599,105210.0,105200.0,0.43907009]
["bitfinex","BTCUSD",1748950716949,0.59499599,105210.0,105200.0,0.43907009]
["bitfinex","BTCUSD",1748950717511,0.56309599,105210.0,105200.0,0.43907009]
["bitfinex","BTCUSD",1748950717722,0.59499599,105210.0,105200.0,0.06211009]
["bitfinex","BTCUSD",1748950717916,0.59499599,105210.0,105200.0,0.43899009]
["bitfinex","BTCUSD",1748950718355,0.56309599,105210.0,105200.0,0.43899009]
["bitfinex","BTCUSD",1748950718560,0.56309599,105210.0,105200.0,0.06211009]
["bitfinex","BTCUSD",1748950718766,0.62870745,105210.0,105200.0,0.43899009]
["bitfinex","BTCUSD",1748950719591,0.59570745,105210.0,105200.0,0.43899009]
["bitfinex","BTCUSD",1748950720024,0.59570745,105210.0,105200.0,0.06211009]
["bitfinex","BTCUSD",1748950720228,0.59570745,105210.0,105200.0,0.43899009]
["bitfinex","BTCUSD",1748950721127,0.53009599,105210.0,105200.0,0.43899009]
["bitfinex","BTCUSD",1748950721325,0.59571848,105210.0,105200.0,0.43899009]
["bitfinex","BTCUSD",1748950722126,0.59571848,105210.0,105200.0,0.06211009]
["bitfinex","BTCUSD",1748950722331,0.62731848,105210.0,105200.0,0.43899009]
["bitfinex","BTCUSD",1748950723738,0.59571848,105210.0,105200.0,0.43899009]
["bitfinex","BTCUSD",1748950725289,0.5957447,105210.0,105200.0,0.38899639]
["bitfinex","BTCUSD",1748950725494,0.5957447,105210.0,105200.0,0.43899639]
["bitfinex","BTCUSD",1748950729311,0.59577863,105210.0,105200.0,0.43899814]
["bitfinex","BTCUSD",1748950732114,0.59577863,105210.0,105200.0,0.47209814]
["bitfinex","BTCUSD",1748950734219,0.56225514,105210.0,105200.0,0.45309964]
["bitfinex","BTCUSD",1748950734392,0.56225514,105210.0,105200.0,0.50309964]
["bitfinex","BTCUSD",1748950737361,0.56226325,105210.0,105200.0,0.50309964]
["bitfinex","BTCUSD",1748950740834,0.56227599,105210.0,105200.0,0.50310015]
["bitfinex","BTCUSD",1748950747827,0.56228268,105210.0,105200.0,0.50306008]
["bitfinex","BTCUSD",1748950751616,0.56228268,105210.0,105200.0,0.15020008]
["bitfinex","BTCUSD",1748950751824,0.56228578,105210.0,105200.0,0.43892013]
["bitfinex","BTCUSD",1748950752732,0.56228578,105210.0,105200.0,0.47172013]
["bitfinex","BTCUSD",1748950753598,0.56228578,105210.0,105200.0,0.38364013]
["bitfinex","BTCUSD",1748950754023,0.56228576,105210.0,105200.0,0.3836402]
["bitfinex","BTCUSD",1748950755942,0.56228533,105210.0,105200.0,0.41584029]
["bitfinex","BTCUSD",1748950756793,0.56228533,105210.0,105200.0,0.12712029]
["bitfinex","BTCUSD",1748950757007,0.56228533,105210.0,105200.0,0.41584029]
["bitfinex","BTCUSD",1748950759975,0.56228535,105210.0,105200.0,0.41584032]
["bitfinex","BTCUSD",1748950760593,0.56228537,105210.0,105200.0,0.41584035]
["bitfinex","BTCUSD",1748950763798,0.56228537,105210.0,105200.0,0.36584035]
["bitfinex","BTCUSD",1748950764017,0.56228537,105210.0,105200.0,0.40672]
["bitfinex","BTCUSD",1748950764252,0.56228554,105210.0,105200.0,0.41584036]
["bitfinex","BTCUSD",1748950767900,0.56228554,105210.0,105200.0,0.50392036]
["bitfinex","BTCUSD",1748950768154,0.56228569,105210.0,105200.0,0.50392036]
["bitfinex","BTCUSD",1748950769401,0.56228569,105210.0,105200.0,0.54391977]
["bitfinex","BTCUSD",1748950769625,0.56228569,105210.0,105200.0,0.59977466]
["bitfinex","BTCUSD",1748950771598,0.59592094,105210.0,105200.0,0.59977466]
["bitfinex","BTCUSD",1748950776036,0.53009599,105210.0,105200.0,0.5906543]
["bitfinex","BTCUSD",1748950776294,0.59590166,105210.0,105200.0,0.59976898]
["bitfinex","BTCUSD",1748950778272,0.56227265,105210.0,105200.0,0.59976898]
["bitfinex","BTCUSD",1748950780109,0.56227033,105210.0,105200.0,0.5997688]
["bitfinex","BTCUSD",1748950784096,0.56227033,105210.0,105200.0,0.59976913]
["bitfinex","BTCUSD",1748950788204,0.56227439,105210.0,105200.0,0.59976959]
["bitfinex","BTCUSD",1748950792443,0.56227491,105210.0,105200.0,0.59977011]
["bitfinex","BTCUSD",1748950796379,0.56227556,105210.0,105200.0,0.59977086]
["bitfinex","BTCUSD",1748950800355,0.56227556,105210.0,105200.0,0.59977164]
["bitfinex","BTCUSD",1748950803107,0.56227556,105210.0,105200.0,0.59977205]
["bitfinex","BTCUSD",1748950805559,0.59591041,105210.0,105200.0,0.59977205]
["bitfinex","BTCUSD",1748950806884,0.59591041,105210.0,105200.0,0.5906543]
["bitfinex","BTCUSD",1748950807106,0.59591041,105210.0,105200.0,0.59977268]
["bitfinex","BTCUSD",1748950811059,0.59589955,105210.0,105200.0,0.59977198]
["bitfinex","BTCUSD",1748950814743,0.59589955,105210.0,105200.0,0.31105198]
["bitfinex","BTCUSD",1748950814949,0.59591359,105210.0,105200.0,0.59973144]
["bitfinex","BTCUSD",1748950819005,0.59591275,105210.0,105200.0,0.59973127]
["bitfinex","BTCUSD",1748950820704,0.56227812,105210.0,105200.0,0.59973118]
["bitfinex","BTCUSD",1748950820834,0.59591285,105210.0,105200.0,0.59973118]
["bitfinex","BTCUSD",1748950823091,0.53009599,105210.0,105200.0,0.5906143]
["bitfinex","BTCUSD",1748950823324,0.59591238,105210.0,105200.0,0.59973119]
["bitfinex","BTCUSD",1748950826245,0.59591238,105210.0,105200.0,0.31105119]
["bitfinex","BTCUSD",1748950826470,0.56227789,105210.0,105200.0,0.59969119]
["bitfinex","BTCUSD",1748950826678,0.56227789,105210.0,105200.0,0.31105119]
["bitfinex","BTCUSD",1748950826898,0.56227789,105210.0,105200.0,0.59969119]
["bitfinex","BTCUSD",1748950827135,0.56227789,105210.0,105200.0,0.31105166]
["bitfinex","BTCUSD",1748950827348,0.56227789,105210.0,105200.0,0.59969166]
["bitfinex","BTCUSD",1748950828990,0.56227789,105210.0,105200.0,0.15797166]
["bitfinex","BTCUSD",1748950829223,0.56227789,105210.0,105200.0,0.01211736]
["bitfinex","BTCUSD",1748950829446,0.62597789,105210.0,105200.0,0.01211736]
["bitfinex","BTCUSD",1748950829713,0.62597789,105210.0,105200.0,0.30075736]
["bitfinex","BTCUSD",1748950830606,0.62597789,105210.0,105200.0,0.29875736]
["bitfinex","BTCUSD",1748950831035,0.62597789,105210.0,105200.0,0.29775736]
["bitfinex","BTCUSD",1748950832107,0.62697789,105210.0,105200.0,0.29775736]
["bitfinex","BTCUSD",1748950832328,0.56327789,105210.0,105200.0,0.29775736]
["bitfinex","BTCUSD",1748950832559,0.56427789,105210.0,105200.0,0.00911736]
["bitfinex","BTCUSD",1748950832775,0.56427789,105210.0,105200.0,0.29775736]
["bitfinex","BTCUSD",1748950833413,0.56427789,105210.0,105200.0,0.34775736]
["bitfinex","BTCUSD",1748950834942,0.53209599,105210.0,105200.0,0.33864]
["bitfinex","BTCUSD",1748950835170,0.56427006,105210.0,105200.0,0.37855469]
["bitfinex","BTCUSD",1748950839209,0.56426903,105210.0,105200.0,0.37855421]
["bitfinex","BTCUSD",1748950839902,0.56426876,105210.0,105200.0,0.37855416]
["bitfinex","BTCUSD",1748950840120,0.56426876,105210.0,105200.0,0.41075416]
["bitfinex","BTCUSD",1748950840547,0.56426876,105210.0,105200.0,0.37855416]
["bitfinex","BTCUSD",1748950843146,0.56426876,105210.0,105200.0,0.3785541]
["bitfinex","BTCUSD",1748950845843,0.56426876,105210.0,105200.0,0.4114541]
["bitfinex","BTCUSD",1748950847335,0.56426744,105210.0,105200.0,0.4114543]
["bitfinex","BTCUSD",1748950850274,0.55922978,105210.0,105200.0,0.4114543]
["bitfinex","BTCUSD",1748950851342,0.55922948,105210.0,105200.0,0.41145503]
["bitfinex","BTCUSD",1748950855292,0.52705833,105210.0,105200.0,0.41145503]
["bitfinex","BTCUSD",1748950855514,0.55922969,105210.0,105200.0,0.41145503]
["bitfinex","BTCUSD",1748950860555,0.55922969,105210.0,105200.0,0.12281503]
["bitfinex","BTCUSD",1748950860756,0.55922969,105210.0,105200.0,0.41145503]
["bitfinex","BTCUSD",1748950862127,0.55923138,105210.0,105200.0,0.41145922]
["bitfinex","BTCUSD",1748950863224,0.55923138,105210.0,105200.0,0.12281922]
["bitfinex","BTCUSD",1748950863447,0.55923138,105210.0,105200.0,0.41141922]
["bitfinex","BTCUSD",1748950865623,0.62450246,105210.0,105200.0,0.41141922]
["bitfinex","BTCUSD",1748950865850,0.55923138,105210.0,105200.0,0.41141922]
["bitfinex","BTCUSD",1748950866071,0.52705833,105210.0,105200.0,0.4023]
["bitfinex","BTCUSD",1748950866259,0.55923321,105210.0,105200.0,0.41142021]
["bitfinex","BTCUSD",1748950867885,0.55923321,105210.0,105200.0,0.36142021]
["bitfinex","BTCUSD",1748950868095,0.55923321,105210.0,105200.0,0.41142021]
["bitfinex","BTCUSD",1748950878421,0.55923321,105210.0,105200.0,0.36142021]
["bitfinex","BTCUSD",1748950878574,0.55924115,105210.0,105200.0,0.41141915]
["bitfinex","BTCUSD",1748950879560,0.55924115,105210.0,105200.0,0.36141915]
["bitfinex","BTCUSD",1748950879758,0.55924115,105210.0,105200.0,0.41141915]
["bitfinex","BTCUSD",1748950880986,0.5592351,105210.0,105200.0,0.4114187]
["bitfinex","BTCUSD",1748950882908,0.5592351,105210.0,105200.0,0.1228187]
["bitfinex","BTCUSD",1748950883163,0.19961958,105200.0,105190.0,0.0629]
["bitfinex","BTCUSD",1748950883368,0.19963856,105190.0,105180.0,0.16605876]
["bitfinex","BTCUSD",1748950883574,0.19963856,105190.0,105180.0,0.55047306]
["bitfinex","BTCUSD",1748950883752,0.19963856,105190.0,105180.0,0.54233328]
["bitfinex","BTCUSD",1748950883952,0.19963856,105190.0,105180.0,0.5853143]
["bitfinex","BTCUSD",1748950884332,0.19963856,105190.0,105180.0,0.5353143]
["bitfinex","BTCUSD",1748950884534,0.19963856,105190.0,105180.0,0.5423333]
["bitfinex","BTCUSD",1748950884746,0.26543488,105190.0,105180.0,0.1509]
["bitfinex","BTCUSD",1748950885095,0.26543488,105190.0,105180.0,0.49851919]
["bitfinex","BTCUSD",1748950885266,0.29325781,105190.0,105180.0,0.50051922]
["bitfinex","BTCUSD",1748950885496,0.25963043,105190.0,105180.0,0.50051922]
["bitfinex","BTCUSD",1748950885702,0.2932341,105190.0,105180.0,0.50051922]
["bitfinex","BTCUSD",1748950885910,0.2932341,105190.0,105180.0,0.4935]
["bitfinex","BTCUSD",1748950886548,0.2932341,105190.0,105180.0,0.50051923]
["bitfinex","BTCUSD",1748950886771,0.2733132,105190.0,105180.0,0.4935]
["bitfinex","BTCUSD",1748950887191,0.27328148,105190.0,105180.0,0.4135]
["bitfinex","BTCUSD",1748950887409,0.61328148,105190.0,105180.0,0.41346]
["bitfinex","BTCUSD",1748950887632,0.67855256,105190.0,105180.0,0.38056]
["bitfinex","BTCUSD",1748950887842,0.61328148,105190.0,105180.0,0.18131933]
["bitfinex","BTCUSD",1748950888070,0.61328148,105190.0,105180.0,0.4629]
["bitfinex","BTCUSD",1748950888696,0.61328148,105190.0,105180.0,0.43761927]
["bitfinex","BTCUSD",1748950888924,0.64683428,105190.0,105180.0,0.4623]
["bitfinex","BTCUSD",1748950889811,0.64683428,105190.0,105180.0,0.46931927]
["bitfinex","BTCUSD",1748950890498,0.64683428,105190.0,105180.0,0.4623]
["bitfinex","BTCUSD",1748950891407,0.64683428,105190.0,105180.0,0.46931927]
["bitfinex","BTCUSD",1748950891872,0.64683428,105190.0,105180.0,0.4623]
["bitfinex","BTCUSD",1748950892888,0.64683428,105190.0,105180.0,0.46931912]
["bitfinex","BTCUSD",1748950893115,0.64683428,105190.0,105180.0,0.4623]
["bitfinex","BTCUSD",1748950893723,0.58114426,105190.0,105180.0,0.46931912]
["bitfinex","BTCUSD",1748950893949,0.58114426,105190.0,105180.0,0.4623]
["bitfinex","BTCUSD",1748950894987,0.58114426,105190.0,105180.0,0.4944]
["bitfinex","BTCUSD",1748950895400,0.58114426,105190.0,105180.0,0.4924]
["bitfinex","BTCUSD",1748950895805,0.58214426,105190.0,105180.0,0.4924]
["bitfinex","BTCUSD",1748950896005,0.58214426,105190.0,105180.0,0.49741913]
["bitfinex","BTCUSD",1748950896287,0.58314426,105190.0,105180.0,0.4904]
["bitfinex","BTCUSD",1748950896792,0.58314426,105190.0,105180.0,0.49741926]
["bitfinex","BTCUSD",1748950896956,0.58314426,105190.0,105180.0,0.4904]
["bitfinex","BTCUSD",1748950897583,0.58314426,105190.0,105180.0,0.49741926]
["bitfinex","BTCUSD",1748950898464,0.58314426,105190.0,105180.0,0.4904]
["bitfinex","BTCUSD",1748950898872,0.58314426,105190.0,105180.0,0.4404]
["bitfinex","BTCUSD",1748950899074,0.58314426,105190.0,105180.0,0.49741926]
["bitfinex","BTCUSD",1748950899733,0.58314426,105190.0,105180.0,0.4904]
["bitfinex","BTCUSD",1748950901285,0.58314426,105190.0,105180.0,0.49741926]
["bitfinex","BTCUSD",1748950901540,0.58314426,105190.0,105180.0,0.4904]
["bitfinex","BTCUSD",1748950902247,0.58314426,105190.0,105180.0,0.49741926]
["bitfinex","BTCUSD",1748950902466,0.58314426,105190.0,105180.0,0.4904]
["bitfinex","BTCUSD",1748950902694,0.58314426,105190.0,105180.0,0.49741926]
["bitfinex","BTCUSD",1748950902899,0.58314426,105190.0,105180.0,0.4904]
["bitfinex","BTCUSD",1748950903484,0.58314426,105190.0,105180.0,0.49741926]
["bitfinex","BTCUSD",1748950903694,0.58314426,105190.0,105180.0,0.4904]
["bitfinex","BTCUSD",1748950904536,0.58314426,105190.0,105180.0,0.5862543]
["bitfinex","BTCUSD",1748950904750,0.21141091,105220.0,105190.0,0.0636]
["bitfinex","BTCUSD",1748950904962,0.19011406,105200.0,105190.0,0.0636]
["bitfinex","BTCUSD",1748950905394,0.19011406,105200.0,105190.0,0.0706082]
["bitfinex","BTCUSD",1748950905606,0.19011406,105200.0,105190.0,0.0636]
["bitfinex","BTCUSD",1748950905840,0.21835851,105200.0,105190.0,0.0636]
["bitfinex","BTCUSD",1748950906037,0.19011406,105200.0,105190.0,0.0636]
["bitfinex","BTCUSD",1748950906246,0.19011406,105200.0,105190.0,0.19688777]
["bitfinex","BTCUSD",1748950906474,0.19211406,105200.0,105190.0,0.24688777]
["bitfinex","BTCUSD",1748950907692,0.19111406,105200.0,105190.0,0.24688777]
["bitfinex","BTCUSD",1748950908099,0.53011406,105200.0,105190.0,0.24688777]
["bitfinex","BTCUSD",1748950908729,0.53011406,105200.0,105190.0,0.2094543]
["bitfinex","BTCUSD",1748950923497,0.53011406,105200.0,105190.0,0.4979743]
["bitfinex","BTCUSD",1748950933370,0.53011406,105200.0,105190.0,0.4979343]
["bitfinex","BTCUSD",1748950940063,0.53011406,105200.0,105190.0,0.2094543]
["bitfinex","BTCUSD",1748950940318,0.53011406,105200.0,105190.0,0.4979343]
["bitfinex","BTCUSD",1748950941226,0.53011406,105200.0,105190.0,0.5858543]
["bitfinex","BTCUSD",1748950942485,0.53011406,105200.0,105190.0,0.67836552]
["bitfinex","BTCUSD",1748950944860,0.53011406,105200.0,105190.0,0.67832552]
["bitfinex","BTCUSD",1748950945292,0.18761699,105230.0,105200.0,0.0625]
["bitfinex","BTCUSD",1748950945531,0.18761699,105230.0,105210.0,0.28844]
["bitfinex","BTCUSD",1748950946043,0.21273315,105230.0,105210.0,0.28844]
["bitfinex","BTCUSD",1748950946221,0.19009599,105220.0,105210.0,0.28844]
["bitfinex","BTCUSD",1748950947589,0.21856852,105220.0,105210.0,0.28844]
["bitfinex","BTCUSD",1748950947794,0.22156852,105220.0,105210.0,0.28844]
["bitfinex","BTCUSD",1748950947969,0.22165999,105220.0,105210.0,0.28844]
["bitfinex","BTCUSD",1748950948375,0.22265999,105220.0,105210.0,0.28844]
["bitfinex","BTCUSD",1748950948543,0.1996006,105210.0,105200.0,0.1583543]
["bitfinex","BTCUSD",1748950948742,0.1996006,105210.0,105200.0,0.4467943]
["bitfinex","BTCUSD",1748950949200,0.1996006,105210.0,105200.0,0.4967943]
["bitfinex","BTCUSD",1748950949774,0.2006006,105210.0,105200.0,0.4967943]
["bitfinex","BTCUSD",1748950950510,0.2026006,105210.0,105200.0,0.4967943]
["bitfinex","BTCUSD",1748950960088,0.2026006,105210.0,105200.0,0.4467943]
["bitfinex","BTCUSD",1748950960346,0.2026006,105210.0,105200.0,0.4967943]
["bitfinex","BTCUSD",1748950962419,0.2026006,105210.0,105200.0,0.2083543]
["bitfinex","BTCUSD",1748950962631,0.2026006,105210.0,105200.0,0.4967543]
["bitfinex","BTCUSD",1748950964442,0.2026006,105210.0,105200.0,0.4467543]
["bitfinex","BTCUSD",1748950964668,0.2026006,105210.0,105200.0,0.4967543]
["bitfinex","BTCUSD",1748950968972,0.2026006,105210.0,105200.0,0.4967543]
["bitfinex","BTCUSD",1748950971331,0.2026006,105210.0,105200.0,0.4467543]
["bitfinex","BTCUSD",1748950971537,0.2026006,105210.0,105200.0,0.4967543]
["bitfinex","BTCUSD",1748950979499,0.2026006,105210.0,105200.0,0.4467543]
["bitfinex","BTCUSD",1748950979661,0.2026006,105210.0,105200.0,0.4967543]
["bitfinex","BTCUSD",1748950981969,0.2026006,105210.0,105200.0,0.2083543]
["bitfinex","BTCUSD",1748950982170,0.2026006,105210.0,105200.0,0.5845943]
["bitfinex","BTCUSD",1748950983736,0.2026006,105210.0,105200.0,0.2962343]
["bitfinex","BTCUSD",1748950983940,0.2026006,105210.0,105200.0,0.5845943]
["bitfinex","BTCUSD",1748950984119,0.2026006,105210.0,105200.0,0.4967143]
["bitfinex","BTCUSD",1748950984361,0.2026006,105210.0,105200.0,0.2083543]
["bitfinex","BTCUSD",1748950984575,0.2026006,105210.0,105200.0,0.4967143]
["bitfinex","BTCUSD",1748950986420,0.23476167,105210.0,105200.0,0.4967143]
["bitfinex","BTCUSD",1748950986675,0.23476167,105210.0,105200.0,0.50583545]
["bitfinex","BTCUSD",1748950987092,0.23476167,105210.0,105200.0,0.21747545]
["bitfinex","BTCUSD",1748950987313,0.23476167,105210.0,105200.0,0.37828115]
["bitfinex","BTCUSD",1748950987761,0.23476167,105210.0,105190.0,0.21109122]
["bitfinex","BTCUSD",1748950987762,0.19961958,105200.0,105190.0,0.0652]
["bitfinex","BTCUSD",1748950987950,0.19961958,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1748950988193,0.19961958,105200.0,105190.0,0.62836]
["bitfinex","BTCUSD",1748950988406,0.19961958,105200.0,105190.0,0.66096]
["bitfinex","BTCUSD",1748950988632,0.19961958,105200.0,105190.0,0.71096]
["bitfinex","BTCUSD",1748950989529,0.20061958,105200.0,105190.0,0.71096]
["bitfinex","BTCUSD",1748950990372,0.20261958,105200.0,105190.0,0.71096]
["bitfinex","BTCUSD",1748950990835,0.19963856,105190.0,105180.0,0.114]
["bitfinex","BTCUSD",1748950991043,0.19963856,105190.0,105180.0,0.74236]
["bitfinex","BTCUSD",1748950991248,0.19963856,105190.0,105180.0,0.74920519]
["bitfinex","BTCUSD",1748950991464,0.19963856,105190.0,105180.0,0.74236]
["bitfinex","BTCUSD",1748950991682,0.19963856,105190.0,105180.0,0.8382143]
["bitfinex","BTCUSD",1748950992137,0.19963856,105190.0,105180.0,0.6239611]
["bitfinex","BTCUSD",1748950992355,0.19963856,105190.0,105180.0,1.0001611]
["bitfinex","BTCUSD",1748950995991,0.19963856,105190.0,105180.0,1.0501611]
["bitfinex","BTCUSD",1748950998611,0.19963856,105190.0,105180.0,1.3489611]
["bitfinex","BTCUSD",1748950999935,0.19963856,105190.0,105180.0,1.35806987]
["bitfinex","BTCUSD",1748951000170,0.19963856,105190.0,105180.0,1.35906987]
["bitfinex","BTCUSD",1748951000597,0.19963856,105190.0,105180.0,1.35806987]
["bitfinex","BTCUSD",1748951000853,0.19963856,105190.0,105180.0,1.36006987]
["bitfinex","BTCUSD",1748951001177,0.19963856,105190.0,105180.0,1.35906987]
["bitfinex","BTCUSD",1748951001385,0.19963856,105190.0,105180.0,1.35906984]
["bitfinex","BTCUSD",1748951001599,0.19963856,105190.0,105180.0,1.36006984]
["bitfinex","BTCUSD",1748951005071,0.19963856,105190.0,105180.0,1.3509611]
["bitfinex","BTCUSD",1748951005281,0.19963856,105190.0,105180.0,1.3600697]
["bitfinex","BTCUSD",1748951009418,0.19963856,105190.0,105180.0,1.36006949]
["bitfinex","BTCUSD",1748951010045,0.19963856,105190.0,105180.0,1.07170949]
["bitfinex","BTCUSD",1748951010242,0.19963856,105190.0,105180.0,1.36002949]
["bitfinex","BTCUSD",1748951012491,0.19963856,105190.0,105180.0,1.37521105]
["bitfinex","BTCUSD",1748951013343,0.19963856,105190.0,105180.0,1.37521067]
["bitfinex","BTCUSD",1748951016557,0.19013214,105190.0,105180.0,1.36002911]
["bitfinex","BTCUSD",1748951017290,0.19963856,105190.0,105180.0,1.36002911]
["bitfinex","BTCUSD",1748951017479,0.19963856,105190.0,105180.0,1.36002887]
["bitfinex","BTCUSD",1748951021256,0.19963856,105190.0,105180.0,1.37521043]
["bitfinex","BTCUSD",1748951023996,0.19963856,105190.0,105180.0,1.37522154]
["bitfinex","BTCUSD",1748951033886,0.19963856,105190.0,105180.0,1.37522149]
["bitfinex","BTCUSD",1748951036804,0.19963856,105190.0,105180.0,1.37518149]
["bitfinex","BTCUSD",1748951037900,0.19963856,105190.0,105180.0,1.36606266]
["bitfinex","BTCUSD",1748951038133,0.19963856,105190.0,105180.0,1.37518186]
["bitfinex","BTCUSD",1748951041307,0.19963856,105190.0,105180.0,1.37518217]
["bitfinex","BTCUSD",1748951044469,0.19963856,105190.0,105180.0,1.36606266]
["bitfinex","BTCUSD",1748951044679,0.19963856,105190.0,105180.0,1.37518138]
["bitfinex","BTCUSD",1748951045929,0.19963856,105190.0,105180.0,1.07638138]
["bitfinex","BTCUSD",1748951048484,0.19963856,105190.0,105180.0,1.06726266]
["bitfinex","BTCUSD",1748951048620,0.19963856,105190.0,105180.0,1.07638058]
["bitfinex","BTCUSD",1748951049356,0.19963856,105190.0,105180.0,0.73638058]
["bitfinex","BTCUSD",1748951050338,0.19963856,105190.0,105180.0,1.07638058]
["bitfinex","BTCUSD",1748951051891,0.19963856,105190.0,105180.0,1.37518058]
["bitfinex","BTCUSD",1748951052781,0.01901275,105190.0,105180.0,0.73638058]
["bitfinex","BTCUSD",1748951052998,0.19011406,105200.0,105190.0,0.51674085]
["bitfinex","BTCUSD",1748951053207,0.19011406,105200.0,105190.0,0.71422429]
["bitfinex","BTCUSD",1748951053633,0.19011406,105200.0,105190.0,0.72940763]
["bitfinex","BTCUSD",1748951054481,0.19011406,105200.0,105190.0,1.11422429]
["bitfinex","BTCUSD",1748951054699,0.19011406,105200.0,105190.0,1.12940106]
["bitfinex","BTCUSD",1748951056155,0.19011406,105200.0,105190.0,1.13140106]
["bitfinex","BTCUSD",1748951056576,0.19011406,105200.0,105190.0,1.13138624]
["bitfinex","BTCUSD",1748951057919,0.19011406,105200.0,105190.0,1.43018624]
["bitfinex","BTCUSD",1748951059186,0.19011406,105200.0,105190.0,1.84062624]
["bitfinex","BTCUSD",1748951060724,0.19011406,105200.0,105190.0,1.84061994]
["bitfinex","BTCUSD",1748951061397,0.19011406,105200.0,105190.0,1.83152314]
["bitfinex","BTCUSD",1748951061619,0.19011406,105200.0,105190.0,1.84061904]
["bitfinex","BTCUSD",1748951063035,0.19011406,105200.0,105190.0,2.21653904]
["bitfinex","BTCUSD",1748951063634,0.19011406,105200.0,105190.0,1.91773904]
["bitfinex","BTCUSD",1748951063839,0.19011406,105200.0,105190.0,1.91673904]
["bitfinex","BTCUSD",1748951064042,0.19011406,105200.0,105190.0,1.92073904]
["bitfinex","BTCUSD",1748951064455,0.19011406,105200.0,105190.0,1.91573904]
["bitfinex","BTCUSD",1748951064673,0.19011406,105200.0,105190.0,1.90864314]
["bitfinex","BTCUSD",1748951064880,0.19011406,105200.0,105190.0,1.91973798]
["bitfinex","BTCUSD",1748951068744,0.19011406,105200.0,105190.0,1.91064314]
["bitfinex","BTCUSD",1748951068947,0.19011406,105200.0,105190.0,1.91973966]
["bitfinex","BTCUSD",1748951069509,0.19011406,105200.0,105190.0,2.21853966]
["bitfinex","BTCUSD",1748951071966,0.19011406,105200.0,105190.0,1.93037966]
["bitfinex","BTCUSD",1748951072219,0.19011406,105200.0,105190.0,2.21853966]
["bitfinex","BTCUSD",1748951072871,0.19011406,105200.0,105190.0,1.87853966]
["bitfinex","BTCUSD",1748951077018,0.19011406,105200.0,105190.0,1.87854498]
["bitfinex","BTCUSD",1748951080138,0.19011406,105200.0,105190.0,1.50262498]
["bitfinex","BTCUSD",1748951080323,0.19011406,105200.0,105190.0,1.87854498]
["bitfinex","BTCUSD",1748951081088,0.19011406,105200.0,105190.0,1.87855081]
["bitfinex","BTCUSD",1748951085310,0.19011406,105200.0,105190.0,1.87817272]
["bitfinex","BTCUSD",1748951085509,0.19011406,105200.0,105190.0,1.87817846]
["bitfinex","BTCUSD",1748951088374,0.19011406,105200.0,105190.0,1.87701981]
["bitfinex","BTCUSD",1748951089406,0.19011406,105200.0,105190.0,1.87702076]
["bitfinex","BTCUSD",1748951089831,0.19011406,105200.0,105190.0,1.8679064]
["bitfinex","BTCUSD",1748951090032,0.19011406,105200.0,105190.0,1.85272963]
["bitfinex","BTCUSD",1748951090845,0.19011406,105200.0,105190.0,1.56456963]
["bitfinex","BTCUSD",1748951091091,0.19011406,105200.0,105190.0,1.87699673]
["bitfinex","BTCUSD",1748951093749,0.19011406,105200.0,105190.0,1.87699879]
["bitfinex","BTCUSD",1748951096690,0.19011406,105200.0,105190.0,1.73448757]
["bitfinex","BTCUSD",1748951096910,0.19011406,105200.0,105190.0,1.78448757]
["bitfinex","BTCUSD",1748951097924,0.19011406,105200.0,105190.0,1.78448759]
["bitfinex","BTCUSD",1748951101175,0.19011406,105200.0,105190.0,1.78448784]
["bitfinex","BTCUSD",1748951103946,0.19011406,105200.0,105190.0,1.7692959]
["bitfinex","BTCUSD",1748951104172,0.19011406,105200.0,105190.0,1.86180712]
["bitfinex","BTCUSD",1748951104382,0.19011406,105200.0,105190.0,1.48592712]
["bitfinex","BTCUSD",1748951104591,0.19011406,105200.0,105190.0,1.8622468]
["bitfinex","BTCUSD",1748951108674,0.19011406,105200.0,105190.0,1.86224546]
["bitfinex","BTCUSD",1748951110007,0.19009599,105210.0,105200.0,0.17440411]
["bitfinex","BTCUSD",1748951110206,0.19009599,105210.0,105200.0,0.2969417]
["bitfinex","BTCUSD",1748951110330,0.19009599,105210.0,105200.0,0.29456561]
["bitfinex","BTCUSD",1748951110954,0.19009599,105210.0,105200.0,0.59336561]
["bitfinex","BTCUSD",1748951111152,0.19009599,105210.0,105200.0,0.68587683]
["bitfinex","BTCUSD",1748951112231,0.19009599,105210.0,105200.0,0.71895855]
["bitfinex","BTCUSD",1748951112596,0.19009599,105210.0,105200.0,0.71995855]
["bitfinex","BTCUSD",1748951115481,0.19009599,105210.0,105200.0,0.62744733]
["bitfinex","BTCUSD",1748951116642,0.19009599,105210.0,105200.0,0.32864733]
["bitfinex","BTCUSD",1748951117057,0.19009599,105210.0,105200.0,0.72863987]
["bitfinex","BTCUSD",1748951117754,0.19009599,105210.0,105200.0,0.7134485]
["bitfinex","BTCUSD",1748951117964,0.19009599,105210.0,105200.0,1.0122485]
["bitfinex","BTCUSD",1748951118184,0.19009599,105210.0,105200.0,1.10475972]
["bitfinex","BTCUSD",1748951118827,0.19969135,105220.0,105210.0,0.17690411]
["bitfinex","BTCUSD",1748951119050,0.20919497,105220.0,105210.0,0.67549545]
["bitfinex","BTCUSD",1748951119261,0.20919497,105220.0,105210.0,0.65794678]
["bitfinex","BTCUSD",1748951119684,0.20919497,105220.0,105210.0,0.67311364]
["bitfinex","BTCUSD",1748951119895,0.20919497,105220.0,105210.0,0.73329903]
["bitfinex","BTCUSD",1748951120110,0.20919497,105220.0,105210.0,0.73429903]
["bitfinex","BTCUSD",1748951120522,0.20919497,105220.0,105210.0,1.13429903]
["bitfinex","BTCUSD",1748951120949,0.20919497,105220.0,105210.0,1.13428812]
["bitfinex","BTCUSD",1748951121551,0.20919497,105220.0,105210.0,1.12519066]
["bitfinex","BTCUSD",1748951121763,0.20919497,105220.0,105210.0,1.13428604]
["bitfinex","BTCUSD",1748951122801,0.20919497,105220.0,105210.0,1.43308604]
["bitfinex","BTCUSD",1748951124083,0.20919497,105220.0,105210.0,1.14488604]
["bitfinex","BTCUSD",1748951124295,0.20919497,105220.0,105210.0,1.43296604]
["bitfinex","BTCUSD",1748951125105,0.20919497,105220.0,105210.0,1.43296143]
["bitfinex","BTCUSD",1748951129214,0.20919497,105220.0,105210.0,1.432958]
["bitfinex","BTCUSD",1748951129425,0.20919497,105220.0,105210.0,1.843278]
["bitfinex","BTCUSD",1748951137708,0.20919497,105220.0,105210.0,1.84328088]
["bitfinex","BTCUSD",1748951138796,0.20919497,105220.0,105210.0,1.82811402]
["bitfinex","BTCUSD",1748951141804,0.20919497,105220.0,105210.0,1.82811994]
["bitfinex","BTCUSD",1748951145352,0.21868026,105220.0,105210.0,2.01821593]
["bitfinex","BTCUSD",1748951146055,0.21868026,105220.0,105210.0,2.01822401]
["bitfinex","BTCUSD",1748951146551,0.02860143,105220.0,105210.0,2.35270842]
["bitfinex","BTCUSD",1748951146809,0.03810514,105220.0,105210.0,2.3527086]
["bitfinex","BTCUSD",1748951147042,0.02860143,105220.0,105210.0,2.34320381]
["bitfinex","BTCUSD",1748951147256,0.03810514,105220.0,105210.0,2.3527086]
["bitfinex","BTCUSD",1748951147467,0.03810514,105220.0,105210.0,2.34320381]
["bitfinex","BTCUSD",1748951147681,0.03810514,105220.0,105210.0,2.3527086]
["bitfinex","BTCUSD",1748951148397,0.02860143,105220.0,105210.0,2.36221321]
["bitfinex","BTCUSD",1748951148614,0.03810514,105220.0,105210.0,2.3527086]
["bitfinex","BTCUSD",1748951149909,0.03810514,105220.0,105210.0,2.35271388]
["bitfinex","BTCUSD",1748951150330,0.02860143,105220.0,105210.0,2.35271388]
["bitfinex","BTCUSD",1748951150546,0.19007386,105260.0,105250.0,0.01902303]
["bitfinex","BTCUSD",1748951150760,0.19007386,105260.0,105250.0,0.31617253]
["bitfinex","BTCUSD",1748951150999,0.19012207,105260.0,105250.0,0.31617253]
["bitfinex","BTCUSD",1748951152063,0.19312207,105260.0,105250.0,0.31617253]
["bitfinex","BTCUSD",1748951152295,0.22560244,105260.0,105250.0,0.31617253]
["bitfinex","BTCUSD",1748951152506,0.22560244,105260.0,105250.0,0.36140811]
["bitfinex","BTCUSD",1748951153930,0.22560244,105260.0,105250.0,0.30706303]
["bitfinex","BTCUSD",1748951154144,0.22560244,105260.0,105250.0,0.31617193]
["bitfinex","BTCUSD",1748951154569,0.22560244,105260.0,105250.0,0.02813193]
["bitfinex","BTCUSD",1748951154842,0.22560244,105260.0,105250.0,0.31617193]
["bitfinex","BTCUSD",1748951160521,0.25914409,105260.0,105250.0,0.40389193]
["bitfinex","BTCUSD",1748951160730,0.27222975,105260.0,105250.0,0.2971489]
["bitfinex","BTCUSD",1748951161161,0.27224759,105260.0,105250.0,0.2971489]
["bitfinex","BTCUSD",1748951164612,0.27230312,105260.0,105250.0,0.29714862]
["bitfinex","BTCUSD",1748951165933,0.27230312,105260.0,105250.0,0.38486862]
["bitfinex","BTCUSD",1748951166810,0.27230312,105260.0,105250.0,0.43106181]
["bitfinex","BTCUSD",1748951168717,0.27230825,105260.0,105250.0,0.42195319]
["bitfinex","BTCUSD",1748951168953,0.27230825,105260.0,105250.0,0.43106277]
["bitfinex","BTCUSD",1748951170972,0.2387185,105260.0,105250.0,0.43106277]
["bitfinex","BTCUSD",1748951172789,0.2387185,105260.0,105250.0,0.43106427]
["bitfinex","BTCUSD",1748951173242,0.2387185,105260.0,105250.0,0.46346427]
["bitfinex","BTCUSD",1748951174139,0.2387185,105260.0,105250.0,0.49206427]
["bitfinex","BTCUSD",1748951176961,0.5787185,105260.0,105250.0,0.49206706]
["bitfinex","BTCUSD",1748951179461,0.5787185,105260.0,105250.0,0.44587387]
["bitfinex","BTCUSD",1748951180865,0.5787185,105260.0,105250.0,0.44583387]
["bitfinex","BTCUSD",1748951181844,0.5787217,105260.0,105250.0,0.44583387]
["bitfinex","BTCUSD",1748951185277,0.57872357,105260.0,105250.0,0.44583394]
["bitfinex","BTCUSD",1748951189344,0.57872873,105260.0,105250.0,0.44583416]
["bitfinex","BTCUSD",1748951189784,0.57872873,105260.0,105250.0,0.15783416]
["bitfinex","BTCUSD",1748951189989,0.57872873,105260.0,105250.0,0.44583416]
["bitfinex","BTCUSD",1748951197518,0.57873214,105260.0,105250.0,0.44583488]
["bitfinex","BTCUSD",1748951201379,0.54657941,105260.0,105250.0,0.43672]
["bitfinex","BTCUSD",1748951201603,0.57872972,105260.0,105250.0,0.44583547]
["bitfinex","BTCUSD",1748951201831,0.57872972,105260.0,105250.0,0.4943538]
["bitfinex","BTCUSD",1748951202297,0.54624935,105260.0,105250.0,0.4943538]
["bitfinex","BTCUSD",1748951202535,0.20624935,105260.0,105250.0,0.4943538]
["bitfinex","BTCUSD",1748951202776,0.54624935,105260.0,105250.0,0.63867136]
["bitfinex","BTCUSD",1748951203001,0.57985192,105260.0,105250.0,0.63867136]
["bitfinex","BTCUSD",1748951203935,0.57685192,105260.0,105250.0,0.63867136]
["bitfinex","BTCUSD",1748951204265,0.57885192,105260.0,105250.0,0.63867136]
["bitfinex","BTCUSD",1748951205148,0.61673003,105260.0,105250.0,0.63867136]
["bitfinex","BTCUSD",1748951205361,0.61672298,105260.0,105250.0,0.63866905]
["bitfinex","BTCUSD",1748951209610,0.61672298,105260.0,105250.0,0.6386663]
["bitfinex","BTCUSD",1748951210219,0.55097715,105260.0,105250.0,0.6386663]
["bitfinex","BTCUSD",1748951210457,0.55097715,105260.0,105250.0,0.62955589]
["bitfinex","BTCUSD",1748951211109,0.61670312,105260.0,105250.0,0.63866625]
["bitfinex","BTCUSD",1748951211835,0.61670312,105260.0,105250.0,0.59014792]
["bitfinex","BTCUSD",1748951213657,0.55097715,105260.0,105250.0,0.59014792]
["bitfinex","BTCUSD",1748951213873,0.61670368,105260.0,105250.0,0.59010792]
["bitfinex","BTCUSD",1748951217799,0.61669969,105260.0,105250.0,0.59010694]
["bitfinex","BTCUSD",1748951221074,0.55097715,105260.0,105250.0,0.58099756]
["bitfinex","BTCUSD",1748951221284,0.61669218,105260.0,105250.0,0.59010712]
["bitfinex","BTCUSD",1748951224495,0.61668678,105260.0,105250.0,0.59010774]
["bitfinex","BTCUSD",1748951228524,0.61668678,105260.0,105250.0,0.59006774]
["bitfinex","BTCUSD",1748951228747,0.61668492,105260.0,105250.0,0.59006867]
["bitfinex","BTCUSD",1748951230650,0.61668492,105260.0,105250.0,0.65059393]
["bitfinex","BTCUSD",1748951231101,0.61668456,105260.0,105250.0,0.65059477]
["bitfinex","BTCUSD",1748951232689,0.61668456,105260.0,105250.0,0.59007055]
["bitfinex","BTCUSD",1748951236884,0.61667768,105260.0,105250.0,0.59006951]
["bitfinex","BTCUSD",1748951239162,0.61667768,105260.0,105250.0,0.30210951]
["bitfinex","BTCUSD",1748951239396,0.61667768,105260.0,105250.0,0.59006951]
["bitfinex","BTCUSD",1748951242046,0.61667505,105260.0,105250.0,0.59006803]
["bitfinex","BTCUSD",1748951244406,0.61667505,105260.0,105250.0,0.65059349]
["bitfinex","BTCUSD",1748951244625,0.61667505,105260.0,105250.0,0.59006803]
["bitfinex","BTCUSD",1748951245098,0.61667756,105260.0,105250.0,0.59006803]
["bitfinex","BTCUSD",1748951247578,0.61667756,105260.0,105250.0,0.30210803]
["bitfinex","BTCUSD",1748951247792,0.61667756,105260.0,105250.0,0.59006803]
["bitfinex","BTCUSD",1748951249192,0.6166849,105260.0,105250.0,0.59006799]
["bitfinex","BTCUSD",1748951252680,0.6166849,105260.0,105250.0,0.30210799]
["bitfinex","BTCUSD",1748951252899,0.6166849,105260.0,105250.0,0.59006799]
["bitfinex","BTCUSD",1748951253313,0.616686,105260.0,105250.0,0.590069]
["bitfinex","BTCUSD",1748951256895,0.616686,105260.0,105250.0,0.214429]
["bitfinex","BTCUSD",1748951257127,0.616686,105260.0,105250.0,0.590069]
["bitfinex","BTCUSD",1748951257324,0.616686,105260.0,105250.0,0.59007026]
["bitfinex","BTCUSD",1748951261413,0.61669088,105260.0,105250.0,0.5900714]
["bitfinex","BTCUSD",1748951263348,0.61669088,105260.0,105250.0,0.5883009]
["bitfinex","BTCUSD",1748951265523,0.61669596,105260.0,105250.0,0.57918706]
["bitfinex","BTCUSD",1748951265744,0.61669596,105260.0,105250.0,0.5883008]
["bitfinex","BTCUSD",1748951269650,0.61671795,105260.0,105250.0,0.58830085]
["bitfinex","BTCUSD",1748951273755,0.61672594,105260.0,105250.0,0.58830117]
["bitfinex","BTCUSD",1748951277948,0.61673028,105260.0,105250.0,0.58830117]
["bitfinex","BTCUSD",1748951279339,0.61673028,105260.0,105250.0,0.58826117]
["bitfinex","BTCUSD",1748951281152,0.61672996,105260.0,105250.0,0.58826178]
["bitfinex","BTCUSD",1748951284737,0.61672996,105260.0,105250.0,0.58826236]
["bitfinex","BTCUSD",1748951288898,0.61673194,105260.0,105250.0,0.58826238]
["bitfinex","BTCUSD",1748951290479,0.61673194,105260.0,105250.0,0.21266238]
["bitfinex","BTCUSD",1748951290686,0.61673194,105260.0,105250.0,0.58826238]
["bitfinex","BTCUSD",1748951292842,0.61672121,105260.0,105250.0,0.58826238]
["bitfinex","BTCUSD",1748951295314,0.61672121,105260.0,105250.0,0.21266238]
["bitfinex","BTCUSD",1748951295537,0.53952475,105250.0,105240.0,0.0265]
["bitfinex","BTCUSD",1748951295761,0.53952475,105250.0,105230.0,0.18724326]
["bitfinex","BTCUSD",1748951295762,0.1995437,105240.0,105230.0,0.18724326]
["bitfinex","BTCUSD",1748951295983,0.26481478,105240.0,105230.0,0.57101756]
["bitfinex","BTCUSD",1748951296211,0.23169023,105240.0,105230.0,0.4267]
["bitfinex","BTCUSD",1748951296490,0.26523305,105240.0,105230.0,0.47516326]
["bitfinex","BTCUSD",1748951296948,0.26518069,105240.0,105230.0,0.47516326]
["bitfinex","BTCUSD",1748951297841,0.26618069,105240.0,105230.0,0.47516326]
["bitfinex","BTCUSD",1748951299447,0.2005437,105240.0,105230.0,0.47516326]
["bitfinex","BTCUSD",1748951301645,0.2005437,105240.0,105230.0,0.57101756]
["bitfinex","BTCUSD",1748951307452,0.2005437,105240.0,105230.0,0.58010191]
["bitfinex","BTCUSD",1748951308759,0.2005437,105240.0,105230.0,0.58010179]
["bitfinex","BTCUSD",1748951313403,0.2005437,105240.0,105230.0,0.57101756]
["bitfinex","BTCUSD",1748951316482,0.2005437,105240.0,105230.0,0.57117756]
["bitfinex","BTCUSD",1748951319171,0.2005437,105240.0,105230.0,0.58026777]
["bitfinex","BTCUSD",1748951321314,0.2005437,105240.0,105230.0,0.58027099]
["bitfinex","BTCUSD",1748951323837,0.20041781,105240.0,105230.0,0.58027099]
["bitfinex","BTCUSD",1748951325558,0.20041781,105240.0,105230.0,0.58029029]
["bitfinex","BTCUSD",1748951329533,0.20041781,105240.0,105230.0,0.57117756]
["bitfinex","BTCUSD",1748951329744,0.20041781,105240.0,105230.0,0.58029259]
["bitfinex","BTCUSD",1748951333766,0.20041781,105240.0,105230.0,0.58029406]
["bitfinex","BTCUSD",1748951333978,0.20041781,105240.0,105230.0,0.29221406]
["bitfinex","BTCUSD",1748951334191,0.20041781,105240.0,105230.0,0.58017406]
["bitfinex","BTCUSD",1748951336100,0.54041781,105240.0,105230.0,0.58017406]
["bitfinex","BTCUSD",1748951338461,0.6060137,105240.0,105230.0,0.58017406]
["bitfinex","BTCUSD",1748951339099,0.6060137,105240.0,105230.0,0.29221406]
["bitfinex","BTCUSD",1748951339311,0.6060137,105240.0,105230.0,0.58021406]
["bitfinex","BTCUSD",1748951341019,0.54041781,105240.0,105230.0,0.57109756]
["bitfinex","BTCUSD",1748951341222,0.60606277,105240.0,105230.0,0.58021425]
["bitfinex","BTCUSD",1748951341925,0.60606277,105240.0,105230.0,0.20453425]
["bitfinex","BTCUSD",1748951342397,0.60606277,105240.0,105230.0,0.58017425]
["bitfinex","BTCUSD",1748951344112,0.60606277,105240.0,105230.0,0.20453425]
["bitfinex","BTCUSD",1748951344346,0.60606277,105240.0,105230.0,0.58021405]
["bitfinex","BTCUSD",1748951344759,0.60606277,105240.0,105230.0,0.20453405]
["bitfinex","BTCUSD",1748951344962,0.60606277,105240.0,105230.0,0.58021405]
["bitfinex","BTCUSD",1748951348399,0.60612485,105240.0,105230.0,0.58021367]
["bitfinex","BTCUSD",1748951349990,0.60612485,105240.0,105230.0,0.29221367]
["bitfinex","BTCUSD",1748951350195,0.60612485,105240.0,105230.0,0.58017367]
["bitfinex","BTCUSD",1748951350825,0.57254624,105240.0,105230.0,0.58017367]
["bitfinex","BTCUSD",1748951352363,0.54041781,105240.0,105230.0,0.57105756]
["bitfinex","BTCUSD",1748951352600,0.57254417,105240.0,105230.0,0.4844788]
["bitfinex","BTCUSD",1748951354678,0.57254417,105240.0,105230.0,0.1086788]
["bitfinex","BTCUSD",1748951354894,0.57254417,105240.0,105230.0,0.4848388]
["bitfinex","BTCUSD",1748951355319,0.60611927,105240.0,105230.0,0.4848388]
["bitfinex","BTCUSD",1748951355752,0.60611927,105240.0,105230.0,0.5806931]
["bitfinex","BTCUSD",1748951356407,0.60612047,105240.0,105230.0,0.58069249]
["bitfinex","BTCUSD",1748951359885,1.25608909,105240.0,105230.0,0.58069249]
["bitfinex","BTCUSD",1748951362437,1.25609091,105240.0,105230.0,0.58069288]
["bitfinex","BTCUSD",1748951364129,1.25609091,105240.0,105230.0,0.53222962]
["bitfinex","BTCUSD",1748951364539,1.25609122,105240.0,105230.0,0.53222985]
["bitfinex","BTCUSD",1748951364788,1.25609122,105240.0,105230.0,0.58069311]
["bitfinex","BTCUSD",1748951368060,1.25609122,105240.0,105230.0,0.58053311]
["bitfinex","BTCUSD",1748951368515,1.25609271,105240.0,105230.0,0.58053388]
["bitfinex","BTCUSD",1748951370108,1.58107702,105240.0,105230.0,0.19655958]
["bitfinex","BTCUSD",1748951370351,1.5474988,105240.0,105230.0,0.06021632]
["bitfinex","BTCUSD",1748951370580,2.52245173,105240.0,105230.0,0.28856]
["bitfinex","BTCUSD",1748951370818,1.5474988,105240.0,105230.0,0.28856]
["bitfinex","BTCUSD",1748951371702,1.5474988,105240.0,105230.0,0.31396]
["bitfinex","BTCUSD",1748951372528,1.54747748,105240.0,105230.0,0.31396]
["bitfinex","BTCUSD",1748951372886,1.54747748,105240.0,105230.0,0.0254]
["bitfinex","BTCUSD",1748951373109,1.54747748,105240.0,105230.0,0.31392]
["bitfinex","BTCUSD",1748951376225,1.54747748,105240.0,105230.0,0.33682]
["bitfinex","BTCUSD",1748951376652,1.54746641,105240.0,105230.0,0.33682]
["bitfinex","BTCUSD",1748951380773,1.54745899,105240.0,105230.0,0.33682]
["bitfinex","BTCUSD",1748951384927,1.54745523,105240.0,105230.0,0.33682]
["bitfinex","BTCUSD",1748951387393,1.54745523,105240.0,105230.0,0.33646]
["bitfinex","BTCUSD",1748951388947,1.54745523,105240.0,105230.0,0.0483]
["bitfinex","BTCUSD",1748951389162,1.54745523,105240.0,105230.0,0.3365]
["bitfinex","BTCUSD",1748951389834,1.61272631,105240.0,105230.0,0.0483]
["bitfinex","BTCUSD",1748951390039,1.54745523,105240.0,105230.0,0.0483]
["bitfinex","BTCUSD",1748951390248,1.54745523,105240.0,105230.0,0.33646]
["bitfinex","BTCUSD",1748951390704,1.5809861,105240.0,105230.0,0.3141933]
["bitfinex","BTCUSD",1748951390920,1.54745523,105240.0,105230.0,0.3141933]
["bitfinex","BTCUSD",1748951391584,1.58098565,105240.0,105230.0,0.3141933]
["bitfinex","BTCUSD",1748951392929,1.51537074,105240.0,105230.0,0.3141933]
["bitfinex","BTCUSD",1748951393151,1.58098317,105240.0,105230.0,0.3141933]
["bitfinex","BTCUSD",1748951394233,1.54745291,105240.0,105230.0,0.0260333]
["bitfinex","BTCUSD",1748951394442,1.58098311,105240.0,105230.0,0.3143533]
["bitfinex","BTCUSD",1748951395419,1.58098311,105240.0,105230.0,0.0260333]
["bitfinex","BTCUSD",1748951395595,1.58098311,105240.0,105230.0,0.3143133]
["bitfinex","BTCUSD",1748951397138,1.58098426,105240.0,105230.0,0.3143133]
["bitfinex","BTCUSD",1748951398113,1.58098426,105240.0,105230.0,0.0260333]
["bitfinex","BTCUSD",1748951398326,1.58098426,105240.0,105230.0,0.3143133]
["bitfinex","BTCUSD",1748951399530,1.54745344,105240.0,105230.0,0.3143133]
["bitfinex","BTCUSD",1748951399740,1.58098344,105240.0,105230.0,0.3143133]
["bitfinex","BTCUSD",1748951400579,1.54745344,105240.0,105230.0,0.3143133]
["bitfinex","BTCUSD",1748951401028,0.57249981,105240.0,105230.0,0.3143133]
["bitfinex","BTCUSD",1748951401248,1.54745274,105240.0,105230.0,0.3143133]
["bitfinex","BTCUSD",1748951403848,1.54745411,105240.0,105230.0,0.3143133]
["bitfinex","BTCUSD",1748951405995,0.53051737,105230.0,105210.0,0.07696378]
["bitfinex","BTCUSD",1748951406218,0.53051737,105230.0,105220.0,0.0434]
["bitfinex","BTCUSD",1748951406219,0.56260074,105230.0,105220.0,0.0434]
["bitfinex","BTCUSD",1748951406467,0.19007793,105220.0,105210.0,0.13378]
["bitfinex","BTCUSD",1748951406717,0.26519731,105220.0,105210.0,0.47036326]
["bitfinex","BTCUSD",1748951407639,1.24015024,105220.0,105210.0,0.47036326]
["bitfinex","BTCUSD",1748951408112,1.24115024,105220.0,105210.0,0.47336326]
["bitfinex","BTCUSD",1748951408584,1.24115024,105220.0,105210.0,0.47036326]
["bitfinex","BTCUSD",1748951409037,1.24215024,105220.0,105210.0,0.47036326]
["bitfinex","BTCUSD",1748951412264,1.24215024,105220.0,105210.0,0.46988348]
["bitfinex","BTCUSD",1748951413672,1.2421361,105220.0,105210.0,0.46988348]
["bitfinex","BTCUSD",1748951419877,0.91715179,105220.0,105210.0,0.46988348]
["bitfinex","BTCUSD",1748951420365,0.91714361,105220.0,105210.0,0.46988348]
["bitfinex","BTCUSD",1748951422592,0.85155026,105220.0,105210.0,0.46988348]
["bitfinex","BTCUSD",1748951422807,0.91713924,105220.0,105210.0,0.46988348]
["bitfinex","BTCUSD",1748951423048,1.24212355,105220.0,105210.0,0.46980348]
["bitfinex","BTCUSD",1748951423253,0.26717062,105220.0,105210.0,0.46980348]
["bitfinex","BTCUSD",1748951423452,1.24212355,105220.0,105210.0,0.46980348]
["bitfinex","BTCUSD",1748951424346,1.24212121,105220.0,105210.0,0.46980348]
["bitfinex","BTCUSD",1748951424775,0.9171369,105220.0,105210.0,0.46980348]
["bitfinex","BTCUSD",1748951427792,0.9171369,105220.0,105210.0,0.56565778]
["bitfinex","BTCUSD",1748951428241,0.86656595,105220.0,105210.0,0.56565778]
["bitfinex","BTCUSD",1748951428902,1.19155026,105220.0,105210.0,0.56565778]
["bitfinex","BTCUSD",1748951429391,1.19055026,105220.0,105210.0,0.56565778]
["bitfinex","BTCUSD",1748951430088,1.18955026,105220.0,105210.0,0.56565778]
["bitfinex","BTCUSD",1748951443877,1.18955026,105220.0,105210.0,0.27761778]
["bitfinex","BTCUSD",1748951444106,1.18955026,105220.0,105210.0,0.56565778]
["bitfinex","BTCUSD",1748951449399,1.18955026,105220.0,105210.0,0.19021756]
["bitfinex","BTCUSD",1748951449623,1.18955026,105220.0,105210.0,0.56589756]
["bitfinex","BTCUSD",1748951451463,0.53958164,105220.0,105210.0,0.56589756]
["bitfinex","BTCUSD",1748951451692,1.18955026,105220.0,105210.0,0.56589756]
["bitfinex","BTCUSD",1748951457955,1.18955026,105220.0,105210.0,0.19021756]
["bitfinex","BTCUSD",1748951458164,1.18955026,105220.0,105210.0,0.56697756]
["bitfinex","BTCUSD",1748951460608,1.51453457,105220.0,105210.0,0.0459]
["bitfinex","BTCUSD",1748951460845,1.58014426,105220.0,105210.0,0.11148]
["bitfinex","BTCUSD",1748951461058,1.54661538,105220.0,105210.0,0.13654326]
["bitfinex","BTCUSD",1748951461274,0.57166245,105220.0,105210.0,0.40291285]
["bitfinex","BTCUSD",1748951461517,1.54661538,105220.0,105210.0,0.40291285]
["bitfinex","BTCUSD",1748951461736,1.61188646,105220.0,105210.0,0.40291285]
["bitfinex","BTCUSD",1748951461963,1.54661538,105220.0,105210.0,0.40291285]
["bitfinex","BTCUSD",1748951463481,1.54660901,105220.0,105210.0,0.40291285]
["bitfinex","BTCUSD",1748951463691,1.54660901,105220.0,105210.0,0.42511285]
["bitfinex","BTCUSD",1748951464347,1.54660901,105220.0,105210.0,0.44781285]
["bitfinex","BTCUSD",1748951467633,1.54660901,105220.0,105210.0,0.09336326]
["bitfinex","BTCUSD",1748951467849,1.58012512,105220.0,105210.0,0.46992326]
["bitfinex","BTCUSD",1748951471569,1.58011123,105220.0,105210.0,0.46992326]
["bitfinex","BTCUSD",1748951474503,1.58011123,105220.0,105210.0,0.46988326]
["bitfinex","BTCUSD",1748951475455,1.58011123,105220.0,105210.0,0.18144326]
["bitfinex","BTCUSD",1748951475688,1.61187033,105220.0,105210.0,0.46984326]
["bitfinex","BTCUSD",1748951475909,1.58013485,105220.0,105210.0,0.46984326]
["bitfinex","BTCUSD",1748951478788,1.58013485,105220.0,105210.0,0.09336326]
["bitfinex","BTCUSD",1748951479010,1.58013485,105220.0,105210.0,0.38180326]
["bitfinex","BTCUSD",1748951479688,1.51453457,105220.0,105210.0,0.38180326]
["bitfinex","BTCUSD",1748951479889,1.58012937,105220.0,105210.0,0.38180326]
["bitfinex","BTCUSD",1748951481433,1.58012937,105220.0,105210.0,0.09336326]
["bitfinex","BTCUSD",1748951481646,1.58012937,105220.0,105210.0,0.35949277]
["bitfinex","BTCUSD",1748951481864,1.58012937,105220.0,105210.0,0.07109277]
["bitfinex","BTCUSD",1748951482083,1.58012937,105220.0,105210.0,0.31102951]
["bitfinex","BTCUSD",1748951482507,1.58012937,105220.0,105210.0,0.35949277]
["bitfinex","BTCUSD",1748951482953,1.58012763,105220.0,105210.0,0.35949277]
["bitfinex","BTCUSD",1748951484772,1.58012763,105220.0,105210.0,0.38339277]
["bitfinex","BTCUSD",1748951485653,1.58012763,105220.0,105210.0,0.09499277]
["bitfinex","BTCUSD",1748951485882,1.58012763,105220.0,105210.0,0.38343277]
["bitfinex","BTCUSD",1748951486307,1.58012763,105220.0,105210.0,0.38339277]
["bitfinex","BTCUSD",1748951487809,1.58013004,105220.0,105210.0,0.38339277]
["bitfinex","BTCUSD",1748951490063,1.25514573,105220.0,105210.0,0.39251147]
["bitfinex","BTCUSD",1748951491925,1.25515952,105220.0,105210.0,0.39250975]
["bitfinex","BTCUSD",1748951495966,1.25517839,105220.0,105210.0,0.39250975]
["bitfinex","BTCUSD",1748951496385,1.18955026,105220.0,105210.0,0.48836405]
["bitfinex","BTCUSD",1748951499795,1.25518414,105220.0,105210.0,0.48836405]
["bitfinex","BTCUSD",1748951501688,1.25500732,105220.0,105210.0,0.48836405]
["bitfinex","BTCUSD",1748951503124,1.25500732,105220.0,105210.0,0.47924707]
["bitfinex","BTCUSD",1748951503331,1.25500732,105220.0,105210.0,0.57627383]
["bitfinex","BTCUSD",1748951504216,1.22147729,105220.0,105210.0,0.58767074]
["bitfinex","BTCUSD",1748951504427,1.18937344,105220.0,105210.0,0.58767074]
["bitfinex","BTCUSD",1748951504670,0.53940482,105220.0,105210.0,0.58767074]
["bitfinex","BTCUSD",1748951504884,1.18937344,105220.0,105210.0,0.58767074]
["bitfinex","BTCUSD",1748951505098,1.18937344,105220.0,105210.0,0.57627349]
["bitfinex","BTCUSD",1748951507637,0.53940482,105220.0,105210.0,0.57627349]
["bitfinex","BTCUSD",1748951508055,1.18937344,105220.0,105210.0,0.57627349]
["bitfinex","BTCUSD",1748951512277,1.18937344,105220.0,105210.0,0.57626574]
["bitfinex","BTCUSD",1748951512459,1.18937344,105220.0,105210.0,0.59080659]
["bitfinex","BTCUSD",1748951519105,0.84937344,105220.0,105210.0,0.64080659]
["bitfinex","BTCUSD",1748951519338,0.84937344,105220.0,105210.0,0.70640369]
["bitfinex","BTCUSD",1748951519772,0.84937344,105220.0,105210.0,0.72156814]
["bitfinex","BTCUSD",1748951520003,0.84937344,105220.0,105210.0,0.70640369]
["bitfinex","BTCUSD",1748951520217,0.84937344,105220.0,105210.0,0.69730502]
["bitfinex","BTCUSD",1748951520424,0.84937344,105220.0,105210.0,0.70640629]
["bitfinex","BTCUSD",1748951520640,0.84937344,105220.0,105210.0,0.72157074]
["bitfinex","BTCUSD",1748951521056,0.52438913,105220.0,105210.0,0.72157074]
["bitfinex","BTCUSD",1748951521695,0.84937344,105220.0,105210.0,0.72157074]
["bitfinex","BTCUSD",1748951522889,0.84937344,105220.0,105210.0,0.72157144]
["bitfinex","BTCUSD",1748951525201,0.52438913,105220.0,105210.0,0.72157144]
["bitfinex","BTCUSD",1748951526282,0.20890844,105220.0,105210.0,1.23665174]
["bitfinex","BTCUSD",1748951526497,0.01900733,105220.0,105210.0,1.54880121]
["bitfinex","BTCUSD",1748951526771,0.21858915,105220.0,105210.0,1.53929678]
["bitfinex","BTCUSD",1748951526964,0.21858915,105220.0,105210.0,1.54879971]
["bitfinex","BTCUSD",1748951527434,0.21858915,105220.0,105210.0,1.55830405]
["bitfinex","BTCUSD",1748951527669,0.02851122,105220.0,105210.0,1.58682205]
["bitfinex","BTCUSD",1748951527884,0.21858915,105220.0,105210.0,1.98331771]
["bitfinex","BTCUSD",1748951528107,0.21858915,105220.0,105210.0,1.99282214]
["bitfinex","BTCUSD",1748951528787,0.21858906,105220.0,105210.0,1.99282214]
["bitfinex","BTCUSD",1748951529010,0.21858906,105220.0,105210.0,2.00232648]
["bitfinex","BTCUSD",1748951529230,0.21858906,105220.0,105210.0,1.98331771]
["bitfinex","BTCUSD",1748951529454,0.21858906,105220.0,105210.0,1.99282214]
["bitfinex","BTCUSD",1748951529676,0.21858906,105220.0,105210.0,1.60699771]
["bitfinex","BTCUSD",1748951529886,0.19956267,105230.0,105220.0,0.28854119]
["bitfinex","BTCUSD",1748951530128,0.20906521,105230.0,105220.0,0.87734845]
["bitfinex","BTCUSD",1748951530346,0.53941791,105240.0,105230.0,0.34042611]
["bitfinex","BTCUSD",1748951530595,0.5394661,105240.0,105230.0,1.176007]
["bitfinex","BTCUSD",1748951530803,0.5394661,105240.0,105230.0,1.00754406]
["bitfinex","BTCUSD",1748951531025,0.1994661,105240.0,105230.0,1.00754406]
["bitfinex","BTCUSD",1748951531254,0.1994661,105240.0,105230.0,0.96513083]
["bitfinex","BTCUSD",1748951531503,0.1994661,105240.0,105230.0,0.99364483]
["bitfinex","BTCUSD",1748951531716,0.1994661,105240.0,105230.0,0.80358497]
["bitfinex","BTCUSD",1748951532148,0.1994661,105240.0,105230.0,0.99364483]
["bitfinex","BTCUSD",1748951532372,0.1994661,105240.0,105230.0,1.01265045]
["bitfinex","BTCUSD",1748951532590,0.20896782,105240.0,105230.0,1.01265054]
["bitfinex","BTCUSD",1748951533023,0.20896782,105240.0,105230.0,1.00314773]
["bitfinex","BTCUSD",1748951533457,0.20896782,105240.0,105230.0,1.01265054]
["bitfinex","BTCUSD",1748951533680,0.20896782,105240.0,105230.0,1.01365054]
["bitfinex","BTCUSD",1748951533890,0.20896782,105240.0,105230.0,0.99464483]
["bitfinex","BTCUSD",1748951534105,0.20896782,105240.0,105230.0,1.00414782]
["bitfinex","BTCUSD",1748951534541,0.20896782,105240.0,105230.0,1.00514782]
["bitfinex","BTCUSD",1748951534762,0.20896782,105240.0,105230.0,1.00513571]
["bitfinex","BTCUSD",1748951535220,0.20896782,105240.0,105230.0,1.01463861]
["bitfinex","BTCUSD",1748951536284,0.20896782,105240.0,105230.0,0.99563272]
["bitfinex","BTCUSD",1748951536710,0.1994661,105240.0,105230.0,0.80557286]
["bitfinex","BTCUSD",1748951537135,0.1994661,105240.0,105230.0,0.99563272]
["bitfinex","BTCUSD",1748951537340,0.20896782,105240.0,105230.0,1.64326067]
["bitfinex","BTCUSD",1748951537547,4.819e-05,105240.0,105230.0,1.65276339]
["bitfinex","BTCUSD",1748951537782,0.02855281,105240.0,105230.0,1.65662349]
["bitfinex","BTCUSD",1748951537990,0.01905109,105240.0,105230.0,1.65662349]
["bitfinex","BTCUSD",1748951538218,0.02855281,105240.0,105230.0,1.65662349]
["bitfinex","BTCUSD",1748951538421,0.01905109,105240.0,105230.0,1.65662349]
["bitfinex","BTCUSD",1748951538851,0.02855281,105240.0,105230.0,1.65661473]
["bitfinex","BTCUSD",1748951539079,0.02855281,105240.0,105230.0,1.65561473]
["bitfinex","BTCUSD",1748951539504,0.01905109,105240.0,105230.0,1.65961473]
["bitfinex","BTCUSD",1748951539717,0.02855281,105240.0,105230.0,1.65961473]
["bitfinex","BTCUSD",1748951539932,0.02855281,105240.0,105230.0,1.65861473]
["bitfinex","BTCUSD",1748951540140,0.02855281,105240.0,105230.0,1.66261473]
["bitfinex","BTCUSD",1748951540400,0.01905109,105240.0,105230.0,1.66261473]
["bitfinex","BTCUSD",1748951540809,0.00954955,105240.0,105230.0,1.66261473]
["bitfinex","BTCUSD",1748951541015,0.00954946,105240.0,105230.0,1.66261473]
["bitfinex","BTCUSD",1748951541627,0.02855236,105240.0,105230.0,1.66261473]
["bitfinex","BTCUSD",1748951541838,0.01905082,105240.0,105230.0,1.66261473]
["bitfinex","BTCUSD",1748951542086,4.819e-05,105240.0,105230.0,1.36381473]
["bitfinex","BTCUSD",1748951542300,0.00954964,105240.0,105230.0,1.36381473]
["bitfinex","BTCUSD",1748951542778,0.00954964,105240.0,105230.0,1.36380873]
["bitfinex","BTCUSD",1748951542994,0.00954964,105240.0,105230.0,1.36380874]
["bitfinex","BTCUSD",1748951543209,0.00954955,105240.0,105230.0,1.36380874]
["bitfinex","BTCUSD",1748951543442,0.01905109,105240.0,105230.0,1.36380874]
["bitfinex","BTCUSD",1748951543877,0.00954955,105240.0,105230.0,1.36380874]
["bitfinex","BTCUSD",1748951544093,0.00954946,105240.0,105230.0,1.36380874]
["bitfinex","BTCUSD",1748951544589,0.01905091,105240.0,105230.0,1.36380874]
["bitfinex","BTCUSD",1748951545196,0.00954946,105240.0,105230.0,1.36380874]
["bitfinex","BTCUSD",1748951545425,0.01905091,105240.0,105230.0,1.36380874]
["bitfinex","BTCUSD",1748951545829,0.01905091,105240.0,105230.0,1.66260874]
["bitfinex","BTCUSD",1748951546447,4.819e-05,105240.0,105230.0,1.66260874]
["bitfinex","BTCUSD",1748951546863,4.819e-05,105240.0,105230.0,1.66260883]
["bitfinex","BTCUSD",1748951548632,0.00950046,105250.0,105240.0,0.69783528]
["bitfinex","BTCUSD",1748951548791,0.00950046,105250.0,105240.0,1.15570424]
["bitfinex","BTCUSD",1748951548955,0.0190011,105250.0,105240.0,1.14664382]
["bitfinex","BTCUSD",1748951549164,0.0190011,105250.0,105240.0,1.55570627]
["bitfinex","BTCUSD",1748951549364,0.0190011,105250.0,105240.0,1.58421327]
["bitfinex","BTCUSD",1748951549568,0.02850183,105250.0,105240.0,1.58421327]
["bitfinex","BTCUSD",1748951550438,0.02850183,105250.0,105240.0,1.58621327]
["bitfinex","BTCUSD",1748951550812,0.02850183,105250.0,105240.0,1.58621386]
["bitfinex","BTCUSD",1748951551015,0.02850183,105250.0,105240.0,1.58821386]
["bitfinex","BTCUSD",1748951552643,0.02850183,105250.0,105240.0,1.25392821]
["bitfinex","BTCUSD",1748951552855,0.03800283,105250.0,105240.0,1.26342966]
["bitfinex","BTCUSD",1748951553058,0.03800274,105250.0,105240.0,1.26342966]
["bitfinex","BTCUSD",1748951553264,0.04750374,105250.0,105240.0,1.26342966]
["bitfinex","BTCUSD",1748951553496,0.04750374,105250.0,105240.0,1.26342975]
["bitfinex","BTCUSD",1748951553681,0.02850183,105250.0,105240.0,1.26342975]
["bitfinex","BTCUSD",1748951553832,0.03800274,105250.0,105240.0,1.2729312]
["bitfinex","BTCUSD",1748951554456,0.04750374,105250.0,105240.0,1.26342975]
["bitfinex","BTCUSD",1748951554755,0.04750437,105250.0,105240.0,1.2543668]
["bitfinex","BTCUSD",1748951554954,0.04750437,105250.0,105240.0,1.27294108]
["bitfinex","BTCUSD",1748951555209,0.03800328,105250.0,105240.0,1.27294108]
["bitfinex","BTCUSD",1748951555769,0.03800328,105250.0,105240.0,1.28244253]
["bitfinex","BTCUSD",1748951556160,0.03800337,105250.0,105240.0,1.27294108]
["bitfinex","BTCUSD",1748951556781,0.03800337,105250.0,105240.0,1.26343954]
["bitfinex","BTCUSD",1748951557049,0.03800337,105250.0,105240.0,1.25393791]
["bitfinex","BTCUSD",1748951557196,0.03800337,105250.0,105240.0,1.27294108]
["bitfinex","BTCUSD",1748951557404,0.03800337,105250.0,105240.0,1.26343954]
["bitfinex","BTCUSD",1748951557609,0.02850228,105250.0,105240.0,1.26343954]
["bitfinex","BTCUSD",1748951557804,0.03800337,105250.0,105240.0,1.26343954]
["bitfinex","BTCUSD",1748951558227,0.03800337,105250.0,105240.0,1.25393791]
["bitfinex","BTCUSD",1748951558451,0.03800337,105250.0,105240.0,1.26343954]
["bitfinex","BTCUSD",1748951558653,0.22802712,105250.0,105240.0,1.253938]
["bitfinex","BTCUSD",1748951558859,0.03800337,105250.0,105240.0,1.26345385]
["bitfinex","BTCUSD",1748951559054,0.03800337,105250.0,105240.0,1.27295548]
["bitfinex","BTCUSD",1748951559310,0.20335432,105250.0,105240.0,1.29382172]
["bitfinex","BTCUSD",1748951559938,0.22235596,105250.0,105240.0,1.28473485]
["bitfinex","BTCUSD",1748951560357,0.2318566,105250.0,105240.0,1.25436698]
["bitfinex","BTCUSD",1748951560573,0.2318566,105250.0,105240.0,1.24486526]
["bitfinex","BTCUSD",1748951560784,0.22235596,105250.0,105240.0,1.25436698]
["bitfinex","BTCUSD",1748951560986,0.22235596,105250.0,105240.0,1.24486526]
["bitfinex","BTCUSD",1748951563403,0.22235596,105250.0,105240.0,1.23536345]
["bitfinex","BTCUSD",1748951563612,0.22235596,105250.0,105240.0,1.25436698]
["bitfinex","BTCUSD",1748951563822,0.21285523,105250.0,105240.0,1.25436716]
["bitfinex","BTCUSD",1748951564460,0.21285523,105250.0,105240.0,1.23536345]
["bitfinex","BTCUSD",1748951564684,0.20335432,105250.0,105240.0,1.23536354]
["bitfinex","BTCUSD",1748951565123,0.20335432,105250.0,105240.0,1.24486554]
["bitfinex","BTCUSD",1748951565339,0.20335432,105250.0,105240.0,1.56956509]
["bitfinex","BTCUSD",1748951565551,0.19952493,105250.0,105240.0,1.59043096]
["bitfinex","BTCUSD",1748951566014,0.19952493,105250.0,105240.0,1.61862883]
["bitfinex","BTCUSD",1748951566659,0.19002375,105250.0,105240.0,1.41908494]
["bitfinex","BTCUSD",1748951566876,0.19002375,105250.0,105240.0,1.42858703]
["bitfinex","BTCUSD",1748951567307,0.19002375,105250.0,105240.0,1.61862883]
["bitfinex","BTCUSD",1748951568775,0.19002375,105250.0,105240.0,1.62813083]
["bitfinex","BTCUSD",1748951570278,0.19002375,105250.0,105240.0,1.61862883]
["bitfinex","BTCUSD",1748951570460,0.19002375,105250.0,105240.0,1.62813083]
["bitfinex","BTCUSD",1748951570978,0.19002375,105250.0,105240.0,1.30343128]
["bitfinex","BTCUSD",1748951571194,0.19002375,105250.0,105240.0,1.06618752]
["bitfinex","BTCUSD",1748951571419,0.5147233,105250.0,105240.0,0.6004788]
["bitfinex","BTCUSD",1748951571666,0.5147233,105250.0,105240.0,0.11503611]
["bitfinex","BTCUSD",1748951571667,1.18832285,105250.0,105240.0,0.11503611]
["bitfinex","BTCUSD",1748951571897,1.18832285,105250.0,105240.0,0.14831756]
["bitfinex","BTCUSD",1748951572106,1.22181819,105250.0,105240.0,0.14831756]
["bitfinex","BTCUSD",1748951572318,1.25388614,105250.0,105240.0,0.14831756]
["bitfinex","BTCUSD",1748951572551,1.18832285,105250.0,105240.0,0.14631756]
["bitfinex","BTCUSD",1748951574335,1.18832285,105250.0,105240.0,0.14431756]
["bitfinex","BTCUSD",1748951574562,1.18832285,105250.0,105240.0,0.14631756]
["bitfinex","BTCUSD",1748951575108,1.18832285,105250.0,105240.0,0.14431756]
["bitfinex","BTCUSD",1748951575365,0.8638609,105250.0,105240.0,0.14431756]
["bitfinex","BTCUSD",1748951582380,0.20906521,105230.0,105220.0,0.2988]
["bitfinex","BTCUSD",1748951582652,0.20906521,105230.0,105210.0,0.14716378]
["bitfinex","BTCUSD",1748951582653,0.20908526,105220.0,105210.0,0.41636326]
["bitfinex","BTCUSD",1748951582875,0.54292241,105220.0,105210.0,0.14431756]
["bitfinex","BTCUSD",1748951583389,0.88292241,105220.0,105210.0,0.14431756]
["bitfinex","BTCUSD",1748951583638,0.87402241,105220.0,105210.0,0.14431756]
["bitfinex","BTCUSD",1748951584811,0.87402241,105220.0,105210.0,0.16531756]
["bitfinex","BTCUSD",1748951585656,0.54908526,105220.0,105210.0,0.16731756]
["bitfinex","BTCUSD",1748951585935,0.20908526,105220.0,105210.0,0.36965946]
["bitfinex","BTCUSD",1748951586208,0.20908526,105220.0,105210.0,0.3672835]
["bitfinex","BTCUSD",1748951586209,0.19958164,105220.0,105210.0,0.3672835]
["bitfinex","BTCUSD",1748951586922,0.19958164,105220.0,105210.0,0.7672835]
["bitfinex","BTCUSD",1748951587146,0.19958164,105220.0,105210.0,1.0660835]
["bitfinex","BTCUSD",1748951589118,0.19958164,105220.0,105210.0,0.98911972]
["bitfinex","BTCUSD",1748951590626,0.19958164,105220.0,105210.0,0.98911972]
["bitfinex","BTCUSD",1748951593696,0.52451879,105220.0,105210.0,0.57457887]
["bitfinex","BTCUSD",1748951593918,0.52451879,105220.0,105210.0,0.53601756]
["bitfinex","BTCUSD",1748951594137,0.52451879,105220.0,105210.0,0.48219515]
["bitfinex","BTCUSD",1748951594356,0.52451879,105220.0,105210.0,0.53065841]
["bitfinex","BTCUSD",1748951594779,0.52451879,105220.0,105210.0,0.48219515]
["bitfinex","BTCUSD",1748951594993,0.52451879,105220.0,105210.0,0.58083792]
["bitfinex","BTCUSD",1748951595423,0.52451879,105220.0,105210.0,0.60163792]
["bitfinex","BTCUSD",1748951599577,0.19958164,105220.0,105210.0,0.60163792]
["bitfinex","BTCUSD",1748951600705,0.19958164,105220.0,105210.0,0.61681973]
["bitfinex","BTCUSD",1748951603004,0.19958164,105220.0,105210.0,1.01681973]
["bitfinex","BTCUSD",1748951610130,0.19958164,105220.0,105210.0,0.61681973]
["bitfinex","BTCUSD",1748951610563,0.19958164,105220.0,105210.0,1.01681973]
["bitfinex","BTCUSD",1748951610795,0.52451879,105220.0,105210.0,1.01681973]
["bitfinex","BTCUSD",1748951611014,0.52451879,105220.0,105210.0,0.61681973]
["bitfinex","BTCUSD",1748951611258,0.52451879,105220.0,105210.0,0.58083792]
["bitfinex","BTCUSD",1748951611895,0.52451879,105220.0,105210.0,0.59983792]
["bitfinex","BTCUSD",1748951613603,0.19958164,105220.0,105210.0,0.61501973]
["bitfinex","BTCUSD",1748951616698,0.19958164,105220.0,105210.0,0.31621973]
["bitfinex","BTCUSD",1748951622085,0.19958164,105220.0,105210.0,0.26604022]
["bitfinex","BTCUSD",1748951622558,0.19958164,105220.0,105210.0,0.56484022]
["bitfinex","BTCUSD",1748951625838,0.19958164,105220.0,105210.0,0.96484022]
["bitfinex","BTCUSD",1748951636964,0.19958164,105220.0,105210.0,0.56484022]
["bitfinex","BTCUSD",1748951640738,0.19958164,105220.0,105210.0,0.96484022]
["bitfinex","BTCUSD",1748951640985,0.19958164,105220.0,105210.0,1.05735144]
["bitfinex","BTCUSD",1748951647942,0.19958164,105220.0,105210.0,1.05735777]
["bitfinex","BTCUSD",1748951648587,0.19958164,105220.0,105210.0,1.04216963]
["bitfinex","BTCUSD",1748951649285,0.52454988,105220.0,105210.0,1.04216963]
["bitfinex","BTCUSD",1748951661455,0.52454988,105220.0,105210.0,0.64216963]
["bitfinex","BTCUSD",1748951661750,0.84951812,105220.0,105210.0,0.64216963]
["bitfinex","BTCUSD",1748951661967,0.84951812,105220.0,105210.0,0.65736325]
["bitfinex","BTCUSD",1748951663770,0.84951812,105220.0,105210.0,0.56485203]
["bitfinex","BTCUSD",1748951663985,0.84951812,105220.0,105210.0,0.49585203]
["bitfinex","BTCUSD",1748951664593,1.18951812,105220.0,105210.0,0.54585203]
["bitfinex","BTCUSD",1748951664821,1.18951812,105220.0,105210.0,0.56275203]
["bitfinex","BTCUSD",1748951666270,0.84951812,105220.0,105210.0,0.56275203]
["bitfinex","BTCUSD",1748951667324,0.84951812,105220.0,105210.0,0.61902723]
["bitfinex","BTCUSD",1748951668605,0.19958164,105220.0,105210.0,0.61902723]
["bitfinex","BTCUSD",1748951668813,0.84951812,105220.0,105210.0,0.61902723]
["bitfinex","BTCUSD",1748951669023,0.52454988,105220.0,105210.0,0.61902723]
["bitfinex","BTCUSD",1748951671686,0.84951812,105220.0,105210.0,0.61902723]
["bitfinex","BTCUSD",1748951677786,0.19958164,105220.0,105210.0,0.61902723]
["bitfinex","BTCUSD",1748951678012,0.84951812,105220.0,105210.0,0.61902723]
["bitfinex","BTCUSD",1748951679130,0.19958164,105220.0,105210.0,0.61902723]
["bitfinex","BTCUSD",1748951679352,0.84951812,105220.0,105210.0,0.61902723]
["bitfinex","BTCUSD",1748951681863,0.84951812,105220.0,105210.0,0.32022723]
["bitfinex","BTCUSD",1748951682065,0.84951812,105220.0,105210.0,0.26395203]
["bitfinex","BTCUSD",1748951683083,0.52454988,105220.0,105210.0,0.26395203]
["bitfinex","BTCUSD",1748951687953,0.52454988,105220.0,105210.0,0.24875841]
["bitfinex","BTCUSD",1748951688156,0.52454988,105220.0,105210.0,0.26394591]
["bitfinex","BTCUSD",1748951692657,0.84951812,105220.0,105210.0,0.26394591]
["bitfinex","BTCUSD",1748951692864,0.84951812,105220.0,105210.0,0.2903405]
["bitfinex","BTCUSD",1748951694040,0.52454988,105220.0,105210.0,0.2903405]
["bitfinex","BTCUSD",1748951695967,0.52454988,105220.0,105210.0,0.6903405]
["bitfinex","BTCUSD",1748951699428,0.52454988,105220.0,105210.0,0.9891405]
["bitfinex","BTCUSD",1748951699650,0.19958164,105220.0,105210.0,0.973953]
["bitfinex","BTCUSD",1748951699858,0.52454988,105220.0,105210.0,0.973953]
["bitfinex","BTCUSD",1748951700078,0.19958164,105220.0,105210.0,0.973953]
["bitfinex","BTCUSD",1748951700293,0.19005986,105230.0,105210.0,1.49852193]
["bitfinex","BTCUSD",1748951700523,0.19005986,105230.0,105220.0,0.45960496]
["bitfinex","BTCUSD",1748951700748,0.19005986,105230.0,105220.0,0.53455145]
["bitfinex","BTCUSD",1748951700976,0.19005986,105230.0,105220.0,0.53455136]
["bitfinex","BTCUSD",1748951701196,0.19005986,105230.0,105220.0,0.93455145]
["bitfinex","BTCUSD",1748951701426,0.19005986,105230.0,105220.0,0.73496963]
["bitfinex","BTCUSD",1748951701640,0.19005986,105230.0,105220.0,1.04327352]
["bitfinex","BTCUSD",1748951701865,0.19005986,105230.0,105220.0,1.03476963]
["bitfinex","BTCUSD",1748951702104,0.19005986,105230.0,105220.0,1.23435145]
["bitfinex","BTCUSD",1748951702321,0.20906539,105230.0,105220.0,0.95455896]
["bitfinex","BTCUSD",1748951702837,0.20906539,105230.0,105220.0,0.96406258]
["bitfinex","BTCUSD",1748951703048,0.20906539,105230.0,105220.0,0.95455896]
["bitfinex","BTCUSD",1748951703267,0.20906539,105230.0,105220.0,0.94605525]
["bitfinex","BTCUSD",1748951703530,0.20906539,105230.0,105220.0,0.95555896]
["bitfinex","BTCUSD",1748951704894,0.20906539,105230.0,105220.0,1.29003073]
["bitfinex","BTCUSD",1748951705124,0.21854705,105240.0,105230.0,0.33486397]
["bitfinex","BTCUSD",1748951705354,0.01900335,105240.0,105230.0,0.86720317]
["bitfinex","BTCUSD",1748951705577,0.01900335,105240.0,105230.0,0.88620798]
["bitfinex","BTCUSD",1748951705800,0.02850535,105240.0,105230.0,0.87670571]
["bitfinex","BTCUSD",1748951706047,0.02850535,105240.0,105230.0,1.27670562]
["bitfinex","BTCUSD",1748951706269,0.01900335,105240.0,105230.0,1.28620816]
["bitfinex","BTCUSD",1748951706491,0.02850544,105240.0,105230.0,1.27670571]
["bitfinex","BTCUSD",1748951706950,0.01900335,105240.0,105230.0,1.28620807]
["bitfinex","BTCUSD",1748951707640,0.02850453,105240.0,105230.0,1.27870571]
["bitfinex","BTCUSD",1748951707880,0.04750834,105240.0,105230.0,1.28070571]
["bitfinex","BTCUSD",1748951708369,0.03800634,105240.0,105230.0,1.29020816]
["bitfinex","BTCUSD",1748951708584,0.04750834,105240.0,105230.0,1.28070571]
["bitfinex","BTCUSD",1748951708813,0.04750834,105240.0,105230.0,1.27120317]
["bitfinex","BTCUSD",1748951709033,0.22804887,105240.0,105230.0,0.95573765]
["bitfinex","BTCUSD",1748951709249,0.22804887,105240.0,105230.0,0.96524019]
["bitfinex","BTCUSD",1748951709528,0.22804887,105240.0,105230.0,0.9367323]
["bitfinex","BTCUSD",1748951709765,0.04750916,105240.0,105230.0,0.9367323]
["bitfinex","BTCUSD",1748951709992,0.23755096,105240.0,105230.0,1.26170054]
["bitfinex","BTCUSD",1748951710209,0.22804942,105240.0,105230.0,1.26170054]
["bitfinex","BTCUSD",1748951710447,0.22804942,105240.0,105230.0,1.2768197]
["bitfinex","BTCUSD",1748951711424,0.22804942,105240.0,105230.0,1.26731689]
["bitfinex","BTCUSD",1748951711647,0.22804942,105240.0,105230.0,0.95185155]
["bitfinex","BTCUSD",1748951711859,0.22804942,105240.0,105230.0,0.96135436]
["bitfinex","BTCUSD",1748951712924,0.22804942,105240.0,105230.0,0.95185155]
["bitfinex","BTCUSD",1748951713128,0.2185477,105240.0,105230.0,0.96135436]
["bitfinex","BTCUSD",1748951713335,0.2185477,105240.0,105230.0,0.97085708]
["bitfinex","BTCUSD",1748951713791,0.2185477,105240.0,105230.0,0.96135436]
["bitfinex","BTCUSD",1748951714257,0.00950181,105240.0,105230.0,0.96135436]
["bitfinex","BTCUSD",1748951714467,0.01900335,105240.0,105230.0,0.98035971]
["bitfinex","BTCUSD",1748951714670,0.21854705,105240.0,105230.0,1.30532795]
["bitfinex","BTCUSD",1748951714895,0.22804914,105240.0,105230.0,1.30532795]
["bitfinex","BTCUSD",1748951715311,0.22804914,105240.0,105230.0,1.31246895]
["bitfinex","BTCUSD",1748951715980,0.22804914,105240.0,105230.0,1.30296632]
["bitfinex","BTCUSD",1748951716424,0.2185476,105240.0,105230.0,0.96849536]
["bitfinex","BTCUSD",1748951716640,0.52451213,105240.0,105230.0,0.75942979]
["bitfinex","BTCUSD",1748951716857,0.52451213,105240.0,105230.0,0.73091879]
["bitfinex","BTCUSD",1748951717277,0.52451213,105240.0,105230.0,1.02971879]
["bitfinex","BTCUSD",1748951719326,0.19954389,105240.0,105230.0,1.02971879]
["bitfinex","BTCUSD",1748951722541,0.52435231,105240.0,105230.0,1.02971879]
["bitfinex","BTCUSD",1748951722758,0.52435231,105240.0,105230.0,0.49174756]
["bitfinex","BTCUSD",1748951722975,0.52435231,105240.0,105230.0,0.50734756]
["bitfinex","BTCUSD",1748951723192,0.52435231,105240.0,105230.0,0.22308841]
["bitfinex","BTCUSD",1748951724068,0.52435231,105240.0,105230.0,0.17462515]
["bitfinex","BTCUSD",1748951724277,0.52435231,105240.0,105230.0,0.22308841]
["bitfinex","BTCUSD",1748951726866,0.19954389,105240.0,105230.0,0.28604029]
["bitfinex","BTCUSD",1748951727750,0.19954389,105240.0,105230.0,0.30115945]
["bitfinex","BTCUSD",1748951729123,0.19954389,105240.0,105230.0,0.59995945]
["bitfinex","BTCUSD",1748951734900,0.19954389,105240.0,105230.0,0.30115945]
["bitfinex","BTCUSD",1748951735101,0.19954389,105240.0,105230.0,0.23820757]
["bitfinex","BTCUSD",1748951736529,0.52435231,105240.0,105230.0,0.18974431]
["bitfinex","BTCUSD",1748951736731,0.52435231,105240.0,105230.0,0.23820757]
["bitfinex","BTCUSD",1748951740974,0.52435231,105240.0,105230.0,0.53700757]
["bitfinex","BTCUSD",1748951742574,0.19954389,105240.0,105230.0,0.53700757]
["bitfinex","BTCUSD",1748951742839,0.19954389,105240.0,105230.0,0.62951879]
["bitfinex","BTCUSD",1748951743433,0.52440155,105240.0,105230.0,0.62951879]
["bitfinex","BTCUSD",1748951744606,0.52440155,105240.0,105230.0,0.53700757]
["bitfinex","BTCUSD",1748951759488,0.52440155,105240.0,105230.0,0.52246672]
["bitfinex","BTCUSD",1748951759700,0.52440155,105240.0,105230.0,0.53700757]
["bitfinex","BTCUSD",1748951774820,0.19954389,105240.0,105230.0,0.53700757]
["bitfinex","BTCUSD",1748951775028,0.52440155,105240.0,105230.0,0.53700757]
["bitfinex","BTCUSD",1748951777945,0.52440155,105240.0,105230.0,0.53707728]
["bitfinex","BTCUSD",1748951782312,0.52440155,105240.0,105230.0,0.6295885]
["bitfinex","BTCUSD",1748951784430,0.19954389,105240.0,105230.0,0.6295885]
["bitfinex","BTCUSD",1748951788155,0.52440155,105240.0,105230.0,0.6295885]
["bitfinex","BTCUSD",1748951791807,0.52440155,105240.0,105230.0,0.53707728]
["bitfinex","BTCUSD",1748951792014,0.19954389,105240.0,105230.0,0.53707728]
["bitfinex","BTCUSD",1748951792230,0.52440155,105240.0,105230.0,0.53707728]
["bitfinex","BTCUSD",1748951809356,0.52440155,105240.0,105230.0,0.53707728]
["bitfinex","BTCUSD",1748951811036,0.52440155,105240.0,105230.0,0.54619143]
["bitfinex","BTCUSD",1748951816202,0.52440155,105240.0,105230.0,0.54619146]
["bitfinex","BTCUSD",1748951817612,0.84925921,105240.0,105230.0,0.51756146]
["bitfinex","BTCUSD",1748951817803,1.18925921,105240.0,105230.0,0.50237259]
["bitfinex","BTCUSD",1748951818019,1.25499649,105240.0,105230.0,0.21766174]
["bitfinex","BTCUSD",1748951818225,1.25499649,105240.0,105230.0,0.23220259]
["bitfinex","BTCUSD",1748951818629,1.18925921,105240.0,105230.0,0.23220259]
["bitfinex","BTCUSD",1748951820026,1.18925921,105240.0,105230.0,0.23219701]
["bitfinex","BTCUSD",1748951820865,1.18925921,105240.0,105230.0,0.23019701]
["bitfinex","BTCUSD",1748951821215,1.18925921,105240.0,105230.0,0.22919701]
["bitfinex","BTCUSD",1748951821430,1.18925921,105240.0,105230.0,0.23019701]
["bitfinex","BTCUSD",1748951822656,1.18925921,105240.0,105230.0,0.2301939]
["bitfinex","BTCUSD",1748951824384,0.53954389,105240.0,105230.0,0.2301939]
["bitfinex","BTCUSD",1748951824617,1.18925921,105240.0,105230.0,0.2301939]
["bitfinex","BTCUSD",1748951830116,0.53954389,105240.0,105230.0,0.2301939]
["bitfinex","BTCUSD",1748951830396,1.18925921,105240.0,105230.0,0.2301939]
["bitfinex","BTCUSD",1748951830831,1.18925921,105240.0,105230.0,0.23018913]
["bitfinex","BTCUSD",1748951834168,1.18925921,105240.0,105230.0,0.22108841]
["bitfinex","BTCUSD",1748951834377,1.18925921,105240.0,105230.0,0.23018877]
["bitfinex","BTCUSD",1748951834832,1.18925921,105240.0,105230.0,0.23018878]
["bitfinex","BTCUSD",1748951838244,0.53954389,105240.0,105230.0,0.23018878]
["bitfinex","BTCUSD",1748951838490,1.18925921,105240.0,105230.0,0.28460654]
["bitfinex","BTCUSD",1748951838911,1.18925921,105240.0,105230.0,0.28460797]
["bitfinex","BTCUSD",1748951839586,1.18925921,105240.0,105230.0,0.23019021]
["bitfinex","BTCUSD",1748951841787,0.86440155,105240.0,105230.0,0.23019021]
["bitfinex","BTCUSD",1748951843043,0.86440155,105240.0,105230.0,0.23019267]
["bitfinex","BTCUSD",1748951843477,0.86440155,105240.0,105230.0,0.24538154]
["bitfinex","BTCUSD",1748951843893,0.86440155,105240.0,105230.0,0.24538225]
["bitfinex","BTCUSD",1748951846217,0.19050577,105250.0,105240.0,0.02994085]
["bitfinex","BTCUSD",1748951846444,0.19050577,105250.0,105240.0,0.86652712]
["bitfinex","BTCUSD",1748951846901,0.19050577,105250.0,105240.0,0.85135104]
["bitfinex","BTCUSD",1748951847128,0.19050577,105250.0,105240.0,0.52649338]
["bitfinex","BTCUSD",1748951847355,0.19050577,105250.0,105240.0,0.74259284]
["bitfinex","BTCUSD",1748951847578,0.19050577,105250.0,105240.0,0.83510406]
["bitfinex","BTCUSD",1748951847796,0.19050577,105250.0,105240.0,0.83610406]
["bitfinex","BTCUSD",1748951848529,0.19050577,105250.0,105240.0,0.85125564]
["bitfinex","BTCUSD",1748951848746,0.19050577,105250.0,105240.0,0.52639798]
["bitfinex","BTCUSD",1748951849461,0.19050577,105250.0,105240.0,0.52739798]
["bitfinex","BTCUSD",1748951849685,0.00998275,105250.0,105240.0,0.86514328]
["bitfinex","BTCUSD",1748951849906,0.03848539,105250.0,105240.0,1.16394328]
["bitfinex","BTCUSD",1748951850340,0.03848539,105250.0,105240.0,1.56394328]
["bitfinex","BTCUSD",1748951850554,0.22850914,105250.0,105240.0,1.56394328]
["bitfinex","BTCUSD",1748951850767,0.22850914,105250.0,105240.0,1.56392363]
["bitfinex","BTCUSD",1748951851675,0.22850914,105250.0,105240.0,1.23906597]
["bitfinex","BTCUSD",1748951854662,0.22850914,105250.0,105240.0,1.22998065]
["bitfinex","BTCUSD",1748951854872,0.22850914,105250.0,105240.0,1.56391692]
["bitfinex","BTCUSD",1748951858147,0.22850914,105250.0,105240.0,1.23905926]
["bitfinex","BTCUSD",1748951859450,0.21900868,105250.0,105240.0,1.23905926]
["bitfinex","BTCUSD",1748951860530,0.21900868,105250.0,105240.0,1.56391692]
["bitfinex","BTCUSD",1748951860749,0.20950795,105250.0,105240.0,1.37387512]
["bitfinex","BTCUSD",1748951860994,0.20950795,105250.0,105240.0,1.04901746]
["bitfinex","BTCUSD",1748951862086,0.20000695,105250.0,105240.0,1.04901746]
["bitfinex","BTCUSD",1748951866816,0.20000695,105250.0,105240.0,1.04900392]
["bitfinex","BTCUSD",1748951870142,0.51536343,105250.0,105240.0,1.04900392]
["bitfinex","BTCUSD",1748951870868,0.51536343,105250.0,105240.0,1.04901251]
["bitfinex","BTCUSD",1748951873800,0.51536343,105250.0,105240.0,1.0338771]
["bitfinex","BTCUSD",1748951874594,0.19050577,105250.0,105240.0,1.0338771]
["bitfinex","BTCUSD",1748951874810,0.19050577,105250.0,105240.0,1.03388992]
["bitfinex","BTCUSD",1748951878847,0.19050577,105250.0,105240.0,1.02478727]
["bitfinex","BTCUSD",1748951879028,0.19050577,105250.0,105240.0,1.03389934]
["bitfinex","BTCUSD",1748951881519,0.19050577,105250.0,105240.0,1.03389925]
["bitfinex","BTCUSD",1748951884986,0.51536343,105250.0,105240.0,0.94138803]
["bitfinex","BTCUSD",1748951885443,0.51536343,105250.0,105240.0,0.93227605]
["bitfinex","BTCUSD",1748951885659,0.51536343,105250.0,105240.0,0.94138803]
["bitfinex","BTCUSD",1748951892288,0.51536343,105250.0,105240.0,0.94138764]
["bitfinex","BTCUSD",1748951893590,0.51536343,105250.0,105240.0,0.94138771]
["bitfinex","BTCUSD",1748951893802,0.51536343,105250.0,105240.0,1.03389902]
["bitfinex","BTCUSD",1748951901629,0.51536343,105250.0,105240.0,1.03390018]
["bitfinex","BTCUSD",1748951904019,0.51536343,105250.0,105240.0,1.03390025]
["bitfinex","BTCUSD",1748951905797,0.51536343,105250.0,105240.0,1.03390036]
["bitfinex","BTCUSD",1748951906725,0.51536343,105250.0,105240.0,0.94138914]
["bitfinex","BTCUSD",1748951909445,0.51536343,105250.0,105240.0,0.94138914]
["bitfinex","BTCUSD",1748951909851,0.51536343,105250.0,105240.0,0.94138927]
["bitfinex","BTCUSD",1748951914035,0.51536343,105250.0,105240.0,0.94138935]
["bitfinex","BTCUSD",1748951918030,0.51536343,105250.0,105240.0,0.9413897]
["bitfinex","BTCUSD",1748951920432,0.51536343,105250.0,105240.0,0.9413897]
["bitfinex","BTCUSD",1748951921882,0.51536343,105250.0,105240.0,0.93227605]
["bitfinex","BTCUSD",1748951922150,0.51536343,105250.0,105240.0,1.03390101]
["bitfinex","BTCUSD",1748951923986,0.51536343,105250.0,105240.0,0.94138979]
["bitfinex","BTCUSD",1748951924491,0.19050577,105250.0,105240.0,0.94138979]
["bitfinex","BTCUSD",1748951924741,0.51536343,105250.0,105240.0,0.94138979]
["bitfinex","BTCUSD",1748951925201,0.19050577,105250.0,105240.0,0.94138979]
["bitfinex","BTCUSD",1748951925847,0.19050577,105250.0,105240.0,0.9413898]
["bitfinex","BTCUSD",1748951926111,0.51536343,105250.0,105240.0,1.03390102]
["bitfinex","BTCUSD",1748951927239,0.51536343,105250.0,105240.0,0.9413898]
["bitfinex","BTCUSD",1748951931822,0.51536343,105250.0,105240.0,0.94138963]
["bitfinex","BTCUSD",1748951932483,0.19050577,105250.0,105240.0,0.94138963]
["bitfinex","BTCUSD",1748951932690,0.51536343,105250.0,105240.0,0.94138963]
["bitfinex","BTCUSD",1748951936774,0.20000686,105250.0,105240.0,1.14093352]
["bitfinex","BTCUSD",1748951936995,0.20000686,105250.0,105240.0,1.35875851]
["bitfinex","BTCUSD",1748951937224,0.20950768,105250.0,105240.0,1.5583024]
["bitfinex","BTCUSD",1748951937441,0.20950768,105250.0,105240.0,1.5678044]
["bitfinex","BTCUSD",1748951937661,0.01948339,105250.0,105240.0,1.5773063]
["bitfinex","BTCUSD",1748951937881,0.22850923,105250.0,105240.0,1.58719625]
["bitfinex","BTCUSD",1748951938100,0.17105083,105260.0,105250.0,0.09590411]
["bitfinex","BTCUSD",1748951938320,0.17105083,105260.0,105250.0,0.32201067]
["bitfinex","BTCUSD",1748951938822,0.17105083,105260.0,105250.0,0.72201067]
["bitfinex","BTCUSD",1748951939478,0.17105083,105260.0,105250.0,0.72301067]
["bitfinex","BTCUSD",1748951939916,0.17105083,105260.0,105250.0,0.72501067]
["bitfinex","BTCUSD",1748951941169,0.17105083,105260.0,105250.0,0.72500538]
["bitfinex","BTCUSD",1748951941860,0.17105083,105260.0,105250.0,0.32500538]
["bitfinex","BTCUSD",1748951942080,0.17105083,105260.0,105250.0,0.62380538]
["bitfinex","BTCUSD",1748951942303,0.17105083,105260.0,105250.0,1.02380538]
["bitfinex","BTCUSD",1748951943889,0.19010319,105270.0,105260.0,0.12303411]
["bitfinex","BTCUSD",1748951944114,0.19010319,105270.0,105260.0,0.58246675]
["bitfinex","BTCUSD",1748951944325,0.19010319,105270.0,105260.0,0.58009194]
["bitfinex","BTCUSD",1748951944538,0.19010319,105270.0,105260.0,0.58008714]
["bitfinex","BTCUSD",1748951945452,0.19010319,105270.0,105260.0,0.58108714]
["bitfinex","BTCUSD",1748951945661,0.19010319,105270.0,105260.0,0.25622948]
["bitfinex","BTCUSD",1748951945871,0.19010319,105270.0,105260.0,0.65622948]
["bitfinex","BTCUSD",1748951948003,0.19010319,105270.0,105260.0,0.95502948]
["bitfinex","BTCUSD",1748951948859,0.19010319,105270.0,105260.0,0.97017708]
["bitfinex","BTCUSD",1748951949061,0.19010319,105270.0,105260.0,0.95502948]
["bitfinex","BTCUSD",1748951949708,0.19010319,105270.0,105260.0,0.97017498]
["bitfinex","BTCUSD",1748951951235,0.51496085,105270.0,105260.0,0.97017498]
["bitfinex","BTCUSD",1748951952566,0.51496085,105270.0,105260.0,0.97015936]
["bitfinex","BTCUSD",1748951956588,0.51496085,105270.0,105260.0,0.97015878]
["bitfinex","BTCUSD",1748951962899,0.51496085,105270.0,105260.0,0.97016343]
["bitfinex","BTCUSD",1748951963399,0.51496085,105270.0,105260.0,0.95501328]
["bitfinex","BTCUSD",1748951964209,0.51496085,105270.0,105260.0,0.95502024]
["bitfinex","BTCUSD",1748951965930,0.30901658,105290.0,105280.0,0.12333411]
["bitfinex","BTCUSD",1748951966144,0.29951964,105290.0,105280.0,0.55552184]
["bitfinex","BTCUSD",1748951966366,0.29951964,105290.0,105280.0,0.54036345]
["bitfinex","BTCUSD",1748951966367,0.62452185,105290.0,105280.0,0.54036345]
["bitfinex","BTCUSD",1748951966610,0.62452185,105290.0,105280.0,0.55551724]
["bitfinex","BTCUSD",1748951966852,0.62452185,105290.0,105280.0,0.54036345]
["bitfinex","BTCUSD",1748951967572,0.62452185,105290.0,105280.0,0.55551826]
["bitfinex","BTCUSD",1748951968220,0.62452185,105290.0,105280.0,0.55751826]
["bitfinex","BTCUSD",1748951968720,0.62452185,105290.0,105280.0,0.55652328]
["bitfinex","BTCUSD",1748951968917,0.62452185,105290.0,105280.0,0.55752328]
["bitfinex","BTCUSD",1748951969341,0.29966419,105290.0,105280.0,0.55852328]
["bitfinex","BTCUSD",1748951972733,0.29966419,105290.0,105280.0,0.55851852]
["bitfinex","BTCUSD",1748951976207,0.29966419,105290.0,105280.0,0.52988852]
["bitfinex","BTCUSD",1748951976413,0.29966419,105290.0,105280.0,0.57026555]
["bitfinex","BTCUSD",1748951980675,0.29966419,105290.0,105280.0,0.57026267]
["bitfinex","BTCUSD",1748951984749,0.29966419,105290.0,105280.0,0.57026341]
["bitfinex","BTCUSD",1748951985875,0.62420716,105290.0,105280.0,0.5144922]
["bitfinex","BTCUSD",1748951986095,0.62420716,105290.0,105280.0,0.10794288]
["bitfinex","BTCUSD",1748951986306,0.62420716,105290.0,105280.0,0.15640614]
["bitfinex","BTCUSD",1748951986307,0.96420716,105290.0,105280.0,0.15640614]
["bitfinex","BTCUSD",1748951986515,0.96420716,105290.0,105280.0,0.17094699]
["bitfinex","BTCUSD",1748951986942,0.96420716,105290.0,105280.0,0.16894699]
["bitfinex","BTCUSD",1748951987172,0.96420716,105290.0,105280.0,0.16994699]
["bitfinex","BTCUSD",1748951987801,0.96420716,105290.0,105280.0,0.16894699]
["bitfinex","BTCUSD",1748951988665,0.96420716,105290.0,105280.0,0.1689485]
["bitfinex","BTCUSD",1748951990445,0.93820716,105290.0,105280.0,0.1689485]
["bitfinex","BTCUSD",1748951991536,0.93820716,105290.0,105280.0,0.1679485]
["bitfinex","BTCUSD",1748951991744,0.93920716,105290.0,105280.0,0.1679485]
["bitfinex","BTCUSD",1748951992388,0.93920716,105290.0,105280.0,0.15885841]
["bitfinex","BTCUSD",1748951992601,0.93920716,105290.0,105280.0,0.1679457]
["bitfinex","BTCUSD",1748951992814,0.93920716,105290.0,105280.0,0.16794506]
["bitfinex","BTCUSD",1748951996872,0.93920716,105290.0,105280.0,0.16794268]
["bitfinex","BTCUSD",1748951997490,0.93920716,105290.0,105280.0,0.18304268]
["bitfinex","BTCUSD",1748952000721,0.93920716,105290.0,105280.0,0.1830416]
["bitfinex","BTCUSD",1748952002907,0.61466419,105290.0,105280.0,0.22120876]
["bitfinex","BTCUSD",1748952004191,0.27366419,105290.0,105280.0,0.24983876]
["bitfinex","BTCUSD",1748952004392,0.27366419,105290.0,105280.0,0.54863876]
["bitfinex","BTCUSD",1748952004599,0.23866418,105290.0,105280.0,0.54863876]
["bitfinex","BTCUSD",1748952006080,0.23866418,105290.0,105280.0,0.54963876]
["bitfinex","BTCUSD",1748952009680,0.23866418,105290.0,105280.0,0.56479482]
["bitfinex","BTCUSD",1748952010122,0.257588,105290.0,105280.0,1.07930739]
["bitfinex","BTCUSD",1748952010321,0.257588,105290.0,105280.0,1.06415133]
["bitfinex","BTCUSD",1748952010531,0.257588,105290.0,105280.0,0.73960836]
["bitfinex","BTCUSD",1748952010959,0.257588,105290.0,105280.0,0.54963876]
["bitfinex","BTCUSD",1748952011177,0.257588,105290.0,105280.0,0.5496361]
["bitfinex","BTCUSD",1748952011608,0.257588,105290.0,105280.0,0.56477174]
["bitfinex","BTCUSD",1748952011609,0.24809097,105290.0,105280.0,0.56477174]
["bitfinex","BTCUSD",1748952014703,0.23859367,105290.0,105280.0,0.56477174]
["bitfinex","BTCUSD",1748952015184,0.23859367,105290.0,105280.0,0.56477157]
["bitfinex","BTCUSD",1748952016080,0.57859367,105290.0,105280.0,0.56477157]
["bitfinex","BTCUSD",1748952016581,0.90313664,105290.0,105280.0,0.4791003]
["bitfinex","BTCUSD",1748952016791,0.90313664,105290.0,105280.0,0.51242792]
["bitfinex","BTCUSD",1748952017016,0.90313664,105290.0,105280.0,0.12103466]
["bitfinex","BTCUSD",1748952017240,0.90313664,105290.0,105280.0,0.0968543]
["bitfinex","BTCUSD",1748952017241,1.29328597,105290.0,105280.0,0.0968543]
["bitfinex","BTCUSD",1748952017460,1.29328597,105290.0,105260.0,0.09349326]
["bitfinex","BTCUSD",1748952017461,0.54898578,105270.0,105260.0,0.09349326]
["bitfinex","BTCUSD",1748952017702,0.87352875,105270.0,105260.0,0.16980081]
["bitfinex","BTCUSD",1748952017954,1.19807172,105270.0,105260.0,0.15340081]
["bitfinex","BTCUSD",1748952018176,1.19807172,105270.0,105260.0,0.14431756]
["bitfinex","BTCUSD",1748952019301,1.19807172,105270.0,105260.0,0.15885841]
["bitfinex","BTCUSD",1748952019526,1.21079428,105270.0,105260.0,0.15885841]
["bitfinex","BTCUSD",1748952019983,1.21079428,105270.0,105260.0,0.11039515]
["bitfinex","BTCUSD",1748952020214,1.21079428,105270.0,105260.0,0.15885841]
["bitfinex","BTCUSD",1748952020432,1.21179428,105270.0,105260.0,0.11039515]
["bitfinex","BTCUSD",1748952020861,0.88725131,105270.0,105260.0,0.11039515]
["bitfinex","BTCUSD",1748952021068,0.88725131,105270.0,105260.0,0.13067399]
["bitfinex","BTCUSD",1748952021291,0.88725131,105270.0,105260.0,0.14717399]
["bitfinex","BTCUSD",1748952021744,0.87552875,105270.0,105260.0,0.14717399]
["bitfinex","BTCUSD",1748952021949,0.87552875,105270.0,105260.0,0.12689515]
["bitfinex","BTCUSD",1748952022382,0.87552875,105270.0,105260.0,0.14219515]
["bitfinex","BTCUSD",1748952023889,0.88687767,105270.0,105260.0,0.14219515]
["bitfinex","BTCUSD",1748952025181,0.87552875,105270.0,105260.0,0.14219515]
["bitfinex","BTCUSD",1748952028139,0.88637322,105270.0,105260.0,0.14219515]
["bitfinex","BTCUSD",1748952030725,0.88637322,105270.0,105260.0,0.17401677]
["bitfinex","BTCUSD",1748952031164,0.88637322,105270.0,105260.0,0.14219515]
["bitfinex","BTCUSD",1748952032710,0.88637322,105270.0,105260.0,0.14219515]
["bitfinex","BTCUSD",1748952032925,0.55098578,105270.0,105260.0,0.19065841]
["bitfinex","BTCUSD",1748952033156,0.21098578,105270.0,105260.0,0.51808841]
["bitfinex","BTCUSD",1748952034512,0.20998578,105270.0,105260.0,0.51808841]
["bitfinex","BTCUSD",1748952034736,0.20898578,105270.0,105260.0,0.51808841]
["bitfinex","BTCUSD",1748952034983,0.20898578,105270.0,105260.0,0.61159963]
["bitfinex","BTCUSD",1748952037775,0.53352875,105270.0,105260.0,0.61159963]
["bitfinex","BTCUSD",1748952040263,0.53352875,105270.0,105260.0,0.51908841]
["bitfinex","BTCUSD",1748952040508,0.87352875,105270.0,105260.0,0.51908841]
["bitfinex","BTCUSD",1748952043029,0.87352875,105270.0,105260.0,0.22028841]
["bitfinex","BTCUSD",1748952045951,0.54898578,105270.0,105260.0,0.22028841]
["bitfinex","BTCUSD",1748952046165,0.87352875,105270.0,105260.0,0.22028841]
["bitfinex","BTCUSD",1748952046382,0.87352875,105270.0,105260.0,0.24382791]
["bitfinex","BTCUSD",1748952048892,0.87352875,105270.0,105260.0,0.22028841]
["bitfinex","BTCUSD",1748952049563,0.54898578,105270.0,105260.0,0.22028841]
["bitfinex","BTCUSD",1748952050933,0.87352875,105270.0,105260.0,0.22028841]
["bitfinex","BTCUSD",1748952054622,0.54898578,105270.0,105260.0,0.22028841]
["bitfinex","BTCUSD",1748952054875,0.54898578,105270.0,105260.0,0.51908841]
["bitfinex","BTCUSD",1748952055092,0.54898578,105270.0,105260.0,0.59531087]
["bitfinex","BTCUSD",1748952056388,0.54898578,105270.0,105260.0,0.53419499]
["bitfinex","BTCUSD",1748952056601,0.87352875,105270.0,105260.0,0.53419499]
["bitfinex","BTCUSD",1748952059185,0.54898578,105270.0,105260.0,0.53419499]
["bitfinex","BTCUSD",1748952063740,0.54879578,105270.0,105260.0,0.53419499]
["bitfinex","BTCUSD",1748952064425,0.20879578,105270.0,105260.0,0.53419499]
["bitfinex","BTCUSD",1748952064639,0.20879578,105270.0,105260.0,0.62670621]
["bitfinex","BTCUSD",1748952065752,0.53333875,105270.0,105260.0,0.53419499]
["bitfinex","BTCUSD",1748952065973,0.20879578,105270.0,105260.0,0.53419499]
["bitfinex","BTCUSD",1748952076108,0.01880813,105270.0,105260.0,0.84363138]
["bitfinex","BTCUSD",1748952076328,0.01899759,105270.0,105260.0,1.13910107]
["bitfinex","BTCUSD",1748952076541,0.03799581,105270.0,105260.0,1.12960115]
["bitfinex","BTCUSD",1748952076759,0.03799581,105270.0,105260.0,1.23161211]
["bitfinex","BTCUSD",1748952076967,0.03799581,105270.0,105260.0,1.2316122]
["bitfinex","BTCUSD",1748952077400,0.02849661,105270.0,105260.0,1.25061159]
["bitfinex","BTCUSD",1748952077611,0.03799581,105270.0,105260.0,1.25061159]
["bitfinex","BTCUSD",1748952077822,0.02849661,105270.0,105260.0,1.25061159]
["bitfinex","BTCUSD",1748952078461,0.0474951,105270.0,105260.0,1.2316122]
["bitfinex","BTCUSD",1748952078865,0.0474951,105270.0,105260.0,1.23161229]
["bitfinex","BTCUSD",1748952079078,0.04749501,105270.0,105260.0,1.24111212]
["bitfinex","BTCUSD",1748952079547,0.03799572,105270.0,105260.0,1.24111212]
["bitfinex","BTCUSD",1748952079788,0.0189975,105270.0,105260.0,1.25061123]
["bitfinex","BTCUSD",1748952080012,0.02849652,105270.0,105260.0,1.25061123]
["bitfinex","BTCUSD",1748952080223,0.02849643,105270.0,105260.0,1.24111158]
["bitfinex","BTCUSD",1748952080465,0.2290961,105290.0,105280.0,0.02863]
["bitfinex","BTCUSD",1748952080682,0.24809097,105290.0,105280.0,0.79239867]
["bitfinex","BTCUSD",1748952080888,0.24809097,105290.0,105280.0,0.45598294]
["bitfinex","BTCUSD",1748952081096,0.24809097,105290.0,105280.0,0.47497981]
["bitfinex","BTCUSD",1748952081310,0.24809097,105290.0,105280.0,0.46548142]
["bitfinex","BTCUSD",1748952081545,0.24809097,105290.0,105280.0,0.26601334]
["bitfinex","BTCUSD",1748952084302,0.24809097,105290.0,105280.0,0.56481334]
["bitfinex","BTCUSD",1748952087358,0.24809097,105290.0,105280.0,0.77485928]
["bitfinex","BTCUSD",1748952087573,0.24809097,105290.0,105280.0,0.58488968]
["bitfinex","BTCUSD",1748952088442,0.24809097,105290.0,105280.0,0.77485928]
["bitfinex","BTCUSD",1748952088656,0.24809097,105290.0,105280.0,0.79385577]
["bitfinex","BTCUSD",1748952088871,0.07713392,105290.0,105280.0,1.11839874]
["bitfinex","BTCUSD",1748952089081,0.06763635,105290.0,105280.0,0.80335388]
["bitfinex","BTCUSD",1748952089331,0.05813887,105290.0,105280.0,1.12789685]
["bitfinex","BTCUSD",1748952089591,0.26708548,105290.0,105280.0,1.10890064]
["bitfinex","BTCUSD",1748952089806,0.26708548,105290.0,105280.0,0.78435767]
["bitfinex","BTCUSD",1748952090240,0.07713392,105290.0,105280.0,0.80535416]
["bitfinex","BTCUSD",1748952090449,0.26708548,105290.0,105280.0,0.79685596]
["bitfinex","BTCUSD",1748952090657,0.26708548,105290.0,105280.0,0.77785928]
["bitfinex","BTCUSD",1748952090894,0.25758845,105290.0,105280.0,0.77785928]
["bitfinex","BTCUSD",1748952092063,0.25758845,105290.0,105280.0,0.5783912]
["bitfinex","BTCUSD",1748952092064,0.24809115,105290.0,105280.0,0.5783912]
["bitfinex","BTCUSD",1748952092278,0.24809115,105290.0,105280.0,0.7683608]
["bitfinex","BTCUSD",1748952092487,0.24809115,105290.0,105280.0,0.77785928]
["bitfinex","BTCUSD",1748952093470,0.24809115,105290.0,105280.0,0.78735767]
["bitfinex","BTCUSD",1748952093689,0.24809115,105290.0,105280.0,0.77785928]
["bitfinex","BTCUSD",1748952093900,0.24809115,105290.0,105280.0,0.59738807]
["bitfinex","BTCUSD",1748952094111,0.24809115,105290.0,105280.0,0.5783912]
["bitfinex","BTCUSD",1748952094986,0.23859367,105290.0,105280.0,0.90293417]
["bitfinex","BTCUSD",1748952095209,0.2290961,105290.0,105280.0,0.5783912]
["bitfinex","BTCUSD",1748952096881,0.2290961,105290.0,105280.0,0.57836919]
["bitfinex","BTCUSD",1748952101219,0.55363907,105290.0,105280.0,0.53916133]
["bitfinex","BTCUSD",1748952101449,0.55363907,105290.0,105280.0,0.50698927]
["bitfinex","BTCUSD",1748952101676,0.55363907,105290.0,105280.0,0.53561927]
["bitfinex","BTCUSD",1748952102778,0.2290961,105290.0,105280.0,0.53561927]
["bitfinex","BTCUSD",1748952104169,0.2290961,105290.0,105280.0,0.52048841]
["bitfinex","BTCUSD",1748952104387,0.2290961,105290.0,105280.0,0.5887778]
["bitfinex","BTCUSD",1748952116888,0.2290961,105290.0,105280.0,0.57362437]
["bitfinex","BTCUSD",1748952120143,0.2290961,105290.0,105280.0,0.58879214]
["bitfinex","BTCUSD",1748952120589,0.2290961,105290.0,105280.0,0.28999214]
["bitfinex","BTCUSD",1748952122168,0.55363907,105290.0,105280.0,0.23685618]
["bitfinex","BTCUSD",1748952122405,0.55363907,105290.0,105280.0,0.18839292]
["bitfinex","BTCUSD",1748952122637,0.55363907,105290.0,105280.0,0.17319292]
["bitfinex","BTCUSD",1748952123781,0.55363907,105290.0,105280.0,0.23665618]
["bitfinex","BTCUSD",1748952130889,0.55363907,105290.0,105280.0,0.20648841]
["bitfinex","BTCUSD",1748952131555,0.55363907,105290.0,105280.0,0.23022456]
["bitfinex","BTCUSD",1748952131556,0.2290961,105290.0,105280.0,0.23022456]
["bitfinex","BTCUSD",1748952131785,0.55363907,105290.0,105280.0,0.24552456]
["bitfinex","BTCUSD",1748952132008,0.55363907,105290.0,105280.0,0.22178841]
["bitfinex","BTCUSD",1748952133961,0.89363907,105290.0,105280.0,0.15802515]
["bitfinex","BTCUSD",1748952134179,0.89363907,105290.0,105280.0,0.12939515]
["bitfinex","BTCUSD",1748952134396,0.89363907,105290.0,105280.0,0.17785841]
["bitfinex","BTCUSD",1748952134827,0.89363907,105290.0,105280.0,0.12939515]
["bitfinex","BTCUSD",1748952135074,0.89363907,105290.0,105280.0,0.17785841]
["bitfinex","BTCUSD",1748952135534,0.89363907,105290.0,105280.0,0.17585841]
["bitfinex","BTCUSD",1748952137295,0.5690961,105290.0,105280.0,0.24279456]
["bitfinex","BTCUSD",1748952137729,0.5690961,105290.0,105280.0,0.25796762]
["bitfinex","BTCUSD",1748952137730,0.2290961,105290.0,105280.0,0.25796762]
["bitfinex","BTCUSD",1748952146880,0.55363907,105290.0,105280.0,0.25796762]
["bitfinex","BTCUSD",1748952147099,0.55363907,105290.0,105280.0,0.23436147]
["bitfinex","BTCUSD",1748952147736,0.2290961,105290.0,105280.0,0.23436147]
["bitfinex","BTCUSD",1748952154678,0.2090961,105290.0,105280.0,0.23436147]
["bitfinex","BTCUSD",1748952164864,0.2090961,105290.0,105280.0,0.21918841]
["bitfinex","BTCUSD",1748952165296,0.2090961,105290.0,105280.0,0.24110725]
["bitfinex","BTCUSD",1748952166931,0.02864184,105290.0,105280.0,0.76511811]
["bitfinex","BTCUSD",1748952167147,0.02864139,105290.0,105280.0,0.77461632]
["bitfinex","BTCUSD",1748952167354,0.03813842,105290.0,105280.0,1.21548792]
["bitfinex","BTCUSD",1748952167573,0.03813842,105290.0,105280.0,1.21548801]
["bitfinex","BTCUSD",1748952167783,0.04763563,105290.0,105280.0,1.20599017]
["bitfinex","BTCUSD",1748952167988,0.05713311,105290.0,105280.0,1.20599017]
["bitfinex","BTCUSD",1748952168193,0.05713311,105290.0,105280.0,1.19649197]
["bitfinex","BTCUSD",1748952168622,0.24708467,105290.0,105280.0,1.11952819]
["bitfinex","BTCUSD",1748952169260,0.24708467,105290.0,105280.0,0.7952217]
["bitfinex","BTCUSD",1748952169495,0.05713311,105290.0,105280.0,0.7952217]
["bitfinex","BTCUSD",1748952169987,0.05713311,105290.0,105280.0,0.80471999]
["bitfinex","BTCUSD",1748952170144,0.05713311,105290.0,105280.0,0.81421819]
["bitfinex","BTCUSD",1748952170345,0.05713311,105290.0,105280.0,0.80471999]
["bitfinex","BTCUSD",1748952170546,0.24708467,105290.0,105280.0,0.78572331]
["bitfinex","BTCUSD",1748952170755,0.24708467,105290.0,105280.0,0.80471999]
["bitfinex","BTCUSD",1748952170954,0.25658224,105290.0,105280.0,0.78572331]
["bitfinex","BTCUSD",1748952171163,0.24708539,105290.0,105280.0,0.59575371]
["bitfinex","BTCUSD",1748952171368,0.24708539,105290.0,105280.0,0.79522179]
["bitfinex","BTCUSD",1748952171544,0.24708539,105290.0,105280.0,0.80472018]
["bitfinex","BTCUSD",1748952171951,0.04763626,105290.0,105280.0,0.80472018]
["bitfinex","BTCUSD",1748952172152,0.23758782,105290.0,105280.0,0.79522179]
["bitfinex","BTCUSD",1748952172560,0.23758782,105290.0,105280.0,0.80472018]
["bitfinex","BTCUSD",1748952172970,0.23758782,105290.0,105280.0,0.79522179]
["bitfinex","BTCUSD",1748952173375,0.23758782,105290.0,105280.0,0.80472018]
["bitfinex","BTCUSD",1748952173587,0.04763626,105290.0,105280.0,0.7840053]
["bitfinex","BTCUSD",1748952173792,0.23758782,105290.0,105280.0,0.77450701]
["bitfinex","BTCUSD",1748952174430,0.23758782,105290.0,105280.0,0.56554054]
["bitfinex","BTCUSD",1748952175494,0.04763626,105290.0,105280.0,0.77450682]
["bitfinex","BTCUSD",1748952175726,0.23758782,105290.0,105280.0,0.76500862]
["bitfinex","BTCUSD",1748952175956,0.23758782,105290.0,105280.0,0.56554054]
["bitfinex","BTCUSD",1748952176830,0.04763626,105290.0,105280.0,0.77450682]
["bitfinex","BTCUSD",1748952177073,0.04763626,105290.0,105280.0,0.77450691]
["bitfinex","BTCUSD",1748952177303,0.23758782,105290.0,105280.0,0.76500862]
["bitfinex","BTCUSD",1748952177570,0.0286413,105290.0,105280.0,0.83321433]
["bitfinex","BTCUSD",1748952177801,0.04133913,105300.0,105290.0,0.32308306]
["bitfinex","BTCUSD",1748952178015,0.04138728,105300.0,105290.0,0.83588196]
["bitfinex","BTCUSD",1748952178241,0.2313208,105300.0,105290.0,0.64593049]
["bitfinex","BTCUSD",1748952178458,0.2313208,105300.0,105290.0,0.83588205]
["bitfinex","BTCUSD",1748952178666,0.2313208,105300.0,105290.0,1.24537953]
["bitfinex","BTCUSD",1748952178878,0.2313208,105300.0,105290.0,1.24837953]
["bitfinex","BTCUSD",1748952179088,0.2313208,105300.0,105290.0,1.25787692]
["bitfinex","BTCUSD",1748952179300,0.2313208,105300.0,105290.0,1.26087692]
["bitfinex","BTCUSD",1748952179725,0.04138728,105300.0,105290.0,1.26087692]
["bitfinex","BTCUSD",1748952180136,0.2313208,105300.0,105290.0,1.26087692]
["bitfinex","BTCUSD",1748952180556,0.2313208,105300.0,105290.0,1.25137953]
["bitfinex","BTCUSD",1748952180788,0.22182485,105300.0,105290.0,1.04243292]
["bitfinex","BTCUSD",1748952182128,0.21232863,105300.0,105290.0,1.04243292]
["bitfinex","BTCUSD",1748952182576,0.21232863,105300.0,105290.0,0.71799963]
["bitfinex","BTCUSD",1748952182790,0.21232863,105300.0,105290.0,1.04243292]
["bitfinex","BTCUSD",1748952185164,0.21232863,105300.0,105290.0,1.25137953]
["bitfinex","BTCUSD",1748952185383,0.00340195,105300.0,105290.0,1.61037368]
["bitfinex","BTCUSD",1748952185593,0.04138665,105300.0,105290.0,1.92988991]
["bitfinex","BTCUSD",1748952185803,0.04138656,105300.0,105290.0,1.92989]
["bitfinex","BTCUSD",1748952186024,0.05088305,105300.0,105290.0,1.92989009]
["bitfinex","BTCUSD",1748952186238,0.05088305,105300.0,105290.0,1.9488846]
["bitfinex","BTCUSD",1748952186796,0.04138656,105300.0,105290.0,1.9488846]
["bitfinex","BTCUSD",1748952187004,0.04138656,105300.0,105290.0,1.94888415]
["bitfinex","BTCUSD",1748952187299,0.04138656,105300.0,105290.0,1.91867098]
["bitfinex","BTCUSD",1748952187527,0.24081738,105300.0,105290.0,1.89017935]
["bitfinex","BTCUSD",1748952187828,0.04138719,105300.0,105290.0,1.92988982]
["bitfinex","BTCUSD",1748952188270,0.04138719,105300.0,105290.0,1.89967665]
["bitfinex","BTCUSD",1748952188730,0.04138719,105300.0,105290.0,1.92988982]
["bitfinex","BTCUSD",1748952188947,0.0318907,105300.0,105290.0,1.93938703]
["bitfinex","BTCUSD",1748952189162,0.04138728,105300.0,105290.0,1.92988982]
["bitfinex","BTCUSD",1748952189382,0.04138728,105300.0,105290.0,1.90917386]
["bitfinex","BTCUSD",1748952189606,0.04138728,105300.0,105290.0,1.92988982]
["bitfinex","BTCUSD",1748952190052,0.04138719,105300.0,105290.0,1.93938703]
["bitfinex","BTCUSD",1748952190273,0.04138719,105300.0,105290.0,1.90917386]
["bitfinex","BTCUSD",1748952190479,0.04138719,105300.0,105290.0,1.89967665]
["bitfinex","BTCUSD",1748952190687,0.04138719,105300.0,105290.0,1.93938703]
["bitfinex","BTCUSD",1748952190907,0.04138719,105300.0,105290.0,1.92988982]
["bitfinex","BTCUSD",1748952191356,0.04138719,105300.0,105290.0,1.93938703]
["bitfinex","BTCUSD",1748952191592,0.0318907,105300.0,105290.0,1.93938703]
["bitfinex","BTCUSD",1748952192015,0.00340195,105300.0,105290.0,1.94888415]
["bitfinex","BTCUSD",1748952192269,0.01289781,105300.0,105290.0,1.94888361]
["bitfinex","BTCUSD",1748952192734,0.03188998,105300.0,105290.0,1.9488837]
["bitfinex","BTCUSD",1748952193203,0.04138638,105300.0,105290.0,1.93938667]
["bitfinex","BTCUSD",1748952193432,0.04138638,105300.0,105290.0,1.92988955]
["bitfinex","BTCUSD",1748952193641,0.04138638,105300.0,105290.0,1.93938667]
["bitfinex","BTCUSD",1748952193863,0.04138638,105300.0,105290.0,1.9488837]
["bitfinex","BTCUSD",1748952194074,0.04138638,105300.0,105290.0,1.93938667]
["bitfinex","BTCUSD",1748952195195,0.03188998,105300.0,105290.0,1.93938667]
["bitfinex","BTCUSD",1748952195397,0.04138611,105300.0,105290.0,1.93938667]
["bitfinex","BTCUSD",1748952197081,0.04138611,105300.0,105290.0,1.9488837]
["bitfinex","BTCUSD",1748952197300,0.04138611,105300.0,105290.0,1.92979564]
["bitfinex","BTCUSD",1748952197514,0.0318898,105300.0,105290.0,1.93929267]
["bitfinex","BTCUSD",1748952197743,0.05088233,105300.0,105290.0,1.93929267]
["bitfinex","BTCUSD",1748952197951,0.05088224,105300.0,105290.0,1.93929267]
["bitfinex","BTCUSD",1748952198169,0.04138593,105300.0,105290.0,1.93929267]
["bitfinex","BTCUSD",1748952198384,0.04138593,105300.0,105290.0,1.94878961]
["bitfinex","BTCUSD",1748952199895,0.05088224,105300.0,105290.0,1.92979564]
["bitfinex","BTCUSD",1748952200143,0.04138593,105300.0,105290.0,1.94878961]
["bitfinex","BTCUSD",1748952200368,0.05088224,105300.0,105290.0,1.93929267]
["bitfinex","BTCUSD",1748952200620,0.04138593,105300.0,105290.0,1.94878961]
["bitfinex","BTCUSD",1748952200849,0.04138593,105300.0,105290.0,1.60545626]
["bitfinex","BTCUSD",1748952201068,0.04138629,105300.0,105290.0,1.93929276]
["bitfinex","BTCUSD",1748952201289,0.04138629,105300.0,105290.0,1.94878979]
["bitfinex","BTCUSD",1748952201515,0.04138629,105300.0,105290.0,1.54878934]
["bitfinex","BTCUSD",1748952201953,0.05088269,105300.0,105290.0,1.5392924]
["bitfinex","BTCUSD",1748952202174,0.04138629,105300.0,105290.0,1.54878934]
["bitfinex","BTCUSD",1748952202749,0.0508826,105300.0,105290.0,2.0248924]
["bitfinex","BTCUSD",1748952202990,0.0508826,105300.0,105290.0,2.03438934]
["bitfinex","BTCUSD",1748952203211,0.0508826,105300.0,105290.0,2.0248924]
["bitfinex","BTCUSD",1748952203979,0.04138629,105300.0,105290.0,2.0248924]
["bitfinex","BTCUSD",1748952204730,0.0508826,105300.0,105290.0,2.0248924]
["bitfinex","BTCUSD",1748952205006,0.00340195,105300.0,105290.0,2.35872872]
["bitfinex","BTCUSD",1748952205245,0.32760813,105360.0,105340.0,0.09163411]
["bitfinex","BTCUSD",1748952205246,0.26528084,105360.0,105340.0,0.09163411]
["bitfinex","BTCUSD",1748952205464,0.58962022,105360.0,105340.0,0.22925182]
["bitfinex","BTCUSD",1748952205715,0.51439126,105350.0,105340.0,0.22938498]
["bitfinex","BTCUSD",1748952205927,1.17873064,105350.0,105340.0,0.12552831]
["bitfinex","BTCUSD",1748952206147,1.17873064,105350.0,105340.0,0.11039515]
["bitfinex","BTCUSD",1748952206586,0.85539126,105350.0,105340.0,0.11039515]
["bitfinex","BTCUSD",1748952209508,1.50407002,105350.0,105340.0,0.0958543]
["bitfinex","BTCUSD",1748952209730,0.53939214,105320.0,105310.0,0.04376316]
["bitfinex","BTCUSD",1748952209956,1.1880709,105320.0,105310.0,0.1244843]
["bitfinex","BTCUSD",1748952210676,1.1880709,105320.0,105310.0,0.13902515]
["bitfinex","BTCUSD",1748952210897,1.1880709,105320.0,105310.0,0.1244843]
["bitfinex","BTCUSD",1748952211118,1.1880709,105320.0,105310.0,0.13902515]
["bitfinex","BTCUSD",1748952211408,1.1880709,105320.0,105310.0,0.1244843]
["bitfinex","BTCUSD",1748952211644,1.1880709,105320.0,105310.0,0.14002515]
["bitfinex","BTCUSD",1748952211857,1.1680709,105320.0,105310.0,0.14002515]
["bitfinex","BTCUSD",1748952212081,1.17756559,105320.0,105310.0,0.14002515]
["bitfinex","BTCUSD",1748952213233,0.52888683,105320.0,105310.0,0.17741731]
["bitfinex","BTCUSD",1748952213444,0.8532984,105320.0,105310.0,0.17741731]
["bitfinex","BTCUSD",1748952213664,0.8532984,105320.0,105310.0,0.58733731]
["bitfinex","BTCUSD",1748952213887,0.8532984,105320.0,105310.0,0.67689731]
["bitfinex","BTCUSD",1748952214348,0.8532984,105320.0,105310.0,0.96845731]
["bitfinex","BTCUSD",1748952215034,0.52888683,105320.0,105310.0,0.96845731]
["bitfinex","BTCUSD",1748952215512,0.52888683,105320.0,105310.0,0.96853731]
["bitfinex","BTCUSD",1748952215753,0.52888683,105320.0,105310.0,0.98453731]
["bitfinex","BTCUSD",1748952218006,0.52888683,105320.0,105310.0,0.96264515]
["bitfinex","BTCUSD",1748952220715,0.8532984,105320.0,105310.0,0.96264515]
["bitfinex","BTCUSD",1748952222257,0.8532984,105320.0,105310.0,0.55272515]
["bitfinex","BTCUSD",1748952223351,0.52888683,105320.0,105310.0,0.55272515]
["bitfinex","BTCUSD",1748952223565,0.8532984,105320.0,105310.0,0.55272515]
["bitfinex","BTCUSD",1748952223783,0.52888683,105320.0,105310.0,0.62960384]
["bitfinex","BTCUSD",1748952225782,0.52888683,105320.0,105310.0,0.55272515]
["bitfinex","BTCUSD",1748952226038,0.52888683,105320.0,105310.0,0.96268515]
["bitfinex","BTCUSD",1748952227607,0.8532984,105320.0,105310.0,0.96268515]
["bitfinex","BTCUSD",1748952228042,0.52888683,105320.0,105310.0,0.96268515]
["bitfinex","BTCUSD",1748952237252,0.85325864,105320.0,105310.0,0.96268515]
["bitfinex","BTCUSD",1748952237464,0.85325864,105320.0,105310.0,1.05519637]
["bitfinex","BTCUSD",1748952238324,0.85325864,105320.0,105310.0,1.07032953]
["bitfinex","BTCUSD",1748952240219,0.85325864,105320.0,105310.0,0.97781831]
["bitfinex","BTCUSD",1748952247570,0.85325864,105320.0,105310.0,0.97721831]
["bitfinex","BTCUSD",1748952253867,0.52888683,105320.0,105310.0,0.97721831]
["bitfinex","BTCUSD",1748952254077,0.85325864,105320.0,105310.0,0.97721831]
["bitfinex","BTCUSD",1748952258203,0.85325864,105320.0,105310.0,0.97733831]
["bitfinex","BTCUSD",1748952258415,0.85325864,105320.0,105310.0,0.59661831]
["bitfinex","BTCUSD",1748952258626,0.85325864,105320.0,105310.0,0.97753831]
["bitfinex","BTCUSD",1748952258834,0.85325864,105320.0,105310.0,1.27633831]
["bitfinex","BTCUSD",1748952261435,0.85325864,105320.0,105310.0,1.36884953]
["bitfinex","BTCUSD",1748952263332,0.52888683,105320.0,105310.0,1.36884953]
["bitfinex","BTCUSD",1748952263537,0.85325864,105320.0,105310.0,1.36884953]
["bitfinex","BTCUSD",1748952264789,0.85325864,105320.0,105310.0,1.07004953]
["bitfinex","BTCUSD",1748952266435,0.85325864,105320.0,105310.0,1.15004953]
["bitfinex","BTCUSD",1748952266436,0.52888683,105320.0,105310.0,1.15004953]
["bitfinex","BTCUSD",1748952266901,0.85325864,105320.0,105310.0,1.15004953]
["bitfinex","BTCUSD",1748952270993,0.85325864,105320.0,105310.0,1.05753831]
["bitfinex","BTCUSD",1748952271489,0.85325864,105320.0,105310.0,0.76641831]
["bitfinex","BTCUSD",1748952271704,0.85325864,105320.0,105310.0,1.05705831]
["bitfinex","BTCUSD",1748952272352,0.85325864,105320.0,105310.0,0.26665831]
["bitfinex","BTCUSD",1748952272571,1.56776697,105320.0,105310.0,0.12689515]
["bitfinex","BTCUSD",1748952272782,1.63303805,105320.0,105310.0,0.4777343]
["bitfinex","BTCUSD",1748952273005,1.24339516,105320.0,105310.0,0.4777343]
["bitfinex","BTCUSD",1748952273212,1.24339516,105320.0,105310.0,0.49227515]
["bitfinex","BTCUSD",1748952273425,1.56776697,105320.0,105310.0,0.49235515]
["bitfinex","BTCUSD",1748952274067,1.56876697,105320.0,105310.0,0.49235515]
["bitfinex","BTCUSD",1748952274319,1.56876697,105320.0,105310.0,0.49135515]
["bitfinex","BTCUSD",1748952274515,1.56976697,105320.0,105310.0,0.49135515]
["bitfinex","BTCUSD",1748952275590,1.56976697,105320.0,105310.0,0.50765515]
["bitfinex","BTCUSD",1748952276019,1.24539516,105320.0,105310.0,0.50765515]
["bitfinex","BTCUSD",1748952277588,1.56976697,105320.0,105310.0,0.50765515]
["bitfinex","BTCUSD",1748952279346,1.569685,105320.0,105310.0,0.50765515]
["bitfinex","BTCUSD",1748952282038,1.569685,105320.0,105310.0,0.50765515]
["bitfinex","BTCUSD",1748952282827,1.24531319,105320.0,105310.0,0.50765515]
["bitfinex","BTCUSD",1748952283494,0.59656957,105320.0,105310.0,0.50765515]
["bitfinex","BTCUSD",1748952283702,1.24531319,105320.0,105310.0,0.50765515]
["bitfinex","BTCUSD",1748952285418,1.17963045,105320.0,105310.0,0.50765515]
["bitfinex","BTCUSD",1748952286424,1.17963045,105320.0,105310.0,0.52265515]
["bitfinex","BTCUSD",1748952288983,0.53088683,105320.0,105310.0,0.52265515]
["bitfinex","BTCUSD",1748952289203,1.17963045,105320.0,105310.0,0.52265515]
["bitfinex","BTCUSD",1748952296846,1.17963045,105320.0,105310.0,0.14169515]
["bitfinex","BTCUSD",1748952297064,1.17963045,105320.0,105310.0,0.52201515]
["bitfinex","BTCUSD",1748952298315,1.24490153,105320.0,105310.0,0.14169515]
["bitfinex","BTCUSD",1748952298533,0.19941107,105310.0,105300.0,0.13480085]
["bitfinex","BTCUSD",1748952298738,0.84815469,105310.0,105300.0,0.5070343]
["bitfinex","BTCUSD",1748952299145,0.84815469,105310.0,105300.0,0.52157515]
["bitfinex","BTCUSD",1748952299767,0.84915469,105310.0,105300.0,0.52157515]
["bitfinex","BTCUSD",1748952300183,0.84815469,105310.0,105300.0,0.52157515]
["bitfinex","BTCUSD",1748952300397,0.84915469,105310.0,105300.0,0.50649515]
["bitfinex","BTCUSD",1748952300624,0.91580615,105310.0,105300.0,0.50649515]
["bitfinex","BTCUSD",1748952301038,0.92589071,105310.0,105300.0,0.50649515]
["bitfinex","BTCUSD",1748952301681,0.92589071,105310.0,105300.0,0.50645515]
["bitfinex","BTCUSD",1748952301907,0.86023925,105310.0,105300.0,0.50645515]
["bitfinex","BTCUSD",1748952302125,0.92589489,105310.0,105300.0,0.50645515]
["bitfinex","BTCUSD",1748952303303,0.92589489,105310.0,105290.0,0.015]
["bitfinex","BTCUSD",1748952303304,0.53943001,105300.0,105290.0,0.015]
["bitfinex","BTCUSD",1748952303528,0.54898578,105270.0,105260.0,0.20449316]
["bitfinex","BTCUSD",1748952303747,1.1977294,105270.0,105260.0,0.5765743]
["bitfinex","BTCUSD",1748952303965,1.1977294,105270.0,105260.0,0.60762245]
["bitfinex","BTCUSD",1748952304181,1.1977294,105270.0,105260.0,0.31626245]
["bitfinex","BTCUSD",1748952304412,1.1977294,105270.0,105260.0,0.2414433]
["bitfinex","BTCUSD",1748952304637,1.1977294,105270.0,105260.0,0.60758245]
["bitfinex","BTCUSD",1748952304878,1.1977294,105270.0,105260.0,0.6221233]
["bitfinex","BTCUSD",1748952305094,1.1977294,105270.0,105260.0,0.60766245]
["bitfinex","BTCUSD",1748952305312,1.19863226,105270.0,105260.0,0.6222033]
["bitfinex","BTCUSD",1748952305975,1.19863226,105270.0,105260.0,0.2414433]
["bitfinex","BTCUSD",1748952306191,1.19863226,105270.0,105260.0,0.6221633]
["bitfinex","BTCUSD",1748952307073,1.19863226,105270.0,105260.0,0.3154433]
["bitfinex","BTCUSD",1748952307297,0.54898578,105270.0,105260.0,0.6227633]
["bitfinex","BTCUSD",1748952307742,1.19863226,105270.0,105260.0,0.6227633]
["bitfinex","BTCUSD",1748952309764,1.19863226,105270.0,105260.0,0.6226833]
["bitfinex","BTCUSD",1748952310846,0.54898578,105270.0,105260.0,0.6226833]
["bitfinex","BTCUSD",1748952311056,1.19863226,105270.0,105260.0,0.6226833]
["bitfinex","BTCUSD",1748952312105,1.19863226,105270.0,105260.0,0.2420433]
["bitfinex","BTCUSD",1748952312318,1.19863226,105270.0,105260.0,0.6226033]
["bitfinex","BTCUSD",1748952313459,1.19863226,105270.0,105260.0,0.20604815]
["bitfinex","BTCUSD",1748952313707,1.19863226,105270.0,105260.0,0.49716815]
["bitfinex","BTCUSD",1748952314186,1.19863226,105270.0,105260.0,0.11664815]
["bitfinex","BTCUSD",1748952314644,1.19863226,105270.0,105260.0,0.40776815]
["bitfinex","BTCUSD",1748952315331,1.19863226,105270.0,105260.0,0.39216815]
["bitfinex","BTCUSD",1748952315554,1.19863226,105270.0,105260.0,0.39212815]
["bitfinex","BTCUSD",1748952315766,1.26398581,105270.0,105260.0,0.36250738]
["bitfinex","BTCUSD",1748952315991,1.26998581,105270.0,105260.0,0.36250738]
["bitfinex","BTCUSD",1748952316233,1.26998581,105270.0,105260.0,0.07142738]
["bitfinex","BTCUSD",1748952316518,0.5395058,105260.0,105250.0,0.0154]
["bitfinex","BTCUSD",1748952316744,0.86586578,105260.0,105250.0,0.30666455]
["bitfinex","BTCUSD",1748952317874,0.86686578,105260.0,105250.0,0.30666455]
["bitfinex","BTCUSD",1748952318572,0.86686578,105260.0,105250.0,0.32296455]
["bitfinex","BTCUSD",1748952319049,0.86886578,105260.0,105250.0,0.32296455]
["bitfinex","BTCUSD",1748952319498,0.93413686,105260.0,105250.0,0.01554455]
["bitfinex","BTCUSD",1748952319725,0.86886578,105260.0,105250.0,0.30670455]
["bitfinex","BTCUSD",1748952320397,0.86886578,105260.0,105250.0,0.01554455]
["bitfinex","BTCUSD",1748952320638,0.86886578,105260.0,105250.0,0.30662455]
["bitfinex","BTCUSD",1748952322019,0.86886578,105260.0,105250.0,0.30658455]
["bitfinex","BTCUSD",1748952322966,0.86886578,105260.0,105250.0,0.32298455]
["bitfinex","BTCUSD",1748952323382,0.86886578,105260.0,105250.0,0.28432149]
["bitfinex","BTCUSD",1748952323809,0.19952475,105250.0,105240.0,0.52908085]
["bitfinex","BTCUSD",1748952324023,0.52434799,105250.0,105240.0,0.82000085]
["bitfinex","BTCUSD",1748952326218,0.53452804,105250.0,105240.0,0.82000085]
["bitfinex","BTCUSD",1748952326448,0.53452804,105250.0,105240.0,0.83580085]
["bitfinex","BTCUSD",1748952327777,0.56282632,105250.0,105240.0,0.83580085]
["bitfinex","BTCUSD",1748952328474,0.23800308,105250.0,105240.0,0.83580085]
["bitfinex","BTCUSD",1748952328707,0.56282632,105250.0,105240.0,0.84234376]
["bitfinex","BTCUSD",1748952328914,0.56282632,105250.0,105240.0,0.45548085]
["bitfinex","BTCUSD",1748952329131,0.56282632,105250.0,105240.0,0.84258376]
["bitfinex","BTCUSD",1748952329581,0.56282632,105250.0,105240.0,0.83604085]
["bitfinex","BTCUSD",1748952329813,0.56282632,105250.0,105240.0,0.8425838]
["bitfinex","BTCUSD",1748952330024,0.56282632,105250.0,105240.0,0.83604085]
["bitfinex","BTCUSD",1748952330680,0.56282632,105250.0,105240.0,0.80741685]
["bitfinex","BTCUSD",1748952331535,0.56282632,105250.0,105240.0,0.81395976]
["bitfinex","BTCUSD",1748952331746,0.56282632,105250.0,105240.0,0.80741685]
["bitfinex","BTCUSD",1748952332598,0.56282632,105250.0,105240.0,0.81395976]
["bitfinex","BTCUSD",1748952332804,0.56282632,105250.0,105240.0,0.80741685]
["bitfinex","BTCUSD",1748952333218,0.23800308,105250.0,105240.0,0.80741685]
["bitfinex","BTCUSD",1748952333431,0.56282632,105250.0,105240.0,0.81395976]
["bitfinex","BTCUSD",1748952333657,0.56282632,105250.0,105240.0,0.80741685]
["bitfinex","BTCUSD",1748952333867,0.56282632,105250.0,105240.0,0.81387681]
["bitfinex","BTCUSD",1748952334099,0.56282632,105250.0,105240.0,0.80741685]
["bitfinex","BTCUSD",1748952334340,0.56282632,105250.0,105240.0,0.81387681]
["bitfinex","BTCUSD",1748952334561,0.56282632,105250.0,105240.0,0.43331681]
["bitfinex","BTCUSD",1748952334771,0.56282632,105250.0,105240.0,0.79933596]
["bitfinex","BTCUSD",1748952334996,0.90282632,105250.0,105240.0,0.0309]
["bitfinex","BTCUSD",1748952335209,0.90282632,105250.0,105240.0,0.41206]
["bitfinex","BTCUSD",1748952335437,1.22792294,105250.0,105240.0,0.41848006]
["bitfinex","BTCUSD",1748952335676,1.29317517,105250.0,105240.0,0.41848006]
["bitfinex","BTCUSD",1748952335887,0.64325531,105250.0,105240.0,0.42494012]
["bitfinex","BTCUSD",1748952336106,1.29317517,105250.0,105240.0,0.42494012]
["bitfinex","BTCUSD",1748952336543,1.29317517,105250.0,105240.0,0.43140018]
["bitfinex","BTCUSD",1748952336764,1.29317517,105250.0,105240.0,0.42494012]
["bitfinex","BTCUSD",1748952337194,1.29317517,105250.0,105240.0,0.43168018]
["bitfinex","BTCUSD",1748952337402,1.29317517,105250.0,105240.0,0.42522012]
["bitfinex","BTCUSD",1748952338310,1.29317517,105250.0,105240.0,0.04382012]
["bitfinex","BTCUSD",1748952338741,1.29317517,105250.0,105240.0,0.43156018]
["bitfinex","BTCUSD",1748952338961,1.29317517,105250.0,105240.0,0.42510012]
["bitfinex","BTCUSD",1748952339391,1.29317517,105250.0,105240.0,0.43156018]
["bitfinex","BTCUSD",1748952339844,1.29327214,105250.0,105240.0,0.42510012]
["bitfinex","BTCUSD",1748952340275,1.29327215,105250.0,105240.0,0.43156018]
["bitfinex","BTCUSD",1748952340491,1.29327214,105250.0,105240.0,0.42510012]
["bitfinex","BTCUSD",1748952341169,1.29327214,105250.0,105240.0,0.04382012]
["bitfinex","BTCUSD",1748952341388,1.29327214,105250.0,105240.0,0.42530012]
["bitfinex","BTCUSD",1748952341617,1.29327214,105250.0,105240.0,0.43176018]
["bitfinex","BTCUSD",1748952341828,1.2598764,105250.0,105240.0,0.43176018]
["bitfinex","BTCUSD",1748952342045,1.2598764,105250.0,105240.0,0.42530012]
["bitfinex","BTCUSD",1748952342694,1.2598764,105250.0,105240.0,0.43176018]
["bitfinex","BTCUSD",1748952342919,1.2598764,105250.0,105240.0,0.42530012]
["bitfinex","BTCUSD",1748952343134,1.2598764,105250.0,105240.0,0.43176019]
["bitfinex","BTCUSD",1748952343343,1.2598764,105250.0,105240.0,0.40303621]
["bitfinex","BTCUSD",1748952343771,1.2598764,105250.0,105240.0,0.40949633]
["bitfinex","BTCUSD",1748952343982,1.2598764,105250.0,105240.0,0.40303621]
["bitfinex","BTCUSD",1748952344886,1.2598764,105250.0,105240.0,0.40949627]
["bitfinex","BTCUSD",1748952345111,1.2598764,105250.0,105240.0,0.40303621]
["bitfinex","BTCUSD",1748952345562,1.2598764,105250.0,105240.0,0.40949626]
["bitfinex","BTCUSD",1748952345784,1.2598764,105250.0,105240.0,0.37441118]
["bitfinex","BTCUSD",1748952346485,1.2598764,105250.0,105240.0,0.38941118]
["bitfinex","BTCUSD",1748952347815,1.25999658,105250.0,105240.0,0.38941118]
["bitfinex","BTCUSD",1748952348852,1.25999658,105250.0,105240.0,0.40521118]
["bitfinex","BTCUSD",1748952349472,1.26002438,105250.0,105240.0,0.40521118]
["bitfinex","BTCUSD",1748952353540,1.26004304,105250.0,105240.0,0.40521118]
["bitfinex","BTCUSD",1748952355733,1.26004304,105250.0,105240.0,0.41184]
["bitfinex","BTCUSD",1748952357608,1.26006388,105250.0,105240.0,0.41184]
["bitfinex","BTCUSD",1748952361006,1.26009413,105250.0,105240.0,0.41184]
["bitfinex","BTCUSD",1748952364136,1.26009413,105250.0,105240.0,0.09797515]
["bitfinex","BTCUSD",1748952364346,1.22792294,105250.0,105240.0,0.38929515]
["bitfinex","BTCUSD",1748952364564,1.26010335,105250.0,105240.0,0.38929515]
["bitfinex","BTCUSD",1748952364984,1.26010335,105250.0,105240.0,0.09813515]
["bitfinex","BTCUSD",1748952365252,1.2714967,105250.0,105240.0,0.38925515]
["bitfinex","BTCUSD",1748952365474,1.26010335,105250.0,105240.0,0.38925515]
["bitfinex","BTCUSD",1748952366399,1.26010335,105250.0,105240.0,0.00853515]
["bitfinex","BTCUSD",1748952366668,1.26010335,105250.0,105240.0,0.38917515]
["bitfinex","BTCUSD",1748952366900,1.26010335,105250.0,105240.0,0.3954715]
["bitfinex","BTCUSD",1748952367123,1.26010335,105250.0,105240.0,0.38917515]
["bitfinex","BTCUSD",1748952367354,1.26010335,105250.0,105240.0,0.39547151]
["bitfinex","BTCUSD",1748952367585,1.26010335,105250.0,105240.0,0.38917515]
["bitfinex","BTCUSD",1748952367854,1.22792294,105250.0,105240.0,0.38917515]
["bitfinex","BTCUSD",1748952368080,1.2601005,105250.0,105240.0,0.38917515]
["bitfinex","BTCUSD",1748952368546,1.2601005,105250.0,105240.0,0.3954715]
["bitfinex","BTCUSD",1748952368771,1.26010071,105250.0,105240.0,0.38917515]
["bitfinex","BTCUSD",1748952369899,1.26010071,105250.0,105240.0,0.3954715]
["bitfinex","BTCUSD",1748952370145,1.26010071,105250.0,105240.0,0.38917515]
["bitfinex","BTCUSD",1748952370417,1.26010071,105250.0,105240.0,0.3954715]
["bitfinex","BTCUSD",1748952370663,1.26010071,105250.0,105240.0,0.40467515]
["bitfinex","BTCUSD",1748952371322,1.26010071,105250.0,105240.0,0.02403515]
["bitfinex","BTCUSD",1748952371536,1.26010071,105250.0,105240.0,0.40443515]
["bitfinex","BTCUSD",1748952372428,1.26010071,105250.0,105240.0,0.02403515]
["bitfinex","BTCUSD",1748952372634,1.26010071,105250.0,105240.0,0.40439515]
["bitfinex","BTCUSD",1748952372852,1.26010071,105250.0,105240.0,0.4106915]
["bitfinex","BTCUSD",1748952373062,1.26010071,105250.0,105240.0,0.40439515]
["bitfinex","BTCUSD",1748952373275,1.26010071,105250.0,105240.0,0.4106915]
["bitfinex","BTCUSD",1748952373499,1.26010071,105250.0,105240.0,0.40439515]
["bitfinex","BTCUSD",1748952374382,1.26010071,105250.0,105240.0,0.4106915]
["bitfinex","BTCUSD",1748952374600,1.26010071,105250.0,105240.0,0.40439515]
["bitfinex","BTCUSD",1748952374815,1.26010071,105250.0,105240.0,0.4106915]
["bitfinex","BTCUSD",1748952375053,1.26010071,105250.0,105240.0,0.40439515]
["bitfinex","BTCUSD",1748952375727,1.26010071,105250.0,105240.0,0.41069149]
["bitfinex","BTCUSD",1748952375938,1.26010071,105250.0,105240.0,0.40439515]
["bitfinex","BTCUSD",1748952376596,1.22792294,105250.0,105240.0,0.40439515]
["bitfinex","BTCUSD",1748952376840,1.26010195,105250.0,105240.0,0.40439515]
["bitfinex","BTCUSD",1748952377264,1.26010195,105250.0,105240.0,0.11363515]
["bitfinex","BTCUSD",1748952377482,1.26010195,105250.0,105240.0,0.3949915]
["bitfinex","BTCUSD",1748952377697,1.26010195,105250.0,105240.0,0.38869515]
["bitfinex","BTCUSD",1748952378146,1.26010195,105250.0,105240.0,0.40399515]
["bitfinex","BTCUSD",1748952378367,1.26010195,105250.0,105240.0,0.41029147]
["bitfinex","BTCUSD",1748952378595,1.26010195,105250.0,105240.0,0.40399515]
["bitfinex","BTCUSD",1748952378810,1.26010195,105250.0,105240.0,0.03013147]
["bitfinex","BTCUSD",1748952379032,1.26010195,105250.0,105240.0,0.40395515]
["bitfinex","BTCUSD",1748952380351,1.26010195,105250.0,105240.0,0.40387515]
["bitfinex","BTCUSD",1748952380800,1.26010605,105250.0,105240.0,0.40387515]
["bitfinex","BTCUSD",1748952383811,1.26010605,105250.0,105240.0,0.02383515]
["bitfinex","BTCUSD",1748952384024,1.26010605,105250.0,105240.0,0.40387515]
["bitfinex","BTCUSD",1748952384439,1.26010605,105250.0,105240.0,0.38161096]
["bitfinex","BTCUSD",1748952385749,1.26010652,105250.0,105240.0,0.38161096]
["bitfinex","BTCUSD",1748952387259,1.26010652,105250.0,105240.0,0.39711096]
["bitfinex","BTCUSD",1748952388883,1.26010837,105250.0,105240.0,0.39711096]
["bitfinex","BTCUSD",1748952390315,1.22792294,105250.0,105240.0,0.39711096]
["bitfinex","BTCUSD",1748952390554,1.2601085,105250.0,105240.0,0.39711096]
["bitfinex","BTCUSD",1748952391317,1.26010859,105250.0,105240.0,0.39711096]
["bitfinex","BTCUSD",1748952392987,1.22792294,105250.0,105240.0,0.39711096]
["bitfinex","BTCUSD",1748952393193,1.26010885,105250.0,105240.0,0.39711096]
["bitfinex","BTCUSD",1748952397051,1.22792294,105250.0,105240.0,0.39711096]
["bitfinex","BTCUSD",1748952397263,1.26010963,105250.0,105240.0,0.39711096]
["bitfinex","BTCUSD",1748952398144,1.26010985,105250.0,105240.0,0.39711096]
["bitfinex","BTCUSD",1748952399135,1.26010985,105250.0,105240.0,0.10667096]
["bitfinex","BTCUSD",1748952399350,1.26010985,105250.0,105240.0,0.39651096]
["bitfinex","BTCUSD",1748952399547,1.26010985,105250.0,105240.0,0.1051]
["bitfinex","BTCUSD",1748952399783,1.26010985,105250.0,105240.0,0.3949]
["bitfinex","BTCUSD",1748952400713,1.26010985,105250.0,105240.0,0.39498]
["bitfinex","BTCUSD",1748952401043,1.26011057,105250.0,105240.0,0.39498]
["bitfinex","BTCUSD",1748952402637,1.26011057,105250.0,105240.0,0.0155]
["bitfinex","BTCUSD",1748952402638,1.5850705,105250.0,105240.0,0.0155]
["bitfinex","BTCUSD",1748952402849,1.5850705,105250.0,105240.0,0.39438]
["bitfinex","BTCUSD",1748952403065,1.26011057,105250.0,105240.0,0.39438]
["bitfinex","BTCUSD",1748952403295,1.6009705,105250.0,105240.0,0.39438]
["bitfinex","BTCUSD",1748952403745,1.6009705,105250.0,105240.0,0.37888]
["bitfinex","BTCUSD",1748952403990,1.6009705,105250.0,105240.0,0.39468]
["bitfinex","BTCUSD",1748952404530,1.6009705,105250.0,105240.0,0.37241532]
["bitfinex","BTCUSD",1748952405653,1.26011057,105250.0,105240.0,0.37241532]
["bitfinex","BTCUSD",1748952405869,0.61019071,105250.0,105240.0,0.37241532]
["bitfinex","BTCUSD",1748952406079,1.26011057,105250.0,105240.0,0.37241532]
["bitfinex","BTCUSD",1748952406416,0.61019071,105250.0,105240.0,0.37241532]
["bitfinex","BTCUSD",1748952406625,1.26011057,105250.0,105240.0,0.37241532]
["bitfinex","BTCUSD",1748952408165,1.26011057,105250.0,105240.0,0.0158]
["bitfinex","BTCUSD",1748952408382,1.26011057,105250.0,105240.0,0.39468]
["bitfinex","BTCUSD",1748952409484,0.61019071,105250.0,105240.0,0.42562085]
["bitfinex","BTCUSD",1748952409687,0.93515064,105250.0,105240.0,0.52147515]
["bitfinex","BTCUSD",1748952409908,0.96879061,105250.0,105240.0,0.51997515]
["bitfinex","BTCUSD",1748952411233,0.94049233,105250.0,105240.0,0.51997515]
["bitfinex","BTCUSD",1748952412794,0.87466473,105250.0,105240.0,0.51997515]
["bitfinex","BTCUSD",1748952413002,0.94045535,105250.0,105240.0,0.51997515]
["bitfinex","BTCUSD",1748952414036,1.26541528,105250.0,105240.0,0.51981515]
["bitfinex","BTCUSD",1748952414266,0.94045535,105250.0,105240.0,0.51981515]
["bitfinex","BTCUSD",1748952416132,1.26541528,105250.0,105240.0,0.51981515]
["bitfinex","BTCUSD",1748952416818,1.26539491,105250.0,105240.0,0.51981515]
["bitfinex","BTCUSD",1748952417021,0.94043498,105250.0,105240.0,0.51981515]
["bitfinex","BTCUSD",1748952417644,1.26539491,105250.0,105240.0,0.51981515]
["bitfinex","BTCUSD",1748952422089,1.26539491,105250.0,105240.0,0.51949515]
["bitfinex","BTCUSD",1748952423583,1.26539491,105250.0,105240.0,0.14109515]
["bitfinex","BTCUSD",1748952423817,1.26539491,105250.0,105240.0,0.51909515]
["bitfinex","BTCUSD",1748952427647,1.26538178,105250.0,105240.0,0.51909515]
["bitfinex","BTCUSD",1748952431203,1.26538116,105250.0,105240.0,0.51909515]
["bitfinex","BTCUSD",1748952431645,0.94042123,105250.0,105240.0,0.51909515]
["bitfinex","BTCUSD",1748952431881,0.6154613,105250.0,105240.0,0.51909515]
["bitfinex","BTCUSD",1748952432092,0.94042123,105250.0,105240.0,0.51909515]
["bitfinex","BTCUSD",1748952432313,0.94042124,105250.0,105240.0,0.51909515]
["bitfinex","BTCUSD",1748952434972,1.26538117,105250.0,105240.0,0.51909515]
["bitfinex","BTCUSD",1748952435707,1.26538188,105250.0,105240.0,0.51909515]
["bitfinex","BTCUSD",1748952439704,1.26538531,105250.0,105240.0,0.51909515]
["bitfinex","BTCUSD",1748952442735,1.26538531,105250.0,105240.0,0.14109515]
["bitfinex","BTCUSD",1748952443024,1.26538531,105250.0,105240.0,0.51909515]
["bitfinex","BTCUSD",1748952443647,1.29377061,105250.0,105240.0,0.51909515]
["bitfinex","BTCUSD",1748952445777,1.29378142,105250.0,105240.0,0.51909515]
["bitfinex","BTCUSD",1748952447304,1.29378142,105250.0,105240.0,0.14109515]
["bitfinex","BTCUSD",1748952447506,1.29378142,105250.0,105240.0,0.51893515]
["bitfinex","BTCUSD",1748952451380,1.29378142,105250.0,105240.0,0.51393515]
["bitfinex","BTCUSD",1748952451894,1.29380913,105250.0,105240.0,0.51393515]
["bitfinex","BTCUSD",1748952452736,1.29381762,105250.0,105240.0,0.51393515]
["bitfinex","BTCUSD",1748952453796,0.64389776,105250.0,105240.0,0.51393515]
["bitfinex","BTCUSD",1748952454015,0.96885769,105250.0,105240.0,0.51393515]
["bitfinex","BTCUSD",1748952455632,1.26018759,105250.0,105240.0,0.51393515]
["bitfinex","BTCUSD",1748952455840,1.26020541,105250.0,105240.0,0.51393515]
["bitfinex","BTCUSD",1748952459215,0.93524548,105250.0,105240.0,0.51393515]
["bitfinex","BTCUSD",1748952459829,0.93524663,105250.0,105240.0,0.51393515]
["bitfinex","BTCUSD",1748952460309,1.26020656,105250.0,105240.0,0.51393515]
["bitfinex","BTCUSD",1748952463766,0.6102867,105250.0,105240.0,0.51393515]
["bitfinex","BTCUSD",1748952463972,1.26020694,105250.0,105240.0,0.51393515]
["bitfinex","BTCUSD",1748952466728,1.26020694,105250.0,105240.0,0.22465515]
["bitfinex","BTCUSD",1748952466970,1.26020694,105250.0,105240.0,0.51437515]
["bitfinex","BTCUSD",1748952471781,1.26020694,105250.0,105240.0,0.13609515]
["bitfinex","BTCUSD",1748952472001,1.26020751,105250.0,105240.0,0.51401515]
["bitfinex","BTCUSD",1748952475970,0.6102879,105250.0,105240.0,0.51401515]
["bitfinex","BTCUSD",1748952476183,1.26020776,105250.0,105240.0,0.51401515]
["bitfinex","BTCUSD",1748952479810,1.29385882,105250.0,105240.0,0.51401515]
["bitfinex","BTCUSD",1748952480025,1.29385805,105250.0,105240.0,0.51401515]
["bitfinex","BTCUSD",1748952480285,1.2938584,105250.0,105240.0,0.51401515]
["bitfinex","BTCUSD",1748952481178,1.26020736,105250.0,105240.0,0.51401515]
["bitfinex","BTCUSD",1748952481798,1.29385826,105250.0,105240.0,0.51401515]
["bitfinex","BTCUSD",1748952482219,1.26020736,105250.0,105240.0,0.51401515]
["bitfinex","BTCUSD",1748952482636,1.26020751,105250.0,105240.0,0.51401515]
["bitfinex","BTCUSD",1748952483046,1.29385831,105250.0,105240.0,0.51401515]
["bitfinex","BTCUSD",1748952483249,1.29385818,105250.0,105240.0,0.51401515]
["bitfinex","BTCUSD",1748952483790,1.29385818,105250.0,105240.0,0.13609515]
["bitfinex","BTCUSD",1748952483998,1.29385818,105250.0,105240.0,0.51409515]
["bitfinex","BTCUSD",1748952485368,1.26020751,105250.0,105240.0,0.51409515]
["bitfinex","BTCUSD",1748952485797,1.26020751,105250.0,105240.0,0.22465515]
["bitfinex","BTCUSD",1748952486008,1.26020751,105250.0,105240.0,0.51405515]
["bitfinex","BTCUSD",1748952486669,1.26020732,105250.0,105240.0,0.51405515]
["bitfinex","BTCUSD",1748952486889,1.26020732,105250.0,105240.0,0.51401515]
["bitfinex","BTCUSD",1748952487607,1.26020732,105250.0,105240.0,0.49761515]
["bitfinex","BTCUSD",1748952488503,1.23182202,105250.0,105240.0,0.49761515]
["bitfinex","BTCUSD",1748952489426,1.19962466,105250.0,105240.0,0.49761515]
["bitfinex","BTCUSD",1748952489636,1.23182208,105250.0,105240.0,0.49761515]
["bitfinex","BTCUSD",1748952490312,1.2654725,105250.0,105240.0,0.49761515]
["bitfinex","BTCUSD",1748952490786,1.23182199,105250.0,105240.0,0.49761515]
["bitfinex","BTCUSD",1748952491204,1.23182199,105250.0,105240.0,0.51281515]
["bitfinex","BTCUSD",1748952494826,1.23182212,105250.0,105240.0,0.51281515]
["bitfinex","BTCUSD",1748952495960,1.23182213,105250.0,105240.0,0.51281515]
["bitfinex","BTCUSD",1748952496415,0.94051298,105250.0,105240.0,0.51281515]
["bitfinex","BTCUSD",1748952496852,0.61555305,105250.0,105240.0,0.51281515]
["bitfinex","BTCUSD",1748952497077,0.94051298,105250.0,105240.0,0.51281515]
["bitfinex","BTCUSD",1748952497292,0.61555305,105250.0,105240.0,0.51281515]
["bitfinex","BTCUSD",1748952497499,0.94051298,105250.0,105240.0,0.51281515]
["bitfinex","BTCUSD",1748952499159,0.27555305,105250.0,105240.0,0.30449963]
["bitfinex","BTCUSD",1748952499374,0.19952475,105250.0,105240.0,0.68257963]
["bitfinex","BTCUSD",1748952500050,0.52448468,105250.0,105240.0,0.68257963]
["bitfinex","BTCUSD",1748952500270,0.52448468,105250.0,105240.0,0.59006841]
["bitfinex","BTCUSD",1748952500701,0.19952475,105250.0,105240.0,0.59006841]
["bitfinex","BTCUSD",1748952500920,0.19952475,105250.0,105240.0,0.93993534]
["bitfinex","BTCUSD",1748952502028,0.19952475,105250.0,105240.0,1.23873534]
["bitfinex","BTCUSD",1748952502923,0.19952475,105250.0,105240.0,1.23973534]
["bitfinex","BTCUSD",1748952503149,0.19952475,105250.0,105240.0,1.24073534]
["bitfinex","BTCUSD",1748952503365,0.19952475,105250.0,105240.0,1.64273534]
["bitfinex","BTCUSD",1748952503638,0.19952475,105250.0,105240.0,1.64073534]
["bitfinex","BTCUSD",1748952503856,0.19952475,105250.0,105240.0,1.73324656]
["bitfinex","BTCUSD",1748952504075,0.19952475,105250.0,105240.0,1.73624656]
["bitfinex","BTCUSD",1748952505151,0.19952475,105250.0,105240.0,1.72651133]
["bitfinex","BTCUSD",1748952508082,0.19952475,105250.0,105240.0,1.73620365]
["bitfinex","BTCUSD",1748952510536,0.19952475,105250.0,105240.0,1.72103188]
["bitfinex","BTCUSD",1748952511005,0.19952475,105250.0,105240.0,1.73620365]
["bitfinex","BTCUSD",1748952511500,0.19952475,105250.0,105240.0,1.72103188]
["bitfinex","BTCUSD",1748952513381,0.19952475,105250.0,105240.0,1.42223188]
["bitfinex","BTCUSD",1748952517962,0.19952475,105250.0,105240.0,1.83243188]
["bitfinex","BTCUSD",1748952519151,0.19952475,105250.0,105240.0,2.13123188]
["bitfinex","BTCUSD",1748952520289,0.19952475,105250.0,105240.0,2.14640365]
["bitfinex","BTCUSD",1748952521572,0.19952475,105250.0,105240.0,1.82088372]
["bitfinex","BTCUSD",1748952521785,0.19952475,105250.0,105240.0,2.14584365]
["bitfinex","BTCUSD",1748952527790,0.19952475,105250.0,105240.0,1.82088372]
["bitfinex","BTCUSD",1748952528008,0.19952475,105250.0,105240.0,2.14584365]
["bitfinex","BTCUSD",1748952529209,0.19952475,105250.0,105240.0,2.13067188]
["bitfinex","BTCUSD",1748952531897,0.19952475,105250.0,105240.0,1.84171188]
["bitfinex","BTCUSD",1748952532113,0.19952475,105250.0,105240.0,2.13107188]
["bitfinex","BTCUSD",1748952532361,0.19952475,105250.0,105240.0,1.80611195]
["bitfinex","BTCUSD",1748952536033,0.19952475,105250.0,105240.0,1.40611195]
["bitfinex","BTCUSD",1748952536250,0.52448468,105250.0,105240.0,0.46265841]
["bitfinex","BTCUSD",1748952536504,0.55518468,105250.0,105240.0,0.82502462]
["bitfinex","BTCUSD",1748952536709,0.55518468,105250.0,105240.0,1.27944841]
["bitfinex","BTCUSD",1748952536913,0.55518468,105250.0,105240.0,0.96610756]
["bitfinex","BTCUSD",1748952537333,0.55518468,105250.0,105240.0,0.98064841]
["bitfinex","BTCUSD",1748952537536,0.23022475,105250.0,105240.0,0.98064841]
["bitfinex","BTCUSD",1748952537692,0.55518468,105250.0,105240.0,0.98064841]
["bitfinex","BTCUSD",1748952539772,0.55518468,105250.0,105240.0,0.60268841]
["bitfinex","BTCUSD",1748952539952,0.55518468,105250.0,105240.0,0.98060841]
["bitfinex","BTCUSD",1748952540181,0.23022475,105250.0,105240.0,0.98060841]
["bitfinex","BTCUSD",1748952540395,0.53998468,105250.0,105240.0,1.07311963]
["bitfinex","BTCUSD",1748952540836,0.53998468,105250.0,105240.0,0.69519963]
["bitfinex","BTCUSD",1748952541041,0.53998468,105250.0,105240.0,1.07315963]
["bitfinex","BTCUSD",1748952541252,0.53998468,105250.0,105240.0,0.98064841]
["bitfinex","BTCUSD",1748952541468,0.53998468,105250.0,105240.0,0.98072841]
["bitfinex","BTCUSD",1748952541817,0.53998468,105250.0,105240.0,0.60268841]
["bitfinex","BTCUSD",1748952542036,0.53998468,105250.0,105240.0,0.98072841]
["bitfinex","BTCUSD",1748952542247,0.52448468,105250.0,105240.0,0.98072841]
["bitfinex","BTCUSD",1748952545499,0.53958468,105250.0,105240.0,0.98072841]
["bitfinex","BTCUSD",1748952546147,0.53958468,105250.0,105240.0,0.98068841]
["bitfinex","BTCUSD",1748952546793,0.21462475,105250.0,105240.0,0.98068841]
["bitfinex","BTCUSD",1748952547004,0.19952475,105250.0,105240.0,0.98068841]
["bitfinex","BTCUSD",1748952547210,0.52448468,105250.0,105240.0,0.98068841]
["bitfinex","BTCUSD",1748952547644,0.54108468,105250.0,105240.0,0.98068841]
["bitfinex","BTCUSD",1748952550553,0.52448468,105250.0,105240.0,0.98068841]
["bitfinex","BTCUSD",1748952550773,0.52448468,105250.0,105240.0,1.07319963]
["bitfinex","BTCUSD",1748952551500,0.19952475,105250.0,105240.0,0.98068841]
["bitfinex","BTCUSD",1748952551781,0.52448468,105250.0,105240.0,0.98068841]
["bitfinex","BTCUSD",1748952552007,0.52448468,105250.0,105240.0,0.99400592]
["bitfinex","BTCUSD",1748952552453,0.52448468,105250.0,105240.0,0.99144311]
["bitfinex","BTCUSD",1748952552885,0.19952475,105250.0,105240.0,0.99144311]
["bitfinex","BTCUSD",1748952553116,0.52448468,105250.0,105240.0,0.99144311]
["bitfinex","BTCUSD",1748952553367,0.19952475,105250.0,105240.0,1.10055433]
["bitfinex","BTCUSD",1748952553609,0.19952475,105250.0,105240.0,1.11572465]
["bitfinex","BTCUSD",1748952554775,0.19952475,105250.0,105240.0,1.41452465]
["bitfinex","BTCUSD",1748952555227,0.52448468,105250.0,105240.0,1.41452465]
["bitfinex","BTCUSD",1748952555713,0.52448468,105250.0,105240.0,1.32201343]
["bitfinex","BTCUSD",1748952566253,0.52448468,105250.0,105240.0,1.30684311]
["bitfinex","BTCUSD",1748952566687,0.52448468,105250.0,105240.0,1.32200475]
["bitfinex","BTCUSD",1748952567152,0.19952475,105250.0,105240.0,1.32200475]
["bitfinex","BTCUSD",1748952567361,0.52448468,105250.0,105240.0,1.32200475]
["bitfinex","BTCUSD",1748952567572,0.52448468,105250.0,105240.0,1.40317518]
["bitfinex","BTCUSD",1748952568385,0.52448468,105250.0,105240.0,1.38801315]
["bitfinex","BTCUSD",1748952568592,0.52448468,105250.0,105240.0,1.30684311]
["bitfinex","BTCUSD",1748952568981,0.52448468,105250.0,105240.0,1.32200561]
["bitfinex","BTCUSD",1748952569862,0.52448468,105250.0,105240.0,1.32172561]
["bitfinex","BTCUSD",1748952572420,0.52448468,105250.0,105240.0,1.30656311]
["bitfinex","BTCUSD",1748952577654,0.52448468,105250.0,105240.0,1.30632311]
["bitfinex","BTCUSD",1748952577857,0.52448468,105250.0,105240.0,1.28972311]
["bitfinex","BTCUSD",1748952578106,0.52448468,105250.0,105240.0,1.30488862]
["bitfinex","BTCUSD",1748952581947,0.52448468,105250.0,105240.0,1.35867796]
["bitfinex","BTCUSD",1748952582838,0.52448468,105250.0,105240.0,1.30488862]
["bitfinex","BTCUSD",1748952585917,0.52448468,105250.0,105240.0,1.28972311]
["bitfinex","BTCUSD",1748952586137,0.52448468,105250.0,105240.0,1.30489427]
["bitfinex","BTCUSD",1748952586381,0.55588468,105250.0,105240.0,0.99959427]
["bitfinex","BTCUSD",1748952586623,0.55588468,105250.0,105240.0,0.89677342]
["bitfinex","BTCUSD",1748952586843,0.55588468,105250.0,105240.0,1.25880226]
["bitfinex","BTCUSD",1748952587341,0.55588468,105250.0,105240.0,1.27334311]
["bitfinex","BTCUSD",1748952587803,0.23092475,105250.0,105240.0,1.27334311]
["bitfinex","BTCUSD",1748952588025,0.55588468,105250.0,105240.0,1.27334311]
["bitfinex","BTCUSD",1748952588249,0.56555268,105250.0,105240.0,1.27334311]
["bitfinex","BTCUSD",1748952589206,0.55005268,105250.0,105240.0,1.27334311]
["bitfinex","BTCUSD",1748952590130,0.55005268,105250.0,105240.0,0.97454311]
["bitfinex","BTCUSD",1748952591953,0.55005268,105250.0,105240.0,0.68562311]
["bitfinex","BTCUSD",1748952592174,0.55005268,105250.0,105240.0,0.97470311]
["bitfinex","BTCUSD",1748952593640,0.53415268,105250.0,105240.0,0.97470311]
["bitfinex","BTCUSD",1748952594293,0.55035268,105250.0,105240.0,0.97470311]
["bitfinex","BTCUSD",1748952596092,0.55035268,105250.0,105240.0,1.27350311]
["bitfinex","BTCUSD",1748952600326,0.53415268,105250.0,105240.0,1.27350311]
["bitfinex","BTCUSD",1748952600695,0.20919275,105250.0,105240.0,1.27350311]
["bitfinex","BTCUSD",1748952600876,0.53415268,105250.0,105240.0,1.28870311]
["bitfinex","BTCUSD",1748952602369,0.53389547,105250.0,105240.0,1.38121433]
["bitfinex","BTCUSD",1748952606311,0.20893554,105250.0,105240.0,1.39631433]
["bitfinex","BTCUSD",1748952606518,0.53389547,105250.0,105240.0,1.39631433]
["bitfinex","BTCUSD",1748952606918,0.53389547,105250.0,105240.0,1.41148549]
["bitfinex","BTCUSD",1748952607916,0.53389547,105250.0,105240.0,1.11268549]
["bitfinex","BTCUSD",1748952608150,0.53389547,105250.0,105240.0,1.02017427]
["bitfinex","BTCUSD",1748952613715,0.53389547,105250.0,105240.0,1.31897427]
["bitfinex","BTCUSD",1748952615832,0.20893554,105250.0,105240.0,1.31897427]
["bitfinex","BTCUSD",1748952616035,0.52422747,105250.0,105240.0,1.31897427]
["bitfinex","BTCUSD",1748952616477,0.19926754,105250.0,105240.0,1.6439342]
["bitfinex","BTCUSD",1748952616684,0.19926754,105250.0,105240.0,1.73644542]
["bitfinex","BTCUSD",1748952616898,0.19926754,105250.0,105240.0,1.72127426]
["bitfinex","BTCUSD",1748952617110,0.19926754,105250.0,105240.0,1.39631433]
["bitfinex","BTCUSD",1748952617318,0.19926754,105250.0,105240.0,1.41147492]
["bitfinex","BTCUSD",1748952620445,0.52422747,105250.0,105240.0,1.41147492]
["bitfinex","BTCUSD",1748952621298,0.19926754,105250.0,105240.0,1.41147492]
["bitfinex","BTCUSD",1748952622346,0.19926754,105250.0,105240.0,1.41279492]
["bitfinex","BTCUSD",1748952625060,0.19926754,105250.0,105240.0,1.41278662]
["bitfinex","BTCUSD",1748952625271,0.19926754,105250.0,105240.0,1.39763433]
["bitfinex","BTCUSD",1748952625723,0.19926754,105250.0,105240.0,1.41278551]
["bitfinex","BTCUSD",1748952627430,0.19926754,105250.0,105240.0,1.81278551]
["bitfinex","BTCUSD",1748952628301,0.19926754,105250.0,105240.0,2.12259426]
["bitfinex","BTCUSD",1748952629156,0.19926754,105250.0,105240.0,1.49883433]
["bitfinex","BTCUSD",1748952629367,0.20876845,105250.0,105240.0,1.82399426]
["bitfinex","BTCUSD",1748952634572,0.20876845,105250.0,105240.0,2.12279426]
["bitfinex","BTCUSD",1748952640405,0.20876845,105250.0,105240.0,2.44775419]
["bitfinex","BTCUSD",1748952640652,0.00950064,105250.0,105240.0,2.65679971]
["bitfinex","BTCUSD",1748952640843,0.22802676,105250.0,105240.0,2.65679989]
["bitfinex","BTCUSD",1748952641099,0.03800301,105250.0,105240.0,2.69480661]
["bitfinex","BTCUSD",1748952641327,0.02850192,105250.0,105240.0,2.69480661]
["bitfinex","BTCUSD",1748952641579,0.03800301,105250.0,105240.0,2.73460114]
["bitfinex","BTCUSD",1748952641791,0.22802676,105250.0,105240.0,2.71059779]
["bitfinex","BTCUSD",1748952642008,0.02850192,105250.0,105240.0,2.72409951]
["bitfinex","BTCUSD",1748952642220,0.03800292,105250.0,105240.0,2.72809951]
["bitfinex","BTCUSD",1748952642403,0.03800292,105250.0,105240.0,2.73760114]
["bitfinex","BTCUSD",1748952642608,0.03800292,105250.0,105240.0,2.7280996]
["bitfinex","BTCUSD",1748952642823,0.0475041,105250.0,105240.0,2.73760132]
["bitfinex","BTCUSD",1748952643274,0.0475041,105250.0,105240.0,2.73760123]
["bitfinex","BTCUSD",1748952643729,0.01900101,105250.0,105240.0,2.73760123]
["bitfinex","BTCUSD",1748952643953,0.0380031,105250.0,105240.0,2.73760132]
["bitfinex","BTCUSD",1748952645229,0.02850192,105250.0,105240.0,2.73760132]
["bitfinex","BTCUSD",1748952645456,0.22802676,105250.0,105240.0,1.68029603]
["bitfinex","BTCUSD",1748952645667,0.21852639,105250.0,105240.0,2.71931779]
["bitfinex","BTCUSD",1748952645931,0.21852639,105250.0,105240.0,1.68029603]
["bitfinex","BTCUSD",1748952646148,0.20902575,105250.0,105240.0,2.70981589]
["bitfinex","BTCUSD",1748952646368,0.20902575,105250.0,105240.0,3.19541589]
["bitfinex","BTCUSD",1748952646831,0.20902575,105250.0,105240.0,3.20491779]
["bitfinex","BTCUSD",1748952647066,0.20902575,105250.0,105240.0,3.19541589]
["bitfinex","BTCUSD",1748952647270,0.20902575,105250.0,105240.0,3.20491779]
["bitfinex","BTCUSD",1748952648399,0.20902575,105250.0,105240.0,3.2144196]
["bitfinex","BTCUSD",1748952648660,0.20902575,105250.0,105240.0,2.55499793]
["bitfinex","BTCUSD",1748952648900,0.20902575,105250.0,105240.0,3.20491779]
["bitfinex","BTCUSD",1748952650310,0.20902575,105250.0,105240.0,3.2144196]
["bitfinex","BTCUSD",1748952650787,0.18902575,105250.0,105240.0,3.2144196]
["bitfinex","BTCUSD",1748952650932,0.18902575,105250.0,105240.0,3.20491779]
["bitfinex","BTCUSD",1748952651168,0.19852666,105250.0,105240.0,3.2144196]
["bitfinex","BTCUSD",1748952651962,0.19852666,105250.0,105240.0,3.20491779]
["bitfinex","BTCUSD",1748952652230,0.1900057,105260.0,105250.0,0.09163411]
["bitfinex","BTCUSD",1748952652464,0.1900057,105260.0,105250.0,0.65088954]
["bitfinex","BTCUSD",1748952652465,0.19009714,105260.0,105250.0,0.65088954]
["bitfinex","BTCUSD",1748952653110,0.19009714,105260.0,105250.0,1.05088954]
["bitfinex","BTCUSD",1748952654752,0.19009714,105260.0,105250.0,1.05288954]
["bitfinex","BTCUSD",1748952654979,0.19009714,105260.0,105250.0,1.05488954]
["bitfinex","BTCUSD",1748952655668,0.19009714,105260.0,105250.0,1.34556954]
["bitfinex","BTCUSD",1748952658255,0.19009714,105260.0,105250.0,1.61334288]
["bitfinex","BTCUSD",1748952658477,0.19009714,105260.0,105250.0,1.5982129]
["bitfinex","BTCUSD",1748952659401,0.19009714,105260.0,105250.0,1.27325297]
["bitfinex","BTCUSD",1748952659617,0.19009714,105260.0,105250.0,1.5982129]
["bitfinex","BTCUSD",1748952661176,0.19009714,105260.0,105250.0,1.6872929]
["bitfinex","BTCUSD",1748952664882,0.19009714,105260.0,105250.0,1.7175858]
["bitfinex","BTCUSD",1748952665390,0.19009714,105260.0,105250.0,1.7460898]
["bitfinex","BTCUSD",1748952666942,0.19009714,105260.0,105250.0,1.61115362]
["bitfinex","BTCUSD",1748952667160,0.19009714,105260.0,105250.0,1.93611355]
["bitfinex","BTCUSD",1748952667367,0.19009714,105260.0,105250.0,1.62065471]
["bitfinex","BTCUSD",1748952667573,0.19009714,105260.0,105250.0,2.09559098]
["bitfinex","BTCUSD",1748952668010,0.19009714,105260.0,105250.0,1.77063105]
["bitfinex","BTCUSD",1748952668215,0.19009714,105260.0,105250.0,2.0860898]
["bitfinex","BTCUSD",1748952669050,0.19009714,105260.0,105250.0,2.0575858]
["bitfinex","BTCUSD",1748952669262,0.19009714,105260.0,105250.0,1.7175858]
["bitfinex","BTCUSD",1748952670779,0.19009714,105260.0,105250.0,2.1277058]
["bitfinex","BTCUSD",1748952670994,0.19009714,105260.0,105250.0,2.1397098]
["bitfinex","BTCUSD",1748952673055,0.19009714,105260.0,105250.0,1.81474987]
["bitfinex","BTCUSD",1748952673269,0.19009714,105260.0,105250.0,2.1397098]
["bitfinex","BTCUSD",1748952673487,0.19009714,105260.0,105250.0,1.81474987]
["bitfinex","BTCUSD",1748952673695,0.19009714,105260.0,105250.0,2.1397098]
["bitfinex","BTCUSD",1748952674540,0.19009714,105260.0,105250.0,1.8490298]
["bitfinex","BTCUSD",1748952674777,0.19009714,105260.0,105250.0,2.1415498]
["bitfinex","BTCUSD",1748952676276,0.19009714,105260.0,105250.0,2.4815498]
["bitfinex","BTCUSD",1748952680075,0.19009714,105260.0,105250.0,2.1415498]
["bitfinex","BTCUSD",1748952683377,0.19009714,105260.0,105250.0,2.33157355]
["bitfinex","BTCUSD",1748952683601,0.19009714,105260.0,105250.0,2.1415498]
["bitfinex","BTCUSD",1748952687991,0.19009714,105260.0,105250.0,1.81658987]
["bitfinex","BTCUSD",1748952688212,0.19009714,105260.0,105250.0,2.1415498]
["bitfinex","BTCUSD",1748952690923,0.19009714,105260.0,105250.0,1.81658987]
["bitfinex","BTCUSD",1748952691132,0.19009714,105260.0,105250.0,2.1415498]
["bitfinex","BTCUSD",1748952696839,0.19009714,105260.0,105250.0,2.15105098]
["bitfinex","BTCUSD",1748952697098,0.19009714,105260.0,105250.0,2.00661362]
["bitfinex","BTCUSD",1748952697287,0.19009714,105260.0,105250.0,2.33157355]
["bitfinex","BTCUSD",1748952697513,0.19009714,105260.0,105250.0,2.34107473]
["bitfinex","BTCUSD",1748952697920,0.19009714,105260.0,105250.0,2.33157355]
["bitfinex","BTCUSD",1748952698108,0.19009714,105260.0,105250.0,2.34107473]
["bitfinex","BTCUSD",1748952698555,0.19009714,105260.0,105250.0,2.33157355]
["bitfinex","BTCUSD",1748952698987,0.19009714,105260.0,105250.0,2.32907073]
["bitfinex","BTCUSD",1748952700389,0.19009714,105260.0,105250.0,1.51206587]
["bitfinex","BTCUSD",1748952700598,0.19009714,105260.0,105250.0,1.39218587]
["bitfinex","BTCUSD",1748952700802,0.20639714,105260.0,105250.0,2.0988658]
["bitfinex","BTCUSD",1748952701037,0.20639714,105260.0,105250.0,1.48210587]
["bitfinex","BTCUSD",1748952701317,0.53135707,105260.0,105250.0,1.34543587]
["bitfinex","BTCUSD",1748952701521,0.53135707,105260.0,105250.0,1.37442587]
["bitfinex","BTCUSD",1748952701869,0.20639714,105260.0,105250.0,1.37442587]
["bitfinex","BTCUSD",1748952702309,0.20639714,105260.0,105250.0,1.34409297]
["bitfinex","BTCUSD",1748952703688,0.20639714,105260.0,105250.0,1.05181297]
["bitfinex","BTCUSD",1748952703893,0.22219714,105260.0,105250.0,1.74405297]
["bitfinex","BTCUSD",1748952705630,0.22219714,105260.0,105250.0,1.36189297]
["bitfinex","BTCUSD",1748952705839,0.22219714,105260.0,105250.0,1.74401297]
["bitfinex","BTCUSD",1748952706683,0.20639714,105260.0,105250.0,1.74401297]
["bitfinex","BTCUSD",1748952707132,0.20639714,105260.0,105250.0,2.0689729]
["bitfinex","BTCUSD",1748952715023,0.20639714,105260.0,105250.0,2.0687729]
["bitfinex","BTCUSD",1748952715238,0.19009714,105260.0,105250.0,2.0687729]
["bitfinex","BTCUSD",1748952716614,0.19009714,105260.0,105250.0,2.0686929]
["bitfinex","BTCUSD",1748952719685,0.19009714,105260.0,105250.0,2.0847929]
["bitfinex","BTCUSD",1748952722630,0.19009714,105260.0,105250.0,2.4550858]
["bitfinex","BTCUSD",1748952723113,0.19009714,105260.0,105250.0,2.14622587]
["bitfinex","BTCUSD",1748952723307,0.19009714,105260.0,105250.0,2.4711858]
["bitfinex","BTCUSD",1748952724511,0.19009714,105260.0,105250.0,2.4408929]
["bitfinex","BTCUSD",1748952724721,0.19009714,105260.0,105250.0,2.4555658]
["bitfinex","BTCUSD",1748952724932,0.19009714,105260.0,105250.0,2.4252729]
["bitfinex","BTCUSD",1748952725144,0.19009714,105260.0,105250.0,2.4555658]
["bitfinex","BTCUSD",1748952726205,0.19009714,105260.0,105250.0,2.4709658]
["bitfinex","BTCUSD",1748952726611,0.19009714,105260.0,105250.0,2.1309658]
["bitfinex","BTCUSD",1748952728673,0.009591,105260.0,105250.0,2.32098955]
["bitfinex","BTCUSD",1748952728882,0.03809067,105260.0,105250.0,2.34949201]
["bitfinex","BTCUSD",1748952729097,0.23759665,105260.0,105250.0,2.33999146]
["bitfinex","BTCUSD",1748952729508,0.22809709,105260.0,105250.0,2.33999146]
["bitfinex","BTCUSD",1748952729822,0.22809709,105260.0,105250.0,2.34949219]
["bitfinex","BTCUSD",1748952730003,0.22809709,105260.0,105250.0,2.33999146]
["bitfinex","BTCUSD",1748952730240,0.22809709,105260.0,105250.0,2.33049064]
["bitfinex","BTCUSD",1748952730470,0.22809709,105260.0,105250.0,2.33999155]
["bitfinex","BTCUSD",1748952731362,0.22809709,105260.0,105250.0,2.33999164]
["bitfinex","BTCUSD",1748952731788,0.22809709,105260.0,105250.0,2.34949255]
["bitfinex","BTCUSD",1748952732226,0.22809709,105260.0,105250.0,2.35899337]
["bitfinex","BTCUSD",1748952732432,0.22809709,105260.0,105250.0,2.68949255]
["bitfinex","BTCUSD",1748952733325,0.22809709,105260.0,105250.0,2.69899337]
["bitfinex","BTCUSD",1748952733536,0.21859735,105260.0,105250.0,2.67999164]
["bitfinex","BTCUSD",1748952733754,0.20909743,105260.0,105250.0,2.15550705]
["bitfinex","BTCUSD",1748952733974,0.20909743,105260.0,105250.0,2.67999182]
["bitfinex","BTCUSD",1748952735115,0.20909743,105260.0,105250.0,2.67049073]
["bitfinex","BTCUSD",1748952735563,0.20909743,105260.0,105250.0,2.48046698]
["bitfinex","BTCUSD",1748952736319,0.20909743,105260.0,105250.0,2.67049073]
["bitfinex","BTCUSD",1748952737185,0.20909743,105260.0,105250.0,2.67999182]
["bitfinex","BTCUSD",1748952737397,0.20909743,105260.0,105250.0,2.48046698]
["bitfinex","BTCUSD",1748952737615,0.20909743,105260.0,105250.0,2.67049073]
["bitfinex","BTCUSD",1748952738097,0.20909743,105260.0,105250.0,2.4709658]
["bitfinex","BTCUSD",1748952738555,0.20909743,105260.0,105250.0,2.48046698]
["bitfinex","BTCUSD",1748952738785,0.20909743,105260.0,105250.0,2.4709658]
["bitfinex","BTCUSD",1748952739009,0.20909743,105260.0,105250.0,2.48046698]
["bitfinex","BTCUSD",1748952739451,0.20909743,105260.0,105250.0,2.4709658]
["bitfinex","BTCUSD",1748952739660,0.19959742,105260.0,105250.0,2.4709658]
["bitfinex","BTCUSD",1748952739978,0.19009714,105260.0,105250.0,2.4709658]
["bitfinex","BTCUSD",1748952741887,0.19009714,105260.0,105250.0,2.1785658]
["bitfinex","BTCUSD",1748952742325,0.19009714,105260.0,105250.0,2.4548858]
["bitfinex","BTCUSD",1748952743259,0.19009714,105260.0,105250.0,2.0732458]
["bitfinex","BTCUSD",1748952743384,0.19009714,105260.0,105250.0,2.4551658]
["bitfinex","BTCUSD",1748952743614,0.19009714,105260.0,105250.0,2.1634458]
["bitfinex","BTCUSD",1748952743814,0.19009714,105260.0,105250.0,2.4551658]
["bitfinex","BTCUSD",1748952746298,0.19009714,105260.0,105250.0,2.0732458]
["bitfinex","BTCUSD",1748952746544,0.20619714,105260.0,105250.0,2.4389858]
["bitfinex","BTCUSD",1748952748717,0.19009714,105260.0,105250.0,2.0989858]
["bitfinex","BTCUSD",1748952751044,0.19009714,105260.0,105250.0,2.1153858]
["bitfinex","BTCUSD",1748952753544,0.19009714,105260.0,105250.0,2.1314858]
["bitfinex","BTCUSD",1748952755156,0.19009714,105260.0,105250.0,2.1153858]
["bitfinex","BTCUSD",1748952760148,0.17009714,105260.0,105250.0,2.1153858]
["bitfinex","BTCUSD",1748952762510,0.17009714,105260.0,105250.0,2.1310858]
["bitfinex","BTCUSD",1748952765851,0.17009714,105260.0,105250.0,1.86331246]
["bitfinex","BTCUSD",1748952771728,0.17009714,105260.0,105250.0,1.86247246]
["bitfinex","BTCUSD",1748952780446,0.17009714,105260.0,105250.0,1.53751253]
["bitfinex","BTCUSD",1748952780678,0.17009714,105260.0,105250.0,1.86247246]
["bitfinex","BTCUSD",1748952781440,0.17009714,105260.0,105250.0,1.57107246]
["bitfinex","BTCUSD",1748952781663,0.17009714,105260.0,105250.0,1.84645246]
["bitfinex","BTCUSD",1748952781879,0.17009714,105260.0,105250.0,1.84649246]
["bitfinex","BTCUSD",1748952783020,0.17009714,105260.0,105250.0,1.44937246]
["bitfinex","BTCUSD",1748952783234,0.17009714,105260.0,105250.0,1.43013246]
["bitfinex","BTCUSD",1748952783235,0.18619714,105260.0,105250.0,1.43013246]
["bitfinex","BTCUSD",1748952783900,0.18619714,105260.0,105250.0,1.83013246]
["bitfinex","BTCUSD",1748952787339,0.18619714,105260.0,105250.0,1.79983956]
["bitfinex","BTCUSD",1748952788984,0.18629714,105260.0,105250.0,0.69411963]
["bitfinex","BTCUSD",1748952789191,0.18629714,105260.0,105250.0,1.39951956]
["bitfinex","BTCUSD",1748952789610,0.18629714,105260.0,105250.0,1.79951956]
["bitfinex","BTCUSD",1748952795143,0.17009714,105260.0,105250.0,1.79951956]
["bitfinex","BTCUSD",1748952796521,0.17009714,105260.0,105250.0,1.81511956]
["bitfinex","BTCUSD",1748952805728,0.17009714,105260.0,105250.0,1.84541246]
["bitfinex","BTCUSD",1748952807097,0.17009714,105260.0,105250.0,1.86151246]
["bitfinex","BTCUSD",1748952807592,0.17009714,105260.0,105250.0,1.86115246]
["bitfinex","BTCUSD",1748952811042,0.17009714,105260.0,105250.0,1.84505246]
["bitfinex","BTCUSD",1748952811476,0.17009714,105260.0,105250.0,1.84489246]
["bitfinex","BTCUSD",1748952815683,0.17009714,105260.0,105250.0,1.83035161]
["bitfinex","BTCUSD",1748952815894,0.17009714,105260.0,105250.0,1.84489246]
["bitfinex","BTCUSD",1748952816107,0.17009714,105260.0,105250.0,1.86139246]
["bitfinex","BTCUSD",1748952816313,0.17009714,105260.0,105250.0,1.08147246]
["bitfinex","BTCUSD",1748952816519,0.17009714,105260.0,105250.0,1.46123246]
["bitfinex","BTCUSD",1748952816965,0.17009714,105260.0,105250.0,1.86123246]
["bitfinex","BTCUSD",1748952819213,0.17009714,105260.0,105250.0,1.84669161]
["bitfinex","BTCUSD",1748952819636,0.17009714,105260.0,105250.0,1.86123246]
["bitfinex","BTCUSD",1748952820070,0.17009714,105260.0,105250.0,1.84457246]
["bitfinex","BTCUSD",1748952821671,0.17009714,105260.0,105250.0,1.86017246]
["bitfinex","BTCUSD",1748952826979,0.18998765,105270.0,105260.0,0.02863]
["bitfinex","BTCUSD",1748952827208,0.18998765,105270.0,105260.0,0.96359424]
["bitfinex","BTCUSD",1748952827423,0.18998765,105270.0,105260.0,0.99151239]
["bitfinex","BTCUSD",1748952827643,0.20898632,105270.0,105260.0,1.69981267]
["bitfinex","BTCUSD",1748952827867,0.21848534,105270.0,105260.0,1.89931856]
["bitfinex","BTCUSD",1748952828121,0.21848534,105270.0,105260.0,1.88981837]
["bitfinex","BTCUSD",1748952828332,0.21848534,105270.0,105260.0,1.69031239]
["bitfinex","BTCUSD",1748952828548,0.21848534,105270.0,105260.0,1.69981258]
["bitfinex","BTCUSD",1748952828962,0.21848534,105270.0,105260.0,1.69981267]
["bitfinex","BTCUSD",1748952829168,0.21848534,105270.0,105260.0,1.70281267]
["bitfinex","BTCUSD",1748952829393,0.21848534,105270.0,105260.0,1.90231856]
["bitfinex","BTCUSD",1748952829595,0.21848534,105270.0,105260.0,1.89281837]
["bitfinex","BTCUSD",1748952830012,0.21848534,105270.0,105260.0,1.69331239]
["bitfinex","BTCUSD",1748952830221,0.21848534,105270.0,105260.0,1.69631239]
["bitfinex","BTCUSD",1748952830900,0.20898632,105270.0,105260.0,1.69631239]
["bitfinex","BTCUSD",1748952831332,0.20898632,105270.0,105260.0,1.66601949]
["bitfinex","BTCUSD",1748952831541,0.20898632,105270.0,105260.0,1.67551977]
["bitfinex","BTCUSD",1748952831764,0.20898632,105270.0,105260.0,1.66601949]
["bitfinex","BTCUSD",1748952836178,0.19948703,105270.0,105260.0,1.66601949]
["bitfinex","BTCUSD",1748952836386,0.19948703,105270.0,105260.0,1.95565949]
["bitfinex","BTCUSD",1748952836599,0.20898614,105270.0,105260.0,1.95565949]
["bitfinex","BTCUSD",1748952837678,0.20898614,105270.0,105260.0,1.98595239]
["bitfinex","BTCUSD",1748952837902,0.20898614,105270.0,105260.0,1.95565949]
["bitfinex","BTCUSD",1748952838119,0.20898614,105270.0,105260.0,1.98595239]
["bitfinex","BTCUSD",1748952838805,0.20898614,105270.0,105260.0,1.30573963]
["bitfinex","BTCUSD",1748952839023,0.20898614,105270.0,105260.0,1.95565949]
["bitfinex","BTCUSD",1748952842219,0.20898614,105270.0,105260.0,1.66601949]
["bitfinex","BTCUSD",1748952842436,0.20898614,105270.0,105260.0,1.95589949]
["bitfinex","BTCUSD",1748952843809,0.20898614,105270.0,105260.0,2.14590519]
["bitfinex","BTCUSD",1748952844032,0.20898614,105270.0,105260.0,2.16490557]
["bitfinex","BTCUSD",1748952844255,0.01899795,105270.0,105260.0,2.17440549]
["bitfinex","BTCUSD",1748952844479,0.21848498,105270.0,105260.0,2.68079847]
["bitfinex","BTCUSD",1748952845784,0.21848498,105270.0,105260.0,2.67129837]
["bitfinex","BTCUSD",1748952846235,0.21848498,105270.0,105260.0,2.02137851]
["bitfinex","BTCUSD",1748952846462,0.21848498,105270.0,105260.0,2.68079856]
["bitfinex","BTCUSD",1748952849572,0.21848498,105270.0,105260.0,2.67129837]
["bitfinex","BTCUSD",1748952850427,0.21848498,105270.0,105260.0,1.99569267]
["bitfinex","BTCUSD",1748952850652,0.21838762,105270.0,105260.0,1.99569267]
["bitfinex","BTCUSD",1748952850953,0.19001404,105310.0,105300.0,0.02863]
["bitfinex","BTCUSD",1748952851241,0.21451997,105320.0,105310.0,0.09163411]
["bitfinex","BTCUSD",1748952851471,0.21451997,105320.0,105310.0,1.45221943]
["bitfinex","BTCUSD",1748952851472,0.02848326,105320.0,105310.0,1.45221943]
["bitfinex","BTCUSD",1748952851701,0.01908014,105320.0,105310.0,1.505896]
["bitfinex","BTCUSD",1748952851914,0.01908014,105320.0,105310.0,1.59840722]
["bitfinex","BTCUSD",1748952852143,0.01908014,105320.0,105310.0,1.27344738]
["bitfinex","BTCUSD",1748952852371,0.04756412,105320.0,105310.0,1.30193347]
["bitfinex","BTCUSD",1748952852605,0.03806979,105320.0,105310.0,1.30193347]
["bitfinex","BTCUSD",1748952852830,0.03806979,105320.0,105310.0,1.32092438]
["bitfinex","BTCUSD",1748952853056,0.03807015,105320.0,105310.0,1.31142897]
["bitfinex","BTCUSD",1748952853282,0.2279676,105320.0,105310.0,1.29243788]
["bitfinex","BTCUSD",1748952853502,0.2279676,105320.0,105310.0,1.30193347]
["bitfinex","BTCUSD",1748952853747,0.03807015,105320.0,105310.0,1.32641204]
["bitfinex","BTCUSD",1748952853997,0.02857537,105320.0,105310.0,1.66286738]
["bitfinex","BTCUSD",1748952854238,0.02857537,105320.0,105310.0,1.66386738]
["bitfinex","BTCUSD",1748952854239,0.02857546,105320.0,105310.0,1.66386738]
["bitfinex","BTCUSD",1748952854455,0.01908032,105320.0,105310.0,1.67336261]
["bitfinex","BTCUSD",1748952854684,0.02857501,105320.0,105310.0,1.33890745]
["bitfinex","BTCUSD",1748952855127,0.01908032,105320.0,105310.0,1.34840277]
["bitfinex","BTCUSD",1748952855357,0.01908032,105320.0,105310.0,1.33814348]
["bitfinex","BTCUSD",1748952855611,0.02857501,105320.0,105310.0,1.3476388]
["bitfinex","BTCUSD",1748952855820,0.01908032,105320.0,105310.0,1.3476388]
["bitfinex","BTCUSD",1748952856033,0.00958581,105320.0,105310.0,1.65593394]
["bitfinex","BTCUSD",1748952856483,0.01908023,105320.0,105310.0,1.65593394]
["bitfinex","BTCUSD",1748952856697,0.21836052,105330.0,105320.0,0.28410156]
["bitfinex","BTCUSD",1748952856882,0.21836052,105330.0,105320.0,1.17614304]
["bitfinex","BTCUSD",1748952857096,0.21836052,105330.0,105320.0,1.18563791]
["bitfinex","BTCUSD",1748952857308,0.21836052,105330.0,105320.0,1.60462738]
["bitfinex","BTCUSD",1748952857540,0.21836052,105330.0,105320.0,1.63865812]
["bitfinex","BTCUSD",1748952857748,0.21836052,105330.0,105320.0,1.63311138]
["bitfinex","BTCUSD",1748952857961,0.21836052,105330.0,105320.0,1.61412191]
["bitfinex","BTCUSD",1748952858192,0.20886709,105330.0,105320.0,1.41472959]
["bitfinex","BTCUSD",1748952858404,0.20886709,105330.0,105320.0,1.64275173]
["bitfinex","BTCUSD",1748952858884,0.20886709,105330.0,105320.0,1.44335959]
["bitfinex","BTCUSD",1748952859101,0.20886709,105330.0,105320.0,1.64275191]
["bitfinex","BTCUSD",1748952859313,0.20886709,105330.0,105320.0,1.65224669]
["bitfinex","BTCUSD",1748952859528,0.20886709,105330.0,105320.0,1.44335959]
["bitfinex","BTCUSD",1748952859755,0.19937339,105330.0,105320.0,1.45285446]
["bitfinex","BTCUSD",1748952860460,0.18987942,105330.0,105320.0,1.44335959]
["bitfinex","BTCUSD",1748952860894,0.18987942,105330.0,105320.0,1.45840102]
["bitfinex","BTCUSD",1748952861460,0.18987942,105330.0,105320.0,1.44310102]
["bitfinex","BTCUSD",1748952862351,0.18987942,105330.0,105320.0,1.75800102]
["bitfinex","BTCUSD",1748952862585,0.18987942,105330.0,105320.0,1.37852102]
["bitfinex","BTCUSD",1748952862831,0.18987942,105330.0,105320.0,1.41762506]
["bitfinex","BTCUSD",1748952863042,0.18987942,105330.0,105320.0,1.74182102]
["bitfinex","BTCUSD",1748952863248,0.18987942,105330.0,105320.0,1.72677959]
["bitfinex","BTCUSD",1748952863887,0.18987942,105330.0,105320.0,1.30284959]
["bitfinex","BTCUSD",1748952864125,0.18987942,105330.0,105320.0,0.69608363]
["bitfinex","BTCUSD",1748952864126,0.20587942,105330.0,105320.0,0.69608363]
["bitfinex","BTCUSD",1748952864345,0.22247942,105330.0,105320.0,0.59274278]
["bitfinex","BTCUSD",1748952864554,0.22247942,105330.0,105320.0,0.94385878]
["bitfinex","BTCUSD",1748952864761,0.22247942,105330.0,105320.0,0.90989637]
["bitfinex","BTCUSD",1748952864929,0.22247942,105330.0,105320.0,0.89535552]
["bitfinex","BTCUSD",1748952865163,0.22247942,105330.0,105320.0,0.94381878]
["bitfinex","BTCUSD",1748952865630,0.22247942,105330.0,105320.0,0.95835963]
["bitfinex","BTCUSD",1748952866271,0.22247942,105330.0,105320.0,0.57879963]
["bitfinex","BTCUSD",1748952866479,0.22247942,105330.0,105320.0,0.95831963]
["bitfinex","BTCUSD",1748952868057,0.22247942,105330.0,105320.0,0.95819963]
["bitfinex","BTCUSD",1748952870740,0.20587942,105330.0,105320.0,0.95819963]
["bitfinex","BTCUSD",1748952871683,0.20587942,105330.0,105320.0,1.28239559]
["bitfinex","BTCUSD",1748952871890,0.18987942,105330.0,105320.0,1.29819559]
["bitfinex","BTCUSD",1748952872111,0.18987942,105330.0,105320.0,1.31409559]
["bitfinex","BTCUSD",1748952872878,0.18987942,105330.0,105320.0,1.34258059]
["bitfinex","BTCUSD",1748952873802,0.18987942,105330.0,105320.0,1.35762202]
["bitfinex","BTCUSD",1748952874319,0.18987942,105330.0,105320.0,1.54751947]
["bitfinex","BTCUSD",1748952874534,0.19937339,105330.0,105320.0,1.35762202]
["bitfinex","BTCUSD",1748952875396,0.19937339,105330.0,105320.0,1.75762202]
["bitfinex","BTCUSD",1748952876511,0.19937339,105330.0,105320.0,1.94751947]
["bitfinex","BTCUSD",1748952876737,0.19937339,105330.0,105320.0,1.95701434]
["bitfinex","BTCUSD",1748952877009,0.19937339,105330.0,105320.0,1.75762202]
["bitfinex","BTCUSD",1748952877534,0.19937339,105330.0,105320.0,1.76711689]
["bitfinex","BTCUSD",1748952877725,0.19937339,105330.0,105320.0,1.74258059]
["bitfinex","BTCUSD",1748952877843,0.18987942,105330.0,105320.0,1.74258059]
["bitfinex","BTCUSD",1748952879771,0.18987942,105330.0,105320.0,1.44882463]
["bitfinex","BTCUSD",1748952879982,0.18987942,105330.0,105320.0,2.13632059]
["bitfinex","BTCUSD",1748952880620,0.18987942,105330.0,105320.0,2.12052059]
["bitfinex","BTCUSD",1748952881047,0.18987942,105330.0,105320.0,1.79676463]
["bitfinex","BTCUSD",1748952881261,0.18987942,105330.0,105320.0,1.39676463]
["bitfinex","BTCUSD",1748952881482,0.20547942,105330.0,105320.0,1.36827963]
["bitfinex","BTCUSD",1748952882552,0.20547942,105330.0,105320.0,0.98863963]
["bitfinex","BTCUSD",1748952882767,0.20547942,105330.0,105320.0,1.36839963]
["bitfinex","BTCUSD",1748952884465,0.18987942,105330.0,105320.0,1.36839963]
["bitfinex","BTCUSD",1748952885402,0.18987942,105330.0,105320.0,1.76839963]
["bitfinex","BTCUSD",1748952886331,0.18987942,105330.0,105320.0,1.36839963]
["bitfinex","BTCUSD",1748952886752,0.18987942,105330.0,105320.0,1.70909559]
["bitfinex","BTCUSD",1748952886958,0.18987942,105330.0,105320.0,2.10909559]
["bitfinex","BTCUSD",1748952887401,0.18987942,105330.0,105320.0,1.80029963]
["bitfinex","BTCUSD",1748952887616,0.18987942,105330.0,105320.0,2.12449559]
["bitfinex","BTCUSD",1748952888540,0.18987942,105330.0,105320.0,2.07603233]
["bitfinex","BTCUSD",1748952888698,0.18987942,105330.0,105320.0,2.12449559]
["bitfinex","BTCUSD",1748952895173,0.1993733,105330.0,105320.0,2.12449559]
["bitfinex","BTCUSD",1748952895399,0.1993733,105330.0,105320.0,2.154731]
["bitfinex","BTCUSD",1748952895635,0.1993733,105330.0,105320.0,2.183216]
["bitfinex","BTCUSD",1748952895862,0.20886691,105330.0,105320.0,2.37311345]
["bitfinex","BTCUSD",1748952896080,0.20886691,105330.0,105320.0,2.183216]
["bitfinex","BTCUSD",1748952896284,0.20886691,105330.0,105320.0,2.186216]
["bitfinex","BTCUSD",1748952896993,0.20886691,105330.0,105320.0,2.188216]
["bitfinex","BTCUSD",1748952897494,0.20886691,105330.0,105320.0,2.19771087]
["bitfinex","BTCUSD",1748952898186,0.18997622,105340.0,105330.0,0.2140672]
["bitfinex","BTCUSD",1748952898407,0.18997622,105340.0,105330.0,0.51079475]
["bitfinex","BTCUSD",1748952898884,0.20497622,105340.0,105330.0,0.51079475]
["bitfinex","BTCUSD",1748952899745,0.18997622,105340.0,105330.0,0.51279475]
["bitfinex","BTCUSD",1748952900914,0.18997622,105340.0,105330.0,0.22436166]
["bitfinex","BTCUSD",1748952900915,0.20627622,105340.0,105330.0,0.22436166]
["bitfinex","BTCUSD",1748952901142,0.20627622,105340.0,105330.0,0.22536166]
["bitfinex","BTCUSD",1748952901465,0.18997622,105340.0,105330.0,0.20549435]
["bitfinex","BTCUSD",1748952901695,0.20884707,105340.0,105330.0,0.5454684]
["bitfinex","BTCUSD",1748952903098,0.20884707,105340.0,105330.0,0.9739504]
["bitfinex","BTCUSD",1748952905322,0.19935428,105340.0,105330.0,0.9739504]
["bitfinex","BTCUSD",1748952907997,0.19935428,105340.0,105330.0,1.00418581]
["bitfinex","BTCUSD",1748952908221,0.19935428,105340.0,105330.0,1.09669703]
["bitfinex","BTCUSD",1748952908649,0.19935428,105340.0,105330.0,1.06646162]
["bitfinex","BTCUSD",1748952909989,0.19935428,105340.0,105330.0,1.29607042]
["bitfinex","BTCUSD",1748952910707,0.19935428,105340.0,105330.0,1.31505809]
["bitfinex","BTCUSD",1748952910922,0.19935428,105340.0,105330.0,1.3055643]
["bitfinex","BTCUSD",1748952911577,0.19935428,105340.0,105330.0,1.31505809]
["bitfinex","BTCUSD",1748952912901,0.18995387,105350.0,105340.0,0.29087261]
["bitfinex","BTCUSD",1748952913134,0.18995387,105350.0,105340.0,0.93057974]
["bitfinex","BTCUSD",1748952913774,0.18995387,105350.0,105340.0,1.33057974]
["bitfinex","BTCUSD",1748952914688,0.14995387,105350.0,105340.0,1.33057974]
["bitfinex","BTCUSD",1748952917212,0.14995387,105350.0,105340.0,1.00638378]
["bitfinex","BTCUSD",1748952917585,0.075835,105360.0,105350.0,0.0588754]
["bitfinex","BTCUSD",1748952917781,0.0360113,105400.0,105390.0,0.30975406]
["bitfinex","BTCUSD",1748952918026,0.24473922,105400.0,105390.0,0.67061104]
["bitfinex","BTCUSD",1748952918237,0.04598023,105400.0,105390.0,1.24498236]
["bitfinex","BTCUSD",1748952918459,0.0364932,105400.0,105390.0,1.25447083]
["bitfinex","BTCUSD",1748952918696,0.264195,105400.0,105390.0,0.97532301]
["bitfinex","BTCUSD",1748952918898,0.25470878,105400.0,105390.0,1.09447704]
["bitfinex","BTCUSD",1748952919118,0.25470878,105400.0,105390.0,1.57924836]
["bitfinex","BTCUSD",1748952919314,0.25470878,105400.0,105390.0,1.57250874]
["bitfinex","BTCUSD",1748952919545,0.25470878,105400.0,105390.0,1.58758685]
["bitfinex","BTCUSD",1748952919753,0.06495465,105400.0,105390.0,1.62583065]
["bitfinex","BTCUSD",1748952919968,0.0364932,105400.0,105390.0,1.65121903]
["bitfinex","BTCUSD",1748952920191,0.06495483,105400.0,105390.0,1.63224218]
["bitfinex","BTCUSD",1748952920417,0.06495465,105400.0,105390.0,1.64562912]
["bitfinex","BTCUSD",1748952920609,0.05546735,105400.0,105390.0,1.97182508]
["bitfinex","BTCUSD",1748952920847,0.05546735,105400.0,105390.0,1.64762912]
["bitfinex","BTCUSD",1748952921084,0.06495456,105400.0,105390.0,1.63814092]
["bitfinex","BTCUSD",1748952921288,0.06495456,105400.0,105390.0,1.62865254]
["bitfinex","BTCUSD",1748952921498,0.07444195,105400.0,105390.0,1.62865254]
["bitfinex","BTCUSD",1748952921707,0.27368293,105400.0,105390.0,1.02883099]
["bitfinex","BTCUSD",1748952921945,0.24522157,105400.0,105390.0,1.0617597]
["bitfinex","BTCUSD",1748952922194,0.24522157,105400.0,105390.0,0.7675197]
["bitfinex","BTCUSD",1748952922403,0.24522157,105400.0,105390.0,1.03332567]
["bitfinex","BTCUSD",1748952922623,0.24522157,105400.0,105390.0,0.94271517]
["bitfinex","BTCUSD",1748952922828,0.26092157,105400.0,105390.0,0.97959987]
["bitfinex","BTCUSD",1748952923066,0.26092157,105400.0,105390.0,0.68527987]
["bitfinex","BTCUSD",1748952923067,0.27672157,105400.0,105390.0,0.68527987]
["bitfinex","BTCUSD",1748952923281,0.27672157,105400.0,105390.0,0.59463987]
["bitfinex","BTCUSD",1748952923536,0.27672157,105400.0,105390.0,0.99426072]
["bitfinex","BTCUSD",1748952923766,0.27672157,105400.0,105390.0,0.68527987]
["bitfinex","BTCUSD",1748952923767,0.60091753,105400.0,105390.0,0.68527987]
["bitfinex","BTCUSD",1748952923998,0.27672157,105400.0,105390.0,0.97999987]
["bitfinex","BTCUSD",1748952924450,0.27672157,105400.0,105390.0,0.99454072]
["bitfinex","BTCUSD",1748952925277,0.27672157,105400.0,105390.0,0.60918072]
["bitfinex","BTCUSD",1748952925485,0.27672157,105400.0,105390.0,0.99450072]
["bitfinex","BTCUSD",1748952925700,0.27672157,105400.0,105390.0,0.99449988]
["bitfinex","BTCUSD",1748952929543,0.27672157,105400.0,105390.0,0.99450006]
["bitfinex","BTCUSD",1748952932702,0.27672157,105400.0,105390.0,0.99450282]
["bitfinex","BTCUSD",1748952933813,0.27672157,105400.0,105390.0,0.99450433]
["bitfinex","BTCUSD",1748952934033,0.26092157,105400.0,105390.0,0.99450433]
["bitfinex","BTCUSD",1748952934689,0.27682157,105400.0,105390.0,0.99450433]
["bitfinex","BTCUSD",1748952937759,0.27682157,105400.0,105390.0,0.99450995]
["bitfinex","BTCUSD",1748952939385,0.27682157,105400.0,105390.0,0.99414995]
["bitfinex","BTCUSD",1748952941608,0.27682157,105400.0,105390.0,0.99415878]
["bitfinex","BTCUSD",1748952942526,0.27682157,105400.0,105390.0,0.99416167]
["bitfinex","BTCUSD",1748952942956,0.26092157,105400.0,105390.0,0.99416167]
["bitfinex","BTCUSD",1748952943395,0.23692157,105400.0,105390.0,0.69984167]
["bitfinex","BTCUSD",1748952943619,0.23692157,105400.0,105390.0,0.99424167]
["bitfinex","BTCUSD",1748952945638,0.23692157,105400.0,105390.0,0.99425224]
["bitfinex","BTCUSD",1748952945854,0.2463495,105400.0,105390.0,0.99425224]
["bitfinex","BTCUSD",1748952946108,0.2463495,105400.0,105390.0,0.65206898]
["bitfinex","BTCUSD",1748952946109,0.91054546,105400.0,105390.0,0.65206898]
["bitfinex","BTCUSD",1748952946348,0.91943553,105400.0,105390.0,0.6090141]
["bitfinex","BTCUSD",1748952946573,0.5863495,105400.0,105390.0,0.91803495]
["bitfinex","BTCUSD",1748952946790,0.91054546,105400.0,105390.0,0.91803495]
["bitfinex","BTCUSD",1748952947514,0.91943588,105400.0,105390.0,0.91803495]
["bitfinex","BTCUSD",1748952947733,0.91054546,105400.0,105390.0,0.91803495]
["bitfinex","BTCUSD",1748952948171,0.91943588,105400.0,105390.0,0.91803495]
["bitfinex","BTCUSD",1748952948399,0.91054546,105400.0,105390.0,0.91803495]
["bitfinex","BTCUSD",1748952948840,0.91054546,105400.0,105390.0,0.62355495]
["bitfinex","BTCUSD",1748952949067,0.91054546,105400.0,105390.0,0.91799495]
["bitfinex","BTCUSD",1748952949748,0.59523992,105400.0,105390.0,0.91799495]
["bitfinex","BTCUSD",1748952949962,0.91943588,105400.0,105390.0,0.91799495]
["bitfinex","BTCUSD",1748952950190,0.91054546,105400.0,105390.0,0.91799495]
["bitfinex","BTCUSD",1748952950393,0.87054546,105400.0,105390.0,0.91799495]
["bitfinex","BTCUSD",1748952951214,0.87943565,105400.0,105390.0,0.91799495]
["bitfinex","BTCUSD",1748952951433,0.87054546,105400.0,105390.0,0.91799495]
["bitfinex","BTCUSD",1748952952127,0.87254546,105400.0,105390.0,0.91799495]
["bitfinex","BTCUSD",1748952952270,0.8814356,105400.0,105390.0,0.91799495]
["bitfinex","BTCUSD",1748952952505,0.87254546,105400.0,105390.0,0.91799495]
["bitfinex","BTCUSD",1748952952707,0.88143563,105400.0,105390.0,0.91799495]
["bitfinex","BTCUSD",1748952953323,0.55723967,105400.0,105390.0,1.01050617]
["bitfinex","BTCUSD",1748952953559,0.5661298,105400.0,105390.0,0.91799495]
["bitfinex","BTCUSD",1748952953771,0.55723967,105400.0,105390.0,0.91799495]
["bitfinex","BTCUSD",1748952953972,0.56612979,105400.0,105390.0,0.91799495]
["bitfinex","BTCUSD",1748952954218,0.55723967,105400.0,105390.0,0.91799495]
["bitfinex","BTCUSD",1748952954734,0.55012969,105400.0,105390.0,0.94650898]
["bitfinex","BTCUSD",1748952954941,0.54123967,105400.0,105390.0,0.99497224]
["bitfinex","BTCUSD",1748952955990,0.87432535,105400.0,105390.0,0.99497224]
["bitfinex","BTCUSD",1748952956201,0.86543563,105400.0,105390.0,0.99497224]
["bitfinex","BTCUSD",1748952956415,0.54123967,105400.0,105390.0,0.99497224]
["bitfinex","BTCUSD",1748952957851,0.50123967,105400.0,105390.0,0.99497224]
["bitfinex","BTCUSD",1748952958057,0.51012939,105400.0,105390.0,0.99497224]
["bitfinex","BTCUSD",1748952958268,0.50123967,105400.0,105390.0,0.99497224]
["bitfinex","BTCUSD",1748952958678,0.51012939,105400.0,105390.0,0.99497224]
["bitfinex","BTCUSD",1748952958975,0.50123967,105400.0,105390.0,0.99497224]
["bitfinex","BTCUSD",1748952959199,0.83432521,105400.0,105390.0,0.99497224]
["bitfinex","BTCUSD",1748952959420,0.82543563,105400.0,105390.0,0.99497224]
["bitfinex","BTCUSD",1748952959635,0.83432528,105400.0,105390.0,0.99497224]
["bitfinex","BTCUSD",1748952959846,0.83432527,105400.0,105390.0,0.99497224]
["bitfinex","BTCUSD",1748952960058,0.82543563,105400.0,105390.0,0.98593244]
["bitfinex","BTCUSD",1748952960271,0.83432527,105400.0,105390.0,0.99498462]
["bitfinex","BTCUSD",1748952960511,0.82524586,105400.0,105390.0,0.94652136]
["bitfinex","BTCUSD",1748952960723,0.8341355,105400.0,105390.0,0.99498462]
["bitfinex","BTCUSD",1748952960936,0.5010499,105400.0,105390.0,0.99498462]
["bitfinex","BTCUSD",1748952962201,0.50993954,105400.0,105390.0,0.99498462]
["bitfinex","BTCUSD",1748952962412,0.50993955,105400.0,105390.0,0.99522462]
["bitfinex","BTCUSD",1748952962642,0.5010499,105400.0,105390.0,0.99522462]
["bitfinex","BTCUSD",1748952962856,0.4853499,105400.0,105390.0,0.99522462]
["bitfinex","BTCUSD",1748952963481,0.49423954,105400.0,105390.0,0.99522462]
["bitfinex","BTCUSD",1748952963695,0.4853499,105400.0,105390.0,0.99522462]
["bitfinex","BTCUSD",1748952964118,0.49423954,105400.0,105390.0,0.99522559]
["bitfinex","BTCUSD",1748952964364,0.4853499,105400.0,105390.0,0.99522559]
["bitfinex","BTCUSD",1748952964566,0.49423954,105400.0,105390.0,0.99522559]
["bitfinex","BTCUSD",1748952964767,0.4453499,105400.0,105390.0,0.58542559]
["bitfinex","BTCUSD",1748952965444,0.45423953,105400.0,105390.0,0.53696233]
["bitfinex","BTCUSD",1748952965654,0.4618499,105400.0,105390.0,0.58542559]
["bitfinex","BTCUSD",1748952965869,0.78604586,105400.0,105390.0,0.58538559]
["bitfinex","BTCUSD",1748952966073,0.79493552,105400.0,105390.0,0.58538559]
["bitfinex","BTCUSD",1748952966296,0.78604586,105400.0,105390.0,0.58538559]
["bitfinex","BTCUSD",1748952966718,0.79493562,105400.0,105390.0,0.58538559]
["bitfinex","BTCUSD",1748952966930,0.78604586,105400.0,105390.0,0.58538559]
["bitfinex","BTCUSD",1748952967359,0.79493565,105400.0,105390.0,0.29074559]
["bitfinex","BTCUSD",1748952967512,0.78604586,105400.0,105390.0,0.58526559]
["bitfinex","BTCUSD",1748952968337,0.79493565,105400.0,105390.0,0.58526559]
["bitfinex","BTCUSD",1748952968567,0.78604586,105400.0,105390.0,0.58526559]
["bitfinex","BTCUSD",1748952969345,0.79493565,105400.0,105390.0,0.58526559]
["bitfinex","BTCUSD",1748952969560,0.78604586,105400.0,105390.0,0.19942559]
["bitfinex","BTCUSD",1748952969775,0.78604586,105400.0,105390.0,0.58506559]
["bitfinex","BTCUSD",1748952969989,0.87855708,105400.0,105390.0,0.58506559]
["bitfinex","BTCUSD",1748952970214,0.78604586,105400.0,105390.0,0.58506559]
["bitfinex","BTCUSD",1748952971768,0.75493565,105400.0,105390.0,0.58506559]
["bitfinex","BTCUSD",1748952972674,0.75493565,105400.0,105390.0,0.19943251]
["bitfinex","BTCUSD",1748952972889,0.75493565,105400.0,105390.0,0.58471251]
["bitfinex","BTCUSD",1748952973097,0.76382544,105400.0,105390.0,0.58471251]
["bitfinex","BTCUSD",1748952973961,0.43073969,105400.0,105390.0,0.58471251]
["bitfinex","BTCUSD",1748952974183,0.76382544,105400.0,105390.0,0.58471251]
["bitfinex","BTCUSD",1748952974397,0.75493565,105400.0,105390.0,0.58471251]
["bitfinex","BTCUSD",1748952974601,0.76382547,105400.0,105390.0,0.58471251]
["bitfinex","BTCUSD",1748952974820,0.75493565,105400.0,105390.0,0.58471251]
["bitfinex","BTCUSD",1748952975660,0.75493565,105400.0,105390.0,0.26211848]
["bitfinex","BTCUSD",1748952975661,0.77153565,105400.0,105390.0,0.26211848]
["bitfinex","BTCUSD",1748952975896,0.77153565,105400.0,105390.0,0.55595848]
["bitfinex","BTCUSD",1748952976120,0.78042547,105400.0,105390.0,0.17092388]
["bitfinex","BTCUSD",1748952976336,0.77153565,105400.0,105390.0,0.55592388]
["bitfinex","BTCUSD",1748952976786,0.77153565,105400.0,105390.0,0.50762062]
["bitfinex","BTCUSD",1748952977005,0.77153565,105400.0,105390.0,0.55608388]
["bitfinex","BTCUSD",1748952977453,0.78042563,105400.0,105390.0,0.55608388]
["bitfinex","BTCUSD",1748952977680,0.78042563,105400.0,105390.0,0.55600388]
["bitfinex","BTCUSD",1748952978000,0.77153565,105400.0,105390.0,0.55600388]
["bitfinex","BTCUSD",1748952978470,0.78042575,105400.0,105390.0,0.55600388]
["bitfinex","BTCUSD",1748952978709,0.78042575,105400.0,105390.0,0.55532567]
["bitfinex","BTCUSD",1748952978917,0.72650385,105400.0,105390.0,0.55532567]
["bitfinex","BTCUSD",1748952979125,0.92514727,105400.0,105390.0,0.55532567]
["bitfinex","BTCUSD",1748952979336,0.91625717,105400.0,105390.0,0.55532567]
["bitfinex","BTCUSD",1748952979553,0.92514727,105400.0,105390.0,0.55532567]
["bitfinex","BTCUSD",1748952980200,0.93403732,105400.0,105390.0,0.55532567]
["bitfinex","BTCUSD",1748952980428,0.90854727,105400.0,105390.0,0.55532567]
["bitfinex","BTCUSD",1748952980843,0.91743706,105400.0,105390.0,0.55532567]
["bitfinex","BTCUSD",1748952981052,0.90854727,105400.0,105390.0,0.55532567]
["bitfinex","BTCUSD",1748952983139,0.9174374,105400.0,105390.0,0.55532567]
["bitfinex","BTCUSD",1748952983354,0.90854727,105400.0,105390.0,0.55532567]
["bitfinex","BTCUSD",1748952983769,0.92434727,105400.0,105390.0,0.55488567]
["bitfinex","BTCUSD",1748952984412,0.90854727,105400.0,105390.0,0.55488567]
["bitfinex","BTCUSD",1748952984833,0.91743741,105400.0,105390.0,0.55488567]
["bitfinex","BTCUSD",1748952985254,0.90854727,105400.0,105390.0,0.55488567]
["bitfinex","BTCUSD",1748952985913,0.86854727,105400.0,105390.0,0.55488567]
["bitfinex","BTCUSD",1748952986788,0.87829068,105400.0,105390.0,0.55488567]
["bitfinex","BTCUSD",1748952986994,0.88718089,105400.0,105390.0,0.55488567]
["bitfinex","BTCUSD",1748952987423,0.87829068,105400.0,105390.0,0.55488567]
["bitfinex","BTCUSD",1748952987647,0.87829068,105400.0,105390.0,0.55469766]
["bitfinex","BTCUSD",1748952989599,0.88718092,105400.0,105390.0,0.55469766]
["bitfinex","BTCUSD",1748952989813,0.87829068,105400.0,105390.0,0.55469766]
["bitfinex","BTCUSD",1748952990677,0.87829068,105400.0,105390.0,0.55421766]
["bitfinex","BTCUSD",1748952990911,0.9708019,105400.0,105390.0,0.55421766]
["bitfinex","BTCUSD",1748952991352,1.03648355,105400.0,105390.0,0.55421766]
["bitfinex","BTCUSD",1748952991593,0.94397233,105400.0,105390.0,0.55413766]
["bitfinex","BTCUSD",1748952991817,0.95286259,105400.0,105390.0,0.55413766]
["bitfinex","BTCUSD",1748952992058,0.94397233,105400.0,105390.0,0.55413766]
["bitfinex","BTCUSD",1748952992274,0.96027233,105400.0,105390.0,0.55409048]
["bitfinex","BTCUSD",1748952992494,0.94397233,105400.0,105390.0,0.55409048]
["bitfinex","BTCUSD",1748952993139,0.83829068,105400.0,105390.0,0.55409048]
["bitfinex","BTCUSD",1748952993375,0.84718098,105400.0,105390.0,0.55409048]
["bitfinex","BTCUSD",1748952993592,0.83829068,105400.0,105390.0,0.55409048]
["bitfinex","BTCUSD",1748952993804,0.84718086,105400.0,105390.0,0.55409048]
["bitfinex","BTCUSD",1748952994016,0.83829068,105400.0,105390.0,0.50562722]
["bitfinex","BTCUSD",1748952994227,0.83829068,105400.0,105390.0,0.55409048]
["bitfinex","BTCUSD",1748952995608,0.8471809,105400.0,105390.0,0.55409048]
["bitfinex","BTCUSD",1748952995847,0.83829068,105400.0,105390.0,0.55409048]
["bitfinex","BTCUSD",1748952996065,0.90398251,105400.0,105390.0,0.55409048]
["bitfinex","BTCUSD",1748952996267,0.90400766,105400.0,105390.0,0.55408598]
["bitfinex","BTCUSD",1748952996489,0.91289789,105400.0,105390.0,0.55408598]
["bitfinex","BTCUSD",1748952996708,0.90400766,105400.0,105390.0,0.55408598]
["bitfinex","BTCUSD",1748952996904,0.91289787,105400.0,105390.0,0.55408598]
["bitfinex","BTCUSD",1748952997114,0.91289784,105400.0,105390.0,0.55408598]
["bitfinex","BTCUSD",1748952997330,0.90400766,105400.0,105390.0,0.55408598]
["bitfinex","BTCUSD",1748952998169,0.91289791,105400.0,105390.0,0.26124598]
["bitfinex","BTCUSD",1748952998379,0.90400766,105400.0,105390.0,0.55364598]
["bitfinex","BTCUSD",1748952999259,1.66047406,105400.0,105390.0,0.12158272]
["bitfinex","BTCUSD",1748952999480,1.24391246,105400.0,105390.0,0.49627694]
["bitfinex","BTCUSD",1748952999720,1.56796284,105400.0,105390.0,0.11271694]
["bitfinex","BTCUSD",1748952999945,1.59663488,105400.0,105390.0,0.40507694]
["bitfinex","BTCUSD",1748953000172,1.55663488,105400.0,105390.0,0.40507694]
["bitfinex","BTCUSD",1748953000382,1.55663157,105400.0,105390.0,0.40507694]
["bitfinex","BTCUSD",1748953000592,1.52795953,105400.0,105390.0,0.40507694]
["bitfinex","BTCUSD",1748953000809,1.52795953,105400.0,105390.0,0.40307694]
["bitfinex","BTCUSD",1748953001048,0.20876762,105380.0,105370.0,0.10721814]
["bitfinex","BTCUSD",1748953001257,0.54817531,105380.0,105370.0,0.20159515]
["bitfinex","BTCUSD",1748953001474,0.54817531,105380.0,105370.0,0.54233841]
["bitfinex","BTCUSD",1748953001691,0.54817531,105380.0,105370.0,0.57085244]
["bitfinex","BTCUSD",1748953002105,0.53287531,105380.0,105370.0,0.57085244]
["bitfinex","BTCUSD",1748953003267,0.53287531,105380.0,105370.0,0.54233841]
["bitfinex","BTCUSD",1748953003543,0.53287531,105380.0,105370.0,0.57085244]
["bitfinex","BTCUSD",1748953004452,0.53287531,105380.0,105370.0,0.58615244]
["bitfinex","BTCUSD",1748953005828,0.53287531,105380.0,105370.0,0.20267244]
["bitfinex","BTCUSD",1748953006058,0.53287531,105380.0,105370.0,0.65533406]
["bitfinex","BTCUSD",1748953006290,0.53287531,105380.0,105370.0,0.67183406]
["bitfinex","BTCUSD",1748953006965,0.53287531,105380.0,105370.0,0.60129244]
["bitfinex","BTCUSD",1748953007233,0.49287531,105380.0,105370.0,0.60129244]
["bitfinex","BTCUSD",1748953007435,0.5118536,105380.0,105370.0,0.60129244]
["bitfinex","BTCUSD",1748953008736,0.5118536,105380.0,105370.0,0.58479244]
["bitfinex","BTCUSD",1748953012282,0.5118536,105380.0,105370.0,0.60099244]
["bitfinex","BTCUSD",1748953014791,0.5118536,105380.0,105370.0,0.69350366]
["bitfinex","BTCUSD",1748953014792,0.4718536,105380.0,105370.0,0.69350366]
["bitfinex","BTCUSD",1748953016731,0.4718536,105380.0,105370.0,0.60099244]
["bitfinex","BTCUSD",1748953022545,0.4318536,105380.0,105370.0,0.60099244]
["bitfinex","BTCUSD",1748953023358,0.75586969,105380.0,105370.0,0.60099244]
["bitfinex","BTCUSD",1748953029616,1.05586969,105380.0,105370.0,0.58371244]
["bitfinex","BTCUSD",1748953034098,1.05586969,105380.0,105370.0,0.29279244]
["bitfinex","BTCUSD",1748953034304,1.05586969,105380.0,105370.0,0.58347244]
["bitfinex","BTCUSD",1748953036250,1.05586969,105380.0,105370.0,0.59847244]
["bitfinex","BTCUSD",1748953036674,1.00710207,105380.0,105370.0,0.66601606]
["bitfinex","BTCUSD",1748953036892,1.1968914,105380.0,105370.0,0.66601606]
["bitfinex","BTCUSD",1748953038175,1.1968914,105380.0,105370.0,0.59847244]
["bitfinex","BTCUSD",1748953039317,1.1968914,105380.0,105370.0,0.58347244]
["bitfinex","BTCUSD",1748953040733,1.1968914,105380.0,105370.0,0.58331244]
["bitfinex","BTCUSD",1748953041699,1.1968914,105380.0,105370.0,0.56801244]
["bitfinex","BTCUSD",1748953042814,0.54876762,105380.0,105370.0,0.60071244]
["bitfinex","BTCUSD",1748953043010,0.87282951,105380.0,105370.0,0.60071244]
["bitfinex","BTCUSD",1748953043561,1.1968914,105380.0,105370.0,0.60071244]
["bitfinex","BTCUSD",1748953043776,1.1568914,105380.0,105370.0,0.60071244]
["bitfinex","BTCUSD",1748953043975,1.17586969,105380.0,105370.0,0.60071244]
["bitfinex","BTCUSD",1748953049449,1.17586969,105380.0,105370.0,0.53905841]
["bitfinex","BTCUSD",1748953049861,1.17586969,105380.0,105370.0,0.24897841]
["bitfinex","BTCUSD",1748953050086,1.17586969,105380.0,105370.0,0.53905841]
["bitfinex","BTCUSD",1748953050299,1.17586969,105380.0,105370.0,0.55495841]
["bitfinex","BTCUSD",1748953050739,1.13586969,105380.0,105370.0,0.55495841]
["bitfinex","BTCUSD",1748953051646,1.13586969,105380.0,105370.0,0.55403841]
["bitfinex","BTCUSD",1748953051873,0.48774591,105380.0,105370.0,0.61384365]
["bitfinex","BTCUSD",1748953052098,1.13586969,105380.0,105370.0,0.57063841]
["bitfinex","BTCUSD",1748953055399,1.13586969,105380.0,105370.0,0.55403841]
["bitfinex","BTCUSD",1748953055608,1.13586969,105380.0,105370.0,0.26403841]
["bitfinex","BTCUSD",1748953055821,1.13586969,105380.0,105370.0,0.55415841]
["bitfinex","BTCUSD",1748953057961,0.8568914,105380.0,105370.0,0.55415841]
["bitfinex","BTCUSD",1748953064955,0.8168914,105380.0,105370.0,0.55415841]
["bitfinex","BTCUSD",1748953065506,0.8168914,105380.0,105370.0,0.17475841]
["bitfinex","BTCUSD",1748953065707,0.8168914,105380.0,105370.0,0.55367841]
["bitfinex","BTCUSD",1748953067499,1.1568914,105380.0,105370.0,0.55367841]
["bitfinex","BTCUSD",1748953071800,1.1568914,105380.0,105370.0,0.17475841]
["bitfinex","BTCUSD",1748953072022,1.1168914,105380.0,105370.0,0.55367841]
["bitfinex","BTCUSD",1748953076115,1.1168914,105380.0,105370.0,0.17475841]
["bitfinex","BTCUSD",1748953076327,1.1168914,105380.0,105370.0,0.55367841]
["bitfinex","BTCUSD",1748953077896,1.1168914,105380.0,105370.0,0.26367841]
["bitfinex","BTCUSD",1748953078098,1.1168914,105380.0,105370.0,0.55367841]
["bitfinex","BTCUSD",1748953079218,1.0768914,105380.0,105370.0,0.62125403]
["bitfinex","BTCUSD",1748953079420,1.0768914,105380.0,105370.0,0.63665403]
["bitfinex","BTCUSD",1748953082372,1.0768914,105380.0,105370.0,0.56907841]
["bitfinex","BTCUSD",1748953085861,0.42876762,105380.0,105370.0,0.56907841]
["bitfinex","BTCUSD",1748953086237,0.87282951,105380.0,105370.0,0.59759244]
["bitfinex","BTCUSD",1748953086618,1.1968914,105380.0,105370.0,0.59759244]
["bitfinex","BTCUSD",1748953092373,0.54876762,105380.0,105370.0,0.59759244]
["bitfinex","BTCUSD",1748953092626,1.1968914,105380.0,105370.0,0.59759244]
["bitfinex","BTCUSD",1748953093071,0.54876762,105380.0,105370.0,0.69010366]
["bitfinex","BTCUSD",1748953093291,0.50876762,105380.0,105370.0,0.69010366]
["bitfinex","BTCUSD",1748953093501,0.52774591,105380.0,105370.0,0.69010366]
["bitfinex","BTCUSD",1748953094150,0.20876762,105380.0,105370.0,1.31296555]
["bitfinex","BTCUSD",1748953097617,0.20876762,105380.0,105370.0,1.22045433]
["bitfinex","BTCUSD",1748953097833,0.53282951,105380.0,105370.0,0.89639244]
["bitfinex","BTCUSD",1748953098053,0.53282951,105380.0,105370.0,0.51747244]
["bitfinex","BTCUSD",1748953098279,0.53282951,105380.0,105370.0,0.89639244]
["bitfinex","BTCUSD",1748953098518,0.53282951,105380.0,105370.0,0.51747244]
["bitfinex","BTCUSD",1748953098772,0.53282951,105380.0,105370.0,0.89631244]
["bitfinex","BTCUSD",1748953098969,0.53282951,105380.0,105370.0,0.59751244]
["bitfinex","BTCUSD",1748953099396,0.53282951,105380.0,105370.0,0.69002366]
["bitfinex","BTCUSD",1748953100067,0.53282951,105380.0,105370.0,0.59751244]
["bitfinex","BTCUSD",1748953100279,0.49282951,105380.0,105370.0,0.59751244]
["bitfinex","BTCUSD",1748953101185,0.83282951,105380.0,105370.0,0.59751244]
["bitfinex","BTCUSD",1748953103870,0.49282951,105380.0,105370.0,0.59751244]
["bitfinex","BTCUSD",1748953104745,0.16876762,105380.0,105370.0,0.59751244]
["bitfinex","BTCUSD",1748953104958,0.49282951,105380.0,105370.0,0.69002366]
["bitfinex","BTCUSD",1748953105203,0.49282951,105380.0,105370.0,0.21867244]
["bitfinex","BTCUSD",1748953105394,0.49282951,105380.0,105370.0,0.59751244]
["bitfinex","BTCUSD",1748953106555,0.49282951,105380.0,105370.0,0.21867244]
["bitfinex","BTCUSD",1748953106760,0.49282951,105380.0,105370.0,0.59751244]
["bitfinex","BTCUSD",1748953107359,0.45282951,105380.0,105370.0,0.59751244]
["bitfinex","BTCUSD",1748953107609,0.45282951,105380.0,105370.0,0.69002366]
["bitfinex","BTCUSD",1748953108444,0.45282951,105380.0,105370.0,0.59751244]
["bitfinex","BTCUSD",1748953110031,0.45282951,105380.0,105370.0,0.21867244]
["bitfinex","BTCUSD",1748953110266,0.45282951,105380.0,105370.0,0.59751244]
["bitfinex","BTCUSD",1748953114092,0.45282951,105380.0,105370.0,0.56899841]
["bitfinex","BTCUSD",1748953114314,0.45282951,105380.0,105370.0,0.58211244]
["bitfinex","BTCUSD",1748953114551,0.41282951,105380.0,105370.0,0.58211244]
["bitfinex","BTCUSD",1748953114802,0.41282951,105380.0,105370.0,0.59821244]
["bitfinex","BTCUSD",1748953115457,0.41282951,105380.0,105370.0,0.58211244]
["bitfinex","BTCUSD",1748953115712,0.41282951,105380.0,105370.0,0.59821244]
["bitfinex","BTCUSD",1748953115932,0.41282951,105380.0,105370.0,0.69072366]
["bitfinex","BTCUSD",1748953116551,0.08876762,105380.0,105370.0,0.69072366]
["bitfinex","BTCUSD",1748953116752,0.41282951,105380.0,105370.0,0.69072366]
["bitfinex","BTCUSD",1748953117769,0.41282951,105380.0,105370.0,0.59821244]
["bitfinex","BTCUSD",1748953121503,0.34304018,105380.0,105370.0,0.59821244]
["bitfinex","BTCUSD",1748953121716,0.53282951,105380.0,105370.0,0.59821244]
["bitfinex","BTCUSD",1748953123198,0.53282951,105380.0,105370.0,1.00789244]
["bitfinex","BTCUSD",1748953126027,0.53282951,105380.0,105370.0,0.97585244]
["bitfinex","BTCUSD",1748953126430,0.53282951,105380.0,105370.0,0.99125244]
["bitfinex","BTCUSD",1748953127543,0.53282951,105380.0,105370.0,1.00009231]
["bitfinex","BTCUSD",1748953127906,0.53282951,105380.0,105370.0,0.60675146]
["bitfinex","BTCUSD",1748953128109,0.53282951,105380.0,105370.0,0.97015146]
["bitfinex","BTCUSD",1748953128599,0.49282951,105380.0,105370.0,0.97015146]
["bitfinex","BTCUSD",1748953128755,0.5118078,105380.0,105370.0,0.97015146]
["bitfinex","BTCUSD",1748953129286,0.5118078,105380.0,105370.0,0.68023146]
["bitfinex","BTCUSD",1748953129490,0.5118078,105380.0,105370.0,0.97015146]
["bitfinex","BTCUSD",1748953130595,0.5118078,105380.0,105370.0,0.96131159]
["bitfinex","BTCUSD",1748953130826,0.83586969,105380.0,105370.0,0.68023308]
["bitfinex","BTCUSD",1748953131036,0.85146969,105380.0,105370.0,0.97015308]
["bitfinex","BTCUSD",1748953132288,0.83586969,105380.0,105370.0,0.97015308]
["bitfinex","BTCUSD",1748953132517,0.92838091,105380.0,105370.0,0.97015308]
["bitfinex","BTCUSD",1748953132706,0.85126969,105380.0,105370.0,0.97015308]
["bitfinex","BTCUSD",1748953134590,0.85126969,105380.0,105370.0,0.97015499]
["bitfinex","BTCUSD",1748953135663,1.20776969,105380.0,105370.0,0.97015499]
["bitfinex","BTCUSD",1748953136137,1.19126969,105380.0,105370.0,0.97015499]
["bitfinex","BTCUSD",1748953136869,1.15126969,105380.0,105370.0,0.97015499]
["bitfinex","BTCUSD",1748953137233,1.13586969,105380.0,105370.0,0.97015499]
["bitfinex","BTCUSD",1748953138238,1.15206969,105380.0,105370.0,0.97015499]
["bitfinex","BTCUSD",1748953140051,1.13586969,105380.0,105370.0,0.97015499]
["bitfinex","BTCUSD",1748953140273,1.13586969,105380.0,105370.0,0.56047499]
["bitfinex","BTCUSD",1748953141232,1.15086969,105380.0,105370.0,0.53196631]
["bitfinex","BTCUSD",1748953142638,1.24338091,105380.0,105370.0,0.53196631]
["bitfinex","BTCUSD",1748953142866,1.22838091,105380.0,105370.0,0.53196631]
["bitfinex","BTCUSD",1748953143101,1.13586969,105380.0,105370.0,0.53196631]
["bitfinex","BTCUSD",1748953143808,1.09586969,105380.0,105370.0,0.53196631]
["bitfinex","BTCUSD",1748953145048,1.09586969,105380.0,105370.0,0.54786631]
["bitfinex","BTCUSD",1748953145267,1.09586969,105380.0,105370.0,0.53901756]
["bitfinex","BTCUSD",1748953145477,1.09586969,105380.0,105370.0,0.54786516]
["bitfinex","BTCUSD",1748953146153,1.09586969,105380.0,105370.0,0.64037638]
["bitfinex","BTCUSD",1748953146374,1.09586969,105380.0,105370.0,0.65677638]
["bitfinex","BTCUSD",1748953147035,1.09586969,105380.0,105370.0,0.56426516]
["bitfinex","BTCUSD",1748953147472,1.09586969,105380.0,105370.0,0.54786516]
["bitfinex","BTCUSD",1748953149102,1.11186969,105380.0,105370.0,0.53192516]
["bitfinex","BTCUSD",1748953149309,1.11186969,105380.0,105370.0,0.53192492]
["bitfinex","BTCUSD",1748953150405,1.11186969,105380.0,105370.0,0.19358166]
["bitfinex","BTCUSD",1748953150612,1.12796969,105380.0,105370.0,0.48346166]
["bitfinex","BTCUSD",1748953151020,1.08796969,105380.0,105370.0,0.48346166]
["bitfinex","BTCUSD",1748953152458,1.07186969,105380.0,105370.0,0.53192492]
["bitfinex","BTCUSD",1748953152864,1.07186969,105380.0,105370.0,0.48346166]
["bitfinex","BTCUSD",1748953153071,1.07186969,105380.0,105370.0,0.4746143]
["bitfinex","BTCUSD",1748953153252,1.07186969,105380.0,105370.0,0.4834614]
["bitfinex","BTCUSD",1748953154912,1.07186969,105380.0,105370.0,0.1047014]
["bitfinex","BTCUSD",1748953155324,1.07186969,105380.0,105370.0,0.4842614]
["bitfinex","BTCUSD",1748953155534,1.08786969,105380.0,105370.0,0.4842614]
["bitfinex","BTCUSD",1748953155789,1.18038091,105380.0,105370.0,0.1943814]
["bitfinex","BTCUSD",1748953155992,1.08786969,105380.0,105370.0,0.4842614]
["bitfinex","BTCUSD",1748953156996,1.41193158,105380.0,105370.0,0.0096471]
["bitfinex","BTCUSD",1748953157250,1.47760142,105380.0,105370.0,0.29068]
["bitfinex","BTCUSD",1748953157382,1.57011264,105380.0,105370.0,0.29068]
["bitfinex","BTCUSD",1748953158053,1.57011264,105380.0,105370.0,0.0008]
["bitfinex","BTCUSD",1748953158054,1.61862313,105380.0,105370.0,0.0008]
["bitfinex","BTCUSD",1748953158262,1.61862313,105380.0,105370.0,0.29068]
["bitfinex","BTCUSD",1748953159240,1.61862313,105380.0,105370.0,0.0008]
["bitfinex","BTCUSD",1748953159447,1.61862313,105380.0,105370.0,0.29072]
["bitfinex","BTCUSD",1748953159652,1.61862313,105380.0,105370.0,0.0008]
["bitfinex","BTCUSD",1748953159833,1.61862313,105380.0,105370.0,0.29072]
["bitfinex","BTCUSD",1748953160619,1.71113435,105380.0,105370.0,0.0008]
["bitfinex","BTCUSD",1748953160858,1.71113435,105380.0,105370.0,0.29072]
["bitfinex","BTCUSD",1748953161078,1.71107988,105380.0,105370.0,0.0008]
["bitfinex","BTCUSD",1748953161397,1.6800558,105380.0,105370.0,0.28992]
["bitfinex","BTCUSD",1748953161599,1.7135808,105380.0,105370.0,0.28992]
["bitfinex","BTCUSD",1748953162816,1.7135808,105380.0,105350.0,0.04846326]
["bitfinex","BTCUSD",1748953162817,0.54882706,105350.0,105340.0,0.16920326]
["bitfinex","BTCUSD",1748953163059,1.19695084,105350.0,105340.0,0.2007943]
["bitfinex","BTCUSD",1748953163290,1.19695084,105350.0,105340.0,0.56835808]
["bitfinex","BTCUSD",1748953163495,1.19695084,105350.0,105340.0,0.31012134]
["bitfinex","BTCUSD",1748953163696,1.19695084,105350.0,105340.0,0.60068134]
["bitfinex","BTCUSD",1748953164100,1.19699897,105350.0,105340.0,0.60068134]
["bitfinex","BTCUSD",1748953164636,1.22310361,105350.0,105340.0,0.61658134]
["bitfinex","BTCUSD",1748953164839,0.57497983,105350.0,105340.0,0.32602134]
["bitfinex","BTCUSD",1748953165047,1.22310361,105350.0,105340.0,0.63294134]
["bitfinex","BTCUSD",1748953165248,0.89854383,105350.0,105340.0,0.63294134]
["bitfinex","BTCUSD",1748953166473,0.89854383,105350.0,105340.0,0.53993756]
["bitfinex","BTCUSD",1748953166933,0.89854383,105350.0,105340.0,0.55553756]
["bitfinex","BTCUSD",1748953167611,0.89854383,105350.0,105340.0,0.53993756]
["bitfinex","BTCUSD",1748953171776,0.89854383,105350.0,105340.0,0.53985756]
["bitfinex","BTCUSD",1748953172411,0.57429983,105350.0,105340.0,0.53985756]
["bitfinex","BTCUSD",1748953172620,0.89854383,105350.0,105340.0,0.53985756]
["bitfinex","BTCUSD",1748953173472,0.89854383,105350.0,105340.0,0.17631756]
["bitfinex","BTCUSD",1748953173711,0.89854383,105350.0,105340.0,0.55591756]
["bitfinex","BTCUSD",1748953174367,0.89854383,105350.0,105340.0,0.24909756]
["bitfinex","BTCUSD",1748953174579,0.89854383,105350.0,105340.0,0.53981756]
["bitfinex","BTCUSD",1748953175481,0.89854383,105350.0,105340.0,0.53973756]
["bitfinex","BTCUSD",1748953175907,0.89854383,105350.0,105340.0,0.24909756]
["bitfinex","BTCUSD",1748953176347,0.89854383,105350.0,105340.0,0.52383756]
["bitfinex","BTCUSD",1748953180368,0.57429983,105350.0,105340.0,0.34559256]
["bitfinex","BTCUSD",1748953180570,0.23429983,105350.0,105340.0,0.75342659]
["bitfinex","BTCUSD",1748953180785,0.55854383,105350.0,105340.0,0.67646281]
["bitfinex","BTCUSD",1748953183477,0.55854383,105350.0,105340.0,0.58395159]
["bitfinex","BTCUSD",1748953189054,0.55854383,105350.0,105340.0,0.58367159]
["bitfinex","BTCUSD",1748953191284,0.55850567,105350.0,105340.0,0.58367159]
["bitfinex","BTCUSD",1748953193027,0.51850567,105350.0,105340.0,0.58367159]
["bitfinex","BTCUSD",1748953193500,0.19429983,105350.0,105340.0,0.58367159]
["bitfinex","BTCUSD",1748953193728,0.53748936,105350.0,105340.0,0.67191875]
["bitfinex","BTCUSD",1748953198415,0.53748936,105350.0,105340.0,0.38187875]
["bitfinex","BTCUSD",1748953198635,0.53748936,105350.0,105340.0,0.67187875]
["bitfinex","BTCUSD",1748953200343,0.53748936,105350.0,105340.0,0.58363159]
["bitfinex","BTCUSD",1748953201047,0.49748936,105350.0,105340.0,0.58363159]
["bitfinex","BTCUSD",1748953204351,0.17328352,105350.0,105340.0,0.58363159]
["bitfinex","BTCUSD",1748953204557,0.49748936,105350.0,105340.0,0.58363159]
["bitfinex","BTCUSD",1748953206024,0.17328352,105350.0,105340.0,0.58363159]
["bitfinex","BTCUSD",1748953206223,0.49748936,105350.0,105340.0,0.58363159]
["bitfinex","BTCUSD",1748953207875,0.45748936,105350.0,105340.0,0.67187475]
["bitfinex","BTCUSD",1748953209965,0.45748936,105350.0,105340.0,0.58363159]
["bitfinex","BTCUSD",1748953210290,0.45748936,105350.0,105340.0,0.60690992]
["bitfinex","BTCUSD",1748953210495,0.45748936,105350.0,105340.0,0.58363159]
["bitfinex","BTCUSD",1748953212981,0.13328352,105350.0,105340.0,0.58363159]
["bitfinex","BTCUSD",1748953213255,0.45748936,105350.0,105340.0,0.58363159]
["bitfinex","BTCUSD",1748953214330,0.45748936,105350.0,105340.0,0.58359159]
["bitfinex","BTCUSD",1748953214924,0.41748936,105350.0,105340.0,0.58359159]
["bitfinex","BTCUSD",1748953215125,0.41748936,105350.0,105340.0,0.60095333]
["bitfinex","BTCUSD",1748953218060,0.41748936,105350.0,105340.0,0.58359159]
["bitfinex","BTCUSD",1748953219446,0.75748936,105350.0,105340.0,0.58359159]
["bitfinex","BTCUSD",1748953220697,0.43328352,105350.0,105340.0,0.58359159]
["bitfinex","BTCUSD",1748953220886,0.75748936,105350.0,105340.0,0.58359159]
["bitfinex","BTCUSD",1748953222158,0.89918567,105350.0,105340.0,0.58359159]
["bitfinex","BTCUSD",1748953222363,0.89918567,105350.0,105340.0,0.67610281]
["bitfinex","BTCUSD",1748953222566,0.89918567,105350.0,105340.0,0.58359159]
["bitfinex","BTCUSD",1748953223522,0.57497983,105350.0,105340.0,0.58359159]
["bitfinex","BTCUSD",1748953223886,0.89918567,105350.0,105340.0,0.58359159]
["bitfinex","BTCUSD",1748953226013,0.54887519,105350.0,105340.0,0.58359159]
["bitfinex","BTCUSD",1748953227540,0.20887519,105350.0,105340.0,0.58359159]
["bitfinex","BTCUSD",1748953227748,0.20887519,105350.0,105340.0,1.00030865]
["bitfinex","BTCUSD",1748953229170,0.16887519,105350.0,105340.0,1.00030865]
["bitfinex","BTCUSD",1748953229389,0.18785888,105350.0,105340.0,1.00030865]
["bitfinex","BTCUSD",1748953231437,0.18541888,105350.0,105340.0,1.00030865]
["bitfinex","BTCUSD",1748953232127,0.18541888,105350.0,105340.0,1.79910865]
["bitfinex","BTCUSD",1748953235494,0.18541888,105350.0,105340.0,1.50914865]
["bitfinex","BTCUSD",1748953235698,0.18541888,105350.0,105340.0,1.79906865]
["bitfinex","BTCUSD",1748953236162,0.14541888,105350.0,105340.0,1.79906865]
["bitfinex","BTCUSD",1748953240070,0.14541888,105350.0,105340.0,1.47486281]
["bitfinex","BTCUSD",1748953240283,0.14541888,105350.0,105340.0,1.79906865]
["bitfinex","BTCUSD",1748953242940,0.14541888,105350.0,105340.0,2.12327449]
["bitfinex","BTCUSD",1748953243352,0.10541888,105350.0,105340.0,2.12327449]
["bitfinex","BTCUSD",1748953243561,0.09787243,105350.0,105340.0,2.12327449]
["bitfinex","BTCUSD",1748953247336,0.09787243,105350.0,105340.0,1.79906865]
["bitfinex","BTCUSD",1748953247774,0.09787243,105350.0,105340.0,1.79902865]
["bitfinex","BTCUSD",1748953249238,0.09787243,105350.0,105340.0,2.20882865]
["bitfinex","BTCUSD",1748953250433,0.05787243,105350.0,105340.0,2.20882865]
["bitfinex","BTCUSD",1748953254402,0.05787243,105350.0,105340.0,2.53303449]
["bitfinex","BTCUSD",1748953257514,0.01787243,105350.0,105340.0,2.53303449]
["bitfinex","BTCUSD",1748953257897,0.2077158,105350.0,105340.0,2.53303449]
["bitfinex","BTCUSD",1748953258702,0.2077158,105350.0,105340.0,1.88462281]
["bitfinex","BTCUSD",1748953259109,0.2077158,105350.0,105340.0,2.53303449]
["bitfinex","BTCUSD",1748953259336,0.2077158,105350.0,105340.0,2.20882865]
["bitfinex","BTCUSD",1748953260276,0.2077158,105350.0,105340.0,2.53303449]
["bitfinex","BTCUSD",1748953260977,0.2077158,105350.0,105340.0,2.52213439]
["bitfinex","BTCUSD",1748953261468,0.2077158,105350.0,105340.0,1.81904855]
["bitfinex","BTCUSD",1748953261707,0.2077158,105350.0,105340.0,2.19776855]
["bitfinex","BTCUSD",1748953262205,0.2077158,105350.0,105340.0,2.52197439]
["bitfinex","BTCUSD",1748953264545,0.1677158,105350.0,105340.0,2.52197439]
["bitfinex","BTCUSD",1748953265287,0.18669949,105350.0,105340.0,2.52197439]
["bitfinex","BTCUSD",1748953271599,0.14669949,105350.0,105340.0,2.52197439]
["bitfinex","BTCUSD",1748953278708,0.10669949,105350.0,105340.0,2.52197439]
["bitfinex","BTCUSD",1748953279131,0.10669949,105350.0,105340.0,2.52193439]
["bitfinex","BTCUSD",1748953280034,0.10669949,105350.0,105340.0,1.87352271]
["bitfinex","BTCUSD",1748953280250,0.10669949,105350.0,105340.0,2.19772855]
["bitfinex","BTCUSD",1748953281377,0.10669949,105350.0,105340.0,2.52193439]
["bitfinex","BTCUSD",1748953285655,0.06669949,105350.0,105340.0,2.52193439]
["bitfinex","BTCUSD",1748953291259,0.06669949,105350.0,105340.0,2.19772855]
["bitfinex","BTCUSD",1748953292817,0.01898369,105350.0,105340.0,2.19772855]
["bitfinex","BTCUSD",1748953293233,0.20882706,105350.0,105340.0,2.19772855]
["bitfinex","BTCUSD",1748953297084,0.20882706,105350.0,105340.0,2.52193439]
["bitfinex","BTCUSD",1748953299298,0.20882706,105350.0,105340.0,2.51953439]
["bitfinex","BTCUSD",1748953299737,0.20882706,105350.0,105340.0,2.19532855]
["bitfinex","BTCUSD",1748953299940,0.16882706,105350.0,105340.0,2.19528855]
["bitfinex","BTCUSD",1748953300156,0.18781075,105350.0,105340.0,2.17998855]
["bitfinex","BTCUSD",1748953300643,0.18781075,105350.0,105340.0,1.85578271]
["bitfinex","BTCUSD",1748953300843,0.52811659,105350.0,105340.0,1.36813149]
["bitfinex","BTCUSD",1748953301025,0.54441659,105350.0,105340.0,1.74673149]
["bitfinex","BTCUSD",1748953302221,0.54441659,105350.0,105340.0,1.36813149]
["bitfinex","BTCUSD",1748953302422,0.54441659,105350.0,105340.0,1.40846823]
["bitfinex","BTCUSD",1748953302703,0.54441659,105350.0,105340.0,1.74673149]
["bitfinex","BTCUSD",1748953303075,0.54441659,105350.0,105340.0,1.44793149]
["bitfinex","BTCUSD",1748953303299,0.54441659,105350.0,105340.0,1.15813149]
["bitfinex","BTCUSD",1748953303504,0.54441659,105350.0,105340.0,1.44793149]
["bitfinex","BTCUSD",1748953304610,0.54441659,105350.0,105340.0,1.54044271]
["bitfinex","BTCUSD",1748953307108,0.50441659,105350.0,105340.0,1.54044271]
["bitfinex","BTCUSD",1748953310401,0.18021075,105350.0,105340.0,1.54044271]
["bitfinex","BTCUSD",1748953310611,0.50441659,105350.0,105340.0,1.54044271]
["bitfinex","BTCUSD",1748953311470,0.50441659,105350.0,105340.0,1.44793149]
["bitfinex","BTCUSD",1748953314283,0.48811659,105350.0,105340.0,1.44793149]
["bitfinex","BTCUSD",1748953314732,0.44811659,105350.0,105340.0,1.44793149]
["bitfinex","BTCUSD",1748953317719,0.44811659,105350.0,105340.0,1.15813149]
["bitfinex","BTCUSD",1748953317926,0.44811659,105350.0,105340.0,1.44793149]
["bitfinex","BTCUSD",1748953318350,0.46411659,105350.0,105340.0,1.44793149]
["bitfinex","BTCUSD",1748953321742,0.42131659,105350.0,105340.0,1.54044271]
["bitfinex","BTCUSD",1748953324460,0.40531659,105350.0,105340.0,1.54044271]
["bitfinex","BTCUSD",1748953326502,0.40531659,105350.0,105340.0,1.25064271]
["bitfinex","BTCUSD",1748953326718,0.40531659,105350.0,105340.0,1.54044271]
["bitfinex","BTCUSD",1748953326957,0.42181659,105350.0,105340.0,1.39946823]
["bitfinex","BTCUSD",1748953327379,0.42181659,105350.0,105340.0,1.44793149]
["bitfinex","BTCUSD",1748953328619,0.40531659,105350.0,105340.0,1.44793149]
["bitfinex","BTCUSD",1748953328829,0.35928953,105350.0,105340.0,1.44793149]
["bitfinex","BTCUSD",1748953329043,0.5491329,105350.0,105340.0,1.44793149]
["bitfinex","BTCUSD",1748953329256,0.5491329,105350.0,105340.0,1.54044271]
["bitfinex","BTCUSD",1748953331912,0.5491329,105350.0,105340.0,1.44793149]
["bitfinex","BTCUSD",1748953335621,0.5491329,105350.0,105340.0,1.06933149]
["bitfinex","BTCUSD",1748953335843,0.22492706,105350.0,105340.0,1.44793149]
["bitfinex","BTCUSD",1748953336059,0.18492706,105350.0,105340.0,1.44793149]
["bitfinex","BTCUSD",1748953336279,0.52811659,105350.0,105340.0,1.44793149]
["bitfinex","BTCUSD",1748953338280,0.52811659,105350.0,105340.0,1.54044271]
["bitfinex","BTCUSD",1748953339273,0.52811659,105350.0,105340.0,1.44793149]
["bitfinex","BTCUSD",1748953340870,0.52811659,105350.0,105340.0,1.06933149]
["bitfinex","BTCUSD",1748953341081,0.88242243,105350.0,105340.0,1.02086823]
["bitfinex","BTCUSD",1748953341288,0.88242243,105350.0,105340.0,1.39946823]
["bitfinex","BTCUSD",1748953341771,0.55821659,105350.0,105340.0,1.39946823]
["bitfinex","BTCUSD",1748953342892,0.55821659,105350.0,105340.0,1.44793149]
["bitfinex","BTCUSD",1748953343432,0.55821659,105350.0,105340.0,1.39946823]
["bitfinex","BTCUSD",1748953344271,0.55821659,105350.0,105340.0,0.9923542]
["bitfinex","BTCUSD",1748953344471,0.55821659,105350.0,105340.0,1.3708742]
["bitfinex","BTCUSD",1748953345101,0.88242243,105350.0,105340.0,0.9923542]
["bitfinex","BTCUSD",1748953345320,1.31493365,105350.0,105340.0,0.9923542]
["bitfinex","BTCUSD",1748953345534,1.70483677,105350.0,105340.0,1.3708742]
["bitfinex","BTCUSD",1748953345742,1.38063093,105350.0,105340.0,1.3708742]
["bitfinex","BTCUSD",1748953346395,1.28811971,105350.0,105340.0,1.3708742]
["bitfinex","BTCUSD",1748953346612,1.28811971,105350.0,105340.0,0.9923542]
["bitfinex","BTCUSD",1748953346855,1.28811971,105350.0,105340.0,0.99856]
["bitfinex","BTCUSD",1748953347075,1.28811971,105350.0,105340.0,1.28832]
["bitfinex","BTCUSD",1748953347910,1.28811971,105350.0,105340.0,0.5]
["bitfinex","BTCUSD",1748953348169,1.67127401,105350.0,105340.0,0.5]
["bitfinex","BTCUSD",1748953348604,1.67127401,105350.0,105340.0,0.76755748]
["bitfinex","BTCUSD",1748953349234,1.70481847,105350.0,105340.0,0.76755748]
["bitfinex","BTCUSD",1748953349694,1.61230725,105350.0,105340.0,0.76755748]
["bitfinex","BTCUSD",1748953349919,1.28810141,105350.0,105340.0,0.76755748]
["bitfinex","BTCUSD",1748953350549,1.28804222,105350.0,105340.0,0.47775748]
["bitfinex","BTCUSD",1748953350779,1.61224806,105350.0,105340.0,0.76755748]
["bitfinex","BTCUSD",1748953351638,1.28804222,105350.0,105340.0,0.76755748]
["bitfinex","BTCUSD",1748953351950,1.38055344,105350.0,105340.0,0.76755748]
["bitfinex","BTCUSD",1748953352369,1.70475928,105350.0,105340.0,0.76755748]
["bitfinex","BTCUSD",1748953353081,1.70475928,105350.0,105340.0,0.47775748]
["bitfinex","BTCUSD",1748953353314,1.70475928,105350.0,105340.0,0.76755748]
["bitfinex","BTCUSD",1748953353501,1.70475928,105350.0,105340.0,0.47775748]
["bitfinex","BTCUSD",1748953353714,1.68413474,105350.0,105340.0,0.40615985]
["bitfinex","BTCUSD",1748953353930,1.6621622,105350.0,105340.0,0.40615985]
["bitfinex","BTCUSD",1748953354093,1.7277654,105350.0,105340.0,0.11635985]
["bitfinex","BTCUSD",1748953354307,1.6621622,105350.0,105340.0,0.40615985]
["bitfinex","BTCUSD",1748953354781,1.6621622,105350.0,105340.0,0.11635985]
["bitfinex","BTCUSD",1748953354952,2.72887078,105350.0,105340.0,0.11635985]
["bitfinex","BTCUSD",1748953355167,2.75084332,105350.0,105340.0,0.11635985]
["bitfinex","BTCUSD",1748953355299,2.84669762,105350.0,105340.0,0.11635985]
["bitfinex","BTCUSD",1748953355504,2.82521165,105350.0,105340.0,0.06892153]
["bitfinex","BTCUSD",1748953355713,0.54888656,105320.0,105310.0,0.40984]
["bitfinex","BTCUSD",1748953355961,1.62576394,105320.0,105310.0,0.789]
["bitfinex","BTCUSD",1748953356161,1.62576394,105320.0,105300.0,0.07696378]
["bitfinex","BTCUSD",1748953356162,0.19941107,105310.0,105300.0,0.07696378]
["bitfinex","BTCUSD",1748953356433,0.84782275,105310.0,105300.0,0.55197808]
["bitfinex","BTCUSD",1748953356587,0.84782275,105310.0,105300.0,0.17281808]
["bitfinex","BTCUSD",1748953356803,0.84782275,105310.0,105300.0,0.55205808]
["bitfinex","BTCUSD",1748953357009,0.84782275,105310.0,105300.0,0.17281808]
["bitfinex","BTCUSD",1748953357212,0.52395557,105310.0,105300.0,0.26715886]
["bitfinex","BTCUSD",1748953357421,0.52395557,105310.0,105300.0,0.55353998]
["bitfinex","BTCUSD",1748953358072,0.52395557,105310.0,105300.0,0.55908088]
["bitfinex","BTCUSD",1748953358271,0.19941107,105310.0,105300.0,0.65033171]
["bitfinex","BTCUSD",1748953358475,0.52395557,105310.0,105300.0,0.58413998]
["bitfinex","BTCUSD",1748953358649,0.52395557,105310.0,105300.0,0.58313998]
["bitfinex","BTCUSD",1748953359052,0.52395557,105310.0,105300.0,0.58868072]
["bitfinex","BTCUSD",1748953359235,0.54242433,105310.0,105300.0,0.58313998]
["bitfinex","BTCUSD",1748953360489,0.54242433,105310.0,105300.0,0.5061762]
["bitfinex","BTCUSD",1748953361548,0.54242433,105310.0,105300.0,0.5061362]
["bitfinex","BTCUSD",1748953362192,0.21787983,105310.0,105300.0,0.5061362]
["bitfinex","BTCUSD",1748953362399,0.54242433,105310.0,105300.0,0.5061362]
["bitfinex","BTCUSD",1748953363541,0.54242433,105310.0,105300.0,0.51167691]
["bitfinex","BTCUSD",1748953364118,0.21787983,105310.0,105300.0,0.5061362]
["bitfinex","BTCUSD",1748953364272,0.54242433,105310.0,105300.0,0.5061362]
["bitfinex","BTCUSD",1748953365235,0.54002433,105310.0,105300.0,0.5061362]
["bitfinex","BTCUSD",1748953366805,0.54002433,105310.0,105300.0,0.5115643]
["bitfinex","BTCUSD",1748953367009,0.54002433,105310.0,105300.0,0.5061362]
["bitfinex","BTCUSD",1748953367219,0.54002433,105310.0,105300.0,0.51156433]
["bitfinex","BTCUSD",1748953367428,0.54002433,105310.0,105300.0,0.5061362]
["bitfinex","BTCUSD",1748953368864,0.54002433,105310.0,105300.0,0.51156432]
["bitfinex","BTCUSD",1748953369068,0.54002433,105310.0,105300.0,0.5061362]
["bitfinex","BTCUSD",1748953370003,0.21547983,105310.0,105300.0,0.5061362]
["bitfinex","BTCUSD",1748953370205,0.21547983,105310.0,105300.0,0.5067362]
["bitfinex","BTCUSD",1748953371280,0.21501362,105310.0,105300.0,0.56510755]
["bitfinex","BTCUSD",1748953371918,0.21501362,105310.0,105300.0,0.5067362]
["bitfinex","BTCUSD",1748953372125,0.53955812,105310.0,105300.0,0.5067362]
["bitfinex","BTCUSD",1748953373864,0.53955812,105310.0,105300.0,0.5066962]
["bitfinex","BTCUSD",1748953376209,0.53955812,105310.0,105300.0,0.1269362]
["bitfinex","BTCUSD",1748953376360,0.55501362,105310.0,105300.0,0.58423349]
["bitfinex","BTCUSD",1748953377735,0.55501362,105310.0,105300.0,0.64265684]
["bitfinex","BTCUSD",1748953377941,0.55501362,105310.0,105300.0,0.58423349]
["bitfinex","BTCUSD",1748953380497,0.19654486,105310.0,105300.0,0.58423349]
["bitfinex","BTCUSD",1748953380739,0.19654486,105310.0,105300.0,0.98574177]
["bitfinex","BTCUSD",1748953380942,0.19654486,105310.0,105300.0,1.28454177]
["bitfinex","BTCUSD",1748953381159,0.19654486,105310.0,105300.0,1.37705299]
["bitfinex","BTCUSD",1748953381387,0.19654486,105310.0,105300.0,1.05250849]
["bitfinex","BTCUSD",1748953381610,0.19654486,105310.0,105300.0,1.37705299]
["bitfinex","BTCUSD",1748953382225,0.19654486,105310.0,105300.0,0.95999727]
["bitfinex","BTCUSD",1748953382436,0.19654486,105310.0,105300.0,1.28654177]
["bitfinex","BTCUSD",1748953382647,0.19654486,105310.0,105300.0,1.28854177]
["bitfinex","BTCUSD",1748953383496,0.19654486,105310.0,105300.0,1.21157799]
["bitfinex","BTCUSD",1748953387358,0.19654486,105310.0,105300.0,1.37157799]
["bitfinex","BTCUSD",1748953387712,0.19654486,105310.0,105300.0,1.46408921]
["bitfinex","BTCUSD",1748953391861,0.19654486,105310.0,105300.0,1.17316921]
["bitfinex","BTCUSD",1748953392066,0.19654486,105310.0,105300.0,1.46484921]
["bitfinex","BTCUSD",1748953393145,0.19654486,105310.0,105300.0,1.37233799]
["bitfinex","BTCUSD",1748953394317,0.19654486,105310.0,105300.0,1.37229799]
["bitfinex","BTCUSD",1748953395179,0.19654486,105310.0,105300.0,1.08065799]
["bitfinex","BTCUSD",1748953395408,0.19654486,105310.0,105300.0,1.37221799]
["bitfinex","BTCUSD",1748953396829,0.19654486,105310.0,105300.0,1.78217799]
["bitfinex","BTCUSD",1748953397053,0.19654486,105310.0,105300.0,1.87468921]
["bitfinex","BTCUSD",1748953397266,0.19654486,105310.0,105300.0,1.58312921]
["bitfinex","BTCUSD",1748953397496,0.19654486,105310.0,105300.0,1.87456921]
["bitfinex","BTCUSD",1748953400178,0.19654486,105310.0,105300.0,1.16918471]
["bitfinex","BTCUSD",1748953400435,0.19654486,105310.0,105300.0,1.54998471]
["bitfinex","BTCUSD",1748953401327,0.19654486,105310.0,105300.0,1.87452921]
["bitfinex","BTCUSD",1748953403436,0.19654486,105310.0,105300.0,1.88907006]
["bitfinex","BTCUSD",1748953404721,0.19654486,105310.0,105300.0,1.50827006]
["bitfinex","BTCUSD",1748953404933,0.19654486,105310.0,105300.0,1.88919006]
["bitfinex","BTCUSD",1748953405147,0.19654486,105310.0,105300.0,1.50827006]
["bitfinex","BTCUSD",1748953405379,0.19654486,105310.0,105300.0,1.56460556]
["bitfinex","BTCUSD",1748953405589,0.19654486,105310.0,105300.0,1.09121434]
["bitfinex","BTCUSD",1748953405815,0.52108936,105310.0,105300.0,1.08721023]
["bitfinex","BTCUSD",1748953406025,0.55238936,105310.0,105300.0,1.42699349]
["bitfinex","BTCUSD",1748953406232,0.22784486,105310.0,105300.0,1.0586962]
["bitfinex","BTCUSD",1748953406442,0.55238936,105310.0,105300.0,0.5998962]
["bitfinex","BTCUSD",1748953406665,0.55238936,105310.0,105300.0,0.90575705]
["bitfinex","BTCUSD",1748953407192,0.89238936,105310.0,105300.0,0.5102962]
["bitfinex","BTCUSD",1748953407423,0.89238936,105310.0,105300.0,0.90591705]
["bitfinex","BTCUSD",1748953408463,0.89238936,105310.0,105300.0,0.61443705]
["bitfinex","BTCUSD",1748953408675,0.89238936,105310.0,105300.0,0.90587705]
["bitfinex","BTCUSD",1748953410827,0.89238936,105310.0,105300.0,0.61443705]
["bitfinex","BTCUSD",1748953411064,0.89238936,105310.0,105300.0,0.90575705]
["bitfinex","BTCUSD",1748953411290,0.89238936,105310.0,105300.0,0.52483705]
["bitfinex","BTCUSD",1748953411508,0.89238936,105310.0,105300.0,0.90571705]
["bitfinex","BTCUSD",1748953415082,0.89238936,105310.0,105300.0,0.99822827]
["bitfinex","BTCUSD",1748953415294,0.86108936,105310.0,105300.0,0.99822827]
["bitfinex","BTCUSD",1748953415705,0.86108936,105310.0,105300.0,0.90571705]
["bitfinex","BTCUSD",1748953415910,0.53654486,105310.0,105300.0,0.90571705]
["bitfinex","BTCUSD",1748953418029,0.86108936,105310.0,105300.0,0.90571705]
["bitfinex","BTCUSD",1748953422862,0.53654486,105310.0,105300.0,0.90571705]
["bitfinex","BTCUSD",1748953423653,0.53654486,105310.0,105300.0,0.92211705]
["bitfinex","BTCUSD",1748953425478,0.53654486,105310.0,105300.0,0.93791705]
["bitfinex","BTCUSD",1748953425881,0.53654486,105310.0,105300.0,0.96643108]
["bitfinex","BTCUSD",1748953427918,0.53654486,105310.0,105300.0,1.01489434]
["bitfinex","BTCUSD",1748953431099,0.53654486,105310.0,105300.0,1.33943884]
["bitfinex","BTCUSD",1748953431302,0.19654486,105310.0,105300.0,1.33703884]
["bitfinex","BTCUSD",1748953431488,0.18989745,105320.0,105310.0,0.12321814]
["bitfinex","BTCUSD",1748953431691,0.18989745,105320.0,105310.0,0.54599064]
["bitfinex","BTCUSD",1748953431978,0.18989745,105320.0,105310.0,0.54361694]
["bitfinex","BTCUSD",1748953432184,0.18989745,105320.0,105310.0,0.21907244]
["bitfinex","BTCUSD",1748953432574,0.18989745,105320.0,105310.0,0.23406918]
["bitfinex","BTCUSD",1748953432815,0.18989745,105320.0,105310.0,0.3285804]
["bitfinex","BTCUSD",1748953433459,0.18989745,105320.0,105310.0,0.6531249]
["bitfinex","BTCUSD",1748953434087,0.18989745,105320.0,105310.0,0.6541249]
["bitfinex","BTCUSD",1748953434505,0.18989745,105320.0,105310.0,0.8141249]
["bitfinex","BTCUSD",1748953441443,0.18989745,105320.0,105310.0,1.00404038]
["bitfinex","BTCUSD",1748953441648,0.18989745,105320.0,105310.0,1.01353615]
["bitfinex","BTCUSD",1748953444979,0.18989745,105320.0,105310.0,1.31233615]
["bitfinex","BTCUSD",1748953445440,0.18989745,105320.0,105310.0,1.12242067]
["bitfinex","BTCUSD",1748953445686,0.18989745,105320.0,105310.0,1.31233615]
["bitfinex","BTCUSD",1748953445895,0.18989549,105330.0,105320.0,0.32111037]
["bitfinex","BTCUSD",1748953446138,0.18989253,105340.0,105330.0,0.31159756]
["bitfinex","BTCUSD",1748953446345,0.18989253,105340.0,105330.0,0.54211694]
["bitfinex","BTCUSD",1748953447525,0.20391111,105350.0,105340.0,0.33266521]
["bitfinex","BTCUSD",1748953447816,0.20391111,105350.0,105340.0,1.83245141]
["bitfinex","BTCUSD",1748953448312,0.19441922,105350.0,105340.0,1.64259001]
["bitfinex","BTCUSD",1748953448561,0.20391111,105350.0,105340.0,1.92496244]
["bitfinex","BTCUSD",1748953448796,0.20391111,105350.0,105340.0,1.91595146]
["bitfinex","BTCUSD",1748953449055,0.20391111,105350.0,105340.0,1.83593321]
["bitfinex","BTCUSD",1748953449288,0.20391111,105350.0,105340.0,1.84542591]
["bitfinex","BTCUSD",1748953449519,0.20391111,105350.0,105340.0,1.8549187]
["bitfinex","BTCUSD",1748953449742,0.22781093,105350.0,105340.0,1.86441113]
["bitfinex","BTCUSD",1748953449974,0.23730309,105350.0,105340.0,1.86441113]
["bitfinex","BTCUSD",1748953450220,0.23730309,105350.0,105340.0,1.95892235]
["bitfinex","BTCUSD",1748953450895,0.23730309,105350.0,105340.0,1.95892253]
["bitfinex","BTCUSD",1748953451132,0.22781147,105350.0,105340.0,1.94942992]
["bitfinex","BTCUSD",1748953451335,0.21831958,105350.0,105340.0,1.94942992]
["bitfinex","BTCUSD",1748953451736,0.21831958,105350.0,105340.0,1.93993722]
["bitfinex","BTCUSD",1748953451737,0.2088276,105350.0,105340.0,1.93993722]
["bitfinex","BTCUSD",1748953452323,0.19933553,105350.0,105340.0,1.93993722]
["bitfinex","BTCUSD",1748953454196,0.19933553,105350.0,105340.0,1.94942992]
["bitfinex","BTCUSD",1748953454406,0.19933553,105350.0,105340.0,1.95892253]
["bitfinex","BTCUSD",1748953454868,0.19933553,105350.0,105340.0,1.94942992]
["bitfinex","BTCUSD",1748953455284,0.19933553,105350.0,105340.0,1.95892253]
["bitfinex","BTCUSD",1748953455692,0.19933553,105350.0,105340.0,1.96841505]
["bitfinex","BTCUSD",1748953455993,0.19933553,105350.0,105340.0,1.58825505]
["bitfinex","BTCUSD",1748953456205,0.19933553,105350.0,105340.0,1.94081722]
["bitfinex","BTCUSD",1748953457682,0.19933553,105350.0,105340.0,1.94085722]
["bitfinex","BTCUSD",1748953458434,0.19933553,105350.0,105340.0,1.55977722]
["bitfinex","BTCUSD",1748953458608,0.19933553,105350.0,105340.0,1.94081722]
["bitfinex","BTCUSD",1748953459026,0.19933553,105350.0,105340.0,1.95030992]
["bitfinex","BTCUSD",1748953459438,0.19933553,105350.0,105340.0,1.94081731]
["bitfinex","BTCUSD",1748953459856,0.19933553,105350.0,105340.0,1.9503101]
["bitfinex","BTCUSD",1748953460198,0.19933553,105350.0,105340.0,1.94081731]
["bitfinex","BTCUSD",1748953460734,0.18984337,105350.0,105340.0,1.92183146]
["bitfinex","BTCUSD",1748953461644,0.18984337,105350.0,105340.0,1.63023146]
["bitfinex","BTCUSD",1748953461851,0.18984337,105350.0,105340.0,1.92183146]
["bitfinex","BTCUSD",1748953462302,0.18984337,105350.0,105340.0,1.93132453]
["bitfinex","BTCUSD",1748953462558,0.18984337,105350.0,105340.0,1.9408175]
["bitfinex","BTCUSD",1748953462990,0.18984337,105350.0,105340.0,1.73197006]
["bitfinex","BTCUSD",1748953463401,0.18984337,105350.0,105340.0,1.93132453]
["bitfinex","BTCUSD",1748953463609,0.18984337,105350.0,105340.0,1.9408175]
["bitfinex","BTCUSD",1748953464870,0.18984337,105350.0,105340.0,1.74146313]
["bitfinex","BTCUSD",1748953465081,0.18984337,105350.0,105340.0,1.93132453]
["bitfinex","BTCUSD",1748953468117,0.18984337,105350.0,105340.0,1.9408175]
["bitfinex","BTCUSD",1748953468334,0.18984337,105350.0,105340.0,1.93116453]
["bitfinex","BTCUSD",1748953468954,0.18747598,105350.0,105340.0,1.73181006]
["bitfinex","BTCUSD",1748953469170,0.18747598,105350.0,105340.0,1.93116453]
["bitfinex","BTCUSD",1748953469380,0.18747598,105350.0,105340.0,1.73181006]
["bitfinex","BTCUSD",1748953469587,0.18747598,105350.0,105340.0,1.92167146]
["bitfinex","BTCUSD",1748953469826,0.18747598,105350.0,105340.0,1.73181006]
["bitfinex","BTCUSD",1748953471499,0.18747598,105350.0,105340.0,1.89181006]
["bitfinex","BTCUSD",1748953474905,0.18747598,105350.0,105340.0,1.89149006]
["bitfinex","BTCUSD",1748953475316,0.18747598,105350.0,105340.0,1.51093006]
["bitfinex","BTCUSD",1748953475525,0.18747598,105350.0,105340.0,2.08131146]
["bitfinex","BTCUSD",1748953475730,0.18747598,105350.0,105340.0,1.89145006]
["bitfinex","BTCUSD",1748953477226,0.18747598,105350.0,105340.0,1.89137006]
["bitfinex","BTCUSD",1748953479127,0.18747598,105350.0,105340.0,1.56682556]
["bitfinex","BTCUSD",1748953479332,0.18747598,105350.0,105340.0,1.89137006]
["bitfinex","BTCUSD",1748953482283,0.18747598,105350.0,105340.0,2.08123146]
["bitfinex","BTCUSD",1748953482487,0.18747598,105350.0,105340.0,2.09072453]
["bitfinex","BTCUSD",1748953485365,0.18747598,105350.0,105340.0,2.41429933]
["bitfinex","BTCUSD",1748953486324,0.18747598,105350.0,105340.0,2.21494486]
["bitfinex","BTCUSD",1748953486538,0.18747598,105350.0,105340.0,2.40480626]
["bitfinex","BTCUSD",1748953486955,0.18747598,105350.0,105340.0,2.21494486]
["bitfinex","BTCUSD",1748953487402,0.18747598,105350.0,105340.0,2.40480626]
["bitfinex","BTCUSD",1748953487619,0.18747598,105350.0,105340.0,2.21494486]
["bitfinex","BTCUSD",1748953488609,0.18747598,105350.0,105340.0,2.40480626]
["bitfinex","BTCUSD",1748953488833,0.18747598,105350.0,105340.0,2.41429933]
["bitfinex","BTCUSD",1748953489435,0.18747598,105350.0,105340.0,2.21494486]
["bitfinex","BTCUSD",1748953490058,0.18747598,105350.0,105340.0,2.40480626]
["bitfinex","BTCUSD",1748953490465,0.18747598,105350.0,105340.0,2.21494486]
["bitfinex","BTCUSD",1748953490834,0.18747598,105350.0,105340.0,2.41429933]
["bitfinex","BTCUSD",1748953491341,0.18747598,105350.0,105340.0,2.21494486]
["bitfinex","BTCUSD",1748953491763,0.18747598,105350.0,105340.0,1.89088521]
["bitfinex","BTCUSD",1748953492512,0.18747598,105350.0,105340.0,1.60008521]
["bitfinex","BTCUSD",1748953492768,0.18947598,105350.0,105340.0,1.89016521]
["bitfinex","BTCUSD",1748953494320,0.18947598,105350.0,105340.0,1.88716521]
["bitfinex","BTCUSD",1748953494511,0.18947598,105350.0,105340.0,1.89116521]
["bitfinex","BTCUSD",1748953494719,0.18947598,105350.0,105340.0,1.88916521]
["bitfinex","BTCUSD",1748953494917,0.18947598,105350.0,105340.0,2.21322486]
["bitfinex","BTCUSD",1748953495177,0.18947598,105350.0,105340.0,2.21622486]
["bitfinex","BTCUSD",1748953497456,0.18947598,105350.0,105340.0,2.21378486]
["bitfinex","BTCUSD",1748953501808,0.18947598,105350.0,105340.0,2.40364626]
["bitfinex","BTCUSD",1748953502338,0.20846003,105350.0,105340.0,2.41313914]
["bitfinex","BTCUSD",1748953502550,0.20846003,105350.0,105340.0,2.42263184]
["bitfinex","BTCUSD",1748953502970,0.20846003,105350.0,105340.0,2.41313914]
["bitfinex","BTCUSD",1748953503506,0.19896814,105350.0,105340.0,2.41313914]
["bitfinex","BTCUSD",1748953503700,0.18947598,105350.0,105340.0,2.41313914]
["bitfinex","BTCUSD",1748953504324,0.18947598,105350.0,105340.0,2.40364626]
["bitfinex","BTCUSD",1748953504538,0.18947598,105350.0,105340.0,2.21378486]
["bitfinex","BTCUSD",1748953505154,0.18947598,105350.0,105340.0,1.88972521]
["bitfinex","BTCUSD",1748953507472,0.18947598,105350.0,105340.0,1.79721399]
["bitfinex","BTCUSD",1748953509680,0.18947598,105350.0,105340.0,1.41749399]
["bitfinex","BTCUSD",1748953509891,0.18947598,105350.0,105340.0,1.50641399]
["bitfinex","BTCUSD",1748953510097,0.18947598,105350.0,105340.0,1.79637399]
["bitfinex","BTCUSD",1748953511598,0.18947598,105350.0,105340.0,2.12043364]
["bitfinex","BTCUSD",1748953511814,0.18947598,105350.0,105340.0,2.41229923]
["bitfinex","BTCUSD",1748953512031,0.18947598,105350.0,105340.0,2.21294486]
["bitfinex","BTCUSD",1748953512701,0.18947598,105350.0,105340.0,1.91414486]
["bitfinex","BTCUSD",1748953512924,0.18947598,105350.0,105340.0,1.82199364]
["bitfinex","BTCUSD",1748953514463,0.18947598,105350.0,105340.0,1.49793399]
["bitfinex","BTCUSD",1748953514895,0.18947598,105350.0,105340.0,1.17387434]
["bitfinex","BTCUSD",1748953515132,0.18947598,105350.0,105340.0,1.49793399]
["bitfinex","BTCUSD",1748953516283,0.18947598,105350.0,105340.0,1.68779539]
["bitfinex","BTCUSD",1748953516496,0.18947598,105350.0,105340.0,1.49793399]
["bitfinex","BTCUSD",1748953516702,0.18947598,105350.0,105340.0,1.50742706]
["bitfinex","BTCUSD",1748953516921,0.18947598,105350.0,105340.0,2.03084108]
["bitfinex","BTCUSD",1748953517138,0.19896814,105350.0,105340.0,2.04195659]
["bitfinex","BTCUSD",1748953517559,0.19896814,105350.0,105340.0,1.18336741]
["bitfinex","BTCUSD",1748953517743,0.19896814,105350.0,105340.0,1.50742706]
["bitfinex","BTCUSD",1748953519151,0.19896814,105350.0,105340.0,1.69728846]
["bitfinex","BTCUSD",1748953519809,0.19896814,105350.0,105340.0,2.02134811]
["bitfinex","BTCUSD",1748953520120,0.19896814,105350.0,105340.0,1.37322881]
["bitfinex","BTCUSD",1748953520344,0.19896814,105350.0,105340.0,1.69728846]
["bitfinex","BTCUSD",1748953520812,0.19896814,105350.0,105340.0,1.78979968]
["bitfinex","BTCUSD",1748953521025,0.19896814,105350.0,105340.0,1.79929265]
["bitfinex","BTCUSD",1748953521268,0.19896814,105350.0,105340.0,1.80878553]
["bitfinex","BTCUSD",1748953521495,0.20133526,105350.0,105340.0,1.82777066]
["bitfinex","BTCUSD",1748953521691,0.22031895,105350.0,105340.0,2.1518304]
["bitfinex","BTCUSD",1748953522163,0.03996666,105350.0,105340.0,2.15182976]
["bitfinex","BTCUSD",1748953522830,0.03996666,105350.0,105340.0,2.18030976]
["bitfinex","BTCUSD",1748953523039,0.2393021,105350.0,105340.0,2.06881359]
["bitfinex","BTCUSD",1748953523244,0.22981075,105350.0,105340.0,2.06881359]
["bitfinex","BTCUSD",1748953524086,0.22031913,105350.0,105340.0,2.06881359]
["bitfinex","BTCUSD",1748953524528,0.22031913,105350.0,105340.0,2.05932089]
["bitfinex","BTCUSD",1748953524703,0.21082742,105350.0,105340.0,2.05932089]
["bitfinex","BTCUSD",1748953525247,0.20133544,105350.0,105340.0,2.05932089]
["bitfinex","BTCUSD",1748953525471,0.20133544,105350.0,105340.0,2.06881368]
["bitfinex","BTCUSD",1748953525695,0.20133544,105350.0,105340.0,2.16132481]
["bitfinex","BTCUSD",1748953526141,0.02098333,105350.0,105340.0,2.17081733]
["bitfinex","BTCUSD",1748953526362,0.02098333,105350.0,105340.0,2.21054882]
["bitfinex","BTCUSD",1748953526572,0.22031868,105350.0,105340.0,2.60105639]
["bitfinex","BTCUSD",1748953526821,0.03047522,105350.0,105340.0,2.95054882]
["bitfinex","BTCUSD",1748953527024,0.03047513,105350.0,105340.0,2.95054882]
["bitfinex","BTCUSD",1748953527414,0.03047513,105350.0,105340.0,2.55054882]
["bitfinex","BTCUSD",1748953527655,0.03996711,105350.0,105340.0,2.55054882]
["bitfinex","BTCUSD",1748953527862,0.03047513,105350.0,105340.0,2.95054882]
["bitfinex","BTCUSD",1748953528469,0.02098324,105350.0,105340.0,2.95054882]
["bitfinex","BTCUSD",1748953528679,0.03996711,105350.0,105340.0,2.95054882]
["bitfinex","BTCUSD",1748953528886,0.03996711,105350.0,105340.0,2.55054882]
["bitfinex","BTCUSD",1748953529118,0.03047513,105350.0,105340.0,2.55054882]
["bitfinex","BTCUSD",1748953529518,0.03996711,105350.0,105340.0,2.55054882]
["bitfinex","BTCUSD",1748953529728,0.02098324,105350.0,105340.0,2.55054882]
["bitfinex","BTCUSD",1748953529941,0.03047513,105350.0,105340.0,2.55054882]
["bitfinex","BTCUSD",1748953530357,0.02098324,105350.0,105340.0,2.55054882]
["bitfinex","BTCUSD",1748953532032,0.18031611,105360.0,105350.0,0.32185358]
["bitfinex","BTCUSD",1748953532249,0.18031611,105360.0,105350.0,0.83427875]
["bitfinex","BTCUSD",1748953532718,0.20880761,105360.0,105350.0,0.85326244]
["bitfinex","BTCUSD",1748953533435,0.20880761,105360.0,105350.0,0.88373944]
["bitfinex","BTCUSD",1748953533657,0.20880761,105360.0,105350.0,0.87424773]
["bitfinex","BTCUSD",1748953533876,0.20880761,105360.0,105350.0,0.88373962]
["bitfinex","BTCUSD",1748953534335,0.20880761,105360.0,105350.0,0.88573962]
["bitfinex","BTCUSD",1748953534556,0.20880761,105360.0,105350.0,0.98475142]
["bitfinex","BTCUSD",1748953534785,0.20880761,105360.0,105350.0,1.26681962]
["bitfinex","BTCUSD",1748953535479,0.19931662,105360.0,105350.0,0.93326808]
["bitfinex","BTCUSD",1748953535694,0.18982536,105360.0,105350.0,1.24783575]
["bitfinex","BTCUSD",1748953535916,0.18982536,105360.0,105350.0,1.25732773]
["bitfinex","BTCUSD",1748953536393,0.18982536,105360.0,105350.0,1.26681962]
["bitfinex","BTCUSD",1748953536659,0.18982536,105360.0,105350.0,1.25732773]
["bitfinex","BTCUSD",1748953537776,0.18982536,105360.0,105350.0,1.26681962]
["bitfinex","BTCUSD",1748953537991,0.18982536,105360.0,105350.0,1.25732773]
["bitfinex","BTCUSD",1748953539059,0.14982536,105360.0,105350.0,1.25732773]
["bitfinex","BTCUSD",1748953539497,0.14982536,105360.0,105350.0,1.67653962]
["bitfinex","BTCUSD",1748953539930,0.14982536,105360.0,105350.0,1.66704773]
["bitfinex","BTCUSD",1748953540364,0.14982536,105360.0,105350.0,1.64806368]
["bitfinex","BTCUSD",1748953540595,0.14982536,105360.0,105350.0,1.65755584]
["bitfinex","BTCUSD",1748953540880,0.14982536,105360.0,105350.0,1.16666031]
["bitfinex","BTCUSD",1748953541093,0.14982536,105360.0,105350.0,1.13428066]
["bitfinex","BTCUSD",1748953541302,0.14982536,105360.0,105350.0,1.45834031]
["bitfinex","BTCUSD",1748953541508,0.14982536,105360.0,105350.0,1.65767584]
["bitfinex","BTCUSD",1748953541751,0.14982536,105360.0,105350.0,1.45834031]
["bitfinex","BTCUSD",1748953542088,0.14982536,105360.0,105350.0,1.64818368]
["bitfinex","BTCUSD",1748953542302,0.14982536,105360.0,105350.0,1.45834031]
["bitfinex","BTCUSD",1748953543480,0.14982536,105360.0,105350.0,1.65767584]
["bitfinex","BTCUSD",1748953543910,0.14982536,105360.0,105350.0,1.66661949]
["bitfinex","BTCUSD",1748953544934,0.14982536,105360.0,105350.0,1.67611156]
["bitfinex","BTCUSD",1748953545143,0.15931662,105360.0,105350.0,1.68560354]
["bitfinex","BTCUSD",1748953545631,0.15931662,105360.0,105350.0,2.08560354]
["bitfinex","BTCUSD",1748953545845,0.15931662,105360.0,105350.0,2.07665989]
["bitfinex","BTCUSD",1748953546293,0.11931662,105360.0,105350.0,1.67665989]
["bitfinex","BTCUSD",1748953546742,0.11931662,105360.0,105350.0,1.68560366]
["bitfinex","BTCUSD",1748953546979,0.11931662,105360.0,105350.0,1.67665989]
["bitfinex","BTCUSD",1748953547187,0.11931662,105360.0,105350.0,1.68560439]
["bitfinex","BTCUSD",1748953550702,0.11931662,105360.0,105350.0,1.67611241]
["bitfinex","BTCUSD",1748953550919,0.11931662,105360.0,105350.0,1.66662034]
["bitfinex","BTCUSD",1748953551128,0.11931662,105360.0,105350.0,1.66662582]
["bitfinex","BTCUSD",1748953551335,0.11931662,105360.0,105350.0,1.68560987]
["bitfinex","BTCUSD",1748953551762,0.11931662,105360.0,105350.0,1.67611789]
["bitfinex","BTCUSD",1748953551999,0.11931662,105360.0,105350.0,1.68560987]
["bitfinex","BTCUSD",1748953553060,0.11931662,105360.0,105350.0,1.68561115]
["bitfinex","BTCUSD",1748953553314,0.07931662,105360.0,105350.0,1.68561115]
["bitfinex","BTCUSD",1748953554585,0.07931662,105360.0,105350.0,1.6666271]
["bitfinex","BTCUSD",1748953555229,0.07931662,105360.0,105350.0,1.66662898]
["bitfinex","BTCUSD",1748953555916,0.07931662,105360.0,105350.0,1.67612105]
["bitfinex","BTCUSD",1748953556124,0.07931662,105360.0,105350.0,2.07612105]
["bitfinex","BTCUSD",1748953556336,0.07931662,105360.0,105350.0,2.08561303]
["bitfinex","BTCUSD",1748953557208,0.07931662,105360.0,105350.0,2.07612105]
["bitfinex","BTCUSD",1748953557417,0.07931662,105360.0,105350.0,2.06662898]
["bitfinex","BTCUSD",1748953558879,0.07931662,105360.0,105350.0,2.07612105]
["bitfinex","BTCUSD",1748953559100,0.07931662,105360.0,105350.0,1.67612105]
["bitfinex","BTCUSD",1748953559559,0.08880761,105360.0,105350.0,1.69510492]
["bitfinex","BTCUSD",1748953559993,0.08880761,105360.0,105350.0,1.70459672]
["bitfinex","BTCUSD",1748953560712,0.08880761,105360.0,105350.0,1.67612105]
["bitfinex","BTCUSD",1748953560918,0.08880761,105360.0,105350.0,1.68561303]
["bitfinex","BTCUSD",1748953561117,0.20880761,105360.0,105350.0,1.69510492]
["bitfinex","BTCUSD",1748953561770,0.20880761,105360.0,105350.0,1.69510996]
["bitfinex","BTCUSD",1748953561972,0.20880761,105360.0,105350.0,1.67612609]
["bitfinex","BTCUSD",1748953562187,0.20880761,105360.0,105350.0,1.68561807]
["bitfinex","BTCUSD",1748953562369,0.19931662,105360.0,105350.0,1.68561807]
["bitfinex","BTCUSD",1748953562606,0.21829824,105360.0,105350.0,2.01916961]
["bitfinex","BTCUSD",1748953562994,0.21829824,105360.0,105350.0,2.41916961]
["bitfinex","BTCUSD",1748953563193,0.21829824,105360.0,105350.0,2.09510996]
["bitfinex","BTCUSD",1748953563674,0.21829824,105360.0,105350.0,1.69510996]
["bitfinex","BTCUSD",1748953563877,0.21829824,105360.0,105350.0,1.69510995]
["bitfinex","BTCUSD",1748953565000,0.20880752,105360.0,105350.0,1.68561806]
["bitfinex","BTCUSD",1748953565219,0.19931653,105360.0,105350.0,1.38444608]
["bitfinex","BTCUSD",1748953565427,0.19759653,105360.0,105350.0,1.67584608]
["bitfinex","BTCUSD",1748953565631,0.18810536,105360.0,105350.0,1.46701848]
["bitfinex","BTCUSD",1748953565839,0.18810536,105360.0,105350.0,1.47662103]
["bitfinex","BTCUSD",1748953566043,0.18810536,105360.0,105350.0,1.6664644]
["bitfinex","BTCUSD",1748953566276,0.18810536,105360.0,105350.0,1.46712887]
["bitfinex","BTCUSD",1748953566484,0.18810536,105360.0,105350.0,1.65697224]
["bitfinex","BTCUSD",1748953566701,0.18810536,105360.0,105350.0,1.46712887]
["bitfinex","BTCUSD",1748953566921,0.18810536,105360.0,105350.0,1.65697224]
["bitfinex","BTCUSD",1748953567131,0.18810536,105360.0,105350.0,1.6664644]
["bitfinex","BTCUSD",1748953567583,0.18810536,105360.0,105350.0,1.08620887]
["bitfinex","BTCUSD",1748953567791,0.21960536,105360.0,105350.0,1.43640887]
["bitfinex","BTCUSD",1748953567965,0.21960536,105360.0,105350.0,1.35946861]
["bitfinex","BTCUSD",1748953568228,0.21960536,105360.0,105350.0,0.56169774]
["bitfinex","BTCUSD",1748953568229,0.50366501,105360.0,105350.0,0.56169774]
["bitfinex","BTCUSD",1748953568455,0.50366501,105360.0,105350.0,0.65702612]
["bitfinex","BTCUSD",1748953568726,0.50366501,105360.0,105350.0,0.68554015]
["bitfinex","BTCUSD",1748953568940,0.50366501,105360.0,105350.0,0.991441]
["bitfinex","BTCUSD",1748953569154,0.17960536,105360.0,105350.0,0.991441]
["bitfinex","BTCUSD",1748953569365,0.17960536,105360.0,105350.0,1.08395222]
["bitfinex","BTCUSD",1748953569577,0.17960536,105360.0,105350.0,1.40801187]
["bitfinex","BTCUSD",1748953569787,0.17960536,105360.0,105350.0,1.11660579]
["bitfinex","BTCUSD",1748953570000,0.17960536,105360.0,105350.0,1.40792579]
["bitfinex","BTCUSD",1748953571072,0.17960536,105360.0,105350.0,1.08386614]
["bitfinex","BTCUSD",1748953571283,0.17960536,105360.0,105350.0,0.70003492]
["bitfinex","BTCUSD",1748953571507,0.17960536,105360.0,105350.0,0.99147492]
["bitfinex","BTCUSD",1748953573587,0.14810536,105360.0,105350.0,0.99147492]
["bitfinex","BTCUSD",1748953573799,0.14810536,105360.0,105350.0,0.98245244]
["bitfinex","BTCUSD",1748953574012,0.14810536,105360.0,105350.0,0.99146547]
["bitfinex","BTCUSD",1748953574220,0.14810536,105360.0,105350.0,1.08397669]
["bitfinex","BTCUSD",1748953574662,0.01898117,105360.0,105350.0,1.63903187]
["bitfinex","BTCUSD",1748953574900,0.20880725,105360.0,105350.0,1.43969634]
["bitfinex","BTCUSD",1748953575122,0.16880725,105360.0,105350.0,1.43969634]
["bitfinex","BTCUSD",1748953575347,0.17829806,105360.0,105350.0,1.43969634]
["bitfinex","BTCUSD",1748953575574,0.21829842,105360.0,105350.0,1.64852376]
["bitfinex","BTCUSD",1748953576494,0.02847243,105360.0,105350.0,1.667507]
["bitfinex","BTCUSD",1748953577122,0.22778896,105360.0,105350.0,1.667507]
["bitfinex","BTCUSD",1748953577331,0.0379636,105360.0,105350.0,1.667507]
["bitfinex","BTCUSD",1748953577537,0.22778896,105360.0,105350.0,1.667507]
["bitfinex","BTCUSD",1748953577760,0.0379636,105360.0,105350.0,1.667507]
["bitfinex","BTCUSD",1748953577961,0.0379636,105360.0,105350.0,1.66750519]
["bitfinex","BTCUSD",1748953578391,0.02847243,105360.0,105350.0,1.66750519]
["bitfinex","BTCUSD",1748953578606,0.0379636,105360.0,105350.0,1.66750519]
["bitfinex","BTCUSD",1748953578816,0.22125883,105380.0,105370.0,0.48221153]
["bitfinex","BTCUSD",1748953579025,0.22125883,105380.0,105370.0,0.96843705]
["bitfinex","BTCUSD",1748953580280,0.22225883,105380.0,105370.0,0.96843705]
["bitfinex","BTCUSD",1748953580949,0.54631848,105380.0,105370.0,0.96843705]
["bitfinex","BTCUSD",1748953582068,0.54631848,105380.0,105370.0,0.96843575]
["bitfinex","BTCUSD",1748953582284,0.50631848,105380.0,105370.0,0.96843575]
["bitfinex","BTCUSD",1748953582542,0.50631848,105380.0,105370.0,0.96823575]
["bitfinex","BTCUSD",1748953582767,0.50631848,105380.0,105370.0,1.06074697]
["bitfinex","BTCUSD",1748953582984,0.18225883,105380.0,105370.0,1.06074694]
["bitfinex","BTCUSD",1748953583200,0.50631848,105380.0,105370.0,1.06074694]
["bitfinex","BTCUSD",1748953585457,0.50631848,105380.0,105370.0,0.96823572]
["bitfinex","BTCUSD",1748953585904,0.50631848,105380.0,105370.0,0.96823272]
["bitfinex","BTCUSD",1748953586951,0.50631848,105380.0,105370.0,1.37795272]
["bitfinex","BTCUSD",1748953589331,0.46631848,105380.0,105370.0,1.37795272]
["bitfinex","BTCUSD",1748953589978,0.46631848,105380.0,105370.0,1.05811869]
["bitfinex","BTCUSD",1748953589979,1.13037813,105380.0,105370.0,1.05811869]
["bitfinex","BTCUSD",1748953590201,1.13037813,105380.0,105370.0,1.36421954]
["bitfinex","BTCUSD",1748953590405,1.13037813,105380.0,105370.0,1.36426459]
["bitfinex","BTCUSD",1748953592506,1.13037813,105380.0,105370.0,1.31580133]
["bitfinex","BTCUSD",1748953592722,1.13037813,105380.0,105370.0,1.36426459]
["bitfinex","BTCUSD",1748953593146,1.13037813,105380.0,105370.0,1.36418459]
["bitfinex","BTCUSD",1748953594062,1.13037813,105380.0,105370.0,1.35517265]
["bitfinex","BTCUSD",1748953594269,1.13037813,105380.0,105370.0,1.36418565]
["bitfinex","BTCUSD",1748953595510,1.13037813,105380.0,105370.0,1.02420239]
["bitfinex","BTCUSD",1748953595711,1.13037813,105380.0,105370.0,1.31556239]
["bitfinex","BTCUSD",1748953595919,1.13037813,105380.0,105370.0,1.36402565]
["bitfinex","BTCUSD",1748953596327,1.09037813,105380.0,105370.0,1.31556239]
["bitfinex","BTCUSD",1748953597549,1.09037813,105380.0,105370.0,1.36402565]
["bitfinex","BTCUSD",1748953598293,1.09037813,105380.0,105370.0,1.36402619]
["bitfinex","BTCUSD",1748953599584,1.09037813,105380.0,105370.0,1.31556293]
["bitfinex","BTCUSD",1748953599797,1.09037813,105380.0,105370.0,1.36402619]
["bitfinex","BTCUSD",1748953602368,1.09037813,105380.0,105370.0,1.35501265]
["bitfinex","BTCUSD",1748953602584,1.09037813,105380.0,105370.0,1.36402991]
["bitfinex","BTCUSD",1748953603539,1.2103371,105380.0,105370.0,1.36402991]
["bitfinex","BTCUSD",1748953605278,0.85487745,105380.0,105370.0,1.36402991]
["bitfinex","BTCUSD",1748953605485,0.85487745,105380.0,105370.0,1.45654113]
["bitfinex","BTCUSD",1748953605698,0.5308178,105380.0,105370.0,1.45654113]
["bitfinex","BTCUSD",1748953605901,0.85487745,105380.0,105370.0,1.45654113]
["bitfinex","BTCUSD",1748953606109,0.85487745,105380.0,105370.0,1.36402991]
["bitfinex","BTCUSD",1748953606546,0.85487745,105380.0,105370.0,1.3640355]
["bitfinex","BTCUSD",1748953607023,0.85487745,105380.0,105370.0,1.36055011]
["bitfinex","BTCUSD",1748953608620,0.85487745,105380.0,105370.0,0.95083011]
["bitfinex","BTCUSD",1748953609519,0.85487745,105380.0,105370.0,1.04334133]
["bitfinex","BTCUSD",1748953610223,0.85487745,105380.0,105370.0,0.95083011]
["bitfinex","BTCUSD",1748953610650,0.51387745,105380.0,105370.0,0.95083122]
["bitfinex","BTCUSD",1748953611284,0.1898178,105380.0,105370.0,0.95083122]
["bitfinex","BTCUSD",1748953611491,0.51387745,105380.0,105370.0,0.95083122]
["bitfinex","BTCUSD",1748953613426,0.51387745,105380.0,105370.0,0.96603122]
["bitfinex","BTCUSD",1748953613652,0.51387745,105380.0,105370.0,1.07384244]
["bitfinex","BTCUSD",1748953614077,0.51387745,105380.0,105370.0,0.98133122]
["bitfinex","BTCUSD",1748953614747,0.51387745,105380.0,105370.0,0.98133307]
["bitfinex","BTCUSD",1748953617641,0.47387745,105380.0,105370.0,0.98133307]
["bitfinex","BTCUSD",1748953618624,0.47387745,105380.0,105370.0,0.98133417]
["bitfinex","BTCUSD",1748953619002,0.1498178,105380.0,105370.0,0.98133417]
["bitfinex","BTCUSD",1748953619190,0.47387745,105380.0,105370.0,0.98133417]
["bitfinex","BTCUSD",1748953619873,0.47387745,105380.0,105370.0,1.07384539]
["bitfinex","BTCUSD",1748953621008,0.47387745,105380.0,105370.0,0.98133417]
["bitfinex","BTCUSD",1748953621664,0.1498178,105380.0,105370.0,0.98133417]
["bitfinex","BTCUSD",1748953621885,0.47387745,105380.0,105370.0,0.98133417]
["bitfinex","BTCUSD",1748953624057,0.47387745,105380.0,105370.0,0.98133826]
["bitfinex","BTCUSD",1748953624709,0.43387745,105380.0,105370.0,0.98133826]
["bitfinex","BTCUSD",1748953625389,0.43387745,105380.0,105370.0,0.98133787]
["bitfinex","BTCUSD",1748953626275,0.43387745,105380.0,105370.0,1.07384909]
["bitfinex","BTCUSD",1748953626492,0.43387745,105380.0,105370.0,0.98133787]
["bitfinex","BTCUSD",1748953627772,0.43387745,105380.0,105370.0,0.96603787]
["bitfinex","BTCUSD",1748953629339,0.43387745,105380.0,105370.0,0.95700726]
["bitfinex","BTCUSD",1748953629549,0.43387745,105380.0,105370.0,0.96603627]
["bitfinex","BTCUSD",1748953629974,0.43387745,105380.0,105370.0,0.96555627]
["bitfinex","BTCUSD",1748953631035,0.43387745,105380.0,105370.0,1.37527627]
["bitfinex","BTCUSD",1748953631757,0.39387745,105380.0,105370.0,1.37527627]
["bitfinex","BTCUSD",1748953631953,0.39387745,105380.0,105370.0,1.46778749]
["bitfinex","BTCUSD",1748953632593,0.39387745,105380.0,105370.0,1.48418749]
["bitfinex","BTCUSD",1748953633227,0.39387745,105380.0,105370.0,1.39167627]
["bitfinex","BTCUSD",1748953633440,0.39387745,105380.0,105370.0,1.39167536]
["bitfinex","BTCUSD",1748953635118,0.32405965,105380.0,105370.0,0.98992651]
["bitfinex","BTCUSD",1748953635325,0.51387745,105380.0,105370.0,0.98992651]
["bitfinex","BTCUSD",1748953637637,0.51387745,105380.0,105370.0,0.98992755]
["bitfinex","BTCUSD",1748953638958,0.47387745,105380.0,105370.0,0.98992755]
["bitfinex","BTCUSD",1748953640831,0.47387745,105380.0,105370.0,1.08243877]
["bitfinex","BTCUSD",1748953641765,0.47387745,105380.0,105370.0,1.08247528]
["bitfinex","BTCUSD",1748953641974,0.47387745,105380.0,105370.0,0.98996406]
["bitfinex","BTCUSD",1748953645141,0.1898178,105380.0,105370.0,0.98996406]
["bitfinex","BTCUSD",1748953645795,0.1898178,105380.0,105370.0,0.98996505]
["bitfinex","BTCUSD",1748953645981,0.1498178,105380.0,105370.0,0.98996505]
["bitfinex","BTCUSD",1748953646584,0.1498178,105380.0,105370.0,1.08247627]
["bitfinex","BTCUSD",1748953646807,0.1498178,105380.0,105370.0,1.03401301]
["bitfinex","BTCUSD",1748953646932,0.1498178,105380.0,105370.0,1.08247627]
["bitfinex","BTCUSD",1748953647813,0.1498178,105380.0,105370.0,1.07709867]
["bitfinex","BTCUSD",1748953648317,0.1498178,105380.0,105370.0,0.98276545]
["bitfinex","BTCUSD",1748953649923,0.1498178,105380.0,105370.0,0.98276557]
["bitfinex","BTCUSD",1748953653072,0.1098178,105380.0,105370.0,0.98276557]
["bitfinex","BTCUSD",1748953654003,0.1098178,105380.0,105370.0,0.97369881]
["bitfinex","BTCUSD",1748953654249,0.1098178,105380.0,105370.0,0.98276648]
["bitfinex","BTCUSD",1748953656341,0.1098178,105380.0,105370.0,0.98208648]
["bitfinex","BTCUSD",1748953657688,0.1098178,105380.0,105370.0,0.93362322]
["bitfinex","BTCUSD",1748953657897,0.1098178,105380.0,105370.0,0.98208648]
["bitfinex","BTCUSD",1748953658113,0.1098178,105380.0,105370.0,0.97301881]
["bitfinex","BTCUSD",1748953658328,0.1098178,105380.0,105370.0,0.98208803]
["bitfinex","BTCUSD",1748953659586,0.4498178,105380.0,105370.0,0.98208803]
["bitfinex","BTCUSD",1748953660013,0.4098178,105380.0,105370.0,0.98208803]
["bitfinex","BTCUSD",1748953660867,0.4098178,105380.0,105370.0,0.98124803]
["bitfinex","BTCUSD",1748953661068,0.4098178,105380.0,105370.0,0.99635744]
["bitfinex","BTCUSD",1748953662012,0.4098178,105380.0,105370.0,0.98124803]
["bitfinex","BTCUSD",1748953662887,0.4098178,105380.0,105370.0,0.99635744]
["bitfinex","BTCUSD",1748953663945,0.0698178,105380.0,105370.0,1.32041709]
["bitfinex","BTCUSD",1748953664094,0.0698178,105380.0,105370.0,0.99635744]
["bitfinex","BTCUSD",1748953666351,0.0698178,105380.0,105370.0,0.99635612]
["bitfinex","BTCUSD",1748953667081,0.86012451,105390.0,105380.0,0.01454085]
["bitfinex","BTCUSD",1748953667291,0.86012451,105390.0,105380.0,0.11946305]
["bitfinex","BTCUSD",1748953667836,0.86012451,105390.0,105380.0,0.16792631]
["bitfinex","BTCUSD",1748953668422,0.86026155,105390.0,105380.0,0.16792631]
["bitfinex","BTCUSD",1748953668624,0.86026155,105390.0,105380.0,0.25692631]
["bitfinex","BTCUSD",1748953670602,0.86026155,105390.0,105380.0,0.25692611]
["bitfinex","BTCUSD",1748953671544,0.5362019,105390.0,105380.0,0.25692611]
["bitfinex","BTCUSD",1748953671752,0.86026155,105390.0,105380.0,0.25692611]
["bitfinex","BTCUSD",1748953672923,0.5362019,105390.0,105380.0,0.28862611]
["bitfinex","BTCUSD",1748953673129,0.86026155,105390.0,105380.0,0.28862611]
["bitfinex","BTCUSD",1748953674645,0.48026155,105390.0,105380.0,0.2886257]
["bitfinex","BTCUSD",1748953675764,0.48026155,105390.0,105380.0,0.2720257]
["bitfinex","BTCUSD",1748953675966,0.48026155,105390.0,105380.0,0.2569257]
["bitfinex","BTCUSD",1748953676188,0.51166155,105390.0,105380.0,0.5470857]
["bitfinex","BTCUSD",1748953677869,0.51166155,105390.0,105380.0,0.1679257]
["bitfinex","BTCUSD",1748953678072,0.51166155,105390.0,105380.0,0.5470857]
["bitfinex","BTCUSD",1748953678462,0.48026155,105390.0,105380.0,0.5470857]
["bitfinex","BTCUSD",1748953678901,0.48026155,105390.0,105380.0,0.54708571]
["bitfinex","BTCUSD",1748953680282,1.33457539,105390.0,105380.0,0.0090673]
["bitfinex","BTCUSD",1748953680665,0.23007861,105380.0,105370.0,0.089]
["bitfinex","BTCUSD",1748953680873,0.94394729,105380.0,105370.0,0.38823285]
["bitfinex","BTCUSD",1748953681276,0.9439526,105380.0,105370.0,0.3882331]
["bitfinex","BTCUSD",1748953681499,0.9439526,105380.0,105370.0,0.37916]
["bitfinex","BTCUSD",1748953681700,1.01671246,105380.0,105370.0,0.37916]
["bitfinex","BTCUSD",1748953682601,0.91344188,105380.0,105370.0,0.37916]
["bitfinex","BTCUSD",1748953684452,0.84768719,105380.0,105370.0,0.37916]
["bitfinex","BTCUSD",1748953684669,0.91339333,105380.0,105370.0,0.37916]
["bitfinex","BTCUSD",1748953685285,0.91334275,105380.0,105370.0,0.37916]
["bitfinex","BTCUSD",1748953687486,0.84868719,105380.0,105370.0,0.37916]
["bitfinex","BTCUSD",1748953688021,0.94119841,105380.0,105370.0,0.37916]
["bitfinex","BTCUSD",1748953689624,0.90119841,105380.0,105370.0,0.37916]
["bitfinex","BTCUSD",1748953689829,0.80868719,105380.0,105370.0,0.37916]
["bitfinex","BTCUSD",1748953692925,0.77788719,105380.0,105370.0,0.37916]
["bitfinex","BTCUSD",1748953693065,0.77788719,105380.0,105370.0,0.39496]
["bitfinex","BTCUSD",1748953694077,0.77788719,105380.0,105370.0,0.37916]
["bitfinex","BTCUSD",1748953696609,0.73788719,105380.0,105370.0,0.37916]
["bitfinex","BTCUSD",1748953697272,0.73788719,105380.0,105370.0,0.40996]
["bitfinex","BTCUSD",1748953698804,0.75382754,105380.0,105370.0,0.1266543]
["bitfinex","BTCUSD",1748953699002,0.75382754,105380.0,105370.0,0.5058543]
["bitfinex","BTCUSD",1748953699349,0.75382754,105380.0,105370.0,0.51489878]
["bitfinex","BTCUSD",1748953701417,0.42976789,105380.0,105370.0,0.51489878]
["bitfinex","BTCUSD",1748953701617,0.42976789,105380.0,105370.0,0.51490065]
["bitfinex","BTCUSD",1748953703677,0.38976789,105380.0,105370.0,0.51490065]
["bitfinex","BTCUSD",1748953705551,0.38976789,105380.0,105370.0,0.5058543]
["bitfinex","BTCUSD",1748953706412,0.38976789,105380.0,105370.0,0.5149058]
["bitfinex","BTCUSD",1748953706598,0.38976789,105380.0,105370.0,0.5149071]
["bitfinex","BTCUSD",1748953709852,0.38976789,105380.0,105370.0,0.5058543]
["bitfinex","BTCUSD",1748953710064,0.38976789,105380.0,105370.0,0.5149141]
["bitfinex","BTCUSD",1748953710753,0.53955722,105380.0,105370.0,0.5149141]
["bitfinex","BTCUSD",1748953713200,0.53955722,105380.0,105370.0,0.52945495]
["bitfinex","BTCUSD",1748953713826,0.53955722,105380.0,105370.0,0.5149141]
["bitfinex","BTCUSD",1748953714069,0.53955722,105380.0,105370.0,0.52945495]
["bitfinex","BTCUSD",1748953714538,0.19955722,105380.0,105370.0,0.67042943]
["bitfinex","BTCUSD",1748953714786,0.19955722,105380.0,105370.0,0.57787821]
["bitfinex","BTCUSD",1748953717559,0.19955722,105380.0,105370.0,0.52941495]
["bitfinex","BTCUSD",1748953717773,0.15955722,105380.0,105370.0,0.57787821]
["bitfinex","BTCUSD",1748953718206,0.15955722,105380.0,105370.0,0.57787655]
["bitfinex","BTCUSD",1748953718426,0.1690465,105380.0,105370.0,0.57787655]
["bitfinex","BTCUSD",1748953722411,0.1690465,105380.0,105370.0,0.5778779]
["bitfinex","BTCUSD",1748953723275,0.49308806,105380.0,105370.0,0.5778779]
["bitfinex","BTCUSD",1748953724881,0.45308806,105380.0,105370.0,0.5778779]
["bitfinex","BTCUSD",1748953726611,0.45308806,105380.0,105370.0,0.57788157]
["bitfinex","BTCUSD",1748953730623,0.1290465,105380.0,105370.0,0.57788157]
["bitfinex","BTCUSD",1748953730820,0.1290465,105380.0,105370.0,0.28772157]
["bitfinex","BTCUSD",1748953731041,0.45308806,105380.0,105370.0,0.57784157]
["bitfinex","BTCUSD",1748953732052,0.41308806,105380.0,105370.0,0.57784157]
["bitfinex","BTCUSD",1748953734964,0.41308806,105380.0,105370.0,0.57784571]
["bitfinex","BTCUSD",1748953738962,0.41308806,105380.0,105370.0,0.56877841]
["bitfinex","BTCUSD",1748953739200,0.37308806,105380.0,105370.0,0.5778463]
["bitfinex","BTCUSD",1748953742034,0.0490465,105380.0,105370.0,0.67035752]
["bitfinex","BTCUSD",1748953743875,0.0490465,105380.0,105370.0,0.5778463]
["bitfinex","BTCUSD",1748953744093,0.0490465,105380.0,105370.0,0.56877841]
["bitfinex","BTCUSD",1748953744306,0.0490465,105380.0,105370.0,0.57784899]
["bitfinex","BTCUSD",1748953745160,0.0490465,105380.0,105370.0,0.28772899]
["bitfinex","BTCUSD",1748953745370,0.0490465,105380.0,105370.0,0.57776899]
["bitfinex","BTCUSD",1748953746210,0.0090465,105380.0,105370.0,0.57776899]
["bitfinex","BTCUSD",1748953746417,0.19883583,105380.0,105370.0,0.57776899]
["bitfinex","BTCUSD",1748953748597,0.52287739,105380.0,105370.0,0.57776899]
["bitfinex","BTCUSD",1748953749592,0.19883583,105380.0,105370.0,0.57776899]
["bitfinex","BTCUSD",1748953749810,0.19883583,105380.0,105370.0,0.57777016]
["bitfinex","BTCUSD",1748953751069,0.52287739,105380.0,105370.0,0.57777016]
["bitfinex","BTCUSD",1748953751504,1.18691895,105380.0,105370.0,0.10492605]
["bitfinex","BTCUSD",1748953751720,1.35898817,105380.0,105370.0,0.48392605]
["bitfinex","BTCUSD",1748953751924,1.28505369,105380.0,105370.0,0.00907175]
["bitfinex","BTCUSD",1748953752148,1.28505369,105380.0,105370.0,0.38807175]
["bitfinex","BTCUSD",1748953753213,1.24505369,105380.0,105370.0,0.38807175]
["bitfinex","BTCUSD",1748953753441,1.25454297,105380.0,105370.0,0.38807175]
["bitfinex","BTCUSD",1748953753885,1.25452942,105380.0,105370.0,0.3880707]
["bitfinex","BTCUSD",1748953756589,1.25452942,105380.0,105370.0,0.0980307]
["bitfinex","BTCUSD",1748953756792,1.34704064,105380.0,105370.0,0.3880707]
["bitfinex","BTCUSD",1748953757009,1.37552664,105380.0,105370.0,0.3880707]
["bitfinex","BTCUSD",1748953757840,1.28301542,105380.0,105370.0,0.3880707]
["bitfinex","BTCUSD",1748953758054,1.28299113,105380.0,105370.0,0.38806652]
["bitfinex","BTCUSD",1748953758692,0.64808312,105380.0,105370.0,0.719]
["bitfinex","BTCUSD",1748953758905,0.84736173,105380.0,105370.0,0.719]
["bitfinex","BTCUSD",1748953759142,0.84736173,105380.0,105370.0,0.379]
["bitfinex","BTCUSD",1748953761028,0.52332017,105380.0,105370.0,0.379]
["bitfinex","BTCUSD",1748953761539,0.86332017,105380.0,105370.0,0.379]
["bitfinex","BTCUSD",1748953763026,0.86332017,105380.0,105370.0,0.4113]
["bitfinex","BTCUSD",1748953763437,0.86264017,105380.0,105370.0,0.4113]
["bitfinex","BTCUSD",1748953764782,0.53859861,105380.0,105370.0,0.73534156]
["bitfinex","BTCUSD",1748953764990,0.19859861,105380.0,105370.0,0.35634156]
["bitfinex","BTCUSD",1748953765194,0.19859861,105380.0,105370.0,0.41126]
["bitfinex","BTCUSD",1748953765469,0.19859861,105380.0,105370.0,0.73530156]
["bitfinex","BTCUSD",1748953766379,0.19859861,105380.0,105370.0,0.41126]
["bitfinex","BTCUSD",1748953766591,0.19859861,105380.0,105370.0,0.73530156]
["bitfinex","BTCUSD",1748953767393,0.15859861,105380.0,105370.0,0.73530156]
["bitfinex","BTCUSD",1748953767803,0.16808789,105380.0,105370.0,0.73530156]
["bitfinex","BTCUSD",1748953768670,0.16808789,105380.0,105370.0,0.74436494]
["bitfinex","BTCUSD",1748953769494,0.16808789,105380.0,105370.0,0.42032338]
["bitfinex","BTCUSD",1748953769714,0.16808789,105380.0,105370.0,0.74436494]
["bitfinex","BTCUSD",1748953770148,0.16808789,105380.0,105370.0,0.73530156]
["bitfinex","BTCUSD",1748953770357,0.16808789,105380.0,105370.0,0.74436525]
["bitfinex","BTCUSD",1748953774377,0.16808789,105380.0,105370.0,0.74436646]
["bitfinex","BTCUSD",1748953774596,0.12808789,105380.0,105370.0,0.74436646]
["bitfinex","BTCUSD",1748953778515,0.12808789,105380.0,105370.0,0.74436957]
["bitfinex","BTCUSD",1748953780801,0.12808789,105380.0,105370.0,0.42032801]
["bitfinex","BTCUSD",1748953781557,0.08808789,105380.0,105370.0,0.42032801]
["bitfinex","BTCUSD",1748953782203,0.47630042,105380.0,105370.0,0.13032801]
["bitfinex","BTCUSD",1748953782414,0.81630042,105380.0,105370.0,0.08896]
["bitfinex","BTCUSD",1748953782637,0.81630042,105380.0,105370.0,0.39099658]
["bitfinex","BTCUSD",1748953782852,0.84841401,105380.0,105370.0,0.39099658]
["bitfinex","BTCUSD",1748953783738,0.84841401,105380.0,105370.0,0.38192]
["bitfinex","BTCUSD",1748953783970,0.53929752,105370.0,105360.0,0.0524]
["bitfinex","BTCUSD",1748953784234,0.53929752,105370.0,105360.0,0.44339597]
["bitfinex","BTCUSD",1748953784459,0.53929752,105370.0,105360.0,0.76743753]
["bitfinex","BTCUSD",1748953785619,0.53929752,105370.0,105360.0,0.76843753]
["bitfinex","BTCUSD",1748953786495,0.53929752,105370.0,105360.0,0.76843564]
["bitfinex","BTCUSD",1748953787126,0.53929752,105370.0,105360.0,0.86428994]
["bitfinex","BTCUSD",1748953788633,0.49929752,105370.0,105360.0,0.86428994]
["bitfinex","BTCUSD",1748953788836,0.5087877,105370.0,105360.0,0.86428994]
["bitfinex","BTCUSD",1748953789464,0.5087877,105370.0,105360.0,0.97134201]
["bitfinex","BTCUSD",1748953790335,0.5087877,105370.0,105360.0,0.87883079]
["bitfinex","BTCUSD",1748953790582,0.5087877,105370.0,105360.0,0.5547885]
["bitfinex","BTCUSD",1748953790787,0.5087877,105370.0,105360.0,0.87883006]
["bitfinex","BTCUSD",1748953792911,0.5087877,105370.0,105360.0,0.86975671]
["bitfinex","BTCUSD",1748953793143,0.5087877,105370.0,105360.0,0.87882969]
["bitfinex","BTCUSD",1748953793352,0.5087877,105370.0,105360.0,0.55478813]
["bitfinex","BTCUSD",1748953793668,0.5087877,105370.0,105360.0,0.87882969]
["bitfinex","BTCUSD",1748953794519,0.5087877,105370.0,105360.0,0.87882961]
["bitfinex","BTCUSD",1748953795283,0.5087877,105370.0,105360.0,0.97134083]
["bitfinex","BTCUSD",1748953795489,0.5087877,105370.0,105360.0,0.87882961]
["bitfinex","BTCUSD",1748953796760,0.4687877,105370.0,105360.0,0.87882961]
["bitfinex","BTCUSD",1748953798798,0.4687877,105370.0,105360.0,0.87882972]
["bitfinex","BTCUSD",1748953799768,0.4687877,105370.0,105360.0,0.55446816]
["bitfinex","BTCUSD",1748953799983,0.4687877,105370.0,105360.0,0.87850972]
["bitfinex","BTCUSD",1748953801453,0.4687877,105370.0,105360.0,0.87850961]
["bitfinex","BTCUSD",1748953802588,0.55593049,105370.0,105360.0,0.55434805]
["bitfinex","BTCUSD",1748953803024,0.4687877,105370.0,105360.0,0.55434805]
["bitfinex","BTCUSD",1748953804004,0.4287877,105370.0,105360.0,0.55434805]
["bitfinex","BTCUSD",1748953804468,0.4287877,105370.0,105360.0,0.54527515]
["bitfinex","BTCUSD",1748953804693,0.4287877,105370.0,105360.0,0.5543493]
["bitfinex","BTCUSD",1748953805377,0.4287877,105370.0,105360.0,0.55434942]
["bitfinex","BTCUSD",1748953806297,0.4287877,105370.0,105360.0,0.87839098]
["bitfinex","BTCUSD",1748953806647,0.4287877,105370.0,105360.0,0.58583098]
["bitfinex","BTCUSD",1748953806850,0.4287877,105370.0,105360.0,0.87855098]
["bitfinex","BTCUSD",1748953807475,0.4287877,105370.0,105360.0,0.58583098]
["bitfinex","BTCUSD",1748953807681,0.4287877,105370.0,105360.0,0.87851098]
["bitfinex","BTCUSD",1748953808118,0.4287877,105370.0,105360.0,0.57129013]
["bitfinex","BTCUSD",1748953808327,0.4287877,105370.0,105360.0,0.44403427]
["bitfinex","BTCUSD",1748953808537,0.4287877,105370.0,105360.0,0.44407427]
["bitfinex","BTCUSD",1748953808978,0.4287877,105370.0,105360.0,0.15139427]
["bitfinex","BTCUSD",1748953809185,0.4287877,105370.0,105360.0,0.42979427]
["bitfinex","BTCUSD",1748953809396,0.12093036,105370.0,105360.0,0.13715624]
["bitfinex","BTCUSD",1748953809614,0.12093036,105370.0,105360.0,0.44595624]
["bitfinex","BTCUSD",1748953809826,0.46093036,105370.0,105360.0,0.44595624]
["bitfinex","BTCUSD",1748953810972,0.42093036,105370.0,105360.0,0.44595624]
["bitfinex","BTCUSD",1748953811817,0.74497192,105370.0,105360.0,0.15335624]
["bitfinex","BTCUSD",1748953812051,0.85488314,105370.0,105360.0,0.021]
["bitfinex","BTCUSD",1748953812266,0.85488314,105370.0,105360.0,0.31348]
["bitfinex","BTCUSD",1748953812267,0.88337314,105370.0,105360.0,0.31348]
["bitfinex","BTCUSD",1748953812490,0.88337314,105370.0,105360.0,0.021]
["bitfinex","BTCUSD",1748953812716,0.79086192,105370.0,105360.0,0.31352]
["bitfinex","BTCUSD",1748953813180,0.75871926,105370.0,105360.0,0.31352]
["bitfinex","BTCUSD",1748953813406,0.79084948,105370.0,105360.0,0.31252]
["bitfinex","BTCUSD",1748953813647,0.79284948,105370.0,105360.0,0.31252]
["bitfinex","BTCUSD",1748953814120,0.45140792,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1748953814344,0.79284948,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1748953814584,0.79284948,105370.0,105360.0,0.31272]
["bitfinex","BTCUSD",1748953814799,0.88870378,105370.0,105360.0,0.31272]
["bitfinex","BTCUSD",1748953815423,0.88870378,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1748953815642,0.53933535,105350.0,105340.0,0.12148]
["bitfinex","BTCUSD",1748953815889,0.53933535,105350.0,105340.0,0.72290156]
["bitfinex","BTCUSD",1748953816110,0.53933535,105350.0,105340.0,0.43022156]
["bitfinex","BTCUSD",1748953816309,0.53933535,105350.0,105340.0,0.72286156]
["bitfinex","BTCUSD",1748953816510,0.53933535,105350.0,105340.0,0.39882]
["bitfinex","BTCUSD",1748953816687,0.53933535,105350.0,105340.0,0.72286156]
["bitfinex","BTCUSD",1748953816917,0.53933535,105350.0,105340.0,0.72434346]
["bitfinex","BTCUSD",1748953817129,0.53933535,105350.0,105340.0,0.74034346]
["bitfinex","BTCUSD",1748953817340,0.53933535,105350.0,105340.0,0.74234346]
["bitfinex","BTCUSD",1748953818015,0.53933535,105350.0,105340.0,0.75781699]
["bitfinex","BTCUSD",1748953819158,0.53933535,105350.0,105340.0,0.75581699]
["bitfinex","BTCUSD",1748953819369,0.53933535,105350.0,105340.0,0.75481699]
["bitfinex","BTCUSD",1748953819581,0.53933535,105350.0,105340.0,0.75581699]
["bitfinex","BTCUSD",1748953820572,0.53933535,105350.0,105340.0,0.74034346]
["bitfinex","BTCUSD",1748953821806,0.53933535,105350.0,105340.0,0.4163019]
["bitfinex","BTCUSD",1748953829776,0.53725535,105350.0,105340.0,0.4163019]
["bitfinex","BTCUSD",1748953832072,0.86129691,105350.0,105340.0,0.4163019]
["bitfinex","BTCUSD",1748953833267,0.86129691,105350.0,105340.0,0.3258219]
["bitfinex","BTCUSD",1748953835208,0.53725535,105350.0,105340.0,0.3258219]
["bitfinex","BTCUSD",1748953838324,0.86129691,105350.0,105340.0,0.3249419]
["bitfinex","BTCUSD",1748953841577,0.86129691,105350.0,105340.0,0.33402588]
["bitfinex","BTCUSD",1748953842715,0.86129691,105350.0,105340.0,0.3249419]
["bitfinex","BTCUSD",1748953848374,0.86129691,105350.0,105340.0,0.33403028]
["bitfinex","BTCUSD",1748953849482,0.89338098,105350.0,105340.0,0.33403028]
["bitfinex","BTCUSD",1748953850338,0.56933942,105350.0,105340.0,0.33403028]
["bitfinex","BTCUSD",1748953850561,0.89338098,105350.0,105340.0,0.33403028]
["bitfinex","BTCUSD",1748953853429,0.89340546,105350.0,105340.0,0.33403028]
["bitfinex","BTCUSD",1748953856549,0.89340546,105350.0,105340.0,0.33339028]
["bitfinex","BTCUSD",1748953857485,0.89344264,105350.0,105340.0,0.33339115]
["bitfinex","BTCUSD",1748953860406,0.89344264,105350.0,105340.0,0.04227115]
["bitfinex","BTCUSD",1748953860617,0.89344264,105350.0,105340.0,0.33319115]
["bitfinex","BTCUSD",1748953861018,0.89344264,105350.0,105340.0,0.33319129]
["bitfinex","BTCUSD",1748953863647,0.98595386,105350.0,105340.0,0.04227129]
["bitfinex","BTCUSD",1748953863884,1.30999542,105350.0,105340.0,0.01057129]
["bitfinex","BTCUSD",1748953864105,1.3537018,105350.0,105340.0,0.27603785]
["bitfinex","BTCUSD",1748953864330,0.19935428,105340.0,105330.0,0.0313]
["bitfinex","BTCUSD",1748953864554,0.87959614,105340.0,105330.0,0.3223]
["bitfinex","BTCUSD",1748953864774,0.87959614,105340.0,105330.0,0.32243704]
["bitfinex","BTCUSD",1748953864775,0.87958852,105340.0,105330.0,0.32243704]
["bitfinex","BTCUSD",1748953865481,0.87958852,105340.0,105330.0,0.01633704]
["bitfinex","BTCUSD",1748953865712,0.2315054,105340.0,105330.0,0.30729704]
["bitfinex","BTCUSD",1748953865934,0.87958852,105340.0,105330.0,0.30729704]
["bitfinex","BTCUSD",1748953866190,0.90861976,105340.0,105330.0,0.30729704]
["bitfinex","BTCUSD",1748953866901,0.91061976,105340.0,105330.0,0.32319704]
["bitfinex","BTCUSD",1748953867155,0.91061976,105340.0,105330.0,0.03223704]
["bitfinex","BTCUSD",1748953867328,1.00313098,105340.0,105330.0,0.32335704]
["bitfinex","BTCUSD",1748953868200,1.00311283,105340.0,105330.0,0.32335704]
["bitfinex","BTCUSD",1748953870053,1.25060161,105340.0,105330.0,0.29117704]
["bitfinex","BTCUSD",1748953871134,1.25060161,105340.0,105330.0,0.29113704]
["bitfinex","BTCUSD",1748953871989,1.25060161,105340.0,105330.0,0.30673704]
["bitfinex","BTCUSD",1748953872213,1.25058425,105340.0,105330.0,0.32203704]
["bitfinex","BTCUSD",1748953872684,1.34309547,105340.0,105330.0,0.32203704]
["bitfinex","BTCUSD",1748953873993,1.3430878,105340.0,105330.0,0.32203704]
["bitfinex","BTCUSD",1748953874197,1.3430878,105340.0,105330.0,0.32088119]
["bitfinex","BTCUSD",1748953876134,1.343082,105340.0,105330.0,0.32088119]
["bitfinex","BTCUSD",1748953884085,1.343082,105340.0,105330.0,0.29863633]
["bitfinex","BTCUSD",1748953886561,1.25057078,105340.0,105330.0,0.29863633]
["bitfinex","BTCUSD",1748953887782,1.34994878,105340.0,105330.0,0.29863633]
["bitfinex","BTCUSD",1748953888518,1.34993644,105340.0,105330.0,0.29863633]
["bitfinex","BTCUSD",1748953890876,1.34993644,105340.0,105330.0,0.29863633]
["bitfinex","BTCUSD",1748953891514,1.34993644,105340.0,105330.0,0.32134]
["bitfinex","BTCUSD",1748953892596,1.34993772,105340.0,105330.0,0.32134]
["bitfinex","BTCUSD",1748953893264,1.44244894,105340.0,105330.0,0.32134]
["bitfinex","BTCUSD",1748953894356,1.44244894,105340.0,105330.0,0.0309]
["bitfinex","BTCUSD",1748953894574,1.44244894,105340.0,105330.0,0.306]
["bitfinex","BTCUSD",1748953895427,1.44244894,105340.0,105330.0,0.3213]
["bitfinex","BTCUSD",1748953895642,1.44245297,105340.0,105330.0,0.3213]
["bitfinex","BTCUSD",1748953896459,1.44245535,105340.0,105330.0,0.3213]
["bitfinex","BTCUSD",1748953896982,1.41035815,105340.0,105330.0,0.3213]
["bitfinex","BTCUSD",1748953897402,1.41035815,105340.0,105330.0,0.0309]
["bitfinex","BTCUSD",1748953897613,1.41035815,105340.0,105330.0,0.3213]
["bitfinex","BTCUSD",1748953898076,1.44245601,105340.0,105330.0,0.3213]
["bitfinex","BTCUSD",1748953900658,1.44246511,105340.0,105330.0,0.3213]
["bitfinex","BTCUSD",1748953901279,1.44246511,105340.0,105330.0,0.0309]
["bitfinex","BTCUSD",1748953901487,1.44246511,105340.0,105330.0,0.3213]
["bitfinex","BTCUSD",1748953904070,1.44246511,105340.0,105330.0,0.29905457]
["bitfinex","BTCUSD",1748953904326,1.34995389,105340.0,105330.0,0.29905457]
["bitfinex","BTCUSD",1748953904702,1.34996991,105340.0,105330.0,0.29905457]
["bitfinex","BTCUSD",1748953907293,1.34996991,105340.0,105330.0,0.31485457]
["bitfinex","BTCUSD",1748953908825,1.34999184,105340.0,105330.0,0.31485457]
["bitfinex","BTCUSD",1748953909453,1.44250306,105340.0,105330.0,0.31485457]
["bitfinex","BTCUSD",1748953910595,1.44250306,105340.0,105330.0,0.02445457]
["bitfinex","BTCUSD",1748953914093,1.48617764,105340.0,105330.0,0.02445457]
["bitfinex","BTCUSD",1748953920838,1.4862362,105340.0,105330.0,0.02445457]
["bitfinex","BTCUSD",1748953921971,1.35001667,105340.0,105330.0,0.02445457]
["bitfinex","BTCUSD",1748953923343,1.39372498,105340.0,105330.0,0.02445457]
["bitfinex","BTCUSD",1748953923576,1.39372357,105340.0,105330.0,0.02445457]
["bitfinex","BTCUSD",1748953924028,1.35001607,105340.0,105330.0,0.02445457]
["bitfinex","BTCUSD",1748953924240,1.35001607,105340.0,105330.0,0.00220977]
["bitfinex","BTCUSD",1748953924908,1.44252735,105340.0,105330.0,0.00220977]
["bitfinex","BTCUSD",1748953925332,1.35001613,105340.0,105330.0,0.00220977]
["bitfinex","BTCUSD",1748953927119,1.35001613,105340.0,105330.0,0.01860977]
["bitfinex","BTCUSD",1748953927554,1.35001546,105340.0,105330.0,0.01860977]
["bitfinex","BTCUSD",1748953931688,1.35001579,105340.0,105330.0,0.01860977]
["bitfinex","BTCUSD",1748953934179,1.3937229,105340.0,105330.0,0.01860977]
["bitfinex","BTCUSD",1748953934381,1.48623412,105340.0,105330.0,0.01860977]
["bitfinex","BTCUSD",1748953935001,1.48623412,105340.0,105330.0,0.30900977]
["bitfinex","BTCUSD",1748953935223,1.48623412,105340.0,105330.0,0.01860977]
["bitfinex","BTCUSD",1748953935395,1.48623412,105340.0,105330.0,0.30900977]
["bitfinex","BTCUSD",1748953935601,1.48623486,105340.0,105330.0,0.30900977]
["bitfinex","BTCUSD",1748953937577,1.48623486,105340.0,105330.0,0.3068]
["bitfinex","BTCUSD",1748953938002,1.48623486,105340.0,105330.0,0.2904]
["bitfinex","BTCUSD",1748953938917,1.48623486,105340.0,105330.0,0.3057]
["bitfinex","BTCUSD",1748953939855,1.48623645,105340.0,105330.0,0.3057]
["bitfinex","BTCUSD",1748953940072,1.48623645,105340.0,105330.0,0.30566]
["bitfinex","BTCUSD",1748953941179,0.53937321,105330.0,105320.0,0.0303]
["bitfinex","BTCUSD",1748953941379,0.53937321,105330.0,105320.0,0.32070813]
["bitfinex","BTCUSD",1748953941380,0.96834447,105330.0,105320.0,0.32070813]
["bitfinex","BTCUSD",1748953942420,0.96834447,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953943256,0.89558461,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953943891,0.89557849,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953946240,0.89557563,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953946880,0.89557563,105330.0,105320.0,0.03134813]
["bitfinex","BTCUSD",1748953947082,0.89557563,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953947696,0.98808685,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953947902,0.95592599,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953948108,0.98792419,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953948727,0.89541297,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953949763,0.57137141,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953949974,0.89541297,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953950388,0.92738705,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953952135,0.92738506,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953952570,1.01989628,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953955328,0.92738506,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953956174,0.92738278,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953958254,0.92738278,105330.0,105320.0,0.03134813]
["bitfinex","BTCUSD",1748953958463,0.92738278,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953960119,0.92738162,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953960751,1.01989284,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953961603,0.60334006,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953961821,0.92738162,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953964228,0.92738122,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953967193,0.92738122,105330.0,105320.0,0.33080451]
["bitfinex","BTCUSD",1748953967610,0.92738122,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953967814,0.92738122,105330.0,105320.0,0.33080504]
["bitfinex","BTCUSD",1748953968259,1.0198925,105330.0,105320.0,0.32170813]
["bitfinex","BTCUSD",1748953968475,0.92738128,105330.0,105320.0,0.33080502]
["bitfinex","BTCUSD",1748953972404,0.92738312,105330.0,105320.0,0.33080677]
["bitfinex","BTCUSD",1748953972836,0.92738312,105330.0,105320.0,0.04044677]
["bitfinex","BTCUSD",1748953973046,0.92738312,105330.0,105320.0,0.33076677]
["bitfinex","BTCUSD",1748953976334,1.01989756,105330.0,105320.0,0.33076677]
["bitfinex","BTCUSD",1748953976883,0.92738634,105330.0,105320.0,0.33076677]
["bitfinex","BTCUSD",1748953980539,0.92739143,105330.0,105320.0,0.33076592]
["bitfinex","BTCUSD",1748953983099,0.89522845,105330.0,105320.0,0.32166813]
["bitfinex","BTCUSD",1748953983325,0.92739444,105330.0,105320.0,0.33076596]
["bitfinex","BTCUSD",1748953984068,0.6369705,105330.0,105320.0,0.75066182]
["bitfinex","BTCUSD",1748953984291,0.6369705,105330.0,105320.0,0.42662026]
["bitfinex","BTCUSD",1748953984505,0.96101206,105330.0,105320.0,0.42662026]
["bitfinex","BTCUSD",1748953984718,0.6369705,105330.0,105320.0,0.42662026]
["bitfinex","BTCUSD",1748953985134,0.63695338,105330.0,105320.0,0.42661461]
["bitfinex","BTCUSD",1748953985820,0.96099494,105330.0,105320.0,0.42661461]
["bitfinex","BTCUSD",1748953986474,1.05350616,105330.0,105320.0,0.22537461]
["bitfinex","BTCUSD",1748953986694,1.05350616,105330.0,105320.0,0.51565461]
["bitfinex","BTCUSD",1748953986916,1.05350616,105330.0,105320.0,0.04044031]
["bitfinex","BTCUSD",1748953987132,1.05349671,105330.0,105320.0,0.3307191]
["bitfinex","BTCUSD",1748953987329,0.96098549,105330.0,105320.0,0.3307191]
["bitfinex","BTCUSD",1748953991165,0.9609811,105330.0,105320.0,0.33071883]
["bitfinex","BTCUSD",1748953994457,0.63693954,105330.0,105320.0,0.33071883]
["bitfinex","BTCUSD",1748953994676,0.9609811,105330.0,105320.0,0.33071883]
["bitfinex","BTCUSD",1748953995352,0.96097769,105330.0,105320.0,0.33071873]
["bitfinex","BTCUSD",1748953999495,0.96097625,105330.0,105320.0,0.33071873]
["bitfinex","BTCUSD",1748954001308,0.89522845,105330.0,105320.0,0.32162813]
["bitfinex","BTCUSD",1748954001522,0.96097637,105330.0,105320.0,0.33071507]
["bitfinex","BTCUSD",1748954003454,0.96097694,105330.0,105320.0,0.33071507]
["bitfinex","BTCUSD",1748954007444,0.96097819,105330.0,105320.0,0.33071655]
["bitfinex","BTCUSD",1748954011478,0.89522845,105330.0,105320.0,0.32162813]
["bitfinex","BTCUSD",1748954011694,0.63693943,105330.0,105320.0,0.37663501]
["bitfinex","BTCUSD",1748954011922,0.57118689,105330.0,105320.0,1.28908233]
["bitfinex","BTCUSD",1748954012187,0.19921281,105330.0,105320.0,0.97434318]
["bitfinex","BTCUSD",1748954012416,0.19921281,105330.0,105320.0,1.4461344]
["bitfinex","BTCUSD",1748954013108,0.19921281,105330.0,105320.0,0.79805128]
["bitfinex","BTCUSD",1748954013308,0.19921281,105330.0,105320.0,0.62857628]
["bitfinex","BTCUSD",1748954013564,0.19921281,105330.0,105320.0,1.2786594]
["bitfinex","BTCUSD",1748954014274,0.19921281,105330.0,105320.0,1.4386594]
["bitfinex","BTCUSD",1748954014970,0.19921281,105330.0,105320.0,0.41129628]
["bitfinex","BTCUSD",1748954015197,0.19921281,105330.0,105320.0,0.74057628]
["bitfinex","BTCUSD",1748954015411,0.19921281,105330.0,105320.0,0.18673644]
["bitfinex","BTCUSD",1748954015622,0.19921281,105330.0,105320.0,0.56613644]
["bitfinex","BTCUSD",1748954015835,0.52325437,105330.0,105320.0,0.56613644]
["bitfinex","BTCUSD",1748954016323,0.52325437,105330.0,105320.0,0.56617644]
["bitfinex","BTCUSD",1748954016757,0.61576559,105330.0,105320.0,0.56617644]
["bitfinex","BTCUSD",1748954016987,0.61576559,105330.0,105320.0,0.21227318]
["bitfinex","BTCUSD",1748954016988,0.86325437,105330.0,105320.0,0.21227318]
["bitfinex","BTCUSD",1748954017210,0.86325437,105330.0,105320.0,0.01211888]
["bitfinex","BTCUSD",1748954017422,0.92930472,105330.0,105320.0,0.29360813]
["bitfinex","BTCUSD",1748954017640,1.02181594,105330.0,105320.0,0.29360813]
["bitfinex","BTCUSD",1748954018518,1.02181594,105330.0,105320.0,0.00304813]
["bitfinex","BTCUSD",1748954018748,1.03831594,105330.0,105320.0,0.29372813]
["bitfinex","BTCUSD",1748954018929,0.92930472,105330.0,105320.0,0.29372813]
["bitfinex","BTCUSD",1748954019383,0.92930472,105330.0,105320.0,0.34219139]
["bitfinex","BTCUSD",1748954020291,0.92930472,105330.0,105320.0,0.33919139]
["bitfinex","BTCUSD",1748954020951,0.92930472,105330.0,105320.0,0.29080813]
["bitfinex","BTCUSD",1748954021371,1.02181594,105330.0,105320.0,0.29080813]
["bitfinex","BTCUSD",1748954022452,1.05031594,105330.0,105320.0,0.29080813]
["bitfinex","BTCUSD",1748954022670,1.06601594,105330.0,105320.0,4.813e-05]
["bitfinex","BTCUSD",1748954022884,1.03246062,105330.0,105320.0,0.38017407]
["bitfinex","BTCUSD",1748954023106,0.63338618,105330.0,105320.0,0.38017407]
["bitfinex","BTCUSD",1748954023319,0.63338618,105330.0,105320.0,0.39587407]
["bitfinex","BTCUSD",1748954024213,0.63338618,105330.0,105320.0,0.41237407]
["bitfinex","BTCUSD",1748954027050,0.63338541,105330.0,105320.0,0.41237407]
["bitfinex","BTCUSD",1748954028455,0.72589663,105330.0,105320.0,0.41237407]
["bitfinex","BTCUSD",1748954029319,1.0503241,105330.0,105320.0,0.39587407]
["bitfinex","BTCUSD",1748954030752,0.95781288,105330.0,105320.0,0.39587407]
["bitfinex","BTCUSD",1748954031082,0.95781462,105330.0,105320.0,0.39587407]
["bitfinex","BTCUSD",1748954031536,0.95781462,105330.0,105320.0,0.39619407]
["bitfinex","BTCUSD",1748954036451,0.95781462,105330.0,105320.0,0.10499407]
["bitfinex","BTCUSD",1748954036657,0.95781462,105330.0,105320.0,0.38033407]
["bitfinex","BTCUSD",1748954037204,1.05032584,105330.0,105320.0,0.38033407]
["bitfinex","BTCUSD",1748954038368,1.05032584,105330.0,105320.0,0.39673407]
["bitfinex","BTCUSD",1748954038664,0.95781462,105330.0,105320.0,0.39673407]
["bitfinex","BTCUSD",1748954039107,0.89214028,105330.0,105320.0,0.41283407]
["bitfinex","BTCUSD",1748954039432,0.95781085,105330.0,105320.0,0.41283407]
["bitfinex","BTCUSD",1748954040022,0.95781029,105330.0,105320.0,0.41283407]
["bitfinex","BTCUSD",1748954040633,0.60488282,105330.0,105320.0,0.41283407]
["bitfinex","BTCUSD",1748954040861,0.60488282,105330.0,105320.0,0.95331995]
["bitfinex","BTCUSD",1748954040862,0.53921281,105330.0,105320.0,0.95331995]
["bitfinex","BTCUSD",1748954041316,0.53921281,105330.0,105320.0,1.00331995]
["bitfinex","BTCUSD",1748954041537,0.53921281,105330.0,105320.0,0.99424968]
["bitfinex","BTCUSD",1748954041758,0.53921281,105330.0,105320.0,0.67888996]
["bitfinex","BTCUSD",1748954041977,0.53921281,105330.0,105320.0,0.63076023]
["bitfinex","BTCUSD",1748954042187,0.53921281,105330.0,105320.0,0.58076023]
["bitfinex","BTCUSD",1748954042389,0.53921281,105330.0,105320.0,0.53229697]
["bitfinex","BTCUSD",1748954042614,0.53921281,105330.0,105320.0,0.58076023]
["bitfinex","BTCUSD",1748954043457,0.53921281,105330.0,105320.0,0.58031242]
["bitfinex","BTCUSD",1748954045340,0.53921281,105330.0,105320.0,0.5803234]
["bitfinex","BTCUSD",1748954045783,0.53921281,105330.0,105320.0,0.58032365]
["bitfinex","BTCUSD",1748954046245,0.53921281,105330.0,105320.0,0.58076365]
["bitfinex","BTCUSD",1748954049783,0.53921281,105330.0,105320.0,0.58076505]
["bitfinex","BTCUSD",1748954050234,0.53921281,105330.0,105320.0,0.67327627]
["bitfinex","BTCUSD",1748954050459,0.53921281,105330.0,105320.0,0.53230179]
["bitfinex","BTCUSD",1748954050702,0.53921281,105330.0,105320.0,0.58076505]
["bitfinex","BTCUSD",1748954053752,0.53921281,105330.0,105320.0,0.58076294]
["bitfinex","BTCUSD",1748954057856,0.53921281,105330.0,105320.0,0.58076315]
["bitfinex","BTCUSD",1748954061751,0.53921281,105330.0,105320.0,0.53229989]
["bitfinex","BTCUSD",1748954061993,0.53921281,105330.0,105320.0,0.58076287]
["bitfinex","BTCUSD",1748954066018,0.53921281,105330.0,105320.0,0.58076573]
["bitfinex","BTCUSD",1748954069051,0.53921281,105330.0,105320.0,0.20043947]
["bitfinex","BTCUSD",1748954069267,0.53921281,105330.0,105320.0,0.58123947]
["bitfinex","BTCUSD",1748954069944,0.53921281,105330.0,105320.0,0.58124769]
["bitfinex","BTCUSD",1748954072919,0.53921281,105330.0,105320.0,0.58124769]
["bitfinex","BTCUSD",1748954073966,0.53921281,105330.0,105320.0,0.58124537]
["bitfinex","BTCUSD",1748954074843,0.53921281,105330.0,105320.0,0.27562452]
["bitfinex","BTCUSD",1748954075056,1.03685678,105330.0,105320.0,0.53420452]
["bitfinex","BTCUSD",1748954075705,0.92934556,105330.0,105320.0,0.53420452]
["bitfinex","BTCUSD",1748954075968,0.92934556,105330.0,105320.0,0.54940452]
["bitfinex","BTCUSD",1748954076193,0.60491809,105330.0,105320.0,0.54940452]
["bitfinex","BTCUSD",1748954077174,0.60491809,105330.0,105320.0,0.51684126]
["bitfinex","BTCUSD",1748954077387,0.60491809,105330.0,105320.0,0.56530452]
["bitfinex","BTCUSD",1748954077603,0.60491809,105330.0,105320.0,0.62383497]
["bitfinex","BTCUSD",1748954077834,0.53921281,105330.0,105320.0,0.57984537]
["bitfinex","BTCUSD",1748954078056,0.53921281,105330.0,105320.0,0.19904402]
["bitfinex","BTCUSD",1748954078274,0.53921281,105330.0,105320.0,0.58004402]
["bitfinex","BTCUSD",1748954078505,0.60492193,105330.0,105320.0,0.58008402]
["bitfinex","BTCUSD",1748954078692,0.53921281,105330.0,105320.0,0.58008402]
["bitfinex","BTCUSD",1748954079378,0.53921281,105330.0,105320.0,0.58308402]
["bitfinex","BTCUSD",1748954079592,0.60492491,105330.0,105320.0,0.58308402]
["bitfinex","BTCUSD",1748954080259,0.60492491,105330.0,105320.0,0.56718402]
["bitfinex","BTCUSD",1748954081902,0.60494572,105330.0,105320.0,0.56718478]
["bitfinex","BTCUSD",1748954082339,0.53921281,105330.0,105320.0,0.56718478]
["bitfinex","BTCUSD",1748954082567,0.60494572,105330.0,105320.0,0.56718478]
["bitfinex","BTCUSD",1748954085582,0.60494572,105330.0,105320.0,0.51872152]
["bitfinex","BTCUSD",1748954085790,0.60494572,105330.0,105320.0,0.56718478]
["bitfinex","BTCUSD",1748954086256,0.60494572,105330.0,105320.0,0.56718486]
["bitfinex","BTCUSD",1748954086472,1.02188441,105330.0,105320.0,0.15640401]
["bitfinex","BTCUSD",1748954086690,1.05368441,105330.0,105320.0,0.53708401]
["bitfinex","BTCUSD",1748954086906,1.05368441,105330.0,105320.0,0.15640401]
["bitfinex","BTCUSD",1748954087136,1.05368441,105330.0,105320.0,0.53736401]
["bitfinex","BTCUSD",1748954088261,1.05368441,105330.0,105320.0,0.53732401]
["bitfinex","BTCUSD",1748954088491,1.02009258,105330.0,105320.0,0.10794075]
["bitfinex","BTCUSD",1748954088723,1.02009258,105330.0,105320.0,0.39312645]
["bitfinex","BTCUSD",1748954088973,1.02009258,105330.0,105320.0,0.39320645]
["bitfinex","BTCUSD",1748954090125,1.02010702,105330.0,105320.0,0.39320613]
["bitfinex","BTCUSD",1748954090988,1.02010702,105330.0,105320.0,0.39220613]
["bitfinex","BTCUSD",1748954091202,1.02010702,105330.0,105320.0,0.01108613]
["bitfinex","BTCUSD",1748954091446,1.02010702,105330.0,105320.0,0.39012613]
["bitfinex","BTCUSD",1748954092009,1.02110702,105330.0,105320.0,0.39012613]
["bitfinex","BTCUSD",1748954094180,0.9889515,105330.0,105320.0,0.38104]
["bitfinex","BTCUSD",1748954095065,0.9889515,105330.0,105320.0,0.39012267]
["bitfinex","BTCUSD",1748954095066,0.89644028,105330.0,105320.0,0.39012267]
["bitfinex","BTCUSD",1748954095293,0.9285831,105330.0,105320.0,0.39012267]
["bitfinex","BTCUSD",1748954095516,0.96217746,105330.0,105320.0,0.39012267]
["bitfinex","BTCUSD",1748954096424,0.94597746,105330.0,105320.0,0.39012267]
["bitfinex","BTCUSD",1748954097741,0.9123831,105330.0,105320.0,0.39012267]
["bitfinex","BTCUSD",1748954098352,0.91238082,105330.0,105320.0,0.39012231]
["bitfinex","BTCUSD",1748954098561,0.94597067,105330.0,105320.0,0.39012231]
["bitfinex","BTCUSD",1748954099173,0.94597067,105330.0,105320.0,0.09868231]
["bitfinex","BTCUSD",1748954099174,1.03848189,105330.0,105320.0,0.09868231]
["bitfinex","BTCUSD",1748954099385,1.03847569,105330.0,105320.0,0.38972231]
["bitfinex","BTCUSD",1748954099823,1.00488584,105330.0,105320.0,0.38064]
["bitfinex","BTCUSD",1748954100064,1.03847445,105330.0,105320.0,0.38064]
["bitfinex","BTCUSD",1748954100497,1.00488584,105330.0,105320.0,0.38064]
["bitfinex","BTCUSD",1748954100936,1.03847426,105330.0,105320.0,0.38064]
["bitfinex","BTCUSD",1748954101155,0.94596304,105330.0,105320.0,0.38972194]
["bitfinex","BTCUSD",1748954101380,0.94595995,105330.0,105320.0,0.38972191]
["bitfinex","BTCUSD",1748954105132,0.94595995,105330.0,105320.0,0.38972199]
["bitfinex","BTCUSD",1748954105565,0.94595288,105330.0,105320.0,0.38972186]
["bitfinex","BTCUSD",1748954108144,0.94595288,105330.0,105320.0,0.38064]
["bitfinex","BTCUSD",1748954108406,0.94595288,105330.0,105320.0,0.38971969]
["bitfinex","BTCUSD",1748954109121,0.94595232,105330.0,105320.0,0.38971989]
["bitfinex","BTCUSD",1748954109570,0.93035232,105330.0,105320.0,0.38971989]
["bitfinex","BTCUSD",1748954110714,1.02286354,105330.0,105320.0,0.38971989]
["bitfinex","BTCUSD",1748954110938,0.93035232,105330.0,105320.0,0.38971989]
["bitfinex","BTCUSD",1748954113098,0.93035232,105330.0,105320.0,0.38064]
["bitfinex","BTCUSD",1748954113341,0.93035466,105330.0,105320.0,0.3897218]
["bitfinex","BTCUSD",1748954114962,0.93035466,105330.0,105320.0,0.0986818]
["bitfinex","BTCUSD",1748954115166,0.93035466,105330.0,105320.0,0.3903218]
["bitfinex","BTCUSD",1748954121246,0.93035466,105330.0,105320.0,0.39032958]
["bitfinex","BTCUSD",1748954123052,0.89676913,105330.0,105320.0,0.39032958]
["bitfinex","BTCUSD",1748954123272,0.93036184,105330.0,105320.0,0.39032958]
["bitfinex","BTCUSD",1748954123464,0.93036184,105330.0,105320.0,0.40572958]
["bitfinex","BTCUSD",1748954124310,0.89676913,105330.0,105320.0,0.40572958]
["bitfinex","BTCUSD",1748954125413,0.57235703,105330.0,105320.0,0.39664]
["bitfinex","BTCUSD",1748954125636,0.8967783,105330.0,105320.0,0.40572975]
["bitfinex","BTCUSD",1748954126317,0.8967783,105330.0,105320.0,0.40548975]
["bitfinex","BTCUSD",1748954129470,0.89678606,105330.0,105320.0,0.40549198]
["bitfinex","BTCUSD",1748954129758,0.57236479,105330.0,105320.0,0.40549198]
["bitfinex","BTCUSD",1748954129966,0.89678606,105330.0,105320.0,0.40549198]
["bitfinex","BTCUSD",1748954131333,0.89679231,105330.0,105320.0,0.40549198]
["bitfinex","BTCUSD",1748954131988,0.98930353,105330.0,105320.0,0.40549198]
["bitfinex","BTCUSD",1748954132424,0.89679231,105330.0,105320.0,0.40549198]
["bitfinex","BTCUSD",1748954132678,0.89679231,105330.0,105320.0,0.42129198]
["bitfinex","BTCUSD",1748954132891,0.89679231,105330.0,105320.0,0.40545198]
["bitfinex","BTCUSD",1748954133556,0.8968035,105330.0,105320.0,0.40545178]
["bitfinex","BTCUSD",1748954135553,0.19939214,105320.0,105310.0,0.015]
["bitfinex","BTCUSD",1748954135783,0.53941107,105310.0,105300.0,0.16850326]
["bitfinex","BTCUSD",1748954135992,0.53941107,105310.0,105300.0,0.54957339]
["bitfinex","BTCUSD",1748954135993,1.22042303,105310.0,105300.0,0.54957339]
["bitfinex","BTCUSD",1748954136207,0.89600176,105310.0,105300.0,0.54957339]
["bitfinex","BTCUSD",1748954136415,0.89600176,105310.0,105300.0,0.45371909]
["bitfinex","BTCUSD",1748954136837,0.89600176,105310.0,105300.0,0.15330326]
["bitfinex","BTCUSD",1748954137107,0.89600176,105310.0,105300.0,0.44466326]
["bitfinex","BTCUSD",1748954137534,0.92957438,105310.0,105300.0,0.44466326]
["bitfinex","BTCUSD",1748954137740,1.25499565,105310.0,105300.0,0.44466326]
["bitfinex","BTCUSD",1748954137944,1.2213993,105310.0,105300.0,0.44466326]
["bitfinex","BTCUSD",1748954138149,1.2213993,105310.0,105300.0,0.06346326]
["bitfinex","BTCUSD",1748954138397,1.25498668,105310.0,105300.0,0.44458326]
["bitfinex","BTCUSD",1748954138611,1.25498668,105310.0,105290.0,0.0352]
["bitfinex","BTCUSD",1748954138612,0.53943001,105300.0,105290.0,0.14024]
["bitfinex","BTCUSD",1748954138828,1.25400702,105300.0,105290.0,0.48128326]
["bitfinex","BTCUSD",1748954139433,1.25400702,105300.0,105290.0,0.19000326]
["bitfinex","BTCUSD",1748954139659,1.25400702,105300.0,105290.0,0.48120326]
["bitfinex","BTCUSD",1748954140341,1.25397429,105300.0,105290.0,0.48120326]
["bitfinex","BTCUSD",1748954140538,1.27484486,105300.0,105290.0,0.48120326]
["bitfinex","BTCUSD",1748954141430,0.62600232,105300.0,105290.0,0.48120326]
["bitfinex","BTCUSD",1748954141632,1.27440819,105300.0,105290.0,0.53701996]
["bitfinex","BTCUSD",1748954141836,0.62556565,105300.0,105290.0,0.63287426]
["bitfinex","BTCUSD",1748954142049,0.88428518,105300.0,105290.0,0.25183426]
["bitfinex","BTCUSD",1748954142303,0.88428518,105300.0,105290.0,0.60087]
["bitfinex","BTCUSD",1748954142304,0.55986391,105300.0,105290.0,0.60087]
["bitfinex","BTCUSD",1748954142510,0.55986391,105300.0,105290.0,0.65087]
["bitfinex","BTCUSD",1748954143331,0.53899334,105300.0,105290.0,0.65087]
["bitfinex","BTCUSD",1748954143777,0.53899334,105300.0,105290.0,0.65187]
["bitfinex","BTCUSD",1748954143984,0.53899334,105300.0,105290.0,0.63187]
["bitfinex","BTCUSD",1748954145455,0.55913404,105300.0,105290.0,0.6318674]
["bitfinex","BTCUSD",1748954145660,0.55913404,105300.0,105290.0,0.6328674]
["bitfinex","BTCUSD",1748954147567,0.55913404,105300.0,105290.0,0.70385052]
["bitfinex","BTCUSD",1748954148345,0.53899334,105300.0,105290.0,0.7038508]
["bitfinex","BTCUSD",1748954148992,0.53899334,105300.0,105290.0,0.7036908]
["bitfinex","BTCUSD",1748954149415,0.53899334,105300.0,105290.0,0.70369097]
["bitfinex","BTCUSD",1748954151689,0.53899334,105300.0,105290.0,0.32261097]
["bitfinex","BTCUSD",1748954151905,0.53899334,105300.0,105290.0,0.70313097]
["bitfinex","BTCUSD",1748954151906,0.8634655,105300.0,105290.0,0.70313097]
["bitfinex","BTCUSD",1748954153421,0.8634655,105300.0,105290.0,0.70073097]
["bitfinex","BTCUSD",1748954153662,0.8634655,105300.0,105290.0,0.62974918]
["bitfinex","BTCUSD",1748954154723,0.53899334,105300.0,105290.0,0.62958918]
["bitfinex","BTCUSD",1748954157643,0.53899334,105300.0,105290.0,0.62959121]
["bitfinex","BTCUSD",1748954161185,0.53899334,105300.0,105290.0,0.62959139]
["bitfinex","BTCUSD",1748954161944,0.8634655,105300.0,105290.0,0.62959139]
["bitfinex","BTCUSD",1748954162632,0.8634655,105300.0,105290.0,0.58112813]
["bitfinex","BTCUSD",1748954162839,0.8634655,105300.0,105290.0,0.62959139]
["bitfinex","BTCUSD",1748954163291,0.53899334,105300.0,105290.0,0.62959139]
["bitfinex","BTCUSD",1748954163740,0.53899334,105300.0,105290.0,0.33871139]
["bitfinex","BTCUSD",1748954163990,0.8634655,105300.0,105290.0,0.62923139]
["bitfinex","BTCUSD",1748954165352,1.1880779,105300.0,105290.0,0.62923139]
["bitfinex","BTCUSD",1748954165779,1.1880779,105300.0,105290.0,0.62924075]
["bitfinex","BTCUSD",1748954166000,1.1880779,105300.0,105290.0,0.29025749]
["bitfinex","BTCUSD",1748954166213,1.1880779,105300.0,105290.0,0.54994075]
["bitfinex","BTCUSD",1748954166423,1.1880779,105300.0,105290.0,0.56554075]
["bitfinex","BTCUSD",1748954166635,1.1880779,105300.0,105290.0,0.5509999]
["bitfinex","BTCUSD",1748954166840,1.1880779,105300.0,105290.0,0.5353999]
["bitfinex","BTCUSD",1748954167306,1.1880779,105300.0,105290.0,0.2448799]
["bitfinex","BTCUSD",1748954167548,1.2034779,105300.0,105290.0,0.19641664]
["bitfinex","BTCUSD",1748954167811,1.2034779,105300.0,105290.0,0.48693664]
["bitfinex","BTCUSD",1748954168268,1.2185779,105300.0,105290.0,0.5353999]
["bitfinex","BTCUSD",1748954168481,1.2034779,105300.0,105290.0,0.53540189]
["bitfinex","BTCUSD",1748954168916,1.2034779,105300.0,105290.0,0.15540189]
["bitfinex","BTCUSD",1748954169165,1.2034779,105300.0,105290.0,0.53540189]
["bitfinex","BTCUSD",1748954169393,0.87900265,105300.0,105290.0,0.53540189]
["bitfinex","BTCUSD",1748954169781,0.55439334,105300.0,105290.0,0.53540192]
["bitfinex","BTCUSD",1748954170023,0.87900265,105300.0,105290.0,0.53540192]
["bitfinex","BTCUSD",1748954172040,0.87900265,105300.0,105290.0,0.15540192]
["bitfinex","BTCUSD",1748954172244,0.87900265,105300.0,105290.0,0.53540192]
["bitfinex","BTCUSD",1748954172459,0.87900265,105300.0,105290.0,0.53540406]
["bitfinex","BTCUSD",1748954173856,0.87900265,105300.0,105290.0,0.15540406]
["bitfinex","BTCUSD",1748954174191,0.87900265,105300.0,105290.0,0.53540406]
["bitfinex","BTCUSD",1748954175365,0.87900265,105300.0,105290.0,0.24488406]
["bitfinex","BTCUSD",1748954175589,1.20361196,105300.0,105290.0,0.4869408]
["bitfinex","BTCUSD",1748954176137,1.20361196,105300.0,105290.0,0.53540406]
["bitfinex","BTCUSD",1748954176362,1.26928063,105300.0,105290.0,0.53540406]
["bitfinex","BTCUSD",1748954176547,1.26928063,105300.0,105290.0,0.53540304]
["bitfinex","BTCUSD",1748954177244,1.26928063,105300.0,105290.0,0.01108548]
["bitfinex","BTCUSD",1748954177445,1.26928063,105300.0,105290.0,0.43954874]
["bitfinex","BTCUSD",1748954177780,0.94467132,105300.0,105290.0,0.43954874]
["bitfinex","BTCUSD",1748954178158,0.94467132,105300.0,105290.0,0.39108548]
["bitfinex","BTCUSD",1748954178366,0.94467132,105300.0,105290.0,0.43954874]
["bitfinex","BTCUSD",1748954178571,0.92927132,105300.0,105290.0,0.43954874]
["bitfinex","BTCUSD",1748954180657,0.92931631,105300.0,105290.0,0.43954722]
["bitfinex","BTCUSD",1748954180874,0.58931631,105300.0,105290.0,0.43954722]
["bitfinex","BTCUSD",1748954181171,0.92931631,105300.0,105290.0,0.43954722]
["bitfinex","BTCUSD",1748954181374,0.92931631,105300.0,105290.0,0.45454722]
["bitfinex","BTCUSD",1748954184643,0.92931631,105300.0,105290.0,0.45454731]
["bitfinex","BTCUSD",1748954184851,0.92931631,105300.0,105290.0,0.43954731]
["bitfinex","BTCUSD",1748954185279,1.25392562,105300.0,105290.0,0.43954731]
["bitfinex","BTCUSD",1748954185532,1.26892562,105300.0,105290.0,0.43954731]
["bitfinex","BTCUSD",1748954186149,1.26892562,105300.0,105290.0,0.14902731]
["bitfinex","BTCUSD",1748954186351,1.26892562,105300.0,105290.0,0.39108405]
["bitfinex","BTCUSD",1748954188647,1.26894022,105300.0,105290.0,0.39108405]
["bitfinex","BTCUSD",1748954188871,1.26894022,105300.0,105290.0,0.43954731]
["bitfinex","BTCUSD",1748954189324,1.25395674,105300.0,105290.0,0.43954731]
["bitfinex","BTCUSD",1748954189539,1.25395674,105300.0,105290.0,0.50167204]
["bitfinex","BTCUSD",1748954190381,1.25395674,105300.0,105290.0,0.45454731]
["bitfinex","BTCUSD",1748954192628,1.25395625,105300.0,105290.0,0.4545528]
["bitfinex","BTCUSD",1748954193049,1.25395625,105300.0,105290.0,0.11556954]
["bitfinex","BTCUSD",1748954193268,1.25395625,105300.0,105290.0,0.39108954]
["bitfinex","BTCUSD",1748954193477,1.27015625,105300.0,105290.0,0.39108954]
["bitfinex","BTCUSD",1748954193954,1.25395625,105300.0,105290.0,0.39108954]
["bitfinex","BTCUSD",1748954194440,1.25395625,105300.0,105290.0,0.4395528]
["bitfinex","BTCUSD",1748954194651,1.25395625,105300.0,105290.0,0.4546528]
["bitfinex","BTCUSD",1748954196706,1.2539599,105300.0,105290.0,0.45465882]
["bitfinex","BTCUSD",1748954199355,1.67108869,105300.0,105290.0,0.10057556]
["bitfinex","BTCUSD",1748954199570,1.70188869,105300.0,105290.0,0.39109556]
["bitfinex","BTCUSD",1748954200821,1.70189633,105300.0,105290.0,0.39109556]
["bitfinex","BTCUSD",1748954201096,1.60938511,105300.0,105290.0,0.10057556]
["bitfinex","BTCUSD",1748954201310,1.60938511,105300.0,105290.0,0.39109556]
["bitfinex","BTCUSD",1748954201769,1.57579014,105300.0,105290.0,0.39109556]
["bitfinex","BTCUSD",1748954202254,1.57579014,105300.0,105290.0,0.382]
["bitfinex","BTCUSD",1748954203143,1.57579014,105300.0,105290.0,0.09148]
["bitfinex","BTCUSD",1748954203353,1.57579014,105300.0,105290.0,0.382]
["bitfinex","BTCUSD",1748954203598,1.66830136,105300.0,105290.0,0.382]
["bitfinex","BTCUSD",1748954204268,1.66830136,105300.0,105290.0,0.381]
["bitfinex","BTCUSD",1748954204504,1.66830136,105300.0,105290.0,0.382]
["bitfinex","BTCUSD",1748954204715,1.66830478,105300.0,105290.0,0.382]
["bitfinex","BTCUSD",1748954204974,1.57579356,105300.0,105290.0,0.06722675]
["bitfinex","BTCUSD",1748954205188,1.60430256,105300.0,105290.0,0.35874675]
["bitfinex","BTCUSD",1748954205400,1.60430256,105300.0,105290.0,0.35774675]
["bitfinex","BTCUSD",1748954205610,0.20896591,105280.0,105270.0,0.18842326]
["bitfinex","BTCUSD",1748954205822,0.92394612,105280.0,105270.0,0.58389253]
["bitfinex","BTCUSD",1748954206747,0.92394612,105280.0,105270.0,0.58689253]
["bitfinex","BTCUSD",1748954206952,0.92394612,105280.0,105270.0,0.5899841]
["bitfinex","BTCUSD",1748954208325,0.92394612,105280.0,105270.0,0.2994641]
["bitfinex","BTCUSD",1748954208601,0.92394612,105280.0,105270.0,0.5900241]
["bitfinex","BTCUSD",1748954208764,0.92391533,105280.0,105270.0,0.5900241]
["bitfinex","BTCUSD",1748954210425,0.95210362,105280.0,105270.0,0.5900241]
["bitfinex","BTCUSD",1748954210639,0.88638934,105280.0,105270.0,0.5900241]
["bitfinex","BTCUSD",1748954212108,0.88638934,105280.0,105270.0,0.5870241]
["bitfinex","BTCUSD",1748954212316,0.88638934,105280.0,105270.0,0.5880241]
["bitfinex","BTCUSD",1748954212563,0.20896591,105280.0,105270.0,0.68053532]
["bitfinex","BTCUSD",1748954212792,0.20896591,105280.0,105270.0,0.74207617]
["bitfinex","BTCUSD",1748954213030,0.20896591,105280.0,105270.0,1.06669374]
["bitfinex","BTCUSD",1748954213245,0.20896591,105280.0,105270.0,0.74307617]
["bitfinex","BTCUSD",1748954214391,0.20896591,105280.0,105270.0,0.65056495]
["bitfinex","BTCUSD",1748954216944,0.20896591,105280.0,105270.0,0.65055065]
["bitfinex","BTCUSD",1748954218273,0.20896591,105280.0,105270.0,0.27083065]
["bitfinex","BTCUSD",1748954218489,0.20896591,105280.0,105270.0,0.65063065]
["bitfinex","BTCUSD",1748954220840,0.20896591,105280.0,105270.0,0.65063209]
["bitfinex","BTCUSD",1748954221059,0.20896591,105280.0,105270.0,0.74314331]
["bitfinex","BTCUSD",1748954222399,0.20896591,105280.0,105270.0,0.65063209]
["bitfinex","BTCUSD",1748954223545,0.20896591,105280.0,105270.0,0.65063246]
["bitfinex","BTCUSD",1748954227042,0.20896591,105280.0,105270.0,0.27083246]
["bitfinex","BTCUSD",1748954227256,0.20896591,105280.0,105270.0,0.65231246]
["bitfinex","BTCUSD",1748954229203,0.20896591,105280.0,105270.0,1.47255246]
["bitfinex","BTCUSD",1748954229337,0.20896591,105280.0,105270.0,1.56506368]
["bitfinex","BTCUSD",1748954230384,0.3083442,105280.0,105270.0,1.56506368]
["bitfinex","BTCUSD",1748954231586,0.3083442,105280.0,105270.0,1.56507091]
["bitfinex","BTCUSD",1748954232008,0.3083442,105280.0,105270.0,1.18359091]
["bitfinex","BTCUSD",1748954232226,0.63292505,105280.0,105270.0,1.47231969]
["bitfinex","BTCUSD",1748954232666,0.63292505,105280.0,105270.0,1.47239969]
["bitfinex","BTCUSD",1748954234413,0.63292505,105280.0,105270.0,1.47231969]
["bitfinex","BTCUSD",1748954234854,0.63292505,105280.0,105270.0,1.02537969]
["bitfinex","BTCUSD",1748954235065,0.63292505,105280.0,105270.0,1.32855558]
["bitfinex","BTCUSD",1748954235295,0.95782356,105280.0,105270.0,1.32855558]
["bitfinex","BTCUSD",1748954235712,0.95782356,105280.0,105270.0,1.32855815]
["bitfinex","BTCUSD",1748954236359,0.97392356,105280.0,105270.0,1.32855815]
["bitfinex","BTCUSD",1748954237262,0.64917416,105280.0,105270.0,1.32855815]
["bitfinex","BTCUSD",1748954237704,0.98917416,105280.0,105270.0,1.37698141]
["bitfinex","BTCUSD",1748954239454,0.98917416,105280.0,105270.0,0.99574141]
["bitfinex","BTCUSD",1748954239679,0.98917416,105280.0,105270.0,1.37694709]
["bitfinex","BTCUSD",1748954242051,0.98917416,105280.0,105270.0,1.08490709]
["bitfinex","BTCUSD",1748954242258,0.98917416,105280.0,105270.0,1.32840383]
["bitfinex","BTCUSD",1748954242675,0.98917416,105280.0,105270.0,0.94728383]
["bitfinex","BTCUSD",1748954242888,0.98917416,105280.0,105270.0,1.32924383]
["bitfinex","BTCUSD",1748954243125,1.00467416,105280.0,105270.0,1.32924383]
["bitfinex","BTCUSD",1748954243732,1.00467416,105280.0,105270.0,1.32924579]
["bitfinex","BTCUSD",1748954243938,1.00467416,105280.0,105270.0,1.03724579]
["bitfinex","BTCUSD",1748954244144,1.00467416,105280.0,105270.0,1.32920579]
["bitfinex","BTCUSD",1748954244608,1.00467416,105280.0,105270.0,0.94728579]
["bitfinex","BTCUSD",1748954244838,1.00467416,105280.0,105270.0,1.32920579]
["bitfinex","BTCUSD",1748954245135,1.00467416,105280.0,105270.0,0.94728579]
["bitfinex","BTCUSD",1748954245365,0.98917416,105280.0,105270.0,0.99574905]
["bitfinex","BTCUSD",1748954245568,0.98917416,105280.0,105270.0,1.37762905]
["bitfinex","BTCUSD",1748954246138,0.98917416,105280.0,105270.0,1.32916579]
["bitfinex","BTCUSD",1748954246374,1.05488394,105280.0,105270.0,1.08570905]
["bitfinex","BTCUSD",1748954246599,1.05488394,105280.0,105270.0,1.37762905]
["bitfinex","BTCUSD",1748954247220,1.05488394,105280.0,105270.0,1.37758905]
["bitfinex","BTCUSD",1748954247423,1.07118394,105280.0,105270.0,1.37758905]
["bitfinex","BTCUSD",1748954248056,1.07118394,105280.0,105270.0,1.32912579]
["bitfinex","BTCUSD",1748954248282,1.16369516,105280.0,105270.0,1.32912579]
["bitfinex","BTCUSD",1748954248700,1.16369516,105280.0,105270.0,0.94728579]
["bitfinex","BTCUSD",1748954248907,1.07118394,105280.0,105270.0,1.32010587]
["bitfinex","BTCUSD",1748954249568,1.07118394,105280.0,105270.0,1.02814587]
["bitfinex","BTCUSD",1748954249768,1.07118394,105280.0,105270.0,1.32010587]
["bitfinex","BTCUSD",1748954249977,1.09993896,105280.0,105270.0,1.32010587]
["bitfinex","BTCUSD",1748954250774,1.19245018,105280.0,105270.0,1.32010587]
["bitfinex","BTCUSD",1748954251363,1.19245018,105280.0,105270.0,1.02814587]
["bitfinex","BTCUSD",1748954251571,1.1267404,105280.0,105270.0,0.84233157]
["bitfinex","BTCUSD",1748954251776,1.5171423,105280.0,105270.0,1.22421157]
["bitfinex","BTCUSD",1748954252172,1.5171423,105280.0,105270.0,0.93229157]
["bitfinex","BTCUSD",1748954252560,1.5171423,105280.0,105270.0,1.22321157]
["bitfinex","BTCUSD",1748954253181,1.5171423,105280.0,105270.0,0.84133157]
["bitfinex","BTCUSD",1748954253402,1.5171423,105280.0,105270.0,1.22321157]
["bitfinex","BTCUSD",1748954254039,1.5171423,105280.0,105270.0,0.38188]
["bitfinex","BTCUSD",1748954254281,1.5171423,105280.0,105270.0,0.38750684]
["bitfinex","BTCUSD",1748954254495,1.5171423,105280.0,105270.0,0.38750682]
["bitfinex","BTCUSD",1748954254496,1.51813053,105280.0,105270.0,0.38750682]
["bitfinex","BTCUSD",1748954254707,1.51813053,105280.0,105270.0,0.38188]
["bitfinex","BTCUSD",1748954254913,0.55578685,105270.0,105260.0,0.14846326]
["bitfinex","BTCUSD",1748954255118,1.3436668,105270.0,105260.0,0.53034326]
["bitfinex","BTCUSD",1748954255575,1.3436668,105270.0,105260.0,0.53597049]
["bitfinex","BTCUSD",1748954255811,1.34364595,105270.0,105260.0,0.53034326]
["bitfinex","BTCUSD",1748954256044,1.27088609,105270.0,105260.0,0.53034326]
["bitfinex","BTCUSD",1748954256247,1.25458609,105270.0,105260.0,0.5369705]
["bitfinex","BTCUSD",1748954256453,1.25458609,105270.0,105260.0,0.53134326]
["bitfinex","BTCUSD",1748954256665,1.18894677,105270.0,105260.0,0.53134326]
["bitfinex","BTCUSD",1748954256874,1.18894677,105270.0,105260.0,0.53697051]
["bitfinex","BTCUSD",1748954257121,1.28145799,105270.0,105260.0,0.53697051]
["bitfinex","BTCUSD",1748954257325,1.28145799,105270.0,105260.0,0.53034326]
["bitfinex","BTCUSD",1748954257713,1.28245799,105270.0,105260.0,0.53034326]
["bitfinex","BTCUSD",1748954259026,1.29855799,105270.0,105260.0,0.1]
["bitfinex","BTCUSD",1748954259239,1.31395799,105270.0,105260.0,0.4818]
["bitfinex","BTCUSD",1748954259460,1.29855799,105270.0,105260.0,0.53026326]
["bitfinex","BTCUSD",1748954259672,1.29855799,105270.0,105260.0,0.53589047]
["bitfinex","BTCUSD",1748954259894,1.29855799,105270.0,105260.0,0.53026326]
["bitfinex","BTCUSD",1748954260524,1.18994677,105270.0,105260.0,0.53589047]
["bitfinex","BTCUSD",1748954260737,1.18994677,105270.0,105260.0,0.53026326]
["bitfinex","BTCUSD",1748954261402,1.20534677,105270.0,105260.0,0.53589047]
["bitfinex","BTCUSD",1748954262076,1.20534677,105270.0,105260.0,0.53026326]
["bitfinex","BTCUSD",1748954262329,1.20534677,105270.0,105260.0,0.53589047]
["bitfinex","BTCUSD",1748954262538,1.20534677,105270.0,105260.0,0.53026326]
["bitfinex","BTCUSD",1748954262949,1.29785799,105270.0,105260.0,0.53026326]
["bitfinex","BTCUSD",1748954263612,1.29785799,105270.0,105260.0,0.53589047]
["bitfinex","BTCUSD",1748954263826,1.29785799,105270.0,105260.0,0.53026326]
["bitfinex","BTCUSD",1748954264045,1.29785799,105270.0,105260.0,0.53589051]
["bitfinex","BTCUSD",1748954264254,1.29785799,105270.0,105260.0,0.53026326]
["bitfinex","BTCUSD",1748954264918,1.29785799,105270.0,105260.0,0.15409048]
["bitfinex","BTCUSD",1748954265130,1.29785799,105270.0,105260.0,0.53026326]
["bitfinex","BTCUSD",1748954265345,1.29807075,105270.0,105260.0,0.53589047]
["bitfinex","BTCUSD",1748954265789,1.29807075,105270.0,105260.0,0.53026326]
["bitfinex","BTCUSD",1748954266568,1.29807075,105270.0,105260.0,0.14846326]
["bitfinex","BTCUSD",1748954266900,1.29807075,105270.0,105260.0,0.53022326]
["bitfinex","BTCUSD",1748954268170,1.28267075,105270.0,105260.0,0.53022326]
["bitfinex","BTCUSD",1748954268717,1.28267075,105270.0,105260.0,0.53585047]
["bitfinex","BTCUSD",1748954268908,1.28267075,105270.0,105260.0,0.53022326]
["bitfinex","BTCUSD",1748954269125,1.28267075,105270.0,105260.0,0.53585047]
["bitfinex","BTCUSD",1748954269350,1.28267075,105270.0,105260.0,0.53022326]
["bitfinex","BTCUSD",1748954270071,1.28267075,105270.0,105260.0,0.53585048]
["bitfinex","BTCUSD",1748954270301,1.28267075,105270.0,105260.0,0.53022326]
["bitfinex","BTCUSD",1748954270688,1.28267075,105270.0,105260.0,0.23842326]
["bitfinex","BTCUSD",1748954270844,1.29847075,105270.0,105260.0,0.53010326]
["bitfinex","BTCUSD",1748954272120,1.29847075,105270.0,105260.0,0.53570664]
["bitfinex","BTCUSD",1748954272321,1.28267075,105270.0,105260.0,0.53010326]
["bitfinex","BTCUSD",1748954272634,1.34827837,105270.0,105260.0,0.53010326]
["bitfinex","BTCUSD",1748954273319,1.34827837,105270.0,105260.0,0.54640326]
["bitfinex","BTCUSD",1748954273531,1.28267075,105270.0,105260.0,0.55200684]
["bitfinex","BTCUSD",1748954273742,1.28267075,105270.0,105260.0,0.55202883]
["bitfinex","BTCUSD",1748954273936,1.28267075,105270.0,105260.0,0.54640326]
["bitfinex","BTCUSD",1748954274767,1.28267075,105270.0,105260.0,0.53572887]
["bitfinex","BTCUSD",1748954275022,1.28267075,105270.0,105260.0,0.53010326]
["bitfinex","BTCUSD",1748954275228,1.28267075,105270.0,105260.0,0.53572872]
["bitfinex","BTCUSD",1748954275431,1.28267075,105270.0,105260.0,0.53010326]
["bitfinex","BTCUSD",1748954275627,1.34828459,105270.0,105260.0,0.53010326]
["bitfinex","BTCUSD",1748954276263,1.34828459,105270.0,105260.0,0.53572889]
["bitfinex","BTCUSD",1748954276674,1.44766288,105270.0,105260.0,0.53010326]
["bitfinex","BTCUSD",1748954277902,1.44769896,105270.0,105260.0,0.53010326]
["bitfinex","BTCUSD",1748954278103,1.44769896,105270.0,105260.0,0.53572889]
["bitfinex","BTCUSD",1748954278316,1.44769896,105270.0,105260.0,0.53010326]
["bitfinex","BTCUSD",1748954279242,1.35518774,105270.0,105260.0,0.56240326]
["bitfinex","BTCUSD",1748954279725,1.35518774,105270.0,105260.0,0.56802881]
["bitfinex","BTCUSD",1748954279959,1.35518774,105270.0,105260.0,0.56240326]
["bitfinex","BTCUSD",1748954280197,1.35520535,105270.0,105260.0,0.54660326]
["bitfinex","BTCUSD",1748954280686,1.35520535,105270.0,105260.0,0.55570939]
["bitfinex","BTCUSD",1748954280930,1.44771657,105270.0,105260.0,0.55570939]
["bitfinex","BTCUSD",1748954281215,1.44771657,105270.0,105260.0,0.53920939]
["bitfinex","BTCUSD",1748954281457,1.44771657,105270.0,105260.0,0.49621176]
["bitfinex","BTCUSD",1748954281704,1.44771657,105270.0,105260.0,0.53904939]
["bitfinex","BTCUSD",1748954281963,1.44771657,105270.0,105260.0,0.53905086]
["bitfinex","BTCUSD",1748954282507,1.44771657,105270.0,105260.0,0.55565086]
["bitfinex","BTCUSD",1748954282704,0.79804389,105270.0,105260.0,0.5556491]
["bitfinex","BTCUSD",1748954282962,1.35520535,105270.0,105260.0,0.5714491]
["bitfinex","BTCUSD",1748954284962,1.35523535,105270.0,105260.0,0.57144925]
["bitfinex","BTCUSD",1748954286060,1.35524121,105270.0,105260.0,0.57145222]
["bitfinex","BTCUSD",1748954286844,1.28953782,105270.0,105260.0,0.57145222]
["bitfinex","BTCUSD",1748954287061,1.35524784,105270.0,105260.0,0.5770775]
["bitfinex","BTCUSD",1748954287290,1.35524784,105270.0,105260.0,0.57707749]
["bitfinex","BTCUSD",1748954287508,1.35524784,105270.0,105260.0,0.57145222]
["bitfinex","BTCUSD",1748954287783,1.44775906,105270.0,105260.0,0.57145222]
["bitfinex","BTCUSD",1748954288178,1.35524784,105270.0,105260.0,0.57145222]
["bitfinex","BTCUSD",1748954289658,1.35524784,105270.0,105260.0,0.27993222]
["bitfinex","BTCUSD",1748954289870,1.35524784,105270.0,105260.0,0.55561222]
["bitfinex","BTCUSD",1748954290252,1.35524784,105270.0,105260.0,0.56123721]
["bitfinex","BTCUSD",1748954290255,1.35524784,105270.0,105260.0,0.55561222]
["bitfinex","BTCUSD",1748954290833,1.35528308,105270.0,105260.0,0.56123834]
["bitfinex","BTCUSD",1748954291042,1.35528308,105270.0,105260.0,0.55561335]
["bitfinex","BTCUSD",1748954291479,1.35528308,105270.0,105260.0,0.57081335]
["bitfinex","BTCUSD",1748954293597,1.32168494,105270.0,105260.0,0.5764384]
["bitfinex","BTCUSD",1748954293800,1.32168494,105270.0,105260.0,0.57081335]
["bitfinex","BTCUSD",1748954294568,1.41419616,105270.0,105260.0,0.57081335]
["bitfinex","BTCUSD",1748954294767,1.41419616,105270.0,105260.0,0.56123734]
["bitfinex","BTCUSD",1748954295119,1.41421907,105270.0,105260.0,0.56123615]
["bitfinex","BTCUSD",1748954295333,1.41421907,105270.0,105260.0,0.56686008]
["bitfinex","BTCUSD",1748954295543,1.41421907,105270.0,105260.0,0.56123615]
["bitfinex","BTCUSD",1748954296567,1.41421907,105270.0,105260.0,0.56686009]
["bitfinex","BTCUSD",1748954296786,1.41421907,105270.0,105260.0,0.56123615]
["bitfinex","BTCUSD",1748954297189,1.41421907,105270.0,105260.0,0.56686009]
["bitfinex","BTCUSD",1748954298234,1.41421907,105270.0,105260.0,0.57248412]
["bitfinex","BTCUSD",1748954298406,1.41421907,105270.0,105260.0,0.57248415]
["bitfinex","BTCUSD",1748954298637,1.41421907,105270.0,105260.0,0.58216009]
["bitfinex","BTCUSD",1748954299048,0.63986514,105270.0,105260.0,0.58778417]
["bitfinex","BTCUSD",1748954299252,1.32172019,105270.0,105260.0,0.58216009]
["bitfinex","BTCUSD",1748954299664,1.32172019,105270.0,105260.0,0.58778444]
["bitfinex","BTCUSD",1748954299875,1.32172019,105270.0,105260.0,0.49782446]
["bitfinex","BTCUSD",1748954300481,1.32172019,105270.0,105260.0,0.4493612]
["bitfinex","BTCUSD",1748954300657,1.32172019,105270.0,105260.0,0.49782446]
["bitfinex","BTCUSD",1748954301635,1.41423141,105270.0,105260.0,0.49782446]
["bitfinex","BTCUSD",1748954302931,1.41423141,105270.0,105260.0,0.19104446]
["bitfinex","BTCUSD",1748954303151,1.41423716,105270.0,105260.0,0.48774949]
["bitfinex","BTCUSD",1748954303347,1.41423716,105270.0,105260.0,0.43928623]
["bitfinex","BTCUSD",1748954303555,1.41423716,105270.0,105260.0,0.48774949]
["bitfinex","BTCUSD",1748954304184,1.41423716,105270.0,105260.0,0.48212446]
["bitfinex","BTCUSD",1748954304992,1.41423716,105270.0,105260.0,0.49762446]
["bitfinex","BTCUSD",1748954305198,1.32172594,105270.0,105260.0,0.49762446]
["bitfinex","BTCUSD",1748954305461,1.32172594,105270.0,105260.0,0.50887405]
["bitfinex","BTCUSD",1748954305462,0.9968896,105270.0,105260.0,0.50887405]
["bitfinex","BTCUSD",1748954305627,0.9968896,105270.0,105260.0,0.59910354]
["bitfinex","BTCUSD",1748954306093,1.03053025,105270.0,105260.0,0.59910354]
["bitfinex","BTCUSD",1748954307054,1.03052091,105270.0,105260.0,0.59910354]
["bitfinex","BTCUSD",1748954309281,1.03052091,105270.0,105260.0,0.30802354]
["bitfinex","BTCUSD",1748954309282,0.70568457,105270.0,105260.0,0.30802354]
["bitfinex","BTCUSD",1748954309492,0.63986514,105270.0,105260.0,0.78908674]
["bitfinex","BTCUSD",1748954309707,0.63986514,105270.0,105260.0,0.75328439]
["bitfinex","BTCUSD",1748954309920,0.96470148,105270.0,105260.0,0.37256439]
["bitfinex","BTCUSD",1748954310133,0.96470148,105270.0,105260.0,0.75340439]
["bitfinex","BTCUSD",1748954311003,0.63986514,105270.0,105260.0,0.75340439]
["bitfinex","BTCUSD",1748954311214,0.96470148,105270.0,105260.0,0.75340439]
["bitfinex","BTCUSD",1748954315176,0.96470148,105270.0,105260.0,0.75338627]
["bitfinex","BTCUSD",1748954315846,0.96470148,105270.0,105260.0,1.57378627]
["bitfinex","BTCUSD",1748954319296,0.96470148,105270.0,105260.0,1.57378323]
["bitfinex","BTCUSD",1748954322194,0.96470148,105270.0,105260.0,1.57378229]
["bitfinex","BTCUSD",1748954323321,0.96470148,105270.0,105260.0,1.57378265]
["bitfinex","BTCUSD",1748954324266,0.96370148,105270.0,105260.0,1.57378265]
["bitfinex","BTCUSD",1748954324487,0.96370148,105270.0,105260.0,1.57478265]
["bitfinex","BTCUSD",1748954325344,0.29886514,105270.0,105260.0,1.57478265]
["bitfinex","BTCUSD",1748954329904,0.29886514,105270.0,105260.0,1.57678265]
["bitfinex","BTCUSD",1748954330118,0.29886514,105270.0,105260.0,1.66829387]
["bitfinex","BTCUSD",1748954330264,0.29886514,105270.0,105260.0,1.67029387]
["bitfinex","BTCUSD",1748954331131,0.29886514,105270.0,105260.0,1.67029103]
["bitfinex","BTCUSD",1748954332633,0.29886514,105270.0,105260.0,1.96909103]
["bitfinex","BTCUSD",1748954333407,0.29886514,105270.0,105260.0,1.96727303]
["bitfinex","BTCUSD",1748954336108,0.29886514,105270.0,105260.0,2.29210937]
["bitfinex","BTCUSD",1748954338668,0.29886514,105270.0,105260.0,1.99330937]
["bitfinex","BTCUSD",1748954338871,0.30836425,105270.0,105260.0,2.8164516]
["bitfinex","BTCUSD",1748954339076,0.29886514,105270.0,105260.0,2.61694734]
["bitfinex","BTCUSD",1748954339280,0.28936594,105270.0,105260.0,2.61694734]
["bitfinex","BTCUSD",1748954339704,0.28936594,105270.0,105260.0,2.287831]
["bitfinex","BTCUSD",1748954339915,0.28936594,105270.0,105260.0,2.290831]
["bitfinex","BTCUSD",1748954340352,0.28936594,105270.0,105260.0,2.290951]
["bitfinex","BTCUSD",1748954340841,0.28936594,105270.0,105260.0,2.293951]
["bitfinex","BTCUSD",1748954341443,0.28936594,105270.0,105260.0,2.61878734]
["bitfinex","BTCUSD",1748954341647,0.28936594,105270.0,105260.0,2.23810734]
["bitfinex","BTCUSD",1748954342031,0.28936594,105270.0,105260.0,2.61874409]
["bitfinex","BTCUSD",1748954342245,0.28936594,105270.0,105260.0,2.29390775]
["bitfinex","BTCUSD",1748954343117,0.28936594,105270.0,105260.0,2.29402775]
["bitfinex","BTCUSD",1748954345051,0.28936594,105270.0,105260.0,2.61886409]
["bitfinex","BTCUSD",1748954346369,0.28936594,105270.0,105260.0,2.61885925]
["bitfinex","BTCUSD",1748954348094,0.28936594,105270.0,105260.0,1.96918657]
["bitfinex","BTCUSD",1748954348300,0.28936594,105270.0,105260.0,2.61885925]
["bitfinex","BTCUSD",1748954349636,0.28936594,105270.0,105260.0,1.58842657]
["bitfinex","BTCUSD",1748954349784,0.28936594,105270.0,105260.0,2.61881925]
["bitfinex","BTCUSD",1748954350203,0.28936594,105270.0,105260.0,2.61581925]
["bitfinex","BTCUSD",1748954350412,0.28936594,105270.0,105260.0,2.61981925]
["bitfinex","BTCUSD",1748954350610,0.09937829,105270.0,105260.0,2.84432471]
["bitfinex","BTCUSD",1748954350813,0.12787472,105270.0,105260.0,3.16916105]
["bitfinex","BTCUSD",1748954351081,0.09370939,105270.0,105260.0,3.19243663]
["bitfinex","BTCUSD",1748954351319,0.10320859,105270.0,105260.0,3.22093463]
["bitfinex","BTCUSD",1748954351508,0.10320868,105270.0,105260.0,3.62093463]
["bitfinex","BTCUSD",1748954351713,0.10320868,105270.0,105260.0,3.29609829]
["bitfinex","BTCUSD",1748954352239,0.10320868,105270.0,105260.0,3.30209829]
["bitfinex","BTCUSD",1748954353250,0.11270797,105270.0,105260.0,3.30209829]
["bitfinex","BTCUSD",1748954354087,0.29319759,105270.0,105260.0,3.29259864]
["bitfinex","BTCUSD",1748954354498,0.29319759,105270.0,105260.0,3.26232306]
["bitfinex","BTCUSD",1748954354695,0.28369848,105270.0,105260.0,3.25282305]
["bitfinex","BTCUSD",1748954354899,0.28369848,105270.0,105260.0,3.20282305]
["bitfinex","BTCUSD",1748954355113,0.27419928,105270.0,105260.0,3.20282305]
["bitfinex","BTCUSD",1748954355548,0.27419928,105270.0,105260.0,2.46260295]
["bitfinex","BTCUSD",1748954355761,0.27419928,105270.0,105260.0,2.84340295]
["bitfinex","BTCUSD",1748954355971,0.27419928,105270.0,105260.0,2.85290314]
["bitfinex","BTCUSD",1748954356185,0.27419928,105270.0,105260.0,3.25290314]
["bitfinex","BTCUSD",1748954356828,0.27419928,105270.0,105260.0,2.85290314]
["bitfinex","BTCUSD",1748954357343,0.27419928,105270.0,105260.0,3.25290314]
["bitfinex","BTCUSD",1748954357965,0.27419928,105270.0,105260.0,3.25289771]
["bitfinex","BTCUSD",1748954358376,0.27419928,105270.0,105260.0,3.26239781]
["bitfinex","BTCUSD",1748954359847,0.26469999,105270.0,105260.0,2.02291914]
["bitfinex","BTCUSD",1748954360057,0.26469999,105270.0,105260.0,3.02477382]
["bitfinex","BTCUSD",1748954360330,0.26469999,105270.0,105260.0,2.64409382]
["bitfinex","BTCUSD",1748954360532,0.26469999,105270.0,105260.0,3.02485382]
["bitfinex","BTCUSD",1748954361000,0.26469999,105270.0,105260.0,2.62485382]
["bitfinex","BTCUSD",1748954361784,0.26469999,105270.0,105260.0,2.62485576]
["bitfinex","BTCUSD",1748954362492,0.26469999,105270.0,105260.0,2.24409576]
["bitfinex","BTCUSD",1748954362737,0.26469999,105270.0,105260.0,2.62481576]
["bitfinex","BTCUSD",1748954363412,0.26469999,105270.0,105260.0,2.29968515]
["bitfinex","BTCUSD",1748954365323,0.23053413,105270.0,105260.0,2.29968515]
["bitfinex","BTCUSD",1748954366109,0.23053413,105270.0,105260.0,2.69969064]
["bitfinex","BTCUSD",1748954366548,0.23053413,105270.0,105260.0,2.40833064]
["bitfinex","BTCUSD",1748954366801,0.23053413,105270.0,105260.0,2.69961064]
["bitfinex","BTCUSD",1748954367226,0.23053413,105270.0,105260.0,2.29961064]
["bitfinex","BTCUSD",1748954368101,0.23053413,105270.0,105260.0,1.59442857]
["bitfinex","BTCUSD",1748954368307,0.23053413,105270.0,105260.0,2.29993064]
["bitfinex","BTCUSD",1748954369186,0.23053413,105270.0,105260.0,2.29989064]
["bitfinex","BTCUSD",1748954369944,0.23053413,105270.0,105260.0,2.29989791]
["bitfinex","BTCUSD",1748954371062,0.23053413,105270.0,105260.0,1.91897791]
["bitfinex","BTCUSD",1748954371276,0.23053413,105270.0,105260.0,2.29953791]
["bitfinex","BTCUSD",1748954372821,0.23053413,105270.0,105260.0,1.91865791]
["bitfinex","BTCUSD",1748954373069,0.23053413,105270.0,105260.0,1.94285584]
["bitfinex","BTCUSD",1748954373298,0.23053413,105270.0,105260.0,1.89439258]
["bitfinex","BTCUSD",1748954373724,0.23053413,105270.0,105260.0,1.89435258]
["bitfinex","BTCUSD",1748954373939,0.23053413,105270.0,105260.0,1.88526545]
["bitfinex","BTCUSD",1748954374157,0.23053413,105270.0,105260.0,1.89435465]
["bitfinex","BTCUSD",1748954375869,0.23053413,105270.0,105260.0,1.94281791]
["bitfinex","BTCUSD",1748954376080,0.23053413,105270.0,105260.0,1.95891791]
["bitfinex","BTCUSD",1748954376292,0.23053413,105270.0,105260.0,1.57811791]
["bitfinex","BTCUSD",1748954376495,0.23053413,105270.0,105260.0,2.28329998]
["bitfinex","BTCUSD",1748954376969,0.23053413,105270.0,105260.0,1.90265998]
["bitfinex","BTCUSD",1748954377180,0.23053413,105270.0,105260.0,2.28329998]
["bitfinex","BTCUSD",1748954378103,0.23053413,105270.0,105260.0,2.28329823]
["bitfinex","BTCUSD",1748954378310,0.23053413,105270.0,105260.0,2.28321823]
["bitfinex","BTCUSD",1748954382162,0.23053413,105270.0,105260.0,2.28321697]
["bitfinex","BTCUSD",1748954382788,0.23053413,105270.0,105260.0,2.29931697]
["bitfinex","BTCUSD",1748954382998,0.24003324,105270.0,105260.0,2.49882295]
["bitfinex","BTCUSD",1748954383427,0.23053413,105270.0,105260.0,2.49882295]
["bitfinex","BTCUSD",1748954384054,0.23053413,105270.0,105260.0,1.92825725]
["bitfinex","BTCUSD",1748954384257,0.23053413,105270.0,105260.0,2.30889725]
["bitfinex","BTCUSD",1748954384409,0.23053413,105270.0,105260.0,2.29939697]
["bitfinex","BTCUSD",1748954384829,0.23053413,105270.0,105260.0,1.91875697]
["bitfinex","BTCUSD",1748954385033,0.23053413,105270.0,105260.0,2.29935697]
["bitfinex","BTCUSD",1748954385230,0.23053413,105270.0,105260.0,2.81391574]
["bitfinex","BTCUSD",1748954385460,0.23053413,105270.0,105260.0,2.82341602]
["bitfinex","BTCUSD",1748954385955,0.23053413,105270.0,105260.0,2.83291621]
["bitfinex","BTCUSD",1748954386160,0.23053413,105270.0,105260.0,2.83291718]
["bitfinex","BTCUSD",1748954388455,0.23053413,105270.0,105260.0,2.88219233]
["bitfinex","BTCUSD",1748954388456,0.03487635,105270.0,105260.0,2.88219233]
["bitfinex","BTCUSD",1748954388664,0.224864,105270.0,105260.0,2.88219233]
["bitfinex","BTCUSD",1748954388877,0.23436338,105270.0,105260.0,2.88219233]
["bitfinex","BTCUSD",1748954390218,0.23436338,105270.0,105260.0,2.88219221]
["bitfinex","BTCUSD",1748954390846,0.22486481,105270.0,105260.0,2.87269256]
["bitfinex","BTCUSD",1748954391060,0.22486481,105270.0,105260.0,2.88219239]
["bitfinex","BTCUSD",1748954391271,0.22486481,105270.0,105260.0,2.89169213]
["bitfinex","BTCUSD",1748954391692,0.02537778,105270.0,105260.0,2.8916915]
["bitfinex","BTCUSD",1748954391906,0.00949857,105270.0,105260.0,2.87269139]
["bitfinex","BTCUSD",1748954392145,0.0189975,105270.0,105260.0,2.90119039]
["bitfinex","BTCUSD",1748954392751,0.0189975,105270.0,105260.0,3.30119039]
["bitfinex","BTCUSD",1748954392969,0.02849661,105270.0,105260.0,3.30119039]
["bitfinex","BTCUSD",1748954393400,0.01899723,105270.0,105260.0,3.30119039]
["bitfinex","BTCUSD",1748954393611,0.02849625,105270.0,105260.0,3.30119039]
["bitfinex","BTCUSD",1748954394235,0.02849625,105270.0,105260.0,3.30118968]
["bitfinex","BTCUSD",1748954394439,0.03799545,105270.0,105260.0,3.30118968]
["bitfinex","BTCUSD",1748954395283,0.04749429,105270.0,105260.0,3.30118968]
["bitfinex","BTCUSD",1748954396378,0.04749429,105270.0,105260.0,2.65209454]
["bitfinex","BTCUSD",1748954396586,0.04749429,105270.0,105260.0,3.30118968]
["bitfinex","BTCUSD",1748954398270,0.04749429,105270.0,105260.0,3.30118918]
["bitfinex","BTCUSD",1748954398483,0.01332914,105270.0,105260.0,3.30118918]
["bitfinex","BTCUSD",1748954399210,0.01332914,105270.0,105260.0,2.90118918]
["bitfinex","BTCUSD",1748954399441,0.03232673,105270.0,105260.0,2.90118918]
["bitfinex","BTCUSD",1748954399874,0.03232745,105270.0,105260.0,2.90118918]
["bitfinex","BTCUSD",1748954400766,0.03799572,105270.0,105260.0,2.90118918]
["bitfinex","BTCUSD",1748954401147,0.03799572,105270.0,105260.0,2.90110894]
["bitfinex","BTCUSD",1748954401349,0.03799572,105270.0,105260.0,2.90074219]
["bitfinex","BTCUSD",1748954402990,0.0189975,105270.0,105260.0,2.90074219]
["bitfinex","BTCUSD",1748954403198,0.02849661,105270.0,105260.0,3.30074219]
["bitfinex","BTCUSD",1748954404131,0.02849652,105270.0,105260.0,3.30074219]
["bitfinex","BTCUSD",1748954404804,0.02849652,105270.0,105260.0,3.30082496]
["bitfinex","BTCUSD",1748954406166,0.0189965,105280.0,105270.0,0.36338927]
["bitfinex","BTCUSD",1748954406387,0.01904401,105280.0,105270.0,1.21984752]
["bitfinex","BTCUSD",1748954406615,4.806e-05,105280.0,105270.0,1.25922483]
["bitfinex","BTCUSD",1748954406850,4.806e-05,105280.0,105270.0,1.68772083]
["bitfinex","BTCUSD",1748954406851,0.00954581,105280.0,105270.0,1.68772083]
["bitfinex","BTCUSD",1748954407067,0.01904374,105280.0,105270.0,2.47212083]
["bitfinex","BTCUSD",1748954407308,0.01904374,105280.0,105270.0,2.07212083]
["bitfinex","BTCUSD",1748954407541,4.806e-05,105280.0,105270.0,2.10494249]
["bitfinex","BTCUSD",1748954407743,0.00954581,105280.0,105270.0,2.50094249]
["bitfinex","BTCUSD",1748954407949,0.00954581,105280.0,105270.0,2.50494249]
["bitfinex","BTCUSD",1748954408156,0.00954581,105280.0,105270.0,2.51094249]
["bitfinex","BTCUSD",1748954408569,0.20896287,105290.0,105280.0,0.30570676]
["bitfinex","BTCUSD",1748954408768,0.20896287,105290.0,105280.0,1.50823787]
["bitfinex","BTCUSD",1748954409010,0.20896287,105290.0,105280.0,1.50823081]
["bitfinex","BTCUSD",1748954409219,0.20896287,105290.0,105280.0,0.84963765]
["bitfinex","BTCUSD",1748954409431,0.20896287,105290.0,105280.0,1.50823099]
["bitfinex","BTCUSD",1748954409848,0.20896287,105290.0,105280.0,1.53672599]
["bitfinex","BTCUSD",1748954410072,0.20896287,105290.0,105280.0,1.53122779]
["bitfinex","BTCUSD",1748954410503,0.20896287,105290.0,105280.0,1.5587268]
["bitfinex","BTCUSD",1748954410726,0.20896287,105290.0,105280.0,1.5492286]
["bitfinex","BTCUSD",1748954411154,0.20896287,105290.0,105280.0,1.5587268]
["bitfinex","BTCUSD",1748954411593,0.20896287,105290.0,105280.0,1.5492286]
["bitfinex","BTCUSD",1748954412236,0.20896287,105290.0,105280.0,2.3692686]
["bitfinex","BTCUSD",1748954412713,0.20896287,105290.0,105280.0,2.6680686]
["bitfinex","BTCUSD",1748954412924,0.20896287,105290.0,105280.0,2.6680637]
["bitfinex","BTCUSD",1748954413134,0.20896287,105290.0,105280.0,2.6775619]
["bitfinex","BTCUSD",1748954414065,0.20896287,105290.0,105280.0,2.6680637]
["bitfinex","BTCUSD",1748954416955,0.20896287,105290.0,105280.0,2.65898859]
["bitfinex","BTCUSD",1748954417164,0.20896287,105290.0,105280.0,2.66806236]
["bitfinex","BTCUSD",1748954419107,0.20896287,105290.0,105280.0,2.67756056]
["bitfinex","BTCUSD",1748954422775,0.20896287,105290.0,105280.0,2.66806236]
["bitfinex","BTCUSD",1748954422975,0.20896287,105290.0,105280.0,2.67756056]
["bitfinex","BTCUSD",1748954425042,0.20896287,105290.0,105280.0,2.68705953]
["bitfinex","BTCUSD",1748954425462,0.20896287,105290.0,105280.0,2.03796439]
["bitfinex","BTCUSD",1748954425662,0.20896287,105290.0,105280.0,2.67756142]
["bitfinex","BTCUSD",1748954426620,0.20896287,105290.0,105280.0,2.68705944]
["bitfinex","BTCUSD",1748954429137,0.20896287,105290.0,105280.0,2.69655728]
["bitfinex","BTCUSD",1748954429316,0.20896287,105290.0,105280.0,2.68705944]
["bitfinex","BTCUSD",1748954433214,0.17480384,105290.0,105280.0,2.71736022]
["bitfinex","BTCUSD",1748954433418,0.17480384,105290.0,105280.0,2.68706998]
["bitfinex","BTCUSD",1748954434182,0.17480384,105290.0,105280.0,2.71736022]
["bitfinex","BTCUSD",1748954434388,0.00949685,105290.0,105280.0,2.71735977]
["bitfinex","BTCUSD",1748954434598,0.02849073,105290.0,105280.0,2.71735977]
["bitfinex","BTCUSD",1748954434797,0.03798803,105290.0,105280.0,2.71735977]
["bitfinex","BTCUSD",1748954435183,0.03798803,105290.0,105280.0,3.11735977]
["bitfinex","BTCUSD",1748954436249,0.04748542,105290.0,105280.0,3.11735977]
["bitfinex","BTCUSD",1748954436940,0.03798803,105290.0,105280.0,3.11735977]
["bitfinex","BTCUSD",1748954437150,0.03798803,105290.0,105280.0,3.11734377]
["bitfinex","BTCUSD",1748954437650,0.04748542,105290.0,105280.0,3.11734377]
["bitfinex","BTCUSD",1748954438051,0.04748542,105290.0,105280.0,2.71734377]
["bitfinex","BTCUSD",1748954438549,0.04748542,105290.0,105280.0,3.11734377]
["bitfinex","BTCUSD",1748954440000,0.03798803,105290.0,105280.0,3.11734377]
["bitfinex","BTCUSD",1748954440245,0.03798794,105290.0,105280.0,3.11734377]
["bitfinex","BTCUSD",1748954440758,0.02849073,105290.0,105280.0,3.11734377]
["bitfinex","BTCUSD",1748954440885,0.04748542,105290.0,105280.0,3.11734377]
["bitfinex","BTCUSD",1748954442747,0.04748614,105290.0,105280.0,2.71734377]
["bitfinex","BTCUSD",1748954442926,0.19899343,105300.0,105290.0,0.06300411]
["bitfinex","BTCUSD",1748954443247,0.19899343,105300.0,105290.0,0.60246668]
["bitfinex","BTCUSD",1748954443248,0.19904158,105300.0,105290.0,0.60246668]
["bitfinex","BTCUSD",1748954444184,0.19904158,105300.0,105290.0,0.60546668]
["bitfinex","BTCUSD",1748954444397,0.19904158,105300.0,105290.0,0.60846668]
["bitfinex","BTCUSD",1748954445265,0.19904158,105300.0,105290.0,0.60849133]
["bitfinex","BTCUSD",1748954445677,0.19904158,105300.0,105290.0,0.98837133]
["bitfinex","BTCUSD",1748954447972,0.19904158,105300.0,105290.0,1.28717133]
["bitfinex","BTCUSD",1748954448187,0.19904158,105300.0,105290.0,2.10713133]
["bitfinex","BTCUSD",1748954449229,0.19904158,105300.0,105290.0,2.35658037]
["bitfinex","BTCUSD",1748954449439,0.19904158,105300.0,105290.0,2.35657985]
["bitfinex","BTCUSD",1748954449648,0.19904158,105300.0,105290.0,2.38927985]
["bitfinex","BTCUSD",1748954449859,0.189545,105300.0,105290.0,2.38927985]
["bitfinex","BTCUSD",1748954450447,0.189545,105300.0,105290.0,2.37978237]
["bitfinex","BTCUSD",1748954453294,0.189545,105300.0,105290.0,2.38927994]
["bitfinex","BTCUSD",1748954454021,0.189545,105300.0,105290.0,2.18983081]
["bitfinex","BTCUSD",1748954454249,0.189545,105300.0,105290.0,2.37978237]
["bitfinex","BTCUSD",1748954454456,0.189545,105300.0,105290.0,2.38927985]
["bitfinex","BTCUSD",1748954454746,0.189545,105300.0,105290.0,2.37978237]
["bitfinex","BTCUSD",1748954454953,0.189545,105300.0,105290.0,2.18983081]
["bitfinex","BTCUSD",1748954455157,0.156545,105300.0,105290.0,2.18983081]
["bitfinex","BTCUSD",1748954457113,0.156545,105300.0,105290.0,2.17373081]
["bitfinex","BTCUSD",1748954457559,0.156545,105300.0,105290.0,2.18913071]
["bitfinex","BTCUSD",1748954458009,0.156545,105300.0,105290.0,2.37908227]
["bitfinex","BTCUSD",1748954458736,0.156545,105300.0,105290.0,2.18913071]
["bitfinex","BTCUSD",1748954460857,0.156545,105300.0,105290.0,2.18003751]
["bitfinex","BTCUSD",1748954461074,0.156545,105300.0,105290.0,2.18913087]
["bitfinex","BTCUSD",1748954461947,0.156545,105300.0,105290.0,2.37908243]
["bitfinex","BTCUSD",1748954463217,0.129545,105300.0,105290.0,2.18913087]
["bitfinex","BTCUSD",1748954463653,0.129545,105300.0,105290.0,2.17369087]
["bitfinex","BTCUSD",1748954463861,0.129545,105300.0,105290.0,1.88309087]
["bitfinex","BTCUSD",1748954464080,0.129545,105300.0,105290.0,2.16459751]
["bitfinex","BTCUSD",1748954464312,0.129545,105300.0,105290.0,2.17369109]
["bitfinex","BTCUSD",1748954465445,0.129545,105300.0,105290.0,1.84914352]
["bitfinex","BTCUSD",1748954465711,0.129545,105300.0,105290.0,2.17369109]
["bitfinex","BTCUSD",1748954466615,0.129545,105300.0,105290.0,2.14791751]
["bitfinex","BTCUSD",1748954466843,0.129545,105300.0,105290.0,2.15701171]
["bitfinex","BTCUSD",1748954467068,0.129545,105300.0,105290.0,1.83246414]
["bitfinex","BTCUSD",1748954467316,0.129545,105300.0,105290.0,2.1395314]
["bitfinex","BTCUSD",1748954467562,0.129545,105300.0,105290.0,1.7597714]
["bitfinex","BTCUSD",1748954467811,0.129545,105300.0,105290.0,2.1395314]
["bitfinex","BTCUSD",1748954468276,0.129545,105300.0,105290.0,2.13953193]
["bitfinex","BTCUSD",1748954471374,0.129545,105300.0,105290.0,2.32948349]
["bitfinex","BTCUSD",1748954471584,0.129545,105300.0,105290.0,1.85663193]
["bitfinex","BTCUSD",1748954471797,0.129545,105300.0,105290.0,1.87313193]
["bitfinex","BTCUSD",1748954473781,0.129545,105300.0,105290.0,2.07258097]
["bitfinex","BTCUSD",1748954473996,0.129545,105300.0,105290.0,2.06308349]
["bitfinex","BTCUSD",1748954474628,0.129545,105300.0,105290.0,1.87313193]
["bitfinex","BTCUSD",1748954474846,0.129545,105300.0,105290.0,2.06308349]
["bitfinex","BTCUSD",1748954475053,0.129545,105300.0,105290.0,2.07258097]
["bitfinex","BTCUSD",1748954475272,0.129545,105300.0,105290.0,2.06308349]
["bitfinex","BTCUSD",1748954475487,0.129545,105300.0,105290.0,2.07258106]
["bitfinex","BTCUSD",1748954476394,0.129545,105300.0,105290.0,2.07258022]
["bitfinex","BTCUSD",1748954476603,0.129545,105300.0,105290.0,2.06308265]
["bitfinex","BTCUSD",1748954477220,0.129545,105300.0,105290.0,2.07258022]
["bitfinex","BTCUSD",1748954477441,0.111545,105300.0,105290.0,2.0820777]
["bitfinex","BTCUSD",1748954477655,0.111545,105300.0,105290.0,2.41612266]
["bitfinex","BTCUSD",1748954477874,0.20892587,105300.0,105290.0,2.45591011]
["bitfinex","BTCUSD",1748954478089,0.20892587,105300.0,105290.0,2.46540723]
["bitfinex","BTCUSD",1748954478296,0.20892587,105300.0,105290.0,2.45591011]
["bitfinex","BTCUSD",1748954478541,0.19942983,105300.0,105290.0,2.45591011]
["bitfinex","BTCUSD",1748954479006,0.18993352,105300.0,105290.0,2.4464129]
["bitfinex","BTCUSD",1748954479684,0.18993352,105300.0,105290.0,2.41612266]
["bitfinex","BTCUSD",1748954479908,0.18993352,105300.0,105290.0,2.4464129]
["bitfinex","BTCUSD",1748954480460,0.18993352,105300.0,105290.0,2.44641012]
["bitfinex","BTCUSD",1748954480664,0.18993352,105300.0,105290.0,2.74521012]
["bitfinex","BTCUSD",1748954480871,0.18993352,105300.0,105290.0,2.71491988]
["bitfinex","BTCUSD",1748954481314,0.18993352,105300.0,105290.0,2.71492005]
["bitfinex","BTCUSD",1748954481538,0.18993352,105300.0,105290.0,2.71491985]
["bitfinex","BTCUSD",1748954482390,0.18993352,105300.0,105290.0,2.74521009]
["bitfinex","BTCUSD",1748954482614,0.18993352,105300.0,105290.0,2.75470739]
["bitfinex","BTCUSD",1748954482819,0.18993352,105300.0,105290.0,2.74521009]
["bitfinex","BTCUSD",1748954483281,0.18993352,105300.0,105290.0,2.09611495]
["bitfinex","BTCUSD",1748954483484,0.18993352,105300.0,105290.0,2.71491985]
["bitfinex","BTCUSD",1748954483912,0.18993352,105300.0,105290.0,2.39037228]
["bitfinex","BTCUSD",1748954484580,0.18993352,105300.0,105290.0,2.39986958]
["bitfinex","BTCUSD",1748954484798,0.18991548,105310.0,105300.0,0.34513421]
["bitfinex","BTCUSD",1748954484998,0.18991548,105310.0,105300.0,1.48098937]
["bitfinex","BTCUSD",1748954485220,0.18991548,105310.0,105300.0,1.49048586]
["bitfinex","BTCUSD",1748954485423,0.18991548,105310.0,105300.0,1.49048595]
["bitfinex","BTCUSD",1748954485854,0.18991548,105310.0,105300.0,1.50947866]
["bitfinex","BTCUSD",1748954486060,0.18991548,105310.0,105300.0,1.51247866]
["bitfinex","BTCUSD",1748954486510,0.18989745,105320.0,105310.0,0.08064085]
["bitfinex","BTCUSD",1748954486724,0.18989745,105320.0,105310.0,0.96044198]
["bitfinex","BTCUSD",1748954486932,0.18989745,105320.0,105310.0,0.9580684]
["bitfinex","BTCUSD",1748954487782,0.18989745,105320.0,105310.0,0.9761684]
["bitfinex","BTCUSD",1748954489963,0.18997919,105330.0,105320.0,0.63699578]
["bitfinex","BTCUSD",1748954490864,0.18997919,105330.0,105320.0,0.63799578]
["bitfinex","BTCUSD",1748954491345,0.18997919,105330.0,105320.0,1.45783578]
["bitfinex","BTCUSD",1748954491609,0.22223646,105340.0,105330.0,0.05]
["bitfinex","BTCUSD",1748954491845,0.20658094,105340.0,105330.0,1.00093493]
["bitfinex","BTCUSD",1748954492078,0.20658094,105340.0,105330.0,1.01547578]
["bitfinex","BTCUSD",1748954492321,0.20658094,105340.0,105330.0,0.69091888]
["bitfinex","BTCUSD",1748954492796,0.20658094,105340.0,105330.0,1.01546645]
["bitfinex","BTCUSD",1748954493015,0.20658094,105340.0,105330.0,1.01846645]
["bitfinex","BTCUSD",1748954493663,0.20658094,105340.0,105330.0,1.02146645]
["bitfinex","BTCUSD",1748954493877,0.20658094,105340.0,105330.0,0.73014645]
["bitfinex","BTCUSD",1748954494118,0.20658094,105340.0,105330.0,1.02178645]
["bitfinex","BTCUSD",1748954496365,0.20658094,105340.0,105330.0,1.0217743]
["bitfinex","BTCUSD",1748954497110,0.20658094,105340.0,105330.0,0.31642673]
["bitfinex","BTCUSD",1748954497364,0.20658094,105340.0,105330.0,1.0215743]
["bitfinex","BTCUSD",1748954500228,0.20658094,105340.0,105330.0,1.0125172]
["bitfinex","BTCUSD",1748954500442,0.20658094,105340.0,105330.0,1.02157003]
["bitfinex","BTCUSD",1748954500653,0.19008094,105340.0,105330.0,1.02157003]
["bitfinex","BTCUSD",1748954501303,0.19008094,105340.0,105330.0,1.32037003]
["bitfinex","BTCUSD",1748954504303,0.19008094,105340.0,105330.0,1.32036985]
["bitfinex","BTCUSD",1748954507022,0.19008094,105340.0,105330.0,1.54184927]
["bitfinex","BTCUSD",1748954507229,0.19008094,105340.0,105330.0,1.35196985]
["bitfinex","BTCUSD",1748954507615,0.19008094,105340.0,105330.0,1.02742228]
["bitfinex","BTCUSD",1748954507795,0.19008094,105340.0,105330.0,1.35196985]
["bitfinex","BTCUSD",1748954508209,0.19008094,105340.0,105330.0,1.35197333]
["bitfinex","BTCUSD",1748954511029,0.19008094,105340.0,105330.0,1.02742576]
["bitfinex","BTCUSD",1748954511232,0.19008094,105340.0,105330.0,1.35197333]
["bitfinex","BTCUSD",1748954512253,0.19008094,105340.0,105330.0,2.17161986]
["bitfinex","BTCUSD",1748954513141,0.19008094,105340.0,105330.0,2.36149928]
["bitfinex","BTCUSD",1748954514510,0.00014448,105340.0,105330.0,2.36149928]
["bitfinex","BTCUSD",1748954514748,0.00014448,105340.0,105330.0,2.71452759]
["bitfinex","BTCUSD",1748954514986,0.00014448,105340.0,105330.0,3.11452759]
["bitfinex","BTCUSD",1748954515239,0.02847486,105350.0,105340.0,1.00204651]
["bitfinex","BTCUSD",1748954515458,0.02847486,105350.0,105340.0,1.13620751]
["bitfinex","BTCUSD",1748954515694,0.03796684,105350.0,105340.0,1.14570012]
["bitfinex","BTCUSD",1748954515908,0.03796684,105350.0,105340.0,1.53620751]
["bitfinex","BTCUSD",1748954516127,0.03796684,105350.0,105340.0,1.53620707]
["bitfinex","BTCUSD",1748954516570,0.03796684,105350.0,105340.0,1.53920707]
["bitfinex","BTCUSD",1748954517020,0.03796684,105350.0,105340.0,1.54220707]
["bitfinex","BTCUSD",1748954517471,0.03796684,105350.0,105340.0,1.54220619]
["bitfinex","BTCUSD",1748954517687,0.03796684,105350.0,105340.0,1.53271349]
["bitfinex","BTCUSD",1748954517900,0.03796684,105350.0,105340.0,1.56067602]
["bitfinex","BTCUSD",1748954518328,0.03796684,105350.0,105340.0,0.92107358]
["bitfinex","BTCUSD",1748954518543,0.03796684,105350.0,105340.0,1.85211611]
["bitfinex","BTCUSD",1748954518765,0.047459,105350.0,105340.0,1.21251376]
["bitfinex","BTCUSD",1748954519038,0.03796684,105350.0,105340.0,2.1604089]
["bitfinex","BTCUSD",1748954519264,0.047459,105350.0,105340.0,2.1604089]
["bitfinex","BTCUSD",1748954519492,0.18992818,105360.0,105350.0,0.05]
["bitfinex","BTCUSD",1748954519710,0.18992818,105360.0,105350.0,0.72469854]
["bitfinex","BTCUSD",1748954519947,0.18992818,105360.0,105350.0,0.40015097]
["bitfinex","BTCUSD",1748954520181,0.18992818,105360.0,105350.0,1.12469521]
["bitfinex","BTCUSD",1748954520619,0.18992818,105360.0,105350.0,1.12669521]
["bitfinex","BTCUSD",1748954520858,0.18992818,105360.0,105350.0,1.12769521]
["bitfinex","BTCUSD",1748954521560,0.18992818,105360.0,105350.0,0.71342764]
["bitfinex","BTCUSD",1748954521792,0.20622818,105360.0,105350.0,1.41933521]
["bitfinex","BTCUSD",1748954522681,0.20622818,105360.0,105350.0,1.4102772]
["bitfinex","BTCUSD",1748954522943,0.20622818,105360.0,105350.0,1.4193358]
["bitfinex","BTCUSD",1748954524269,0.18992818,105360.0,105350.0,1.4193358]
["bitfinex","BTCUSD",1748954524908,0.18992818,105360.0,105350.0,1.7181358]
["bitfinex","BTCUSD",1748954526583,0.14992818,105360.0,105350.0,1.7181358]
["bitfinex","BTCUSD",1748954526797,0.14992818,105360.0,105350.0,1.71813175]
["bitfinex","BTCUSD",1748954527855,0.14992818,105360.0,105350.0,1.42649175]
["bitfinex","BTCUSD",1748954528067,0.14992818,105360.0,105350.0,1.71845175]
["bitfinex","BTCUSD",1748954529441,0.14992818,105360.0,105350.0,0.61222418]
["bitfinex","BTCUSD",1748954529666,0.18082818,105360.0,105350.0,0.99390418]
["bitfinex","BTCUSD",1748954529892,0.50537575,105360.0,105350.0,0.4712497]
["bitfinex","BTCUSD",1748954530103,0.82992332,105360.0,105350.0,0.88685211]
["bitfinex","BTCUSD",1748954530314,0.82992332,105360.0,105350.0,0.90139296]
["bitfinex","BTCUSD",1748954530556,0.82992332,105360.0,105350.0,0.53962885]
["bitfinex","BTCUSD",1748954530775,0.82992332,105360.0,105350.0,0.20637211]
["bitfinex","BTCUSD",1748954530985,0.82992332,105360.0,105350.0,0.58813211]
["bitfinex","BTCUSD",1748954532044,0.82992332,105360.0,105350.0,0.15637211]
["bitfinex","BTCUSD",1748954532266,0.82992332,105360.0,105350.0,0.53825211]
["bitfinex","BTCUSD",1748954532468,0.82992332,105360.0,105350.0,0.10790885]
["bitfinex","BTCUSD",1748954532469,1.16992332,105360.0,105350.0,0.10790885]
["bitfinex","BTCUSD",1748954532676,1.16992332,105360.0,105350.0,0.53821211]
["bitfinex","BTCUSD",1748954532885,1.16992332,105360.0,105350.0,0.52915756]
["bitfinex","BTCUSD",1748954533298,0.84509532,105360.0,105350.0,0.52915756]
["bitfinex","BTCUSD",1748954533723,0.80509532,105360.0,105350.0,0.52915756]
["bitfinex","BTCUSD",1748954533942,1.12936246,105360.0,105350.0,0.23703756]
["bitfinex","BTCUSD",1748954534153,1.12936246,105360.0,105350.0,0.4806943]
["bitfinex","BTCUSD",1748954534366,1.12936246,105360.0,105350.0,0.52915756]
["bitfinex","BTCUSD",1748954535428,1.12936246,105360.0,105350.0,0.52935756]
["bitfinex","BTCUSD",1748954535639,1.12936246,105360.0,105350.0,0.14731756]
["bitfinex","BTCUSD",1748954535884,1.12936246,105360.0,105350.0,0.52943756]
["bitfinex","BTCUSD",1748954536553,1.12936246,105360.0,105350.0,0.58738132]
["bitfinex","BTCUSD",1748954536784,0.80509532,105360.0,105350.0,0.20526132]
["bitfinex","BTCUSD",1748954536997,0.80509532,105360.0,105350.0,0.52943756]
["bitfinex","BTCUSD",1748954540752,0.76509532,105360.0,105350.0,0.52943756]
["bitfinex","BTCUSD",1748954542950,0.76509532,105360.0,105350.0,0.52743756]
["bitfinex","BTCUSD",1748954543171,0.76509532,105360.0,105350.0,0.52643756]
["bitfinex","BTCUSD",1748954547061,0.76509532,105360.0,105350.0,0.14431756]
["bitfinex","BTCUSD",1748954547268,0.76509532,105360.0,105350.0,0.52627756]
["bitfinex","BTCUSD",1748954550649,0.76509532,105360.0,105350.0,0.53829588]
["bitfinex","BTCUSD",1748954550650,0.42522818,105360.0,105350.0,0.53829588]
["bitfinex","BTCUSD",1748954550873,0.42522818,105360.0,105350.0,0.52627756]
["bitfinex","BTCUSD",1748954550874,0.74949532,105360.0,105350.0,0.52627756]
["bitfinex","BTCUSD",1748954553246,1.07363844,105360.0,105350.0,0.52627756]
["bitfinex","BTCUSD",1748954553462,1.07363844,105360.0,105350.0,0.53534174]
["bitfinex","BTCUSD",1748954554074,1.07363844,105360.0,105350.0,1.34595756]
["bitfinex","BTCUSD",1748954554284,1.08863844,105360.0,105350.0,1.35502176]
["bitfinex","BTCUSD",1748954554647,1.08863844,105360.0,105350.0,1.35502305]
["bitfinex","BTCUSD",1748954558729,1.08863844,105360.0,105350.0,1.35503174]
["bitfinex","BTCUSD",1748954558939,1.08863844,105360.0,105350.0,0.53535174]
["bitfinex","BTCUSD",1748954559156,1.08863844,105360.0,105350.0,0.15339174]
["bitfinex","BTCUSD",1748954559368,1.08863844,105360.0,105350.0,0.53535174]
["bitfinex","BTCUSD",1748954559573,1.08863844,105360.0,105350.0,0.24347174]
["bitfinex","BTCUSD",1748954559791,1.08863844,105360.0,105350.0,0.53535174]
["bitfinex","BTCUSD",1748954560849,0.44022818,105360.0,105350.0,0.53535174]
["bitfinex","BTCUSD",1748954561035,1.08863844,105360.0,105350.0,0.53535174]
["bitfinex","BTCUSD",1748954562552,1.08863844,105360.0,105350.0,0.53536521]
["bitfinex","BTCUSD",1748954566170,0.44022818,105360.0,105350.0,0.53536521]
["bitfinex","BTCUSD",1748954566386,1.07363844,105360.0,105350.0,0.53536521]
["bitfinex","BTCUSD",1748954567571,1.05833844,105360.0,105350.0,0.53536521]
["bitfinex","BTCUSD",1748954571297,0.40992818,105360.0,105350.0,0.62787643]
["bitfinex","BTCUSD",1748954571501,0.73413331,105360.0,105350.0,0.53536521]
["bitfinex","BTCUSD",1748954571710,1.05833844,105360.0,105350.0,0.53536521]
["bitfinex","BTCUSD",1748954571918,1.05833844,105360.0,105350.0,0.55056521]
["bitfinex","BTCUSD",1748954572125,0.73413331,105360.0,105350.0,0.55056521]
["bitfinex","BTCUSD",1748954573850,0.73413331,105360.0,105350.0,0.56692211]
["bitfinex","BTCUSD",1748954574279,1.05833844,105360.0,105350.0,0.56692211]
["bitfinex","BTCUSD",1748954574694,0.40992818,105360.0,105350.0,0.56692211]
["bitfinex","BTCUSD",1748954574939,1.05833844,105360.0,105350.0,0.55056521]
["bitfinex","BTCUSD",1748954575559,1.1240095,105360.0,105350.0,0.55056521]
["bitfinex","BTCUSD",1748954578895,1.1240095,105360.0,105350.0,0.5505635]
["bitfinex","BTCUSD",1748954580249,1.1190095,105360.0,105350.0,0.5505635]
["bitfinex","BTCUSD",1748954580532,1.1190095,105360.0,105350.0,0.1686035]
["bitfinex","BTCUSD",1748954580749,1.1190095,105360.0,105350.0,0.5509635]
["bitfinex","BTCUSD",1748954581568,1.11908347,105360.0,105350.0,0.55096326]
["bitfinex","BTCUSD",1748954582231,0.79487834,105360.0,105350.0,0.55096326]
["bitfinex","BTCUSD",1748954582961,0.47072135,105360.0,105350.0,0.72411533]
["bitfinex","BTCUSD",1748954583189,0.06497632,105360.0,105350.0,0.72411533]
["bitfinex","BTCUSD",1748954583649,0.06497632,105360.0,105350.0,1.12411533]
["bitfinex","BTCUSD",1748954583878,0.06497632,105360.0,105350.0,0.72411533]
["bitfinex","BTCUSD",1748954584095,0.06497632,105360.0,105350.0,0.72611533]
["bitfinex","BTCUSD",1748954584322,0.06497632,105360.0,105350.0,0.73809898]
["bitfinex","BTCUSD",1748954584959,0.06497632,105360.0,105350.0,0.72611533]
["bitfinex","BTCUSD",1748954585151,0.06497632,105360.0,105350.0,0.72811533]
["bitfinex","BTCUSD",1748954585412,0.06497632,105360.0,105350.0,0.72810366]
["bitfinex","BTCUSD",1748954585840,0.06497632,105360.0,105350.0,0.63559244]
["bitfinex","BTCUSD",1748954586948,0.06497632,105360.0,105350.0,0.63559078]
["bitfinex","BTCUSD",1748954589503,0.06497632,105360.0,105350.0,0.63558884]
["bitfinex","BTCUSD",1748954591302,0.06497632,105360.0,105350.0,1.45522841]
["bitfinex","BTCUSD",1748954597737,0.06497632,105360.0,105350.0,1.45522908]
["bitfinex","BTCUSD",1748954598389,0.06497632,105360.0,105350.0,1.5477403]
["bitfinex","BTCUSD",1748954601705,0.06497632,105360.0,105350.0,1.5477417]
["bitfinex","BTCUSD",1748954605523,0.06497632,105360.0,105350.0,1.87194683]
["bitfinex","BTCUSD",1748954605739,0.06497632,105360.0,105350.0,1.54774384]
["bitfinex","BTCUSD",1748954607875,0.06497632,105360.0,105350.0,1.25554384]
["bitfinex","BTCUSD",1748954608083,0.06497632,105360.0,105350.0,1.54662384]
["bitfinex","BTCUSD",1748954609823,0.06497632,105360.0,105350.0,1.54662906]
["bitfinex","BTCUSD",1748954613392,0.06497632,105360.0,105350.0,1.87083419]
["bitfinex","BTCUSD",1748954614023,0.06497632,105360.0,105350.0,1.87084008]
["bitfinex","BTCUSD",1748954615853,0.06497632,105360.0,105350.0,1.54663495]
["bitfinex","BTCUSD",1748954617982,0.06497632,105360.0,105350.0,1.54663391]
["bitfinex","BTCUSD",1748954627091,0.06497632,105360.0,105350.0,1.87083904]
["bitfinex","BTCUSD",1748954627509,0.06497632,105360.0,105350.0,1.54663391]
["bitfinex","BTCUSD",1748954628534,0.06497632,105360.0,105350.0,1.54619391]
["bitfinex","BTCUSD",1748954630434,0.06497632,105360.0,105350.0,1.53009391]
["bitfinex","BTCUSD",1748954631082,0.06497632,105360.0,105350.0,1.56589391]
["bitfinex","BTCUSD",1748954632362,0.06497632,105360.0,105350.0,1.55009391]
["bitfinex","BTCUSD",1748954633344,0.06497632,105360.0,105350.0,1.56539391]
["bitfinex","BTCUSD",1748954634376,0.06497632,105360.0,105350.0,1.56539332]
["bitfinex","BTCUSD",1748954638450,0.06497632,105360.0,105350.0,1.56539485]
["bitfinex","BTCUSD",1748954639834,0.06497632,105360.0,105350.0,1.47288363]
["bitfinex","BTCUSD",1748954641275,0.06497632,105360.0,105350.0,1.47288349]
["bitfinex","BTCUSD",1748954642501,0.06497632,105360.0,105350.0,1.42442023]
["bitfinex","BTCUSD",1748954642685,0.06497632,105360.0,105350.0,1.47288349]
["bitfinex","BTCUSD",1748954644188,0.38918145,105360.0,105350.0,1.16694349]
["bitfinex","BTCUSD",1748954644397,0.40418145,105360.0,105350.0,1.44238349]
["bitfinex","BTCUSD",1748954644607,0.40418145,105360.0,105350.0,1.10236023]
["bitfinex","BTCUSD",1748954644808,0.40418145,105360.0,105350.0,1.39300023]
["bitfinex","BTCUSD",1748954644809,0.42058145,105360.0,105350.0,1.39300023]
["bitfinex","BTCUSD",1748954645210,0.42058145,105360.0,105350.0,1.39300384]
["bitfinex","BTCUSD",1748954645650,0.42058145,105360.0,105350.0,1.1508271]
["bitfinex","BTCUSD",1748954645859,0.42058145,105360.0,105350.0,1.4414671]
["bitfinex","BTCUSD",1748954646024,0.42058145,105360.0,105350.0,1.1508271]
["bitfinex","BTCUSD",1748954646226,0.42058145,105360.0,105350.0,1.4414671]
["bitfinex","BTCUSD",1748954646422,0.40418145,105360.0,105350.0,1.4414671]
["bitfinex","BTCUSD",1748954646878,0.07997632,105360.0,105350.0,1.4414671]
["bitfinex","BTCUSD",1748954647109,0.40418145,105360.0,105350.0,1.44146569]
["bitfinex","BTCUSD",1748954649326,0.72838658,105360.0,105350.0,0.99704454]
["bitfinex","BTCUSD",1748954649530,1.24272693,105360.0,105350.0,1.08628454]
["bitfinex","BTCUSD",1748954649758,1.24272693,105360.0,105350.0,1.37692454]
["bitfinex","BTCUSD",1748954649956,1.15021571,105360.0,105350.0,1.37692454]
["bitfinex","BTCUSD",1748954650458,1.15021571,105360.0,105350.0,0.94858128]
["bitfinex","BTCUSD",1748954650691,1.15021571,105360.0,105350.0,1.37692454]
["bitfinex","BTCUSD",1748954651336,1.15021571,105360.0,105350.0,1.37492454]
["bitfinex","BTCUSD",1748954651569,1.15021571,105360.0,105350.0,1.37292454]
["bitfinex","BTCUSD",1748954652236,1.15021571,105360.0,105350.0,1.08228454]
["bitfinex","BTCUSD",1748954652422,1.15021571,105360.0,105350.0,1.37292454]
["bitfinex","BTCUSD",1748954652854,1.15021571,105360.0,105350.0,1.32446128]
["bitfinex","BTCUSD",1748954654163,1.15021571,105360.0,105350.0,1.37292454]
["bitfinex","BTCUSD",1748954654378,1.15021571,105360.0,105350.0,1.36383756]
["bitfinex","BTCUSD",1748954654815,1.15021571,105360.0,105350.0,0.54419756]
["bitfinex","BTCUSD",1748954655244,1.15015053,105360.0,105350.0,0.54419756]
["bitfinex","BTCUSD",1748954656974,1.15014273,105360.0,105350.0,0.54419756]
["bitfinex","BTCUSD",1748954658311,1.08448658,105360.0,105350.0,0.54419756]
["bitfinex","BTCUSD",1748954660869,1.08448658,105360.0,105350.0,0.1158543]
["bitfinex","BTCUSD",1748954661082,1.08448658,105360.0,105350.0,0.4957743]
["bitfinex","BTCUSD",1748954661302,1.08448658,105360.0,105350.0,0.54423756]
["bitfinex","BTCUSD",1748954661515,1.15011356,105360.0,105350.0,0.54423756]
["bitfinex","BTCUSD",1748954662362,1.08448658,105360.0,105350.0,0.54423756]
["bitfinex","BTCUSD",1748954664850,1.1769978,105360.0,105350.0,0.54423756]
["bitfinex","BTCUSD",1748954665054,1.08448658,105360.0,105350.0,0.2051343]
["bitfinex","BTCUSD",1748954665254,1.15010866,105360.0,105350.0,0.4958143]
["bitfinex","BTCUSD",1748954665477,1.47431379,105360.0,105350.0,0.1158543]
["bitfinex","BTCUSD",1748954665707,1.47431379,105360.0,105300.0,0.38628548]
["bitfinex","BTCUSD",1748954665708,0.21489214,105320.0,105310.0,0.05]
["bitfinex","BTCUSD",1748954665946,0.57121107,105310.0,105300.0,0.117768]
["bitfinex","BTCUSD",1748954666169,0.63683179,105310.0,105300.0,0.08928]
["bitfinex","BTCUSD",1748954666446,1.67301992,105310.0,105300.0,0.38016]
["bitfinex","BTCUSD",1748954666692,1.63970595,105310.0,105300.0,0.08928]
["bitfinex","BTCUSD",1748954666932,1.63970595,105310.0,105300.0,0.38016]
["bitfinex","BTCUSD",1748954667134,1.63970595,105310.0,105300.0,0.38030448]
["bitfinex","BTCUSD",1748954667345,1.63970595,105310.0,105300.0,0.38026448]
["bitfinex","BTCUSD",1748954667766,1.31550082,105310.0,105300.0,0.38026448]
["bitfinex","BTCUSD",1748954668381,1.34362319,105310.0,105300.0,0.38026448]
["bitfinex","BTCUSD",1748954668588,1.31665706,105310.0,105300.0,0.38026448]
["bitfinex","BTCUSD",1748954669207,1.64086219,105310.0,105300.0,0.00014448]
["bitfinex","BTCUSD",1748954669441,1.34456651,105310.0,105300.0,0.00014448]
["bitfinex","BTCUSD",1748954669645,1.34456651,105310.0,105300.0,0.29106448]
["bitfinex","BTCUSD",1748954670076,1.40997647,105310.0,105300.0,0.29110448]
["bitfinex","BTCUSD",1748954670294,1.59834199,105310.0,105300.0,0.00014448]
["bitfinex","BTCUSD",1748954670721,1.59834199,105310.0,105300.0,0.29106448]
["bitfinex","BTCUSD",1748954672615,1.57137586,105310.0,105300.0,0.29106448]
["bitfinex","BTCUSD",1748954673288,1.57118482,105310.0,105300.0,0.29106448]
["bitfinex","BTCUSD",1748954674936,1.57118482,105310.0,105300.0,0.00014448]
["bitfinex","BTCUSD",1748954675439,1.53785566,105310.0,105300.0,0.00014448]
["bitfinex","BTCUSD",1748954676234,0.57033001,105300.0,105290.0,0.29084]
["bitfinex","BTCUSD",1748954676464,1.35760908,105300.0,105290.0,0.29084]
["bitfinex","BTCUSD",1748954677385,1.35632399,105300.0,105290.0,0.29084]
["bitfinex","BTCUSD",1748954677620,1.38483299,105300.0,105290.0,0.29084]
["bitfinex","BTCUSD",1748954679880,1.0601562,105300.0,105290.0,0.29084]
["bitfinex","BTCUSD",1748954680081,1.38483299,105300.0,105290.0,0.29084]
["bitfinex","BTCUSD",1748954680744,1.38483299,105300.0,105290.0,0.26222815]
["bitfinex","BTCUSD",1748954680965,1.35632399,105300.0,105290.0,0.26222815]
["bitfinex","BTCUSD",1748954681421,0.96648157,105300.0,105290.0,0.26222815]
["bitfinex","BTCUSD",1748954681680,1.03152518,105300.0,105290.0,0.26222815]
["bitfinex","BTCUSD",1748954683830,0.19944895,105290.0,105280.0,0.08936]
["bitfinex","BTCUSD",1748954684046,0.61663696,105290.0,105280.0,0.38024815]
["bitfinex","BTCUSD",1748954685760,0.19944895,105290.0,105280.0,0.35799443]
["bitfinex","BTCUSD",1748954687727,0.52412574,105290.0,105280.0,0.35799443]
["bitfinex","BTCUSD",1748954690546,0.52412574,105290.0,105280.0,0.37359443]
["bitfinex","BTCUSD",1748954693304,0.58920046,105290.0,105280.0,0.37359443]
["bitfinex","BTCUSD",1748954695914,0.58920046,105290.0,105280.0,0.34498218]
["bitfinex","BTCUSD",1748954697277,0.58919034,105290.0,105280.0,0.34498218]
["bitfinex","BTCUSD",1748954697814,0.58927384,105290.0,105280.0,0.34498218]
["bitfinex","BTCUSD",1748954699011,0.68178506,105290.0,105280.0,0.34498218]
["bitfinex","BTCUSD",1748954699161,0.58927384,105290.0,105280.0,0.34498218]
["bitfinex","BTCUSD",1748954699782,0.26460717,105290.0,105280.0,0.34498218]
["bitfinex","BTCUSD",1748954700023,0.58927384,105290.0,105280.0,0.36018218]
["bitfinex","BTCUSD",1748954701012,0.58931718,105290.0,105280.0,0.36018218]
["bitfinex","BTCUSD",1748954701418,0.58933692,105290.0,105280.0,0.36018218]
["bitfinex","BTCUSD",1748954701625,0.26467025,105290.0,105280.0,0.36018218]
["bitfinex","BTCUSD",1748954701895,0.58933692,105290.0,105280.0,0.36018218]
["bitfinex","BTCUSD",1748954703086,0.68184814,105290.0,105280.0,0.36018218]
["bitfinex","BTCUSD",1748954703515,0.58933692,105290.0,105280.0,0.36018218]
["bitfinex","BTCUSD",1748954704497,0.26473009,105290.0,105280.0,0.45603648]
["bitfinex","BTCUSD",1748954704866,0.26473009,105290.0,105280.0,0.87916641]
["bitfinex","BTCUSD",1748954704867,0.19944895,105290.0,105280.0,0.87916641]
["bitfinex","BTCUSD",1748954705090,0.53944895,105290.0,105280.0,0.87916641]
["bitfinex","BTCUSD",1748954705532,0.53944895,105290.0,105280.0,0.64241638]
["bitfinex","BTCUSD",1748954705763,0.53944895,105290.0,105280.0,0.53224935]
["bitfinex","BTCUSD",1748954706653,0.86411562,105290.0,105280.0,0.53224935]
["bitfinex","BTCUSD",1748954707367,0.53944895,105290.0,105280.0,0.53224935]
["bitfinex","BTCUSD",1748954730208,0.53944895,105290.0,105280.0,0.24140935]
["bitfinex","BTCUSD",1748954730413,0.53944895,105290.0,105280.0,0.53224935]
["bitfinex","BTCUSD",1748954732945,0.63196017,105290.0,105280.0,0.60532571]
["bitfinex","BTCUSD",1748954733157,0.864032,105290.0,105280.0,0.60532571]
["bitfinex","BTCUSD",1748954734486,0.53944895,105290.0,105280.0,0.60532571]
["bitfinex","BTCUSD",1748954734700,0.864032,105290.0,105280.0,0.60532571]
["bitfinex","BTCUSD",1748954734906,0.53944895,105290.0,105280.0,0.60532571]
["bitfinex","BTCUSD",1748954736756,0.53944895,105290.0,105280.0,0.93190876]
["bitfinex","BTCUSD",1748954736970,0.53944895,105290.0,105280.0,0.60932571]
["bitfinex","BTCUSD",1748954737173,0.53944895,105290.0,105280.0,0.70183693]
["bitfinex","BTCUSD",1748954737514,0.53944895,105290.0,105280.0,0.60932571]
["bitfinex","BTCUSD",1748954738521,0.53944895,105290.0,105280.0,0.93390876]
["bitfinex","BTCUSD",1748954743337,0.53944895,105290.0,105280.0,0.62932571]
["bitfinex","BTCUSD",1748954744213,0.19944895,105290.0,105280.0,1.29303266]
["bitfinex","BTCUSD",1748954744628,0.19944895,105290.0,105280.0,0.96844961]
["bitfinex","BTCUSD",1748954744857,0.19944895,105290.0,105280.0,1.06096083]
["bitfinex","BTCUSD",1748954746740,0.19944895,105290.0,105280.0,0.96844961]
["bitfinex","BTCUSD",1748954752550,0.19944895,105290.0,105280.0,1.29303266]
["bitfinex","BTCUSD",1748954752990,0.19944895,105290.0,105280.0,0.96844961]
["bitfinex","BTCUSD",1748954755238,0.19944895,105290.0,105280.0,0.96831957]
["bitfinex","BTCUSD",1748954757057,0.19944895,105290.0,105280.0,1.78847957]
["bitfinex","BTCUSD",1748954757265,0.19944895,105290.0,105280.0,1.88099079]
["bitfinex","BTCUSD",1748954758582,0.19944895,105290.0,105280.0,2.20557384]
["bitfinex","BTCUSD",1748954759506,0.19944895,105290.0,105280.0,2.21631863]
["bitfinex","BTCUSD",1748954760669,0.19944895,105290.0,105280.0,2.61631863]
["bitfinex","BTCUSD",1748954762274,0.19944895,105290.0,105280.0,2.29173558]
["bitfinex","BTCUSD",1748954762515,0.19944895,105290.0,105280.0,2.61631863]
["bitfinex","BTCUSD",1748954763388,0.19951821,105290.0,105280.0,1.91157558]
["bitfinex","BTCUSD",1748954763825,0.19951821,105290.0,105280.0,2.29161558]
["bitfinex","BTCUSD",1748954764038,0.19951821,105290.0,105280.0,1.89161558]
["bitfinex","BTCUSD",1748954764499,0.19951821,105290.0,105280.0,2.21612937]
["bitfinex","BTCUSD",1748954764500,0.19944895,105290.0,105280.0,2.21612937]
["bitfinex","BTCUSD",1748954764972,0.19944895,105290.0,105280.0,1.92536937]
["bitfinex","BTCUSD",1748954765199,0.19944895,105290.0,105280.0,2.21608937]
["bitfinex","BTCUSD",1748954771418,0.19944895,105290.0,105280.0,2.61608937]
["bitfinex","BTCUSD",1748954772075,0.19944895,105290.0,105280.0,2.23608937]
["bitfinex","BTCUSD",1748954772287,0.19944895,105290.0,105280.0,2.61608937]
["bitfinex","BTCUSD",1748954773690,0.19944895,105290.0,105280.0,2.23608937]
["bitfinex","BTCUSD",1748954773928,0.19944895,105290.0,105280.0,2.61608937]
["bitfinex","BTCUSD",1748954774802,0.19944895,105290.0,105280.0,2.21608937]
["bitfinex","BTCUSD",1748954775259,0.19944895,105290.0,105280.0,2.61608937]
["bitfinex","BTCUSD",1748954776996,0.20894625,105290.0,105280.0,2.76014041]
["bitfinex","BTCUSD",1748954777223,0.20894625,105290.0,105280.0,3.1495987]
["bitfinex","BTCUSD",1748954777224,0.21844382,105290.0,105280.0,3.1495987]
["bitfinex","BTCUSD",1748954777451,0.21844382,105290.0,105280.0,2.82501565]
["bitfinex","BTCUSD",1748954777936,0.20894652,105290.0,105280.0,2.80201897]
["bitfinex","BTCUSD",1748954778151,0.20894652,105290.0,105280.0,2.81551736]
["bitfinex","BTCUSD",1748954778368,0.19944913,105290.0,105280.0,2.81001897]
["bitfinex","BTCUSD",1748954779711,0.19944913,105290.0,105280.0,2.82852341]
["bitfinex","BTCUSD",1748954779923,0.19944913,105290.0,105280.0,2.8380218]
["bitfinex","BTCUSD",1748954780596,0.19944913,105290.0,105280.0,2.82852341]
["bitfinex","BTCUSD",1748954783030,0.19944913,105290.0,105280.0,2.81902493]
["bitfinex","BTCUSD",1748954783254,0.19944913,105290.0,105280.0,2.82852341]
["bitfinex","BTCUSD",1748954785271,0.19944913,105290.0,105280.0,2.82852214]
["bitfinex","BTCUSD",1748954785713,0.19944913,105290.0,105280.0,3.16260358]
["bitfinex","BTCUSD",1748954787257,0.19944913,105290.0,105280.0,3.17210187]
["bitfinex","BTCUSD",1748954787821,0.19944913,105290.0,105280.0,3.16260358]
["bitfinex","BTCUSD",1748954788278,0.19944913,105290.0,105280.0,3.17210187]
["bitfinex","BTCUSD",1748954788703,0.01899433,105290.0,105280.0,3.191098]
["bitfinex","BTCUSD",1748954788898,0.02849172,105290.0,105280.0,3.17210159]
["bitfinex","BTCUSD",1748954789098,0.02849172,105290.0,105280.0,3.19109763]
["bitfinex","BTCUSD",1748954789333,0.02849172,105290.0,105280.0,3.18160091]
["bitfinex","BTCUSD",1748954789537,0.03798929,105290.0,105280.0,3.18160091]
["bitfinex","BTCUSD",1748954789744,0.02849172,105290.0,105280.0,3.19109884]
["bitfinex","BTCUSD",1748954789959,0.0379892,105290.0,105280.0,3.19109884]
["bitfinex","BTCUSD",1748954790362,0.02849172,105290.0,105280.0,3.18160055]
["bitfinex","BTCUSD",1748954790957,0.02849172,105290.0,105280.0,3.19109839]
["bitfinex","BTCUSD",1748954791180,0.02849172,105290.0,105280.0,3.18160055]
["bitfinex","BTCUSD",1748954791384,0.02849172,105290.0,105280.0,3.19109839]
["bitfinex","BTCUSD",1748954791591,0.01899433,105290.0,105280.0,3.19109839]
["bitfinex","BTCUSD",1748954792366,0.02849172,105290.0,105280.0,3.19109839]
["bitfinex","BTCUSD",1748954793312,0.02849172,105290.0,105280.0,3.18209212]
["bitfinex","BTCUSD",1748954793523,0.01899433,105290.0,105280.0,3.19109591]
["bitfinex","BTCUSD",1748954793722,0.02849181,105290.0,105280.0,3.19109591]
["bitfinex","BTCUSD",1748954793940,0.02849181,105290.0,105280.0,3.18159807]
["bitfinex","BTCUSD",1748954794146,0.02849181,105290.0,105280.0,3.48039807]
["bitfinex","BTCUSD",1748954794356,0.02849181,105290.0,105280.0,3.47090014]
["bitfinex","BTCUSD",1748954794787,0.21844337,105290.0,105280.0,3.46140212]
["bitfinex","BTCUSD",1748954795025,0.21844337,105290.0,105280.0,3.13681944]
["bitfinex","BTCUSD",1748954795429,0.21844337,105290.0,105280.0,3.14631755]
["bitfinex","BTCUSD",1748954795664,0.02849181,105290.0,105280.0,3.15581548]
["bitfinex","BTCUSD",1748954796075,0.01899433,105290.0,105280.0,3.15581548]
["bitfinex","BTCUSD",1748954796281,0.02849181,105290.0,105280.0,3.15581548]
["bitfinex","BTCUSD",1748954796481,0.02849181,105290.0,105280.0,3.15581557]
["bitfinex","BTCUSD",1748954796988,0.03798938,105290.0,105280.0,3.15581557]
["bitfinex","BTCUSD",1748954797212,0.22794094,105290.0,105280.0,3.15581557]
["bitfinex","BTCUSD",1748954797413,0.22794094,105290.0,105280.0,3.13681944]
["bitfinex","BTCUSD",1748954797575,0.22794094,105290.0,105280.0,3.1368199]
["bitfinex","BTCUSD",1748954797771,0.22794094,105290.0,105280.0,3.1273217]
["bitfinex","BTCUSD",1748954797973,0.22794094,105290.0,105280.0,3.14631819]
["bitfinex","BTCUSD",1748954798390,0.22794094,105290.0,105280.0,3.13681999]
["bitfinex","BTCUSD",1748954798589,0.21844391,105290.0,105280.0,2.1874756]
["bitfinex","BTCUSD",1748954798793,0.21844391,105290.0,105280.0,3.13673999]
["bitfinex","BTCUSD",1748954798989,0.21844391,105290.0,105280.0,2.75685999]
["bitfinex","BTCUSD",1748954799227,0.21844391,105290.0,105280.0,3.13665999]
["bitfinex","BTCUSD",1748954799661,0.20894661,105290.0,105280.0,2.0981956]
["bitfinex","BTCUSD",1748954799883,0.20894661,105290.0,105280.0,2.73786322]
["bitfinex","BTCUSD",1748954800110,0.19944913,105290.0,105280.0,3.11766322]
["bitfinex","BTCUSD",1748954800553,0.19944913,105290.0,105280.0,2.92769362]
["bitfinex","BTCUSD",1748954800805,0.19944913,105290.0,105280.0,2.52769362]
["bitfinex","BTCUSD",1748954801001,0.19944913,105290.0,105280.0,2.71766322]
["bitfinex","BTCUSD",1748954801229,0.19944913,105290.0,105280.0,2.52769362]
["bitfinex","BTCUSD",1748954801653,0.19944913,105290.0,105280.0,2.71766592]
["bitfinex","BTCUSD",1748954801869,0.19944913,105290.0,105280.0,2.71766684]
["bitfinex","BTCUSD",1748954802102,0.19944913,105290.0,105280.0,2.71766678]
["bitfinex","BTCUSD",1748954802811,0.19944913,105290.0,105280.0,2.51868937]
["bitfinex","BTCUSD",1748954803050,0.19944913,105290.0,105280.0,2.70865897]
["bitfinex","BTCUSD",1748954804613,0.19944913,105290.0,105280.0,3.10865897]
["bitfinex","BTCUSD",1748954804827,0.19944913,105290.0,105280.0,3.11767253]
["bitfinex","BTCUSD",1748954806716,0.19944913,105290.0,105280.0,3.09767253]
["bitfinex","BTCUSD",1748954807970,0.19944913,105290.0,105280.0,3.09763253]
["bitfinex","BTCUSD",1748954808640,0.19944913,105290.0,105280.0,3.10713101]
["bitfinex","BTCUSD",1748954809064,0.19944913,105290.0,105280.0,3.09763253]
["bitfinex","BTCUSD",1748954809491,0.18995156,105290.0,105280.0,3.09763253]
["bitfinex","BTCUSD",1748954809907,0.18995156,105290.0,105280.0,3.09772146]
["bitfinex","BTCUSD",1748954810121,0.18995156,105290.0,105280.0,3.10721994]
["bitfinex","BTCUSD",1748954810383,0.18995156,105290.0,105280.0,3.09772146]
["bitfinex","BTCUSD",1748954811014,0.18995156,105290.0,105280.0,2.61719186]
["bitfinex","BTCUSD",1748954811230,0.18995156,105290.0,105280.0,3.09772146]
["bitfinex","BTCUSD",1748954811450,0.18759156,105290.0,105280.0,3.09772146]
["bitfinex","BTCUSD",1748954814300,0.18759156,105290.0,105280.0,2.22793691]
["bitfinex","BTCUSD",1748954814585,0.18759156,105290.0,105280.0,1.38032484]
["bitfinex","BTCUSD",1748954814586,0.20379156,105290.0,105280.0,1.38032484]
["bitfinex","BTCUSD",1748954814783,0.21999156,105290.0,105280.0,1.98625984]
["bitfinex","BTCUSD",1748954815004,0.21999156,105290.0,105280.0,2.373847]
["bitfinex","BTCUSD",1748954815448,0.20379156,105290.0,105280.0,2.373847]
["bitfinex","BTCUSD",1748954816601,0.20379156,105290.0,105280.0,2.37384596]
["bitfinex","BTCUSD",1748954818039,0.20379156,105290.0,105280.0,2.37520534]
["bitfinex","BTCUSD",1748954818242,0.20379156,105290.0,105280.0,2.38430474]
["bitfinex","BTCUSD",1748954818506,0.20379156,105290.0,105280.0,2.47681596]
["bitfinex","BTCUSD",1748954819308,0.20379156,105290.0,105280.0,2.15213761]
["bitfinex","BTCUSD",1748954820991,0.20379156,105290.0,105280.0,2.15213598]
["bitfinex","BTCUSD",1748954822089,0.18759156,105290.0,105280.0,2.37480558]
["bitfinex","BTCUSD",1748954822709,0.18759156,105290.0,105280.0,2.18483598]
["bitfinex","BTCUSD",1748954822909,0.18759156,105290.0,105280.0,2.37480558]
["bitfinex","BTCUSD",1748954824532,0.19708913,105290.0,105280.0,2.37480558]
["bitfinex","BTCUSD",1748954824770,0.20658643,105290.0,105280.0,2.38430092]
["bitfinex","BTCUSD",1748954824988,0.20658643,105290.0,105280.0,2.37480263]
["bitfinex","BTCUSD",1748954825205,0.20658643,105290.0,105280.0,2.38430102]
["bitfinex","BTCUSD",1748954825901,0.19943001,105300.0,105290.0,0.28841482]
["bitfinex","BTCUSD",1748954826089,0.19943001,105300.0,105290.0,0.84186291]
["bitfinex","BTCUSD",1748954826090,0.20892668,105300.0,105290.0,0.84186291]
["bitfinex","BTCUSD",1748954827013,0.20892668,105300.0,105290.0,0.65191135]
["bitfinex","BTCUSD",1748954827239,0.20892668,105300.0,105290.0,0.65791135]
["bitfinex","BTCUSD",1748954828928,0.20892668,105300.0,105290.0,0.65791012]
["bitfinex","BTCUSD",1748954829743,0.20892668,105300.0,105290.0,0.95671012]
["bitfinex","BTCUSD",1748954832813,0.20892668,105300.0,105290.0,0.94761653]
["bitfinex","BTCUSD",1748954833023,0.20892668,105300.0,105290.0,0.956709]
["bitfinex","BTCUSD",1748954833835,0.20892668,105300.0,105290.0,1.445869]
["bitfinex","BTCUSD",1748954836977,0.20892668,105300.0,105290.0,1.44586753]
["bitfinex","BTCUSD",1748954837404,0.20892668,105300.0,105290.0,1.63581909]
["bitfinex","BTCUSD",1748954838229,0.19943019,105300.0,105290.0,1.63581909]
["bitfinex","BTCUSD",1748954838672,0.19943019,105300.0,105290.0,2.45581909]
["bitfinex","BTCUSD",1748954839385,0.19943019,105300.0,105290.0,2.78009952]
["bitfinex","BTCUSD",1748954839835,0.19943019,105300.0,105290.0,2.78010146]
["bitfinex","BTCUSD",1748954840638,0.19943019,105300.0,105290.0,2.5901499]
["bitfinex","BTCUSD",1748954841120,0.19943019,105300.0,105290.0,2.59014968]
["bitfinex","BTCUSD",1748954841994,0.19943019,105300.0,105290.0,2.38010124]
["bitfinex","BTCUSD",1748954842426,0.19943019,105300.0,105290.0,2.19014968]
["bitfinex","BTCUSD",1748954843302,0.21493019,105300.0,105290.0,2.15864968]
["bitfinex","BTCUSD",1748954843519,0.19943019,105300.0,105290.0,2.12470559]
["bitfinex","BTCUSD",1748954845124,0.19943019,105300.0,105290.0,2.1247052]
["bitfinex","BTCUSD",1748954845754,0.19943019,105300.0,105290.0,2.1407052]
["bitfinex","BTCUSD",1748954845960,0.19943019,105300.0,105290.0,2.5407052]
["bitfinex","BTCUSD",1748954846563,0.19943019,105300.0,105290.0,2.5562052]
["bitfinex","BTCUSD",1748954847015,0.19943019,105300.0,105290.0,2.1562052]
["bitfinex","BTCUSD",1748954847637,0.19943019,105300.0,105290.0,2.5562052]
["bitfinex","BTCUSD",1748954847854,0.19943019,105300.0,105290.0,2.1562052]
["bitfinex","BTCUSD",1748954849881,0.19943019,105300.0,105290.0,2.48058929]
["bitfinex","BTCUSD",1748954851372,0.18991548,105310.0,105300.0,0.30349678]
["bitfinex","BTCUSD",1748954851590,0.18991548,105310.0,105300.0,0.90342941]
["bitfinex","BTCUSD",1748954852014,0.18991548,105310.0,105300.0,1.09336293]
["bitfinex","BTCUSD",1748954852668,0.18991548,105310.0,105300.0,1.09736293]
["bitfinex","BTCUSD",1748954852906,0.18991548,105310.0,105300.0,1.09336293]
["bitfinex","BTCUSD",1748954853134,0.18991548,105310.0,105300.0,1.0842706]
["bitfinex","BTCUSD",1748954853353,0.18991548,105310.0,105300.0,1.09717979]
["bitfinex","BTCUSD",1748954853576,0.18991548,105310.0,105300.0,1.10117979]
["bitfinex","BTCUSD",1748954855934,0.16991548,105310.0,105300.0,1.10117979]
["bitfinex","BTCUSD",1748954856351,0.16991548,105310.0,105300.0,1.39997979]
["bitfinex","BTCUSD",1748954857200,0.16991548,105310.0,105300.0,1.39997693]
["bitfinex","BTCUSD",1748954860040,0.16991548,105310.0,105300.0,1.48905693]
["bitfinex","BTCUSD",1748954860263,0.16991548,105310.0,105300.0,1.4985536]
["bitfinex","BTCUSD",1748954860689,0.16991548,105310.0,105300.0,1.50805018]
["bitfinex","BTCUSD",1748954860897,0.16991548,105310.0,105300.0,1.4985536]
["bitfinex","BTCUSD",1748954861125,0.16991548,105310.0,105300.0,0.84047299]
["bitfinex","BTCUSD",1748954861338,0.16991548,105310.0,105300.0,1.48905361]
["bitfinex","BTCUSD",1748954862203,0.16991548,105310.0,105300.0,1.89855028]
["bitfinex","BTCUSD",1748954862443,0.16991548,105310.0,105300.0,1.88905361]
["bitfinex","BTCUSD",1748954862868,0.17941107,105310.0,105300.0,1.90359446]
["bitfinex","BTCUSD",1748954863076,0.19840207,105310.0,105300.0,1.91309113]
["bitfinex","BTCUSD",1748954863289,0.19840207,105310.0,105300.0,1.90359446]
["bitfinex","BTCUSD",1748954865208,0.19840207,105310.0,105300.0,1.89450721]
["bitfinex","BTCUSD",1748954865457,0.00949505,105310.0,105300.0,1.92258598]
["bitfinex","BTCUSD",1748954865637,0.00949505,105310.0,105300.0,1.92258607]
["bitfinex","BTCUSD",1748954865638,0.03798155,105310.0,105300.0,1.92258607]
["bitfinex","BTCUSD",1748954865846,0.03798155,105310.0,105300.0,1.92258616]
["bitfinex","BTCUSD",1748954866050,0.22789703,105310.0,105300.0,1.92258616]
["bitfinex","BTCUSD",1748954866261,0.02848578,105310.0,105300.0,1.93208256]
["bitfinex","BTCUSD",1748954866467,0.03798146,105310.0,105300.0,1.92258616]
["bitfinex","BTCUSD",1748954866677,0.03798146,105310.0,105300.0,1.93208256]
["bitfinex","BTCUSD",1748954866879,0.03798146,105310.0,105300.0,1.92258616]
["bitfinex","BTCUSD",1748954867290,0.03798146,105310.0,105300.0,1.93208256]
["bitfinex","BTCUSD",1748954867514,0.03798146,105310.0,105300.0,1.92258616]
["bitfinex","BTCUSD",1748954867945,0.03798146,105310.0,105300.0,1.52258616]
["bitfinex","BTCUSD",1748954868133,0.04747723,105310.0,105300.0,1.52258616]
["bitfinex","BTCUSD",1748954868339,0.23739271,105310.0,105300.0,1.52258616]
["bitfinex","BTCUSD",1748954868552,0.22789766,105310.0,105300.0,1.51308967]
["bitfinex","BTCUSD",1748954868756,0.22789766,105310.0,105300.0,1.52258634]
["bitfinex","BTCUSD",1748954869638,0.22789766,105310.0,105300.0,2.74242634]
["bitfinex","BTCUSD",1748954869970,0.22789766,105310.0,105300.0,2.73292976]
["bitfinex","BTCUSD",1748954870259,0.22789766,105310.0,105300.0,2.74242634]
["bitfinex","BTCUSD",1748954870464,0.22789766,105310.0,105300.0,2.73292976]
["bitfinex","BTCUSD",1748954871084,0.21840243,105310.0,105300.0,2.39914112]
["bitfinex","BTCUSD",1748954871328,0.21840243,105310.0,105300.0,2.72343309]
["bitfinex","BTCUSD",1748954871535,0.21840243,105310.0,105300.0,2.73292976]
["bitfinex","BTCUSD",1748954871774,0.21840243,105310.0,105300.0,2.72343309]
["bitfinex","BTCUSD",1748954872183,0.21840243,105310.0,105300.0,2.73292976]
["bitfinex","BTCUSD",1748954872748,0.19563257,105310.0,105300.0,2.72343309]
["bitfinex","BTCUSD",1748954872952,0.20512807,105310.0,105300.0,3.01375309]
["bitfinex","BTCUSD",1748954873366,0.20512807,105310.0,105300.0,3.0137552]
["bitfinex","BTCUSD",1748954873915,0.20512807,105310.0,105300.0,3.02325187]
["bitfinex","BTCUSD",1748954874335,0.20512807,105310.0,105300.0,3.0137552]
["bitfinex","BTCUSD",1748954875260,0.20512807,105310.0,105300.0,3.0138308]
["bitfinex","BTCUSD",1748954875900,0.19563257,105310.0,105300.0,3.0138308]
["bitfinex","BTCUSD",1748954876115,0.19563257,105310.0,105300.0,3.02332747]
["bitfinex","BTCUSD",1748954876711,0.19563257,105310.0,105300.0,3.0138308]
["bitfinex","BTCUSD",1748954877514,0.19563257,105310.0,105300.0,3.01383405]
["bitfinex","BTCUSD",1748954879630,0.19563257,105310.0,105300.0,3.01379405]
["bitfinex","BTCUSD",1748954880516,0.1614783,105310.0,105300.0,3.01379405]
["bitfinex","BTCUSD",1748954880980,0.1614783,105310.0,105300.0,3.0138036]
["bitfinex","BTCUSD",1748954883453,0.1614783,105310.0,105300.0,3.02330027]
["bitfinex","BTCUSD",1748954883670,0.1614783,105310.0,105300.0,3.0138036]
["bitfinex","BTCUSD",1748954883882,0.17097407,105310.0,105300.0,3.0138036]
["bitfinex","BTCUSD",1748954884103,0.18046975,105310.0,105300.0,3.02330187]
["bitfinex","BTCUSD",1748954885180,0.18046975,105310.0,105300.0,2.36514566]
["bitfinex","BTCUSD",1748954885393,0.18046975,105310.0,105300.0,3.0138052]
["bitfinex","BTCUSD",1748954887392,0.18046975,105310.0,105300.0,2.07486566]
["bitfinex","BTCUSD",1748954887612,0.18046975,105310.0,105300.0,3.0137652]
["bitfinex","BTCUSD",1748954887840,0.1577003,105310.0,105300.0,3.0137652]
["bitfinex","BTCUSD",1748954888517,0.1577003,105310.0,105300.0,3.02326187]
["bitfinex","BTCUSD",1748954889087,0.1577003,105310.0,105300.0,3.0137652]
["bitfinex","BTCUSD",1748954890626,0.12354604,105310.0,105300.0,3.0137652]
["bitfinex","BTCUSD",1748954891120,0.11405036,105310.0,105300.0,3.0137652]
["bitfinex","BTCUSD",1748954891802,0.10455459,105310.0,105300.0,2.41301168]
["bitfinex","BTCUSD",1748954892036,0.12095459,105310.0,105300.0,2.39229168]
["bitfinex","BTCUSD",1748954892271,0.12095459,105310.0,105300.0,2.39229466]
["bitfinex","BTCUSD",1748954893216,0.13675459,105310.0,105300.0,2.39229466]
["bitfinex","BTCUSD",1748954894075,0.13675459,105310.0,105300.0,2.10205466]
["bitfinex","BTCUSD",1748954894257,0.12095459,105310.0,105300.0,2.39229466]
["bitfinex","BTCUSD",1748954894494,0.13675459,105310.0,105300.0,2.39229466]
["bitfinex","BTCUSD",1748954894927,0.12095459,105310.0,105300.0,2.39229466]
["bitfinex","BTCUSD",1748954895570,0.10455459,105310.0,105300.0,2.39229466]
["bitfinex","BTCUSD",1748954896089,0.10455459,105310.0,105300.0,2.38318929]
["bitfinex","BTCUSD",1748954896303,0.10455459,105310.0,105300.0,2.01301258]
["bitfinex","BTCUSD",1748954896524,0.10455459,105310.0,105300.0,2.39229258]
["bitfinex","BTCUSD",1748954896744,0.10455459,105310.0,105300.0,2.79229258]
["bitfinex","BTCUSD",1748954899895,0.10455459,105310.0,105300.0,2.78318929]
["bitfinex","BTCUSD",1748954900145,0.10455459,105310.0,105300.0,2.792291]
["bitfinex","BTCUSD",1748954900606,0.10455459,105310.0,105300.0,2.392291]
["bitfinex","BTCUSD",1748954902834,0.10455459,105310.0,105300.0,1.74363146]
["bitfinex","BTCUSD",1748954903046,0.12045459,105310.0,105300.0,2.392291]
["bitfinex","BTCUSD",1748954904308,0.12045459,105310.0,105300.0,2.01301]
["bitfinex","BTCUSD",1748954904534,0.12045459,105310.0,105300.0,2.39229]
["bitfinex","BTCUSD",1748954905233,0.12045459,105310.0,105300.0,2.01301]
["bitfinex","BTCUSD",1748954905479,0.13645459,105310.0,105300.0,1.43363912]
["bitfinex","BTCUSD",1748954905696,0.13645459,105310.0,105300.0,1.72387912]
["bitfinex","BTCUSD",1748954906125,0.13645459,105310.0,105300.0,2.04820889]
["bitfinex","BTCUSD",1748954907693,0.13645459,105310.0,105300.0,2.05351075]
["bitfinex","BTCUSD",1748954907905,0.13645459,105310.0,105300.0,2.14072011]
["bitfinex","BTCUSD",1748954908130,0.13645459,105310.0,105300.0,2.14602197]
["bitfinex","BTCUSD",1748954908339,0.13645459,105310.0,105300.0,2.14072011]
["bitfinex","BTCUSD",1748954909409,0.13645459,105310.0,105300.0,2.14602197]
["bitfinex","BTCUSD",1748954910054,0.13645459,105310.0,105300.0,2.14602196]
["bitfinex","BTCUSD",1748954910285,0.13645459,105310.0,105300.0,2.14072011]
["bitfinex","BTCUSD",1748954910500,0.10455459,105310.0,105300.0,2.46504988]
["bitfinex","BTCUSD",1748954910935,0.12055459,105310.0,105300.0,2.46504988]
["bitfinex","BTCUSD",1748954911563,0.12055459,105310.0,105300.0,2.47035174]
["bitfinex","BTCUSD",1748954911775,0.12055459,105310.0,105300.0,2.46504988]
["bitfinex","BTCUSD",1748954912208,0.12055459,105310.0,105300.0,2.46504438]
["bitfinex","BTCUSD",1748954912658,0.12055459,105310.0,105300.0,2.47034627]
["bitfinex","BTCUSD",1748954912883,0.12055459,105310.0,105300.0,2.46504438]
["bitfinex","BTCUSD",1748954913112,0.12055459,105310.0,105300.0,2.14071461]
["bitfinex","BTCUSD",1748954913978,0.12055459,105310.0,105300.0,2.1460165]
["bitfinex","BTCUSD",1748954914193,0.12055459,105310.0,105300.0,2.41658112]
["bitfinex","BTCUSD",1748954914407,0.12055459,105310.0,105300.0,2.46504438]
["bitfinex","BTCUSD",1748954914618,0.12055459,105310.0,105300.0,2.47034619]
["bitfinex","BTCUSD",1748954914838,0.12055459,105310.0,105300.0,2.46504438]
["bitfinex","BTCUSD",1748954915540,0.12055459,105310.0,105300.0,2.16624438]
["bitfinex","BTCUSD",1748954916873,0.10455459,105310.0,105300.0,2.16624438]
["bitfinex","BTCUSD",1748954919545,0.10455459,105310.0,105300.0,2.17154633]
["bitfinex","BTCUSD",1748954919753,0.10455459,105310.0,105300.0,1.84191461]
["bitfinex","BTCUSD",1748954921468,0.10455459,105310.0,105300.0,2.41658112]
["bitfinex","BTCUSD",1748954921697,0.10455459,105310.0,105300.0,32.46504438]
["bitfinex","BTCUSD",1748954921920,0.10455459,105310.0,105300.0,32.14071461]
["bitfinex","BTCUSD",1748954924460,0.10455459,105310.0,105300.0,32.14071896]
["bitfinex","BTCUSD",1748954926137,0.10455459,105310.0,105300.0,31.85047896]
["bitfinex","BTCUSD",1748954926335,0.10455459,105310.0,105300.0,32.14067896]
["bitfinex","BTCUSD",1748954929542,0.10455459,105310.0,105300.0,32.49560873]
["bitfinex","BTCUSD",1748954932519,0.10455459,105310.0,105300.0,32.49561235]
["bitfinex","BTCUSD",1748954933142,0.10455459,105310.0,105300.0,32.19681235]
["bitfinex","BTCUSD",1748954933711,0.10455459,105310.0,105300.0,31.54815281]
["bitfinex","BTCUSD",1748954933892,0.10455459,105310.0,105300.0,32.19681235]
["bitfinex","BTCUSD",1748954934096,0.10455459,105310.0,105300.0,32.18131235]
["bitfinex","BTCUSD",1748954935469,0.10455459,105310.0,105300.0,31.85698258]
["bitfinex","BTCUSD",1748954936676,0.10455459,105310.0,105300.0,31.85698599]
["bitfinex","BTCUSD",1748954939132,0.10455459,105310.0,105300.0,32.15578599]
["bitfinex","BTCUSD",1748954939570,0.10455459,105310.0,105300.0,32.68514928]
["bitfinex","BTCUSD",1748954939794,0.10455459,105310.0,105300.0,32.49521576]
["bitfinex","BTCUSD",1748954940020,0.10455459,105310.0,105300.0,32.68514928]
["bitfinex","BTCUSD",1748954940247,0.10455459,105310.0,105300.0,32.69464595]
["bitfinex","BTCUSD",1748954940466,0.10455459,105310.0,105300.0,32.68514928]
["bitfinex","BTCUSD",1748954940660,0.10455459,105310.0,105300.0,32.68514961]
["bitfinex","BTCUSD",1748954941189,0.10455459,105310.0,105300.0,31.84655655]
["bitfinex","BTCUSD",1748954941422,0.10455459,105310.0,105300.0,32.89521609]
["bitfinex","BTCUSD",1748954941640,0.10455459,105310.0,105300.0,32.24655655]
["bitfinex","BTCUSD",1748954941862,0.10455459,105310.0,105300.0,32.89521609]
["bitfinex","BTCUSD",1748954942983,0.10455459,105310.0,105300.0,32.20501609]
["bitfinex","BTCUSD",1748954943219,0.10455459,105310.0,105300.0,32.48610917]
["bitfinex","BTCUSD",1748954943435,0.10455459,105310.0,105300.0,32.50581938]
["bitfinex","BTCUSD",1748954943689,0.10455459,105310.0,105300.0,32.5058194]
["bitfinex","BTCUSD",1748954943900,0.10455459,105310.0,105300.0,32.50051748]
["bitfinex","BTCUSD",1748954944134,0.10455459,105310.0,105300.0,32.50581939]
["bitfinex","BTCUSD",1748954944359,0.10455459,105310.0,105300.0,32.50051748]
["bitfinex","BTCUSD",1748954945246,0.10455459,105310.0,105300.0,32.50581939]
["bitfinex","BTCUSD",1748954945677,0.10455459,105310.0,105300.0,32.50051748]
["bitfinex","BTCUSD",1748954945955,0.10455459,105310.0,105300.0,32.50581935]
["bitfinex","BTCUSD",1748954946175,0.10455459,105310.0,105300.0,32.50051748]
["bitfinex","BTCUSD",1748954947497,0.10455459,105310.0,105300.0,32.49839748]
["bitfinex","BTCUSD",1748954948168,0.10455459,105310.0,105300.0,32.50369936]
["bitfinex","BTCUSD",1748954948388,0.10455459,105310.0,105300.0,32.49839748]
["bitfinex","BTCUSD",1748954948653,0.10455459,105310.0,105300.0,32.50369937]
["bitfinex","BTCUSD",1748954948870,0.10455459,105310.0,105300.0,32.49839748]
["bitfinex","BTCUSD",1748954949759,0.10455459,105310.0,105300.0,32.50369936]
["bitfinex","BTCUSD",1748954949978,0.10455459,105310.0,105300.0,32.49839748]
["bitfinex","BTCUSD",1748954950426,0.10455459,105310.0,105300.0,32.89839748]
["bitfinex","BTCUSD",1748954950902,0.10455459,105310.0,105300.0,32.90369936]
["bitfinex","BTCUSD",1748954951112,0.10455459,105310.0,105300.0,32.89839748]
["bitfinex","BTCUSD",1748954951806,0.10455459,105310.0,105300.0,32.49839748]
["bitfinex","BTCUSD",1748954952273,0.10455459,105310.0,105300.0,32.89839748]
["bitfinex","BTCUSD",1748954952914,0.10455459,105310.0,105300.0,32.90369936]
["bitfinex","BTCUSD",1748954953123,0.10455459,105310.0,105300.0,32.89839748]
["bitfinex","BTCUSD",1748954954029,0.10455459,105310.0,105300.0,32.88329748]
["bitfinex","BTCUSD",1748954954243,0.10455459,105310.0,105300.0,32.57791748]
["bitfinex","BTCUSD",1748954954472,0.10455459,105310.0,105300.0,32.86811748]
["bitfinex","BTCUSD",1748954955837,0.10455459,105310.0,105300.0,32.87341935]
["bitfinex","BTCUSD",1748954956062,0.10455459,105310.0,105300.0,32.46811748]
["bitfinex","BTCUSD",1748954956535,0.10455459,105310.0,105300.0,32.86811748]
["bitfinex","BTCUSD",1748954956987,0.10455459,105310.0,105300.0,32.88411748]
["bitfinex","BTCUSD",1748954957658,0.10455459,105310.0,105300.0,32.88941936]
["bitfinex","BTCUSD",1748954957866,0.10455459,105310.0,105300.0,32.88411748]
["bitfinex","BTCUSD",1748954958116,0.12005459,105310.0,105300.0,31.4420486]
["bitfinex","BTCUSD",1748954958350,0.12005459,105310.0,105300.0,32.05653836]
["bitfinex","BTCUSD",1748954958587,0.12005459,105310.0,105300.0,32.05123649]
["bitfinex","BTCUSD",1748954958828,0.12005459,105310.0,105300.0,32.05653835]
["bitfinex","BTCUSD",1748954959050,0.12005459,105310.0,105300.0,32.05123649]
["bitfinex","BTCUSD",1748954959507,0.46078436,105310.0,105300.0,31.28097807]
["bitfinex","BTCUSD",1748954959749,0.46078436,105310.0,105300.0,31.71236595]
["bitfinex","BTCUSD",1748954960003,0.13645459,105310.0,105300.0,31.71236595]
["bitfinex","BTCUSD",1748954960205,0.13645459,105310.0,105300.0,31.71236222]
["bitfinex","BTCUSD",1748954960431,0.13645459,105310.0,105300.0,31.70836222]
["bitfinex","BTCUSD",1748954960642,0.13645459,105310.0,105300.0,31.70436222]
["bitfinex","BTCUSD",1748954960853,0.13645459,105310.0,105300.0,31.71469664]
["bitfinex","BTCUSD",1748954961067,0.13645459,105310.0,105300.0,31.71669664]
["bitfinex","BTCUSD",1748954961346,0.13645459,105310.0,105300.0,32.04102641]
["bitfinex","BTCUSD",1748954961562,0.13652599,105310.0,105300.0,32.04102641]
["bitfinex","BTCUSD",1748954961991,0.13652599,105310.0,105300.0,32.04502641]
["bitfinex","BTCUSD",1748954962412,0.13652599,105310.0,105300.0,32.03599384]
["bitfinex","BTCUSD",1748954962648,0.13645459,105310.0,105300.0,32.03062059]
["bitfinex","BTCUSD",1748954962850,0.13645459,105310.0,105300.0,31.73182059]
["bitfinex","BTCUSD",1748954963058,0.13645459,105310.0,105300.0,31.73382059]
["bitfinex","BTCUSD",1748954963477,0.13645459,105310.0,105300.0,31.72471785]
["bitfinex","BTCUSD",1748954963728,0.13645459,105310.0,105300.0,31.73381484]
["bitfinex","BTCUSD",1748954964116,0.13645459,105310.0,105300.0,31.73911669]
["bitfinex","BTCUSD",1748954964558,0.13645459,105310.0,105300.0,31.73381484]
["bitfinex","BTCUSD",1748954964767,0.13645459,105310.0,105300.0,31.73911669]
["bitfinex","BTCUSD",1748954965200,0.13645459,105310.0,105300.0,31.73381484]
["bitfinex","BTCUSD",1748954965406,0.12005459,105310.0,105300.0,31.73381484]
["bitfinex","BTCUSD",1748954966498,0.12005459,105310.0,105300.0,31.73911671]
["bitfinex","BTCUSD",1748954966717,0.12005459,105310.0,105300.0,31.40956507]
["bitfinex","BTCUSD",1748954966718,0.13555459,105310.0,105300.0,31.40956507]
["bitfinex","BTCUSD",1748954967146,0.12005459,105310.0,105300.0,31.73919672]
["bitfinex","BTCUSD",1748954967359,0.12005459,105310.0,105300.0,31.73389484]
["bitfinex","BTCUSD",1748954967612,0.12005459,105310.0,105300.0,31.72479785]
["bitfinex","BTCUSD",1748954967832,0.12005459,105310.0,105300.0,31.73389101]
["bitfinex","BTCUSD",1748954969363,0.12005459,105310.0,105300.0,31.73919287]
["bitfinex","BTCUSD",1748954969573,0.12005459,105310.0,105300.0,31.73389101]
["bitfinex","BTCUSD",1748954971761,0.12005459,105310.0,105300.0,31.73919289]
["bitfinex","BTCUSD",1748954971967,0.12005459,105310.0,105300.0,31.73389101]
["bitfinex","BTCUSD",1748954972178,0.12005459,105310.0,105300.0,31.73919289]
["bitfinex","BTCUSD",1748954972373,0.12005459,105310.0,105300.0,31.73389101]
["bitfinex","BTCUSD",1748954972857,0.12005459,105310.0,105300.0,31.41486279]
["bitfinex","BTCUSD",1748954973067,0.12005459,105310.0,105300.0,31.40956124]
["bitfinex","BTCUSD",1748954973272,0.11923459,105310.0,105300.0,31.40956124]
["bitfinex","BTCUSD",1748954973694,0.11923459,105310.0,105300.0,31.42016366]
["bitfinex","BTCUSD",1748954973909,0.11923459,105310.0,105300.0,31.42016372]
["bitfinex","BTCUSD",1748954974155,0.11923459,105310.0,105300.0,31.41486246]
["bitfinex","BTCUSD",1748954974366,0.11923459,105310.0,105300.0,31.42016372]
["bitfinex","BTCUSD",1748954974547,0.11923459,105310.0,105300.0,31.42016377]
["bitfinex","BTCUSD",1748954974784,0.11923459,105310.0,105300.0,31.41486246]
["bitfinex","BTCUSD",1748954975000,0.11923459,105310.0,105300.0,31.41086246]
["bitfinex","BTCUSD",1748954975207,0.11923459,105310.0,105300.0,31.41386246]
["bitfinex","BTCUSD",1748954975453,0.11923459,105310.0,105300.0,31.41686246]
["bitfinex","BTCUSD",1748954975850,0.11923459,105310.0,105300.0,31.41386265]
["bitfinex","BTCUSD",1748954976088,0.11923459,105310.0,105300.0,31.41686265]
["bitfinex","BTCUSD",1748954979545,0.10373459,105310.0,105300.0,31.42216393]
["bitfinex","BTCUSD",1748954979752,0.10373459,105310.0,105300.0,31.41686265]
["bitfinex","BTCUSD",1748954979962,0.10373459,105310.0,105300.0,31.41686427]
["bitfinex","BTCUSD",1748954980614,0.10373459,105310.0,105300.0,31.74649532]
["bitfinex","BTCUSD",1748954980823,0.10373459,105310.0,105300.0,31.74119404]
["bitfinex","BTCUSD",1748954981866,0.10373459,105310.0,105300.0,31.83370526]
["bitfinex","BTCUSD",1748954982277,0.10373459,105310.0,105300.0,31.74649533]
["bitfinex","BTCUSD",1748954982483,0.10373459,105310.0,105300.0,31.74119404]
["bitfinex","BTCUSD",1748954982869,0.10373459,105310.0,105300.0,31.42216556]
["bitfinex","BTCUSD",1748954983116,0.10373459,105310.0,105300.0,31.74119404]
["bitfinex","BTCUSD",1748954983305,0.10373459,105310.0,105300.0,31.41686427]
["bitfinex","BTCUSD",1748954983727,0.10373459,105310.0,105300.0,31.42216563]
["bitfinex","BTCUSD",1748954983862,0.10373459,105310.0,105300.0,31.41307067]
["bitfinex","BTCUSD",1748954984078,0.10373459,105310.0,105300.0,31.41686751]
["bitfinex","BTCUSD",1748954984914,0.10373459,105310.0,105300.0,31.42216889]
["bitfinex","BTCUSD",1748954985112,0.11983459,105310.0,105300.0,31.41686751]
["bitfinex","BTCUSD",1748954986275,0.11983459,105310.0,105300.0,31.4221689]
["bitfinex","BTCUSD",1748954986489,0.11983459,105310.0,105300.0,31.41686751]
["bitfinex","BTCUSD",1748954987080,0.11983459,105310.0,105300.0,31.4221689]
["bitfinex","BTCUSD",1748954987243,0.10373459,105310.0,105300.0,31.41686751]
["bitfinex","BTCUSD",1748954987857,0.10373459,105310.0,105300.0,31.50937873]
["bitfinex","BTCUSD",1748954988272,0.10373459,105310.0,105300.0,31.41686751]
["bitfinex","BTCUSD",1748954989584,0.10373459,105310.0,105300.0,31.42216915]
["bitfinex","BTCUSD",1748954990005,0.10373459,105310.0,105300.0,31.74119728]
["bitfinex","BTCUSD",1748954990214,0.10373459,105310.0,105300.0,31.36199728]
["bitfinex","BTCUSD",1748954990427,0.10373459,105310.0,105300.0,31.74645893]
["bitfinex","BTCUSD",1748954990638,0.10373459,105310.0,105300.0,31.7464667]
["bitfinex","BTCUSD",1748954990892,0.10373459,105310.0,105300.0,31.74116506]
["bitfinex","BTCUSD",1748954991301,0.10373459,105310.0,105300.0,31.74646677]
["bitfinex","BTCUSD",1748954991503,0.10373459,105310.0,105300.0,31.74116506]
["bitfinex","BTCUSD",1748954991714,0.10373459,105310.0,105300.0,31.74646678]
["bitfinex","BTCUSD",1748954991952,0.10373459,105310.0,105300.0,31.74116506]
["bitfinex","BTCUSD",1748954992160,0.10373459,105310.0,105300.0,31.74646745]
["bitfinex","BTCUSD",1748954992379,0.10373459,105310.0,105300.0,31.74116572]
["bitfinex","BTCUSD",1748954992813,0.10373459,105310.0,105300.0,31.41683595]
["bitfinex","BTCUSD",1748954993529,0.10373459,105310.0,105300.0,31.42213768]
["bitfinex","BTCUSD",1748954993754,0.10373459,105310.0,105300.0,31.41683595]
["bitfinex","BTCUSD",1748954994874,0.10373459,105310.0,105300.0,31.42213768]
["bitfinex","BTCUSD",1748954995121,0.10373459,105310.0,105300.0,31.41683595]
["bitfinex","BTCUSD",1748954996234,0.10373459,105310.0,105300.0,31.413031]
["bitfinex","BTCUSD",1748954996445,0.10373459,105310.0,105300.0,31.41683723]
["bitfinex","BTCUSD",1748954997310,0.10373459,105310.0,105300.0,31.4221388]
["bitfinex","BTCUSD",1748954997522,0.10373459,105310.0,105300.0,31.41683723]
["bitfinex","BTCUSD",1748954997944,0.10373459,105310.0,105300.0,31.50934845]
["bitfinex","BTCUSD",1748954998433,0.10373459,105310.0,105300.0,31.83367822]
["bitfinex","BTCUSD",1748954998643,0.10373459,105310.0,105300.0,31.83897892]
["bitfinex","BTCUSD",1748954998858,0.10373459,105310.0,105300.0,31.83367822]
["bitfinex","BTCUSD",1748954999109,0.10373459,105310.0,105300.0,31.84907822]
["bitfinex","BTCUSD",1748955000164,0.10373459,105310.0,105300.0,32.19510846]
["bitfinex","BTCUSD",1748955000389,0.10373459,105310.0,105300.0,32.20434655]
["bitfinex","BTCUSD",1748955000610,0.10373459,105310.0,105300.0,31.88001678]
["bitfinex","BTCUSD",1748955000820,0.10373459,105310.0,105300.0,31.78750556]
["bitfinex","BTCUSD",1748955001052,0.10373459,105310.0,105300.0,31.79280552]
["bitfinex","BTCUSD",1748955001265,0.10373459,105310.0,105300.0,31.79280553]
["bitfinex","BTCUSD",1748955001476,0.10373459,105310.0,105300.0,31.77640553]
["bitfinex","BTCUSD",1748955001682,0.10373459,105310.0,105300.0,31.77110556]
["bitfinex","BTCUSD",1748955001887,0.10373459,105310.0,105300.0,31.77640553]
["bitfinex","BTCUSD",1748955002097,0.10373459,105310.0,105300.0,31.78720556]
["bitfinex","BTCUSD",1748955002797,0.10373459,105310.0,105300.0,31.78720487]
["bitfinex","BTCUSD",1748955003430,0.10373459,105310.0,105300.0,31.79250407]
["bitfinex","BTCUSD",1748955003679,0.10373459,105310.0,105300.0,31.78720487]
["bitfinex","BTCUSD",1748955003902,0.10373459,105310.0,105300.0,31.7764016]
["bitfinex","BTCUSD",1748955004723,0.10373459,105310.0,105300.0,31.7914016]
["bitfinex","BTCUSD",1748955004933,0.10373459,105310.0,105300.0,31.7764016]
["bitfinex","BTCUSD",1748955005351,0.10373459,105310.0,105300.0,31.78169738]
["bitfinex","BTCUSD",1748955005586,0.10373459,105310.0,105300.0,31.7764016]
["bitfinex","BTCUSD",1748955006069,0.10373459,105310.0,105300.0,31.78169739]
["bitfinex","BTCUSD",1748955006283,0.10373459,105310.0,105300.0,31.07291183]
["bitfinex","BTCUSD",1748955006499,0.10373459,105310.0,105300.0,31.43739183]
["bitfinex","BTCUSD",1748955006737,0.10373459,105310.0,105300.0,31.44268765]
["bitfinex","BTCUSD",1748955006949,0.10373459,105310.0,105300.0,31.43738445]
["bitfinex","BTCUSD",1748955008236,0.10373459,105310.0,105300.0,31.07390445]
["bitfinex","BTCUSD",1748955008443,0.10373459,105310.0,105300.0,31.45386445]
["bitfinex","BTCUSD",1748955008910,0.10373459,105310.0,105300.0,31.45916021]
["bitfinex","BTCUSD",1748955009120,0.10373459,105310.0,105300.0,31.45386445]
["bitfinex","BTCUSD",1748955009329,0.10373459,105310.0,105300.0,31.45916021]
["bitfinex","BTCUSD",1748955009540,0.10373459,105310.0,105300.0,31.45386445]
["bitfinex","BTCUSD",1748955010218,0.10373459,105310.0,105300.0,31.07390445]
["bitfinex","BTCUSD",1748955010422,0.10373459,105310.0,105300.0,31.77859422]
["bitfinex","BTCUSD",1748955011055,0.10373459,105310.0,105300.0,31.79958977]
["bitfinex","BTCUSD",1748955011265,0.10373459,105310.0,105300.0,31.79429401]
["bitfinex","BTCUSD",1748955011472,0.10373459,105310.0,105300.0,31.79958977]
["bitfinex","BTCUSD",1748955011679,0.10373459,105310.0,105300.0,31.79429401]
["bitfinex","BTCUSD",1748955011883,0.10373459,105310.0,105300.0,31.88680523]
["bitfinex","BTCUSD",1748955012301,0.10373459,105310.0,105300.0,31.89210098]
["bitfinex","BTCUSD",1748955012505,0.10373459,105310.0,105300.0,31.79429401]
["bitfinex","BTCUSD",1748955013344,0.10373459,105310.0,105300.0,31.79958976]
["bitfinex","BTCUSD",1748955013548,0.10373459,105310.0,105300.0,31.79429401]
["bitfinex","BTCUSD",1748955014385,0.10373459,105310.0,105300.0,31.79958915]
["bitfinex","BTCUSD",1748955014588,0.10373459,105310.0,105300.0,31.799589]
["bitfinex","BTCUSD",1748955014796,0.10373459,105310.0,105300.0,31.77839401]
["bitfinex","BTCUSD",1748955015222,0.10373459,105310.0,105300.0,31.39823254]
["bitfinex","BTCUSD",1748955015428,0.10373459,105310.0,105300.0,31.45358277]
["bitfinex","BTCUSD",1748955016045,0.10373459,105310.0,105300.0,31.45887774]
["bitfinex","BTCUSD",1748955016265,0.10373459,105310.0,105300.0,31.45887764]
["bitfinex","BTCUSD",1748955016471,0.10373459,105310.0,105300.0,31.45358277]
["bitfinex","BTCUSD",1748955016676,0.10373459,105310.0,105300.0,31.45887677]
["bitfinex","BTCUSD",1748955016880,0.10373459,105310.0,105300.0,31.45358277]
["bitfinex","BTCUSD",1748955017087,0.10373459,105310.0,105300.0,31.45887655]
["bitfinex","BTCUSD",1748955017297,0.10373459,105310.0,105300.0,31.45358277]
["bitfinex","BTCUSD",1748955017503,0.10373459,105310.0,105300.0,31.54609399]
["bitfinex","BTCUSD",1748955017712,0.10373459,105310.0,105300.0,31.55138767]
["bitfinex","BTCUSD",1748955018139,0.10373459,105310.0,105300.0,31.56698767]
["bitfinex","BTCUSD",1748955018349,0.10373459,105310.0,105300.0,31.80409994]
["bitfinex","BTCUSD",1748955018551,0.10373459,105310.0,105300.0,31.79880622]
["bitfinex","BTCUSD",1748955018752,0.10373459,105310.0,105300.0,31.80409995]
["bitfinex","BTCUSD",1748955018957,0.10373459,105310.0,105300.0,31.79880622]
["bitfinex","BTCUSD",1748955019164,0.10373459,105310.0,105300.0,31.79880426]
["bitfinex","BTCUSD",1748955019977,0.10373459,105310.0,105300.0,31.41856426]
["bitfinex","BTCUSD",1748955020357,0.10373459,105310.0,105300.0,31.47427455]
["bitfinex","BTCUSD",1748955020561,0.10373459,105310.0,105300.0,31.80389803]
["bitfinex","BTCUSD",1748955020796,0.10373459,105310.0,105300.0,31.78300432]
["bitfinex","BTCUSD",1748955021849,0.10373459,105310.0,105300.0,31.78288432]
["bitfinex","BTCUSD",1748955022051,0.10373459,105310.0,105300.0,31.78817803]
["bitfinex","BTCUSD",1748955022255,0.10373459,105310.0,105300.0,31.78288432]
["bitfinex","BTCUSD",1748955022438,0.10373459,105310.0,105300.0,31.78817803]
["bitfinex","BTCUSD",1748955022682,0.10373459,105310.0,105300.0,31.78288432]
["bitfinex","BTCUSD",1748955023293,0.10373459,105310.0,105300.0,31.78288442]
["bitfinex","BTCUSD",1748955024106,0.10373459,105310.0,105300.0,31.78817807]
["bitfinex","BTCUSD",1748955024522,0.10373459,105310.0,105300.0,31.78288442]
["bitfinex","BTCUSD",1748955024729,0.10373459,105310.0,105300.0,31.78817807]
["bitfinex","BTCUSD",1748955024954,0.10373459,105310.0,105300.0,31.78805807]
["bitfinex","BTCUSD",1748955025162,0.10373459,105310.0,105300.0,31.40296442]
["bitfinex","BTCUSD",1748955025388,0.10373459,105310.0,105300.0,31.78276442]
["bitfinex","BTCUSD",1748955025796,0.10373459,105310.0,105300.0,31.78805807]
["bitfinex","BTCUSD",1748955026003,0.10373459,105310.0,105300.0,31.78276442]
["bitfinex","BTCUSD",1748955026213,0.10373459,105310.0,105300.0,31.79816442]
["bitfinex","BTCUSD",1748955026835,0.10373459,105310.0,105300.0,31.42365806]
["bitfinex","BTCUSD",1748955027041,0.10373459,105310.0,105300.0,31.79812442]
["bitfinex","BTCUSD",1748955027254,0.10373459,105310.0,105300.0,31.78903033]
["bitfinex","BTCUSD",1748955027467,0.10373459,105310.0,105300.0,31.79812488]
["bitfinex","BTCUSD",1748955028116,0.10373459,105310.0,105300.0,31.80341853]
["bitfinex","BTCUSD",1748955028323,0.10373459,105310.0,105300.0,31.78272488]
["bitfinex","BTCUSD",1748955029180,0.10373459,105310.0,105300.0,31.45839511]
["bitfinex","BTCUSD",1748955029598,0.10373459,105310.0,105300.0,31.44199511]
["bitfinex","BTCUSD",1748955030245,0.10373459,105310.0,105300.0,31.4472889]
["bitfinex","BTCUSD",1748955030453,0.10373459,105310.0,105300.0,31.44199511]
["bitfinex","BTCUSD",1748955030877,0.10373459,105310.0,105300.0,31.15163511]
["bitfinex","BTCUSD",1748955031057,0.10373459,105310.0,105300.0,31.39724889]
["bitfinex","BTCUSD",1748955031335,0.11993459,105310.0,105300.0,31.43270901]
["bitfinex","BTCUSD",1748955031552,0.11993459,105310.0,105300.0,31.42741511]
["bitfinex","BTCUSD",1748955031760,0.11993459,105310.0,105300.0,31.43270912]
["bitfinex","BTCUSD",1748955031968,0.11993459,105310.0,105300.0,31.42741511]
["bitfinex","BTCUSD",1748955034289,0.11993459,105310.0,105300.0,31.41831971]
["bitfinex","BTCUSD",1748955034502,0.11993459,105310.0,105300.0,31.42741336]
["bitfinex","BTCUSD",1748955034709,0.11993459,105310.0,105300.0,31.43270735]
["bitfinex","BTCUSD",1748955034920,0.11993459,105310.0,105300.0,31.42741336]
["bitfinex","BTCUSD",1748955035370,0.11993459,105310.0,105300.0,31.42741262]
["bitfinex","BTCUSD",1748955035591,0.11993459,105310.0,105300.0,31.42753262]
["bitfinex","BTCUSD",1748955035805,0.11993459,105310.0,105300.0,31.43282623]
["bitfinex","BTCUSD",1748955036012,0.11993459,105310.0,105300.0,31.43277351]
["bitfinex","BTCUSD",1748955036678,0.11993459,105310.0,105300.0,31.43801393]
["bitfinex","BTCUSD",1748955036886,0.11993459,105310.0,105300.0,31.43277307]
["bitfinex","BTCUSD",1748955037298,0.11993459,105310.0,105300.0,31.43801395]
["bitfinex","BTCUSD",1748955037552,0.11993459,105310.0,105300.0,31.43793395]
["bitfinex","BTCUSD",1748955037759,0.10373459,105310.0,105300.0,31.43793395]
["bitfinex","BTCUSD",1748955037965,0.10373459,105310.0,105300.0,31.44317483]
["bitfinex","BTCUSD",1748955038172,0.10373459,105310.0,105300.0,31.43793395]
["bitfinex","BTCUSD",1748955038378,0.10373459,105310.0,105300.0,31.44317484]
["bitfinex","BTCUSD",1748955038586,0.10373459,105310.0,105300.0,31.43793395]
["bitfinex","BTCUSD",1748955039461,0.10373459,105310.0,105300.0,31.42884148]
["bitfinex","BTCUSD",1748955039642,0.10373459,105310.0,105300.0,31.43793347]
["bitfinex","BTCUSD",1748955040180,0.10373459,105310.0,105300.0,31.05817347]
["bitfinex","BTCUSD",1748955040322,0.10373459,105310.0,105300.0,31.43741347]
["bitfinex","BTCUSD",1748955040661,0.10373459,105310.0,105300.0,31.43737347]
["bitfinex","BTCUSD",1748955041631,0.10373459,105310.0,105300.0,31.44261434]
["bitfinex","BTCUSD",1748955041828,0.10373459,105310.0,105300.0,31.43737347]
["bitfinex","BTCUSD",1748955042789,0.10373459,105310.0,105300.0,31.44261431]
["bitfinex","BTCUSD",1748955043012,0.10373459,105310.0,105300.0,31.43737347]
["bitfinex","BTCUSD",1748955043547,0.10373459,105310.0,105300.0,31.05817317]
["bitfinex","BTCUSD",1748955043741,0.10373459,105310.0,105300.0,31.43745317]
["bitfinex","BTCUSD",1748955044214,0.10373459,105310.0,105300.0,31.44269401]
["bitfinex","BTCUSD",1748955044842,0.10373459,105310.0,105300.0,31.43745317]
["bitfinex","BTCUSD",1748955045820,0.10373459,105310.0,105300.0,31.45335317]
["bitfinex","BTCUSD",1748955047685,0.10373459,105310.0,105300.0,31.45335295]
["bitfinex","BTCUSD",1748955048297,0.10373459,105310.0,105300.0,31.45859368]
["bitfinex","BTCUSD",1748955048476,0.10373459,105310.0,105300.0,31.45335295]
["bitfinex","BTCUSD",1748955048880,0.10373459,105310.0,105300.0,31.45859368]
["bitfinex","BTCUSD",1748955049109,0.10373459,105310.0,105300.0,31.45335295]
["bitfinex","BTCUSD",1748955050722,0.10373459,105310.0,105300.0,31.45859365]
["bitfinex","BTCUSD",1748955050943,0.10373459,105310.0,105300.0,31.45335295]
["bitfinex","BTCUSD",1748955051145,0.10373459,105310.0,105300.0,31.45859365]
["bitfinex","BTCUSD",1748955051350,0.10373459,105310.0,105300.0,31.45335295]
["bitfinex","BTCUSD",1748955051561,0.10373459,105310.0,105300.0,31.4533535]
["bitfinex","BTCUSD",1748955052807,0.10373459,105310.0,105300.0,31.4698535]
["bitfinex","BTCUSD",1748955055603,0.10373459,105310.0,105300.0,31.46076148]
["bitfinex","BTCUSD",1748955055846,0.10373459,105310.0,105300.0,31.46985419]
["bitfinex","BTCUSD",1748955056040,0.10373459,105310.0,105300.0,31.47504164]
["bitfinex","BTCUSD",1748955056252,0.10373459,105310.0,105300.0,31.46985419]
["bitfinex","BTCUSD",1748955056676,0.10373459,105310.0,105300.0,31.47504149]
["bitfinex","BTCUSD",1748955056909,0.10373459,105310.0,105300.0,31.46985419]
["bitfinex","BTCUSD",1748955057298,0.10373459,105310.0,105300.0,31.47504149]
["bitfinex","BTCUSD",1748955057499,0.10373459,105310.0,105300.0,31.46985419]
["bitfinex","BTCUSD",1748955058018,0.10373459,105310.0,105300.0,31.47504149]
["bitfinex","BTCUSD",1748955058246,0.10373459,105310.0,105300.0,31.46985419]
["bitfinex","BTCUSD",1748955059831,0.10373459,105310.0,105300.0,31.46985514]
["bitfinex","BTCUSD",1748955060415,0.10373459,105310.0,105300.0,31.79418491]
["bitfinex","BTCUSD",1748955060616,0.10373459,105310.0,105300.0,31.88669613]
["bitfinex","BTCUSD",1748955060815,0.10373459,105310.0,105300.0,31.89188343]
["bitfinex","BTCUSD",1748955061047,0.10373459,105310.0,105300.0,31.79418491]
["bitfinex","BTCUSD",1748955061424,0.10373459,105310.0,105300.0,31.79418498]
["bitfinex","BTCUSD",1748955062484,0.10373459,105310.0,105300.0,31.79418499]
["bitfinex","BTCUSD",1748955062916,0.10373459,105310.0,105300.0,31.79937244]
["bitfinex","BTCUSD",1748955063500,0.10373459,105310.0,105300.0,31.80455974]
["bitfinex","BTCUSD",1748955064013,0.10373459,105310.0,105300.0,31.79937244]
["bitfinex","BTCUSD",1748955065017,0.10373459,105310.0,105300.0,31.79929244]
["bitfinex","BTCUSD",1748955065637,0.10373459,105310.0,105300.0,31.80447789]
["bitfinex","BTCUSD",1748955065823,0.10373459,105310.0,105300.0,31.79929244]
["bitfinex","BTCUSD",1748955066642,0.10373459,105310.0,105300.0,31.79929188]
["bitfinex","BTCUSD",1748955067000,0.10373459,105310.0,105300.0,31.47496211]
["bitfinex","BTCUSD",1748955067633,0.10373459,105310.0,105300.0,31.48014758]
["bitfinex","BTCUSD",1748955067807,0.10373459,105310.0,105300.0,31.48014757]
["bitfinex","BTCUSD",1748955068361,0.10373459,105310.0,105300.0,31.48533303]
["bitfinex","BTCUSD",1748955068631,0.10373459,105310.0,105300.0,31.48014757]
["bitfinex","BTCUSD",1748955068834,0.10373459,105310.0,105300.0,31.48533303]
["bitfinex","BTCUSD",1748955069039,0.10373459,105310.0,105300.0,31.08963303]
["bitfinex","BTCUSD",1748955069217,0.10373459,105310.0,105300.0,31.46883305]
["bitfinex","BTCUSD",1748955069462,0.10373459,105310.0,105300.0,31.46364757]
["bitfinex","BTCUSD",1748955070665,0.10373459,105310.0,105300.0,31.46364798]
["bitfinex","BTCUSD",1748955071495,0.10373459,105310.0,105300.0,31.46883349]
["bitfinex","BTCUSD",1748955071675,0.10373459,105310.0,105300.0,31.46364798]
["bitfinex","BTCUSD",1748955071851,0.10373459,105310.0,105300.0,31.46883495]
["bitfinex","BTCUSD",1748955072213,0.10373459,105310.0,105300.0,31.46364798]
["bitfinex","BTCUSD",1748955072797,0.10373459,105310.0,105300.0,31.45834606]
["bitfinex","BTCUSD",1748955073442,0.10373459,105310.0,105300.0,31.46353303]
["bitfinex","BTCUSD",1748955073645,0.10373459,105310.0,105300.0,31.45834606]
["bitfinex","BTCUSD",1748955074126,0.10373459,105310.0,105300.0,31.46353303]
["bitfinex","BTCUSD",1748955074526,0.10373459,105310.0,105300.0,31.45834606]
["bitfinex","BTCUSD",1748955074727,0.10373459,105310.0,105300.0,31.45834657]
["bitfinex","BTCUSD",1748955074876,0.10373459,105310.0,105300.0,31.47933355]
["bitfinex","BTCUSD",1748955075280,0.10373459,105310.0,105300.0,31.47414657]
["bitfinex","BTCUSD",1748955075493,0.10373459,105310.0,105300.0,31.47933354]
["bitfinex","BTCUSD",1748955076138,0.10373459,105310.0,105300.0,31.47414657]
["bitfinex","BTCUSD",1748955076338,0.10373459,105310.0,105300.0,31.47933354]
["bitfinex","BTCUSD",1748955077085,0.10373459,105310.0,105300.0,31.47414657]
["bitfinex","BTCUSD",1748955077283,0.10373459,105310.0,105300.0,31.47933354]
["bitfinex","BTCUSD",1748955077787,0.10373459,105310.0,105300.0,31.47414657]
["bitfinex","BTCUSD",1748955078648,0.10373459,105310.0,105300.0,31.47414679]
["bitfinex","BTCUSD",1748955079625,0.10373459,105310.0,105300.0,31.47933377]
["bitfinex","BTCUSD",1748955080363,0.10373459,105310.0,105300.0,31.79847656]
["bitfinex","BTCUSD",1748955080782,0.10373459,105310.0,105300.0,31.80366354]
["bitfinex","BTCUSD",1748955080994,0.10373459,105310.0,105300.0,31.79847656]
["bitfinex","BTCUSD",1748955081197,0.10373459,105310.0,105300.0,31.80366354]
["bitfinex","BTCUSD",1748955081368,0.10373459,105310.0,105300.0,31.41927656]
["bitfinex","BTCUSD",1748955081571,0.10373459,105310.0,105300.0,31.47410679]
["bitfinex","BTCUSD",1748955081808,0.10373459,105310.0,105300.0,31.47929377]
["bitfinex","BTCUSD",1748955082014,0.10373459,105310.0,105300.0,31.47410679]
["bitfinex","BTCUSD",1748955082487,0.10373459,105310.0,105300.0,31.47929379]
["bitfinex","BTCUSD",1748955082684,0.10373459,105310.0,105300.0,31.47410679]
["bitfinex","BTCUSD",1748955082856,0.10373459,105310.0,105300.0,31.47410721]
["bitfinex","BTCUSD",1748955083061,0.10373459,105310.0,105300.0,31.48448124]
["bitfinex","BTCUSD",1748955083260,0.10373459,105310.0,105300.0,31.47929422]
["bitfinex","BTCUSD",1748955083464,0.10373459,105310.0,105300.0,31.48448151]
["bitfinex","BTCUSD",1748955083825,0.10373459,105310.0,105300.0,31.47929422]
["bitfinex","BTCUSD",1748955085900,0.10373459,105310.0,105300.0,31.48448146]
["bitfinex","BTCUSD",1748955086270,0.10373459,105310.0,105300.0,31.47929422]
["bitfinex","BTCUSD",1748955087918,0.10373459,105310.0,105300.0,31.48448147]
["bitfinex","BTCUSD",1748955088130,0.10373459,105310.0,105300.0,31.48448146]
["bitfinex","BTCUSD",1748955088361,0.10373459,105310.0,105300.0,31.47929422]
["bitfinex","BTCUSD",1748955089241,0.10373459,105310.0,105300.0,31.48448145]
["bitfinex","BTCUSD",1748955089410,0.10373459,105310.0,105300.0,31.47929422]
["bitfinex","BTCUSD",1748955090238,0.10373459,105310.0,105300.0,31.48448146]
["bitfinex","BTCUSD",1748955090467,0.10373459,105310.0,105300.0,31.47929422]
["bitfinex","BTCUSD",1748955090875,0.10373459,105310.0,105300.0,31.48448146]
["bitfinex","BTCUSD",1748955091084,0.10373459,105310.0,105300.0,31.47929422]
["bitfinex","BTCUSD",1748955091596,0.10373459,105310.0,105300.0,31.48448146]
["bitfinex","BTCUSD",1748955091801,0.10373459,105310.0,105300.0,31.48448145]
["bitfinex","BTCUSD",1748955092009,0.10373459,105310.0,105300.0,31.47929422]
["bitfinex","BTCUSD",1748955092436,0.10373459,105310.0,105300.0,31.48448146]
["bitfinex","BTCUSD",1748955092649,0.10373459,105310.0,105300.0,31.47929422]
["bitfinex","BTCUSD",1748955095022,0.10373459,105310.0,105300.0,32.16103314]
["bitfinex","BTCUSD",1748955095184,0.10373459,105310.0,105300.0,32.16621969]
["bitfinex","BTCUSD",1748955095390,0.10373459,105310.0,105300.0,32.16103314]
["bitfinex","BTCUSD",1748955095594,0.10373459,105310.0,105300.0,32.16621917]
["bitfinex","BTCUSD",1748955096182,0.10373459,105310.0,105300.0,32.37083535]
["bitfinex","BTCUSD",1748955096394,0.10373459,105310.0,105300.0,32.36568927]
["bitfinex","BTCUSD",1748955096612,0.11323027,105310.0,105300.0,32.36568927]
["bitfinex","BTCUSD",1748955096824,0.12272586,105310.0,105300.0,32.36568927]
["bitfinex","BTCUSD",1748955097245,0.11323027,105310.0,105300.0,32.35619269]
["bitfinex","BTCUSD",1748955097656,0.11323027,105310.0,105300.0,32.35319269]
["bitfinex","BTCUSD",1748955097860,0.11323027,105310.0,105300.0,32.56525917]
["bitfinex","BTCUSD",1748955098271,0.11323027,105310.0,105300.0,32.56925917]
["bitfinex","BTCUSD",1748955098880,0.11323027,105310.0,105300.0,32.86805917]
["bitfinex","BTCUSD",1748955099064,0.11323027,105310.0,105300.0,32.86804272]
["bitfinex","BTCUSD",1748955100447,0.11323027,105310.0,105300.0,32.84950419]
["bitfinex","BTCUSD",1748955100991,0.08923027,105310.0,105300.0,32.84950419]
["bitfinex","BTCUSD",1748955102710,0.08923027,105310.0,105300.0,32.84420297]
["bitfinex","BTCUSD",1748955102912,0.08923027,105310.0,105300.0,32.84419721]
["bitfinex","BTCUSD",1748955104104,0.08923027,105310.0,105300.0,32.83512468]
["bitfinex","BTCUSD",1748955104312,0.08923027,105310.0,105300.0,32.8441963]
["bitfinex","BTCUSD",1748955104499,0.08923027,105310.0,105300.0,32.93670752]
["bitfinex","BTCUSD",1748955105822,0.08923027,105310.0,105300.0,32.93658752]
["bitfinex","BTCUSD",1748955107231,0.08923027,105310.0,105300.0,32.93658568]
["bitfinex","BTCUSD",1748955108043,0.08923027,105310.0,105300.0,32.28792614]
["bitfinex","BTCUSD",1748955108259,0.08923027,105310.0,105300.0,32.93658568]
["bitfinex","BTCUSD",1748955111180,0.08923027,105310.0,105300.0,32.93658709]
["bitfinex","BTCUSD",1748955115291,0.08923027,105310.0,105300.0,32.93658788]
["bitfinex","BTCUSD",1748955116769,0.08923027,105310.0,105300.0,32.28792834]
["bitfinex","BTCUSD",1748955116995,0.08923027,105310.0,105300.0,32.93658788]
["bitfinex","BTCUSD",1748955118789,0.00949568,105310.0,105300.0,32.93658788]
["bitfinex","BTCUSD",1748955119015,0.19941116,105310.0,105300.0,32.93658788]
["bitfinex","BTCUSD",1748955119475,0.19941116,105310.0,105300.0,32.93659102]
["bitfinex","BTCUSD",1748955122038,0.19941116,105310.0,105300.0,32.93659481]
["bitfinex","BTCUSD",1748955125457,0.17941116,105310.0,105300.0,32.93659481]
["bitfinex","BTCUSD",1748955125869,0.17941116,105310.0,105300.0,32.9275159]
["bitfinex","BTCUSD",1748955126085,0.18890684,105310.0,105300.0,32.93660759]
["bitfinex","BTCUSD",1748955129009,0.18890684,105310.0,105300.0,32.93528659]
["bitfinex","BTCUSD",1748955130135,0.18890684,105310.0,105300.0,32.93528656]
["bitfinex","BTCUSD",1748955130791,0.18890684,105310.0,105300.0,31.99650702]
["bitfinex","BTCUSD",1748955131045,0.18890684,105310.0,105300.0,32.53524656]
["bitfinex","BTCUSD",1748955131713,0.18890684,105310.0,105300.0,32.21091679]
["bitfinex","BTCUSD",1748955132785,0.18890684,105310.0,105300.0,32.20562006]
["bitfinex","BTCUSD",1748955134807,0.18890684,105310.0,105300.0,32.60562006]
["bitfinex","BTCUSD",1748955135230,0.18890684,105310.0,105300.0,32.20562006]
["bitfinex","BTCUSD",1748955135850,0.18890684,105310.0,105300.0,32.60562006]
["bitfinex","BTCUSD",1748955137887,0.18890684,105310.0,105300.0,32.5965284]
["bitfinex","BTCUSD",1748955138138,0.18890684,105310.0,105300.0,32.92085817]
["bitfinex","BTCUSD",1748955138757,0.18890684,105310.0,105300.0,32.92995009]
["bitfinex","BTCUSD",1748955139638,0.18890684,105310.0,105300.0,32.60562032]
["bitfinex","BTCUSD",1748955140738,0.18890684,105310.0,105300.0,32.60562044]
["bitfinex","BTCUSD",1748955141685,0.18890684,105310.0,105300.0,32.92995021]
["bitfinex","BTCUSD",1748955142165,0.18890684,105310.0,105300.0,32.92085817]
["bitfinex","BTCUSD",1748955142406,0.18890684,105310.0,105300.0,32.92995029]
["bitfinex","BTCUSD",1748955142822,0.18890684,105310.0,105300.0,32.92465661]
["bitfinex","BTCUSD",1748955144480,0.18890684,105310.0,105300.0,32.92461661]
["bitfinex","BTCUSD",1748955150867,0.18890684,105310.0,105300.0,32.90881661]
["bitfinex","BTCUSD",1748955151901,0.18890684,105310.0,105300.0,32.92441661]
["bitfinex","BTCUSD",1748955154495,0.18890684,105310.0,105300.0,32.92441708]
["bitfinex","BTCUSD",1748955155921,0.18890684,105310.0,105300.0,32.85881708]
["bitfinex","BTCUSD",1748955156143,0.18890684,105310.0,105300.0,32.90881708]
["bitfinex","BTCUSD",1748955157130,0.18890684,105310.0,105300.0,32.92491708]
["bitfinex","BTCUSD",1748955157566,0.18890684,105310.0,105300.0,32.58448731]
["bitfinex","BTCUSD",1748955158014,0.18890684,105310.0,105300.0,31.89440731]
["bitfinex","BTCUSD",1748955158242,0.18890684,105310.0,105300.0,32.16850731]
["bitfinex","BTCUSD",1748955158711,0.18890684,105310.0,105300.0,32.16850715]
["bitfinex","BTCUSD",1748955161522,0.18890684,105310.0,105300.0,32.18500715]
["bitfinex","BTCUSD",1748955161934,0.18890684,105310.0,105300.0,32.58500715]
["bitfinex","BTCUSD",1748955162876,0.18890684,105310.0,105300.0,32.57452538]
["bitfinex","BTCUSD",1748955163081,0.18890684,105310.0,105300.0,32.28452538]
["bitfinex","BTCUSD",1748955163287,0.18890684,105310.0,105300.0,32.57448538]
["bitfinex","BTCUSD",1748955164204,0.18890684,105310.0,105300.0,32.28452538]
["bitfinex","BTCUSD",1748955164411,0.18890684,105310.0,105300.0,32.57448538]
["bitfinex","BTCUSD",1748955165837,0.18890684,105310.0,105300.0,32.58988538]
["bitfinex","BTCUSD",1748955166047,0.18890684,105310.0,105300.0,32.91421515]
["bitfinex","BTCUSD",1748955166771,0.18890684,105310.0,105300.0,32.90512272]
["bitfinex","BTCUSD",1748955166970,0.18890684,105310.0,105300.0,32.89881326]
["bitfinex","BTCUSD",1748955167388,0.18890684,105310.0,105300.0,32.60885326]
["bitfinex","BTCUSD",1748955167593,0.18890684,105310.0,105300.0,32.88231326]
["bitfinex","BTCUSD",1748955168006,0.18890684,105310.0,105300.0,32.55798349]
["bitfinex","BTCUSD",1748955170811,0.18890684,105310.0,105300.0,32.57368349]
["bitfinex","BTCUSD",1748955171052,0.18890684,105310.0,105300.0,32.57368321]
["bitfinex","BTCUSD",1748955175118,0.18890684,105310.0,105300.0,32.89801282]
["bitfinex","BTCUSD",1748955176469,0.18890684,105310.0,105300.0,32.57368305]
["bitfinex","BTCUSD",1748955176679,0.18890684,105310.0,105300.0,32.89801282]
["bitfinex","BTCUSD",1748955180635,0.18890684,105310.0,105300.0,32.91801282]
["bitfinex","BTCUSD",1748955182922,0.18890684,105310.0,105300.0,32.91282537]
["bitfinex","BTCUSD",1748955185480,0.18890684,105310.0,105300.0,32.62286537]
["bitfinex","BTCUSD",1748955185690,0.18890684,105310.0,105300.0,32.91278537]
["bitfinex","BTCUSD",1748955185866,0.18890684,105310.0,105300.0,32.92778537]
["bitfinex","BTCUSD",1748955186094,0.18890684,105310.0,105300.0,32.92778693]
["bitfinex","BTCUSD",1748955189560,0.18890684,105310.0,105300.0,32.52778693]
["bitfinex","BTCUSD",1748955190178,0.18890684,105310.0,105300.0,32.5277881]
["bitfinex","BTCUSD",1748955192854,0.18890684,105310.0,105300.0,32.52260264]
["bitfinex","BTCUSD",1748955193472,0.18890684,105310.0,105300.0,32.92260264]
["bitfinex","BTCUSD",1748955194215,0.18890684,105310.0,105300.0,32.92260274]
["bitfinex","BTCUSD",1748955195048,0.18890684,105310.0,105300.0,32.2739432]
["bitfinex","BTCUSD",1748955195253,0.18890684,105310.0,105300.0,32.19827297]
["bitfinex","BTCUSD",1748955195514,0.18890684,105310.0,105300.0,32.52260274]
["bitfinex","BTCUSD",1748955199205,0.18890684,105310.0,105300.0,32.92260274]
["bitfinex","BTCUSD",1748955200962,0.18890684,105310.0,105300.0,32.54376635]
["bitfinex","BTCUSD",1748955201166,0.18890684,105310.0,105300.0,32.92240635]
["bitfinex","BTCUSD",1748955201543,0.18890684,105310.0,105300.0,32.52240635]
["bitfinex","BTCUSD",1748955202426,0.18890684,105310.0,105300.0,32.51330981]
["bitfinex","BTCUSD",1748955202625,0.18890684,105310.0,105300.0,32.52240798]
["bitfinex","BTCUSD",1748955203568,0.18890684,105310.0,105300.0,32.19807821]
["bitfinex","BTCUSD",1748955205570,0.18890684,105310.0,105300.0,32.52240798]
["bitfinex","BTCUSD",1748955206571,0.18890684,105310.0,105300.0,32.19807822]
["bitfinex","BTCUSD",1748955209127,0.18890684,105310.0,105300.0,32.59807822]
["bitfinex","BTCUSD",1748955210875,0.18890684,105310.0,105300.0,31.80443822]
["bitfinex","BTCUSD",1748955210878,0.54463661,105310.0,105300.0,31.25889336]
["bitfinex","BTCUSD",1748955211138,0.54463661,105310.0,105300.0,31.30889336]
["bitfinex","BTCUSD",1748955211402,0.54463661,105310.0,105300.0,31.38869336]
["bitfinex","BTCUSD",1748955211694,0.88463661,105310.0,105300.0,31.10408462]
["bitfinex","BTCUSD",1748955211933,0.95041813,105310.0,105300.0,31.34388574]
["bitfinex","BTCUSD",1748955212128,0.95041813,105310.0,105300.0,31.39388584]
["bitfinex","BTCUSD",1748955212345,0.95041813,105310.0,105300.0,31.38469336]
["bitfinex","BTCUSD",1748955212562,0.95041813,105310.0,105300.0,31.38769336]
["bitfinex","BTCUSD",1748955212768,0.95041813,105310.0,105300.0,31.38269336]
["bitfinex","BTCUSD",1748955212978,0.95041813,105310.0,105300.0,31.33469883]
["bitfinex","BTCUSD",1748955213181,0.95041813,105310.0,105300.0,31.33169883]
["bitfinex","BTCUSD",1748955213387,0.95041813,105310.0,105300.0,31.32850635]
["bitfinex","BTCUSD",1748955213807,0.95041813,105310.0,105300.0,31.33369881]
["bitfinex","BTCUSD",1748955214013,0.95041813,105310.0,105300.0,31.32850635]
["bitfinex","BTCUSD",1748955214216,0.95041813,105310.0,105300.0,31.3336988]
["bitfinex","BTCUSD",1748955214665,0.95034539,105310.0,105300.0,31.38888099]
["bitfinex","BTCUSD",1748955214874,0.95034539,105310.0,105300.0,31.33368853]
["bitfinex","BTCUSD",1748955215081,0.95034539,105310.0,105300.0,31.38368853]
["bitfinex","BTCUSD",1748955215295,0.95034539,105310.0,105300.0,31.33368853]
["bitfinex","BTCUSD",1748955215509,0.95034539,105310.0,105300.0,31.32979283]
["bitfinex","BTCUSD",1748955215739,0.88463661,105310.0,105300.0,31.37460038]
["bitfinex","BTCUSD",1748955215946,0.88463661,105310.0,105300.0,31.03480038]
["bitfinex","BTCUSD",1748955216152,0.88463661,105310.0,105300.0,30.94600038]
["bitfinex","BTCUSD",1748955216565,0.88463661,105310.0,105300.0,31.32979283]
["bitfinex","BTCUSD",1748955216770,0.88463661,105310.0,105300.0,31.32460038]
["bitfinex","BTCUSD",1748955217183,0.88463661,105310.0,105300.0,31.3297928]
["bitfinex","BTCUSD",1748955217595,0.88463661,105310.0,105300.0,31.32460038]
["bitfinex","BTCUSD",1748955217799,0.88463661,105310.0,105300.0,31.32979283]
["bitfinex","BTCUSD",1748955218455,0.88463661,105310.0,105300.0,31.33498527]
["bitfinex","BTCUSD",1748955218666,0.88463661,105310.0,105300.0,31.32983283]
["bitfinex","BTCUSD",1748955219756,0.56030684,105310.0,105300.0,31.32983283]
["bitfinex","BTCUSD",1748955219969,0.88463661,105310.0,105300.0,31.32983283]
["bitfinex","BTCUSD",1748955220611,0.56030684,105310.0,105300.0,31.32983283]
["bitfinex","BTCUSD",1748955220847,0.88463661,105310.0,105300.0,31.32983283]
["bitfinex","BTCUSD",1748955221085,0.88463661,105310.0,105300.0,31.33502523]
["bitfinex","BTCUSD",1748955221296,0.88463661,105310.0,105300.0,31.33502524]
["bitfinex","BTCUSD",1748955221505,0.88463661,105310.0,105300.0,31.32983283]
["bitfinex","BTCUSD",1748955221930,0.88463661,105310.0,105300.0,31.33502519]
["bitfinex","BTCUSD",1748955222157,0.88463661,105310.0,105300.0,31.32983283]
["bitfinex","BTCUSD",1748955223058,0.88463661,105310.0,105300.0,31.3246468]
["bitfinex","BTCUSD",1748955224343,0.88463661,105310.0,105300.0,31.32983916]
["bitfinex","BTCUSD",1748955224576,0.88463661,105310.0,105300.0,31.3246468]
["bitfinex","BTCUSD",1748955226221,0.88463661,105310.0,105300.0,31.32983918]
["bitfinex","BTCUSD",1748955226444,0.88463661,105310.0,105300.0,31.3246468]
["bitfinex","BTCUSD",1748955228205,0.88463661,105310.0,105300.0,31.32983917]
["bitfinex","BTCUSD",1748955228652,0.88463661,105310.0,105300.0,31.3246468]
["bitfinex","BTCUSD",1748955228881,0.88463661,105310.0,105300.0,31.0348068]
["bitfinex","BTCUSD",1748955229093,0.88463661,105310.0,105300.0,31.3246468]
["bitfinex","BTCUSD",1748955229498,0.88463661,105310.0,105300.0,31.32983917]
["bitfinex","BTCUSD",1748955229710,0.88463661,105310.0,105300.0,31.3246468]
["bitfinex","BTCUSD",1748955230589,0.88463661,105310.0,105300.0,31.32983916]
["bitfinex","BTCUSD",1748955230800,0.88463661,105310.0,105300.0,31.3246468]
["bitfinex","BTCUSD",1748955231002,0.88463661,105310.0,105300.0,31.32983917]
["bitfinex","BTCUSD",1748955231230,0.88463661,105310.0,105300.0,31.3246468]
["bitfinex","BTCUSD",1748955231445,0.88463661,105310.0,105300.0,31.32983917]
["bitfinex","BTCUSD",1748955231656,0.88463661,105310.0,105300.0,31.3246468]
["bitfinex","BTCUSD",1748955233826,0.88463661,105310.0,105300.0,31.32983917]
["bitfinex","BTCUSD",1748955234032,0.88463661,105310.0,105300.0,31.32983918]
["bitfinex","BTCUSD",1748955234217,0.88463661,105310.0,105300.0,31.3246468]
["bitfinex","BTCUSD",1748955235228,0.88463661,105310.0,105300.0,31.32983917]
["bitfinex","BTCUSD",1748955235428,0.88463661,105310.0,105300.0,31.3246468]
["bitfinex","BTCUSD",1748955235612,0.88463661,105310.0,105300.0,31.32983916]
["bitfinex","BTCUSD",1748955236078,0.88463661,105310.0,105300.0,31.3246468]
["bitfinex","BTCUSD",1748955236312,0.86863661,105310.0,105300.0,31.3246468]
["bitfinex","BTCUSD",1748955236569,0.86863661,105310.0,105300.0,31.32983807]
["bitfinex","BTCUSD",1748955236782,0.86863661,105310.0,105300.0,31.3246468]
["bitfinex","BTCUSD",1748955236981,0.86863661,105310.0,105300.0,31.32983786]
["bitfinex","BTCUSD",1748955237183,0.86863661,105310.0,105300.0,31.3246468]
["bitfinex","BTCUSD",1748955237395,0.86863661,105310.0,105300.0,30.50999788]
["bitfinex","BTCUSD",1748955237634,0.86863661,105310.0,105300.0,30.51388954]
["bitfinex","BTCUSD",1748955238869,0.86863661,105310.0,105300.0,30.51908066]
["bitfinex","BTCUSD",1748955239122,0.86863661,105310.0,105300.0,30.51388954]
["bitfinex","BTCUSD",1748955239338,0.86863661,105310.0,105300.0,30.51908066]
["bitfinex","BTCUSD",1748955239554,0.86863661,105310.0,105300.0,30.51388954]
["bitfinex","BTCUSD",1748955239760,0.88383661,105310.0,105300.0,30.51380954]
["bitfinex","BTCUSD",1748955241283,0.97634783,105310.0,105300.0,30.52419232]
["bitfinex","BTCUSD",1748955241502,0.97634783,105310.0,105300.0,30.51900093]
["bitfinex","BTCUSD",1748955241712,0.97634783,105310.0,105300.0,30.51902144]
["bitfinex","BTCUSD",1748955242326,0.88383661,105310.0,105300.0,30.51902144]
["bitfinex","BTCUSD",1748955243378,0.88383661,105310.0,105300.0,30.52421282]
["bitfinex","BTCUSD",1748955243590,0.88383661,105310.0,105300.0,30.51902144]
["bitfinex","BTCUSD",1748955244229,0.88383661,105310.0,105300.0,30.22922144]
["bitfinex","BTCUSD",1748955244433,0.88383661,105310.0,105300.0,30.42723954]
["bitfinex","BTCUSD",1748955245267,0.97634783,105310.0,105300.0,30.04867954]
["bitfinex","BTCUSD",1748955245471,0.97634783,105310.0,105300.0,30.42723954]
["bitfinex","BTCUSD",1748955245674,0.88383661,105310.0,105300.0,30.43243093]
["bitfinex","BTCUSD",1748955245883,0.88383661,105310.0,105300.0,30.42723952]
["bitfinex","BTCUSD",1748955246318,0.88383661,105310.0,105300.0,30.43243078]
["bitfinex","BTCUSD",1748955246533,0.88383661,105310.0,105300.0,30.41243078]
["bitfinex","BTCUSD",1748955246779,0.88383661,105310.0,105300.0,30.40723952]
["bitfinex","BTCUSD",1748955248336,0.88383661,105310.0,105300.0,30.41243082]
["bitfinex","BTCUSD",1748955248544,0.88383661,105310.0,105300.0,30.40723952]
["bitfinex","BTCUSD",1748955250014,0.88383661,105310.0,105300.0,30.4072395]
["bitfinex","BTCUSD",1748955250738,0.86863661,105310.0,105300.0,30.4072395]
["bitfinex","BTCUSD",1748955251175,0.86863661,105310.0,105300.0,30.03387089]
["bitfinex","BTCUSD",1748955251384,0.86863661,105310.0,105300.0,30.4123908]
["bitfinex","BTCUSD",1748955251595,0.86863661,105310.0,105300.0,30.41239081]
["bitfinex","BTCUSD",1748955251803,0.86863661,105310.0,105300.0,30.4071995]
["bitfinex","BTCUSD",1748955252421,0.93426582,105310.0,105300.0,30.4071995]
["bitfinex","BTCUSD",1748955252634,0.93426582,105310.0,105300.0,30.41239092]
["bitfinex","BTCUSD",1748955252840,0.93426582,105310.0,105300.0,30.4071995]
["bitfinex","BTCUSD",1748955253068,0.93426582,105310.0,105300.0,30.41239092]
["bitfinex","BTCUSD",1748955253269,0.93426582,105310.0,105300.0,30.4071995]
["bitfinex","BTCUSD",1748955253678,0.93426582,105310.0,105300.0,30.41239132]
["bitfinex","BTCUSD",1748955253885,0.93426582,105310.0,105300.0,30.41239139]
["bitfinex","BTCUSD",1748955254093,0.93432736,105310.0,105300.0,30.40720035]
["bitfinex","BTCUSD",1748955254517,0.93432736,105310.0,105300.0,30.41239224]
["bitfinex","BTCUSD",1748955255259,0.93432736,105310.0,105300.0,30.41758415]
["bitfinex","BTCUSD",1748955255523,0.93432736,105310.0,105300.0,30.41239224]
["bitfinex","BTCUSD",1748955256115,0.93432736,105310.0,105300.0,30.41758414]
["bitfinex","BTCUSD",1748955256320,0.93432736,105310.0,105300.0,30.41239224]
["bitfinex","BTCUSD",1748955257286,0.93432736,105310.0,105300.0,30.41758414]
["bitfinex","BTCUSD",1748955257502,0.90075708,105310.0,105300.0,30.41239224]
["bitfinex","BTCUSD",1748955257704,0.90075708,105310.0,105300.0,30.41758416]
["bitfinex","BTCUSD",1748955258161,0.90081473,105310.0,105300.0,30.42277616]
["bitfinex","BTCUSD",1748955258388,0.90081473,105310.0,105300.0,30.41758424]
["bitfinex","BTCUSD",1748955259060,0.88541473,105310.0,105300.0,30.42277616]
["bitfinex","BTCUSD",1748955259292,0.88541473,105310.0,105300.0,30.41758424]
["bitfinex","BTCUSD",1748955260386,0.91651473,105310.0,105300.0,30.12778424]
["bitfinex","BTCUSD",1748955260620,0.91651473,105310.0,105300.0,30.42269614]
["bitfinex","BTCUSD",1748955260830,0.91651473,105310.0,105300.0,30.41750424]
["bitfinex","BTCUSD",1748955261038,0.91651473,105310.0,105300.0,30.4084001]
["bitfinex","BTCUSD",1748955261247,0.91651473,105310.0,105300.0,30.41750411]
["bitfinex","BTCUSD",1748955261656,0.90111473,105310.0,105300.0,30.41750411]
["bitfinex","BTCUSD",1748955261869,0.90111473,105310.0,105300.0,30.42269601]
["bitfinex","BTCUSD",1748955262076,0.90111473,105310.0,105300.0,30.41750411]
["bitfinex","BTCUSD",1748955262285,0.90111437,105310.0,105300.0,30.422696]
["bitfinex","BTCUSD",1748955262487,0.92963251,105310.0,105300.0,30.4175041]
["bitfinex","BTCUSD",1748955262898,0.92963251,105310.0,105300.0,30.422696]
["bitfinex","BTCUSD",1748955263193,0.92963251,105310.0,105300.0,30.4175041]
["bitfinex","BTCUSD",1748955263363,0.92963251,105310.0,105300.0,30.422696]
["bitfinex","BTCUSD",1748955263773,0.92963251,105310.0,105300.0,30.42788786]
["bitfinex","BTCUSD",1748955263980,0.92963251,105310.0,105300.0,30.422696]
["bitfinex","BTCUSD",1748955264200,0.92963251,105310.0,105300.0,30.4278879]
["bitfinex","BTCUSD",1748955264452,0.92963251,105310.0,105300.0,30.422696]
["bitfinex","BTCUSD",1748955265100,0.92963251,105310.0,105300.0,30.4278879]
["bitfinex","BTCUSD",1748955265817,0.92963251,105310.0,105300.0,30.422696]
["bitfinex","BTCUSD",1748955266476,0.92963233,105310.0,105300.0,30.4226959]
["bitfinex","BTCUSD",1748955266708,0.92963233,105310.0,105300.0,30.42788777]
["bitfinex","BTCUSD",1748955266933,0.92963233,105310.0,105300.0,30.4226959]
["bitfinex","BTCUSD",1748955267632,0.94553233,105310.0,105300.0,30.0494478]
["bitfinex","BTCUSD",1748955267873,0.94553233,105310.0,105300.0,30.4226959]
["bitfinex","BTCUSD",1748955268800,0.94553233,105310.0,105300.0,30.42788785]
["bitfinex","BTCUSD",1748955269049,0.94553233,105310.0,105300.0,30.4226959]
["bitfinex","BTCUSD",1748955269998,0.94553233,105310.0,105300.0,30.42788783]
["bitfinex","BTCUSD",1748955270242,1.2698621,105310.0,105300.0,30.0442559]
["bitfinex","BTCUSD",1748955270494,1.03804395,105310.0,105300.0,30.4226959]
["bitfinex","BTCUSD",1748955270718,1.03804395,105310.0,105300.0,30.4226559]
["bitfinex","BTCUSD",1748955271422,0.94553273,105310.0,105300.0,30.4206559]
["bitfinex","BTCUSD",1748955271623,0.94553273,105310.0,105300.0,30.4186559]
["bitfinex","BTCUSD",1748955271867,0.94553273,105310.0,105300.0,30.42384807]
["bitfinex","BTCUSD",1748955272105,0.94553273,105310.0,105300.0,30.4186559]
["bitfinex","BTCUSD",1748955272320,0.94553273,105310.0,105300.0,30.42384807]
["bitfinex","BTCUSD",1748955272537,0.92963273,105310.0,105300.0,30.4186559]
["bitfinex","BTCUSD",1748955272958,0.91393273,105310.0,105300.0,30.51116712]
["bitfinex","BTCUSD",1748955273183,0.58960296,105310.0,105300.0,30.54306712]
["bitfinex","BTCUSD",1748955273436,0.88541459,105310.0,105300.0,30.4505559]
["bitfinex","BTCUSD",1748955274084,0.88541459,105310.0,105300.0,30.45574807]
["bitfinex","BTCUSD",1748955274496,0.88540706,105310.0,105300.0,30.45055399]
["bitfinex","BTCUSD",1748955276618,0.88540706,105310.0,105300.0,30.45574616]
["bitfinex","BTCUSD",1748955276828,0.88540706,105310.0,105300.0,30.45055399]
["bitfinex","BTCUSD",1748955277035,0.88540706,105310.0,105300.0,30.43425399]
["bitfinex","BTCUSD",1748955278572,0.88540415,105310.0,105300.0,30.43944503]
["bitfinex","BTCUSD",1748955278770,0.88540415,105310.0,105300.0,30.43425299]
["bitfinex","BTCUSD",1748955278975,0.88540415,105310.0,105300.0,30.43944502]
["bitfinex","BTCUSD",1748955279185,0.88540415,105310.0,105300.0,30.43425299]
["bitfinex","BTCUSD",1748955280223,0.88540415,105310.0,105300.0,30.43944502]
["bitfinex","BTCUSD",1748955280638,0.88540415,105310.0,105300.0,30.43425299]
["bitfinex","BTCUSD",1748955281293,0.88540415,105310.0,105300.0,30.43944502]
["bitfinex","BTCUSD",1748955281716,0.88540415,105310.0,105300.0,30.43425276]
["bitfinex","BTCUSD",1748955282759,0.88540247,105310.0,105300.0,30.43425272]
["bitfinex","BTCUSD",1748955282972,0.88540247,105310.0,105300.0,30.44995272]
["bitfinex","BTCUSD",1748955283185,0.88540247,105310.0,105300.0,30.45514475]
["bitfinex","BTCUSD",1748955283622,0.88540247,105310.0,105300.0,30.44995272]
["bitfinex","BTCUSD",1748955284055,0.88540247,105310.0,105300.0,30.45514475]
["bitfinex","BTCUSD",1748955284261,0.88540247,105310.0,105300.0,30.45514476]
["bitfinex","BTCUSD",1748955284467,0.88540247,105310.0,105300.0,30.43425272]
["bitfinex","BTCUSD",1748955285332,0.88540197,105310.0,105300.0,30.43425272]
["bitfinex","BTCUSD",1748955285542,0.88540197,105310.0,105300.0,30.43944475]
["bitfinex","BTCUSD",1748955285766,0.88540197,105310.0,105300.0,30.43425272]
["bitfinex","BTCUSD",1748955286234,0.88540197,105310.0,105300.0,30.43944475]
["bitfinex","BTCUSD",1748955286468,0.88540197,105310.0,105300.0,30.43425272]
["bitfinex","BTCUSD",1748955286681,0.88540197,105310.0,105300.0,30.425152]
["bitfinex","BTCUSD",1748955286895,0.88540167,105310.0,105300.0,30.43944266]
["bitfinex","BTCUSD",1748955287114,0.88540167,105310.0,105300.0,30.43944272]
["bitfinex","BTCUSD",1748955287507,0.88540167,105310.0,105300.0,30.43425142]
["bitfinex","BTCUSD",1748955288044,0.88540167,105310.0,105300.0,30.45594272]
["bitfinex","BTCUSD",1748955288165,0.88540167,105310.0,105300.0,30.45075142]
["bitfinex","BTCUSD",1748955290753,0.88540167,105310.0,105300.0,30.45594277]
["bitfinex","BTCUSD",1748955290970,0.88540145,105310.0,105300.0,30.45594333]
["bitfinex","BTCUSD",1748955291188,0.88540145,105310.0,105300.0,30.45075198]
["bitfinex","BTCUSD",1748955291922,0.88540145,105310.0,105300.0,30.45594333]
["bitfinex","BTCUSD",1748955292343,0.88540145,105310.0,105300.0,30.43425198]
["bitfinex","BTCUSD",1748955293018,0.88540145,105310.0,105300.0,30.43944333]
["bitfinex","BTCUSD",1748955293230,0.88540145,105310.0,105300.0,30.43425198]
["bitfinex","BTCUSD",1748955293901,0.88540145,105310.0,105300.0,30.43944332]
["bitfinex","BTCUSD",1748955294117,0.88540145,105310.0,105300.0,30.43425198]
["bitfinex","BTCUSD",1748955294568,0.88540145,105310.0,105300.0,30.43944332]
["bitfinex","BTCUSD",1748955294780,0.88540145,105310.0,105300.0,30.43425198]
["bitfinex","BTCUSD",1748955295005,0.88540178,105310.0,105300.0,30.44925285]
["bitfinex","BTCUSD",1748955295688,0.88540178,105310.0,105300.0,30.45444412]
["bitfinex","BTCUSD",1748955295908,0.88540178,105310.0,105300.0,30.44925285]
["bitfinex","BTCUSD",1748955296131,0.88540178,105310.0,105300.0,30.45444412]
["bitfinex","BTCUSD",1748955296347,0.88540178,105310.0,105300.0,30.44925285]
["bitfinex","BTCUSD",1748955296607,0.88540178,105310.0,105300.0,30.45444411]
["bitfinex","BTCUSD",1748955297044,0.88540178,105310.0,105300.0,30.44925285]
["bitfinex","BTCUSD",1748955297261,0.88540178,105310.0,105300.0,30.45444411]
["bitfinex","BTCUSD",1748955297472,0.88540178,105310.0,105300.0,30.44925285]
["bitfinex","BTCUSD",1748955299045,0.85323661,105310.0,105300.0,30.440152]
["bitfinex","BTCUSD",1748955299289,0.88540259,105310.0,105300.0,30.44925414]
["bitfinex","BTCUSD",1748955300382,0.88540259,105310.0,105300.0,30.45444538]
["bitfinex","BTCUSD",1748955300601,0.88540259,105310.0,105300.0,30.44925414]
["bitfinex","BTCUSD",1748955300825,0.88540259,105310.0,105300.0,30.45444538]
["bitfinex","BTCUSD",1748955301050,0.88540259,105310.0,105300.0,30.44925414]
["bitfinex","BTCUSD",1748955301945,0.88540259,105310.0,105300.0,30.45444601]
["bitfinex","BTCUSD",1748955302169,0.88540259,105310.0,105300.0,30.44925466]
["bitfinex","BTCUSD",1748955304641,0.88540259,105310.0,105300.0,30.45444593]
["bitfinex","BTCUSD",1748955305063,0.88540259,105310.0,105300.0,30.44925466]
["bitfinex","BTCUSD",1748955305934,0.88540483,105310.0,105300.0,30.44925445]
["bitfinex","BTCUSD",1748955306146,0.88540483,105310.0,105300.0,30.45444572]
["bitfinex","BTCUSD",1748955306627,0.88540483,105310.0,105300.0,30.4544459]
["bitfinex","BTCUSD",1748955306857,0.88540483,105310.0,105300.0,30.44925445]
["bitfinex","BTCUSD",1748955307274,0.88540483,105310.0,105300.0,30.45444596]
["bitfinex","BTCUSD",1748955307695,0.88540483,105310.0,105300.0,30.44925445]
["bitfinex","BTCUSD",1748955308295,0.88540483,105310.0,105300.0,30.45444596]
["bitfinex","BTCUSD",1748955308500,0.88540483,105310.0,105300.0,30.44925445]
["bitfinex","BTCUSD",1748955309591,0.88540483,105310.0,105300.0,30.454446]
["bitfinex","BTCUSD",1748955309797,0.88540483,105310.0,105300.0,30.44925445]
["bitfinex","BTCUSD",1748955310013,0.88540483,105310.0,105300.0,30.16472598]
["bitfinex","BTCUSD",1748955310227,0.88540483,105310.0,105300.0,30.42368613]
["bitfinex","BTCUSD",1748955310487,0.88540483,105310.0,105300.0,30.12893445]
["bitfinex","BTCUSD",1748955310698,1.2420346,105310.0,105300.0,30.41849445]
["bitfinex","BTCUSD",1748955311128,1.2257346,105310.0,105300.0,30.41849445]
["bitfinex","BTCUSD",1748955311340,1.2257346,105310.0,105300.0,30.42368643]
["bitfinex","BTCUSD",1748955311551,1.2097346,105310.0,105300.0,30.41849445]
["bitfinex","BTCUSD",1748955311988,0.91406115,105310.0,105300.0,30.41849445]
["bitfinex","BTCUSD",1748955312400,0.91406115,105310.0,105300.0,30.04025445]
["bitfinex","BTCUSD",1748955312610,0.91406115,105310.0,105300.0,30.41849445]
["bitfinex","BTCUSD",1748955313028,0.91406115,105310.0,105300.0,30.42368641]
["bitfinex","BTCUSD",1748955313257,0.9140656,105310.0,105300.0,30.41849445]
["bitfinex","BTCUSD",1748955313465,0.9140656,105310.0,105300.0,30.4236864]
["bitfinex","BTCUSD",1748955313669,0.9140656,105310.0,105300.0,30.41849445]
["bitfinex","BTCUSD",1748955313881,0.91406613,105310.0,105300.0,30.43469481]
["bitfinex","BTCUSD",1748955314089,0.88540981,105310.0,105300.0,30.43469481]
["bitfinex","BTCUSD",1748955314326,0.56108004,105310.0,105300.0,30.43469481]
["bitfinex","BTCUSD",1748955314531,0.56108004,105310.0,105300.0,30.45578654]
["bitfinex","BTCUSD",1748955314734,0.56108004,105310.0,105300.0,30.45059481]
["bitfinex","BTCUSD",1748955314941,0.56108004,105310.0,105300.0,30.45778653]
["bitfinex","BTCUSD",1748955315148,0.88540981,105310.0,105300.0,30.45059481]
["bitfinex","BTCUSD",1748955315368,0.56108004,105310.0,105300.0,30.43988653]
["bitfinex","BTCUSD",1748955315552,0.56108004,105310.0,105300.0,30.43669481]
["bitfinex","BTCUSD",1748955315764,0.56108004,105310.0,105300.0,30.44188656]
["bitfinex","BTCUSD",1748955315974,0.88540981,105310.0,105300.0,30.0494466]
["bitfinex","BTCUSD",1748955316190,0.90050981,105310.0,105300.0,30.42241481]
["bitfinex","BTCUSD",1748955316398,0.90050981,105310.0,105300.0,30.42041481]
["bitfinex","BTCUSD",1748955316861,0.90050981,105310.0,105300.0,30.42760723]
["bitfinex","BTCUSD",1748955317087,0.90050981,105310.0,105300.0,30.42241481]
["bitfinex","BTCUSD",1748955317980,0.90050981,105310.0,105300.0,30.42241507]
["bitfinex","BTCUSD",1748955318396,0.88540981,105310.0,105300.0,30.42760746]
["bitfinex","BTCUSD",1748955318604,0.88540981,105310.0,105300.0,30.42760751]
["bitfinex","BTCUSD",1748955318811,0.88540981,105310.0,105300.0,30.42241507]
["bitfinex","BTCUSD",1748955320089,0.88540981,105310.0,105300.0,30.42760751]
["bitfinex","BTCUSD",1748955321255,0.88540981,105310.0,105300.0,30.43279994]
["bitfinex","BTCUSD",1748955321508,0.88540911,105310.0,105300.0,30.42760734]
["bitfinex","BTCUSD",1748955321969,0.97792033,105310.0,105300.0,30.13804734]
["bitfinex","BTCUSD",1748955322194,0.99322029,105310.0,105300.0,30.42756734]
["bitfinex","BTCUSD",1748955322416,0.99322029,105310.0,105300.0,30.4327595]
["bitfinex","BTCUSD",1748955322635,0.99322029,105310.0,105300.0,30.42756734]
["bitfinex","BTCUSD",1748955322833,0.99322029,105310.0,105300.0,30.05463945]
["bitfinex","BTCUSD",1748955323134,0.99322029,105310.0,105300.0,30.04944734]
["bitfinex","BTCUSD",1748955323361,0.99322029,105310.0,105300.0,30.42756734]
["bitfinex","BTCUSD",1748955323839,0.99322029,105310.0,105300.0,30.04944734]
["bitfinex","BTCUSD",1748955324070,0.97792029,105310.0,105300.0,30.42756734]
["bitfinex","BTCUSD",1748955324526,0.88540907,105310.0,105300.0,30.4327599]
["bitfinex","BTCUSD",1748955324732,0.88540907,105310.0,105300.0,30.42756734]
["bitfinex","BTCUSD",1748955325561,0.88540907,105310.0,105300.0,30.43276018]
["bitfinex","BTCUSD",1748955325766,0.88540907,105310.0,105300.0,30.42756734]
["bitfinex","BTCUSD",1748955326177,0.88540957,105310.0,105300.0,30.42756817]
["bitfinex","BTCUSD",1748955328724,0.88540957,105310.0,105300.0,30.43276112]
["bitfinex","BTCUSD",1748955328928,0.88540957,105310.0,105300.0,30.42756817]
["bitfinex","BTCUSD",1748955329956,0.88540957,105310.0,105300.0,30.04944817]
["bitfinex","BTCUSD",1748955330166,0.91640957,105310.0,105300.0,30.43272148]
["bitfinex","BTCUSD",1748955330374,1.02162707,105310.0,105300.0,30.42752894]
["bitfinex","BTCUSD",1748955330585,1.02162707,105310.0,105300.0,30.04944894]
["bitfinex","BTCUSD",1748955330788,0.92911585,105310.0,105300.0,30.04944894]
["bitfinex","BTCUSD",1748955330993,0.92911585,105310.0,105300.0,30.42752894]
["bitfinex","BTCUSD",1748955331621,0.88540957,105310.0,105300.0,30.44812233]
["bitfinex","BTCUSD",1748955331826,0.88540957,105310.0,105300.0,30.44292894]
["bitfinex","BTCUSD",1748955333648,0.88540957,105310.0,105300.0,30.44812237]
["bitfinex","BTCUSD",1748955333850,0.88540957,105310.0,105300.0,30.44292894]
["bitfinex","BTCUSD",1748955334388,0.88540758,105310.0,105300.0,30.4481222]
["bitfinex","BTCUSD",1748955334794,0.88540758,105310.0,105300.0,30.44292877]
["bitfinex","BTCUSD",1748955335396,0.9133765,105310.0,105300.0,30.44292877]
["bitfinex","BTCUSD",1748955335841,0.9133765,105310.0,105300.0,30.4481223]
["bitfinex","BTCUSD",1748955336052,0.9133765,105310.0,105300.0,30.44292877]
["bitfinex","BTCUSD",1748955336257,0.9133765,105310.0,105300.0,30.13804877]
["bitfinex","BTCUSD",1748955336414,0.9133765,105310.0,105300.0,30.42748877]
["bitfinex","BTCUSD",1748955337415,0.9133765,105310.0,105300.0,30.13804877]
["bitfinex","BTCUSD",1748955337615,0.9133765,105310.0,105300.0,30.42748877]
["bitfinex","BTCUSD",1748955338498,0.91337548,105310.0,105300.0,30.41838444]
["bitfinex","BTCUSD",1748955338706,0.91337548,105310.0,105300.0,30.43268242]
["bitfinex","BTCUSD",1748955338914,0.91337548,105310.0,105300.0,30.42748893]
["bitfinex","BTCUSD",1748955340473,0.91337548,105310.0,105300.0,30.13804893]
["bitfinex","BTCUSD",1748955340701,0.92987548,105310.0,105300.0,30.42748893]
["bitfinex","BTCUSD",1748955340945,1.0384867,105310.0,105300.0,30.43268321]
["bitfinex","BTCUSD",1748955341166,1.0384867,105310.0,105300.0,30.43787763]
["bitfinex","BTCUSD",1748955341384,1.0384867,105310.0,105300.0,30.42877314]
["bitfinex","BTCUSD",1748955341824,1.0384867,105310.0,105300.0,30.43396796]
["bitfinex","BTCUSD",1748955342087,1.0669917,105310.0,105300.0,30.43396798]
["bitfinex","BTCUSD",1748955342311,1.0669917,105310.0,105300.0,30.05073314]
["bitfinex","BTCUSD",1748955342535,1.0669917,105310.0,105300.0,30.42877314]
["bitfinex","BTCUSD",1748955343193,1.0669917,105310.0,105300.0,30.41838824]
["bitfinex","BTCUSD",1748955343631,1.29881025,105310.0,105300.0,30.12894824]
["bitfinex","BTCUSD",1748955343858,0.97448048,105310.0,105300.0,30.39213816]
["bitfinex","BTCUSD",1748955344301,0.97448048,105310.0,105300.0,30.41733344]
["bitfinex","BTCUSD",1748955344521,0.97448048,105310.0,105300.0,30.41213816]
["bitfinex","BTCUSD",1748955344986,1.29881025,105310.0,105300.0,30.41733337]
["bitfinex","BTCUSD",1748955345200,0.97448048,105310.0,105300.0,30.41733349]
["bitfinex","BTCUSD",1748955345415,1.0669917,105310.0,105300.0,30.41213816]
["bitfinex","BTCUSD",1748955346320,0.98558908,105310.0,105300.0,30.41213816]
["bitfinex","BTCUSD",1748955346762,1.00118908,105310.0,105300.0,30.41213816]
["bitfinex","BTCUSD",1748955346982,0.95748048,105310.0,105300.0,30.41213816]
["bitfinex","BTCUSD",1748955347917,0.95748048,105310.0,105300.0,30.41733371]
["bitfinex","BTCUSD",1748955348367,0.95748048,105310.0,105300.0,30.41213816]
["bitfinex","BTCUSD",1748955348605,0.95748048,105310.0,105300.0,30.41733371]
["bitfinex","BTCUSD",1748955348820,0.95748048,105310.0,105300.0,30.41213816]
["bitfinex","BTCUSD",1748955349268,1.0499917,105310.0,105300.0,30.41213816]
["bitfinex","BTCUSD",1748955349496,1.0499917,105310.0,105300.0,30.41733377]
["bitfinex","BTCUSD",1748955349724,1.0499917,105310.0,105300.0,30.41213816]
["bitfinex","BTCUSD",1748955350672,1.04996899,105310.0,105300.0,30.41213816]
["bitfinex","BTCUSD",1748955351335,1.04996899,105310.0,105300.0,30.4173338]
["bitfinex","BTCUSD",1748955351551,1.04996899,105310.0,105300.0,30.12269816]
["bitfinex","BTCUSD",1748955351773,1.04996899,105310.0,105300.0,30.41209816]
["bitfinex","BTCUSD",1748955353998,1.06596899,105310.0,105300.0,30.41209816]
["bitfinex","BTCUSD",1748955354440,1.06596899,105310.0,105300.0,30.41721375]
["bitfinex","BTCUSD",1748955354674,1.06596173,105310.0,105300.0,30.41201816]
["bitfinex","BTCUSD",1748955356237,1.16587173,105310.0,105300.0,30.41201816]
["bitfinex","BTCUSD",1748955356461,1.06596173,105310.0,105300.0,30.41201816]
["bitfinex","BTCUSD",1748955356679,1.04996173,105310.0,105300.0,30.41201816]
["bitfinex","BTCUSD",1748955357351,1.04996173,105310.0,105300.0,30.41721374]
["bitfinex","BTCUSD",1748955357568,1.04996173,105310.0,105300.0,30.41201816]
["bitfinex","BTCUSD",1748955357767,1.04996173,105310.0,105300.0,30.41721373]
["bitfinex","BTCUSD",1748955358240,1.04996173,105310.0,105300.0,30.41201816]
["bitfinex","BTCUSD",1748955358716,1.03435587,105310.0,105300.0,30.41201816]
["bitfinex","BTCUSD",1748955359221,1.05035587,105310.0,105300.0,30.41201816]
["bitfinex","BTCUSD",1748955359457,1.05035587,105310.0,105300.0,30.41721373]
["bitfinex","BTCUSD",1748955359691,1.05035587,105310.0,105300.0,30.41201816]
["bitfinex","BTCUSD",1748955360172,1.05035587,105310.0,105300.0,30.41721373]
["bitfinex","BTCUSD",1748955360402,1.05035587,105310.0,105300.0,30.41201816]
["bitfinex","BTCUSD",1748955361353,1.00222175,105310.0,105300.0,30.41201816]
["bitfinex","BTCUSD",1748955361583,1.03435348,105310.0,105300.0,30.41201816]
["bitfinex","BTCUSD",1748955362258,1.00222175,105310.0,105300.0,30.41201816]
["bitfinex","BTCUSD",1748955362548,1.03435258,105310.0,105300.0,30.41721373]
["bitfinex","BTCUSD",1748955363004,1.05085258,105310.0,105300.0,30.41721373]
["bitfinex","BTCUSD",1748955363209,1.0508526,105310.0,105300.0,30.41202234]
["bitfinex","BTCUSD",1748955363878,1.01872175,105310.0,105300.0,30.3949662]
["bitfinex","BTCUSD",1748955364072,1.05085263,105310.0,105300.0,30.39496626]
["bitfinex","BTCUSD",1748955364335,1.05085263,105310.0,105300.0,30.38977062]
["bitfinex","BTCUSD",1748955364792,1.05085263,105310.0,105300.0,30.3949662]
["bitfinex","BTCUSD",1748955365225,0.95834141,105310.0,105300.0,30.38977062]
["bitfinex","BTCUSD",1748955365477,0.94183845,105310.0,105300.0,30.38977062]
["bitfinex","BTCUSD",1748955365707,0.94183845,105310.0,105300.0,30.3949662]
["bitfinex","BTCUSD",1748955365929,0.94183845,105310.0,105300.0,30.38977062]
["bitfinex","BTCUSD",1748955366387,0.95703845,105310.0,105300.0,30.38977062]
["bitfinex","BTCUSD",1748955367137,0.94183845,105310.0,105300.0,30.38977062]
["bitfinex","BTCUSD",1748955367375,1.03434967,105310.0,105300.0,30.3949662]
["bitfinex","BTCUSD",1748955367827,1.03434967,105310.0,105300.0,30.38977062]
["bitfinex","BTCUSD",1748955368751,0.94183845,105310.0,105300.0,30.40617062]
["bitfinex","BTCUSD",1748955368995,0.94183845,105310.0,105300.0,30.42157062]
["bitfinex","BTCUSD",1748955369254,0.94183845,105310.0,105300.0,30.42676621]
["bitfinex","BTCUSD",1748955369468,0.94183845,105310.0,105300.0,30.42157062]
["bitfinex","BTCUSD",1748955369694,0.94183963,105310.0,105300.0,30.42676621]
["bitfinex","BTCUSD",1748955369928,0.94183963,105310.0,105300.0,30.42157062]
["bitfinex","BTCUSD",1748955370176,1.03435085,105310.0,105300.0,30.41136621]
["bitfinex","BTCUSD",1748955371074,1.03435085,105310.0,105300.0,30.4165618]
["bitfinex","BTCUSD",1748955371331,1.03435085,105310.0,105300.0,30.41136621]
["bitfinex","BTCUSD",1748955372225,0.94183963,105310.0,105300.0,30.42656621]
["bitfinex","BTCUSD",1748955373166,0.94183963,105310.0,105300.0,30.4317618]
["bitfinex","BTCUSD",1748955373387,0.94183963,105310.0,105300.0,30.42656621]
["bitfinex","BTCUSD",1748955373644,0.90971053,105310.0,105300.0,30.4317618]
["bitfinex","BTCUSD",1748955373873,0.9418436,105310.0,105300.0,30.4317618]
["bitfinex","BTCUSD",1748955374085,1.03435482,105310.0,105300.0,30.42648621]
["bitfinex","BTCUSD",1748955374306,1.03435482,105310.0,105300.0,30.04864621]
["bitfinex","BTCUSD",1748955374544,1.03435482,105310.0,105300.0,30.42648621]
["bitfinex","BTCUSD",1748955374760,1.03435482,105310.0,105300.0,30.4316818]
["bitfinex","BTCUSD",1748955376244,1.03435482,105310.0,105300.0,30.43687739]
["bitfinex","BTCUSD",1748955376448,1.03435482,105310.0,105300.0,30.4316818]
["bitfinex","BTCUSD",1748955376862,1.03435482,105310.0,105300.0,30.43687739]
["bitfinex","BTCUSD",1748955377083,1.03435482,105310.0,105300.0,30.4316818]
["bitfinex","BTCUSD",1748955377294,1.03435482,105310.0,105300.0,30.43687738]
["bitfinex","BTCUSD",1748955377509,1.03435482,105310.0,105300.0,30.4316818]
["bitfinex","BTCUSD",1748955378013,1.03435482,105310.0,105300.0,30.43687738]
["bitfinex","BTCUSD",1748955378252,1.03435482,105310.0,105300.0,30.44726854]
["bitfinex","BTCUSD",1748955378666,1.03435482,105310.0,105300.0,30.44726857]
["bitfinex","BTCUSD",1748955378910,1.03435482,105310.0,105300.0,30.44207296]
["bitfinex","BTCUSD",1748955380205,1.03435482,105310.0,105300.0,30.44726857]
["bitfinex","BTCUSD",1748955380434,1.03435482,105310.0,105300.0,30.44207296]
["bitfinex","BTCUSD",1748955381341,1.03435482,105310.0,105300.0,30.44726857]
["bitfinex","BTCUSD",1748955381569,1.00222175,105310.0,105300.0,30.44207296]
["bitfinex","BTCUSD",1748955381797,1.03436519,105310.0,105300.0,30.44207296]
["bitfinex","BTCUSD",1748955382087,1.03436707,105310.0,105300.0,30.44207296]
["bitfinex","BTCUSD",1748955382751,1.0780422,105310.0,105300.0,30.44207296]
["bitfinex","BTCUSD",1748955383183,1.0780422,105310.0,105300.0,30.43168915]
["bitfinex","BTCUSD",1748955383824,1.0780422,105310.0,105300.0,30.40943731]
["bitfinex","BTCUSD",1748955384041,1.00222175,105310.0,105300.0,30.40943731]
["bitfinex","BTCUSD",1748955384254,1.07805499,105310.0,105300.0,30.40943731]
["bitfinex","BTCUSD",1748955386177,1.07807275,105310.0,105300.0,30.40943731]
["bitfinex","BTCUSD",1748955387301,1.07807275,105310.0,105300.0,30.39423731]
["bitfinex","BTCUSD",1748955390311,1.07810696,105310.0,105300.0,30.39423731]
["bitfinex","BTCUSD",1748955392073,0.75377719,105310.0,105300.0,30.39423731]
["bitfinex","BTCUSD",1748955392549,1.07810696,105310.0,105300.0,30.39423731]
["bitfinex","BTCUSD",1748955393192,1.07810696,105310.0,105300.0,30.38904541]
["bitfinex","BTCUSD",1748955394444,1.07811577,105310.0,105300.0,30.38904541]
["bitfinex","BTCUSD",1748955398634,1.07811955,105310.0,105300.0,30.09972541]
["bitfinex","BTCUSD",1748955398841,1.07811955,105310.0,105300.0,30.38896541]
["bitfinex","BTCUSD",1748955402681,0.66128672,105310.0,105300.0,30.38896541]
["bitfinex","BTCUSD",1748955402923,0.98561649,105310.0,105300.0,30.38896541]
["bitfinex","BTCUSD",1748955403840,0.98561649,105310.0,105300.0,30.36671347]
["bitfinex","BTCUSD",1748955404314,0.98561649,105310.0,105300.0,30.27815347]
["bitfinex","BTCUSD",1748955405932,0.98561649,105310.0,105300.0,30.29455347]
["bitfinex","BTCUSD",1748955406148,0.98561828,105310.0,105300.0,30.29455347]
["bitfinex","BTCUSD",1748955406794,0.98561816,105310.0,105300.0,30.29455347]
["bitfinex","BTCUSD",1748955407004,1.07812938,105310.0,105300.0,30.29455347]
["bitfinex","BTCUSD",1748955408377,1.07812938,105310.0,105300.0,30.27455347]
["bitfinex","BTCUSD",1748955410935,1.07812595,105310.0,105300.0,30.27455347]
["bitfinex","BTCUSD",1748955412723,1.04962095,105310.0,105300.0,30.27455347]
["bitfinex","BTCUSD",1748955415095,1.04961731,105310.0,105300.0,30.27455347]
["bitfinex","BTCUSD",1748955415995,1.04961731,105310.0,105300.0,29.98535347]
["bitfinex","BTCUSD",1748955416239,1.04961731,105310.0,105300.0,30.25811347]
["bitfinex","BTCUSD",1748955417462,1.04961731,105310.0,105300.0,30.34651347]
["bitfinex","BTCUSD",1748955419005,0.97371675,105310.0,105300.0,30.34651347]
["bitfinex","BTCUSD",1748955419244,1.04961599,105310.0,105300.0,30.34651347]
["bitfinex","BTCUSD",1748955419660,1.04961599,105310.0,105300.0,30.25811347]
["bitfinex","BTCUSD",1748955421733,0.95710307,105310.0,105300.0,30.25811347]
["bitfinex","BTCUSD",1748955423794,0.95710307,105310.0,105300.0,30.2358618]
["bitfinex","BTCUSD",1748955424298,0.95710307,105310.0,105300.0,30.3242618]
["bitfinex","BTCUSD",1748955425845,0.95709748,105310.0,105300.0,30.3242618]
["bitfinex","BTCUSD",1748955427684,0.95709748,105310.0,105300.0,30.3394618]
["bitfinex","BTCUSD",1748955430218,1.0496087,105310.0,105300.0,30.3394618]
["bitfinex","BTCUSD",1748955434929,0.63276771,105310.0,105300.0,30.3394618]
["bitfinex","BTCUSD",1748955435167,0.95709748,105310.0,105300.0,30.3394618]
["bitfinex","BTCUSD",1748955436657,0.95709748,105310.0,105300.0,30.33685001]
["bitfinex","BTCUSD",1748955437247,0.95709748,105310.0,105300.0,30.34204564]
["bitfinex","BTCUSD",1748955437491,0.95709748,105310.0,105300.0,30.33685001]
["bitfinex","BTCUSD",1748955437714,0.95709748,105310.0,105300.0,30.34204564]
["bitfinex","BTCUSD",1748955437939,0.95709748,105310.0,105300.0,30.33685001]
["bitfinex","BTCUSD",1748955438159,0.95709021,105310.0,105300.0,30.33685001]
["bitfinex","BTCUSD",1748955438384,0.95709021,105310.0,105300.0,30.34204574]
["bitfinex","BTCUSD",1748955438604,0.95709021,105310.0,105300.0,30.33685001]
["bitfinex","BTCUSD",1748955439544,0.88540916,105310.0,105300.0,30.43455707]
["bitfinex","BTCUSD",1748955439756,0.88540916,105310.0,105300.0,30.35115538]
["bitfinex","BTCUSD",1748955439971,0.88540916,105310.0,105300.0,30.35115537]
["bitfinex","BTCUSD",1748955440186,0.88540916,105310.0,105300.0,30.34595973]
["bitfinex","BTCUSD",1748955440399,0.88540916,105310.0,105300.0,30.33685001]
["bitfinex","BTCUSD",1748955441242,0.88540916,105310.0,105300.0,30.34204568]
["bitfinex","BTCUSD",1748955441467,0.88540916,105310.0,105300.0,30.33685001]
["bitfinex","BTCUSD",1748955441686,0.85323661,105310.0,105300.0,30.33685001]
["bitfinex","BTCUSD",1748955441895,0.85323661,105310.0,105300.0,30.34204567]
["bitfinex","BTCUSD",1748955441896,0.88540289,105310.0,105300.0,30.34204567]
["bitfinex","BTCUSD",1748955442107,0.85323661,105310.0,105300.0,30.33685001]
["bitfinex","BTCUSD",1748955442323,0.8854038,105310.0,105300.0,30.33685001]
["bitfinex","BTCUSD",1748955443013,0.8854038,105310.0,105300.0,30.34204567]
["bitfinex","BTCUSD",1748955443414,0.8854038,105310.0,105300.0,30.33685323]
["bitfinex","BTCUSD",1748955446445,0.8854038,105310.0,105300.0,30.34204878]
["bitfinex","BTCUSD",1748955446850,0.8854038,105310.0,105300.0,30.34724426]
["bitfinex","BTCUSD",1748955446985,0.8854038,105310.0,105300.0,30.34204878]
["bitfinex","BTCUSD",1748955447402,0.8854038,105310.0,105300.0,30.34712428]
["bitfinex","BTCUSD",1748955447633,0.8854038,105310.0,105300.0,30.31967808]
["bitfinex","BTCUSD",1748955447846,0.8854038,105310.0,105300.0,30.32487374]
["bitfinex","BTCUSD",1748955448063,0.8854038,105310.0,105300.0,30.31967808]
["bitfinex","BTCUSD",1748955449136,0.8854038,105310.0,105300.0,30.32487369]
["bitfinex","BTCUSD",1748955449343,0.8854038,105310.0,105300.0,30.31967808]
["bitfinex","BTCUSD",1748955449758,0.8854038,105310.0,105300.0,30.32487368]
["bitfinex","BTCUSD",1748955449993,0.8854038,105310.0,105300.0,30.31967808]
["bitfinex","BTCUSD",1748955451332,0.8854038,105310.0,105300.0,30.32487362]
["bitfinex","BTCUSD",1748955451554,0.8854038,105310.0,105300.0,30.31967808]
["bitfinex","BTCUSD",1748955452204,0.8854038,105310.0,105300.0,30.32487362]
["bitfinex","BTCUSD",1748955452436,0.8854038,105310.0,105300.0,30.31967808]
["bitfinex","BTCUSD",1748955452850,0.8854038,105310.0,105300.0,30.32487362]
["bitfinex","BTCUSD",1748955453056,0.8854038,105310.0,105300.0,30.31967808]
["bitfinex","BTCUSD",1748955453266,0.8854038,105310.0,105300.0,30.32487363]
["bitfinex","BTCUSD",1748955453472,0.8854038,105310.0,105300.0,30.31967808]
["bitfinex","BTCUSD",1748955453903,0.8854038,105310.0,105300.0,29.94223808]
["bitfinex","BTCUSD",1748955454125,0.8853962,105310.0,105300.0,30.31959808]
["bitfinex","BTCUSD",1748955454791,0.8853962,105310.0,105300.0,30.32479364]
["bitfinex","BTCUSD",1748955455006,0.8853962,105310.0,105300.0,30.31959808]
["bitfinex","BTCUSD",1748955456531,0.8853962,105310.0,105300.0,30.32479363]
["bitfinex","BTCUSD",1748955456765,0.8853962,105310.0,105300.0,30.31959808]
["bitfinex","BTCUSD",1748955457077,0.8853962,105310.0,105300.0,30.32479363]
["bitfinex","BTCUSD",1748955457289,0.8853962,105310.0,105300.0,30.32479364]
["bitfinex","BTCUSD",1748955457709,0.8853962,105310.0,105300.0,30.31959808]
["bitfinex","BTCUSD",1748955459390,0.8853962,105310.0,105300.0,30.32479374]
["bitfinex","BTCUSD",1748955459600,0.8853962,105310.0,105300.0,30.31959808]
["bitfinex","BTCUSD",1748955460495,0.8853962,105310.0,105300.0,30.32479374]
["bitfinex","BTCUSD",1748955460711,0.8853962,105310.0,105300.0,30.31959808]
["bitfinex","BTCUSD",1748955461782,0.8853962,105310.0,105300.0,30.3247942]
["bitfinex","BTCUSD",1748955462025,0.8853962,105310.0,105300.0,30.31959808]
["bitfinex","BTCUSD",1748955463347,0.8853962,105310.0,105300.0,30.30920938]
["bitfinex","BTCUSD",1748955464461,0.8853962,105310.0,105300.0,30.3144055]
["bitfinex","BTCUSD",1748955464678,0.8853962,105310.0,105300.0,30.30920938]
["bitfinex","BTCUSD",1748955466229,0.8853962,105310.0,105300.0,30.31440551]
["bitfinex","BTCUSD",1748955466448,0.88539325,105310.0,105300.0,30.30920938]
["bitfinex","BTCUSD",1748955467125,0.88539325,105310.0,105300.0,30.3144055]
["bitfinex","BTCUSD",1748955467340,0.88539325,105310.0,105300.0,30.30920938]
["bitfinex","BTCUSD",1748955467999,0.88539325,105310.0,105300.0,30.3144055]
["bitfinex","BTCUSD",1748955468209,0.88539325,105310.0,105300.0,30.30920938]
["bitfinex","BTCUSD",1748955470466,0.85323661,105310.0,105300.0,30.30920938]
["bitfinex","BTCUSD",1748955470675,0.8853945,105310.0,105300.0,30.30920938]
["bitfinex","BTCUSD",1748955472126,0.8853945,105310.0,105300.0,30.31440548]
["bitfinex","BTCUSD",1748955472471,0.8853945,105310.0,105300.0,30.30920938]
["bitfinex","BTCUSD",1748955473283,0.8853945,105310.0,105300.0,30.31440548]
["bitfinex","BTCUSD",1748955473624,0.8853945,105310.0,105300.0,30.30920938]
["bitfinex","BTCUSD",1748955473776,0.8853945,105310.0,105300.0,30.31440548]
["bitfinex","BTCUSD",1748955473993,0.8853945,105310.0,105300.0,30.30920938]
["bitfinex","BTCUSD",1748955474639,0.8853945,105310.0,105300.0,30.3144055]
["bitfinex","BTCUSD",1748955474827,0.8853945,105310.0,105300.0,30.30920938]
["bitfinex","BTCUSD",1748955477308,0.8853945,105310.0,105300.0,30.31440551]
["bitfinex","BTCUSD",1748955477511,0.8853945,105310.0,105300.0,30.3235158]
["bitfinex","BTCUSD",1748955477948,0.8853945,105310.0,105300.0,30.31831967]
["bitfinex","BTCUSD",1748955478437,0.8853945,105310.0,105300.0,30.3235158]
["bitfinex","BTCUSD",1748955478636,0.8853945,105310.0,105300.0,30.31831967]
["bitfinex","BTCUSD",1748955478843,0.88540164,105310.0,105300.0,30.31832012]
["bitfinex","BTCUSD",1748955480396,0.88540164,105310.0,105300.0,30.32351625]
["bitfinex","BTCUSD",1748955480604,0.88540164,105310.0,105300.0,30.31832012]
["bitfinex","BTCUSD",1748955482450,0.88540164,105310.0,105300.0,30.32120125]
["bitfinex","BTCUSD",1748955482668,0.88540164,105310.0,105300.0,30.31600512]
["bitfinex","BTCUSD",1748955483514,0.88540164,105310.0,105300.0,30.31080955]
["bitfinex","BTCUSD",1748955483725,0.88540164,105310.0,105300.0,30.31600546]
["bitfinex","BTCUSD",1748955483937,0.88540164,105310.0,105300.0,30.31080955]
["bitfinex","BTCUSD",1748955484508,0.88540164,105310.0,105300.0,30.31600545]
["bitfinex","BTCUSD",1748955484718,0.88411343,105310.0,105300.0,30.40332077]
["bitfinex","BTCUSD",1748955485772,0.88411343,105310.0,105300.0,30.40851658]
["bitfinex","BTCUSD",1748955485983,0.88411343,105310.0,105300.0,30.40851663]
["bitfinex","BTCUSD",1748955486190,0.88411343,105310.0,105300.0,30.40332077]
["bitfinex","BTCUSD",1748955486613,0.88411343,105310.0,105300.0,30.40851661]
["bitfinex","BTCUSD",1748955486822,0.88411343,105310.0,105300.0,30.40332077]
["bitfinex","BTCUSD",1748955487243,0.88411343,105310.0,105300.0,30.40851654]
["bitfinex","BTCUSD",1748955487461,0.88411343,105310.0,105300.0,30.87350484]
["bitfinex","BTCUSD",1748955487462,0.21978366,105310.0,105300.0,30.87350484]
["bitfinex","BTCUSD",1748955487670,0.25341124,105310.0,105300.0,30.87350484]
["bitfinex","BTCUSD",1748955488081,0.59341124,105310.0,105300.0,30.87350484]
["bitfinex","BTCUSD",1748955488917,0.59341124,105310.0,105300.0,30.87164235]
["bitfinex","BTCUSD",1748955489544,0.59339455,105310.0,105300.0,30.87164235]
["bitfinex","BTCUSD",1748955491401,0.59339455,105310.0,105300.0,30.77913113]
["bitfinex","BTCUSD",1748955491969,0.59339455,105310.0,105300.0,31.59929113]
["bitfinex","BTCUSD",1748955493446,0.59339455,105310.0,105300.0,31.59409554]
["bitfinex","BTCUSD",1748955493687,0.59335221,105310.0,105300.0,31.59408071]
["bitfinex","BTCUSD",1748955495051,0.59335221,105310.0,105300.0,31.59927536]
["bitfinex","BTCUSD",1748955495264,0.59335221,105310.0,105300.0,31.59408071]
["bitfinex","BTCUSD",1748955495687,0.59335221,105310.0,105300.0,31.59927536]
["bitfinex","BTCUSD",1748955495893,0.59335221,105310.0,105300.0,31.59408071]
["bitfinex","BTCUSD",1748955497004,0.52761863,105310.0,105300.0,32.07912045]
["bitfinex","BTCUSD",1748955497225,0.52761863,105310.0,105300.0,32.07392581]
["bitfinex","BTCUSD",1748955497480,0.52761863,105310.0,105300.0,31.74959604]
["bitfinex","BTCUSD",1748955497692,0.52761863,105310.0,105300.0,31.75478552]
["bitfinex","BTCUSD",1748955497900,0.52761863,105310.0,105300.0,31.74959147]
["bitfinex","BTCUSD",1748955498122,0.52761863,105310.0,105300.0,31.66227425]
["bitfinex","BTCUSD",1748955498342,0.52761863,105310.0,105300.0,31.6674683]
["bitfinex","BTCUSD",1748955498770,0.52761863,105310.0,105300.0,31.66427425]
["bitfinex","BTCUSD",1748955499189,0.52761863,105310.0,105300.0,31.66227425]
["bitfinex","BTCUSD",1748955499399,0.52761863,105310.0,105300.0,31.66627425]
["bitfinex","BTCUSD",1748955500062,0.52761863,105310.0,105300.0,31.67146831]
["bitfinex","BTCUSD",1748955500279,0.52761863,105310.0,105300.0,31.66627425]
["bitfinex","BTCUSD",1748955500493,0.52761863,105310.0,105300.0,31.67146831]
["bitfinex","BTCUSD",1748955500718,0.52761863,105310.0,105300.0,31.66627425]
["bitfinex","BTCUSD",1748955501424,0.52761863,105310.0,105300.0,31.66607425]
["bitfinex","BTCUSD",1748955502703,0.52761863,105310.0,105300.0,31.67126849]
["bitfinex","BTCUSD",1748955502907,0.52761863,105310.0,105300.0,31.66607425]
["bitfinex","BTCUSD",1748955503111,0.52761863,105310.0,105300.0,31.67126849]
["bitfinex","BTCUSD",1748955503319,0.52761863,105310.0,105300.0,31.6504875]
["bitfinex","BTCUSD",1748955504984,0.52761863,105310.0,105300.0,31.65568175]
["bitfinex","BTCUSD",1748955505210,0.52761863,105310.0,105300.0,31.6504875]
["bitfinex","BTCUSD",1748955505625,0.52761863,105310.0,105300.0,31.65568177]
["bitfinex","BTCUSD",1748955505845,0.52761863,105310.0,105300.0,31.6504875]
["bitfinex","BTCUSD",1748955506715,0.52761863,105310.0,105300.0,31.65568177]
["bitfinex","BTCUSD",1748955506916,0.52761863,105310.0,105300.0,31.6504875]
["bitfinex","BTCUSD",1748955508004,0.18761863,105310.0,105300.0,32.37132197]
["bitfinex","BTCUSD",1748955508261,0.18761863,105310.0,105300.0,32.36612849]
["bitfinex","BTCUSD",1748955508948,0.18761863,105310.0,105300.0,32.36412849]
["bitfinex","BTCUSD",1748955509159,0.18761863,105310.0,105300.0,32.36212849]
["bitfinex","BTCUSD",1748955509365,0.18761863,105310.0,105300.0,32.36512849]
["bitfinex","BTCUSD",1748955509574,0.18761863,105310.0,105300.0,32.36812849]
["bitfinex","BTCUSD",1748955509805,0.18761863,105310.0,105300.0,32.36811929]
["bitfinex","BTCUSD",1748955510647,0.18761863,105310.0,105300.0,32.36511929]
["bitfinex","BTCUSD",1748955511032,0.18761863,105310.0,105300.0,32.36811929]
["bitfinex","BTCUSD",1748955511849,0.18761863,105310.0,105300.0,32.37331208]
["bitfinex","BTCUSD",1748955512099,0.18761863,105310.0,105300.0,32.37331206]
["bitfinex","BTCUSD",1748955512322,0.18761863,105310.0,105300.0,32.36811929]
["bitfinex","BTCUSD",1748955512964,0.18761863,105310.0,105300.0,32.39109278]
["bitfinex","BTCUSD",1748955513184,0.18761863,105310.0,105300.0,32.39109277]
["bitfinex","BTCUSD",1748955513399,0.18761863,105310.0,105300.0,32.36811929]
["bitfinex","BTCUSD",1748955513859,0.18761863,105310.0,105300.0,32.36811729]
["bitfinex","BTCUSD",1748955514068,0.18761863,105310.0,105300.0,32.37331003]
["bitfinex","BTCUSD",1748955514280,0.18761863,105310.0,105300.0,32.38589804]
["bitfinex","BTCUSD",1748955515171,0.18761863,105310.0,105300.0,32.39109077]
["bitfinex","BTCUSD",1748955515405,0.18761863,105310.0,105300.0,32.38589804]
["bitfinex","BTCUSD",1748955515898,0.18761863,105310.0,105300.0,32.01393078]
["bitfinex","BTCUSD",1748955516138,0.18761863,105310.0,105300.0,31.96885705]
["bitfinex","BTCUSD",1748955516378,0.18761863,105310.0,105300.0,31.98663777]
["bitfinex","BTCUSD",1748955516611,0.18761863,105310.0,105300.0,31.96885705]
["bitfinex","BTCUSD",1748955516853,0.18761863,105310.0,105300.0,31.97404981]
["bitfinex","BTCUSD",1748955517081,0.18761863,105310.0,105300.0,31.9918307]
["bitfinex","BTCUSD",1748955517302,0.18761863,105310.0,105300.0,31.98663795]
["bitfinex","BTCUSD",1748955517515,0.18761863,105310.0,105300.0,31.98663802]
["bitfinex","BTCUSD",1748955517956,0.18761863,105310.0,105300.0,32.00442185]
["bitfinex","BTCUSD",1748955518175,0.18761863,105310.0,105300.0,31.98664091]
["bitfinex","BTCUSD",1748955518391,0.18761863,105310.0,105300.0,32.4034819]
["bitfinex","BTCUSD",1748955519956,0.18761863,105310.0,105300.0,32.42645558]
["bitfinex","BTCUSD",1748955520140,0.18761863,105310.0,105300.0,32.40867469]
["bitfinex","BTCUSD",1748955520557,0.18761863,105310.0,105300.0,32.43164838]
["bitfinex","BTCUSD",1748955520770,0.18761863,105310.0,105300.0,32.43164839]
["bitfinex","BTCUSD",1748955521000,0.18761863,105310.0,105300.0,32.41386747]
["bitfinex","BTCUSD",1748955521852,0.18761863,105310.0,105300.0,32.4190604]
["bitfinex","BTCUSD",1748955522060,0.18761863,105310.0,105300.0,32.43164973]
["bitfinex","BTCUSD",1748955522271,0.18761863,105310.0,105300.0,32.413868]
["bitfinex","BTCUSD",1748955522508,0.18761863,105310.0,105300.0,32.41906093]
["bitfinex","BTCUSD",1748955522717,0.18761863,105310.0,105300.0,32.413868]
["bitfinex","BTCUSD",1748955523171,0.18761863,105310.0,105300.0,32.43164976]
["bitfinex","BTCUSD",1748955523378,0.18761863,105310.0,105300.0,32.413868]
["bitfinex","BTCUSD",1748955523593,0.18761863,105310.0,105300.0,32.43164976]
["bitfinex","BTCUSD",1748955523827,0.18761863,105310.0,105300.0,32.413868]
["bitfinex","BTCUSD",1748955524043,0.18761863,105310.0,105300.0,32.43164976]
["bitfinex","BTCUSD",1748955526020,0.18761863,105310.0,105300.0,32.43684286]
["bitfinex","BTCUSD",1748955526233,0.18761863,105310.0,105300.0,32.43164976]
["bitfinex","BTCUSD",1748955526480,0.18761863,105310.0,105300.0,32.43684278]
["bitfinex","BTCUSD",1748955526687,0.18761863,105310.0,105300.0,32.43164976]
["bitfinex","BTCUSD",1748955527128,0.18761863,105310.0,105300.0,32.33913854]
["bitfinex","BTCUSD",1748955528628,0.18761863,105310.0,105300.0,32.35692382]
["bitfinex","BTCUSD",1748955528849,0.18761863,105310.0,105300.0,32.05037854]
["bitfinex","BTCUSD",1748955529089,0.18761863,105310.0,105300.0,32.34425259]
["bitfinex","BTCUSD",1748955529298,0.18761863,105310.0,105300.0,32.33905854]
["bitfinex","BTCUSD",1748955530146,0.18761863,105310.0,105300.0,32.34776025]
["bitfinex","BTCUSD",1748955530377,0.18761863,105310.0,105300.0,32.33906445]
["bitfinex","BTCUSD",1748955530589,0.18761863,105310.0,105300.0,32.3568497]
["bitfinex","BTCUSD",1748955530809,0.18761863,105310.0,105300.0,32.36204415]
["bitfinex","BTCUSD",1748955531040,0.18761863,105310.0,105300.0,32.33906445]
["bitfinex","BTCUSD",1748955531256,0.18761863,105310.0,105300.0,32.45455525]
["bitfinex","BTCUSD",1748955531487,0.18761863,105310.0,105300.0,32.44936116]
["bitfinex","BTCUSD",1748955531736,0.18761863,105310.0,105300.0,32.43157567]
["bitfinex","BTCUSD",1748955532590,0.18761863,105310.0,105300.0,32.43676972]
["bitfinex","BTCUSD",1748955532806,0.18761863,105310.0,105300.0,32.44936117]
["bitfinex","BTCUSD",1748955533045,0.18761863,105310.0,105300.0,32.43157567]
["bitfinex","BTCUSD",1748955533917,0.18761863,105310.0,105300.0,32.44936117]
["bitfinex","BTCUSD",1748955534135,0.18761863,105310.0,105300.0,32.43157567]
["bitfinex","BTCUSD",1748955534344,0.18761863,105310.0,105300.0,32.43157912]
["bitfinex","BTCUSD",1748955534781,0.18761863,105310.0,105300.0,32.44936463]
["bitfinex","BTCUSD",1748955535012,0.18761863,105310.0,105300.0,32.43677318]
["bitfinex","BTCUSD",1748955535231,0.18761863,105310.0,105300.0,32.44936461]
["bitfinex","BTCUSD",1748955535450,0.18761863,105310.0,105300.0,32.43157912]
["bitfinex","BTCUSD",1748955535920,0.18761863,105310.0,105300.0,32.43677318]
["bitfinex","BTCUSD",1748955536129,0.18761863,105310.0,105300.0,32.4545587]
["bitfinex","BTCUSD",1748955536392,0.18761863,105310.0,105300.0,32.43157912]
["bitfinex","BTCUSD",1748955537742,0.18761863,105310.0,105300.0,32.43677342]
["bitfinex","BTCUSD",1748955537948,0.18761863,105310.0,105300.0,32.45455901]
["bitfinex","BTCUSD",1748955538163,0.18761863,105310.0,105300.0,32.43677325]
["bitfinex","BTCUSD",1748955538379,0.18761863,105310.0,105300.0,32.43678562]
["bitfinex","BTCUSD",1748955539606,0.18761863,105310.0,105300.0,32.45457165]
["bitfinex","BTCUSD",1748955539801,0.18761863,105310.0,105300.0,32.43678562]
["bitfinex","BTCUSD",1748955540007,0.18761863,105310.0,105300.0,32.3442744]
["bitfinex","BTCUSD",1748955540632,0.18761863,105310.0,105300.0,32.36206044]
["bitfinex","BTCUSD",1748955541059,0.18761863,105310.0,105300.0,32.3672546]
["bitfinex","BTCUSD",1748955541277,0.18761863,105310.0,105300.0,32.36206044]
["bitfinex","BTCUSD",1748955541497,0.18761863,105310.0,105300.0,32.36206024]
["bitfinex","BTCUSD",1748955541720,0.18761863,105310.0,105300.0,32.36725434]
["bitfinex","BTCUSD",1748955541935,0.18761863,105310.0,105300.0,32.36202024]
["bitfinex","BTCUSD",1748955542144,0.18761863,105310.0,105300.0,32.04288461]
["bitfinex","BTCUSD",1748955542351,0.18761863,105310.0,105300.0,32.03769047]
["bitfinex","BTCUSD",1748955542782,0.18761863,105310.0,105300.0,32.05547623]
["bitfinex","BTCUSD",1748955542989,0.18761863,105310.0,105300.0,32.03769047]
["bitfinex","BTCUSD",1748955543233,0.18761863,105310.0,105300.0,32.05547625]
["bitfinex","BTCUSD",1748955543441,0.18761863,105310.0,105300.0,32.03769047]
["bitfinex","BTCUSD",1748955543648,0.18761863,105310.0,105300.0,31.74905047]
["bitfinex","BTCUSD",1748955543863,0.18761863,105310.0,105300.0,32.05547627]
["bitfinex","BTCUSD",1748955544074,0.18761863,105310.0,105300.0,32.04288459]
["bitfinex","BTCUSD",1748955544289,0.18761863,105310.0,105300.0,32.05547647]
["bitfinex","BTCUSD",1748955544510,0.18761863,105310.0,105300.0,32.060672]
["bitfinex","BTCUSD",1748955544726,0.18761863,105310.0,105300.0,31.7133607]
["bitfinex","BTCUSD",1748955544932,0.18761863,105310.0,105300.0,32.04288507]
["bitfinex","BTCUSD",1748955545162,0.18761863,105310.0,105300.0,32.04637278]
["bitfinex","BTCUSD",1748955545374,0.18761863,105310.0,105300.0,32.04288613]
["bitfinex","BTCUSD",1748955545580,0.18761863,105310.0,105300.0,32.00601138]
["bitfinex","BTCUSD",1748955546247,0.18761863,105310.0,105300.0,32.03631138]
["bitfinex","BTCUSD",1748955546475,0.18761863,105310.0,105300.0,31.71198161]
["bitfinex","BTCUSD",1748955546680,0.18761863,105310.0,105300.0,32.05409893]
["bitfinex","BTCUSD",1748955546894,0.18761863,105310.0,105300.0,32.03631138]
["bitfinex","BTCUSD",1748955547330,0.18761863,105310.0,105300.0,32.04150599]
["bitfinex","BTCUSD",1748955547531,0.18761863,105310.0,105300.0,32.03631138]
["bitfinex","BTCUSD",1748955547940,0.18761863,105310.0,105300.0,32.04150599]
["bitfinex","BTCUSD",1748955548183,0.18761863,105310.0,105300.0,32.03631138]
["bitfinex","BTCUSD",1748955548398,0.18761863,105310.0,105300.0,32.05409892]
["bitfinex","BTCUSD",1748955548612,0.18761863,105310.0,105300.0,31.84781027]
["bitfinex","BTCUSD",1748955548820,0.18761863,105310.0,105300.0,31.84781024]
["bitfinex","BTCUSD",1748955549003,0.18761863,105310.0,105300.0,31.8300226]
["bitfinex","BTCUSD",1748955549240,0.18761863,105310.0,105300.0,31.83870462]
["bitfinex","BTCUSD",1748955549448,0.18761863,105310.0,105300.0,31.84781083]
["bitfinex","BTCUSD",1748955549656,0.18761863,105310.0,105300.0,31.83002296]
["bitfinex","BTCUSD",1748955549870,0.18761863,105310.0,105300.0,31.8352176]
["bitfinex","BTCUSD",1748955550295,0.18761863,105310.0,105300.0,31.73751174]
["bitfinex","BTCUSD",1748955550503,0.18761863,105310.0,105300.0,31.74270638]
["bitfinex","BTCUSD",1748955550716,0.18761863,105310.0,105300.0,31.74270639]
["bitfinex","BTCUSD",1748955550973,0.18761863,105310.0,105300.0,31.73751174]
["bitfinex","BTCUSD",1748955551189,0.18761863,105310.0,105300.0,31.75530394]
["bitfinex","BTCUSD",1748955551375,0.18761863,105310.0,105300.0,31.50569319]
["bitfinex","BTCUSD",1748955551623,0.18761863,105310.0,105300.0,31.83521889]
["bitfinex","BTCUSD",1748955551828,0.18761863,105310.0,105300.0,31.73751174]
["bitfinex","BTCUSD",1748955552047,0.18761863,105310.0,105300.0,31.73747174]
["bitfinex","BTCUSD",1748955552280,0.18761863,105310.0,105300.0,31.74266767]
["bitfinex","BTCUSD",1748955552485,0.18761863,105310.0,105300.0,31.73747174]
["bitfinex","BTCUSD",1748955552694,0.18761863,105310.0,105300.0,31.74266767]
["bitfinex","BTCUSD",1748955552882,0.18761863,105310.0,105300.0,31.73747174]
["bitfinex","BTCUSD",1748955553075,0.18761863,105310.0,105300.0,31.74266767]
["bitfinex","BTCUSD",1748955553327,0.18761863,105310.0,105300.0,31.44887174]
["bitfinex","BTCUSD",1748955553544,0.18761863,105310.0,105300.0,31.70717387]
["bitfinex","BTCUSD",1748955553978,0.18761863,105310.0,105300.0,31.3828441]
["bitfinex","BTCUSD",1748955554213,0.20361863,105310.0,105300.0,30.88701387]
["bitfinex","BTCUSD",1748955554425,0.20361863,105310.0,105300.0,30.89220977]
["bitfinex","BTCUSD",1748955554641,0.20361863,105310.0,105300.0,30.88701387]
["bitfinex","BTCUSD",1748955554854,0.18761863,105310.0,105300.0,30.90480648]
["bitfinex","BTCUSD",1748955555284,0.18761863,105310.0,105300.0,30.89220977]
["bitfinex","BTCUSD",1748955555506,0.18761863,105310.0,105300.0,30.88701387]
["bitfinex","BTCUSD",1748955555713,0.18761863,105310.0,105300.0,30.97952509]
["bitfinex","BTCUSD",1748955555927,0.18761863,105310.0,105300.0,30.99731769]
["bitfinex","BTCUSD",1748955556162,0.18761863,105310.0,105300.0,31.01122509]
["bitfinex","BTCUSD",1748955556800,0.18761863,105310.0,105300.0,30.99582509]
["bitfinex","BTCUSD",1748955557012,0.18761863,105310.0,105300.0,30.9085098]
["bitfinex","BTCUSD",1748955557226,0.18761863,105310.0,105300.0,30.90331387]
["bitfinex","BTCUSD",1748955557436,0.18761863,105310.0,105300.0,30.90850876]
["bitfinex","BTCUSD",1748955557652,0.18761863,105310.0,105300.0,30.90850887]
["bitfinex","BTCUSD",1748955557857,0.18761863,105310.0,105300.0,30.90331284]
["bitfinex","BTCUSD",1748955558095,0.18761863,105310.0,105300.0,30.92110522]
["bitfinex","BTCUSD",1748955558305,0.18761863,105310.0,105300.0,30.90331284]
["bitfinex","BTCUSD",1748955558581,0.18761863,105310.0,105300.0,30.92110522]
["bitfinex","BTCUSD",1748955558787,0.18761863,105310.0,105300.0,30.90331284]
["bitfinex","BTCUSD",1748955559181,0.18761863,105310.0,105300.0,31.72323284]
["bitfinex","BTCUSD",1748955559420,0.18761863,105310.0,105300.0,31.82093998]
["bitfinex","BTCUSD",1748955560517,0.18761863,105310.0,105300.0,31.71732466]
["bitfinex","BTCUSD",1748955560742,0.18761863,105310.0,105300.0,31.72992114]
["bitfinex","BTCUSD",1748955560948,0.18761863,105310.0,105300.0,31.71212876]
["bitfinex","BTCUSD",1748955561393,0.18761863,105310.0,105300.0,31.44132114]
["bitfinex","BTCUSD",1748955561602,0.18761863,105310.0,105300.0,31.71208865]
["bitfinex","BTCUSD",1748955561811,0.18761863,105310.0,105300.0,31.7172847]
["bitfinex","BTCUSD",1748955562041,0.18761863,105310.0,105300.0,31.71208865]
["bitfinex","BTCUSD",1748955562254,0.18761863,105310.0,105300.0,31.71728455]
["bitfinex","BTCUSD",1748955562482,0.18761863,105310.0,105300.0,31.72988103]
["bitfinex","BTCUSD",1748955562694,0.18761863,105310.0,105300.0,31.71208865]
["bitfinex","BTCUSD",1748955562936,0.18761863,105310.0,105300.0,31.66362539]
["bitfinex","BTCUSD",1748955563145,0.18761863,105310.0,105300.0,31.68141776]
["bitfinex","BTCUSD",1748955563356,0.18761863,105310.0,105300.0,31.66362539]
["bitfinex","BTCUSD",1748955563576,0.18761863,105310.0,105300.0,31.09400322]
["bitfinex","BTCUSD",1748955563804,0.18761863,105310.0,105300.0,31.65842973]
["bitfinex","BTCUSD",1748955564012,0.20381863,105310.0,105300.0,31.67622253]
["bitfinex","BTCUSD",1748955564229,0.20381863,105310.0,105300.0,31.65842973]
["bitfinex","BTCUSD",1748955564454,0.20381863,105310.0,105300.0,31.66362567]
["bitfinex","BTCUSD",1748955564894,0.18761863,105310.0,105300.0,31.38256322]
["bitfinex","BTCUSD",1748955565750,0.18761863,105310.0,105300.0,31.38256229]
["bitfinex","BTCUSD",1748955566593,0.18761863,105310.0,105300.0,31.38775821]
["bitfinex","BTCUSD",1748955566796,0.18761863,105310.0,105300.0,31.38256229]
["bitfinex","BTCUSD",1748955567206,0.18761863,105310.0,105300.0,31.38775821]
["bitfinex","BTCUSD",1748955567416,0.18761863,105310.0,105300.0,31.38256229]
["bitfinex","BTCUSD",1748955567635,0.18761863,105310.0,105300.0,31.38775821]
["bitfinex","BTCUSD",1748955567839,0.18761863,105310.0,105300.0,31.38256229]
["bitfinex","BTCUSD",1748955568060,0.18761863,105310.0,105300.0,31.70689206]
["bitfinex","BTCUSD",1748955568280,0.18761863,105310.0,105300.0,31.71208798]
["bitfinex","BTCUSD",1748955568495,0.18761863,105310.0,105300.0,31.70689206]
["bitfinex","BTCUSD",1748955568735,0.16761863,105310.0,105300.0,31.79940328]
["bitfinex","BTCUSD",1748955568945,0.16761863,105310.0,105300.0,31.80459915]
["bitfinex","BTCUSD",1748955569173,0.16761863,105310.0,105300.0,31.79940328]
["bitfinex","BTCUSD",1748955569350,0.16761863,105310.0,105300.0,31.8171964]
["bitfinex","BTCUSD",1748955569519,0.16761863,105310.0,105300.0,31.79940328]
["bitfinex","BTCUSD",1748955569745,0.16761863,105310.0,105300.0,31.79940154]
["bitfinex","BTCUSD",1748955570207,0.16761863,105310.0,105300.0,31.80459746]
["bitfinex","BTCUSD",1748955570421,0.16761863,105310.0,105300.0,31.81719466]
["bitfinex","BTCUSD",1748955570662,0.16761863,105310.0,105300.0,31.80459746]
["bitfinex","BTCUSD",1748955570867,0.16761863,105310.0,105300.0,31.79940154]
["bitfinex","BTCUSD",1748955571074,0.16761863,105310.0,105300.0,31.82239058]
["bitfinex","BTCUSD",1748955571281,0.16761863,105310.0,105300.0,31.79940154]
["bitfinex","BTCUSD",1748955572321,0.16761863,105310.0,105300.0,31.40818069]
["bitfinex","BTCUSD",1748955572527,0.16761863,105310.0,105300.0,31.78482069]
["bitfinex","BTCUSD",1748955573298,0.8319484,105310.0,105300.0,30.94287644]
["bitfinex","BTCUSD",1748955573507,0.92986822,105310.0,105300.0,31.36278415]
["bitfinex","BTCUSD",1748955573715,0.91416138,105310.0,105300.0,31.36278415]
["bitfinex","BTCUSD",1748955573923,0.91416138,105310.0,105300.0,31.36278224]
["bitfinex","BTCUSD",1748955574356,0.91416138,105310.0,105300.0,31.38577295]
["bitfinex","BTCUSD",1748955574561,0.91416138,105310.0,105300.0,31.36278224]
["bitfinex","BTCUSD",1748955574768,0.91416138,105310.0,105300.0,31.380577]
["bitfinex","BTCUSD",1748955575183,0.8484484,105310.0,105300.0,31.36797823]
["bitfinex","BTCUSD",1748955575395,0.8484484,105310.0,105300.0,31.36278224]
["bitfinex","BTCUSD",1748955575819,0.8484484,105310.0,105300.0,31.46048946]
["bitfinex","BTCUSD",1748955576057,0.8484484,105310.0,105300.0,31.47828373]
["bitfinex","BTCUSD",1748955576296,0.8484484,105310.0,105300.0,31.45529346]
["bitfinex","BTCUSD",1748955576718,0.8319484,105310.0,105300.0,31.48699346]
["bitfinex","BTCUSD",1748955576941,0.8319484,105310.0,105300.0,31.47079346]
["bitfinex","BTCUSD",1748955577168,0.8319484,105310.0,105300.0,31.45529346]
["bitfinex","BTCUSD",1748955578126,0.8319484,105310.0,105300.0,31.46048524]
["bitfinex","BTCUSD",1748955579147,0.8319484,105310.0,105300.0,31.46568123]
["bitfinex","BTCUSD",1748955579360,0.8319484,105310.0,105300.0,31.46048524]
["bitfinex","BTCUSD",1748955579558,0.8319484,105310.0,105300.0,31.46568124]
["bitfinex","BTCUSD",1748955579787,0.8319484,105310.0,105300.0,31.36797402]
["bitfinex","BTCUSD",1748955580411,0.8484484,105310.0,105300.0,31.37316924]
["bitfinex","BTCUSD",1748955581052,0.8484484,105310.0,105300.0,31.36797324]
["bitfinex","BTCUSD",1748955581260,0.8484484,105310.0,105300.0,30.54805324]
["bitfinex","BTCUSD",1748955581490,0.8484484,105310.0,105300.0,30.55324924]
["bitfinex","BTCUSD",1748955581747,0.8484484,105310.0,105300.0,30.54805324]
["bitfinex","BTCUSD",1748955581946,0.8319484,105310.0,105300.0,30.54805324]
["bitfinex","BTCUSD",1748955584712,0.8319484,105310.0,105300.0,30.55324924]
["bitfinex","BTCUSD",1748955584915,0.8319484,105310.0,105300.0,30.54805324]
["bitfinex","BTCUSD",1748955585355,0.8319484,105310.0,105300.0,30.55324924]
["bitfinex","BTCUSD",1748955585765,0.8319484,105310.0,105300.0,30.54805324]
["bitfinex","BTCUSD",1748955585966,0.50761863,105310.0,105300.0,30.64056446]
["bitfinex","BTCUSD",1748955586167,0.50761863,105310.0,105300.0,30.64575981]
["bitfinex","BTCUSD",1748955586168,0.8319484,105310.0,105300.0,30.64575981]
["bitfinex","BTCUSD",1748955586395,0.8319484,105310.0,105300.0,30.64056381]
["bitfinex","BTCUSD",1748955586541,0.8319484,105310.0,105300.0,30.54805259]
["bitfinex","BTCUSD",1748955587300,0.8319484,105310.0,105300.0,30.53985259]
["bitfinex","BTCUSD",1748955587470,0.8319484,105310.0,105300.0,30.54504865]
["bitfinex","BTCUSD",1748955587823,0.8319484,105310.0,105300.0,30.53985259]
["bitfinex","BTCUSD",1748955589855,0.8319484,105310.0,105300.0,30.54504859]
["bitfinex","BTCUSD",1748955590219,0.8319484,105310.0,105300.0,30.53985259]
["bitfinex","BTCUSD",1748955590418,0.8319484,105310.0,105300.0,30.54504859]
["bitfinex","BTCUSD",1748955590571,0.8319484,105310.0,105300.0,30.53985259]
["bitfinex","BTCUSD",1748955591189,0.8319484,105310.0,105300.0,30.54504859]
["bitfinex","BTCUSD",1748955591604,0.8319484,105310.0,105300.0,30.53985259]
["bitfinex","BTCUSD",1748955591823,0.8319484,105310.0,105300.0,30.54504859]
["bitfinex","BTCUSD",1748955592031,0.8319484,105310.0,105300.0,30.53985259]
["bitfinex","BTCUSD",1748955592666,0.8319484,105310.0,105300.0,30.44134933]
["bitfinex","BTCUSD",1748955592891,0.8470484,105310.0,105300.0,30.48981259]
["bitfinex","BTCUSD",1748955594339,0.8470484,105310.0,105300.0,30.48591147]
["bitfinex","BTCUSD",1748955594541,0.8470484,105310.0,105300.0,30.48981698]
["bitfinex","BTCUSD",1748955594738,0.8319484,105310.0,105300.0,30.48981698]
["bitfinex","BTCUSD",1748955595587,0.8319484,105310.0,105300.0,30.49501298]
["bitfinex","BTCUSD",1748955595763,0.8319484,105310.0,105300.0,30.48981698]
["bitfinex","BTCUSD",1748955595963,0.8319484,105310.0,105300.0,30.49501298]
["bitfinex","BTCUSD",1748955596169,0.8319484,105310.0,105300.0,30.48981698]
["bitfinex","BTCUSD",1748955596393,0.8319484,105310.0,105300.0,30.44131372]
["bitfinex","BTCUSD",1748955596594,0.8319484,105310.0,105300.0,30.48977698]
["bitfinex","BTCUSD",1748955597106,0.8319484,105310.0,105300.0,30.49497298]
["bitfinex","BTCUSD",1748955597557,0.8319484,105310.0,105300.0,30.48977698]
["bitfinex","BTCUSD",1748955597983,0.8319484,105310.0,105300.0,30.48973698]
["bitfinex","BTCUSD",1748955598191,0.8319484,105310.0,105300.0,30.49493298]
["bitfinex","BTCUSD",1748955598402,0.8319484,105310.0,105300.0,30.48973698]
["bitfinex","BTCUSD",1748955598609,0.8319484,105310.0,105300.0,30.48973922]
["bitfinex","BTCUSD",1748955599005,0.8319484,105310.0,105300.0,30.49493522]
["bitfinex","BTCUSD",1748955599249,0.8319484,105310.0,105300.0,30.49493523]
["bitfinex","BTCUSD",1748955599446,0.8319484,105310.0,105300.0,30.48973922]
["bitfinex","BTCUSD",1748955599614,0.8319484,105310.0,105300.0,30.52673523]
["bitfinex","BTCUSD",1748955599819,0.8319484,105310.0,105300.0,30.50573922]
["bitfinex","BTCUSD",1748955600457,0.50761863,105310.0,105300.0,30.50573922]
["bitfinex","BTCUSD",1748955600693,0.8319484,105310.0,105300.0,30.50573922]
["bitfinex","BTCUSD",1748955601517,0.8319484,105310.0,105300.0,30.50574074]
["bitfinex","BTCUSD",1748955601938,0.8319484,105310.0,105300.0,30.51093676]
["bitfinex","BTCUSD",1748955602446,0.8319484,105310.0,105300.0,30.50574074]
["bitfinex","BTCUSD",1748955603355,0.8319484,105310.0,105300.0,30.51093676]
["bitfinex","BTCUSD",1748955603796,0.8319484,105310.0,105300.0,30.50574074]
["bitfinex","BTCUSD",1748955604230,0.8319484,105310.0,105300.0,30.51093676]
["bitfinex","BTCUSD",1748955604456,0.8319484,105310.0,105300.0,30.50574074]
["bitfinex","BTCUSD",1748955604681,0.8319484,105310.0,105300.0,30.51093676]
["bitfinex","BTCUSD",1748955604903,0.8319484,105310.0,105300.0,30.50574074]
["bitfinex","BTCUSD",1748955605132,0.8319484,105310.0,105300.0,30.49663547]
["bitfinex","BTCUSD",1748955605346,0.8319484,105310.0,105300.0,30.51094159]
["bitfinex","BTCUSD",1748955605557,0.8319484,105310.0,105300.0,30.50574544]
["bitfinex","BTCUSD",1748955605778,0.8319484,105310.0,105300.0,30.51094145]
["bitfinex","BTCUSD",1748955605982,0.8319484,105310.0,105300.0,30.50574544]
["bitfinex","BTCUSD",1748955606196,0.8319484,105310.0,105300.0,30.51094144]
["bitfinex","BTCUSD",1748955606399,0.8319484,105310.0,105300.0,30.50574544]
["bitfinex","BTCUSD",1748955606631,0.8319484,105310.0,105300.0,30.51094144]
["bitfinex","BTCUSD",1748955606809,0.8319484,105310.0,105300.0,30.50574544]
["bitfinex","BTCUSD",1748955608263,0.50761863,105310.0,105300.0,30.57114544]
["bitfinex","BTCUSD",1748955609590,0.50761863,105310.0,105300.0,30.89547521]
["bitfinex","BTCUSD",1748955609796,0.50761863,105310.0,105300.0,30.91001606]
["bitfinex","BTCUSD",1748955610229,0.50761863,105310.0,105300.0,30.58568629]
["bitfinex","BTCUSD",1748955612429,0.50761863,105310.0,105300.0,30.59088233]
["bitfinex","BTCUSD",1748955612637,0.50761863,105310.0,105300.0,30.58568629]
["bitfinex","BTCUSD",1748955613052,0.50761863,105310.0,105300.0,30.58568072]
["bitfinex","BTCUSD",1748955613916,0.50761863,105310.0,105300.0,30.68338798]
["bitfinex","BTCUSD",1748955614342,0.50761863,105310.0,105300.0,30.67819194]
["bitfinex","BTCUSD",1748955615211,0.50761863,105310.0,105300.0,31.00252171]
["bitfinex","BTCUSD",1748955615626,0.50761863,105310.0,105300.0,31.00771775]
["bitfinex","BTCUSD",1748955616070,0.50761863,105310.0,105300.0,30.91520653]
["bitfinex","BTCUSD",1748955616279,0.50761863,105310.0,105300.0,30.91001049]
["bitfinex","BTCUSD",1748955616686,0.50761863,105310.0,105300.0,30.91520653]
["bitfinex","BTCUSD",1748955616898,0.50761863,105310.0,105300.0,30.58568072]
["bitfinex","BTCUSD",1748955617114,0.50761863,105310.0,105300.0,30.58567892]
["bitfinex","BTCUSD",1748955617341,0.50761863,105310.0,105300.0,30.59087496]
["bitfinex","BTCUSD",1748955617541,0.50761863,105310.0,105300.0,30.58567892]
["bitfinex","BTCUSD",1748955619204,0.50761863,105310.0,105300.0,31.00771595]
["bitfinex","BTCUSD",1748955619418,0.50761863,105310.0,105300.0,31.00251991]
["bitfinex","BTCUSD",1748955620068,0.50761863,105310.0,105300.0,30.67811014]
["bitfinex","BTCUSD",1748955620278,0.50761863,105310.0,105300.0,30.91512471]
["bitfinex","BTCUSD",1748955620494,0.50761863,105310.0,105300.0,30.90992869]
["bitfinex","BTCUSD",1748955620934,0.50761863,105310.0,105300.0,30.9151247]
["bitfinex","BTCUSD",1748955621160,0.50761863,105310.0,105300.0,30.9099281]
["bitfinex","BTCUSD",1748955621379,0.50761863,105310.0,105300.0,31.00243932]
["bitfinex","BTCUSD",1748955622020,0.50761863,105310.0,105300.0,30.9099281]
["bitfinex","BTCUSD",1748955623592,0.50761863,105310.0,105300.0,30.9047341]
["bitfinex","BTCUSD",1748955624024,0.50761863,105310.0,105300.0,30.90473407]
["bitfinex","BTCUSD",1748955625203,0.50761863,105310.0,105300.0,30.90473415]
["bitfinex","BTCUSD",1748955627381,0.50761863,105310.0,105300.0,30.58040438]
["bitfinex","BTCUSD",1748955627660,0.50761863,105310.0,105300.0,30.89563209]
["bitfinex","BTCUSD",1748955627898,0.50761863,105310.0,105300.0,30.90473467]
["bitfinex","BTCUSD",1748955630285,0.50761863,105310.0,105300.0,30.5804049]
["bitfinex","BTCUSD",1748955630537,0.50761863,105310.0,105300.0,30.90473467]
["bitfinex","BTCUSD",1748955634322,0.50761863,105310.0,105300.0,30.61633467]
["bitfinex","BTCUSD",1748955634544,0.50761863,105310.0,105300.0,30.5803649]
["bitfinex","BTCUSD",1748955634756,0.50761863,105310.0,105300.0,30.90469467]
["bitfinex","BTCUSD",1748955635383,0.50761863,105310.0,105300.0,30.5803649]
["bitfinex","BTCUSD",1748955636449,0.50761863,105310.0,105300.0,30.58556094]
["bitfinex","BTCUSD",1748955636658,0.50761863,105310.0,105300.0,30.5803649]
["bitfinex","BTCUSD",1748955637069,0.50761863,105310.0,105300.0,30.58556094]
["bitfinex","BTCUSD",1748955637284,0.50761863,105310.0,105300.0,30.58036833]
["bitfinex","BTCUSD",1748955637497,0.50761863,105310.0,105300.0,30.20396833]
["bitfinex","BTCUSD",1748955637727,0.50761863,105310.0,105300.0,30.58036833]
["bitfinex","BTCUSD",1748955641158,0.50761863,105310.0,105300.0,30.58037022]
["bitfinex","BTCUSD",1748955642773,0.50761863,105310.0,105300.0,30.5855662]
["bitfinex","BTCUSD",1748955642984,0.50761863,105310.0,105300.0,30.58037022]
["bitfinex","BTCUSD",1748955643423,0.50761863,105310.0,105300.0,30.67288144]
["bitfinex","BTCUSD",1748955643640,0.50761863,105310.0,105300.0,30.95126392]
["bitfinex","BTCUSD",1748955643851,0.50761863,105310.0,105300.0,30.62693415]
["bitfinex","BTCUSD",1748955644092,0.50761863,105310.0,105300.0,30.95605761]
["bitfinex","BTCUSD",1748955644294,0.50761863,105310.0,105300.0,30.86354639]
["bitfinex","BTCUSD",1748955644730,0.50761863,105310.0,105300.0,30.86874241]
["bitfinex","BTCUSD",1748955644940,0.50761863,105310.0,105300.0,30.86354639]
["bitfinex","BTCUSD",1748955645166,0.50761863,105310.0,105300.0,30.53921662]
["bitfinex","BTCUSD",1748955645369,0.50761863,105310.0,105300.0,30.54441264]
["bitfinex","BTCUSD",1748955645598,0.50761863,105310.0,105300.0,30.54441156]
["bitfinex","BTCUSD",1748955645821,0.50761863,105310.0,105300.0,30.86354531]
["bitfinex","BTCUSD",1748955646027,0.50761863,105310.0,105300.0,30.95605653]
["bitfinex","BTCUSD",1748955646927,0.16761863,105310.0,105300.0,31.2803863]
["bitfinex","BTCUSD",1748955647153,0.16761863,105310.0,105300.0,31.28558285]
["bitfinex","BTCUSD",1748955647379,0.16761863,105310.0,105300.0,31.2803863]
["bitfinex","BTCUSD",1748955647595,0.16761863,105310.0,105300.0,30.63172676]
["bitfinex","BTCUSD",1748955647812,0.16761863,105310.0,105300.0,30.95605653]
["bitfinex","BTCUSD",1748955648083,0.16761863,105310.0,105300.0,30.63692273]
["bitfinex","BTCUSD",1748955648294,0.16761863,105310.0,105300.0,30.95605653]
["bitfinex","BTCUSD",1748955649170,0.16761863,105310.0,105300.0,30.95605302]
["bitfinex","BTCUSD",1748955649794,0.16761863,105310.0,105300.0,30.96124901]
["bitfinex","BTCUSD",1748955650015,0.16761863,105310.0,105300.0,30.95605302]
["bitfinex","BTCUSD",1748955650223,0.16761863,105310.0,105300.0,31.77605302]
["bitfinex","BTCUSD",1748955651336,0.16761863,105310.0,105300.0,31.78124901]
["bitfinex","BTCUSD",1748955651759,0.16761863,105310.0,105300.0,31.6835418]
["bitfinex","BTCUSD",1748955651961,0.16761863,105310.0,105300.0,31.68873779]
["bitfinex","BTCUSD",1748955652167,0.16761863,105310.0,105300.0,31.6835418]
["bitfinex","BTCUSD",1748955653035,0.16761863,105310.0,105300.0,31.68873779]
["bitfinex","BTCUSD",1748955653247,0.16761863,105310.0,105300.0,31.68353877]
["bitfinex","BTCUSD",1748955653687,0.16761863,105310.0,105300.0,31.66575701]
["bitfinex","BTCUSD",1748955656787,0.4919484,105310.0,105300.0,31.05302724]
["bitfinex","BTCUSD",1748955657029,0.4919484,105310.0,105300.0,31.32998724]
["bitfinex","BTCUSD",1748955657244,0.16761863,105310.0,105300.0,31.31398613]
["bitfinex","BTCUSD",1748955657454,0.4919484,105310.0,105300.0,31.31398613]
["bitfinex","BTCUSD",1748955657699,0.16761863,105310.0,105300.0,31.33448224]
["bitfinex","BTCUSD",1748955657929,0.16761863,105310.0,105300.0,31.32928613]
["bitfinex","BTCUSD",1748955658158,0.16761863,105310.0,105300.0,31.33448209]
["bitfinex","BTCUSD",1748955658615,0.16761863,105310.0,105300.0,31.65881186]
["bitfinex","BTCUSD",1748955659279,0.16761863,105310.0,105300.0,31.66400782]
["bitfinex","BTCUSD",1748955659551,0.16761863,105310.0,105300.0,31.75132308]
["bitfinex","BTCUSD",1748955659760,0.16761863,105310.0,105300.0,31.75651904]
["bitfinex","BTCUSD",1748955660001,0.4919484,105310.0,105300.0,30.95931805]
["bitfinex","BTCUSD",1748955660218,0.4919484,105310.0,105300.0,31.33664209]
["bitfinex","BTCUSD",1748955660461,0.4919484,105310.0,105300.0,30.95412209]
["bitfinex","BTCUSD",1748955660693,0.16761863,105310.0,105300.0,31.34179805]
["bitfinex","BTCUSD",1748955660938,0.16761863,105310.0,105300.0,31.33656174]
["bitfinex","BTCUSD",1748955661660,0.16761863,105310.0,105300.0,31.3417577]
["bitfinex","BTCUSD",1748955661860,0.16761863,105310.0,105300.0,31.66608747]
["bitfinex","BTCUSD",1748955662286,0.16761863,105310.0,105300.0,31.66089151]
["bitfinex","BTCUSD",1748955662504,0.16761863,105310.0,105300.0,31.75340273]
["bitfinex","BTCUSD",1748955662705,0.16761863,105310.0,105300.0,31.76930273]
["bitfinex","BTCUSD",1748955663556,0.16761863,105310.0,105300.0,31.74632256]
["bitfinex","BTCUSD",1748955664187,0.16761863,105310.0,105300.0,31.75151868]
["bitfinex","BTCUSD",1748955664392,0.16761863,105310.0,105300.0,31.74632256]
["bitfinex","BTCUSD",1748955664600,0.16761863,105310.0,105300.0,31.65381134]
["bitfinex","BTCUSD",1748955664831,0.16761863,105310.0,105300.0,31.6590073]
["bitfinex","BTCUSD",1748955665040,0.16761863,105310.0,105300.0,31.65381134]
["bitfinex","BTCUSD",1748955665894,0.16761863,105310.0,105300.0,31.6590073]
["bitfinex","BTCUSD",1748955666103,0.16761863,105310.0,105300.0,31.65381134]
["bitfinex","BTCUSD",1748955666484,0.16761863,105310.0,105300.0,31.65900732]
["bitfinex","BTCUSD",1748955666636,0.16761863,105310.0,105300.0,31.75151854]
["bitfinex","BTCUSD",1748955667475,0.16761863,105310.0,105300.0,31.75671455]
["bitfinex","BTCUSD",1748955667692,0.18660981,105310.0,105300.0,32.2657823]
["bitfinex","BTCUSD",1748955667900,0.1771144,105310.0,105300.0,32.07584878]
["bitfinex","BTCUSD",1748955670950,0.1771144,105310.0,105300.0,31.42718924]
["bitfinex","BTCUSD",1748955671156,0.1771144,105310.0,105300.0,32.07584878]
["bitfinex","BTCUSD",1748955671791,0.1771144,105310.0,105300.0,32.07584942]
["bitfinex","BTCUSD",1748955672591,0.1771144,105310.0,105300.0,32.09364087]
["bitfinex","BTCUSD",1748955672857,0.1771144,105310.0,105300.0,32.08104545]
["bitfinex","BTCUSD",1748955673073,0.1771144,105310.0,105300.0,32.07584942]
["bitfinex","BTCUSD",1748955674084,0.1771144,105310.0,105300.0,32.08104545]
["bitfinex","BTCUSD",1748955674239,0.1771144,105310.0,105300.0,32.08624148]
["bitfinex","BTCUSD",1748955674655,0.1771144,105310.0,105300.0,32.08104545]
["bitfinex","BTCUSD",1748955674992,0.1571144,105310.0,105300.0,32.08104545]
["bitfinex","BTCUSD",1748955675408,0.1571144,105310.0,105300.0,32.48104545]
["bitfinex","BTCUSD",1748955675621,0.1571144,105310.0,105300.0,32.48104814]
["bitfinex","BTCUSD",1748955675824,0.1571144,105310.0,105300.0,32.49883938]
["bitfinex","BTCUSD",1748955676034,0.1571144,105310.0,105300.0,32.50403556]
["bitfinex","BTCUSD",1748955676447,0.1571144,105310.0,105300.0,32.49883938]
["bitfinex","BTCUSD",1748955676988,0.1571144,105310.0,105300.0,32.51663062]
["bitfinex","BTCUSD",1748955677301,0.1571144,105310.0,105300.0,32.49883938]
["bitfinex","BTCUSD",1748955677722,0.1571144,105310.0,105300.0,32.51663062]
["bitfinex","BTCUSD",1748955677880,0.1571144,105310.0,105300.0,32.50403556]
["bitfinex","BTCUSD",1748955678086,0.1571144,105310.0,105300.0,32.49883938]
["bitfinex","BTCUSD",1748955678290,0.1571144,105310.0,105300.0,32.52182593]
["bitfinex","BTCUSD",1748955678485,0.1571144,105310.0,105300.0,32.49883938]
["bitfinex","BTCUSD",1748955678897,0.1571144,105310.0,105300.0,32.10403469]
["bitfinex","BTCUSD",1748955679096,0.1571144,105310.0,105300.0,31.45017984]
["bitfinex","BTCUSD",1748955679328,0.1571144,105310.0,105300.0,32.09883938]
["bitfinex","BTCUSD",1748955679730,0.1571144,105310.0,105300.0,32.11663131]
["bitfinex","BTCUSD",1748955679927,0.1571144,105310.0,105300.0,32.09883997]
["bitfinex","BTCUSD",1748955680158,0.1571144,105310.0,105300.0,32.11663131]
["bitfinex","BTCUSD",1748955680379,0.1571144,105310.0,105300.0,32.09883997]
["bitfinex","BTCUSD",1748955681048,0.1571144,105310.0,105300.0,31.46797183]
["bitfinex","BTCUSD",1748955681265,0.1571144,105310.0,105300.0,32.11607137]
["bitfinex","BTCUSD",1748955681473,0.1571144,105310.0,105300.0,32.11607148]
["bitfinex","BTCUSD",1748955681688,0.1571144,105310.0,105300.0,32.09827997]
["bitfinex","BTCUSD",1748955681888,0.1571144,105310.0,105300.0,32.12126674]
["bitfinex","BTCUSD",1748955682094,0.1571144,105310.0,105300.0,32.09827997]
["bitfinex","BTCUSD",1748955682517,0.1571144,105310.0,105300.0,32.103475]
["bitfinex","BTCUSD",1748955682942,0.1571144,105310.0,105300.0,32.11607101]
["bitfinex","BTCUSD",1748955683406,0.1571144,105310.0,105300.0,32.0982797]
["bitfinex","BTCUSD",1748955683641,0.1571144,105310.0,105300.0,32.09308378]
["bitfinex","BTCUSD",1748955683869,0.1571144,105310.0,105300.0,32.09308372]
["bitfinex","BTCUSD",1748955684534,0.1571144,105310.0,105300.0,31.80136372]
["bitfinex","BTCUSD",1748955684765,0.1571144,105310.0,105300.0,32.1106751]
["bitfinex","BTCUSD",1748955684989,0.1571144,105310.0,105300.0,32.09288372]
["bitfinex","BTCUSD",1748955685182,0.1571144,105310.0,105300.0,32.11067496]
["bitfinex","BTCUSD",1748955685382,0.1571144,105310.0,105300.0,32.11587012]
["bitfinex","BTCUSD",1748955685590,0.1571144,105310.0,105300.0,32.09288372]
["bitfinex","BTCUSD",1748955686638,0.1571144,105310.0,105300.0,32.09807883]
["bitfinex","BTCUSD",1748955686983,0.1571144,105310.0,105300.0,31.80136372]
["bitfinex","BTCUSD",1748955687170,0.1571144,105310.0,105300.0,32.11571052]
["bitfinex","BTCUSD",1748955687405,0.1571144,105310.0,105300.0,32.09791884]
["bitfinex","BTCUSD",1748955687630,0.1571144,105310.0,105300.0,32.11051542]
["bitfinex","BTCUSD",1748955687846,0.1571144,105310.0,105300.0,32.09272372]
["bitfinex","BTCUSD",1748955689017,0.1571144,105310.0,105300.0,32.09791884]
["bitfinex","BTCUSD",1748955689241,0.1571144,105310.0,105300.0,32.09272372]
["bitfinex","BTCUSD",1748955689469,0.1571144,105310.0,105300.0,32.09791884]
["bitfinex","BTCUSD",1748955689703,0.1571144,105310.0,105300.0,32.11571054]
["bitfinex","BTCUSD",1748955689921,0.1571144,105310.0,105300.0,32.09272372]
["bitfinex","BTCUSD",1748955690382,0.1571144,105310.0,105300.0,32.11571054]
["bitfinex","BTCUSD",1748955690608,0.1571144,105310.0,105300.0,32.11051542]
["bitfinex","BTCUSD",1748955690831,0.1571144,105310.0,105300.0,32.09791884]
["bitfinex","BTCUSD",1748955691049,0.1571144,105310.0,105300.0,32.09272372]
["bitfinex","BTCUSD",1748955691248,0.1571144,105310.0,105300.0,32.09791884]
["bitfinex","BTCUSD",1748955691477,0.1571144,105310.0,105300.0,32.11051542]
["bitfinex","BTCUSD",1748955691709,0.1571144,105310.0,105300.0,32.09272372]
["bitfinex","BTCUSD",1748955691938,0.1571144,105310.0,105300.0,32.09272521]
["bitfinex","BTCUSD",1748955692161,0.1571144,105310.0,105300.0,32.11051691]
["bitfinex","BTCUSD",1748955692391,0.1571144,105310.0,105300.0,32.09792033]
["bitfinex","BTCUSD",1748955692619,0.1571144,105310.0,105300.0,32.11051691]
["bitfinex","BTCUSD",1748955692841,0.1571144,105310.0,105300.0,32.09272521]
["bitfinex","BTCUSD",1748955693099,0.1571144,105310.0,105300.0,32.09792033]
["bitfinex","BTCUSD",1748955693308,0.1571144,105310.0,105300.0,32.11051691]
["bitfinex","BTCUSD",1748955693655,0.1571144,105310.0,105300.0,32.09272521]
["bitfinex","BTCUSD",1748955693909,0.1571144,105310.0,105300.0,32.11051691]
["bitfinex","BTCUSD",1748955694128,0.1571144,105310.0,105300.0,32.09272521]
["bitfinex","BTCUSD",1748955694354,0.1571144,105310.0,105300.0,32.09792033]
["bitfinex","BTCUSD",1748955694564,0.1571144,105310.0,105300.0,32.09272521]
["bitfinex","BTCUSD",1748955694964,0.1571144,105310.0,105300.0,32.09792033]
["bitfinex","BTCUSD",1748955695196,0.1571144,105310.0,105300.0,32.09272521]
["bitfinex","BTCUSD",1748955695377,0.1571144,105310.0,105300.0,32.11571203]
["bitfinex","BTCUSD",1748955695584,0.1571144,105310.0,105300.0,32.09272521]
["bitfinex","BTCUSD",1748955696248,0.1571144,105310.0,105300.0,32.09792033]
["bitfinex","BTCUSD",1748955696475,0.1571144,105310.0,105300.0,32.09272521]
["bitfinex","BTCUSD",1748955696714,0.1571144,105310.0,105300.0,32.09792033]
["bitfinex","BTCUSD",1748955696959,0.1571144,105310.0,105300.0,32.11571203]
["bitfinex","BTCUSD",1748955697177,0.1571144,105310.0,105300.0,32.09272521]
["bitfinex","BTCUSD",1748955697590,0.1571144,105310.0,105300.0,32.11571203]
["bitfinex","BTCUSD",1748955697813,0.1571144,105310.0,105300.0,32.09272521]
["bitfinex","BTCUSD",1748955698021,0.1571144,105310.0,105300.0,32.09792035]
["bitfinex","BTCUSD",1748955698233,0.1571144,105310.0,105300.0,32.09272521]
["bitfinex","BTCUSD",1748955699092,0.1571144,105310.0,105300.0,32.09786859]
["bitfinex","BTCUSD",1748955699312,0.1571144,105310.0,105300.0,32.11051691]
["bitfinex","BTCUSD",1748955699512,0.1571144,105310.0,105300.0,32.11051632]
["bitfinex","BTCUSD",1748955699722,0.1571144,105310.0,105300.0,32.09272521]
["bitfinex","BTCUSD",1748955699931,0.1571144,105310.0,105300.0,32.11051638]
["bitfinex","BTCUSD",1748955700141,0.1571144,105310.0,105300.0,32.09272756]
["bitfinex","BTCUSD",1748955700558,0.1571144,105310.0,105300.0,32.11566211]
["bitfinex","BTCUSD",1748955700768,0.1571144,105310.0,105300.0,32.09272756]
["bitfinex","BTCUSD",1748955701802,0.1571144,105310.0,105300.0,32.09787114]
["bitfinex","BTCUSD",1748955702007,0.1571144,105310.0,105300.0,32.09272756]
["bitfinex","BTCUSD",1748955702216,0.1571144,105310.0,105300.0,32.09787114]
["bitfinex","BTCUSD",1748955702441,0.1571144,105310.0,105300.0,32.09787115]
["bitfinex","BTCUSD",1748955702655,0.1571144,105310.0,105300.0,32.09272756]
["bitfinex","BTCUSD",1748955703107,0.1571144,105310.0,105300.0,32.09787115]
["bitfinex","BTCUSD",1748955703337,0.1571144,105310.0,105300.0,32.09272756]
["bitfinex","BTCUSD",1748955703577,0.1571144,105310.0,105300.0,32.09267515]
["bitfinex","BTCUSD",1748955703810,0.1571144,105310.0,105300.0,32.11046615]
["bitfinex","BTCUSD",1748955704045,0.1571144,105310.0,105300.0,32.10532256]
["bitfinex","BTCUSD",1748955704281,0.1571144,105310.0,105300.0,32.10532212]
["bitfinex","BTCUSD",1748955704510,0.1571144,105310.0,105300.0,32.12825671]
["bitfinex","BTCUSD",1748955704734,0.1571144,105310.0,105300.0,32.12311312]
["bitfinex","BTCUSD",1748955705183,0.1571144,105310.0,105300.0,32.10532212]
["bitfinex","BTCUSD",1748955705687,0.1571144,105310.0,105300.0,32.12311312]
["bitfinex","BTCUSD",1748955705915,0.1571144,105310.0,105300.0,32.11046574]
["bitfinex","BTCUSD",1748955706143,0.1571144,105310.0,105300.0,32.12311312]
["bitfinex","BTCUSD",1748955706368,0.1571144,105310.0,105300.0,32.10532212]
["bitfinex","BTCUSD",1748955707071,0.1571144,105310.0,105300.0,32.12311312]
["bitfinex","BTCUSD",1748955707299,0.1571144,105310.0,105300.0,32.10532212]
["bitfinex","BTCUSD",1748955707801,0.1571144,105310.0,105300.0,32.11046573]
["bitfinex","BTCUSD",1748955708222,0.1571144,105310.0,105300.0,32.12311263]
["bitfinex","BTCUSD",1748955708636,0.1571144,105310.0,105300.0,32.10532166]
["bitfinex","BTCUSD",1748955709311,0.1571144,105310.0,105300.0,32.11046527]
["bitfinex","BTCUSD",1748955709517,0.1571144,105310.0,105300.0,32.10532166]
["bitfinex","BTCUSD",1748955711226,0.1571144,105310.0,105300.0,32.50532166]
["bitfinex","BTCUSD",1748955712327,0.1571144,105310.0,105300.0,32.52311208]
["bitfinex","BTCUSD",1748955712541,0.1571144,105310.0,105300.0,32.50532113]
["bitfinex","BTCUSD",1748955713624,0.1571144,105310.0,105300.0,32.12311207]
["bitfinex","BTCUSD",1748955713843,0.1571144,105310.0,105300.0,32.12825552]
["bitfinex","BTCUSD",1748955714072,0.1571144,105310.0,105300.0,32.52311207]
["bitfinex","BTCUSD",1748955714291,0.1571144,105310.0,105300.0,32.50532113]
["bitfinex","BTCUSD",1748955714511,0.1571144,105310.0,105300.0,32.52311206]
["bitfinex","BTCUSD",1748955714941,0.1571144,105310.0,105300.0,32.52825551]
["bitfinex","BTCUSD",1748955715200,0.1571144,105310.0,105300.0,32.50532113]
["bitfinex","BTCUSD",1748955715445,0.18989745,105320.0,105310.0,0.14410411]
["bitfinex","BTCUSD",1748955715672,0.18991376,105330.0,105320.0,0.14410411]
["bitfinex","BTCUSD",1748955715900,0.18991376,105330.0,105320.0,1.27776324]
["bitfinex","BTCUSD",1748955716366,0.18991376,105330.0,105320.0,1.26865795]
["bitfinex","BTCUSD",1748955716589,0.18991376,105330.0,105320.0,1.27775778]
["bitfinex","BTCUSD",1748955717050,0.18996189,105330.0,105320.0,1.27775778]
["bitfinex","BTCUSD",1748955717278,0.18996189,105330.0,105320.0,1.30265156]
["bitfinex","BTCUSD",1748955717498,0.18996189,105330.0,105320.0,1.31210197]
["bitfinex","BTCUSD",1748955717733,0.18996189,105330.0,105320.0,1.30695953]
["bitfinex","BTCUSD",1748955717966,0.18996189,105330.0,105320.0,1.30995953]
["bitfinex","BTCUSD",1748955718419,0.18996189,105330.0,105320.0,1.33588996]
["bitfinex","BTCUSD",1748955718621,0.18996189,105330.0,105320.0,0.66429999]
["bitfinex","BTCUSD",1748955718829,0.18996189,105330.0,105320.0,1.31295953]
["bitfinex","BTCUSD",1748955719038,0.18996189,105330.0,105320.0,1.31810233]
["bitfinex","BTCUSD",1748955719452,0.18996189,105330.0,105320.0,1.31295953]
["bitfinex","BTCUSD",1748955719628,0.18996189,105330.0,105320.0,1.33074711]
["bitfinex","BTCUSD",1748955719869,0.18996189,105330.0,105320.0,1.31295953]
["bitfinex","BTCUSD",1748955720071,0.18996189,105330.0,105320.0,1.31810233]
["bitfinex","BTCUSD",1748955720274,0.18996189,105330.0,105320.0,1.33074711]
["bitfinex","BTCUSD",1748955720485,0.18996189,105330.0,105320.0,1.31810233]
["bitfinex","BTCUSD",1748955720716,0.18996189,105330.0,105320.0,1.31295953]
["bitfinex","BTCUSD",1748955720948,0.18996189,105330.0,105320.0,1.31810233]
["bitfinex","BTCUSD",1748955721398,0.18996189,105330.0,105320.0,1.31295953]
["bitfinex","BTCUSD",1748955721635,0.18996189,105330.0,105320.0,1.50799978]
["bitfinex","BTCUSD",1748955721861,0.18996189,105330.0,105320.0,1.52064428]
["bitfinex","BTCUSD",1748955722083,0.18996189,105330.0,105320.0,1.50285698]
["bitfinex","BTCUSD",1748955722785,0.18996189,105330.0,105320.0,0.66429999]
["bitfinex","BTCUSD",1748955723011,0.18996189,105330.0,105320.0,1.33072902]
["bitfinex","BTCUSD",1748955723236,0.18996189,105330.0,105320.0,1.31294226]
["bitfinex","BTCUSD",1748955723464,0.18996189,105330.0,105320.0,1.3307295]
["bitfinex","BTCUSD",1748955723684,0.18996189,105330.0,105320.0,1.31294226]
["bitfinex","BTCUSD",1748955723908,0.18996189,105330.0,105320.0,1.3307295]
["bitfinex","BTCUSD",1748955724141,0.18996189,105330.0,105320.0,1.31294226]
["bitfinex","BTCUSD",1748955724885,0.18996189,105330.0,105320.0,1.31808507]
["bitfinex","BTCUSD",1748955725108,0.18996189,105330.0,105320.0,1.31294226]
["bitfinex","BTCUSD",1748955725562,0.18996189,105330.0,105320.0,1.33587231]
["bitfinex","BTCUSD",1748955725790,0.18996189,105330.0,105320.0,1.32322788]
["bitfinex","BTCUSD",1748955726019,0.18996189,105330.0,105320.0,1.62202788]
["bitfinex","BTCUSD",1748955726263,0.18996189,105330.0,105320.0,1.62186788]
["bitfinex","BTCUSD",1748955726742,0.18996189,105330.0,105320.0,1.64479798]
["bitfinex","BTCUSD",1748955726980,0.18996189,105330.0,105320.0,1.62186459]
["bitfinex","BTCUSD",1748955727650,0.18996189,105330.0,105320.0,1.6270074]
["bitfinex","BTCUSD",1748955727862,0.18996189,105330.0,105320.0,1.63965188]
["bitfinex","BTCUSD",1748955728068,0.18996189,105330.0,105320.0,1.62186459]
["bitfinex","BTCUSD",1748955728300,0.18996189,105330.0,105320.0,1.63965188]
["bitfinex","BTCUSD",1748955728555,0.18996189,105330.0,105320.0,0.61111233]
["bitfinex","BTCUSD",1748955728780,0.18996189,105330.0,105320.0,1.29709482]
["bitfinex","BTCUSD",1748955729007,0.18996189,105330.0,105320.0,1.62656737]
["bitfinex","BTCUSD",1748955729668,0.18996189,105330.0,105320.0,1.62142459]
["bitfinex","BTCUSD",1748955730341,0.18996189,105330.0,105320.0,1.62656738]
["bitfinex","BTCUSD",1748955730550,0.18996189,105330.0,105320.0,1.63921191]
["bitfinex","BTCUSD",1748955730769,0.18996189,105330.0,105320.0,1.61234532]
["bitfinex","BTCUSD",1748955730972,0.18996189,105330.0,105320.0,1.62150399]
["bitfinex","BTCUSD",1748955731812,0.18996189,105330.0,105320.0,1.62664678]
["bitfinex","BTCUSD",1748955732026,0.18996189,105330.0,105320.0,1.62150399]
["bitfinex","BTCUSD",1748955732238,0.18996189,105330.0,105320.0,1.62664678]
["bitfinex","BTCUSD",1748955732447,0.18996189,105330.0,105320.0,1.62150399]
["bitfinex","BTCUSD",1748955732657,0.18996189,105330.0,105320.0,1.63929131]
["bitfinex","BTCUSD",1748955732873,0.18996189,105330.0,105320.0,1.62150399]
["bitfinex","BTCUSD",1748955733092,0.18996189,105330.0,105320.0,1.62664678]
["bitfinex","BTCUSD",1748955733305,0.18996189,105330.0,105320.0,1.62150399]
["bitfinex","BTCUSD",1748955733744,0.18996189,105330.0,105320.0,1.63929131]
["bitfinex","BTCUSD",1748955734385,0.18996189,105330.0,105320.0,1.62150399]
["bitfinex","BTCUSD",1748955734837,0.18996189,105330.0,105320.0,1.62664678]
["bitfinex","BTCUSD",1748955735029,0.18996189,105330.0,105320.0,1.62150525]
["bitfinex","BTCUSD",1748955735600,0.18996189,105330.0,105320.0,1.64443537]
["bitfinex","BTCUSD",1748955735803,0.18996189,105330.0,105320.0,1.63929257]
["bitfinex","BTCUSD",1748955736008,0.18996189,105330.0,105320.0,1.62150525]
["bitfinex","BTCUSD",1748955736822,0.18996189,105330.0,105320.0,1.63929255]
["bitfinex","BTCUSD",1748955737307,0.18996189,105330.0,105320.0,2.46419534]
["bitfinex","BTCUSD",1748955737486,0.18996189,105330.0,105320.0,2.45905255]
["bitfinex","BTCUSD",1748955737629,0.18996189,105330.0,105320.0,1.81553581]
["bitfinex","BTCUSD",1748955737843,0.18996189,105330.0,105320.0,2.46419535]
["bitfinex","BTCUSD",1748955738627,0.18996189,105330.0,105320.0,2.48198263]
["bitfinex","BTCUSD",1748955738841,0.18996189,105330.0,105320.0,2.46419917]
["bitfinex","BTCUSD",1748955739266,0.18996189,105330.0,105320.0,2.48198645]
["bitfinex","BTCUSD",1748955739473,0.18996189,105330.0,105320.0,2.46419917]
["bitfinex","BTCUSD",1748955739682,0.18996189,105330.0,105320.0,2.46934192]
["bitfinex","BTCUSD",1748955739904,0.18996189,105330.0,105320.0,2.46419917]
["bitfinex","BTCUSD",1748955740553,0.18996189,105330.0,105320.0,2.4871292]
["bitfinex","BTCUSD",1748955740753,0.18996189,105330.0,105320.0,2.48198644]
["bitfinex","BTCUSD",1748955740961,0.18996189,105330.0,105320.0,2.46794198]
["bitfinex","BTCUSD",1748955741183,0.18996189,105330.0,105320.0,2.46279917]
["bitfinex","BTCUSD",1748955741641,0.18996189,105330.0,105320.0,2.48572918]
["bitfinex","BTCUSD",1748955741855,0.18996189,105330.0,105320.0,2.46279917]
["bitfinex","BTCUSD",1748955742310,0.18996189,105330.0,105320.0,2.48058639]
["bitfinex","BTCUSD",1748955742559,0.18996189,105330.0,105320.0,2.64361287]
["bitfinex","BTCUSD",1748955742802,0.18996189,105330.0,105320.0,2.46280479]
["bitfinex","BTCUSD",1748955743239,0.18996189,105330.0,105320.0,2.4857349]
["bitfinex","BTCUSD",1748955743474,0.18996189,105330.0,105320.0,2.46280479]
["bitfinex","BTCUSD",1748955743930,0.18996189,105330.0,105320.0,2.48059199]
["bitfinex","BTCUSD",1748955744133,0.18996189,105330.0,105320.0,2.46280479]
["bitfinex","BTCUSD",1748955744347,0.18996189,105330.0,105320.0,2.48573476]
["bitfinex","BTCUSD",1748955744552,0.16719427,105330.0,105320.0,2.48059199]
["bitfinex","BTCUSD",1748955744809,0.16719427,105330.0,105320.0,2.46280479]
["bitfinex","BTCUSD",1748955745214,0.16719427,105330.0,105320.0,2.46794745]
["bitfinex","BTCUSD",1748955745429,0.16719427,105330.0,105320.0,2.46280479]
["bitfinex","BTCUSD",1748955745853,0.13304438,105330.0,105320.0,2.46280479]
["bitfinex","BTCUSD",1748955746266,0.13304438,105330.0,105320.0,2.46794757]
["bitfinex","BTCUSD",1748955746575,0.13304438,105330.0,105320.0,2.46280479]
["bitfinex","BTCUSD",1748955746981,0.13304438,105330.0,105320.0,2.47150188]
["bitfinex","BTCUSD",1748955747195,0.13304438,105330.0,105320.0,2.46281895]
["bitfinex","BTCUSD",1748955747619,0.13304438,105330.0,105320.0,2.46796193]
["bitfinex","BTCUSD",1748955747837,0.13304438,105330.0,105320.0,2.48060576]
["bitfinex","BTCUSD",1748955748047,0.13304438,105330.0,105320.0,2.46281895]
["bitfinex","BTCUSD",1748955748257,0.13304438,105330.0,105320.0,2.4806057]
["bitfinex","BTCUSD",1748955748473,0.13304438,105330.0,105320.0,2.48060568]
["bitfinex","BTCUSD",1748955748882,0.13304438,105330.0,105320.0,2.46281895]
["bitfinex","BTCUSD",1748955749995,0.13304438,105330.0,105320.0,2.46795564]
["bitfinex","BTCUSD",1748955750209,0.13304438,105330.0,105320.0,2.46281895]
["bitfinex","BTCUSD",1748955750987,0.13304438,105330.0,105320.0,2.4806057]
["bitfinex","BTCUSD",1748955751157,0.13304438,105330.0,105320.0,2.46281895]
["bitfinex","BTCUSD",1748955751477,0.13304438,105330.0,105320.0,2.48060568]
["bitfinex","BTCUSD",1748955752297,0.13304438,105330.0,105320.0,2.48574235]
["bitfinex","BTCUSD",1748955752497,0.13304438,105330.0,105320.0,2.49839249]
["bitfinex","BTCUSD",1748955752699,0.13304438,105330.0,105320.0,2.50352916]
["bitfinex","BTCUSD",1748955752907,0.13304438,105330.0,105320.0,2.48060568]
["bitfinex","BTCUSD",1748955754473,0.13304438,105330.0,105320.0,1.83194614]
["bitfinex","BTCUSD",1748955754889,0.13304438,105330.0,105320.0,2.49839267]
["bitfinex","BTCUSD",1748955755126,0.13304438,105330.0,105320.0,2.48574231]
["bitfinex","BTCUSD",1748955755339,0.13304438,105330.0,105320.0,2.49839287]
["bitfinex","BTCUSD",1748955755551,0.13304438,105330.0,105320.0,2.4806057]
["bitfinex","BTCUSD",1748955757032,0.13304438,105330.0,105320.0,2.48574237]
["bitfinex","BTCUSD",1748955757228,0.13304438,105330.0,105320.0,2.49839246]
["bitfinex","BTCUSD",1748955757447,0.13304438,105330.0,105320.0,2.4806057]
["bitfinex","BTCUSD",1748955758333,0.13304438,105330.0,105320.0,2.67050315]
["bitfinex","BTCUSD",1748955758548,0.13304438,105330.0,105320.0,2.49839268]
["bitfinex","BTCUSD",1748955758758,0.13304438,105330.0,105320.0,2.4806057]
["bitfinex","BTCUSD",1748955758955,0.13304438,105330.0,105320.0,2.48574234]
["bitfinex","BTCUSD",1748955759160,0.13304438,105330.0,105320.0,2.4806057]
["bitfinex","BTCUSD",1748955759390,0.13304438,105330.0,105320.0,2.49839259]
["bitfinex","BTCUSD",1748955759613,0.11027706,105330.0,105320.0,2.48060562]
["bitfinex","BTCUSD",1748955759817,0.11027706,105330.0,105320.0,2.19020562]
["bitfinex","BTCUSD",1748955760022,0.11027706,105330.0,105320.0,2.48028562]
["bitfinex","BTCUSD",1748955760245,0.11027706,105330.0,105320.0,2.47083521]
["bitfinex","BTCUSD",1748955760887,0.11027706,105330.0,105320.0,2.47597188]
["bitfinex","BTCUSD",1748955761077,0.11027706,105330.0,105320.0,2.48862191]
["bitfinex","BTCUSD",1748955761402,0.11027706,105330.0,105320.0,2.87083521]
["bitfinex","BTCUSD",1748955762228,0.11027706,105330.0,105320.0,2.88544246]
["bitfinex","BTCUSD",1748955762427,0.11027706,105330.0,105320.0,2.88030578]
["bitfinex","BTCUSD",1748955762863,0.11027706,105330.0,105320.0,2.48030578]
["bitfinex","BTCUSD",1748955763505,0.11027706,105330.0,105320.0,2.89809247]
["bitfinex","BTCUSD",1748955763707,0.11027706,105330.0,105320.0,2.88030578]
["bitfinex","BTCUSD",1748955764225,0.11027706,105330.0,105320.0,3.07533991]
["bitfinex","BTCUSD",1748955764571,0.11027706,105330.0,105320.0,3.09312622]
["bitfinex","BTCUSD",1748955764572,0.11027706,105330.0,105320.0,3.07020323]
["bitfinex","BTCUSD",1748955764949,0.11027706,105330.0,105320.0,3.08798945]
["bitfinex","BTCUSD",1748955765189,0.11027706,105330.0,105320.0,3.07533995]
["bitfinex","BTCUSD",1748955765389,0.11027706,105330.0,105320.0,3.07020323]
["bitfinex","BTCUSD",1748955766017,0.11027706,105330.0,105320.0,3.07533995]
["bitfinex","BTCUSD",1748955766238,0.11027706,105330.0,105320.0,3.07020323]
["bitfinex","BTCUSD",1748955766465,0.11027706,105330.0,105320.0,3.08798943]
["bitfinex","BTCUSD",1748955766638,0.11027706,105330.0,105320.0,3.07020323]
["bitfinex","BTCUSD",1748955766842,0.11027706,105330.0,105320.0,3.08798943]
["bitfinex","BTCUSD",1748955767243,0.11027706,105330.0,105320.0,3.06109976]
["bitfinex","BTCUSD",1748955767444,4.813e-05,105330.0,105320.0,2.67020242]
["bitfinex","BTCUSD",1748955767645,0.1898614,105340.0,105320.0,2.67020242]
["bitfinex","BTCUSD",1748955767646,0.20884716,105340.0,105330.0,0.3194284]
["bitfinex","BTCUSD",1748955767821,0.21833986,105340.0,105330.0,1.14002635]
["bitfinex","BTCUSD",1748955768269,0.21833986,105340.0,105330.0,1.15781085]
["bitfinex","BTCUSD",1748955768469,0.21833986,105340.0,105330.0,1.14002635]
["bitfinex","BTCUSD",1748955768900,0.21833986,105340.0,105330.0,1.16081084]
["bitfinex","BTCUSD",1748955769103,0.21833986,105340.0,105330.0,1.14602635]
["bitfinex","BTCUSD",1748955769741,0.21833986,105340.0,105330.0,1.16381084]
["bitfinex","BTCUSD",1748955770170,0.21833986,105340.0,105330.0,1.18159534]
["bitfinex","BTCUSD",1748955770385,0.22783293,105340.0,105330.0,1.16381084]
["bitfinex","BTCUSD",1748955770909,0.22783293,105340.0,105330.0,1.1910892]
["bitfinex","BTCUSD",1748955771113,0.22783293,105340.0,105330.0,1.18159529]
["bitfinex","BTCUSD",1748955771295,0.21834023,105340.0,105330.0,1.16381084]
["bitfinex","BTCUSD",1748955771561,0.21834023,105340.0,105330.0,1.18159534]
["bitfinex","BTCUSD",1748955771763,0.21834023,105340.0,105330.0,1.56381084]
["bitfinex","BTCUSD",1748955772836,0.21834023,105340.0,105330.0,1.57330481]
["bitfinex","BTCUSD",1748955773063,0.0156,105370.0,105360.0,0.0486]
["bitfinex","BTCUSD",1748955773297,0.18340162,105390.0,105380.0,0.11160411]
["bitfinex","BTCUSD",1748955773541,0.20048352,105390.0,105380.0,1.03624107]
["bitfinex","BTCUSD",1748955773775,0.20048352,105390.0,105380.0,1.05401211]
["bitfinex","BTCUSD",1748955773776,0.19948352,105390.0,105380.0,1.05401211]
["bitfinex","BTCUSD",1748955773993,0.19948352,105390.0,105380.0,1.08955137]
["bitfinex","BTCUSD",1748955774215,0.19948352,105390.0,105380.0,1.17625303]
["bitfinex","BTCUSD",1748955774439,0.19948352,105390.0,105380.0,1.1584847]
["bitfinex","BTCUSD",1748955774660,0.19948352,105390.0,105380.0,1.48281447]
["bitfinex","BTCUSD",1748955775108,0.19948352,105390.0,105380.0,1.1584847]
["bitfinex","BTCUSD",1748955775352,0.19948352,105390.0,105380.0,1.07278269]
["bitfinex","BTCUSD",1748955775830,0.19948352,105390.0,105380.0,1.09055097]
["bitfinex","BTCUSD",1748955776289,0.19948352,105390.0,105380.0,1.07278269]
["bitfinex","BTCUSD",1748955776755,0.21498352,105390.0,105380.0,1.07278269]
["bitfinex","BTCUSD",1748955776977,0.21498352,105390.0,105380.0,1.47014269]
["bitfinex","BTCUSD",1748955777195,0.21498352,105390.0,105380.0,1.79443246]
["bitfinex","BTCUSD",1748955778335,0.21498352,105390.0,105380.0,1.88694368]
["bitfinex","BTCUSD",1748955778548,0.21498352,105390.0,105380.0,1.79443246]
["bitfinex","BTCUSD",1748955778763,0.21498352,105390.0,105380.0,1.79437499]
["bitfinex","BTCUSD",1748955779895,0.19948352,105390.0,105380.0,2.11870476]
["bitfinex","BTCUSD",1748955780107,0.19948352,105390.0,105380.0,2.13647594]
["bitfinex","BTCUSD",1748955780352,0.19948352,105390.0,105380.0,2.21121598]
["bitfinex","BTCUSD",1748955780781,0.19948352,105390.0,105380.0,1.90465739]
["bitfinex","BTCUSD",1748955780990,0.19948352,105390.0,105380.0,2.22898716]
["bitfinex","BTCUSD",1748955781185,0.19948352,105390.0,105380.0,2.21121598]
["bitfinex","BTCUSD",1748955781630,0.15948352,105390.0,105380.0,1.90465375]
["bitfinex","BTCUSD",1748955781826,0.15948352,105390.0,105380.0,1.88688257]
["bitfinex","BTCUSD",1748955782045,0.15948352,105390.0,105380.0,1.88660257]
["bitfinex","BTCUSD",1748955782267,0.15948352,105390.0,105380.0,2.18540257]
["bitfinex","BTCUSD",1748955782737,0.15948352,105390.0,105380.0,2.20317375]
["bitfinex","BTCUSD",1748955782963,0.15948352,105390.0,105380.0,2.18540257]
["bitfinex","BTCUSD",1748955783838,0.15948352,105390.0,105380.0,2.20317365]
["bitfinex","BTCUSD",1748955783839,0.15853462,105390.0,105380.0,2.20317365]
["bitfinex","BTCUSD",1748955784072,0.17403462,105390.0,105380.0,1.88164257]
["bitfinex","BTCUSD",1748955784289,0.17403462,105390.0,105380.0,2.18452257]
["bitfinex","BTCUSD",1748955784722,0.15853462,105390.0,105380.0,2.20229274]
["bitfinex","BTCUSD",1748955784937,0.15853462,105390.0,105380.0,2.18452257]
["bitfinex","BTCUSD",1748955785423,0.15853462,105390.0,105380.0,2.18451754]
["bitfinex","BTCUSD",1748955786079,0.15853462,105390.0,105380.0,2.20228767]
["bitfinex","BTCUSD",1748955786080,0.14293462,105390.0,105380.0,2.20228767]
["bitfinex","BTCUSD",1748955786303,0.14293462,105390.0,105380.0,2.18451754]
["bitfinex","BTCUSD",1748955786524,0.14293462,105390.0,105380.0,2.20228771]
["bitfinex","BTCUSD",1748955786772,0.14293462,105390.0,105380.0,2.18451754]
["bitfinex","BTCUSD",1748955786993,0.14293462,105390.0,105380.0,2.2022877]
["bitfinex","BTCUSD",1748955787429,0.14293462,105390.0,105380.0,2.20186901]
["bitfinex","BTCUSD",1748955787648,0.14293462,105390.0,105380.0,2.18409991]
["bitfinex","BTCUSD",1748955787894,0.14293462,105390.0,105380.0,2.20186883]
["bitfinex","BTCUSD",1748955788142,0.14293462,105390.0,105380.0,2.18409991]
["bitfinex","BTCUSD",1748955788366,0.14293462,105390.0,105380.0,2.20186892]
["bitfinex","BTCUSD",1748955788593,0.10293462,105390.0,105380.0,2.2018689]
["bitfinex","BTCUSD",1748955788805,0.10293462,105390.0,105380.0,2.20186889]
["bitfinex","BTCUSD",1748955789027,0.10293462,105390.0,105380.0,1.86018777]
["bitfinex","BTCUSD",1748955789268,0.10293462,105390.0,105380.0,2.18409939]
["bitfinex","BTCUSD",1748955789462,0.10293462,105390.0,105380.0,1.88121939]
["bitfinex","BTCUSD",1748955789688,0.10293462,105390.0,105380.0,1.76715603]
["bitfinex","BTCUSD",1748955789912,0.10293462,105390.0,105380.0,2.09106817]
["bitfinex","BTCUSD",1748955790133,0.10293462,105390.0,105380.0,2.10883891]
["bitfinex","BTCUSD",1748955790356,0.10293462,105390.0,105380.0,2.09106817]
["bitfinex","BTCUSD",1748955790815,0.10293462,105390.0,105380.0,1.78492675]
["bitfinex","BTCUSD",1748955791041,0.10293462,105390.0,105380.0,2.18357939]
["bitfinex","BTCUSD",1748955792162,0.10021462,105390.0,105380.0,2.20135105]
["bitfinex","BTCUSD",1748955792388,0.10021462,105390.0,105380.0,2.18357939]
["bitfinex","BTCUSD",1748955793299,0.10021462,105390.0,105380.0,2.20135167]
["bitfinex","BTCUSD",1748955793517,0.10021462,105390.0,105380.0,2.18357939]
["bitfinex","BTCUSD",1748955793736,0.10021462,105390.0,105380.0,2.20135241]
["bitfinex","BTCUSD",1748955793944,0.10021462,105390.0,105380.0,2.18357939]
["bitfinex","BTCUSD",1748955795012,0.10021462,105390.0,105380.0,2.18311893]
["bitfinex","BTCUSD",1748955795444,0.10021462,105390.0,105380.0,1.8769831]
["bitfinex","BTCUSD",1748955795700,0.06021462,105390.0,105380.0,2.20089526]
["bitfinex","BTCUSD",1748955795947,0.06021462,105390.0,105380.0,2.18311893]
["bitfinex","BTCUSD",1748955796157,0.06021462,105390.0,105380.0,1.85920679]
["bitfinex","BTCUSD",1748955796371,0.06021462,105390.0,105380.0,2.18311893]
["bitfinex","BTCUSD",1748955797003,0.06021462,105390.0,105380.0,1.85922892]
["bitfinex","BTCUSD",1748955797237,0.06021462,105390.0,105380.0,2.09062984]
["bitfinex","BTCUSD",1748955797445,0.06021462,105390.0,105380.0,2.10840579]
["bitfinex","BTCUSD",1748955797652,0.06021462,105390.0,105380.0,2.09062984]
["bitfinex","BTCUSD",1748955797866,0.06021462,105390.0,105380.0,2.1084061]
["bitfinex","BTCUSD",1748955798078,0.06021462,105390.0,105380.0,1.46334892]
["bitfinex","BTCUSD",1748955798296,0.06021462,105390.0,105380.0,2.18354106]
["bitfinex","BTCUSD",1748955798720,0.06021462,105390.0,105380.0,1.78826984]
["bitfinex","BTCUSD",1748955798939,0.06021462,105390.0,105380.0,2.09094984]
["bitfinex","BTCUSD",1748955799849,0.06021462,105390.0,105380.0,2.09096069]
["bitfinex","BTCUSD",1748955800268,0.06021462,105390.0,105380.0,2.1087358]
["bitfinex","BTCUSD",1748955800502,0.06021462,105390.0,105380.0,2.09096069]
["bitfinex","BTCUSD",1748955800728,0.06021462,105390.0,105380.0,2.10873599]
["bitfinex","BTCUSD",1748955801162,0.06021462,105390.0,105380.0,2.09096589]
["bitfinex","BTCUSD",1748955801371,0.06021462,105390.0,105380.0,2.10874103]
["bitfinex","BTCUSD",1748955801581,0.06021462,105390.0,105380.0,2.10874101]
["bitfinex","BTCUSD",1748955801798,0.06021462,105390.0,105380.0,2.09096589]
["bitfinex","BTCUSD",1748955802012,0.06021462,105390.0,105380.0,1.78828589]
["bitfinex","BTCUSD",1748955802226,0.06021462,105390.0,105380.0,2.18319711]
["bitfinex","BTCUSD",1748955802437,0.06021462,105390.0,105380.0,2.20097251]
["bitfinex","BTCUSD",1748955802647,0.06021462,105390.0,105380.0,2.18319711]
["bitfinex","BTCUSD",1748955802862,0.0004819,105390.0,105380.0,2.18319711]
["bitfinex","BTCUSD",1748955803082,0.19028515,105390.0,105380.0,2.17412293]
["bitfinex","BTCUSD",1748955803289,0.19028515,105390.0,105380.0,2.18321871]
["bitfinex","BTCUSD",1748955803513,0.19028515,105390.0,105380.0,2.19941871]
["bitfinex","BTCUSD",1748955803700,0.19028515,105390.0,105380.0,2.21571871]
["bitfinex","BTCUSD",1748955803950,0.19028515,105390.0,105380.0,2.19032293]
["bitfinex","BTCUSD",1748955804621,0.19028515,105390.0,105380.0,1.86633079]
["bitfinex","BTCUSD",1748955804855,0.19028515,105390.0,105380.0,2.19024293]
["bitfinex","BTCUSD",1748955806171,0.19028515,105390.0,105380.0,2.48239209]
["bitfinex","BTCUSD",1748955806391,0.0004819,105390.0,105380.0,2.50750423]
["bitfinex","BTCUSD",1748955806605,0.00996992,105390.0,105380.0,2.5264827]
["bitfinex","BTCUSD",1748955806818,0.02894587,105390.0,105380.0,2.5169936]
["bitfinex","BTCUSD",1748955807038,0.03843425,105390.0,105380.0,2.52687602]
["bitfinex","BTCUSD",1748955807278,0.02894587,105390.0,105380.0,2.53652517]
["bitfinex","BTCUSD",1748955807550,0.02894587,105390.0,105380.0,2.21561303]
["bitfinex","BTCUSD",1748955807775,0.00619429,105390.0,105380.0,2.34235819]
["bitfinex","BTCUSD",1748955808000,0.02517087,105390.0,105380.0,2.37266662]
["bitfinex","BTCUSD",1748955808222,0.19028638,105400.0,105390.0,0.07943954]
["bitfinex","BTCUSD",1748955808442,0.19033454,105400.0,105390.0,0.63080092]
["bitfinex","BTCUSD",1748955809061,0.19033454,105400.0,105390.0,0.67926418]
["bitfinex","BTCUSD",1748955809647,0.19033454,105400.0,105390.0,0.68126418]
["bitfinex","BTCUSD",1748955809959,0.15033454,105400.0,105390.0,0.68126418]
["bitfinex","BTCUSD",1748955810338,0.15033454,105400.0,105390.0,0.68326418]
["bitfinex","BTCUSD",1748955810592,0.15033454,105400.0,105390.0,0.69235686]
["bitfinex","BTCUSD",1748955811934,0.15033454,105400.0,105390.0,0.99115686]
["bitfinex","BTCUSD",1748955812380,0.15033454,105400.0,105390.0,0.99114812]
["bitfinex","BTCUSD",1748955815270,0.15033454,105400.0,105390.0,0.54958317]
["bitfinex","BTCUSD",1748955815485,0.15033454,105400.0,105390.0,1.35656599]
["bitfinex","BTCUSD",1748955815700,0.15033454,105400.0,105390.0,1.34106599]
["bitfinex","BTCUSD",1748955816339,0.15033454,105400.0,105390.0,0.50434104]
["bitfinex","BTCUSD",1748955816592,0.15033454,105400.0,105390.0,0.59786104]
["bitfinex","BTCUSD",1748955816800,0.15033454,105400.0,105390.0,0.89950104]
["bitfinex","BTCUSD",1748955817022,0.11033454,105400.0,105390.0,1.34106599]
["bitfinex","BTCUSD",1748955817277,0.12673454,105400.0,105390.0,1.00671311]
["bitfinex","BTCUSD",1748955817509,0.12673454,105400.0,105390.0,0.70491311]
["bitfinex","BTCUSD",1748955817725,0.12673454,105400.0,105390.0,1.00671311]
["bitfinex","BTCUSD",1748955819786,0.12673454,105400.0,105390.0,1.44827806]
["bitfinex","BTCUSD",1748955820489,0.12673454,105400.0,105390.0,1.00671311]
["bitfinex","BTCUSD",1748955821147,0.11033454,105400.0,105390.0,1.00671311]
["bitfinex","BTCUSD",1748955821615,0.11033454,105400.0,105390.0,1.0067044]
["bitfinex","BTCUSD",1748955822052,0.11033454,105400.0,105390.0,0.95780114]
["bitfinex","BTCUSD",1748955822268,0.11033454,105400.0,105390.0,1.0062644]
["bitfinex","BTCUSD",1748955823859,0.11033454,105400.0,105390.0,0.7074644]
["bitfinex","BTCUSD",1748955824078,0.07033454,105400.0,105390.0,0.7074644]
["bitfinex","BTCUSD",1748955824296,0.07033454,105400.0,105390.0,1.5267044]
["bitfinex","BTCUSD",1748955825594,0.07033454,105400.0,105390.0,1.52670666]
["bitfinex","BTCUSD",1748955827360,0.07033454,105400.0,105390.0,1.96827161]
["bitfinex","BTCUSD",1748955827568,0.07033454,105400.0,105390.0,1.98377161]
["bitfinex","BTCUSD",1748955828206,0.07033454,105400.0,105390.0,1.99877161]
["bitfinex","BTCUSD",1748955829695,0.07033454,105400.0,105390.0,2.29757385]
["bitfinex","BTCUSD",1748955831120,0.00953564,105400.0,105390.0,2.29757385]
["bitfinex","BTCUSD",1748955831340,0.19929098,105400.0,105390.0,2.29757385]
["bitfinex","BTCUSD",1748955833286,0.19929098,105400.0,105390.0,2.29760052]
["bitfinex","BTCUSD",1748955833748,0.19929098,105400.0,105390.0,2.29760924]
["bitfinex","BTCUSD",1748955835708,0.19929098,105400.0,105390.0,1.99880924]
["bitfinex","BTCUSD",1748955835924,0.19929098,105400.0,105390.0,1.99880904]
["bitfinex","BTCUSD",1748955837074,0.19929098,105400.0,105390.0,1.55721742]
["bitfinex","BTCUSD",1748955837287,0.19929098,105400.0,105390.0,1.99880904]
["bitfinex","BTCUSD",1748955837718,0.19929098,105400.0,105390.0,1.99880903]
["bitfinex","BTCUSD",1748955838399,0.16877846,105400.0,105390.0,1.99880903]
["bitfinex","BTCUSD",1748955839523,0.16877846,105400.0,105390.0,1.99880992]
["bitfinex","BTCUSD",1748955840636,0.16877846,105400.0,105390.0,1.99668992]
["bitfinex","BTCUSD",1748955841531,0.16877846,105400.0,105390.0,2.29548992]
["bitfinex","BTCUSD",1748955841977,0.16877846,105400.0,105390.0,2.28048992]
["bitfinex","BTCUSD",1748955842852,0.16877846,105400.0,105390.0,2.28120992]
["bitfinex","BTCUSD",1748955844406,0.16877846,105400.0,105390.0,2.27212079]
["bitfinex","BTCUSD",1748955844636,0.16877846,105400.0,105390.0,2.28121148]
["bitfinex","BTCUSD",1748955845315,0.12877846,105400.0,105390.0,2.28121148]
["bitfinex","BTCUSD",1748955846220,0.12877846,105400.0,105390.0,2.27212079]
["bitfinex","BTCUSD",1748955846444,0.12877846,105400.0,105390.0,2.28121369]
["bitfinex","BTCUSD",1748955846876,0.12877846,105400.0,105390.0,1.98241369]
["bitfinex","BTCUSD",1748955848595,0.12877846,105400.0,105390.0,1.98241382]
["bitfinex","BTCUSD",1748955849671,0.12877846,105400.0,105390.0,1.8899026]
["bitfinex","BTCUSD",1748955851199,0.12877846,105400.0,105390.0,1.4964226]
["bitfinex","BTCUSD",1748955851418,0.12877846,105400.0,105390.0,1.8889426]
["bitfinex","BTCUSD",1748955852522,0.08877846,105400.0,105390.0,1.8889426]
["bitfinex","BTCUSD",1748955852779,0.08877846,105400.0,105390.0,1.88894196]
["bitfinex","BTCUSD",1748955853037,0.54657008,105400.0,105390.0,1.13381034]
["bitfinex","BTCUSD",1748955853273,0.12137846,105400.0,105390.0,1.43161034]
["bitfinex","BTCUSD",1748955853504,0.12137846,105400.0,105390.0,1.87320196]
["bitfinex","BTCUSD",1748955853725,0.12137846,105400.0,105390.0,1.43161034]
["bitfinex","BTCUSD",1748955853946,0.12137846,105400.0,105390.0,1.38318708]
["bitfinex","BTCUSD",1748955854169,0.12137846,105400.0,105390.0,1.4756983]
["bitfinex","BTCUSD",1748955854628,0.12137846,105400.0,105390.0,1.52416156]
["bitfinex","BTCUSD",1748955856182,0.12137846,105400.0,105390.0,1.07080623]
["bitfinex","BTCUSD",1748955856393,0.12137846,105400.0,105390.0,1.41686949]
["bitfinex","BTCUSD",1748955856618,0.12137846,105400.0,105390.0,1.41686893]
["bitfinex","BTCUSD",1748955857476,0.10497846,105400.0,105390.0,1.85846055]
["bitfinex","BTCUSD",1748955858393,0.08877846,105400.0,105390.0,1.85846055]
["bitfinex","BTCUSD",1748955858618,0.08877846,105400.0,105390.0,1.46638055]
["bitfinex","BTCUSD",1748955858807,0.08877846,105400.0,105390.0,1.85826055]
["bitfinex","BTCUSD",1748955859485,0.04877846,105400.0,105390.0,1.85826055]
["bitfinex","BTCUSD",1748955859955,0.04877846,105400.0,105390.0,1.85646055]
["bitfinex","BTCUSD",1748955860408,0.04877846,105400.0,105390.0,1.87422304]
["bitfinex","BTCUSD",1748955860636,0.04877846,105400.0,105390.0,1.85645122]
["bitfinex","BTCUSD",1748955861284,0.06517846,105400.0,105390.0,1.94896244]
["bitfinex","BTCUSD",1748955861927,0.06517846,105400.0,105390.0,1.96672383]
["bitfinex","BTCUSD",1748955862146,0.06517846,105400.0,105390.0,1.94896244]
["bitfinex","BTCUSD",1748955862712,0.06517846,105400.0,105390.0,1.96672383]
["bitfinex","BTCUSD",1748955862920,0.06517846,105400.0,105390.0,1.94896244]
["bitfinex","BTCUSD",1748955863139,0.06517846,105400.0,105390.0,1.85645122]
["bitfinex","BTCUSD",1748955863344,0.06517846,105400.0,105390.0,1.4148596]
["bitfinex","BTCUSD",1748955863547,0.06517846,105400.0,105390.0,1.85645122]
["bitfinex","BTCUSD",1748955864256,0.04877846,105400.0,105390.0,1.85645122]
["bitfinex","BTCUSD",1748955864663,0.04877846,105400.0,105390.0,1.85644716]
["bitfinex","BTCUSD",1748955865294,0.04877846,105400.0,105390.0,1.87420606]
["bitfinex","BTCUSD",1748955865540,0.04877846,105400.0,105390.0,1.85644716]
["bitfinex","BTCUSD",1748955865741,0.04877846,105400.0,105390.0,1.87420607]
["bitfinex","BTCUSD",1748955866056,0.04865275,105400.0,105390.0,1.87420597]
["bitfinex","BTCUSD",1748955866264,0.04865275,105400.0,105390.0,1.85644716]
["bitfinex","BTCUSD",1748955866482,0.00865275,105400.0,105390.0,1.85644716]
["bitfinex","BTCUSD",1748955866696,0.19840809,105400.0,105390.0,1.85644716]
["bitfinex","BTCUSD",1748955866903,0.19840809,105400.0,105390.0,1.43261433]
["bitfinex","BTCUSD",1748955867110,0.19840809,105400.0,105390.0,1.13521434]
["bitfinex","BTCUSD",1748955867324,0.19847487,105400.0,105390.0,1.41397554]
["bitfinex","BTCUSD",1748955867540,0.21387487,105400.0,105390.0,1.41397554]
["bitfinex","BTCUSD",1748955868171,0.21387487,105400.0,105390.0,1.43173411]
["bitfinex","BTCUSD",1748955868386,0.21387487,105400.0,105390.0,1.41397554]
["bitfinex","BTCUSD",1748955868606,0.21380809,105400.0,105390.0,1.40483032]
["bitfinex","BTCUSD",1748955868820,0.21380809,105400.0,105390.0,1.43166751]
["bitfinex","BTCUSD",1748955869048,0.21380809,105400.0,105390.0,1.43166748]
["bitfinex","BTCUSD",1748955869263,0.21380809,105400.0,105390.0,1.41390869]
["bitfinex","BTCUSD",1748955870545,0.21380809,105400.0,105390.0,1.43166725]
["bitfinex","BTCUSD",1748955870753,0.21380809,105400.0,105390.0,1.41390869]
["bitfinex","BTCUSD",1748955870964,0.21380809,105400.0,105390.0,1.50641991]
["bitfinex","BTCUSD",1748955871170,0.19840809,105400.0,105390.0,1.52417842]
["bitfinex","BTCUSD",1748955871377,0.19840809,105400.0,105390.0,1.50641988]
["bitfinex","BTCUSD",1748955871598,0.19840809,105400.0,105390.0,1.41390866]
["bitfinex","BTCUSD",1748955872068,0.19840809,105400.0,105390.0,1.44776718]
["bitfinex","BTCUSD",1748955872253,0.19840809,105400.0,105390.0,1.43000866]
["bitfinex","BTCUSD",1748955872817,0.19840809,105400.0,105390.0,1.44540727]
["bitfinex","BTCUSD",1748955873186,0.19840809,105400.0,105390.0,1.42764866]
["bitfinex","BTCUSD",1748955873630,0.15840809,105400.0,105390.0,1.02290866]
["bitfinex","BTCUSD",1748955873845,0.62478719,105400.0,105390.0,1.11558866]
["bitfinex","BTCUSD",1748955874062,0.62478719,105400.0,105390.0,0.97476912]
["bitfinex","BTCUSD",1748955874284,1.08157881,105400.0,105390.0,1.31490586]
["bitfinex","BTCUSD",1748955874558,1.08157881,105400.0,105390.0,1.3326671]
["bitfinex","BTCUSD",1748955874779,0.63998719,105400.0,105390.0,1.01898586]
["bitfinex","BTCUSD",1748955874999,0.62478719,105400.0,105390.0,1.38108923]
["bitfinex","BTCUSD",1748955875214,0.62478719,105400.0,105390.0,1.36332912]
["bitfinex","BTCUSD",1748955876313,0.62478719,105400.0,105390.0,1.38108915]
["bitfinex","BTCUSD",1748955876531,0.62478719,105400.0,105390.0,1.36332912]
["bitfinex","BTCUSD",1748955876766,0.62478719,105400.0,105390.0,1.36333179]
["bitfinex","BTCUSD",1748955876994,0.62478719,105400.0,105390.0,1.38109172]
["bitfinex","BTCUSD",1748955877205,0.62478719,105400.0,105390.0,1.36333179]
["bitfinex","BTCUSD",1748955877417,0.62478719,105400.0,105390.0,0.97477179]
["bitfinex","BTCUSD",1748955877637,0.62478719,105400.0,105390.0,1.41123133]
["bitfinex","BTCUSD",1748955877855,0.16789557,105400.0,105390.0,1.41123133]
["bitfinex","BTCUSD",1748955878082,0.60948719,105400.0,105390.0,1.42899061]
["bitfinex","BTCUSD",1748955878369,0.60948719,105400.0,105390.0,1.4289905]
["bitfinex","BTCUSD",1748955878647,0.60948719,105400.0,105390.0,1.41123133]
["bitfinex","BTCUSD",1748955878894,0.62528719,105400.0,105390.0,1.41123133]
["bitfinex","BTCUSD",1748955879343,0.62528719,105400.0,105390.0,1.42899122]
["bitfinex","BTCUSD",1748955879553,0.62528719,105400.0,105390.0,1.41123133]
["bitfinex","BTCUSD",1748955880744,0.58528719,105400.0,105390.0,1.41123451]
["bitfinex","BTCUSD",1748955881175,1.04207881,105400.0,105390.0,1.38077851]
["bitfinex","BTCUSD",1748955881396,1.04207881,105400.0,105390.0,1.36301497]
["bitfinex","BTCUSD",1748955881612,0.60048719,105400.0,105390.0,1.36301497]
["bitfinex","BTCUSD",1748955882281,0.60048719,105400.0,105390.0,1.31455171]
["bitfinex","BTCUSD",1748955882490,0.60048719,105400.0,105390.0,1.36301497]
["bitfinex","BTCUSD",1748955884242,0.60048719,105400.0,105390.0,1.38077873]
["bitfinex","BTCUSD",1748955884481,0.60048719,105400.0,105390.0,1.37169455]
["bitfinex","BTCUSD",1748955884711,0.60048719,105400.0,105390.0,1.36301989]
["bitfinex","BTCUSD",1748955885327,0.60048719,105400.0,105390.0,1.38078366]
["bitfinex","BTCUSD",1748955885538,0.60048719,105400.0,105390.0,1.36301989]
["bitfinex","BTCUSD",1748955887854,0.54528719,105400.0,105390.0,1.36301989]
["bitfinex","BTCUSD",1748955888519,0.54528719,105400.0,105390.0,1.35393078]
["bitfinex","BTCUSD",1748955888736,0.54528719,105400.0,105390.0,1.3807847]
["bitfinex","BTCUSD",1748955888944,0.54528719,105400.0,105390.0,1.3630208]
["bitfinex","BTCUSD",1748955889165,0.08789557,105400.0,105390.0,1.42616034]
["bitfinex","BTCUSD",1748955889388,0.08789557,105400.0,105390.0,1.97465659]
["bitfinex","BTCUSD",1748955889846,0.08789557,105400.0,105390.0,1.99241438]
["bitfinex","BTCUSD",1748955890077,0.08789557,105400.0,105390.0,1.97465659]
["bitfinex","BTCUSD",1748955890286,0.08789557,105400.0,105390.0,1.06786119]
["bitfinex","BTCUSD",1748955890494,0.08789557,105400.0,105390.0,1.47381891]
["bitfinex","BTCUSD",1748955890705,0.08789557,105400.0,105390.0,1.44066119]
["bitfinex","BTCUSD",1748955891630,0.08789557,105400.0,105390.0,1.45842065]
["bitfinex","BTCUSD",1748955891841,0.08789557,105400.0,105390.0,1.44066119]
["bitfinex","BTCUSD",1748955892503,0.08789557,105400.0,105390.0,1.458415]
["bitfinex","BTCUSD",1748955892717,0.08789557,105400.0,105390.0,1.55092619]
["bitfinex","BTCUSD",1748955892932,0.08789557,105400.0,105390.0,1.5483669]
["bitfinex","BTCUSD",1748955894283,0.08789557,105400.0,105390.0,1.56612575]
["bitfinex","BTCUSD",1748955894510,0.08789557,105400.0,105390.0,1.56612567]
["bitfinex","BTCUSD",1748955894718,0.08789557,105400.0,105390.0,1.5483669]
["bitfinex","BTCUSD",1748955894964,0.04789557,105400.0,105390.0,1.56612515]
["bitfinex","BTCUSD",1748955895179,0.04789557,105400.0,105390.0,1.56612489]
["bitfinex","BTCUSD",1748955895402,0.04789557,105400.0,105390.0,1.5483669]
["bitfinex","BTCUSD",1748955896552,0.04789557,105400.0,105390.0,1.56612192]
["bitfinex","BTCUSD",1748955896773,0.04789557,105400.0,105390.0,1.54836388]
["bitfinex","BTCUSD",1748955897755,0.04789557,105400.0,105390.0,1.56612178]
["bitfinex","BTCUSD",1748955897963,0.04789557,105400.0,105390.0,1.54836388]
["bitfinex","BTCUSD",1748955898165,0.04789557,105400.0,105390.0,1.56612177]
["bitfinex","BTCUSD",1748955899376,0.04789557,105400.0,105390.0,1.47361055]
["bitfinex","BTCUSD",1748955900453,0.04789557,105400.0,105390.0,1.46452906]
["bitfinex","BTCUSD",1748955900694,0.04789557,105400.0,105390.0,1.491366]
["bitfinex","BTCUSD",1748955900919,0.04789557,105400.0,105390.0,1.47360818]
["bitfinex","BTCUSD",1748955901333,0.04789557,105400.0,105390.0,1.49136608]
["bitfinex","BTCUSD",1748955901533,0.04789557,105400.0,105390.0,1.47360818]
["bitfinex","BTCUSD",1748955902190,0.04789557,105400.0,105390.0,1.89136607]
["bitfinex","BTCUSD",1748955902388,0.04789557,105400.0,105390.0,1.98387729]
["bitfinex","BTCUSD",1748955902604,0.04789557,105400.0,105390.0,1.98387728]
["bitfinex","BTCUSD",1748955902819,0.04789557,105400.0,105390.0,1.9661194]
["bitfinex","BTCUSD",1748955903017,0.04789557,105400.0,105390.0,1.9838772]
["bitfinex","BTCUSD",1748955903244,0.19765091,105400.0,105390.0,1.98387723]
["bitfinex","BTCUSD",1748955903452,0.19765091,105400.0,105390.0,1.9661194]
["bitfinex","BTCUSD",1748955904115,0.19765091,105400.0,105390.0,1.98387707]
["bitfinex","BTCUSD",1748955904345,0.19765091,105400.0,105390.0,1.9661194]
["bitfinex","BTCUSD",1748955904766,0.19765091,105400.0,105390.0,1.5661194]
["bitfinex","BTCUSD",1748955905393,0.19765091,105400.0,105390.0,1.58387798]
["bitfinex","BTCUSD",1748955905604,0.19765091,105400.0,105390.0,1.47288818]
["bitfinex","BTCUSD",1748955906180,0.19765091,105400.0,105390.0,1.49064683]
["bitfinex","BTCUSD",1748955907213,0.19765091,105400.0,105390.0,1.49064621]
["bitfinex","BTCUSD",1748955907418,0.19765091,105400.0,105390.0,1.50840473]
["bitfinex","BTCUSD",1748955907835,0.19765091,105400.0,105390.0,1.52616214]
["bitfinex","BTCUSD",1748955908096,0.19765091,105400.0,105390.0,1.50840473]
["bitfinex","BTCUSD",1748955908312,0.19765091,105400.0,105390.0,1.23136247]
["bitfinex","BTCUSD",1748955908528,0.19765091,105400.0,105390.0,1.52600269]
["bitfinex","BTCUSD",1748955908751,0.19765091,105400.0,105390.0,1.52600333]
["bitfinex","BTCUSD",1748955908969,0.19765091,105400.0,105390.0,1.50824473]
["bitfinex","BTCUSD",1748955909443,0.19765091,105400.0,105390.0,1.52600415]
["bitfinex","BTCUSD",1748955909687,0.19765091,105400.0,105390.0,1.50824473]
["bitfinex","BTCUSD",1748955910376,0.15765091,105400.0,105390.0,1.50824473]
["bitfinex","BTCUSD",1748955910828,0.16713839,105400.0,105390.0,1.50824473]
["bitfinex","BTCUSD",1748955911068,0.16713839,105400.0,105390.0,1.50824562]
["bitfinex","BTCUSD",1748955911286,0.16713839,105400.0,105390.0,1.61851555]
["bitfinex","BTCUSD",1748955911540,0.16713839,105400.0,105390.0,1.60075684]
["bitfinex","BTCUSD",1748955912908,0.16713839,105400.0,105390.0,1.50824562]
["bitfinex","BTCUSD",1748955914201,0.16713839,105400.0,105390.0,1.96765666]
["bitfinex","BTCUSD",1748955916817,0.16713839,105400.0,105390.0,1.58033666]
["bitfinex","BTCUSD",1748955917033,0.16713839,105400.0,105390.0,1.96697666]
["bitfinex","BTCUSD",1748955917262,0.16713839,105400.0,105390.0,1.54308331]
["bitfinex","BTCUSD",1748955917477,0.12713839,105400.0,105390.0,2.05948788]
["bitfinex","BTCUSD",1748955917701,0.12713839,105400.0,105390.0,1.60283569]
["bitfinex","BTCUSD",1748955917920,0.12713839,105400.0,105390.0,1.20048447]
["bitfinex","BTCUSD",1748955918144,0.12713839,105400.0,105390.0,1.5131247]
["bitfinex","BTCUSD",1748955918360,0.12713839,105400.0,105390.0,1.51312506]
["bitfinex","BTCUSD",1748955918580,0.12713839,105400.0,105390.0,1.49536447]
["bitfinex","BTCUSD",1748955918788,0.12713839,105400.0,105390.0,1.49528447]
["bitfinex","BTCUSD",1748955918998,0.12713839,105400.0,105390.0,1.49529605]
["bitfinex","BTCUSD",1748955919238,0.12713839,105400.0,105390.0,1.49525605]
["bitfinex","BTCUSD",1748955919680,0.12713839,105400.0,105390.0,1.49541605]
["bitfinex","BTCUSD",1748955920310,0.12713839,105400.0,105390.0,1.58792727]
["bitfinex","BTCUSD",1748955920527,0.12713839,105400.0,105390.0,1.60442727]
["bitfinex","BTCUSD",1748955921605,0.12713839,105400.0,105390.0,1.63778794]
["bitfinex","BTCUSD",1748955921823,0.12713839,105400.0,105390.0,1.52751605]
["bitfinex","BTCUSD",1748955922493,0.12713839,105400.0,105390.0,1.54527664]
["bitfinex","BTCUSD",1748955922707,0.12713839,105400.0,105390.0,1.96730537]
["bitfinex","BTCUSD",1748955923207,0.12713839,105400.0,105390.0,1.96730434]
["bitfinex","BTCUSD",1748955924265,0.12713839,105400.0,105390.0,1.98506378]
["bitfinex","BTCUSD",1748955924515,0.08713839,105400.0,105390.0,1.98506378]
["bitfinex","BTCUSD",1748955925149,0.08713839,105400.0,105390.0,1.96730434]
["bitfinex","BTCUSD",1748955925359,0.08713839,105400.0,105390.0,2.05981556]
["bitfinex","BTCUSD",1748955925826,0.08713839,105400.0,105390.0,1.96730434]
["bitfinex","BTCUSD",1748955926054,0.08713839,105400.0,105390.0,1.52565215]
["bitfinex","BTCUSD",1748955926278,0.08713839,105400.0,105390.0,1.96730434]
["bitfinex","BTCUSD",1748955927190,0.08713839,105400.0,105390.0,1.58038482]
["bitfinex","BTCUSD",1748955927411,0.08713839,105400.0,105390.0,1.96690482]
["bitfinex","BTCUSD",1748955927639,0.08713839,105400.0,105390.0,1.98466677]
["bitfinex","BTCUSD",1748955927858,0.08713839,105400.0,105390.0,1.96690482]
["bitfinex","BTCUSD",1748955928098,0.08713839,105400.0,105390.0,1.96598482]
["bitfinex","BTCUSD",1748955928304,0.08713839,105400.0,105390.0,1.98342281]
["bitfinex","BTCUSD",1748955929996,0.08713839,105400.0,105390.0,1.98558797]
["bitfinex","BTCUSD",1748955930208,0.08713839,105400.0,105390.0,1.96782281]
["bitfinex","BTCUSD",1748955930446,0.08713839,105400.0,105390.0,1.95038482]
["bitfinex","BTCUSD",1748955930675,0.08713839,105400.0,105390.0,1.96815029]
["bitfinex","BTCUSD",1748955930872,0.08713839,105400.0,105390.0,1.95038482]
["bitfinex","BTCUSD",1748955931083,0.08713839,105400.0,105390.0,1.50849437]
["bitfinex","BTCUSD",1748955931330,0.52879058,105400.0,105390.0,1.49199437]
["bitfinex","BTCUSD",1748955931541,0.19924282,105400.0,105390.0,1.49199503]
["bitfinex","BTCUSD",1748955932227,0.19924282,105400.0,105390.0,1.50976168]
["bitfinex","BTCUSD",1748955932470,0.19924282,105400.0,105390.0,1.12348164]
["bitfinex","BTCUSD",1748955932692,0.19924282,105400.0,105390.0,1.49191503]
["bitfinex","BTCUSD",1748955933117,0.19924282,105400.0,105390.0,1.50968165]
["bitfinex","BTCUSD",1748955933343,0.65679501,105400.0,105390.0,1.04271092]
["bitfinex","BTCUSD",1748955933559,0.67199501,105400.0,105390.0,1.42899092]
["bitfinex","BTCUSD",1748955934028,0.67199501,105400.0,105390.0,0.90336673]
["bitfinex","BTCUSD",1748955934029,1.1136472,105400.0,105390.0,0.90336673]
["bitfinex","BTCUSD",1748955934236,1.1136472,105400.0,105390.0,1.28960673]
["bitfinex","BTCUSD",1748955935139,1.1136472,105400.0,105390.0,1.2896057]
["bitfinex","BTCUSD",1748955935354,1.1136472,105400.0,105390.0,1.33806896]
["bitfinex","BTCUSD",1748955935761,1.1136472,105400.0,105390.0,1.35584139]
["bitfinex","BTCUSD",1748955936009,1.1136472,105400.0,105390.0,1.33806896]
["bitfinex","BTCUSD",1748955936460,1.1136472,105400.0,105390.0,1.3558414]
["bitfinex","BTCUSD",1748955936660,1.1136472,105400.0,105390.0,0.9950457]
["bitfinex","BTCUSD",1748955936855,1.1136472,105400.0,105390.0,1.33786896]
["bitfinex","BTCUSD",1748955937074,1.1136472,105400.0,105390.0,0.95182896]
["bitfinex","BTCUSD",1748955937332,1.20615842,105400.0,105390.0,1.30713812]
["bitfinex","BTCUSD",1748955937541,1.34615842,105400.0,105390.0,1.2893657]
["bitfinex","BTCUSD",1748955937747,1.68615842,105400.0,105390.0,0.96960138]
["bitfinex","BTCUSD",1748955937960,1.68615842,105400.0,105390.0,1.35556138]
["bitfinex","BTCUSD",1748955938642,1.5536472,105400.0,105390.0,1.35556138]
["bitfinex","BTCUSD",1748955938859,1.5536472,105400.0,105390.0,0.96960138]
["bitfinex","BTCUSD",1748955939081,1.56313468,105400.0,105390.0,1.29788633]
["bitfinex","BTCUSD",1748955939310,1.56313468,105400.0,105390.0,1.32474603]
["bitfinex","BTCUSD",1748955939530,1.56313468,105400.0,105390.0,1.3069728]
["bitfinex","BTCUSD",1748955939740,1.56313468,105400.0,105390.0,1.0128128]
["bitfinex","BTCUSD",1748955940012,1.56313468,105400.0,105390.0,1.3069328]
["bitfinex","BTCUSD",1748955940887,1.56313468,105400.0,105390.0,1.32470809]
["bitfinex","BTCUSD",1748955941106,1.56313468,105400.0,105390.0,1.3069328]
["bitfinex","BTCUSD",1748955941737,1.56313468,105400.0,105390.0,1.32470808]
["bitfinex","BTCUSD",1748955941920,1.56313468,105400.0,105390.0,1.3069328]
["bitfinex","BTCUSD",1748955942397,1.56313468,105400.0,105390.0,1.32470809]
["bitfinex","BTCUSD",1748955942569,1.56313468,105400.0,105390.0,1.3069328]
["bitfinex","BTCUSD",1748955943011,1.56313468,105400.0,105390.0,1.29784633]
["bitfinex","BTCUSD",1748955943216,1.56313468,105400.0,105390.0,1.32470261]
["bitfinex","BTCUSD",1748955943423,1.56313468,105400.0,105390.0,1.30692733]
["bitfinex","BTCUSD",1748955943631,1.56313468,105400.0,105390.0,1.35539059]
["bitfinex","BTCUSD",1748955943834,1.56313468,105400.0,105390.0,1.37316588]
["bitfinex","BTCUSD",1748955944040,1.56313468,105400.0,105390.0,1.35538971]
["bitfinex","BTCUSD",1748955944462,1.56313468,105400.0,105390.0,1.30692645]
["bitfinex","BTCUSD",1748955944676,0.6798303,105400.0,105390.0,1.35538971]
["bitfinex","BTCUSD",1748955944896,1.56313468,105400.0,105390.0,1.35538971]
["bitfinex","BTCUSD",1748955945095,1.56313468,105400.0,105390.0,1.37316435]
["bitfinex","BTCUSD",1748955945374,1.56313468,105400.0,105390.0,1.35538971]
["bitfinex","BTCUSD",1748955945816,1.52313468,105400.0,105390.0,1.35538971]
["bitfinex","BTCUSD",1748955946048,1.52313468,105400.0,105390.0,1.35514971]
["bitfinex","BTCUSD",1748955947206,1.52313468,105400.0,105390.0,1.37292338]
["bitfinex","BTCUSD",1748955947436,1.52313468,105400.0,105390.0,1.35514829]
["bitfinex","BTCUSD",1748955947907,1.52313468,105400.0,105390.0,1.37292338]
["bitfinex","BTCUSD",1748955948144,1.52313468,105400.0,105390.0,1.3729234]
["bitfinex","BTCUSD",1748955948350,1.50793468,105400.0,105390.0,1.4654346]
["bitfinex","BTCUSD",1748955948563,1.06628249,105400.0,105390.0,1.44765951]
["bitfinex","BTCUSD",1748955949060,1.05038249,105400.0,105390.0,1.35514829]
["bitfinex","BTCUSD",1748955949293,1.05038249,105400.0,105390.0,1.37292294]
["bitfinex","BTCUSD",1748955949512,1.05038249,105400.0,105390.0,1.37292281]
["bitfinex","BTCUSD",1748955949724,1.05038249,105400.0,105390.0,1.35514829]
["bitfinex","BTCUSD",1748955949938,1.05038249,105400.0,105390.0,1.37292206]
["bitfinex","BTCUSD",1748955950408,1.05038249,105400.0,105390.0,1.35514829]
["bitfinex","BTCUSD",1748955950625,1.05038249,105400.0,105390.0,1.37292213]
["bitfinex","BTCUSD",1748955950835,1.05038249,105400.0,105390.0,1.35514829]
["bitfinex","BTCUSD",1748955951277,1.05038249,105400.0,105390.0,1.35514731]
["bitfinex","BTCUSD",1748955951494,1.05038249,105400.0,105390.0,1.35478731]
["bitfinex","BTCUSD",1748955952776,1.01038249,105400.0,105390.0,1.35478731]
["bitfinex","BTCUSD",1748955953885,0.22135007,105410.0,105400.0,0.04]
["bitfinex","BTCUSD",1748955954093,0.66300226,105410.0,105400.0,0.04907772]
["bitfinex","BTCUSD",1748955954516,0.22135007,105410.0,105400.0,0.04907772]
["bitfinex","BTCUSD",1748955954722,0.66300226,105410.0,105400.0,0.04907772]
["bitfinex","BTCUSD",1748955955427,0.66300226,105410.0,105400.0,0.04907909]
["bitfinex","BTCUSD",1748955956073,0.66300226,105410.0,105400.0,0.05007909]
["bitfinex","BTCUSD",1748955958051,0.66222787,105410.0,105400.0,0.05007909]
["bitfinex","BTCUSD",1748955959346,0.66222787,105410.0,105400.0,0.05008491]
["bitfinex","BTCUSD",1748955960503,0.62222787,105410.0,105400.0,0.05008491]
["bitfinex","BTCUSD",1748955960714,0.18057568,105410.0,105400.0,0.05008491]
["bitfinex","BTCUSD",1748955960922,0.62222787,105410.0,105400.0,0.05008491]
["bitfinex","BTCUSD",1748955961997,0.62222787,105410.0,105400.0,0.05009046]
["bitfinex","BTCUSD",1748955963113,0.62222787,105410.0,105400.0,0.34309046]
["bitfinex","BTCUSD",1748955963696,0.62218043,105410.0,105400.0,0.34309046]
["bitfinex","BTCUSD",1748955964501,0.96218043,105410.0,105400.0,0.34309046]
["bitfinex","BTCUSD",1748955964941,0.96218043,105410.0,105400.0,0.34293046]
["bitfinex","BTCUSD",1748955965767,1.10218043,105410.0,105400.0,0.34293046]
["bitfinex","BTCUSD",1748955965985,1.10218043,105410.0,105400.0,0.05009647]
["bitfinex","BTCUSD",1748955966197,1.10218043,105410.0,105400.0,0.34285647]
["bitfinex","BTCUSD",1748955966972,1.16778766,105410.0,105400.0,0.34285647]
["bitfinex","BTCUSD",1748955967177,1.26029888,105410.0,105400.0,0.05009647]
["bitfinex","BTCUSD",1748955967375,1.26029888,105410.0,105400.0,0.34277647]
["bitfinex","BTCUSD",1748955967549,1.26029888,105410.0,105400.0,0.30281647]
["bitfinex","BTCUSD",1748955967550,1.66195107,105410.0,105400.0,0.30281647]
["bitfinex","BTCUSD",1748955967984,1.59791985,105410.0,105400.0,0.30281647]
["bitfinex","BTCUSD",1748955968773,1.15626766,105410.0,105400.0,0.30281647]
["bitfinex","BTCUSD",1748955969639,1.15626766,105410.0,105400.0,0.01009647]
["bitfinex","BTCUSD",1748955969912,1.15626766,105410.0,105400.0,0.0100977]
["bitfinex","BTCUSD",1748955974713,1.11626766,105410.0,105400.0,0.0100977]
["bitfinex","BTCUSD",1748955974930,1.11626766,105410.0,105400.0,0.3024177]
["bitfinex","BTCUSD",1748955976098,0.67461547,105410.0,105400.0,0.3024177]
["bitfinex","BTCUSD",1748955976314,1.11626766,105410.0,105400.0,0.3024177]
["bitfinex","BTCUSD",1748955977551,0.64262658,105420.0,105400.0,0.3024177]
["bitfinex","BTCUSD",1748955977768,0.44165219,105410.0,105400.0,0.3024177]
["bitfinex","BTCUSD",1748955977991,0.63140398,105410.0,105400.0,0.30241596]
["bitfinex","BTCUSD",1748955980650,0.64710398,105410.0,105400.0,0.30241596]
["bitfinex","BTCUSD",1748955981749,0.20545179,105410.0,105400.0,0.30141596]
["bitfinex","BTCUSD",1748955981967,0.64710398,105410.0,105400.0,0.30141626]
["bitfinex","BTCUSD",1748955983093,0.63140398,105410.0,105400.0,0.30141626]
["bitfinex","BTCUSD",1748955986126,0.63140398,105410.0,105400.0,0.30141671]
["bitfinex","BTCUSD",1748955986727,0.71082088,105410.0,105400.0,0.30141671]
["bitfinex","BTCUSD",1748955987597,0.63140398,105410.0,105400.0,0.30141671]
["bitfinex","BTCUSD",1748955988005,0.63140398,105410.0,105400.0,0.31721671]
["bitfinex","BTCUSD",1748955988871,0.59140398,105410.0,105400.0,0.31721671]
["bitfinex","BTCUSD",1748955989497,0.59140398,105410.0,105400.0,0.33371671]
["bitfinex","BTCUSD",1748955990155,0.59140398,105410.0,105400.0,0.33371761]
["bitfinex","BTCUSD",1748955990359,0.59140398,105410.0,105400.0,0.33335761]
["bitfinex","BTCUSD",1748955991133,0.69140398,105410.0,105400.0,0.33335761]
["bitfinex","BTCUSD",1748955991754,0.69140398,105410.0,105400.0,0.33335785]
["bitfinex","BTCUSD",1748955992167,0.7839152,105410.0,105400.0,0.33335785]
["bitfinex","BTCUSD",1748955992594,0.72353894,105410.0,105400.0,0.33335785]
["bitfinex","BTCUSD",1748955994382,0.28188675,105410.0,105400.0,0.33335847]
["bitfinex","BTCUSD",1748955994593,0.72353894,105410.0,105400.0,0.33335847]
["bitfinex","BTCUSD",1748955995504,0.28188675,105410.0,105400.0,0.04139847]
["bitfinex","BTCUSD",1748955995761,0.28188675,105410.0,105400.0,1.35484611]
["bitfinex","BTCUSD",1748955995762,0.24975179,105410.0,105400.0,1.35484611]
["bitfinex","BTCUSD",1748955996064,0.24975179,105410.0,105400.0,0.91319392]
["bitfinex","BTCUSD",1748955996065,0.14975179,105410.0,105400.0,0.91319392]
["bitfinex","BTCUSD",1748955996256,0.10975179,105410.0,105400.0,0.53151392]
["bitfinex","BTCUSD",1748955996497,0.10975179,105410.0,105400.0,0.91323392]
["bitfinex","BTCUSD",1748955997125,0.10975179,105410.0,105400.0,0.91319392]
["bitfinex","BTCUSD",1748955997992,0.10975179,105410.0,105400.0,0.91415392]
["bitfinex","BTCUSD",1748955998419,0.10975179,105410.0,105400.0,0.91414325]
["bitfinex","BTCUSD",1748956001018,0.10975179,105410.0,105400.0,0.91394325]
["bitfinex","BTCUSD",1748956002518,0.10975179,105410.0,105400.0,0.91393747]
["bitfinex","BTCUSD",1748956003150,0.06975179,105410.0,105400.0,0.91393747]
["bitfinex","BTCUSD",1748956005622,0.06975179,105410.0,105400.0,0.86547421]
["bitfinex","BTCUSD",1748956005854,0.06975179,105410.0,105400.0,0.91393747]
["bitfinex","BTCUSD",1748956006122,0.06975179,105410.0,105400.0,0.47228528]
["bitfinex","BTCUSD",1748956006493,0.06975179,105410.0,105400.0,0.91393747]
["bitfinex","BTCUSD",1748956006612,0.06975179,105410.0,105400.0,0.91393516]
["bitfinex","BTCUSD",1748956010134,0.06975179,105410.0,105400.0,0.8654719]
["bitfinex","BTCUSD",1748956010317,0.64081424,105420.0,105410.0,0.0312]
["bitfinex","BTCUSD",1748956010521,0.64081424,105420.0,105410.0,0.04027933]
["bitfinex","BTCUSD",1748956010734,0.73332546,105420.0,105410.0,0.04027933]
["bitfinex","BTCUSD",1748956013094,0.76541927,105420.0,105410.0,0.04027933]
["bitfinex","BTCUSD",1748956013301,0.76541927,105420.0,105410.0,0.42143933]
["bitfinex","BTCUSD",1748956014319,0.73332546,105420.0,105410.0,0.42143933]
["bitfinex","BTCUSD",1748956014528,0.73332546,105420.0,105410.0,0.41236]
["bitfinex","BTCUSD",1748956014732,0.73332546,105420.0,105410.0,0.42143919]
["bitfinex","BTCUSD",1748956015537,0.76541719,105420.0,105410.0,0.42143919]
["bitfinex","BTCUSD",1748956017530,0.69332546,105420.0,105410.0,0.42143919]
["bitfinex","BTCUSD",1748956018424,0.72541741,105420.0,105410.0,0.42143919]
["bitfinex","BTCUSD",1748956018850,0.72541741,105420.0,105410.0,0.42144192]
["bitfinex","BTCUSD",1748956020323,0.191254,105420.0,105410.0,0.42144192]
["bitfinex","BTCUSD",1748956020530,0.63290619,105420.0,105410.0,0.42144192]
["bitfinex","BTCUSD",1748956021394,0.63290665,105420.0,105410.0,0.42144192]
["bitfinex","BTCUSD",1748956021679,0.15916205,105420.0,105410.0,0.42144192]
["bitfinex","BTCUSD",1748956021899,0.60081424,105420.0,105410.0,0.42144192]
["bitfinex","BTCUSD",1748956022109,0.69332546,105420.0,105410.0,0.42144192]
["bitfinex","BTCUSD",1748956022997,0.60081424,105420.0,105410.0,0.42144192]
["bitfinex","BTCUSD",1748956023215,0.15916205,105420.0,105410.0,0.42144192]
["bitfinex","BTCUSD",1748956023673,0.60081424,105420.0,105410.0,0.42144192]
["bitfinex","BTCUSD",1748956024232,0.15916205,105420.0,105410.0,0.95780989]
["bitfinex","BTCUSD",1748956024669,0.15916205,105420.0,105410.0,0.1349977]
["bitfinex","BTCUSD",1748956024670,0.11916205,105420.0,105410.0,0.1349977]
["bitfinex","BTCUSD",1748956024883,0.19425418,105420.0,105410.0,0.5159177]
["bitfinex","BTCUSD",1748956025102,0.56081424,105420.0,105410.0,0.5159177]
["bitfinex","BTCUSD",1748956025328,0.56081424,105420.0,105410.0,0.51591968]
["bitfinex","BTCUSD",1748956025577,0.11916205,105420.0,105410.0,0.51592167]
["bitfinex","BTCUSD",1748956028885,0.11916205,105420.0,105410.0,0.03914737]
["bitfinex","BTCUSD",1748956029097,1.00246643,105420.0,105410.0,0.42014737]
["bitfinex","BTCUSD",1748956029320,0.65332546,105420.0,105410.0,0.42014359]
["bitfinex","BTCUSD",1748956029536,1.11924908,105420.0,105410.0,0.00908211]
["bitfinex","BTCUSD",1748956029752,1.15133171,105420.0,105410.0,0.39016211]
["bitfinex","BTCUSD",1748956030621,1.15133171,105420.0,105410.0,0.09860211]
["bitfinex","BTCUSD",1748956030838,1.15133171,105420.0,105410.0,0.39020211]
["bitfinex","BTCUSD",1748956031187,1.15133171,105420.0,105410.0,0.00908211]
["bitfinex","BTCUSD",1748956031570,1.15133171,105420.0,105410.0,0.39020211]
["bitfinex","BTCUSD",1748956031779,1.11133171,105420.0,105410.0,0.39020211]
["bitfinex","BTCUSD",1748956032686,1.11133171,105420.0,105410.0,0.09860211]
["bitfinex","BTCUSD",1748956032864,1.11133171,105420.0,105410.0,0.39016211]
["bitfinex","BTCUSD",1748956033101,1.08706028,105420.0,105410.0,0.39016211]
["bitfinex","BTCUSD",1748956033317,1.08706594,105420.0,105410.0,0.39016411]
["bitfinex","BTCUSD",1748956034128,0.55290253,105420.0,105410.0,0.40666411]
["bitfinex","BTCUSD",1748956036013,0.55290253,105420.0,105410.0,0.42166411]
["bitfinex","BTCUSD",1748956037460,0.55291089,105420.0,105410.0,0.42166308]
["bitfinex","BTCUSD",1748956038359,0.55291089,105420.0,105410.0,0.86331527]
["bitfinex","BTCUSD",1748956038360,0.1112587,105420.0,105410.0,0.86331527]
["bitfinex","BTCUSD",1748956038621,0.07916205,105420.0,105410.0,0.42166308]
["bitfinex","BTCUSD",1748956038830,0.00937523,105420.0,105410.0,0.42166308]
["bitfinex","BTCUSD",1748956039535,0.19912693,105420.0,105410.0,0.42166308]
["bitfinex","BTCUSD",1748956040784,0.08786823,105420.0,105410.0,0.42166308]
["bitfinex","BTCUSD",1748956041207,0.08786823,105420.0,105410.0,0.41258]
["bitfinex","BTCUSD",1748956041427,0.08786823,105420.0,105410.0,0.42165964]
["bitfinex","BTCUSD",1748956042490,0.09757042,105420.0,105410.0,0.42165964]
["bitfinex","BTCUSD",1748956045315,0.09757042,105420.0,105410.0,0.42165922]
["bitfinex","BTCUSD",1748956045793,0.05757042,105420.0,105410.0,0.42165922]
["bitfinex","BTCUSD",1748956048086,0.05757042,105420.0,105410.0,0.42137922]
["bitfinex","BTCUSD",1748956049351,0.05757042,105420.0,105410.0,0.42137584]
["bitfinex","BTCUSD",1748956051398,0.05757042,105420.0,105410.0,0.91149129]
["bitfinex","BTCUSD",1748956051660,0.05757042,105420.0,105410.0,1.13244891]
["bitfinex","BTCUSD",1748956051661,0.04786823,105420.0,105410.0,1.13244891]
["bitfinex","BTCUSD",1748956051874,0.04786823,105420.0,105410.0,1.12337307]
["bitfinex","BTCUSD",1748956052093,0.04786823,105420.0,105410.0,1.13244538]
["bitfinex","BTCUSD",1748956053116,0.19010705,105430.0,105420.0,0.08026326]
["bitfinex","BTCUSD",1748956053403,0.19010705,105430.0,105420.0,0.62683907]
["bitfinex","BTCUSD",1748956053638,0.19010705,105430.0,105420.0,0.61776975]
["bitfinex","BTCUSD",1748956053855,0.19010705,105430.0,105420.0,0.62683734]
["bitfinex","BTCUSD",1748956054300,0.19010705,105430.0,105420.0,0.18518515]
["bitfinex","BTCUSD",1748956057188,0.19010705,105430.0,105420.0,0.18517474]
["bitfinex","BTCUSD",1748956057679,0.2732168,105430.0,105420.0,0.18517474]
["bitfinex","BTCUSD",1748956059212,0.19010705,105430.0,105420.0,0.18517474]
["bitfinex","BTCUSD",1748956060463,0.18766705,105430.0,105420.0,0.18517474]
["bitfinex","BTCUSD",1748956060697,0.14766705,105430.0,105420.0,0.18517474]
["bitfinex","BTCUSD",1748956061354,0.14766705,105430.0,105420.0,0.18517073]
["bitfinex","BTCUSD",1748956067807,0.10766705,105430.0,105420.0,0.18517073]
["bitfinex","BTCUSD",1748956069297,0.10766705,105430.0,105420.0,0.18517429]
["bitfinex","BTCUSD",1748956069512,0.54931924,105430.0,105420.0,0.56645429]
["bitfinex","BTCUSD",1748956070689,0.54931924,105430.0,105420.0,0.17887999]
["bitfinex","BTCUSD",1748956070900,0.54931924,105430.0,105420.0,0.47067999]
["bitfinex","BTCUSD",1748956072333,0.10766705,105430.0,105420.0,0.47067999]
["bitfinex","BTCUSD",1748956072952,0.10766705,105430.0,105420.0,0.91233218]
["bitfinex","BTCUSD",1748956073172,0.10766705,105430.0,105420.0,0.91233471]
["bitfinex","BTCUSD",1748956073572,0.10766705,105430.0,105420.0,0.47068252]
["bitfinex","BTCUSD",1748956074983,0.06766705,105430.0,105420.0,0.47068252]
["bitfinex","BTCUSD",1748956077270,0.06766705,105430.0,105420.0,0.47068804]
["bitfinex","BTCUSD",1748956078196,0.1385328,105430.0,105420.0,0.47068804]
["bitfinex","BTCUSD",1748956078426,0.06766705,105430.0,105420.0,0.91234023]
["bitfinex","BTCUSD",1748956078654,0.06766705,105430.0,105420.0,1.44984672]
["bitfinex","BTCUSD",1748956078880,0.06766705,105430.0,105420.0,1.00819453]
["bitfinex","BTCUSD",1748956080904,0.06766705,105430.0,105420.0,1.00820511]
["bitfinex","BTCUSD",1748956082671,0.19933822,105440.0,105430.0,0.0303]
["bitfinex","BTCUSD",1748956082878,0.19933822,105440.0,105430.0,0.03937536]
["bitfinex","BTCUSD",1748956083803,0.19933822,105440.0,105430.0,0.03937829]
["bitfinex","BTCUSD",1748956084210,0.64099041,105440.0,105430.0,0.03937829]
["bitfinex","BTCUSD",1748956085988,0.19933822,105440.0,105430.0,0.03937829]
["bitfinex","BTCUSD",1748956086372,0.19933822,105440.0,105430.0,0.0303]
["bitfinex","BTCUSD",1748956087407,0.19933822,105440.0,105430.0,0.03937756]
["bitfinex","BTCUSD",1748956088049,0.19933822,105440.0,105430.0,0.0393772]
["bitfinex","BTCUSD",1748956088257,0.19933822,105440.0,105430.0,0.3313772]
["bitfinex","BTCUSD",1748956088465,0.64099041,105440.0,105430.0,0.3313772]
["bitfinex","BTCUSD",1748956088678,0.72406735,105440.0,105430.0,0.3313772]
["bitfinex","BTCUSD",1748956089725,0.68406735,105440.0,105430.0,0.3313772]
["bitfinex","BTCUSD",1748956089931,0.68406735,105440.0,105430.0,0.3162772]
["bitfinex","BTCUSD",1748956090600,0.68406735,105440.0,105430.0,0.3318772]
["bitfinex","BTCUSD",1748956091863,0.60099041,105440.0,105430.0,0.3318772]
["bitfinex","BTCUSD",1748956092554,0.63307167,105440.0,105430.0,0.3318772]
["bitfinex","BTCUSD",1748956092972,0.19141948,105440.0,105430.0,0.3318772]
["bitfinex","BTCUSD",1748956093203,0.63307167,105440.0,105430.0,0.3909972]
["bitfinex","BTCUSD",1748956093413,0.63307167,105440.0,105430.0,0.4073972]
["bitfinex","BTCUSD",1748956093624,0.71814674,105440.0,105430.0,0.0254772]
["bitfinex","BTCUSD",1748956093832,1.15979893,105440.0,105430.0,0.0992372]
["bitfinex","BTCUSD",1748956094041,1.18669893,105440.0,105430.0,0.3909572]
["bitfinex","BTCUSD",1748956095297,1.18669893,105440.0,105430.0,0.3007172]
["bitfinex","BTCUSD",1748956095498,1.18669893,105440.0,105430.0,0.0090772]
["bitfinex","BTCUSD",1748956095732,1.18669893,105440.0,105430.0,0.3006772]
["bitfinex","BTCUSD",1748956095939,1.18669893,105440.0,105430.0,0.0090772]
["bitfinex","BTCUSD",1748956096157,0.20868841,105420.0,105410.0,1.02442658]
["bitfinex","BTCUSD",1748956096364,0.20868841,105420.0,105410.0,1.51111948]
["bitfinex","BTCUSD",1748956096783,0.16868841,105420.0,105410.0,1.51111948]
["bitfinex","BTCUSD",1748956097407,0.1876595,105420.0,105410.0,1.46289994]
["bitfinex","BTCUSD",1748956097618,0.1876595,105420.0,105410.0,1.46389994]
["bitfinex","BTCUSD",1748956098024,0.1876595,105420.0,105410.0,1.17237994]
["bitfinex","BTCUSD",1748956098317,0.1876595,105420.0,105410.0,1.46385994]
["bitfinex","BTCUSD",1748956098541,0.1876595,105420.0,105410.0,1.46381994]
["bitfinex","BTCUSD",1748956100226,0.1876595,105420.0,105410.0,1.46381681]
["bitfinex","BTCUSD",1748956101800,0.1876595,105420.0,105410.0,1.29091873]
["bitfinex","BTCUSD",1748956101801,0.62931169,105420.0,105410.0,1.29091873]
["bitfinex","BTCUSD",1748956102051,0.1876595,105420.0,105410.0,0.99955873]
["bitfinex","BTCUSD",1748956102259,0.27121225,105420.0,105410.0,1.29091873]
["bitfinex","BTCUSD",1748956102463,0.1876595,105420.0,105410.0,1.24245547]
["bitfinex","BTCUSD",1748956102686,0.1876595,105420.0,105410.0,1.29091873]
["bitfinex","BTCUSD",1748956103172,0.1876595,105420.0,105410.0,2.47761766]
["bitfinex","BTCUSD",1748956103972,0.1476595,105420.0,105410.0,2.47761766]
["bitfinex","BTCUSD",1748956104188,0.1476595,105420.0,105410.0,2.46854219]
["bitfinex","BTCUSD",1748956104408,0.1476595,105420.0,105410.0,2.47761561]
["bitfinex","BTCUSD",1748956105057,0.1476595,105420.0,105410.0,2.18625561]
["bitfinex","BTCUSD",1748956105265,0.1476595,105420.0,105410.0,2.47765561]
["bitfinex","BTCUSD",1748956105963,0.1476595,105420.0,105410.0,2.9193078]
["bitfinex","BTCUSD",1748956106951,0.1476595,105420.0,105410.0,2.47765561]
["bitfinex","BTCUSD",1748956107243,0.1476595,105420.0,105410.0,2.47753561]
["bitfinex","BTCUSD",1748956108326,0.1476595,105420.0,105410.0,2.47753018]
["bitfinex","BTCUSD",1748956108589,0.1476595,105420.0,105410.0,2.18625018]
["bitfinex","BTCUSD",1748956108812,0.1476595,105420.0,105410.0,2.47741018]
["bitfinex","BTCUSD",1748956109224,0.58931169,105420.0,105410.0,2.47741018]
["bitfinex","BTCUSD",1748956109887,0.22556225,105420.0,105410.0,2.47741018]
["bitfinex","BTCUSD",1748956110307,0.66721444,105420.0,105410.0,2.46177018]
["bitfinex","BTCUSD",1748956110743,0.58931169,105420.0,105410.0,2.47687018]
["bitfinex","BTCUSD",1748956110973,0.54931169,105420.0,105410.0,2.47687018]
["bitfinex","BTCUSD",1748956111903,0.54931169,105420.0,105410.0,2.03202692]
["bitfinex","BTCUSD",1748956112124,0.54931169,105420.0,105410.0,2.41270665]
["bitfinex","BTCUSD",1748956113273,0.54931169,105420.0,105410.0,2.46116991]
["bitfinex","BTCUSD",1748956114173,0.1076595,105420.0,105410.0,2.47686991]
["bitfinex","BTCUSD",1748956114826,0.54931169,105420.0,105410.0,2.47686991]
["bitfinex","BTCUSD",1748956115062,0.54931169,105420.0,105410.0,2.06438991]
["bitfinex","BTCUSD",1748956115271,0.56531169,105420.0,105410.0,2.39660665]
["bitfinex","BTCUSD",1748956115486,0.54931169,105420.0,105410.0,2.39660665]
["bitfinex","BTCUSD",1748956115698,0.62615049,105420.0,105410.0,2.39660665]
["bitfinex","BTCUSD",1748956116097,0.62615049,105420.0,105410.0,1.20990772]
["bitfinex","BTCUSD",1748956116315,0.62615049,105420.0,105410.0,0.82922772]
["bitfinex","BTCUSD",1748956116524,0.62615049,105420.0,105410.0,1.20990772]
["bitfinex","BTCUSD",1748956116735,0.62615049,105420.0,105410.0,1.22550772]
["bitfinex","BTCUSD",1748956117981,0.50931169,105420.0,105410.0,1.22550772]
["bitfinex","BTCUSD",1748956120481,0.50931169,105420.0,105410.0,1.21644]
["bitfinex","BTCUSD",1748956120685,0.50931169,105420.0,105410.0,1.22551194]
["bitfinex","BTCUSD",1748956121608,0.50931169,105420.0,105410.0,1.24171194]
["bitfinex","BTCUSD",1748956123152,0.50931169,105420.0,105410.0,1.2901752]
["bitfinex","BTCUSD",1748956123380,0.50931169,105420.0,105410.0,1.24171194]
["bitfinex","BTCUSD",1748956124562,0.50931169,105420.0,105410.0,0.99905999]
["bitfinex","BTCUSD",1748956124783,0.13916225,105420.0,105410.0,1.24171673]
["bitfinex","BTCUSD",1748956124998,0.53212603,105420.0,105410.0,1.24171673]
["bitfinex","BTCUSD",1748956125250,0.46062328,105420.0,105410.0,1.24171673]
["bitfinex","BTCUSD",1748956125463,0.6503406,105420.0,105410.0,1.24171673]
["bitfinex","BTCUSD",1748956126088,0.6479006,105420.0,105410.0,1.24171673]
["bitfinex","BTCUSD",1748956127903,0.55742676,105420.0,105410.0,1.24171673]
["bitfinex","BTCUSD",1748956128117,0.57639785,105420.0,105410.0,1.24171673]
["bitfinex","BTCUSD",1748956129246,0.57639785,105420.0,105410.0,0.42255673]
["bitfinex","BTCUSD",1748956129974,0.57639785,105420.0,105410.0,0.40635673]
["bitfinex","BTCUSD",1748956130188,0.65460922,105420.0,105410.0,0.40635673]
["bitfinex","BTCUSD",1748956130777,0.57639785,105420.0,105410.0,0.40635673]
["bitfinex","BTCUSD",1748956130999,0.57639785,105420.0,105410.0,0.42285673]
["bitfinex","BTCUSD",1748956132190,0.53639785,105420.0,105410.0,0.42285673]
["bitfinex","BTCUSD",1748956132606,0.53639785,105420.0,105410.0,0.42286208]
["bitfinex","BTCUSD",1748956136552,0.53639785,105420.0,105410.0,0.41378]
["bitfinex","BTCUSD",1748956136772,0.61060922,105420.0,105410.0,0.42286376]
["bitfinex","BTCUSD",1748956137666,0.09474566,105420.0,105410.0,0.42286376]
["bitfinex","BTCUSD",1748956137889,0.56850162,105420.0,105410.0,0.42286376]
["bitfinex","BTCUSD",1748956140066,0.12684943,105420.0,105410.0,0.42286376]
["bitfinex","BTCUSD",1748956140526,0.05107486,105420.0,105410.0,0.42286376]
["bitfinex","BTCUSD",1748956140792,0.24079218,105420.0,105410.0,0.42286504]
["bitfinex","BTCUSD",1748956141239,0.24079218,105420.0,105410.0,0.13174504]
["bitfinex","BTCUSD",1748956141447,0.24079218,105420.0,105410.0,0.42286504]
["bitfinex","BTCUSD",1748956143242,0.24080139,105420.0,105410.0,0.42286625]
["bitfinex","BTCUSD",1748956144716,0.68245358,105420.0,105410.0,0.42286625]
["bitfinex","BTCUSD",1748956145157,0.68245358,105420.0,105410.0,0.40636625]
["bitfinex","BTCUSD",1748956145380,1.14030577,105420.0,105410.0,0.39076625]
["bitfinex","BTCUSD",1748956145608,1.35295425,105420.0,105410.0,0.01008625]
["bitfinex","BTCUSD",1748956145831,1.34017129,105420.0,105410.0,0.29212]
["bitfinex","BTCUSD",1748956146303,1.68017129,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1748956146536,1.2385191,105420.0,105410.0,0.29212]
["bitfinex","BTCUSD",1748956146797,1.2270191,105420.0,105410.0,0.29212]
["bitfinex","BTCUSD",1748956147489,1.66867129,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1748956147732,1.62867129,105420.0,105410.0,0.29208]
["bitfinex","BTCUSD",1748956148420,1.64764238,105420.0,105410.0,0.29108]
["bitfinex","BTCUSD",1748956150486,1.09727897,105420.0,105410.0,0.29108]
["bitfinex","BTCUSD",1748956151169,1.09726037,105420.0,105410.0,0.29108]
["bitfinex","BTCUSD",1748956152050,1.09726037,105420.0,105410.0,0.30638]
["bitfinex","BTCUSD",1748956152270,1.09726037,105420.0,105410.0,0.32278]
["bitfinex","BTCUSD",1748956152489,0.65560818,105420.0,105410.0,0.32278]
["bitfinex","BTCUSD",1748956152938,1.09726037,105420.0,105410.0,0.0317]
["bitfinex","BTCUSD",1748956153828,1.18977159,105420.0,105410.0,0.0317]
["bitfinex","BTCUSD",1748956154055,1.18977159,105420.0,105410.0,0.32282]
["bitfinex","BTCUSD",1748956154671,1.14977159,105420.0,105410.0,0.32282]
["bitfinex","BTCUSD",1748956154935,1.05726037,105420.0,105410.0,0.32282]
["bitfinex","BTCUSD",1748956155153,1.02516599,105420.0,105410.0,0.32282]
["bitfinex","BTCUSD",1748956155369,1.05725784,105420.0,105410.0,0.32282]
["bitfinex","BTCUSD",1748956156460,0.61560565,105420.0,105410.0,0.32282]
["bitfinex","BTCUSD",1748956156701,1.05725784,105420.0,105410.0,0.32282]
["bitfinex","BTCUSD",1748956157580,1.09079839,105420.0,105410.0,0.32282]
["bitfinex","BTCUSD",1748956158690,0.99494409,105420.0,105410.0,0.32282]
["bitfinex","BTCUSD",1748956159208,0.99494643,105420.0,105410.0,0.32282]
["bitfinex","BTCUSD",1748956160652,1.08745765,105420.0,105410.0,0.0317]
["bitfinex","BTCUSD",1748956160859,1.52910984,105420.0,105410.0,0.0153]
["bitfinex","BTCUSD",1748956161071,1.52910984,105420.0,105410.0,0.30638]
["bitfinex","BTCUSD",1748956161704,1.48910984,105420.0,105410.0,0.30638]
["bitfinex","BTCUSD",1748956163151,1.48911407,105420.0,105410.0,0.30638]
["bitfinex","BTCUSD",1748956164934,1.39660285,105420.0,105410.0,0.32188]
["bitfinex","BTCUSD",1748956165185,0.95495066,105420.0,105410.0,0.32188]
["bitfinex","BTCUSD",1748956166788,1.39660285,105420.0,105410.0,0.0308]
["bitfinex","BTCUSD",1748956167014,1.36305903,105420.0,105410.0,0.30638]
["bitfinex","BTCUSD",1748956167443,1.36306113,105420.0,105410.0,0.30638]
["bitfinex","BTCUSD",1748956167650,1.45557235,105420.0,105410.0,0.30638]
["bitfinex","BTCUSD",1748956168921,1.41557235,105420.0,105410.0,0.30638]
["bitfinex","BTCUSD",1748956169804,1.41557235,105420.0,105410.0,0.32248]
["bitfinex","BTCUSD",1748956170957,1.44912092,105420.0,105410.0,0.32248]
["bitfinex","BTCUSD",1748956171416,1.44912312,105420.0,105410.0,0.32248]
["bitfinex","BTCUSD",1748956171904,1.41557467,105420.0,105410.0,0.32248]
["bitfinex","BTCUSD",1748956172333,1.41557562,105420.0,105410.0,0.32248]
["bitfinex","BTCUSD",1748956174323,1.41557562,105420.0,105410.0,0.33157563]
["bitfinex","BTCUSD",1748956175387,1.41557562,105420.0,105410.0,0.32248]
["bitfinex","BTCUSD",1748956175590,0.53227505,105420.0,105410.0,0.32248]
["bitfinex","BTCUSD",1748956175804,1.2743798,105420.0,105410.0,0.32248]
["bitfinex","BTCUSD",1748956176011,1.46409712,105420.0,105410.0,0.33157632]
["bitfinex","BTCUSD",1748956176212,1.46409712,105420.0,105410.0,0.04049632]
["bitfinex","BTCUSD",1748956176422,1.46409712,105420.0,105410.0,0.31543632]
["bitfinex","BTCUSD",1748956176628,1.46409712,105420.0,105410.0,0.30013632]
["bitfinex","BTCUSD",1748956176829,1.55660834,105420.0,105410.0,0.30013632]
["bitfinex","BTCUSD",1748956177042,1.55660834,105420.0,105410.0,0.29104]
["bitfinex","BTCUSD",1748956177267,0.19922189,105410.0,105400.0,0.12152]
["bitfinex","BTCUSD",1748956177476,0.26488171,105410.0,105400.0,0.42210509]
["bitfinex","BTCUSD",1748956177682,0.7065339,105410.0,105400.0,0.42210509]
["bitfinex","BTCUSD",1748956179502,0.70654287,105410.0,105400.0,0.42210529]
["bitfinex","BTCUSD",1748956179898,0.70654287,105410.0,105400.0,0.42310529]
["bitfinex","BTCUSD",1748956182143,0.77930273,105410.0,105400.0,0.13166529]
["bitfinex","BTCUSD",1748956182281,0.70654287,105410.0,105400.0,0.42286529]
["bitfinex","BTCUSD",1748956182892,0.66654287,105410.0,105400.0,0.42286529]
["bitfinex","BTCUSD",1748956183124,0.67602945,105410.0,105400.0,0.42286529]
["bitfinex","BTCUSD",1748956183500,0.67602945,105410.0,105400.0,0.42286531]
["bitfinex","BTCUSD",1748956183905,0.67602945,105410.0,105400.0,0.42278531]
["bitfinex","BTCUSD",1748956185341,1.10854067,105410.0,105400.0,0.13166531]
["bitfinex","BTCUSD",1748956185550,1.10854067,105410.0,105400.0,0.42274531]
["bitfinex","BTCUSD",1748956185745,1.01602945,105410.0,105400.0,0.42274531]
["bitfinex","BTCUSD",1748956185954,0.98247039,105410.0,105400.0,0.04214531]
["bitfinex","BTCUSD",1748956186159,0.98247039,105410.0,105400.0,0.33322531]
["bitfinex","BTCUSD",1748956186360,0.98247039,105410.0,105400.0,0.04214531]
["bitfinex","BTCUSD",1748956186561,0.98247039,105410.0,105400.0,0.33322531]
["bitfinex","BTCUSD",1748956186962,1.07498161,105410.0,105400.0,0.03304812]
["bitfinex","BTCUSD",1748956187165,0.98247039,105410.0,105400.0,0.00104812]
["bitfinex","BTCUSD",1748956187371,0.98247039,105410.0,105400.0,0.29212812]
["bitfinex","BTCUSD",1748956188205,1.52183734,105410.0,105400.0,0.00104812]
["bitfinex","BTCUSD",1748956188420,1.62974856,105410.0,105400.0,4.812e-05]
["bitfinex","BTCUSD",1748956188627,1.64124856,105410.0,105400.0,4.812e-05]
["bitfinex","BTCUSD",1748956188838,0.20874781,105390.0,105380.0,0.12042]
["bitfinex","BTCUSD",1748956189057,0.71607985,105390.0,105380.0,0.04004367]
["bitfinex","BTCUSD",1748956189257,0.71607985,105390.0,105380.0,0.33112367]
["bitfinex","BTCUSD",1748956190092,0.67607985,105390.0,105380.0,0.33112367]
["bitfinex","BTCUSD",1748956190319,0.67607985,105390.0,105380.0,0.33212367]
["bitfinex","BTCUSD",1748956190520,1.03505634,105390.0,105380.0,0.04104367]
["bitfinex","BTCUSD",1748956190783,1.03505634,105390.0,105380.0,0.33216367]
["bitfinex","BTCUSD",1748956191143,1.03505634,105390.0,105380.0,0.33715351]
["bitfinex","BTCUSD",1748956191351,1.03505634,105390.0,105380.0,0.33216367]
["bitfinex","BTCUSD",1748956191545,1.03501955,105390.0,105380.0,0.32306816]
["bitfinex","BTCUSD",1748956192238,1.06176055,105390.0,105380.0,0.32306816]
["bitfinex","BTCUSD",1748956192641,1.09073649,105390.0,105380.0,0.32306816]
["bitfinex","BTCUSD",1748956193277,1.08841649,105390.0,105380.0,0.32306816]
["bitfinex","BTCUSD",1748956194102,1.08841649,105390.0,105380.0,0.32805802]
["bitfinex","BTCUSD",1748956194314,1.08841649,105390.0,105380.0,0.32306816]
["bitfinex","BTCUSD",1748956195561,1.08836441,105390.0,105380.0,0.32805799]
["bitfinex","BTCUSD",1748956195783,1.08836441,105390.0,105380.0,0.32306816]
["bitfinex","BTCUSD",1748956196406,1.08836441,105390.0,105380.0,0.32805799]
["bitfinex","BTCUSD",1748956196664,1.08836441,105390.0,105380.0,0.32206816]
["bitfinex","BTCUSD",1748956197123,1.08836441,105390.0,105380.0,0.32705799]
["bitfinex","BTCUSD",1748956197344,1.04836441,105390.0,105380.0,0.32206816]
["bitfinex","BTCUSD",1748956197564,0.98277343,105390.0,105380.0,0.32705794]
["bitfinex","BTCUSD",1748956197780,0.98277343,105390.0,105380.0,0.32206816]
["bitfinex","BTCUSD",1748956198018,0.98277343,105390.0,105380.0,0.32705799]
["bitfinex","BTCUSD",1748956198471,0.98277343,105390.0,105380.0,0.32206816]
["bitfinex","BTCUSD",1748956198690,0.98277343,105390.0,105380.0,0.32705799]
["bitfinex","BTCUSD",1748956198917,0.98277343,105390.0,105380.0,0.32206816]
["bitfinex","BTCUSD",1748956200234,0.98277343,105390.0,105380.0,0.32705801]
["bitfinex","BTCUSD",1748956200668,0.98277343,105390.0,105380.0,0.32206816]
["bitfinex","BTCUSD",1748956201287,0.98277343,105390.0,105380.0,0.327058]
["bitfinex","BTCUSD",1748956201500,0.98277343,105390.0,105380.0,0.33204785]
["bitfinex","BTCUSD",1748956201925,0.98277343,105390.0,105380.0,0.33703771]
["bitfinex","BTCUSD",1748956202152,0.98277343,105390.0,105380.0,0.33204785]
["bitfinex","BTCUSD",1748956202591,0.98277343,105390.0,105380.0,0.33703771]
["bitfinex","BTCUSD",1748956202803,0.98277343,105390.0,105380.0,0.33703773]
["bitfinex","BTCUSD",1748956203046,0.98277343,105390.0,105380.0,0.33204785]
["bitfinex","BTCUSD",1748956204229,0.98277343,105390.0,105380.0,0.33703771]
["bitfinex","BTCUSD",1748956204463,0.94277343,105390.0,105380.0,0.33204785]
["bitfinex","BTCUSD",1748956204675,0.94277343,105390.0,105380.0,0.33703765]
["bitfinex","BTCUSD",1748956204892,0.94277343,105390.0,105380.0,0.33204785]
["bitfinex","BTCUSD",1748956205313,0.94277343,105390.0,105380.0,0.3370377]
["bitfinex","BTCUSD",1748956205555,0.94277343,105390.0,105380.0,0.33204785]
["bitfinex","BTCUSD",1748956205799,0.94277343,105390.0,105380.0,0.3370377]
["bitfinex","BTCUSD",1748956206031,0.94277343,105390.0,105380.0,0.33204785]
["bitfinex","BTCUSD",1748956206269,0.94277343,105390.0,105380.0,0.33703768]
["bitfinex","BTCUSD",1748956206506,0.94277343,105390.0,105380.0,0.33204785]
["bitfinex","BTCUSD",1748956207398,0.94277343,105390.0,105380.0,0.33703769]
["bitfinex","BTCUSD",1748956207851,0.94277343,105390.0,105380.0,0.33204785]
["bitfinex","BTCUSD",1748956208254,0.94277343,105390.0,105380.0,0.33703768]
["bitfinex","BTCUSD",1748956208735,0.94277343,105390.0,105380.0,0.33204785]
["bitfinex","BTCUSD",1748956209212,0.94277343,105390.0,105380.0,0.33703768]
["bitfinex","BTCUSD",1748956209451,0.94277343,105390.0,105380.0,0.33204785]
["bitfinex","BTCUSD",1748956209647,0.94277343,105390.0,105380.0,0.33703769]
["bitfinex","BTCUSD",1748956209887,0.94277343,105390.0,105380.0,0.33204785]
["bitfinex","BTCUSD",1748956210644,0.94277343,105390.0,105380.0,0.33703769]
["bitfinex","BTCUSD",1748956210880,0.94277343,105390.0,105380.0,0.33204785]
["bitfinex","BTCUSD",1748956211557,0.90277343,105390.0,105380.0,0.33204785]
["bitfinex","BTCUSD",1748956211792,0.90277343,105390.0,105380.0,0.33703764]
["bitfinex","BTCUSD",1748956212243,0.90277343,105390.0,105380.0,0.33204785]
["bitfinex","BTCUSD",1748956212475,0.90277343,105390.0,105380.0,0.33703769]
["bitfinex","BTCUSD",1748956212722,0.90277343,105390.0,105380.0,0.33204785]
["bitfinex","BTCUSD",1748956213184,0.90277343,105390.0,105380.0,0.42655769]
["bitfinex","BTCUSD",1748956213431,0.90277343,105390.0,105380.0,0.52815588]
["bitfinex","BTCUSD",1748956213675,0.90277343,105390.0,105380.0,0.52316603]
["bitfinex","BTCUSD",1748956213904,0.46112124,105390.0,105380.0,0.52316603]
["bitfinex","BTCUSD",1748956214380,0.46112124,105390.0,105380.0,0.52316622]
["bitfinex","BTCUSD",1748956214867,0.46112124,105390.0,105380.0,0.43564483]
["bitfinex","BTCUSD",1748956215400,0.0921453,105390.0,105380.0,0.94030113]
["bitfinex","BTCUSD",1748956215646,0.0921453,105390.0,105380.0,0.49864892]
["bitfinex","BTCUSD",1748956216125,0.0921453,105390.0,105380.0,0.94030111]
["bitfinex","BTCUSD",1748956216353,0.0921453,105390.0,105380.0,0.9353113]
["bitfinex","BTCUSD",1748956216812,0.0921453,105390.0,105380.0,1.03281232]
["bitfinex","BTCUSD",1748956217069,0.0921453,105390.0,105380.0,1.02782252]
["bitfinex","BTCUSD",1748956217310,0.0921453,105390.0,105380.0,1.12866638]
["bitfinex","BTCUSD",1748956217541,0.0921453,105390.0,105380.0,1.12367682]
["bitfinex","BTCUSD",1748956218017,0.0921453,105390.0,105380.0,1.11458967]
["bitfinex","BTCUSD",1748956218246,0.0921453,105390.0,105380.0,1.12368241]
["bitfinex","BTCUSD",1748956218698,0.23548881,105390.0,105380.0,1.12368241]
["bitfinex","BTCUSD",1748956222097,0.23548881,105390.0,105380.0,1.03116434]
["bitfinex","BTCUSD",1748956222349,0.23548881,105390.0,105380.0,1.07930388]
["bitfinex","BTCUSD",1748956223035,0.23548881,105390.0,105380.0,1.07021799]
["bitfinex","BTCUSD",1748956223753,0.20874781,105390.0,105380.0,1.07045799]
["bitfinex","BTCUSD",1748956223979,0.20874781,105390.0,105380.0,1.07954211]
["bitfinex","BTCUSD",1748956224221,0.20874781,105390.0,105380.0,1.17205333]
["bitfinex","BTCUSD",1748956224685,0.20874781,105390.0,105380.0,0.73040114]
["bitfinex","BTCUSD",1748956224903,0.20874781,105390.0,105380.0,1.17205333]
["bitfinex","BTCUSD",1748956225810,0.16874781,105390.0,105380.0,1.17205333]
["bitfinex","BTCUSD",1748956226051,0.1877243,105390.0,105380.0,1.17205333]
["bitfinex","BTCUSD",1748956226308,0.1877243,105390.0,105380.0,1.17205181]
["bitfinex","BTCUSD",1748956227963,0.1877243,105390.0,105380.0,1.912504]
["bitfinex","BTCUSD",1748956229606,0.1877243,105390.0,105380.0,1.913504]
["bitfinex","BTCUSD",1748956230267,0.1877243,105390.0,105380.0,1.91349833]
["bitfinex","BTCUSD",1748956231993,0.1877243,105390.0,105380.0,1.92862322]
["bitfinex","BTCUSD",1748956232493,0.1877243,105390.0,105380.0,1.92862176]
["bitfinex","BTCUSD",1748956232931,0.1477243,105390.0,105380.0,1.92862122]
["bitfinex","BTCUSD",1748956233863,0.1477243,105390.0,105380.0,1.92834122]
["bitfinex","BTCUSD",1748956234412,0.1477243,105390.0,105380.0,1.9283409]
["bitfinex","BTCUSD",1748956236274,0.1477243,105390.0,105380.0,0.5719253]
["bitfinex","BTCUSD",1748956236485,0.1477243,105390.0,105380.0,0.9525253]
["bitfinex","BTCUSD",1748956236705,0.1477243,105390.0,105380.0,1.83582968]
["bitfinex","BTCUSD",1748956238493,0.1477243,105390.0,105380.0,1.83582957]
["bitfinex","BTCUSD",1748956239942,0.1077243,105390.0,105380.0,1.83582957]
["bitfinex","BTCUSD",1748956240361,0.1077243,105390.0,105380.0,1.92834079]
["bitfinex","BTCUSD",1748956240571,0.1077243,105390.0,105380.0,1.83582957]
["bitfinex","BTCUSD",1748956243604,0.1077243,105390.0,105380.0,1.83586957]
["bitfinex","BTCUSD",1748956247098,0.0677243,105390.0,105380.0,1.83586957]
["bitfinex","BTCUSD",1748956250004,0.0677243,105390.0,105380.0,1.82074468]
["bitfinex","BTCUSD",1748956250231,0.0677243,105390.0,105380.0,1.9132559]
["bitfinex","BTCUSD",1748956250469,0.0677243,105390.0,105380.0,1.91327289]
["bitfinex","BTCUSD",1748956254453,0.0677243,105390.0,105380.0,1.91327545]
["bitfinex","BTCUSD",1748956255766,0.0677243,105390.0,105380.0,2.73267545]
["bitfinex","BTCUSD",1748956257289,0.0677243,105390.0,105380.0,2.73263545]
["bitfinex","BTCUSD",1748956257923,0.0677243,105390.0,105380.0,2.29098326]
["bitfinex","BTCUSD",1748956258545,0.0677243,105390.0,105380.0,2.29098983]
["bitfinex","BTCUSD",1748956258967,0.0677243,105390.0,105380.0,2.73264202]
["bitfinex","BTCUSD",1748956259291,0.0667243,105390.0,105380.0,1.75682642]
["bitfinex","BTCUSD",1748956259499,0.0667243,105390.0,105380.0,2.6401308]
["bitfinex","BTCUSD",1748956260144,0.20874781,105390.0,105380.0,2.6401308]
["bitfinex","BTCUSD",1748956261188,0.16874781,105390.0,105380.0,2.6401308]
["bitfinex","BTCUSD",1748956261395,0.16874781,105390.0,105380.0,2.18937799]
["bitfinex","BTCUSD",1748956261583,0.16874781,105390.0,105380.0,2.29098992]
["bitfinex","BTCUSD",1748956262062,0.1877243,105390.0,105380.0,2.29098992]
["bitfinex","BTCUSD",1748956262908,0.1877243,105390.0,105380.0,2.73264211]
["bitfinex","BTCUSD",1748956264687,0.1877243,105390.0,105380.0,2.64013089]
["bitfinex","BTCUSD",1748956265141,0.1877243,105390.0,105380.0,2.64013123]
["bitfinex","BTCUSD",1748956266263,0.1877243,105390.0,105380.0,2.19847904]
["bitfinex","BTCUSD",1748956266501,0.1877243,105390.0,105380.0,1.75682685]
["bitfinex","BTCUSD",1748956266716,0.1877243,105390.0,105380.0,2.19847904]
["bitfinex","BTCUSD",1748956267616,0.1877243,105390.0,105380.0,1.89967904]
["bitfinex","BTCUSD",1748956268319,0.1477243,105390.0,105380.0,1.89967904]
["bitfinex","BTCUSD",1748956268545,0.1477243,105390.0,105380.0,1.99219026]
["bitfinex","BTCUSD",1748956269249,0.1477243,105390.0,105380.0,1.99218736]
["bitfinex","BTCUSD",1748956271251,0.14777604,105390.0,105380.0,1.99218736]
["bitfinex","BTCUSD",1748956272461,0.1477243,105390.0,105380.0,1.99213562]
["bitfinex","BTCUSD",1748956272893,0.1477243,105390.0,105380.0,2.43378781]
["bitfinex","BTCUSD",1748956273101,0.1477243,105390.0,105380.0,2.43378833]
["bitfinex","BTCUSD",1748956275347,0.1077243,105390.0,105380.0,2.43378833]
["bitfinex","BTCUSD",1748956275592,0.1077243,105390.0,105380.0,1.89962492]
["bitfinex","BTCUSD",1748956277241,0.1077243,105390.0,105380.0,1.89962757]
["bitfinex","BTCUSD",1748956282424,0.1077243,105390.0,105380.0,2.34127976]
["bitfinex","BTCUSD",1748956283333,0.18976961,105400.0,105390.0,0.14194365]
["bitfinex","BTCUSD",1748956283572,0.18976961,105400.0,105390.0,0.78343436]
["bitfinex","BTCUSD",1748956283795,0.18976961,105400.0,105390.0,0.78106268]
["bitfinex","BTCUSD",1748956284037,0.18976961,105400.0,105390.0,1.18106268]
["bitfinex","BTCUSD",1748956284276,0.18976961,105400.0,105390.0,1.08855146]
["bitfinex","BTCUSD",1748956284524,0.18976961,105400.0,105390.0,1.46911146]
["bitfinex","BTCUSD",1748956284991,0.18976961,105400.0,105390.0,1.07009987]
["bitfinex","BTCUSD",1748956285910,0.18976961,105400.0,105390.0,0.62844768]
["bitfinex","BTCUSD",1748956286153,0.18976961,105400.0,105390.0,1.06101014]
["bitfinex","BTCUSD",1748956286389,0.18976961,105400.0,105390.0,1.15352136]
["bitfinex","BTCUSD",1748956286934,0.18976961,105400.0,105390.0,1.06101014]
["bitfinex","BTCUSD",1748956287026,0.18976961,105400.0,105390.0,1.07009824]
["bitfinex","BTCUSD",1748956289060,0.18976961,105400.0,105390.0,1.47009824]
["bitfinex","BTCUSD",1748956289305,0.18976961,105400.0,105390.0,1.47009586]
["bitfinex","BTCUSD",1748956289517,0.14976961,105400.0,105390.0,1.47009586]
["bitfinex","BTCUSD",1748956289736,0.14976961,105400.0,105390.0,1.07009586]
["bitfinex","BTCUSD",1748956290150,0.14976961,105400.0,105390.0,1.47009586]
["bitfinex","BTCUSD",1748956290359,0.14976961,105400.0,105390.0,1.56260708]
["bitfinex","BTCUSD",1748956290784,0.14976961,105400.0,105390.0,1.13609442]
["bitfinex","BTCUSD",1748956290994,0.14976961,105400.0,105390.0,1.57774661]
["bitfinex","BTCUSD",1748956291333,0.14976961,105400.0,105390.0,1.13609442]
["bitfinex","BTCUSD",1748956291549,0.14976961,105400.0,105390.0,1.57774661]
["bitfinex","BTCUSD",1748956292248,0.14976961,105400.0,105390.0,1.57794661]
["bitfinex","BTCUSD",1748956292660,0.14976961,105400.0,105390.0,1.56886089]
["bitfinex","BTCUSD",1748956292864,0.14976961,105400.0,105390.0,1.57794352]
["bitfinex","BTCUSD",1748956293080,0.14976961,105400.0,105390.0,1.4854323]
["bitfinex","BTCUSD",1748956293295,0.14976961,105400.0,105390.0,1.48543217]
["bitfinex","BTCUSD",1748956296482,0.10976961,105400.0,105390.0,1.48543217]
["bitfinex","BTCUSD",1748956296719,0.10976961,105400.0,105390.0,1.08543217]
["bitfinex","BTCUSD",1748956297204,0.10976961,105400.0,105390.0,1.48543217]
["bitfinex","BTCUSD",1748956297415,0.10976961,105400.0,105390.0,1.57794236]
["bitfinex","BTCUSD",1748956299326,0.10976961,105400.0,105390.0,1.48543114]
["bitfinex","BTCUSD",1748956300112,0.10976961,105400.0,105390.0,2.30471114]
["bitfinex","BTCUSD",1748956300497,0.10976961,105400.0,105390.0,1.08229895]
["bitfinex","BTCUSD",1748956300703,0.5514218,105400.0,105390.0,1.15617895]
["bitfinex","BTCUSD",1748956300913,0.5665218,105400.0,105390.0,1.43201895]
["bitfinex","BTCUSD",1748956301123,0.12486961,105400.0,105390.0,1.0369581]
["bitfinex","BTCUSD",1748956301323,0.12486961,105400.0,105390.0,1.4175581]
["bitfinex","BTCUSD",1748956301528,0.10976961,105400.0,105390.0,1.43210094]
["bitfinex","BTCUSD",1748956302588,0.10976961,105400.0,105390.0,1.52461216]
["bitfinex","BTCUSD",1748956302805,0.10976961,105400.0,105390.0,1.98256435]
["bitfinex","BTCUSD",1748956303031,0.10976961,105400.0,105390.0,1.89005313]
["bitfinex","BTCUSD",1748956303595,0.06976961,105400.0,105390.0,1.50945313]
["bitfinex","BTCUSD",1748956303830,0.06976961,105400.0,105390.0,1.89025313]
["bitfinex","BTCUSD",1748956305476,0.06976961,105400.0,105390.0,1.8902549]
["bitfinex","BTCUSD",1748956305650,0.06976961,105400.0,105390.0,1.44860271]
["bitfinex","BTCUSD",1748956306244,0.06976961,105400.0,105390.0,1.54111393]
["bitfinex","BTCUSD",1748956306869,0.06976961,105400.0,105390.0,1.44860271]
["bitfinex","BTCUSD",1748956307810,0.06976961,105400.0,105390.0,1.8902549]
["bitfinex","BTCUSD",1748956308072,0.06976961,105400.0,105390.0,1.89171537]
["bitfinex","BTCUSD",1748956309150,0.06976961,105400.0,105390.0,1.43346318]
["bitfinex","BTCUSD",1748956310237,0.06976961,105400.0,105390.0,1.87511537]
["bitfinex","BTCUSD",1748956310660,0.63996925,105410.0,105400.0,0.06300411]
["bitfinex","BTCUSD",1748956310869,0.63996925,105410.0,105400.0,0.07208934]
["bitfinex","BTCUSD",1748956311081,0.63996925,105410.0,105400.0,0.07875366]
["bitfinex","BTCUSD",1748956311496,0.63996925,105410.0,105400.0,0.07208934]
["bitfinex","BTCUSD",1748956311908,0.63996925,105410.0,105400.0,0.07875366]
["bitfinex","BTCUSD",1748956312110,0.63996925,105410.0,105400.0,0.07208934]
["bitfinex","BTCUSD",1748956312584,0.63996925,105410.0,105400.0,0.08723811]
["bitfinex","BTCUSD",1748956313488,0.63996925,105410.0,105400.0,0.08724395]
["bitfinex","BTCUSD",1748956313710,0.63996925,105410.0,105400.0,0.38490826]
["bitfinex","BTCUSD",1748956313938,0.63996925,105410.0,105400.0,0.37824395]
["bitfinex","BTCUSD",1748956314159,0.63996925,105410.0,105400.0,0.3849083]
["bitfinex","BTCUSD",1748956314378,0.63996925,105410.0,105400.0,0.37824395]
["bitfinex","BTCUSD",1748956315345,0.63996925,105410.0,105400.0,0.38490856]
["bitfinex","BTCUSD",1748956315569,0.61667408,105410.0,105400.0,0.37824395]
["bitfinex","BTCUSD",1748956316036,0.61667408,105410.0,105400.0,0.38490856]
["bitfinex","BTCUSD",1748956316247,0.61667408,105410.0,105400.0,0.37824395]
["bitfinex","BTCUSD",1748956316872,0.61667408,105410.0,105400.0,0.38490854]
["bitfinex","BTCUSD",1748956317092,0.61667408,105410.0,105400.0,0.37824395]
["bitfinex","BTCUSD",1748956317309,0.61667408,105410.0,105400.0,0.38490849]
["bitfinex","BTCUSD",1748956317521,0.61667408,105410.0,105400.0,0.08724467]
["bitfinex","BTCUSD",1748956317736,0.59678027,105410.0,105400.0,0.3630959]
["bitfinex","BTCUSD",1748956318653,0.59678027,105410.0,105400.0,0.4525759]
["bitfinex","BTCUSD",1748956318885,0.59678027,105410.0,105400.0,0.4592405]
["bitfinex","BTCUSD",1748956319320,0.59678027,105410.0,105400.0,0.4525759]
["bitfinex","BTCUSD",1748956320845,0.15512808,105410.0,105400.0,0.47438973]
["bitfinex","BTCUSD",1748956321087,0.59678027,105410.0,105400.0,0.47439087]
["bitfinex","BTCUSD",1748956321340,0.59678027,105410.0,105400.0,0.4677258]
["bitfinex","BTCUSD",1748956321569,0.57667408,105410.0,105400.0,0.4677258]
["bitfinex","BTCUSD",1748956322501,0.59747886,105410.0,105400.0,0.4677258]
["bitfinex","BTCUSD",1748956323566,0.63331926,105410.0,105400.0,0.47439087]
["bitfinex","BTCUSD",1748956323794,0.63331926,105410.0,105400.0,0.46529795]
["bitfinex","BTCUSD",1748956324008,0.63331926,105410.0,105400.0,0.46772649]
["bitfinex","BTCUSD",1748956324425,0.63331926,105410.0,105400.0,0.47439157]
["bitfinex","BTCUSD",1748956324854,0.59331926,105410.0,105400.0,0.46772649]
["bitfinex","BTCUSD",1748956325752,0.59331926,105410.0,105400.0,0.47439154]
["bitfinex","BTCUSD",1748956326410,0.59331926,105410.0,105400.0,0.48105643]
["bitfinex","BTCUSD",1748956326626,0.57751926,105410.0,105400.0,0.47439154]
["bitfinex","BTCUSD",1748956327055,0.57751926,105410.0,105400.0,0.48105644]
["bitfinex","BTCUSD",1748956327264,0.57751926,105410.0,105400.0,0.47439154]
["bitfinex","BTCUSD",1748956327934,0.13586707,105410.0,105400.0,0.54706817]
["bitfinex","BTCUSD",1748956328148,0.57751926,105410.0,105400.0,0.55373303]
["bitfinex","BTCUSD",1748956328364,0.13586707,105410.0,105400.0,0.56246817]
["bitfinex","BTCUSD",1748956328581,0.54167886,105410.0,105400.0,0.50489325]
["bitfinex","BTCUSD",1748956328822,0.54167886,105410.0,105400.0,0.48979325]
["bitfinex","BTCUSD",1748956332021,0.53773611,105410.0,105400.0,0.49645788]
["bitfinex","BTCUSD",1748956332440,0.53773611,105410.0,105400.0,0.48979325]
["bitfinex","BTCUSD",1748956333323,0.53773611,105410.0,105400.0,0.49645788]
["bitfinex","BTCUSD",1748956333545,0.61903722,105410.0,105400.0,0.022425]
["bitfinex","BTCUSD",1748956333761,0.63053722,105410.0,105400.0,0.403545]
["bitfinex","BTCUSD",1748956333978,1.07218941,105410.0,105400.0,0.403625]
["bitfinex","BTCUSD",1748956334200,0.63053722,105410.0,105400.0,0.403625]
["bitfinex","BTCUSD",1748956335703,0.63053722,105410.0,105400.0,0.41029162]
["bitfinex","BTCUSD",1748956335932,0.63053722,105410.0,105400.0,0.4036251]
["bitfinex","BTCUSD",1748956336157,0.63053722,105410.0,105400.0,0.4035451]
["bitfinex","BTCUSD",1748956338233,0.63053722,105410.0,105400.0,0.4034251]
["bitfinex","BTCUSD",1748956338440,0.63053722,105410.0,105400.0,0.41009217]
["bitfinex","BTCUSD",1748956338651,0.63053722,105410.0,105400.0,0.4034251]
["bitfinex","BTCUSD",1748956339073,0.59053722,105410.0,105400.0,0.41009217]
["bitfinex","BTCUSD",1748956339294,0.78028888,105410.0,105400.0,0.4034251]
["bitfinex","BTCUSD",1748956339512,0.71458777,105410.0,105400.0,0.39432968]
["bitfinex","BTCUSD",1748956339732,0.78025646,105410.0,105400.0,0.40342012]
["bitfinex","BTCUSD",1748956340258,0.78025646,105410.0,105400.0,0.41008719]
["bitfinex","BTCUSD",1748956340489,0.78025646,105410.0,105400.0,0.40342012]
["bitfinex","BTCUSD",1748956340913,0.78025646,105410.0,105400.0,0.41008719]
["bitfinex","BTCUSD",1748956341126,0.78025646,105410.0,105400.0,0.40342012]
["bitfinex","BTCUSD",1748956341759,0.52570274,105410.0,105400.0,0.40342012]
["bitfinex","BTCUSD",1748956341973,0.52570274,105410.0,105400.0,0.41008719]
["bitfinex","BTCUSD",1748956342186,0.52570274,105410.0,105400.0,0.40350012]
["bitfinex","BTCUSD",1748956342596,0.52570274,105410.0,105400.0,0.41016725]
["bitfinex","BTCUSD",1748956342805,0.52570274,105410.0,105400.0,0.40350012]
["bitfinex","BTCUSD",1748956343006,0.55861475,105410.0,105400.0,0.40350012]
["bitfinex","BTCUSD",1748956343422,0.55861475,105410.0,105400.0,0.41016725]
["bitfinex","BTCUSD",1748956343641,0.55861475,105410.0,105400.0,0.40350012]
["bitfinex","BTCUSD",1748956343862,1.00026694,105410.0,105400.0,0.40346012]
["bitfinex","BTCUSD",1748956344563,1.00026694,105410.0,105400.0,0.11218012]
["bitfinex","BTCUSD",1748956344565,1.00026694,105410.0,105400.0,0.40342012]
["bitfinex","BTCUSD",1748956344782,0.56561475,105410.0,105400.0,0.41008789]
["bitfinex","BTCUSD",1748956344983,0.56561475,105410.0,105400.0,0.40342012]
["bitfinex","BTCUSD",1748956345193,0.56561475,105410.0,105400.0,0.40338012]
["bitfinex","BTCUSD",1748956345825,0.58598934,105410.0,105400.0,0.40338012]
["bitfinex","BTCUSD",1748956346030,0.54598934,105410.0,105400.0,0.41004794]
["bitfinex","BTCUSD",1748956346242,0.54598934,105410.0,105400.0,0.40338012]
["bitfinex","BTCUSD",1748956347108,0.10433715,105410.0,105400.0,0.40338012]
["bitfinex","BTCUSD",1748956347319,0.54598934,105410.0,105400.0,0.41004792]
["bitfinex","BTCUSD",1748956347537,0.54598934,105410.0,105400.0,0.39428968]
["bitfinex","BTCUSD",1748956347751,0.54598934,105410.0,105400.0,0.40337616]
["bitfinex","BTCUSD",1748956348215,0.54598934,105410.0,105400.0,0.41004396]
["bitfinex","BTCUSD",1748956348422,0.53898934,105410.0,105400.0,0.40337616]
["bitfinex","BTCUSD",1748956349699,0.53898934,105410.0,105400.0,0.39428968]
["bitfinex","BTCUSD",1748956349919,0.53898934,105410.0,105400.0,0.4100435]
["bitfinex","BTCUSD",1748956350051,0.53898934,105410.0,105400.0,0.4184757]
["bitfinex","BTCUSD",1748956350277,0.53898934,105410.0,105400.0,0.4251435]
["bitfinex","BTCUSD",1748956350492,0.53898934,105410.0,105400.0,0.4184757]
["bitfinex","BTCUSD",1748956351577,0.53898934,105410.0,105400.0,0.41847552]
["bitfinex","BTCUSD",1748956351750,0.6005965,105420.0,105410.0,0.39564386]
["bitfinex","BTCUSD",1748956351963,1.57975518,105420.0,105410.0,0.39564386]
["bitfinex","BTCUSD",1748956352406,1.6722664,105420.0,105410.0,0.39564386]
["bitfinex","BTCUSD",1748956352801,1.63872568,105420.0,105410.0,0.39564386]
["bitfinex","BTCUSD",1748956353207,1.59872568,105420.0,105410.0,0.39564386]
["bitfinex","BTCUSD",1748956353429,1.6188655,105420.0,105410.0,0.39564386]
["bitfinex","BTCUSD",1748956353639,1.6188655,105420.0,105410.0,0.40231168]
["bitfinex","BTCUSD",1748956353846,1.6188655,105420.0,105410.0,0.39564386]
["bitfinex","BTCUSD",1748956354416,1.6188655,105420.0,105410.0,0.40231168]
["bitfinex","BTCUSD",1748956354620,1.6188655,105420.0,105410.0,0.39564386]
["bitfinex","BTCUSD",1748956359501,1.6188655,105420.0,105410.0,0.40231168]
["bitfinex","BTCUSD",1748956359775,1.6188655,105420.0,105410.0,0.39564386]
["bitfinex","BTCUSD",1748956360215,1.5788655,105420.0,105410.0,0.40231167]
["bitfinex","BTCUSD",1748956360439,1.5788655,105420.0,105410.0,0.40231172]
["bitfinex","BTCUSD",1748956360658,1.5788655,105420.0,105410.0,0.40231174]
["bitfinex","BTCUSD",1748956360888,0.53468709,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956361154,6.15067358,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956361381,6.12728017,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956362043,6.12732828,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956362709,6.1476251,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956362930,6.1475051,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956364835,5.70585291,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956365689,5.70685291,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956365896,6.1485051,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956366112,0.01113493,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956366328,0.19988673,105430.0,105420.0,0.33104]
["bitfinex","BTCUSD",1748956366584,0.22009588,105430.0,105420.0,0.80429219]
["bitfinex","BTCUSD",1748956366815,0.20996095,105430.0,105420.0,0.80429219]
["bitfinex","BTCUSD",1748956367523,0.16996095,105430.0,105420.0,0.80429219]
["bitfinex","BTCUSD",1748956370053,0.16996095,105430.0,105420.0,0.80422785]
["bitfinex","BTCUSD",1748956373325,0.16996095,105430.0,105420.0,0.36264]
["bitfinex","BTCUSD",1748956374762,0.12996095,105430.0,105420.0,0.36264]
["bitfinex","BTCUSD",1748956377325,0.16207108,105430.0,105420.0,0.36264]
["bitfinex","BTCUSD",1748956379405,0.16207108,105430.0,105420.0,0.0716]
["bitfinex","BTCUSD",1748956379615,0.16207108,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956379616,0.2475475,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956379823,0.34341422,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956382660,0.33189422,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956386293,0.33189335,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956388858,0.30341335,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956389554,0.23366155,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956390080,0.42341335,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956394008,0.42341335,105430.0,105420.0,0.0561]
["bitfinex","BTCUSD",1748956394344,0.42341145,105430.0,105420.0,0.0561]
["bitfinex","BTCUSD",1748956395683,0.42341145,105430.0,105420.0,0.04]
["bitfinex","BTCUSD",1748956396103,0.42341145,105430.0,105420.0,0.0558]
["bitfinex","BTCUSD",1748956396534,0.39129167,105430.0,105420.0,0.0558]
["bitfinex","BTCUSD",1748956396732,0.38341082,105430.0,105420.0,0.0558]
["bitfinex","BTCUSD",1748956396941,0.37531862,105430.0,105420.0,0.0558]
["bitfinex","BTCUSD",1748956398729,0.41176901,105430.0,105420.0,0.0558]
["bitfinex","BTCUSD",1748956400531,0.51161901,105430.0,105420.0,0.0558]
["bitfinex","BTCUSD",1748956400741,0.41176901,105430.0,105420.0,0.0558]
["bitfinex","BTCUSD",1748956402382,0.37964986,105430.0,105420.0,0.0558]
["bitfinex","BTCUSD",1748956402593,0.41176818,105430.0,105420.0,0.0558]
["bitfinex","BTCUSD",1748956403300,0.41176818,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956403876,0.37176818,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956405281,0.35417481,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956406447,0.35417499,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956410855,0.31417499,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956414243,0.25832069,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956414735,0.25832116,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956416090,0.30214613,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956417902,0.26214613,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956419710,0.21832116,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956422572,0.21832437,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956425206,0.17832437,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956426666,0.17832474,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956426890,0.17832423,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956427128,0.21414951,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956432198,0.17414951,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956433963,0.13832423,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956434827,0.13832228,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956438878,0.13832335,105430.0,105420.0,0.0823]
["bitfinex","BTCUSD",1748956439513,0.13832335,105430.0,105420.0,0.0423]
["bitfinex","BTCUSD",1748956440610,0.06857155,105430.0,105420.0,0.0423]
["bitfinex","BTCUSD",1748956440815,0.25832335,105430.0,105420.0,0.0423]
["bitfinex","BTCUSD",1748956441774,0.25832461,105430.0,105420.0,0.0423]
["bitfinex","BTCUSD",1748956442184,0.25832461,105430.0,105420.0,0.0200712]
["bitfinex","BTCUSD",1748956445265,0.25832461,105430.0,105420.0,0.0446712]
["bitfinex","BTCUSD",1748956445478,0.25832833,105430.0,105420.0,0.0446712]
["bitfinex","BTCUSD",1748956447682,0.21832833,105430.0,105420.0,0.0446712]
["bitfinex","BTCUSD",1748956449662,0.21833213,105430.0,105420.0,0.0446712]
["bitfinex","BTCUSD",1748956450092,0.25745625,105430.0,105420.0,0.0446712]
["bitfinex","BTCUSD",1748956453500,0.25746209,105430.0,105420.0,0.0446712]
["bitfinex","BTCUSD",1748956454602,0.21746209,105430.0,105420.0,0.0446712]
["bitfinex","BTCUSD",1748956457581,0.21746749,105430.0,105420.0,0.0446712]
["bitfinex","BTCUSD",1748956461112,0.24381613,105430.0,105420.0,0.0446712]
["bitfinex","BTCUSD",1748956461565,0.24382227,105430.0,105420.0,0.0446712]
["bitfinex","BTCUSD",1748956461780,0.25056513,105430.0,105420.0,0.0446712]
["bitfinex","BTCUSD",1748956462218,0.25056513,105430.0,105420.0,0.02244234]
["bitfinex","BTCUSD",1748956464652,0.29424298,105430.0,105420.0,0.02244234]
["bitfinex","BTCUSD",1748956468728,0.25424298,105430.0,105420.0,0.02244234]
["bitfinex","BTCUSD",1748956469463,0.25424298,105430.0,105420.0,0.04844234]
["bitfinex","BTCUSD",1748956473736,0.22789434,105430.0,105420.0,0.04844234]
["bitfinex","BTCUSD",1748956474222,0.18115148,105430.0,105420.0,0.04844234]
["bitfinex","BTCUSD",1748956475977,0.07127144,105430.0,105420.0,0.04844234]
["bitfinex","BTCUSD",1748956476186,0.26102324,105430.0,105420.0,0.04844234]
["bitfinex","BTCUSD",1748956478881,0.30470109,105430.0,105420.0,0.04844234]
["bitfinex","BTCUSD",1748956481700,0.3046945,105430.0,105420.0,0.04844234]
["bitfinex","BTCUSD",1748956482135,0.3046945,105430.0,105420.0,0.026]
["bitfinex","BTCUSD",1748956482892,0.22102044,105430.0,105420.0,0.026]
["bitfinex","BTCUSD",1748956484430,0.26026781,105430.0,105420.0,0.026]
["bitfinex","BTCUSD",1748956485819,0.3039421,105430.0,105420.0,0.026]
["bitfinex","BTCUSD",1748956487173,0.3039421,105430.0,105420.0,0.03509563]
["bitfinex","BTCUSD",1748956489161,0.33125225,105430.0,105420.0,0.03509563]
["bitfinex","BTCUSD",1748956489631,0.33125225,105430.0,105420.0,0.026]
["bitfinex","BTCUSD",1748956489899,0.33125446,105430.0,105420.0,0.026]
["bitfinex","BTCUSD",1748956490111,0.199203,105420.0,105410.0,0.41934378]
["bitfinex","BTCUSD",1748956490334,0.23134856,105420.0,105410.0,0.4284398]
["bitfinex","BTCUSD",1748956490554,0.1428399,105430.0,105410.0,0.4284398]
["bitfinex","BTCUSD",1748956490775,0.18971732,105420.0,105410.0,0.4284398]
["bitfinex","BTCUSD",1748956492358,0.199203,105420.0,105410.0,0.43510352]
["bitfinex","BTCUSD",1748956492582,0.199203,105420.0,105410.0,0.4284398]
["bitfinex","BTCUSD",1748956493471,0.199203,105420.0,105410.0,0.43510352]
["bitfinex","BTCUSD",1748956493705,0.199203,105420.0,105410.0,0.43510351]
["bitfinex","BTCUSD",1748956493926,0.199203,105420.0,105410.0,0.4284398]
["bitfinex","BTCUSD",1748956494153,0.199203,105420.0,105410.0,0.4284394]
["bitfinex","BTCUSD",1748956494369,0.199203,105420.0,105410.0,0.43510311]
["bitfinex","BTCUSD",1748956494594,0.199203,105420.0,105410.0,0.4284394]
["bitfinex","BTCUSD",1748956495169,0.199203,105420.0,105410.0,0.43510312]
["bitfinex","BTCUSD",1748956495407,0.199203,105420.0,105410.0,0.4284394]
["bitfinex","BTCUSD",1748956495610,0.23340729,105420.0,105410.0,0.4284394]
["bitfinex","BTCUSD",1748956497373,0.19340729,105420.0,105410.0,0.4284394]
["bitfinex","BTCUSD",1748956497717,0.159203,105420.0,105410.0,0.43510312]
["bitfinex","BTCUSD",1748956497985,0.159203,105420.0,105410.0,0.4284394]
["bitfinex","BTCUSD",1748956498789,0.159203,105420.0,105410.0,0.43510336]
["bitfinex","BTCUSD",1748956499627,0.159203,105420.0,105410.0,0.42843964]
["bitfinex","BTCUSD",1748956500264,0.159203,105420.0,105410.0,0.43510335]
["bitfinex","BTCUSD",1748956500471,0.159203,105420.0,105410.0,0.43510343]
["bitfinex","BTCUSD",1748956500681,0.159203,105420.0,105410.0,0.43510338]
["bitfinex","BTCUSD",1748956500906,0.159203,105420.0,105410.0,0.42843964]
["bitfinex","BTCUSD",1748956501098,0.159203,105420.0,105410.0,0.43510365]
["bitfinex","BTCUSD",1748956501296,0.159203,105420.0,105410.0,0.42843994]
["bitfinex","BTCUSD",1748956501740,0.159203,105420.0,105410.0,0.43510365]
["bitfinex","BTCUSD",1748956502163,0.159203,105420.0,105410.0,0.42843994]
["bitfinex","BTCUSD",1748956502592,0.159203,105420.0,105410.0,0.87669117]
["bitfinex","BTCUSD",1748956502802,0.159203,105420.0,105410.0,0.87002779]
["bitfinex","BTCUSD",1748956503024,0.159203,105420.0,105410.0,1.3688862]
["bitfinex","BTCUSD",1748956503455,0.159203,105420.0,105410.0,1.37554722]
["bitfinex","BTCUSD",1748956503675,0.159203,105420.0,105410.0,1.37554704]
["bitfinex","BTCUSD",1748956503926,0.159203,105420.0,105410.0,1.3688862]
["bitfinex","BTCUSD",1748956504567,0.130203,105420.0,105410.0,1.36887494]
["bitfinex","BTCUSD",1748956504791,0.130203,105420.0,105410.0,1.39585464]
["bitfinex","BTCUSD",1748956505000,0.130203,105420.0,105410.0,1.38402143]
["bitfinex","BTCUSD",1748956505456,0.130203,105420.0,105410.0,1.36887342]
["bitfinex","BTCUSD",1748956505658,0.130203,105420.0,105410.0,1.37553323]
["bitfinex","BTCUSD",1748956506077,0.130203,105420.0,105410.0,1.42165904]
["bitfinex","BTCUSD",1748956506756,0.130203,105420.0,105410.0,1.42831845]
["bitfinex","BTCUSD",1748956506964,0.130203,105420.0,105410.0,1.40651103]
["bitfinex","BTCUSD",1748956507381,0.130203,105420.0,105410.0,1.42165904]
["bitfinex","BTCUSD",1748956507616,0.130203,105420.0,105410.0,1.38402143]
["bitfinex","BTCUSD",1748956508448,0.130203,105420.0,105410.0,1.37552216]
["bitfinex","BTCUSD",1748956508676,0.130203,105420.0,105410.0,1.36886273]
["bitfinex","BTCUSD",1748956509575,0.130203,105420.0,105410.0,1.37552166]
["bitfinex","BTCUSD",1748956509777,0.130203,105420.0,105410.0,1.36886273]
["bitfinex","BTCUSD",1748956510331,0.130203,105420.0,105410.0,1.08464149]
["bitfinex","BTCUSD",1748956510557,0.130203,105420.0,105410.0,1.45818273]
["bitfinex","BTCUSD",1748956511159,0.130203,105420.0,105410.0,1.46484149]
["bitfinex","BTCUSD",1748956511368,0.130203,105420.0,105410.0,1.46484152]
["bitfinex","BTCUSD",1748956512660,0.130203,105420.0,105410.0,1.46483463]
["bitfinex","BTCUSD",1748956513800,0.130203,105420.0,105410.0,1.47149195]
["bitfinex","BTCUSD",1748956514009,0.130203,105420.0,105410.0,1.46483463]
["bitfinex","BTCUSD",1748956514647,0.130203,105420.0,105410.0,1.48663974]
["bitfinex","BTCUSD",1748956514866,0.130203,105420.0,105410.0,1.47998264]
["bitfinex","BTCUSD",1748956515080,0.130203,105420.0,105410.0,1.48663967]
["bitfinex","BTCUSD",1748956515290,0.130203,105420.0,105410.0,1.48663968]
["bitfinex","BTCUSD",1748956515501,0.130203,105420.0,105410.0,1.47998264]
["bitfinex","BTCUSD",1748956516367,0.130203,105420.0,105410.0,1.48663879]
["bitfinex","BTCUSD",1748956516573,0.130203,105420.0,105410.0,1.47997923]
["bitfinex","BTCUSD",1748956517474,0.130203,105420.0,105410.0,1.4866353]
["bitfinex","BTCUSD",1748956517690,0.130203,105420.0,105410.0,1.48663532]
["bitfinex","BTCUSD",1748956517911,0.130203,105420.0,105410.0,1.47997923]
["bitfinex","BTCUSD",1748956518981,0.130203,105420.0,105410.0,1.48663596]
["bitfinex","BTCUSD",1748956519196,0.130203,105420.0,105410.0,1.40967196]
["bitfinex","BTCUSD",1748956519435,0.130203,105420.0,105410.0,0.96808413]
["bitfinex","BTCUSD",1748956519651,0.130203,105420.0,105410.0,1.40301545]
["bitfinex","BTCUSD",1748956520510,0.130203,105420.0,105410.0,1.39395306]
["bitfinex","BTCUSD",1748956520747,0.130203,105420.0,105410.0,1.4096736]
["bitfinex","BTCUSD",1748956520964,0.130203,105420.0,105410.0,1.40301692]
["bitfinex","BTCUSD",1748956521604,0.130203,105420.0,105410.0,1.4096736]
["bitfinex","BTCUSD",1748956521816,0.130203,105420.0,105410.0,1.40301692]
["bitfinex","BTCUSD",1748956522496,0.130203,105420.0,105410.0,1.40967344]
["bitfinex","BTCUSD",1748956522975,0.130203,105420.0,105410.0,1.40301692]
["bitfinex","BTCUSD",1748956523188,0.130203,105420.0,105410.0,1.37880505]
["bitfinex","BTCUSD",1748956523854,0.130203,105420.0,105410.0,1.40297631]
["bitfinex","BTCUSD",1748956524741,0.130203,105420.0,105410.0,1.39391209]
["bitfinex","BTCUSD",1748956524952,0.130203,105420.0,105410.0,1.40963466]
["bitfinex","BTCUSD",1748956525390,0.130203,105420.0,105410.0,1.40297817]
["bitfinex","BTCUSD",1748956526093,0.130203,105420.0,105410.0,1.40963465]
["bitfinex","BTCUSD",1748956526302,0.130203,105420.0,105410.0,1.40297817]
["bitfinex","BTCUSD",1748956526509,0.130203,105420.0,105410.0,1.40963466]
["bitfinex","BTCUSD",1748956526736,0.130203,105420.0,105410.0,1.40297817]
["bitfinex","BTCUSD",1748956527649,0.130203,105420.0,105410.0,1.40963466]
["bitfinex","BTCUSD",1748956527868,0.130203,105420.0,105410.0,1.40297817]
["bitfinex","BTCUSD",1748956528083,0.130203,105420.0,105410.0,0.96139032]
["bitfinex","BTCUSD",1748956528289,0.130203,105420.0,105410.0,1.40963467]
["bitfinex","BTCUSD",1748956528519,0.130203,105420.0,105410.0,1.41629116]
["bitfinex","BTCUSD",1748956528730,0.130203,105420.0,105410.0,1.40056859]
["bitfinex","BTCUSD",1748956528941,0.130203,105420.0,105410.0,1.4096408]
["bitfinex","BTCUSD",1748956529853,0.130203,105420.0,105410.0,1.1188408]
["bitfinex","BTCUSD",1748956530065,0.130203,105420.0,105410.0,1.41625734]
["bitfinex","BTCUSD",1748956531002,0.130203,105420.0,105410.0,1.41625728]
["bitfinex","BTCUSD",1748956531429,0.130203,105420.0,105410.0,1.4096008]
["bitfinex","BTCUSD",1748956532733,0.103203,105420.0,105410.0,1.4096008]
["bitfinex","BTCUSD",1748956532951,0.103203,105420.0,105410.0,1.40961284]
["bitfinex","BTCUSD",1748956533653,0.103203,105420.0,105410.0,1.40052859]
["bitfinex","BTCUSD",1748956533881,0.103203,105420.0,105410.0,1.41627063]
["bitfinex","BTCUSD",1748956534781,0.039241,105430.0,105420.0,0.0536]
["bitfinex","BTCUSD",1748956535007,0.1832734,105440.0,105420.0,0.0536]
["bitfinex","BTCUSD",1748956535008,0.0335083,105440.0,105430.0,0.50660411]
["bitfinex","BTCUSD",1748956535248,0.05247525,105440.0,105430.0,0.50660411]
["bitfinex","BTCUSD",1748956535463,0.2421573,105440.0,105430.0,0.1732559]
["bitfinex","BTCUSD",1748956535734,0.2421573,105440.0,105430.0,0.23657513]
["bitfinex","BTCUSD",1748956535959,0.2421573,105440.0,105430.0,1.17357767]
["bitfinex","BTCUSD",1748956536234,0.208649,105440.0,105430.0,0.29040197]
["bitfinex","BTCUSD",1748956536463,0.208649,105440.0,105430.0,1.18265775]
["bitfinex","BTCUSD",1748956536702,0.208649,105440.0,105430.0,0.72826178]
["bitfinex","BTCUSD",1748956536932,0.208649,105440.0,105430.0,1.17650085]
["bitfinex","BTCUSD",1748956537161,0.208649,105440.0,105430.0,0.28667393]
["bitfinex","BTCUSD",1748956537379,0.208649,105440.0,105430.0,0.29332486]
["bitfinex","BTCUSD",1748956537605,0.208649,105440.0,105430.0,1.17650048]
["bitfinex","BTCUSD",1748956537830,0.208649,105440.0,105430.0,0.72826178]
["bitfinex","BTCUSD",1748956538050,0.208649,105440.0,105430.0,0.28667393]
["bitfinex","BTCUSD",1748956538500,0.24848509,105440.0,105430.0,0.75237554]
["bitfinex","BTCUSD",1748956538727,0.208649,105440.0,105430.0,0.71977789]
["bitfinex","BTCUSD",1748956538941,0.208649,105440.0,105430.0,1.17257789]
["bitfinex","BTCUSD",1748956539393,0.208649,105440.0,105430.0,1.18588013]
["bitfinex","BTCUSD",1748956539634,0.208649,105440.0,105430.0,1.17922901]
["bitfinex","BTCUSD",1748956539847,0.208649,105440.0,105430.0,1.17014819]
["bitfinex","BTCUSD",1748956540079,0.208649,105440.0,105430.0,1.1792055]
["bitfinex","BTCUSD",1748956540298,0.208649,105440.0,105430.0,0.73761765]
["bitfinex","BTCUSD",1748956540538,0.208649,105440.0,105430.0,1.1792055]
["bitfinex","BTCUSD",1748956541218,0.208649,105440.0,105430.0,0.73761765]
["bitfinex","BTCUSD",1748956541462,0.208649,105440.0,105430.0,1.1792055]
["bitfinex","BTCUSD",1748956541679,0.208649,105440.0,105430.0,1.18585661]
["bitfinex","BTCUSD",1748956542341,0.208649,105440.0,105430.0,1.19250772]
["bitfinex","BTCUSD",1748956542618,0.208649,105440.0,105430.0,1.18585661]
["bitfinex","BTCUSD",1748956543055,0.208649,105440.0,105430.0,0.74426876]
["bitfinex","BTCUSD",1748956543302,0.208649,105440.0,105430.0,1.18585661]
["bitfinex","BTCUSD",1748956543517,0.208649,105440.0,105430.0,0.74426876]
["bitfinex","BTCUSD",1748956543744,0.1991653,105440.0,105430.0,0.92039487]
["bitfinex","BTCUSD",1748956543971,0.1991653,105440.0,105430.0,1.79691946]
["bitfinex","BTCUSD",1748956544417,0.1991653,105440.0,105430.0,0.91373523]
["bitfinex","BTCUSD",1748956544641,0.1991653,105440.0,105430.0,1.79691093]
["bitfinex","BTCUSD",1748956544858,0.1991653,105440.0,105430.0,1.71105076]
["bitfinex","BTCUSD",1748956545090,0.1991653,105440.0,105430.0,1.70439971]
["bitfinex","BTCUSD",1748956545307,0.1991653,105440.0,105430.0,1.73281205]
["bitfinex","BTCUSD",1748956545525,0.1991653,105440.0,105430.0,1.95464827]
["bitfinex","BTCUSD",1748956545739,0.1991653,105440.0,105430.0,1.07812362]
["bitfinex","BTCUSD",1748956545954,0.1991653,105440.0,105430.0,1.95464827]
["bitfinex","BTCUSD",1748956546172,0.1991653,105440.0,105430.0,1.51306042]
["bitfinex","BTCUSD",1748956546400,0.1991653,105440.0,105430.0,1.07812362]
["bitfinex","BTCUSD",1748956546653,0.1991653,105440.0,105430.0,1.95464827]
["bitfinex","BTCUSD",1748956547083,0.1991653,105440.0,105430.0,1.07147257]
["bitfinex","BTCUSD",1748956547533,0.1991653,105440.0,105430.0,1.07812338]
["bitfinex","BTCUSD",1748956547765,0.1991653,105440.0,105430.0,1.07147257]
["bitfinex","BTCUSD",1748956547980,0.1991653,105440.0,105430.0,1.16398379]
["bitfinex","BTCUSD",1748956548203,0.1991653,105440.0,105430.0,1.07146841]
["bitfinex","BTCUSD",1748956548426,0.1991653,105440.0,105430.0,1.95464411]
["bitfinex","BTCUSD",1748956548869,0.1991653,105440.0,105430.0,1.96129492]
["bitfinex","BTCUSD",1748956549531,0.1991653,105440.0,105430.0,1.96794573]
["bitfinex","BTCUSD",1748956549759,0.1991653,105440.0,105430.0,1.96129492]
["bitfinex","BTCUSD",1748956550690,0.1991653,105440.0,105430.0,1.07811922]
["bitfinex","BTCUSD",1748956550910,0.1991653,105440.0,105430.0,1.08477003]
["bitfinex","BTCUSD",1748956551149,0.1991653,105440.0,105430.0,1.96129492]
["bitfinex","BTCUSD",1748956551366,0.1991653,105440.0,105430.0,1.07811922]
["bitfinex","BTCUSD",1748956551583,0.1991653,105440.0,105430.0,1.96794573]
["bitfinex","BTCUSD",1748956551808,0.1991653,105440.0,105430.0,1.07811922]
["bitfinex","BTCUSD",1748956552070,0.208649,105440.0,105430.0,1.96129443]
["bitfinex","BTCUSD",1748956552282,0.208649,105440.0,105430.0,1.99434595]
["bitfinex","BTCUSD",1748956552528,0.19919451,105450.0,105440.0,0.16770411]
["bitfinex","BTCUSD",1748956552714,0.19919451,105450.0,105440.0,1.46825293]
["bitfinex","BTCUSD",1748956552715,0.18976,105450.0,105440.0,1.46825293]
["bitfinex","BTCUSD",1748956553014,0.18976,105450.0,105440.0,1.46588104]
["bitfinex","BTCUSD",1748956553241,0.18976,105450.0,105440.0,0.6009243]
["bitfinex","BTCUSD",1748956553463,0.18976,105450.0,105440.0,1.4841]
["bitfinex","BTCUSD",1748956553682,0.18976,105450.0,105440.0,1.46588104]
["bitfinex","BTCUSD",1748956553905,0.18976,105450.0,105440.0,1.50364685]
["bitfinex","BTCUSD",1748956554355,0.18976,105450.0,105440.0,1.51025739]
["bitfinex","BTCUSD",1748956554573,0.18976,105450.0,105440.0,1.50364685]
["bitfinex","BTCUSD",1748956555519,0.18976,105450.0,105440.0,0.62708169]
["bitfinex","BTCUSD",1748956555733,0.18976,105450.0,105440.0,1.85348685]
["bitfinex","BTCUSD",1748956556849,0.18976,105450.0,105440.0,1.86862155]
["bitfinex","BTCUSD",1748956557044,0.18976,105450.0,105440.0,1.9677425]
["bitfinex","BTCUSD",1748956557300,0.18976,105450.0,105440.0,1.08456678]
["bitfinex","BTCUSD",1748956557525,0.18976,105450.0,105440.0,1.86862155]
["bitfinex","BTCUSD",1748956558000,0.18976,105450.0,105440.0,1.52539126]
["bitfinex","BTCUSD",1748956558221,0.18976,105450.0,105440.0,1.86838155]
["bitfinex","BTCUSD",1748956558443,0.18976,105450.0,105440.0,1.86368741]
["bitfinex","BTCUSD",1748956558909,0.18976,105450.0,105440.0,1.8570777]
["bitfinex","BTCUSD",1748956559149,0.18976,105450.0,105440.0,1.85708005]
["bitfinex","BTCUSD",1748956559581,0.18976,105450.0,105440.0,1.86368976]
["bitfinex","BTCUSD",1748956559805,0.18976,105450.0,105440.0,1.85708199]
["bitfinex","BTCUSD",1748956560027,0.18976,105450.0,105440.0,0.97390629]
["bitfinex","BTCUSD",1748956560491,0.18976,105450.0,105440.0,1.85708199]
["bitfinex","BTCUSD",1748956560943,0.18976,105450.0,105440.0,1.8750438]
["bitfinex","BTCUSD",1748956561167,0.18976,105450.0,105440.0,1.88169287]
["bitfinex","BTCUSD",1748956561392,0.18976,105450.0,105440.0,1.8637308]
["bitfinex","BTCUSD",1748956562052,0.18976,105450.0,105440.0,0.9805551]
["bitfinex","BTCUSD",1748956562292,0.18976,105450.0,105440.0,1.8637308]
["bitfinex","BTCUSD",1748956562795,0.18976,105450.0,105440.0,0.9805551]
["bitfinex","BTCUSD",1748956563047,0.18976,105450.0,105440.0,0.98720448]
["bitfinex","BTCUSD",1748956563290,0.18976,105450.0,105440.0,1.8637308]
["bitfinex","BTCUSD",1748956563959,0.18972642,105460.0,105450.0,0.44158785]
["bitfinex","BTCUSD",1748956564190,0.18972642,105460.0,105450.0,0.15336493]
["bitfinex","BTCUSD",1748956564431,0.18972642,105460.0,105450.0,0.16001272]
["bitfinex","BTCUSD",1748956564666,0.18972642,105460.0,105450.0,0.15336493]
["bitfinex","BTCUSD",1748956564879,0.21512642,105460.0,105450.0,0.61823756]
["bitfinex","BTCUSD",1748956565131,0.21512642,105460.0,105450.0,0.1533816]
["bitfinex","BTCUSD",1748956565132,0.24192642,105460.0,105450.0,0.1533816]
["bitfinex","BTCUSD",1748956565620,0.24192642,105460.0,105450.0,0.4053273]
["bitfinex","BTCUSD",1748956566077,0.24192642,105460.0,105450.0,0.39626326]
["bitfinex","BTCUSD",1748956566326,0.24192642,105460.0,105450.0,0.40532984]
["bitfinex","BTCUSD",1748956566548,0.24192642,105460.0,105450.0,0.41149891]
["bitfinex","BTCUSD",1748956566991,0.24192642,105460.0,105450.0,0.40484984]
["bitfinex","BTCUSD",1748956567697,0.24192642,105460.0,105450.0,0.06417872]
["bitfinex","BTCUSD",1748956567914,0.24192642,105460.0,105450.0,0.00906658]
["bitfinex","BTCUSD",1748956568194,0.25494632,105450.0,105440.0,0.05511207]
["bitfinex","BTCUSD",1748956568424,0.25494632,105450.0,105440.0,0.41086099]
["bitfinex","BTCUSD",1748956568883,0.25494632,105450.0,105440.0,0.06418099]
["bitfinex","BTCUSD",1748956569102,0.25494632,105450.0,105440.0,0.41046099]
["bitfinex","BTCUSD",1748956570001,0.25494632,105450.0,105440.0,0.41710975]
["bitfinex","BTCUSD",1748956570236,0.2550142,105450.0,105440.0,0.42376036]
["bitfinex","BTCUSD",1748956570457,0.2550142,105450.0,105440.0,0.4237602]
["bitfinex","BTCUSD",1748956570695,0.2550142,105450.0,105440.0,0.41710975]
["bitfinex","BTCUSD",1748956570982,0.2550142,105450.0,105440.0,0.41710787]
["bitfinex","BTCUSD",1748956571502,0.25494632,105450.0,105440.0,0.41703999]
["bitfinex","BTCUSD",1748956573871,0.25494632,105450.0,105440.0,0.41703715]
["bitfinex","BTCUSD",1748956577497,0.18972642,105460.0,105440.0,0.41703715]
["bitfinex","BTCUSD",1748956577736,0.19914632,105450.0,105440.0,0.41703443]
["bitfinex","BTCUSD",1748956581541,0.19914632,105450.0,105440.0,0.40797516]
["bitfinex","BTCUSD",1748956581789,0.19914632,105450.0,105440.0,0.41703292]
["bitfinex","BTCUSD",1748956582012,0.19914632,105450.0,105440.0,0.44523292]
["bitfinex","BTCUSD",1748956582683,0.19914632,105450.0,105440.0,0.43617516]
["bitfinex","BTCUSD",1748956582902,0.19914632,105450.0,105440.0,0.44523239]
["bitfinex","BTCUSD",1748956583597,0.19914632,105450.0,105440.0,0.45853219]
["bitfinex","BTCUSD",1748956583819,0.19914632,105450.0,105440.0,0.45188229]
["bitfinex","BTCUSD",1748956584272,0.19914632,105450.0,105440.0,0.45853219]
["bitfinex","BTCUSD",1748956584492,0.19914632,105450.0,105440.0,0.57463659]
["bitfinex","BTCUSD",1748956585684,0.19914632,105450.0,105440.0,0.54773713]
["bitfinex","BTCUSD",1748956587054,0.19914632,105450.0,105440.0,0.55438697]
["bitfinex","BTCUSD",1748956587312,0.19914632,105450.0,105440.0,0.54773713]
["bitfinex","BTCUSD",1748956587537,0.26474405,105450.0,105440.0,0.57463713]
["bitfinex","BTCUSD",1748956589323,0.26474283,105450.0,105440.0,0.57464062]
["bitfinex","BTCUSD",1748956589799,0.26474283,105450.0,105440.0,0.58129046]
["bitfinex","BTCUSD",1748956590026,0.26474283,105450.0,105440.0,0.57464062]
["bitfinex","BTCUSD",1748956592095,0.26474066,105450.0,105440.0,0.57464062]
["bitfinex","BTCUSD",1748956592769,0.26474066,105450.0,105440.0,0.58129061]
["bitfinex","BTCUSD",1748956592987,0.26474066,105450.0,105440.0,0.57464062]
["bitfinex","BTCUSD",1748956593214,0.26474066,105450.0,105440.0,0.57222928]
["bitfinex","BTCUSD",1748956593469,0.26474066,105450.0,105440.0,0.57464564]
["bitfinex","BTCUSD",1748956593978,0.26474066,105450.0,105440.0,0.58129537]
["bitfinex","BTCUSD",1748956594198,0.26474066,105450.0,105440.0,0.57464564]
["bitfinex","BTCUSD",1748956595115,0.24412642,105460.0,105440.0,0.57464564]
["bitfinex","BTCUSD",1748956595337,0.19914632,105450.0,105440.0,0.57464564]
["bitfinex","BTCUSD",1748956596623,0.19914632,105450.0,105440.0,0.54775318]
["bitfinex","BTCUSD",1748956597619,0.19914632,105450.0,105440.0,0.55440291]
["bitfinex","BTCUSD",1748956597828,0.19914632,105450.0,105440.0,0.54775318]
["bitfinex","BTCUSD",1748956598654,0.19914632,105450.0,105440.0,0.55440292]
["bitfinex","BTCUSD",1748956598876,0.19914632,105450.0,105440.0,0.54775318]
["bitfinex","BTCUSD",1748956599111,0.19914632,105450.0,105440.0,0.55440292]
["bitfinex","BTCUSD",1748956599548,0.19914632,105450.0,105440.0,0.54775318]
["bitfinex","BTCUSD",1748956600091,0.19914632,105450.0,105440.0,0.55440291]
["bitfinex","BTCUSD",1748956600297,0.19914632,105450.0,105440.0,0.54775318]
["bitfinex","BTCUSD",1748956601190,0.19914632,105450.0,105440.0,0.54775548]
["bitfinex","BTCUSD",1748956601629,0.19914632,105450.0,105440.0,0.55440518]
["bitfinex","BTCUSD",1748956601837,0.19914632,105450.0,105440.0,0.54775548]
["bitfinex","BTCUSD",1748956602042,0.19914632,105450.0,105440.0,0.5544054]
["bitfinex","BTCUSD",1748956602258,0.19914632,105450.0,105440.0,0.5477557]
["bitfinex","BTCUSD",1748956602462,0.19914632,105450.0,105440.0,0.55440541]
["bitfinex","BTCUSD",1748956602922,0.19914632,105450.0,105440.0,0.5477557]
["bitfinex","BTCUSD",1748956604617,0.19914632,105450.0,105440.0,0.55440537]
["bitfinex","BTCUSD",1748956604839,0.19914632,105450.0,105440.0,0.5477557]
["bitfinex","BTCUSD",1748956605046,0.19914632,105450.0,105440.0,0.54775646]
["bitfinex","BTCUSD",1748956605484,0.19914632,105450.0,105440.0,0.57475646]
["bitfinex","BTCUSD",1748956605691,0.19914632,105450.0,105440.0,0.56740612]
["bitfinex","BTCUSD",1748956605910,0.19914632,105450.0,105440.0,0.56075646]
["bitfinex","BTCUSD",1748956606341,0.19914632,105450.0,105440.0,0.56740612]
["bitfinex","BTCUSD",1748956606588,0.19914632,105450.0,105440.0,0.56075646]
["bitfinex","BTCUSD",1748956606802,0.24347359,105450.0,105440.0,0.56708599]
["bitfinex","BTCUSD",1748956607016,0.24347359,105450.0,105440.0,0.56708598]
["bitfinex","BTCUSD",1748956607225,0.24347359,105450.0,105440.0,0.56708597]
["bitfinex","BTCUSD",1748956607440,0.24347359,105450.0,105440.0,0.56043646]
["bitfinex","BTCUSD",1748956607859,0.24347359,105450.0,105440.0,0.56708605]
["bitfinex","BTCUSD",1748956608076,0.24347359,105450.0,105440.0,0.56043646]
["bitfinex","BTCUSD",1748956608491,0.19914632,105450.0,105440.0,0.56043646]
["bitfinex","BTCUSD",1748956608726,0.19914632,105450.0,105440.0,0.53343646]
["bitfinex","BTCUSD",1748956608938,0.19914632,105450.0,105440.0,0.53343697]
["bitfinex","BTCUSD",1748956610084,0.23125588,105450.0,105440.0,0.53343697]
["bitfinex","BTCUSD",1748956610300,0.23125588,105450.0,105440.0,0.54008659]
["bitfinex","BTCUSD",1748956610718,0.23125588,105450.0,105440.0,0.53343697]
["bitfinex","BTCUSD",1748956611136,0.23125588,105450.0,105440.0,0.54008659]
["bitfinex","BTCUSD",1748956611344,0.23125588,105450.0,105440.0,0.53343697]
["bitfinex","BTCUSD",1748956611552,0.23125588,105450.0,105440.0,0.54008658]
["bitfinex","BTCUSD",1748956611766,0.23125588,105450.0,105440.0,0.53343697]
["bitfinex","BTCUSD",1748956612242,0.23125588,105450.0,105440.0,0.54008661]
["bitfinex","BTCUSD",1748956612469,0.23125588,105450.0,105440.0,0.53343697]
["bitfinex","BTCUSD",1748956612676,0.23125588,105450.0,105440.0,0.56013697]
["bitfinex","BTCUSD",1748956612884,0.23127077,105450.0,105440.0,0.56013789]
["bitfinex","BTCUSD",1748956613140,0.23127077,105450.0,105440.0,0.56678751]
["bitfinex","BTCUSD",1748956613316,0.23127077,105450.0,105440.0,0.56678752]
["bitfinex","BTCUSD",1748956613562,0.23127077,105450.0,105440.0,0.56013789]
["bitfinex","BTCUSD",1748956614609,0.23127602,105450.0,105440.0,0.56013789]
["bitfinex","BTCUSD",1748956614986,0.23127602,105450.0,105440.0,1.00148871]
["bitfinex","BTCUSD",1748956615918,0.23127602,105450.0,105440.0,1.00813827]
["bitfinex","BTCUSD",1748956616271,0.23127602,105450.0,105440.0,1.00148871]
["bitfinex","BTCUSD",1748956616939,0.23127697,105450.0,105440.0,1.00813826]
["bitfinex","BTCUSD",1748956617153,0.23127697,105450.0,105440.0,1.00148871]
["bitfinex","BTCUSD",1748956617819,0.23127697,105450.0,105440.0,1.10854078]
["bitfinex","BTCUSD",1748956618045,0.23127697,105450.0,105440.0,1.02267863]
["bitfinex","BTCUSD",1748956619583,0.23127697,105450.0,105440.0,1.01602956]
["bitfinex","BTCUSD",1748956620664,0.23127697,105450.0,105440.0,1.01602703]
["bitfinex","BTCUSD",1748956621964,0.23127697,105450.0,105440.0,0.57467621]
["bitfinex","BTCUSD",1748956622179,0.23127697,105450.0,105440.0,0.58132541]
["bitfinex","BTCUSD",1748956622393,0.23127697,105450.0,105440.0,0.57467621]
["bitfinex","BTCUSD",1748956623448,0.23127697,105450.0,105440.0,0.57467567]
["bitfinex","BTCUSD",1748956623664,0.19914632,105450.0,105440.0,1.01602649]
["bitfinex","BTCUSD",1748956623890,0.23127495,105450.0,105440.0,1.01602624]
["bitfinex","BTCUSD",1748956624365,0.23127495,105450.0,105440.0,1.0226754]
["bitfinex","BTCUSD",1748956624575,0.23127495,105450.0,105440.0,1.01602624]
["bitfinex","BTCUSD",1748956625226,0.23127495,105450.0,105440.0,1.02267526]
["bitfinex","BTCUSD",1748956625476,0.23127495,105450.0,105440.0,1.02267518]
["bitfinex","BTCUSD",1748956625740,0.23127495,105450.0,105440.0,1.01602624]
["bitfinex","BTCUSD",1748956626620,0.23127495,105450.0,105440.0,1.02267536]
["bitfinex","BTCUSD",1748956626832,0.23127495,105450.0,105440.0,1.01602624]
["bitfinex","BTCUSD",1748956627048,0.23127495,105450.0,105440.0,1.02267536]
["bitfinex","BTCUSD",1748956627274,0.23127495,105450.0,105440.0,1.01360015]
["bitfinex","BTCUSD",1748956627498,0.23127495,105450.0,105440.0,1.01602533]
["bitfinex","BTCUSD",1748956627726,0.23127495,105450.0,105440.0,1.02267445]
["bitfinex","BTCUSD",1748956627941,0.23127495,105450.0,105440.0,1.01602533]
["bitfinex","BTCUSD",1748956628815,0.23127495,105450.0,105440.0,1.02267434]
["bitfinex","BTCUSD",1748956629023,0.23127495,105450.0,105440.0,0.57467451]
["bitfinex","BTCUSD",1748956629261,0.23127495,105450.0,105440.0,0.58132356]
["bitfinex","BTCUSD",1748956629500,0.23127495,105450.0,105440.0,0.57467451]
["bitfinex","BTCUSD",1748956629937,0.23127495,105450.0,105440.0,0.58132349]
["bitfinex","BTCUSD",1748956630151,0.23127495,105450.0,105440.0,0.57467451]
["bitfinex","BTCUSD",1748956630373,0.23127495,105450.0,105440.0,1.01602533]
["bitfinex","BTCUSD",1748956630592,0.23127495,105450.0,105440.0,0.58132344]
["bitfinex","BTCUSD",1748956630810,0.23127495,105450.0,105440.0,0.58132342]
["bitfinex","BTCUSD",1748956631024,0.23127495,105450.0,105440.0,0.57467451]
["bitfinex","BTCUSD",1748956631241,0.23127022,105450.0,105440.0,0.57467371]
["bitfinex","BTCUSD",1748956631455,0.23127022,105450.0,105440.0,0.58132264]
["bitfinex","BTCUSD",1748956631703,0.23127022,105450.0,105440.0,0.52621045]
["bitfinex","BTCUSD",1748956631943,0.23127022,105450.0,105440.0,0.57467371]
["bitfinex","BTCUSD",1748956632165,0.23127022,105450.0,105440.0,0.58132271]
["bitfinex","BTCUSD",1748956632393,0.23127022,105450.0,105440.0,0.57467371]
["bitfinex","BTCUSD",1748956633265,0.23127022,105450.0,105440.0,0.58132263]
["bitfinex","BTCUSD",1748956633479,0.23127022,105450.0,105440.0,0.57467371]
["bitfinex","BTCUSD",1748956633874,0.23127022,105450.0,105440.0,0.58132254]
["bitfinex","BTCUSD",1748956634347,0.23127022,105450.0,105440.0,0.56619371]
["bitfinex","BTCUSD",1748956635248,0.23126805,105450.0,105440.0,1.00754401]
["bitfinex","BTCUSD",1748956635948,0.23126805,105450.0,105440.0,1.01419274]
["bitfinex","BTCUSD",1748956636168,0.23126805,105450.0,105440.0,0.68032193]
["bitfinex","BTCUSD",1748956636420,0.23126805,105450.0,105440.0,0.67367319]
["bitfinex","BTCUSD",1748956636924,0.23126805,105450.0,105440.0,0.68032214]
["bitfinex","BTCUSD",1748956637153,0.23126805,105450.0,105440.0,0.68032209]
["bitfinex","BTCUSD",1748956637382,0.23126805,105450.0,105440.0,0.67367319]
["bitfinex","BTCUSD",1748956637602,0.23126805,105450.0,105440.0,0.6803221]
["bitfinex","BTCUSD",1748956637827,0.23126805,105450.0,105440.0,0.67367319]
["bitfinex","BTCUSD",1748956638065,0.23126805,105450.0,105440.0,0.68032204]
["bitfinex","BTCUSD",1748956640400,0.23126794,105450.0,105440.0,0.67367319]
["bitfinex","BTCUSD",1748956642564,0.23126794,105450.0,105440.0,0.68032152]
["bitfinex","BTCUSD",1748956642793,0.23126794,105450.0,105440.0,0.24271319]
["bitfinex","BTCUSD",1748956643026,0.27336738,105450.0,105440.0,0.67187391]
["bitfinex","BTCUSD",1748956643303,0.27336738,105450.0,105440.0,0.67852224]
["bitfinex","BTCUSD",1748956643541,0.27336738,105450.0,105440.0,0.67852225]
["bitfinex","BTCUSD",1748956643761,0.23126794,105450.0,105440.0,0.67852222]
["bitfinex","BTCUSD",1748956644286,0.23126794,105450.0,105440.0,0.67187391]
["bitfinex","BTCUSD",1748956647052,0.23126794,105450.0,105440.0,0.67852222]
["bitfinex","BTCUSD",1748956647270,0.23126794,105450.0,105440.0,0.67187391]
["bitfinex","BTCUSD",1748956649475,0.27336738,105450.0,105440.0,0.66234152]
["bitfinex","BTCUSD",1748956649732,0.27336738,105450.0,105440.0,0.65018272]
["bitfinex","BTCUSD",1748956651170,0.27336738,105450.0,105440.0,0.65683145]
["bitfinex","BTCUSD",1748956651409,0.27336738,105450.0,105440.0,0.65018272]
["bitfinex","BTCUSD",1748956651637,0.23126794,105450.0,105440.0,0.67758272]
["bitfinex","BTCUSD",1748956652071,0.23126794,105450.0,105440.0,0.68423145]
["bitfinex","BTCUSD",1748956652297,0.23127103,105450.0,105440.0,0.67758512]
["bitfinex","BTCUSD",1748956652514,0.23127103,105450.0,105440.0,0.68423385]
["bitfinex","BTCUSD",1748956652709,0.23127103,105450.0,105440.0,0.67758512]
["bitfinex","BTCUSD",1748956652941,0.23127103,105450.0,105440.0,0.68423385]
["bitfinex","BTCUSD",1748956653150,0.23127103,105450.0,105440.0,0.67758512]
["bitfinex","BTCUSD",1748956653807,0.23127103,105450.0,105440.0,0.68423385]
["bitfinex","BTCUSD",1748956654029,0.23127103,105450.0,105440.0,0.67758512]
["bitfinex","BTCUSD",1748956654703,0.23127103,105450.0,105440.0,0.67758454]
["bitfinex","BTCUSD",1748956654920,0.23127103,105450.0,105440.0,0.68423327]
["bitfinex","BTCUSD",1748956655377,0.23127103,105450.0,105440.0,0.67758454]
["bitfinex","BTCUSD",1748956655824,0.23127103,105450.0,105440.0,0.68423327]
["bitfinex","BTCUSD",1748956656282,0.23127103,105450.0,105440.0,0.67758454]
["bitfinex","BTCUSD",1748956656973,0.23127345,105450.0,105440.0,0.67758428]
["bitfinex","BTCUSD",1748956657214,0.23127345,105450.0,105440.0,0.68423303]
["bitfinex","BTCUSD",1748956657446,0.23127345,105450.0,105440.0,0.67758428]
["bitfinex","BTCUSD",1748956657638,0.23127345,105450.0,105440.0,0.68423308]
["bitfinex","BTCUSD",1748956658082,0.23127345,105450.0,105440.0,0.67758428]
["bitfinex","BTCUSD",1748956658306,0.23127345,105450.0,105440.0,0.68423309]
["bitfinex","BTCUSD",1748956658771,0.231274,105450.0,105440.0,0.67758419]
["bitfinex","BTCUSD",1748956659671,0.231274,105450.0,105440.0,0.68423299]
["bitfinex","BTCUSD",1748956659884,0.231274,105450.0,105440.0,0.67758419]
["bitfinex","BTCUSD",1748956660101,0.231274,105450.0,105440.0,0.68423298]
["bitfinex","BTCUSD",1748956660349,0.231274,105450.0,105440.0,0.67758419]
["bitfinex","BTCUSD",1748956660571,0.231274,105450.0,105440.0,0.67122419]
["bitfinex","BTCUSD",1748956661573,0.27607404,105450.0,105440.0,0.67122419]
["bitfinex","BTCUSD",1748956661792,0.27607404,105450.0,105440.0,0.64382419]
["bitfinex","BTCUSD",1748956662223,0.231274,105450.0,105440.0,0.64382419]
["bitfinex","BTCUSD",1748956662459,0.231274,105450.0,105440.0,0.64338419]
["bitfinex","BTCUSD",1748956662680,0.23127682,105450.0,105440.0,0.65003318]
["bitfinex","BTCUSD",1748956662954,0.23127682,105450.0,105440.0,0.64338425]
["bitfinex","BTCUSD",1748956663240,0.23127682,105450.0,105440.0,0.31925233]
["bitfinex","BTCUSD",1748956663468,0.28797682,105450.0,105440.0,0.03560584]
["bitfinex","BTCUSD",1748956663697,0.28797682,105450.0,105440.0,0.39103387]
["bitfinex","BTCUSD",1748956665274,0.28797682,105450.0,105440.0,0.39768434]
["bitfinex","BTCUSD",1748956665513,0.28797682,105450.0,105440.0,0.39103387]
["bitfinex","BTCUSD",1748956665728,0.28797682,105450.0,105440.0,0.39768434]
["bitfinex","BTCUSD",1748956666184,0.28797682,105450.0,105440.0,0.07499387]
["bitfinex","BTCUSD",1748956666411,0.28797682,105450.0,105440.0,0.34189061]
["bitfinex","BTCUSD",1748956666634,0.28796213,105450.0,105440.0,0.34189061]
["bitfinex","BTCUSD",1748956667108,0.28796213,105450.0,105440.0,0.39700442]
["bitfinex","BTCUSD",1748956667340,0.28796213,105450.0,105440.0,0.35519171]
["bitfinex","BTCUSD",1748956667555,0.28796213,105450.0,105440.0,0.34854116]
["bitfinex","BTCUSD",1748956667726,0.28796213,105450.0,105440.0,0.39700442]
["bitfinex","BTCUSD",1748956667958,0.28796213,105450.0,105440.0,0.34854116]
["bitfinex","BTCUSD",1748956668106,0.28796213,105450.0,105440.0,0.40365496]
["bitfinex","BTCUSD",1748956668305,0.28796213,105450.0,105440.0,0.3551917]
["bitfinex","BTCUSD",1748956668512,0.28796213,105450.0,105440.0,0.03318116]
["bitfinex","BTCUSD",1748956668713,0.28796213,105450.0,105440.0,0.03983205]
["bitfinex","BTCUSD",1748956668918,0.28796213,105450.0,105440.0,0.32571845]
["bitfinex","BTCUSD",1748956669118,0.28796213,105450.0,105440.0,0.32563845]
["bitfinex","BTCUSD",1748956669327,0.31651284,105450.0,105440.0,0.32563845]
["bitfinex","BTCUSD",1748956669795,0.31651284,105450.0,105440.0,0.37410171]
["bitfinex","BTCUSD",1748956670541,0.31650393,105450.0,105440.0,0.37410171]
["bitfinex","BTCUSD",1748956674437,0.31648894,105450.0,105440.0,0.37410171]
["bitfinex","BTCUSD",1748956677181,0.31648894,105450.0,105440.0,0.05942171]
["bitfinex","BTCUSD",1748956677419,0.31648894,105450.0,105440.0,0.37238171]
["bitfinex","BTCUSD",1748956678378,0.31647975,105450.0,105440.0,0.37238171]
["bitfinex","BTCUSD",1748956679766,0.31647975,105450.0,105440.0,0.05942171]
["bitfinex","BTCUSD",1748956680005,0.31647975,105450.0,105440.0,0.37182171]
["bitfinex","BTCUSD",1748956681313,0.31647647,105450.0,105440.0,0.37182171]
["bitfinex","BTCUSD",1748956681825,0.31647647,105450.0,105440.0,0.05942171]
["bitfinex","BTCUSD",1748956682041,0.31647647,105450.0,105440.0,0.37154171]
["bitfinex","BTCUSD",1748956682290,0.31647647,105450.0,105440.0,0.01095845]
["bitfinex","BTCUSD",1748956682525,0.31647647,105450.0,105440.0,0.32303845]
["bitfinex","BTCUSD",1748956682749,0.75233077,105450.0,105440.0,0.01095845]
["bitfinex","BTCUSD",1748956682982,0.84644857,105450.0,105440.0,0.01095845]
["bitfinex","BTCUSD",1748956683203,0.18971732,105420.0,105410.0,0.28390704]
["bitfinex","BTCUSD",1748956683437,0.199203,105420.0,105410.0,0.59578704]
["bitfinex","BTCUSD",1748956683686,0.65355208,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956685242,0.66021913,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956685707,0.65355208,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956686198,0.66021913,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956686425,0.65555208,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956686643,5.72915208,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956686860,5.71762808,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956687737,5.72429529,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956687957,5.71762808,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956688395,5.68915208,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956688844,5.69581937,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956689339,5.68915208,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956690043,5.69581937,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956690491,5.68915208,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956691346,5.69581937,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956691551,5.68915208,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956691695,5.69581937,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956691885,5.68915208,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956693151,5.66755208,105440.0,105430.0,1.54991675]
["bitfinex","BTCUSD",1748956693573,5.66755208,105440.0,105430.0,1.52768829]
["bitfinex","BTCUSD",1748956693827,5.62755208,105440.0,105430.0,1.52768829]
["bitfinex","BTCUSD",1748956694663,0.55621932,105440.0,105430.0,1.52768829]
["bitfinex","BTCUSD",1748956694862,0.54955208,105440.0,105430.0,1.52768829]
["bitfinex","BTCUSD",1748956695289,0.55621931,105440.0,105430.0,1.52768829]
["bitfinex","BTCUSD",1748956695494,0.54955208,105440.0,105430.0,1.52768829]
["bitfinex","BTCUSD",1748956696111,0.55621928,105440.0,105430.0,1.52768829]
["bitfinex","BTCUSD",1748956696351,0.54955208,105440.0,105430.0,1.52768829]
["bitfinex","BTCUSD",1748956696759,0.55621928,105440.0,105430.0,1.52768829]
["bitfinex","BTCUSD",1748956696974,0.54955208,105440.0,105430.0,1.52768829]
["bitfinex","BTCUSD",1748956698214,0.55621927,105440.0,105430.0,1.52768829]
["bitfinex","BTCUSD",1748956698596,0.58823413,105440.0,105430.0,1.52768829]
["bitfinex","BTCUSD",1748956698798,0.58823335,105440.0,105430.0,1.52768829]
["bitfinex","BTCUSD",1748956699022,0.58156628,105440.0,105430.0,1.52768829]
["bitfinex","BTCUSD",1748956699236,0.48571198,105440.0,105430.0,1.58238829]
["bitfinex","BTCUSD",1748956699865,0.49237875,105440.0,105430.0,1.58238829]
["bitfinex","BTCUSD",1748956700075,0.49237874,105440.0,105430.0,1.58238829]
["bitfinex","BTCUSD",1748956700284,0.49237868,105440.0,105430.0,1.58238829]
["bitfinex","BTCUSD",1748956700955,0.45237868,105440.0,105430.0,1.58238829]
["bitfinex","BTCUSD",1748956701380,0.45904544,105440.0,105430.0,1.58238829]
["bitfinex","BTCUSD",1748956701590,0.45237868,105440.0,105430.0,1.58238829]
["bitfinex","BTCUSD",1748956702881,0.45904544,105440.0,105430.0,1.58238829]
["bitfinex","BTCUSD",1748956703089,0.45904541,105440.0,105430.0,1.58238829]
["bitfinex","BTCUSD",1748956703302,0.45237868,105440.0,105430.0,1.58238829]
["bitfinex","BTCUSD",1748956704003,0.4590454,105440.0,105430.0,1.58238829]
["bitfinex","BTCUSD",1748956704210,0.45237868,105440.0,105430.0,1.58238829]
["bitfinex","BTCUSD",1748956704873,0.45237868,105440.0,105430.0,1.89102829]
["bitfinex","BTCUSD",1748956705344,0.45904542,105440.0,105430.0,1.89102829]
["bitfinex","BTCUSD",1748956705567,0.45237868,105440.0,105430.0,1.89102829]
["bitfinex","BTCUSD",1748956705785,0.45237868,105440.0,105430.0,1.89086829]
["bitfinex","BTCUSD",1748956705993,0.45237868,105440.0,105430.0,1.58238829]
["bitfinex","BTCUSD",1748956706205,0.45237868,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956707420,0.45904542,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956707639,0.45237868,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956707962,0.38934764,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956708182,0.5724051,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956708823,0.57907183,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956709181,0.5724051,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956709608,0.5790716,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956710042,0.57907923,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956711145,0.58574574,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956711366,0.24574574,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956711593,0.23907923,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956711808,0.24574547,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956712258,0.24575054,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956712475,0.28548025,105440.0,105430.0,1.89402797]
["bitfinex","BTCUSD",1748956712705,0.28548025,105440.0,105430.0,1.89402804]
["bitfinex","BTCUSD",1748956712943,0.28548025,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956714280,0.24575064,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956714522,0.2390843,105440.0,105430.0,1.89402798]
["bitfinex","BTCUSD",1748956714736,0.2390843,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956715172,0.1990843,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956716137,0.19909806,105440.0,105430.0,1.89078829]
["bitfinex","BTCUSD",1748956717024,0.19910018,105440.0,105430.0,1.89402715]
["bitfinex","BTCUSD",1748956718316,0.19910018,105440.0,105430.0,1.89726525]
["bitfinex","BTCUSD",1748956718549,0.19910018,105440.0,105430.0,1.89402715]
["bitfinex","BTCUSD",1748956719861,0.19910689,105440.0,105430.0,1.89402715]
["bitfinex","BTCUSD",1748956720071,0.16703104,105440.0,105430.0,1.89726511]
["bitfinex","BTCUSD",1748956720450,0.16703104,105440.0,105430.0,1.89726498]
["bitfinex","BTCUSD",1748956720693,0.16703104,105440.0,105430.0,1.89402715]
["bitfinex","BTCUSD",1748956720894,0.19910697,105440.0,105430.0,1.89402715]
["bitfinex","BTCUSD",1748956721100,0.24083907,105440.0,105430.0,1.89726496]
["bitfinex","BTCUSD",1748956721296,0.24083907,105440.0,105430.0,1.89402715]
["bitfinex","BTCUSD",1748956721676,0.24083907,105440.0,105430.0,1.89726498]
["bitfinex","BTCUSD",1748956722124,0.20083907,105440.0,105430.0,1.89402715]
["bitfinex","BTCUSD",1748956722293,0.20083907,105440.0,105430.0,1.58886492]
["bitfinex","BTCUSD",1748956722513,0.20083907,105440.0,105430.0,1.89450492]
["bitfinex","BTCUSD",1748956722729,0.20083907,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956722949,0.15910697,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956724076,0.15911662,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956724753,0.15911662,105440.0,105430.0,1.89450498]
["bitfinex","BTCUSD",1748956724962,0.15911662,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956725811,0.15911662,105440.0,105430.0,1.89450502]
["bitfinex","BTCUSD",1748956726229,0.15911662,105440.0,105430.0,1.89450501]
["bitfinex","BTCUSD",1748956726445,0.15911662,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956726654,0.19684969,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956727087,0.19684969,105440.0,105430.0,1.89450503]
["bitfinex","BTCUSD",1748956727302,0.19684969,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956727762,0.19684969,105440.0,105430.0,1.89450499]
["bitfinex","BTCUSD",1748956728182,0.19685858,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956729073,0.20352491,105440.0,105430.0,1.89450503]
["bitfinex","BTCUSD",1748956729277,0.12579184,105440.0,105430.0,1.89450506]
["bitfinex","BTCUSD",1748956729496,0.12579184,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956729736,0.11912551,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956729963,0.11912551,105440.0,105430.0,1.89450506]
["bitfinex","BTCUSD",1748956730181,0.11912551,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956730812,0.12579185,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956731050,0.11912551,105440.0,105430.0,1.89450503]
["bitfinex","BTCUSD",1748956731268,0.11912551,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956732126,0.11912604,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956732567,0.11912604,105440.0,105430.0,1.894505]
["bitfinex","BTCUSD",1748956732784,0.12579236,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956732990,0.12579238,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956733204,0.11912604,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956733622,0.12579238,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956733846,0.11912604,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956734279,0.15952637,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956734490,0.15286005,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956734905,0.15286005,105440.0,105430.0,1.89450494]
["bitfinex","BTCUSD",1748956735145,0.15286005,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956735366,0.11912604,105440.0,105430.0,1.89450494]
["bitfinex","BTCUSD",1748956735578,0.11912604,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956735795,0.12579237,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956736019,0.11912931,105440.0,105430.0,1.89126715]
["bitfinex","BTCUSD",1748956736712,0.11912931,105440.0,105430.0,1.93973041]
["bitfinex","BTCUSD",1748956737349,0.07912931,105440.0,105430.0,1.93973041]
["bitfinex","BTCUSD",1748956737993,0.07912931,105440.0,105430.0,2.03558471]
["bitfinex","BTCUSD",1748956738613,0.08579522,105440.0,105430.0,2.03558471]
["bitfinex","BTCUSD",1748956738827,0.09246113,105440.0,105430.0,2.03558471]
["bitfinex","BTCUSD",1748956739246,0.09912703,105440.0,105430.0,2.03558471]
["bitfinex","BTCUSD",1748956739675,0.09246113,105440.0,105430.0,2.03558471]
["bitfinex","BTCUSD",1748956740326,0.09912703,105440.0,105430.0,2.03558471]
["bitfinex","BTCUSD",1748956740546,0.09246113,105440.0,105430.0,2.03558471]
["bitfinex","BTCUSD",1748956741616,0.09912704,105440.0,105430.0,2.03558471]
["bitfinex","BTCUSD",1748956741826,0.09246113,105440.0,105430.0,2.03558471]
["bitfinex","BTCUSD",1748956742461,0.09912707,105440.0,105430.0,2.03558471]
["bitfinex","BTCUSD",1748956742659,0.09246642,105440.0,105430.0,2.03558471]
["bitfinex","BTCUSD",1748956743551,0.09913234,105440.0,105430.0,2.03558471]
["bitfinex","BTCUSD",1748956743755,0.09246642,105440.0,105430.0,2.03558471]
["bitfinex","BTCUSD",1748956744430,0.0587678,105440.0,105430.0,2.03558471]
["bitfinex","BTCUSD",1748956744636,0.24179966,105440.0,105430.0,1.72994471]
["bitfinex","BTCUSD",1748956744853,0.24179966,105440.0,105430.0,1.93689041]
["bitfinex","BTCUSD",1748956745089,0.24846582,105440.0,105430.0,1.93689041]
["bitfinex","BTCUSD",1748956745298,0.24179966,105440.0,105430.0,1.93689041]
["bitfinex","BTCUSD",1748956745514,0.24846582,105440.0,105430.0,1.63409041]
["bitfinex","BTCUSD",1748956745720,0.24846584,105440.0,105430.0,1.93685041]
["bitfinex","BTCUSD",1748956745932,0.24179966,105440.0,105430.0,1.93685041]
["bitfinex","BTCUSD",1748956746342,0.24846597,105440.0,105430.0,1.93685041]
["bitfinex","BTCUSD",1748956746559,0.24180529,105440.0,105430.0,1.93685041]
["bitfinex","BTCUSD",1748956746770,0.24180606,105440.0,105430.0,1.93685041]
["bitfinex","BTCUSD",1748956747188,0.24180606,105440.0,105430.0,1.94008887]
["bitfinex","BTCUSD",1748956747396,0.24180606,105440.0,105430.0,1.93685041]
["bitfinex","BTCUSD",1748956747841,0.24180606,105440.0,105430.0,1.93653041]
["bitfinex","BTCUSD",1748956748067,0.24180606,105440.0,105430.0,1.9397688]
["bitfinex","BTCUSD",1748956748277,0.24180606,105440.0,105430.0,1.93653041]
["bitfinex","BTCUSD",1748956748917,0.24180606,105440.0,105430.0,1.93976883]
["bitfinex","BTCUSD",1748956749337,0.24847235,105440.0,105430.0,1.93976884]
["bitfinex","BTCUSD",1748956749557,0.29515588,105440.0,105430.0,1.93976884]
["bitfinex","BTCUSD",1748956749758,0.29515588,105440.0,105430.0,1.93653041]
["bitfinex","BTCUSD",1748956749964,0.28848958,105440.0,105430.0,1.93653041]
["bitfinex","BTCUSD",1748956750592,0.24181101,105440.0,105430.0,1.93653041]
["bitfinex","BTCUSD",1748956750799,0.2484773,105440.0,105430.0,1.93653041]
["bitfinex","BTCUSD",1748956751006,0.24181101,105440.0,105430.0,1.93976884]
["bitfinex","BTCUSD",1748956751213,0.24181101,105440.0,105430.0,1.93653041]
["bitfinex","BTCUSD",1748956751420,0.24181101,105440.0,105430.0,1.93976894]
["bitfinex","BTCUSD",1748956751643,0.20181101,105440.0,105430.0,1.93976894]
["bitfinex","BTCUSD",1748956752486,0.20181101,105440.0,105430.0,1.94300746]
["bitfinex","BTCUSD",1748956752707,0.20181101,105440.0,105430.0,1.93976894]
["bitfinex","BTCUSD",1748956753362,0.20181101,105440.0,105430.0,1.94300746]
["bitfinex","BTCUSD",1748956753620,0.20181101,105440.0,105430.0,1.93976894]
["bitfinex","BTCUSD",1748956753895,0.20181101,105440.0,105430.0,1.94300746]
["bitfinex","BTCUSD",1748956754374,0.20181647,105440.0,105430.0,1.94300746]
["bitfinex","BTCUSD",1748956754571,0.20181647,105440.0,105430.0,1.93976894]
["bitfinex","BTCUSD",1748956755404,0.20181647,105440.0,105430.0,1.94300746]
["bitfinex","BTCUSD",1748956755618,0.20181647,105440.0,105430.0,1.93976894]
["bitfinex","BTCUSD",1748956755830,0.20181647,105440.0,105430.0,1.94300746]
["bitfinex","BTCUSD",1748956756038,0.20181647,105440.0,105430.0,1.93976894]
["bitfinex","BTCUSD",1748956756682,0.24383441,105440.0,105430.0,1.93976894]
["bitfinex","BTCUSD",1748956757332,0.24383441,105440.0,105430.0,1.94300746]
["bitfinex","BTCUSD",1748956757558,0.24383441,105440.0,105430.0,1.93976894]
["bitfinex","BTCUSD",1748956758648,0.20383441,105440.0,105430.0,1.93976894]
["bitfinex","BTCUSD",1748956758828,0.16181647,105440.0,105430.0,1.93976894]
["bitfinex","BTCUSD",1748956762391,0.16181979,105440.0,105430.0,1.93976894]
["bitfinex","BTCUSD",1748956765870,0.12181979,105440.0,105430.0,1.93976894]
["bitfinex","BTCUSD",1748956766716,0.12181979,105440.0,105430.0,1.63732894]
["bitfinex","BTCUSD",1748956767004,0.12181979,105440.0,105430.0,1.93756894]
["bitfinex","BTCUSD",1748956767220,0.12181979,105440.0,105430.0,2.03342324]
["bitfinex","BTCUSD",1748956767649,0.12181979,105440.0,105430.0,2.04250343]
["bitfinex","BTCUSD",1748956770525,0.12181979,105440.0,105430.0,2.04250218]
["bitfinex","BTCUSD",1748956771869,0.12181979,105440.0,105430.0,2.03342324]
["bitfinex","BTCUSD",1748956772997,0.08181979,105440.0,105430.0,2.03342324]
["bitfinex","BTCUSD",1748956774342,0.08181691,105440.0,105430.0,2.03342324]
["bitfinex","BTCUSD",1748956774561,0.08181691,105440.0,105430.0,1.88906568]
["bitfinex","BTCUSD",1748956774819,0.08181691,105440.0,105430.0,1.93752894]
["bitfinex","BTCUSD",1748956775283,0.11538797,105440.0,105430.0,1.93752894]
["bitfinex","BTCUSD",1748956777124,0.0496961,105440.0,105430.0,1.93752894]
["bitfinex","BTCUSD",1748956777337,0.08181831,105440.0,105430.0,1.93752894]
["bitfinex","BTCUSD",1748956778371,0.0818189,105440.0,105430.0,1.93752894]
["bitfinex","BTCUSD",1748956779875,0.06569691,105440.0,105430.0,1.93752894]
["bitfinex","BTCUSD",1748956780089,0.22327189,105440.0,105430.0,1.93752894]
["bitfinex","BTCUSD",1748956780303,0.25539469,105440.0,105430.0,1.93752894]
["bitfinex","BTCUSD",1748956782366,0.22182058,105440.0,105430.0,1.93752894]
["bitfinex","BTCUSD",1748956782575,0.25539991,105440.0,105430.0,1.93752894]
["bitfinex","BTCUSD",1748956782787,0.25539991,105440.0,105430.0,1.63732894]
["bitfinex","BTCUSD",1748956783009,0.22182381,105440.0,105430.0,1.93752894]
["bitfinex","BTCUSD",1748956786539,0.25262381,105440.0,105430.0,1.53416568]
["bitfinex","BTCUSD",1748956786752,0.22182381,105440.0,105430.0,1.83436568]
["bitfinex","BTCUSD",1748956786959,0.21262381,105440.0,105430.0,1.81213971]
["bitfinex","BTCUSD",1748956787378,0.21929047,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956787601,0.21262381,105440.0,105430.0,1.81213971]
["bitfinex","BTCUSD",1748956788026,0.21929047,105440.0,105430.0,1.81213971]
["bitfinex","BTCUSD",1748956788228,0.21262381,105440.0,105430.0,1.86060297]
["bitfinex","BTCUSD",1748956788372,0.21262381,105440.0,105430.0,1.56040297]
["bitfinex","BTCUSD",1748956788605,0.21262381,105440.0,105430.0,1.86056297]
["bitfinex","BTCUSD",1748956789655,0.21262381,105440.0,105430.0,1.81209971]
["bitfinex","BTCUSD",1748956790278,0.25828745,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956790491,0.25828745,105440.0,105430.0,1.81209971]
["bitfinex","BTCUSD",1748956790723,0.26495422,105440.0,105430.0,1.81209971]
["bitfinex","BTCUSD",1748956790922,0.25828745,105440.0,105430.0,1.81209971]
["bitfinex","BTCUSD",1748956791100,0.26495424,105440.0,105430.0,1.81209971]
["bitfinex","BTCUSD",1748956791331,0.25828745,105440.0,105430.0,1.81209971]
["bitfinex","BTCUSD",1748956791773,0.26495424,105440.0,105430.0,1.81209971]
["bitfinex","BTCUSD",1748956792017,0.28398745,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956792249,0.29065425,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956792513,0.28398745,105440.0,105430.0,1.81209971]
["bitfinex","BTCUSD",1748956792774,0.28398745,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956792993,0.29065454,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956793231,0.28398745,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956793454,0.38650887,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956793680,0.37984175,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956793956,0.37942303,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956794886,0.33942303,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956795114,0.34609022,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956795341,0.33942303,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956795564,0.34609022,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956795782,0.33942303,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956796517,0.34609022,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956797140,0.33942303,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956797352,0.34609022,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956797603,0.33942303,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956798043,0.33939906,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956798250,0.34606625,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956798462,0.33939906,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956798947,0.14137609,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956799364,0.17187609,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956799573,0.17854309,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956799787,0.19757609,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956801066,0.29343039,105440.0,105430.0,1.51193971]
["bitfinex","BTCUSD",1748956801284,5.43814375,105440.0,105430.0,1.46452833]
["bitfinex","BTCUSD",1748956801519,5.5029891,105440.0,105430.0,1.36970557]
["bitfinex","BTCUSD",1748956801735,5.46020192,105440.0,105430.0,1.32229419]
["bitfinex","BTCUSD",1748956801941,5.42686942,105440.0,105430.0,1.32229419]
["bitfinex","BTCUSD",1748956802148,5.42020192,105440.0,105430.0,1.32229419]
["bitfinex","BTCUSD",1748956802367,5.42020192,105440.0,105430.0,1.26723281]
["bitfinex","BTCUSD",1748956802572,5.42020192,105440.0,105430.0,1.21982143]
["bitfinex","BTCUSD",1748956804940,5.39813422,105440.0,105430.0,1.20746143]
["bitfinex","BTCUSD",1748956805616,5.40480172,105440.0,105430.0,1.20746143]
["bitfinex","BTCUSD",1748956806454,5.41146922,105440.0,105430.0,1.20746143]
["bitfinex","BTCUSD",1748956806677,5.41146922,105440.0,105430.0,1.16004953]
["bitfinex","BTCUSD",1748956806678,5.40480172,105440.0,105430.0,1.16004953]
["bitfinex","BTCUSD",1748956806881,5.40480172,105440.0,105430.0,1.11263763]
["bitfinex","BTCUSD",1748956807082,5.41146922,105440.0,105430.0,1.06522573]
["bitfinex","BTCUSD",1748956807293,5.41813672,105440.0,105430.0,1.01781383]
["bitfinex","BTCUSD",1748956807503,5.41146922,105440.0,105430.0,0.97040193]
["bitfinex","BTCUSD",1748956807709,5.41146922,105440.0,105430.0,0.92299003]
["bitfinex","BTCUSD",1748956807918,5.41812353,105440.0,105430.0,0.86405814]
["bitfinex","BTCUSD",1748956808128,5.42479107,105440.0,105430.0,0.83355814]
["bitfinex","BTCUSD",1748956808365,5.41812353,105440.0,105430.0,0.78614624]
["bitfinex","BTCUSD",1748956808574,5.41812319,105440.0,105430.0,0.73873434]
["bitfinex","BTCUSD",1748956808782,5.41812319,105440.0,105430.0,0.69132244]
["bitfinex","BTCUSD",1748956808991,5.34884413,105440.0,105430.0,0.69132244]
["bitfinex","BTCUSD",1748956809236,5.53854191,105440.0,105430.0,0.69132244]
["bitfinex","BTCUSD",1748956809449,5.83866191,105440.0,105430.0,0.69132244]
["bitfinex","BTCUSD",1748956809694,5.87217167,105440.0,105430.0,0.69132244]
["bitfinex","BTCUSD",1748956811166,5.47733167,105440.0,105430.0,0.69132244]
["bitfinex","BTCUSD",1748956811376,5.87209167,105440.0,105430.0,0.69132244]
["bitfinex","BTCUSD",1748956811887,5.84524946,105440.0,105430.0,0.69132244]
["bitfinex","BTCUSD",1748956812732,5.83858191,105440.0,105430.0,0.69132244]
["bitfinex","BTCUSD",1748956813580,5.83854191,105440.0,105430.0,0.69132244]
["bitfinex","BTCUSD",1748956814668,5.81284191,105440.0,105430.0,0.69132244]
["bitfinex","BTCUSD",1748956815341,5.84132191,105440.0,105430.0,0.69132244]
["bitfinex","BTCUSD",1748956816067,5.80132191,105440.0,105430.0,0.69132244]
["bitfinex","BTCUSD",1748956816302,5.80797909,105440.0,105430.0,0.69132244]
["bitfinex","BTCUSD",1748956816517,5.8013114,105440.0,105430.0,0.69132244]
["bitfinex","BTCUSD",1748956816734,5.8013114,105440.0,105430.0,0.66909261]
["bitfinex","BTCUSD",1748956816956,5.61161362,105440.0,105430.0,0.66909261]
["bitfinex","BTCUSD",1748956817415,5.61828131,105440.0,105430.0,0.66909261]
["bitfinex","BTCUSD",1748956817711,5.61161362,105440.0,105430.0,0.66909261]
["bitfinex","BTCUSD",1748956818740,5.61828135,105440.0,105430.0,0.66909261]
["bitfinex","BTCUSD",1748956818999,5.65435543,105440.0,105430.0,0.69889261]
["bitfinex","BTCUSD",1748956820312,5.65435842,105440.0,105430.0,0.69889261]
["bitfinex","BTCUSD",1748956820808,5.66102616,105440.0,105430.0,0.69889261]
["bitfinex","BTCUSD",1748956821685,5.65435842,105440.0,105430.0,0.69889261]
["bitfinex","BTCUSD",1748956822102,5.66102616,105440.0,105430.0,0.69889261]
["bitfinex","BTCUSD",1748956822311,5.65435842,105440.0,105430.0,0.69889261]
["bitfinex","BTCUSD",1748956823145,5.18356238,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956823351,5.57824238,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956823583,5.18356216,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956823787,5.57157464,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956825297,5.57824213,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956825502,5.57157464,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956825930,5.57824213,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956826150,5.61430533,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956826561,5.62097282,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956826976,5.61430533,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956827590,5.62097281,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956828031,5.5394768,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956828255,5.21967562,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956828463,5.61431562,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956829289,5.62098309,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956829493,5.61431562,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956829730,5.62098308,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956829930,5.61431562,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956830150,5.62098308,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956830301,5.61431562,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956830858,5.57431562,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956831920,5.76404849,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956832564,5.77071595,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956832768,5.76404849,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956833181,5.83813957,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956833356,5.8314721,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956835189,5.83820775,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956835395,5.83154016,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956835825,5.83820892,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956836040,5.83154134,105440.0,105430.0,0.72759261]
["bitfinex","BTCUSD",1748956836635,5.83154134,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956837039,5.83820892,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956837213,5.83154134,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956837484,5.83156935,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956837902,5.88742435,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956838128,0.87773693,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956838373,5.85126232,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956838625,5.88742435,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956839300,5.89409193,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956839518,5.88742435,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956840452,5.46896869,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956840684,5.47563631,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956840925,5.86348869,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956841157,5.8701563,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956841379,5.86348869,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956842251,5.46763439,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956842505,5.76751439,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956842713,5.64891883,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956842922,5.34903883,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956843133,5.64891883,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956843340,5.65558613,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956843562,5.64891883,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956843773,5.76755863,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956844418,5.77422597,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956844827,5.76755863,105440.0,105430.0,0.7053631]
["bitfinex","BTCUSD",1748956845039,5.72755863,105440.0,105430.0,0.70212424]
["bitfinex","BTCUSD",1748956845247,5.71907613,105440.0,105430.0,0.70212424]
["bitfinex","BTCUSD",1748956847534,5.71903613,105440.0,105430.0,0.70212424]
["bitfinex","BTCUSD",1748956849210,0.60816113,105440.0,105430.0,0.70212424]
["bitfinex","BTCUSD",1748956849415,0.56531554,105440.0,105430.0,0.70212424]
["bitfinex","BTCUSD",1748956851966,0.56531953,105440.0,105430.0,0.70212424]
["bitfinex","BTCUSD",1748956852175,0.52531953,105440.0,105430.0,0.70212424]
["bitfinex","BTCUSD",1748956856783,0.52531953,105440.0,105430.0,0.67989581]
["bitfinex","BTCUSD",1748956859094,0.48531953,105440.0,105430.0,0.67989581]
["bitfinex","BTCUSD",1748956859960,0.48531016,105440.0,105430.0,0.67989581]
["bitfinex","BTCUSD",1748956862599,0.48530966,105440.0,105430.0,0.67989581]
["bitfinex","BTCUSD",1748956865889,5.54939453,105440.0,105430.0,0.67989581]
["bitfinex","BTCUSD",1748956866112,5.54939453,105440.0,105430.0,0.65119581]
["bitfinex","BTCUSD",1748956866113,5.6880911,105440.0,105430.0,0.65119581]
["bitfinex","BTCUSD",1748956866334,5.6480911,105440.0,105430.0,0.65119581]
["bitfinex","BTCUSD",1748956866539,5.64810052,105440.0,105430.0,0.65119581]
["bitfinex","BTCUSD",1748956866752,5.64794052,105440.0,105430.0,0.65119581]
["bitfinex","BTCUSD",1748956867182,5.64794052,105440.0,105430.0,0.68369581]
["bitfinex","BTCUSD",1748956867611,5.60021065,105440.0,105430.0,0.68369581]
["bitfinex","BTCUSD",1748956870626,5.60022062,105440.0,105430.0,0.68369581]
["bitfinex","BTCUSD",1748956873354,5.72022062,105440.0,105430.0,0.68369581]
["bitfinex","BTCUSD",1748956873569,5.44445483,105440.0,105430.0,0.57398565]
["bitfinex","BTCUSD",1748956873797,5.74405483,105440.0,105430.0,0.57398565]
["bitfinex","BTCUSD",1748956874020,5.74405483,105440.0,105430.0,0.60688565]
["bitfinex","BTCUSD",1748956874455,5.62540484,105440.0,105430.0,0.60688565]
["bitfinex","BTCUSD",1748956874666,5.74405688,105440.0,105430.0,0.60688565]
["bitfinex","BTCUSD",1748956875107,5.74405688,105440.0,105430.0,0.60364712]
["bitfinex","BTCUSD",1748956876834,5.74405688,105440.0,105430.0,0.58141803]
["bitfinex","BTCUSD",1748956878755,5.74405688,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956880371,5.70405688,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956880579,0.72770188,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956880791,5.66120687,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956881005,5.70405688,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956881865,5.70405513,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956882279,5.70397513,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956883153,5.77442092,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956883571,5.83057419,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956883780,5.77442092,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956885793,5.38054092,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956886004,5.68002092,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956886628,5.28468067,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956886842,5.58416067,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956887455,5.54416067,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956889070,5.59189054,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956889477,5.59185054,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956894430,5.55185678,105440.0,105430.0,0.61221803]
["bitfinex","BTCUSD",1748956896774,5.55185678,105440.0,105430.0,0.58998847]
["bitfinex","BTCUSD",1748956897608,5.55186009,105440.0,105430.0,0.58998847]
["bitfinex","BTCUSD",1748956901594,5.51186009,105440.0,105430.0,0.58998847]
["bitfinex","BTCUSD",1748956902422,5.51186768,105440.0,105430.0,0.58998847]
["bitfinex","BTCUSD",1748956905883,5.51193463,105440.0,105430.0,0.58998847]
["bitfinex","BTCUSD",1748956906523,5.51194188,105440.0,105430.0,0.58998847]
["bitfinex","BTCUSD",1748956906965,5.51187493,105440.0,105430.0,0.58992152]
["bitfinex","BTCUSD",1748956907162,5.70188923,105440.0,105430.0,0.58992152]
["bitfinex","BTCUSD",1748956908694,5.6322079,105440.0,105430.0,0.58992152]
["bitfinex","BTCUSD",1748956909278,5.82188923,105440.0,105430.0,0.58992152]
["bitfinex","BTCUSD",1748956910630,5.52245433,105440.0,105430.0,0.58992152]
["bitfinex","BTCUSD",1748956910837,5.82169433,105440.0,105430.0,0.58992152]
["bitfinex","BTCUSD",1748956911860,5.72753433,105440.0,105430.0,0.58992152]
["bitfinex","BTCUSD",1748956912267,5.70371867,105440.0,105430.0,0.58992152]
["bitfinex","BTCUSD",1748956912673,0.72736367,105440.0,105430.0,0.58992152]
["bitfinex","BTCUSD",1748956912914,0.68450579,105440.0,105430.0,0.58992152]
["bitfinex","BTCUSD",1748956914609,0.60868984,105440.0,105430.0,0.58992152]
["bitfinex","BTCUSD",1748956914829,0.68450704,105440.0,105430.0,0.58992152]
["bitfinex","BTCUSD",1748956915565,0.56469853,105440.0,105430.0,0.58992152]
["bitfinex","BTCUSD",1748956916813,0.52469853,105440.0,105430.0,0.56769203]
["bitfinex","BTCUSD",1748956919002,0.52469778,105440.0,105430.0,0.56769203]
["bitfinex","BTCUSD",1748956921537,0.5246973,105440.0,105430.0,0.56769203]
["bitfinex","BTCUSD",1748956923939,0.4846973,105440.0,105430.0,0.56769203]
["bitfinex","BTCUSD",1748956925490,0.48469783,105440.0,105430.0,0.56769203]
["bitfinex","BTCUSD",1748956927406,0.48462997,105440.0,105430.0,0.56769203]
["bitfinex","BTCUSD",1748956929351,0.18542997,105440.0,105430.0,0.56769203]
["bitfinex","BTCUSD",1748956929616,0.48447371,105440.0,105430.0,0.56769203]
["bitfinex","BTCUSD",1748956930990,0.44447371,105440.0,105430.0,0.56769203]
["bitfinex","BTCUSD",1748956931227,5.56448228,105440.0,105430.0,0.53689203]
["bitfinex","BTCUSD",1748956931454,5.60734258,105440.0,105430.0,0.47289203]
["bitfinex","BTCUSD",1748956931683,5.60734258,105440.0,105430.0,0.42548013]
["bitfinex","BTCUSD",1748956931924,5.60734258,105440.0,105430.0,0.28734825]
["bitfinex","BTCUSD",1748956931925,5.61126757,105440.0,105430.0,0.28734825]
["bitfinex","BTCUSD",1748956932186,5.63530454,105440.0,105430.0,0.19372635]
["bitfinex","BTCUSD",1748956932430,5.63530454,105440.0,105430.0,0.11387445]
["bitfinex","BTCUSD",1748956932647,5.61840454,105440.0,105430.0,0.11387445]
["bitfinex","BTCUSD",1748956933314,5.58625683,105440.0,105430.0,0.11387445]
["bitfinex","BTCUSD",1748956933527,5.5877002,105440.0,105430.0,0.11387445]
["bitfinex","BTCUSD",1748956935358,5.56381514,105440.0,105430.0,0.11387445]
["bitfinex","BTCUSD",1748956936084,5.56381514,105440.0,105430.0,0.14517445]
["bitfinex","BTCUSD",1748956936750,5.53977817,105440.0,105430.0,0.12294369]
["bitfinex","BTCUSD",1748956936982,5.33930396,105440.0,105430.0,0.15344369]
["bitfinex","BTCUSD",1748956937213,5.63826396,105440.0,105430.0,0.15344369]
["bitfinex","BTCUSD",1748956937448,5.59540614,105440.0,105430.0,0.15344369]
["bitfinex","BTCUSD",1748956938157,5.715474,105440.0,105430.0,0.15344369]
["bitfinex","BTCUSD",1748956940271,5.416514,105440.0,105430.0,0.15344369]
["bitfinex","BTCUSD",1748956941217,5.41650484,105440.0,105430.0,0.15344369]
["bitfinex","BTCUSD",1748956941677,0.22181554,105440.0,105430.0,0.15344369]
["bitfinex","BTCUSD",1748956945163,0.18181554,105440.0,105430.0,0.15344369]
["bitfinex","BTCUSD",1748956945387,0.18180364,105440.0,105430.0,0.15344369]
["bitfinex","BTCUSD",1748956949493,0.18179681,105440.0,105430.0,0.15344369]
["bitfinex","BTCUSD",1748956952426,0.14179681,105440.0,105430.0,0.15344369]
["bitfinex","BTCUSD",1748956953278,0.14179247,105440.0,105430.0,0.15344369]
["bitfinex","BTCUSD",1748956956900,0.14179247,105440.0,105430.0,0.13121603]
["bitfinex","BTCUSD",1748956957329,0.1417896,105440.0,105430.0,0.13121603]
["bitfinex","BTCUSD",1748956957778,0.10968133,105440.0,105430.0,0.13121603]
["bitfinex","BTCUSD",1748956957989,0.14178919,105440.0,105430.0,0.13121603]
["bitfinex","BTCUSD",1748956959207,0.14178919,105440.0,105430.0,0.42993603]
["bitfinex","BTCUSD",1748956959421,0.10178919,105440.0,105430.0,0.42993603]
["bitfinex","BTCUSD",1748956961238,0.06968133,105440.0,105430.0,0.42993603]
["bitfinex","BTCUSD",1748956961459,0.10178345,105440.0,105430.0,0.42993603]
["bitfinex","BTCUSD",1748956966498,0.06564536,105440.0,105430.0,0.42993603]
["bitfinex","BTCUSD",1748956966701,0.25532669,105440.0,105430.0,0.42993603]
["bitfinex","BTCUSD",1748956966926,0.22178345,105440.0,105430.0,0.42993603]
["bitfinex","BTCUSD",1748956967126,0.25532588,105440.0,105430.0,0.42993603]
["bitfinex","BTCUSD",1748956969827,0.25532588,105440.0,105430.0,0.47839929]
["bitfinex","BTCUSD",1748956970674,0.18968133,105440.0,105430.0,0.47839929]
["bitfinex","BTCUSD",1748956972199,0.18968133,105440.0,105430.0,0.48745773]
["bitfinex","BTCUSD",1748956972636,0.18968133,105440.0,105430.0,0.47839929]
["bitfinex","BTCUSD",1748956974683,0.14968133,105440.0,105430.0,0.47839929]
["bitfinex","BTCUSD",1748956981017,0.14968133,105440.0,105430.0,0.57425359]
["bitfinex","BTCUSD",1748956981985,0.10968133,105440.0,105430.0,0.57425359]
["bitfinex","BTCUSD",1748956988801,0.06968133,105440.0,105430.0,0.57425359]
["bitfinex","BTCUSD",1748956989020,0.06968133,105440.0,105430.0,1.06595152]
["bitfinex","BTCUSD",1748956989262,0.06968133,105440.0,105430.0,0.63330919]
["bitfinex","BTCUSD",1748956989482,0.06968133,105440.0,105430.0,0.72582041]
["bitfinex","BTCUSD",1748956990398,0.06968133,105440.0,105430.0,0.63330919]
["bitfinex","BTCUSD",1748956990611,0.06968133,105440.0,105430.0,0.72666919]
["bitfinex","BTCUSD",1748956990834,0.06968133,105440.0,105430.0,0.28458919]
["bitfinex","BTCUSD",1748956991070,0.06968133,105440.0,105430.0,0.58286919]
["bitfinex","BTCUSD",1748956991945,0.06968133,105440.0,105430.0,0.58286932]
["bitfinex","BTCUSD",1748956995011,0.06968133,105440.0,105430.0,0.43847176]
["bitfinex","BTCUSD",1748956995228,0.1018061,105440.0,105430.0,0.10977176]
["bitfinex","BTCUSD",1748956995469,0.1018061,105440.0,105430.0,0.41607929]
["bitfinex","BTCUSD",1748956995677,0.06968133,105440.0,105430.0,0.44697929]
["bitfinex","BTCUSD",1748956995896,0.30006635,105450.0,105440.0,0.04846326]
["bitfinex","BTCUSD",1748956996106,0.19916521,105440.0,105430.0,0.44697929]
["bitfinex","BTCUSD",1748956996338,0.19916521,105440.0,105430.0,0.45603864]
["bitfinex","BTCUSD",1748956996547,0.19916521,105440.0,105430.0,0.15783864]
["bitfinex","BTCUSD",1748956996758,0.19916521,105440.0,105430.0,0.45603864]
["bitfinex","BTCUSD",1748956997211,0.19916521,105440.0,105430.0,0.48753864]
["bitfinex","BTCUSD",1748956998071,0.19916521,105440.0,105430.0,0.43907538]
["bitfinex","BTCUSD",1748956998514,0.19916521,105440.0,105430.0,0.48753864]
["bitfinex","BTCUSD",1748956999191,0.19916521,105440.0,105430.0,0.47847929]
["bitfinex","BTCUSD",1748956999471,0.26474743,105440.0,105430.0,0.47847929]
["bitfinex","BTCUSD",1748956999696,0.19916521,105440.0,105430.0,0.47847929]
["bitfinex","BTCUSD",1748957001261,0.26475258,105440.0,105430.0,0.47847929]
["bitfinex","BTCUSD",1748957003105,0.22475258,105440.0,105430.0,0.47847929]
["bitfinex","BTCUSD",1748957003778,0.23423646,105440.0,105430.0,0.47847929]
["bitfinex","BTCUSD",1748957003984,0.2342655,105440.0,105430.0,0.47847929]
["bitfinex","BTCUSD",1748957010033,0.1942655,105440.0,105430.0,0.47831929]
["bitfinex","BTCUSD",1748957013442,0.1942655,105440.0,105430.0,0.18027929]
["bitfinex","BTCUSD",1748957013591,0.23549765,105440.0,105430.0,0.47827929]
["bitfinex","BTCUSD",1748957014267,0.1942655,105440.0,105430.0,0.47827929]
["bitfinex","BTCUSD",1748957017156,0.1542655,105440.0,105430.0,0.47827929]
["bitfinex","BTCUSD",1748957020265,0.15432043,105440.0,105430.0,0.47827929]
["bitfinex","BTCUSD",1748957020521,0.16380422,105440.0,105430.0,0.58319833]
["bitfinex","BTCUSD",1748957020736,0.09813288,105440.0,105430.0,0.83983724]
["bitfinex","BTCUSD",1748957023507,0.09813288,105440.0,105430.0,0.80372211]
["bitfinex","BTCUSD",1748957023746,0.09813288,105440.0,105430.0,0.72675833]
["bitfinex","BTCUSD",1748957023979,0.09813288,105440.0,105430.0,0.71769359]
["bitfinex","BTCUSD",1748957024256,0.09813288,105440.0,105430.0,0.72675205]
["bitfinex","BTCUSD",1748957024473,0.05813288,105440.0,105430.0,0.72675205]
["bitfinex","BTCUSD",1748957024707,0.05813288,105440.0,105430.0,0.81926327]
["bitfinex","BTCUSD",1748957027216,0.05813288,105440.0,105430.0,0.42875205]
["bitfinex","BTCUSD",1748957027439,0.05813288,105440.0,105430.0,0.72655205]
["bitfinex","BTCUSD",1748957031527,0.01813288,105440.0,105430.0,0.72655205]
["bitfinex","BTCUSD",1748957031995,0.01813288,105440.0,105430.0,0.72654857]
["bitfinex","BTCUSD",1748957032212,0.20781421,105440.0,105430.0,0.72654857]
["bitfinex","BTCUSD",1748957033767,0.20781421,105440.0,105430.0,0.78157919]
["bitfinex","BTCUSD",1748957034201,0.20781421,105440.0,105430.0,0.78114619]
["bitfinex","BTCUSD",1748957035923,0.20781421,105440.0,105430.0,0.78114622]
["bitfinex","BTCUSD",1748957037172,0.20781421,105440.0,105430.0,0.7261156]
["bitfinex","BTCUSD",1748957038612,0.16781421,105440.0,105430.0,0.7261156]
["bitfinex","BTCUSD",1748957039028,0.17729809,105440.0,105430.0,0.7261156]
["bitfinex","BTCUSD",1748957039245,0.17729809,105440.0,105430.0,0.7259556]
["bitfinex","BTCUSD",1748957040115,0.17729809,105440.0,105430.0,0.42831923]
["bitfinex","BTCUSD",1748957040305,0.17729809,105440.0,105430.0,0.72595923]
["bitfinex","BTCUSD",1748957041172,0.17729809,105440.0,105430.0,0.42727045]
["bitfinex","BTCUSD",1748957041414,0.17729809,105440.0,105430.0,0.81819045]
["bitfinex","BTCUSD",1748957041629,0.17729809,105440.0,105430.0,0.84665745]
["bitfinex","BTCUSD",1748957042263,0.17729809,105440.0,105430.0,0.75414623]
["bitfinex","BTCUSD",1748957045627,0.13729809,105440.0,105430.0,0.75414623]
["bitfinex","BTCUSD",1748957049589,0.13729809,105440.0,105430.0,0.75406623]
["bitfinex","BTCUSD",1748957055015,0.13729809,105440.0,105430.0,0.75408096]
["bitfinex","BTCUSD",1748957056935,0.13729809,105440.0,105430.0,0.45656096]
["bitfinex","BTCUSD",1748957057182,0.13729809,105440.0,105430.0,0.75400096]
["bitfinex","BTCUSD",1748957058056,0.13729809,105440.0,105430.0,0.75376096]
["bitfinex","BTCUSD",1748957058715,0.13729809,105440.0,105430.0,0.72529396]
["bitfinex","BTCUSD",1748957059138,0.13729809,105440.0,105430.0,0.72529348]
["bitfinex","BTCUSD",1748957062737,0.13729809,105440.0,105430.0,0.8178047]
["bitfinex","BTCUSD",1748957064643,0.13729809,105440.0,105430.0,0.72529348]
["bitfinex","BTCUSD",1748957065890,0.13729809,105440.0,105430.0,0.72521348]
["bitfinex","BTCUSD",1748957067158,0.13729809,105440.0,105430.0,0.72521257]
["bitfinex","BTCUSD",1748957070648,0.13729809,105440.0,105430.0,0.72517257]
["bitfinex","BTCUSD",1748957071163,0.13729809,105440.0,105430.0,0.72517333]
["bitfinex","BTCUSD",1748957075238,0.13729809,105440.0,105430.0,0.72517272]
["bitfinex","BTCUSD",1748957078922,0.13729809,105440.0,105430.0,0.75997127]
["bitfinex","BTCUSD",1748957079129,0.13729809,105440.0,105430.0,0.75089914]
["bitfinex","BTCUSD",1748957080527,0.13729809,105440.0,105430.0,0.75997211]
["bitfinex","BTCUSD",1748957080738,0.09929809,105440.0,105430.0,0.75089914]
["bitfinex","BTCUSD",1748957082772,0.09929809,105440.0,105430.0,0.75997243]
["bitfinex","BTCUSD",1748957083932,0.09929809,105440.0,105430.0,0.71610059]
["bitfinex","BTCUSD",1748957088577,0.09929809,105440.0,105430.0,0.73192603]
["bitfinex","BTCUSD",1748957090044,0.09929809,105440.0,105430.0,0.71610059]
["bitfinex","BTCUSD",1748957094690,0.08229809,105440.0,105430.0,0.71610059]
["bitfinex","BTCUSD",1748957095096,0.09178188,105440.0,105430.0,1.15747969]
["bitfinex","BTCUSD",1748957095297,0.09178188,105440.0,105430.0,1.24999091]
["bitfinex","BTCUSD",1748957095503,0.08229809,105440.0,105430.0,1.24999091]
["bitfinex","BTCUSD",1748957096287,0.08229809,105440.0,105430.0,0.80861181]
["bitfinex","BTCUSD",1748957096494,0.08229809,105440.0,105430.0,0.71610059]
["bitfinex","BTCUSD",1748957098736,0.08229809,105440.0,105430.0,1.03128049]
["bitfinex","BTCUSD",1748957100019,0.08229809,105440.0,105430.0,1.43128049]
["bitfinex","BTCUSD",1748957100231,0.08229809,105440.0,105430.0,1.33816049]
["bitfinex","BTCUSD",1748957100524,0.08229809,105440.0,105430.0,0.62576805]
["bitfinex","BTCUSD",1748957100783,0.12516476,105440.0,105430.0,0.51336805]
["bitfinex","BTCUSD",1748957101026,0.12516476,105440.0,105430.0,0.4649067]
["bitfinex","BTCUSD",1748957101259,0.2389486,105440.0,105430.0,0.4649067]
["bitfinex","BTCUSD",1748957101479,0.2389486,105440.0,105430.0,0.6659724]
["bitfinex","BTCUSD",1748957101718,0.2389486,105440.0,105430.0,0.71443566]
["bitfinex","BTCUSD",1748957102175,0.21175081,105440.0,105430.0,0.71443566]
["bitfinex","BTCUSD",1748957102624,0.23981266,105440.0,105430.0,0.70536629]
["bitfinex","BTCUSD",1748957102830,0.21175081,105440.0,105430.0,0.70536629]
["bitfinex","BTCUSD",1748957103469,0.21172501,105440.0,105430.0,0.70536629]
["bitfinex","BTCUSD",1748957104575,0.21172501,105440.0,105430.0,0.11744629]
["bitfinex","BTCUSD",1748957104777,0.21172501,105440.0,105430.0,0.41432629]
["bitfinex","BTCUSD",1748957106294,0.25186549,105440.0,105430.0,0.41432629]
["bitfinex","BTCUSD",1748957107598,0.25182375,105440.0,105430.0,0.41432629]
["bitfinex","BTCUSD",1748957109650,0.19478327,105440.0,105430.0,0.41432629]
["bitfinex","BTCUSD",1748957110429,0.13005103,105440.0,105430.0,0.57328059]
["bitfinex","BTCUSD",1748957110631,0.09796697,105440.0,105430.0,0.58233878]
["bitfinex","BTCUSD",1748957110841,0.09796697,105440.0,105430.0,0.65930256]
["bitfinex","BTCUSD",1748957111262,0.09796697,105440.0,105430.0,0.70315063]
["bitfinex","BTCUSD",1748957111470,0.09796697,105440.0,105430.0,0.65930092]
["bitfinex","BTCUSD",1748957113110,0.09796697,105440.0,105430.0,0.65024437]
["bitfinex","BTCUSD",1748957113341,0.09796697,105440.0,105430.0,0.65930101]
["bitfinex","BTCUSD",1748957115487,0.09796697,105440.0,105430.0,0.75226233]
["bitfinex","BTCUSD",1748957116161,0.09796697,105440.0,105430.0,0.67529855]
["bitfinex","BTCUSD",1748957120726,0.09796697,105440.0,105430.0,0.37841855]
["bitfinex","BTCUSD",1748957120947,0.09796697,105440.0,105430.0,0.67517855]
["bitfinex","BTCUSD",1748957121619,0.09796697,105440.0,105430.0,0.67517904]
["bitfinex","BTCUSD",1748957123395,0.09796697,105440.0,105430.0,0.66612059]
["bitfinex","BTCUSD",1748957123577,0.09796697,105440.0,105430.0,0.67517908]
["bitfinex","BTCUSD",1748957125278,0.09796697,105440.0,105430.0,0.37841908]
["bitfinex","BTCUSD",1748957125490,0.09796697,105440.0,105430.0,0.67513908]
["bitfinex","BTCUSD",1748957127412,0.09796697,105440.0,105430.0,0.66608059]
["bitfinex","BTCUSD",1748957127623,0.09796697,105440.0,105430.0,0.67514098]
["bitfinex","BTCUSD",1748957129378,0.09796697,105440.0,105430.0,0.67490098]
["bitfinex","BTCUSD",1748957130474,0.09796697,105440.0,105430.0,0.75174772]
["bitfinex","BTCUSD",1748957131549,0.09796697,105440.0,105430.0,0.7517512]
["bitfinex","BTCUSD",1748957132186,0.09796697,105440.0,105430.0,0.67490446]
["bitfinex","BTCUSD",1748957135530,0.09796697,105440.0,105430.0,0.67490762]
["bitfinex","BTCUSD",1748957137447,0.09796697,105440.0,105430.0,1.11626211]
["bitfinex","BTCUSD",1748957137652,0.08229809,105440.0,105430.0,1.16626211]
["bitfinex","BTCUSD",1748957137856,0.08229809,105440.0,105430.0,1.19077292]
["bitfinex","BTCUSD",1748957139470,0.08229809,105440.0,105430.0,1.18170589]
["bitfinex","BTCUSD",1748957139678,0.08229809,105440.0,105430.0,1.19077742]
["bitfinex","BTCUSD",1748957139894,0.08229809,105440.0,105430.0,0.74000955]
["bitfinex","BTCUSD",1748957140110,0.2042901,105450.0,105440.0,0.16046326]
["bitfinex","BTCUSD",1748957140318,0.2042901,105450.0,105440.0,1.15046862]
["bitfinex","BTCUSD",1748957140319,0.20862948,105450.0,105440.0,1.15046862]
["bitfinex","BTCUSD",1748957140533,0.20862948,105450.0,105440.0,0.70674358]
["bitfinex","BTCUSD",1748957140744,0.20862948,105450.0,105440.0,0.26538909]
["bitfinex","BTCUSD",1748957140951,0.20862948,105450.0,105440.0,0.70674358]
["bitfinex","BTCUSD",1748957141573,0.20862948,105450.0,105440.0,0.72184101]
["bitfinex","BTCUSD",1748957142697,0.20862948,105450.0,105440.0,0.70674358]
["bitfinex","BTCUSD",1748957143170,0.22319724,105470.0,105460.0,0.11226326]
["bitfinex","BTCUSD",1748957143405,0.18967253,105470.0,105460.0,0.51607922]
["bitfinex","BTCUSD",1748957143640,0.18967253,105470.0,105460.0,0.51369887]
["bitfinex","BTCUSD",1748957144540,0.18972064,105470.0,105460.0,0.95505336]
["bitfinex","BTCUSD",1748957144749,0.18972064,105470.0,105460.0,0.51369887]
["bitfinex","BTCUSD",1748957145398,0.18972064,105470.0,105460.0,1.04756458]
["bitfinex","BTCUSD",1748957145608,0.20868309,105470.0,105460.0,1.09756458]
["bitfinex","BTCUSD",1748957146489,0.20868309,105470.0,105460.0,1.08850327]
["bitfinex","BTCUSD",1748957146714,0.20868309,105470.0,105460.0,0.99599205]
["bitfinex","BTCUSD",1748957147392,0.20868309,105470.0,105460.0,0.55463756]
["bitfinex","BTCUSD",1748957147840,0.20868309,105470.0,105460.0,0.56368519]
["bitfinex","BTCUSD",1748957148047,0.20868309,105470.0,105460.0,0.55459756]
["bitfinex","BTCUSD",1748957148451,0.20868309,105470.0,105460.0,0.25811756]
["bitfinex","BTCUSD",1748957148709,0.20868309,105470.0,105460.0,0.55459756]
["bitfinex","BTCUSD",1748957150059,0.20868309,105470.0,105460.0,0.56364531]
["bitfinex","BTCUSD",1748957151262,0.20868309,105470.0,105460.0,0.55459756]
["bitfinex","BTCUSD",1748957151728,0.20868309,105470.0,105460.0,0.56364508]
["bitfinex","BTCUSD",1748957152260,0.20868309,105470.0,105460.0,0.55459756]
["bitfinex","BTCUSD",1748957152459,0.20868309,105470.0,105460.0,0.56364445]
["bitfinex","BTCUSD",1748957153124,0.20742678,105470.0,105460.0,0.55459756]
["bitfinex","BTCUSD",1748957153333,0.20742678,105470.0,105460.0,0.56364447]
["bitfinex","BTCUSD",1748957156638,0.20742678,105470.0,105460.0,0.16870121]
["bitfinex","BTCUSD",1748957156845,0.20742678,105470.0,105460.0,0.43306121]
["bitfinex","BTCUSD",1748957157042,0.20742678,105470.0,105460.0,0.48152447]
["bitfinex","BTCUSD",1748957157376,0.20742678,105470.0,105460.0,0.13670121]
["bitfinex","BTCUSD",1748957157589,0.20742678,105470.0,105460.0,0.43306121]
["bitfinex","BTCUSD",1748957157745,0.20742678,105470.0,105460.0,0.48152447]
["bitfinex","BTCUSD",1748957158325,0.20742678,105470.0,105460.0,0.48151591]
["bitfinex","BTCUSD",1748957158646,0.20742678,105470.0,105460.0,0.43305265]
["bitfinex","BTCUSD",1748957158855,0.20742678,105470.0,105460.0,0.48151591]
["bitfinex","BTCUSD",1748957159069,0.20742678,105470.0,105460.0,0.13669265]
["bitfinex","BTCUSD",1748957159268,0.20742678,105470.0,105460.0,0.0958543]
["bitfinex","BTCUSD",1748957159481,0.23972678,105470.0,105460.0,0.44067756]
["bitfinex","BTCUSD",1748957160774,0.20742678,105470.0,105460.0,0.44067756]
["bitfinex","BTCUSD",1748957162523,0.20742678,105470.0,105460.0,0.14431756]
["bitfinex","BTCUSD",1748957162726,0.25462678,105470.0,105460.0,0.34478326]
["bitfinex","BTCUSD",1748957163132,0.25462678,105470.0,105460.0,0.04846326]
["bitfinex","BTCUSD",1748957163338,0.25462678,105470.0,105450.0,0.0302]
["bitfinex","BTCUSD",1748957163339,0.19912744,105460.0,105450.0,0.11036326]
["bitfinex","BTCUSD",1748957163542,0.19912744,105460.0,105450.0,0.21526459]
["bitfinex","BTCUSD",1748957163749,0.19912744,105460.0,105450.0,0.54580743]
["bitfinex","BTCUSD",1748957164146,0.19912744,105460.0,105450.0,0.51158459]
["bitfinex","BTCUSD",1748957164627,0.19912744,105460.0,105450.0,0.51358459]
["bitfinex","BTCUSD",1748957165151,0.19912744,105460.0,105450.0,0.51558459]
["bitfinex","BTCUSD",1748957165326,0.19912744,105460.0,105450.0,0.51558588]
["bitfinex","BTCUSD",1748957167175,0.19912744,105460.0,105450.0,0.46712262]
["bitfinex","BTCUSD",1748957167380,0.19912744,105460.0,105450.0,0.51558588]
["bitfinex","BTCUSD",1748957169437,0.19912744,105460.0,105450.0,0.51559384]
["bitfinex","BTCUSD",1748957169652,0.19912744,105460.0,105450.0,0.56559384]
["bitfinex","BTCUSD",1748957173544,0.19912744,105460.0,105450.0,0.56559562]
["bitfinex","BTCUSD",1748957173758,0.19912744,105460.0,105450.0,0.59441943]
["bitfinex","BTCUSD",1748957175462,0.19912744,105460.0,105450.0,0.59371775]
["bitfinex","BTCUSD",1748957176127,0.19912744,105460.0,105450.0,0.56489394]
["bitfinex","BTCUSD",1748957177062,0.19912744,105460.0,105450.0,0.56481394]
["bitfinex","BTCUSD",1748957177469,0.19912744,105460.0,105450.0,0.56481533]
["bitfinex","BTCUSD",1748957180260,0.19912744,105460.0,105450.0,0.21857533]
["bitfinex","BTCUSD",1748957180510,0.19912744,105460.0,105450.0,0.51481533]
["bitfinex","BTCUSD",1748957183687,0.19912744,105460.0,105450.0,0.51477533]
["bitfinex","BTCUSD",1748957185411,0.19912744,105460.0,105450.0,0.50571588]
["bitfinex","BTCUSD",1748957185662,0.19912744,105460.0,105450.0,0.51478188]
["bitfinex","BTCUSD",1748957189664,0.19912744,105460.0,105450.0,0.51479336]
["bitfinex","BTCUSD",1748957190161,0.19912744,105460.0,105450.0,0.56479336]
["bitfinex","BTCUSD",1748957193498,0.19912744,105460.0,105450.0,0.56479541]
["bitfinex","BTCUSD",1748957197518,0.19912744,105460.0,105450.0,0.56479676]
["bitfinex","BTCUSD",1748957205541,0.26482965,105460.0,105450.0,0.5647971]
["bitfinex","BTCUSD",1748957207229,0.26482965,105460.0,105450.0,0.2685971]
["bitfinex","BTCUSD",1748957207436,0.26482965,105460.0,105450.0,0.5646371]
["bitfinex","BTCUSD",1748957209600,0.26482965,105460.0,105450.0,0.56463724]
["bitfinex","BTCUSD",1748957210859,0.26482965,105460.0,105450.0,0.51617398]
["bitfinex","BTCUSD",1748957211114,0.26482965,105460.0,105450.0,0.56463724]
["bitfinex","BTCUSD",1748957212006,0.26482965,105460.0,105450.0,0.51617398]
["bitfinex","BTCUSD",1748957212230,0.26482965,105460.0,105450.0,0.56463724]
["bitfinex","BTCUSD",1748957213189,0.26482965,105460.0,105450.0,1.00588255]
["bitfinex","BTCUSD",1748957213393,0.26483959,105460.0,105450.0,1.00588304]
["bitfinex","BTCUSD",1748957213603,0.26483959,105460.0,105450.0,0.56463778]
["bitfinex","BTCUSD",1748957216271,0.26483959,105460.0,105450.0,0.51617452]
["bitfinex","BTCUSD",1748957216475,0.26483959,105460.0,105450.0,0.56463778]
["bitfinex","BTCUSD",1748957217485,0.26484314,105460.0,105450.0,0.56463778]
["bitfinex","BTCUSD",1748957220265,0.26484314,105460.0,105450.0,0.13843452]
["bitfinex","BTCUSD",1748957220473,0.26484314,105460.0,105450.0,0.48281778]
["bitfinex","BTCUSD",1748957221087,0.26484559,105460.0,105450.0,0.48282227]
["bitfinex","BTCUSD",1748957221288,0.26484559,105460.0,105450.0,0.51532227]
["bitfinex","BTCUSD",1748957225014,0.26484559,105460.0,105450.0,0.21940227]
["bitfinex","BTCUSD",1748957225223,0.26484559,105460.0,105450.0,0.48278227]
["bitfinex","BTCUSD",1748957226342,0.26484559,105460.0,105450.0,0.43431901]
["bitfinex","BTCUSD",1748957226562,0.26484559,105460.0,105450.0,0.40478069]
["bitfinex","BTCUSD",1748957227772,0.26484559,105460.0,105450.0,0.48374395]
["bitfinex","BTCUSD",1748957228150,0.26484559,105460.0,105450.0,0.43528069]
["bitfinex","BTCUSD",1748957228361,0.26484559,105460.0,105450.0,0.43527735]
["bitfinex","BTCUSD",1748957228559,0.26484559,105460.0,105450.0,0.48374061]
["bitfinex","BTCUSD",1748957229002,0.26484559,105460.0,105450.0,0.43527735]
["bitfinex","BTCUSD",1748957230589,0.26484559,105460.0,105450.0,0.48374061]
["bitfinex","BTCUSD",1748957230783,0.26484559,105460.0,105450.0,0.43527735]
["bitfinex","BTCUSD",1748957231170,0.29484559,105460.0,105450.0,0.06154631]
["bitfinex","BTCUSD",1748957231414,0.31244559,105460.0,105450.0,0.06154631]
["bitfinex","BTCUSD",1748957231636,0.2788613,105460.0,105450.0,0.35734631]
["bitfinex","BTCUSD",1748957232041,0.2788613,105460.0,105450.0,0.30888305]
["bitfinex","BTCUSD",1748957232252,0.27884675,105460.0,105450.0,0.30887916]
["bitfinex","BTCUSD",1748957232614,0.27891024,105460.0,105450.0,0.30887916]
["bitfinex","BTCUSD",1748957232813,0.27891024,105460.0,105450.0,0.01307916]
["bitfinex","BTCUSD",1748957233015,0.27891024,105460.0,105450.0,0.2998]
["bitfinex","BTCUSD",1748957233865,0.27884675,105460.0,105450.0,0.00393651]
["bitfinex","BTCUSD",1748957234082,0.27884675,105460.0,105450.0,0.29973651]
["bitfinex","BTCUSD",1748957234220,0.27884675,105460.0,105450.0,0.34819977]
["bitfinex","BTCUSD",1748957234426,0.27884675,105460.0,105450.0,0.00393651]
["bitfinex","BTCUSD",1748957235404,0.27884675,105460.0,105450.0,0.05239977]
["bitfinex","BTCUSD",1748957235614,0.27884675,105460.0,105450.0,0.05046326]
["bitfinex","BTCUSD",1748957235814,0.27884675,105460.0,105450.0,0.04846326]
["bitfinex","BTCUSD",1748957236235,0.27882575,105460.0,105450.0,0.04846326]
["bitfinex","BTCUSD",1748957236453,0.19914632,105450.0,105440.0,0.37566326]
["bitfinex","BTCUSD",1748957236689,0.26478702,105450.0,105440.0,0.38473333]
["bitfinex","BTCUSD",1748957237795,0.26478702,105450.0,105440.0,0.41613333]
["bitfinex","BTCUSD",1748957240314,0.26476132,105450.0,105440.0,0.4161311]
["bitfinex","BTCUSD",1748957244603,0.19914632,105450.0,105440.0,0.4161311]
["bitfinex","BTCUSD",1748957245025,0.19914632,105450.0,105440.0,0.4160511]
["bitfinex","BTCUSD",1748957245464,0.2647503,105450.0,105440.0,0.4160511]
["bitfinex","BTCUSD",1748957246489,0.23267789,105450.0,105440.0,0.4160511]
["bitfinex","BTCUSD",1748957246725,0.26474919,105450.0,105440.0,0.4160511]
["bitfinex","BTCUSD",1748957247355,0.26474919,105450.0,105440.0,0.0889311]
["bitfinex","BTCUSD",1748957247563,0.26474919,105450.0,105440.0,0.37554326]
["bitfinex","BTCUSD",1748957247770,0.26474919,105450.0,105440.0,0.38461206]
["bitfinex","BTCUSD",1748957247972,0.26474919,105450.0,105440.0,0.37554326]
["bitfinex","BTCUSD",1748957248388,0.26473537,105450.0,105440.0,0.37554326]
["bitfinex","BTCUSD",1748957248609,0.29307634,105450.0,105440.0,0.3846128]
["bitfinex","BTCUSD",1748957249426,0.29307634,105450.0,105440.0,0.4173128]
["bitfinex","BTCUSD",1748957249867,0.29307634,105450.0,105440.0,0.41731341]
["bitfinex","BTCUSD",1748957251044,0.26473537,105450.0,105440.0,0.51316771]
["bitfinex","BTCUSD",1748957251264,0.19914632,105450.0,105440.0,0.51316771]
["bitfinex","BTCUSD",1748957252322,0.19914632,105450.0,105440.0,0.51316742]
["bitfinex","BTCUSD",1748957253001,0.19914632,105450.0,105440.0,0.56316742]
["bitfinex","BTCUSD",1748957254913,0.19914632,105450.0,105440.0,0.26748742]
["bitfinex","BTCUSD",1748957255155,0.19914632,105450.0,105440.0,0.51312742]
["bitfinex","BTCUSD",1748957256099,0.19914632,105450.0,105440.0,0.5131293]
["bitfinex","BTCUSD",1748957260065,0.19914632,105450.0,105440.0,0.50405756]
["bitfinex","BTCUSD",1748957260273,0.19914632,105450.0,105440.0,0.51313317]
["bitfinex","BTCUSD",1748957262349,0.24137684,105450.0,105440.0,0.51313317]
["bitfinex","BTCUSD",1748957262986,0.19914632,105450.0,105440.0,0.51313317]
["bitfinex","BTCUSD",1748957267973,0.19914632,105450.0,105440.0,0.21749317]
["bitfinex","BTCUSD",1748957268199,0.19914632,105450.0,105440.0,0.51305091]
["bitfinex","BTCUSD",1748957270340,0.19914632,105450.0,105440.0,0.21749091]
["bitfinex","BTCUSD",1748957270579,0.26477972,105450.0,105440.0,0.43208765]
["bitfinex","BTCUSD",1748957270798,0.31022223,105450.0,105440.0,0.48055091]
["bitfinex","BTCUSD",1748957271279,0.31022223,105450.0,105440.0,0.43208765]
["bitfinex","BTCUSD",1748957271495,0.31022223,105450.0,105440.0,0.48055091]
["bitfinex","BTCUSD",1748957271961,0.31023484,105450.0,105440.0,0.48055308]
["bitfinex","BTCUSD",1748957272190,0.31023484,105450.0,105440.0,0.43208982]
["bitfinex","BTCUSD",1748957272395,0.31023484,105450.0,105440.0,0.48055308]
["bitfinex","BTCUSD",1748957272863,0.26479233,105450.0,105440.0,0.48055308]
["bitfinex","BTCUSD",1748957273109,0.26479233,105450.0,105440.0,0.48035308]
["bitfinex","BTCUSD",1748957273668,0.26479994,105450.0,105440.0,0.4803532]
["bitfinex","BTCUSD",1748957275426,0.26479994,105450.0,105440.0,0.4823132]
["bitfinex","BTCUSD",1748957275839,0.26480724,105450.0,105440.0,0.4823132]
["bitfinex","BTCUSD",1748957276103,0.26480724,105450.0,105440.0,0.43384994]
["bitfinex","BTCUSD",1748957276311,0.26480724,105450.0,105440.0,0.4823132]
["bitfinex","BTCUSD",1748957277156,0.26480724,105450.0,105440.0,0.3864589]
["bitfinex","BTCUSD",1748957278241,0.26480724,105450.0,105440.0,0.33799564]
["bitfinex","BTCUSD",1748957278460,0.26480724,105450.0,105440.0,0.3864589]
["bitfinex","BTCUSD",1748957279844,0.26480986,105450.0,105440.0,0.3864602]
["bitfinex","BTCUSD",1748957280559,0.26480986,105450.0,105440.0,0.4185602]
["bitfinex","BTCUSD",1748957282446,0.26480638,105450.0,105440.0,0.41855908]
["bitfinex","BTCUSD",1748957286428,0.26480638,105450.0,105440.0,0.55533756]
["bitfinex","BTCUSD",1748957286632,0.19914632,105450.0,105440.0,0.56441521]
["bitfinex","BTCUSD",1748957287039,0.19914632,105450.0,105440.0,0.58110727]
["bitfinex","BTCUSD",1748957287192,0.19914632,105450.0,105440.0,0.56441521]
["bitfinex","BTCUSD",1748957290418,0.19914632,105450.0,105440.0,0.55533756]
["bitfinex","BTCUSD",1748957290628,0.19914632,105450.0,105440.0,0.56441399]
["bitfinex","BTCUSD",1748957294372,0.19914632,105450.0,105440.0,0.55533756]
["bitfinex","BTCUSD",1748957294581,0.19914632,105450.0,105440.0,0.56441443]
["bitfinex","BTCUSD",1748957296035,0.19914632,105450.0,105440.0,0.63006484]
["bitfinex","BTCUSD",1748957296240,0.19914632,105450.0,105440.0,0.56441443]
["bitfinex","BTCUSD",1748957301505,0.19914632,105450.0,105440.0,0.26689443]
["bitfinex","BTCUSD",1748957301702,0.19914632,105450.0,105440.0,0.56277443]
["bitfinex","BTCUSD",1748957302540,0.19914632,105450.0,105440.0,0.56277558]
["bitfinex","BTCUSD",1748957306457,0.19914632,105450.0,105440.0,0.25781756]
["bitfinex","BTCUSD",1748957306677,0.26481524,105450.0,105440.0,0.5624971]
["bitfinex","BTCUSD",1748957308424,0.26481761,105450.0,105440.0,0.5624971]
["bitfinex","BTCUSD",1748957309497,0.26481761,105450.0,105440.0,0.2668971]
["bitfinex","BTCUSD",1748957309709,0.26481761,105450.0,105440.0,0.5624971]
["bitfinex","BTCUSD",1748957310547,0.19914632,105450.0,105440.0,0.55341756]
["bitfinex","BTCUSD",1748957310767,0.26482031,105450.0,105440.0,0.56250043]
["bitfinex","BTCUSD",1748957313825,0.26482031,105450.0,105440.0,0.26690043]
["bitfinex","BTCUSD",1748957314025,0.26482031,105450.0,105440.0,0.56250043]
["bitfinex","BTCUSD",1748957314664,0.26482031,105450.0,105440.0,0.56250155]
["bitfinex","BTCUSD",1748957318596,0.31026688,105450.0,105440.0,0.56250155]
["bitfinex","BTCUSD",1748957318806,0.31027342,105450.0,105440.0,0.56250123]
["bitfinex","BTCUSD",1748957319464,0.26482685,105450.0,105440.0,0.56250123]
["bitfinex","BTCUSD",1748957330790,0.19914632,105450.0,105440.0,0.55341756]
["bitfinex","BTCUSD",1748957330995,0.26484738,105450.0,105440.0,0.56250279]
["bitfinex","BTCUSD",1748957333798,0.26484828,105450.0,105440.0,0.56250329]
["bitfinex","BTCUSD",1748957334993,0.26484905,105450.0,105440.0,0.56250363]
["bitfinex","BTCUSD",1748957339232,0.26485288,105450.0,105440.0,0.56250363]
["bitfinex","BTCUSD",1748957340398,0.26485288,105450.0,105440.0,0.26690363]
["bitfinex","BTCUSD",1748957340602,0.26485288,105450.0,105440.0,0.56242363]
["bitfinex","BTCUSD",1748957345641,0.2312794,105450.0,105440.0,0.56242363]
["bitfinex","BTCUSD",1748957345856,0.26486286,105450.0,105440.0,0.56242363]
["bitfinex","BTCUSD",1748957347669,0.26486286,105450.0,105440.0,0.26690363]
["bitfinex","BTCUSD",1748957347890,0.26486286,105450.0,105440.0,0.56242363]
["bitfinex","BTCUSD",1748957349751,0.19914632,105450.0,105440.0,0.55333756]
["bitfinex","BTCUSD",1748957349978,0.26486876,105450.0,105440.0,0.56242219]
["bitfinex","BTCUSD",1748957350936,0.26486876,105450.0,105440.0,0.26690219]
["bitfinex","BTCUSD",1748957351177,0.26486876,105450.0,105440.0,0.56238219]
["bitfinex","BTCUSD",1748957353818,0.26487669,105450.0,105440.0,0.56238186]
["bitfinex","BTCUSD",1748957355613,0.3103289,105450.0,105440.0,0.56238186]
["bitfinex","BTCUSD",1748957356063,0.24459853,105450.0,105440.0,0.55329756]
["bitfinex","BTCUSD",1748957356400,0.19914632,105450.0,105440.0,0.55329756]
["bitfinex","BTCUSD",1748957357206,0.26487665,105450.0,105440.0,0.56238182]
["bitfinex","BTCUSD",1748957358031,0.26487665,105450.0,105440.0,0.21690182]
["bitfinex","BTCUSD",1748957358239,0.26487665,105450.0,105440.0,0.48024182]
["bitfinex","BTCUSD",1748957358993,0.26487665,105450.0,105440.0,0.51154182]
["bitfinex","BTCUSD",1748957359194,0.26487665,105450.0,105440.0,0.46307856]
["bitfinex","BTCUSD",1748957359425,0.26487665,105450.0,105440.0,0.51154182]
["bitfinex","BTCUSD",1748957362046,0.26487665,105450.0,105440.0,0.51154151]
["bitfinex","BTCUSD",1748957363352,0.26487665,105450.0,105440.0,0.46307825]
["bitfinex","BTCUSD",1748957363555,0.26487665,105450.0,105440.0,0.51154151]
["bitfinex","BTCUSD",1748957366123,0.19914632,105450.0,105440.0,0.50245756]
["bitfinex","BTCUSD",1748957366257,0.26487685,105450.0,105440.0,0.51153105]
["bitfinex","BTCUSD",1748957366963,0.26487685,105450.0,105440.0,0.51149105]
["bitfinex","BTCUSD",1748957370333,0.26487588,105450.0,105440.0,0.5114883]
["bitfinex","BTCUSD",1748957378540,0.26487588,105450.0,105440.0,0.51148801]
["bitfinex","BTCUSD",1748957381416,0.310328,105450.0,105440.0,0.51148801]
["bitfinex","BTCUSD",1748957381953,0.26487588,105450.0,105440.0,0.51148801]
["bitfinex","BTCUSD",1748957382446,0.26487401,105450.0,105440.0,0.51148777]
["bitfinex","BTCUSD",1748957386664,0.26487401,105450.0,105440.0,0.21608769]
["bitfinex","BTCUSD",1748957386867,0.26487401,105450.0,105440.0,0.51136769]
["bitfinex","BTCUSD",1748957390623,0.26487291,105450.0,105440.0,0.51136766]
["bitfinex","BTCUSD",1748957394073,0.19914632,105450.0,105440.0,0.50229756]
["bitfinex","BTCUSD",1748957396324,0.19914632,105450.0,105440.0,0.5113679]
["bitfinex","BTCUSD",1748957396851,0.19914632,105450.0,105440.0,0.50229756]
["bitfinex","BTCUSD",1748957397312,0.19914632,105450.0,105440.0,0.51136799]
["bitfinex","BTCUSD",1748957397849,0.19914632,105450.0,105440.0,0.51136815]
["bitfinex","BTCUSD",1748957400669,0.19914632,105450.0,105440.0,0.56136815]
["bitfinex","BTCUSD",1748957400884,0.19914632,105450.0,105440.0,1.00261346]
["bitfinex","BTCUSD",1748957401093,0.20862921,105450.0,105440.0,1.01772882]
["bitfinex","BTCUSD",1748957401306,0.20862921,105450.0,105440.0,0.57648351]
["bitfinex","BTCUSD",1748957402568,0.20862921,105450.0,105440.0,0.56136613]
["bitfinex","BTCUSD",1748957403486,0.20862921,105450.0,105440.0,0.57648351]
["bitfinex","BTCUSD",1748957403900,0.20862921,105450.0,105440.0,0.56136613]
["bitfinex","BTCUSD",1748957404629,0.20862921,105450.0,105440.0,0.28119687]
["bitfinex","BTCUSD",1748957405002,0.20862921,105450.0,105440.0,0.66823687]
["bitfinex","BTCUSD",1748957408488,0.20862921,105450.0,105440.0,0.66823314]
["bitfinex","BTCUSD",1748957409190,0.20862921,105450.0,105440.0,0.65311576]
["bitfinex","BTCUSD",1748957412526,0.20862921,105450.0,105440.0,0.65311419]
["bitfinex","BTCUSD",1748957412742,0.20862921,105450.0,105440.0,0.35795419]
["bitfinex","BTCUSD",1748957412955,0.20862921,105450.0,105440.0,0.21607419]
["bitfinex","BTCUSD",1748957413163,0.20862921,105450.0,105440.0,0.47985419]
["bitfinex","BTCUSD",1748957413369,0.27426633,105450.0,105440.0,0.47985419]
["bitfinex","BTCUSD",1748957413576,0.20862921,105450.0,105440.0,0.47985419]
["bitfinex","BTCUSD",1748957413779,0.20862921,105450.0,105440.0,0.50995419]
["bitfinex","BTCUSD",1748957414394,0.20862921,105450.0,105440.0,0.55995419]
["bitfinex","BTCUSD",1748957416269,0.20862921,105450.0,105440.0,0.55995663]
["bitfinex","BTCUSD",1748957417666,0.20862921,105450.0,105440.0,0.26487663]
["bitfinex","BTCUSD",1748957417875,0.20862921,105450.0,105440.0,0.65179663]
["bitfinex","BTCUSD",1748957418473,0.20862921,105450.0,105440.0,0.26487663]
["bitfinex","BTCUSD",1748957418710,0.20862921,105450.0,105440.0,0.55991663]
["bitfinex","BTCUSD",1748957419156,0.20862921,105450.0,105440.0,0.55085756]
["bitfinex","BTCUSD",1748957420007,0.20862921,105450.0,105440.0,0.55991509]
["bitfinex","BTCUSD",1748957420228,0.20862921,105450.0,105440.0,0.25581756]
["bitfinex","BTCUSD",1748957420429,0.25181062,105450.0,105440.0,0.55991584]
["bitfinex","BTCUSD",1748957421268,0.20862921,105450.0,105440.0,0.26487584]
["bitfinex","BTCUSD",1748957421473,0.20862921,105450.0,105440.0,0.65179584]
["bitfinex","BTCUSD",1748957424284,0.20862921,105450.0,105440.0,0.65179792]
["bitfinex","BTCUSD",1748957428431,0.20862921,105450.0,105440.0,0.6517989]
["bitfinex","BTCUSD",1748957430853,0.20862921,105450.0,105440.0,0.66689479]
["bitfinex","BTCUSD",1748957431645,0.17062921,105450.0,105440.0,0.66689479]
["bitfinex","BTCUSD",1748957431856,0.18011219,105450.0,105440.0,0.72751764]
["bitfinex","BTCUSD",1748957432283,0.18011219,105450.0,105440.0,0.72751596]
["bitfinex","BTCUSD",1748957434712,0.18011219,105450.0,105440.0,0.66689311]
["bitfinex","BTCUSD",1748957435411,0.18011219,105450.0,105440.0,0.66669311]
["bitfinex","BTCUSD",1748957436931,0.18011219,105450.0,105440.0,0.37173311]
["bitfinex","BTCUSD",1748957437138,0.18011219,105450.0,105440.0,0.66669311]
["bitfinex","BTCUSD",1748957438448,0.18011219,105450.0,105440.0,0.65159722]
["bitfinex","BTCUSD",1748957440369,0.18011219,105450.0,105440.0,0.65159812]
["bitfinex","BTCUSD",1748957440944,0.18011219,105450.0,105440.0,0.26487812]
["bitfinex","BTCUSD",1748957441154,0.21708795,105450.0,105440.0,0.30663812]
["bitfinex","BTCUSD",1748957441378,0.18011219,105450.0,105440.0,0.65155812]
["bitfinex","BTCUSD",1748957443831,0.18011219,105450.0,105440.0,1.16976721]
["bitfinex","BTCUSD",1748957444252,0.18011219,105450.0,105440.0,1.18486946]
["bitfinex","BTCUSD",1748957444487,0.18011219,105450.0,105440.0,0.66666037]
["bitfinex","BTCUSD",1748957447409,0.18011219,105450.0,105440.0,1.10790568]
["bitfinex","BTCUSD",1748957447814,0.18011219,105450.0,105440.0,0.66666037]
["bitfinex","BTCUSD",1748957448255,0.18011219,105450.0,105440.0,0.66666224]
["bitfinex","BTCUSD",1748957448655,0.18011219,105450.0,105440.0,0.7283386]
["bitfinex","BTCUSD",1748957449089,0.18011219,105450.0,105440.0,1.16958391]
["bitfinex","BTCUSD",1748957449496,0.18011219,105450.0,105440.0,0.7283386]
["bitfinex","BTCUSD",1748957450237,0.18011219,105450.0,105440.0,1.16958391]
["bitfinex","BTCUSD",1748957451098,0.18011219,105450.0,105440.0,1.10790755]
["bitfinex","BTCUSD",1748957451952,0.18011219,105450.0,105440.0,1.09884381]
["bitfinex","BTCUSD",1748957452162,0.18011219,105450.0,105440.0,1.10790632]
["bitfinex","BTCUSD",1748957452838,0.02844849,105450.0,105440.0,1.54915163]
["bitfinex","BTCUSD",1748957453120,0.01896434,105460.0,105450.0,0.09846326]
["bitfinex","BTCUSD",1748957453398,0.22757368,105460.0,105450.0,0.81493575]
["bitfinex","BTCUSD",1748957453647,0.22757368,105460.0,105450.0,0.89189953]
["bitfinex","BTCUSD",1748957453881,0.21809187,105460.0,105450.0,0.89189953]
["bitfinex","BTCUSD",1748957454120,0.21809187,105460.0,105450.0,0.28117922]
["bitfinex","BTCUSD",1748957454349,0.20860979,105460.0,105450.0,0.72242453]
["bitfinex","BTCUSD",1748957454805,0.20860979,105460.0,105450.0,1.12242453]
["bitfinex","BTCUSD",1748957455699,0.20860979,105460.0,105450.0,1.19938831]
["bitfinex","BTCUSD",1748957455961,0.18964536,105460.0,105450.0,1.19937586]
["bitfinex","BTCUSD",1748957456216,0.18964536,105460.0,105450.0,1.12241208]
["bitfinex","BTCUSD",1748957456442,0.18964536,105460.0,105450.0,1.51077208]
["bitfinex","BTCUSD",1748957457087,0.18964536,105460.0,105450.0,1.06952677]
["bitfinex","BTCUSD",1748957457340,0.18964536,105460.0,105450.0,1.51077114]
["bitfinex","BTCUSD",1748957457772,0.18964536,105460.0,105450.0,1.06952583]
["bitfinex","BTCUSD",1748957457999,0.18964536,105460.0,105450.0,1.51077114]
["bitfinex","BTCUSD",1748957458274,0.18964536,105460.0,105450.0,1.06952583]
["bitfinex","BTCUSD",1748957458554,0.18964536,105460.0,105450.0,1.51077114]
["bitfinex","BTCUSD",1748957459097,0.18964536,105460.0,105450.0,0.77316583]
["bitfinex","BTCUSD",1748957459337,0.18964536,105460.0,105450.0,0.65518668]
["bitfinex","BTCUSD",1748957459585,0.18964536,105460.0,105450.0,0.26606668]
["bitfinex","BTCUSD",1748957459885,0.22274536,105460.0,105450.0,0.15336906]
["bitfinex","BTCUSD",1748957460074,0.34704949,105460.0,105450.0,0.04846326]
["bitfinex","BTCUSD",1748957460765,0.34704949,105460.0,105450.0,0.34614326]
["bitfinex","BTCUSD",1748957460766,0.28832902,105460.0,105450.0,0.34614326]
["bitfinex","BTCUSD",1748957460985,0.22274536,105460.0,105450.0,0.35519762]
["bitfinex","BTCUSD",1748957461422,0.22274536,105460.0,105450.0,0.35547762]
["bitfinex","BTCUSD",1748957462069,0.24034536,105460.0,105450.0,0.35547762]
["bitfinex","BTCUSD",1748957462279,0.24034536,105460.0,105450.0,0.3554775]
["bitfinex","BTCUSD",1748957462489,0.28657765,105460.0,105450.0,0.3554775]
["bitfinex","BTCUSD",1748957462918,0.28657765,105460.0,105450.0,0.0575175]
["bitfinex","BTCUSD",1748957463137,0.28657765,105460.0,105450.0,0.35543706]
["bitfinex","BTCUSD",1748957463358,0.28657765,105460.0,105450.0,0.05751706]
["bitfinex","BTCUSD",1748957463573,0.35215637,105460.0,105450.0,0.34634326]
["bitfinex","BTCUSD",1748957463786,0.35215637,105460.0,105450.0,0.04846326]
["bitfinex","BTCUSD",1748957464002,0.35215637,105460.0,105450.0,0.34630326]
["bitfinex","BTCUSD",1748957465126,0.30592408,105460.0,105450.0,0.34630326]
["bitfinex","BTCUSD",1748957465338,0.24034536,105460.0,105450.0,0.34630326]
["bitfinex","BTCUSD",1748957465555,0.24034536,105460.0,105450.0,0.35535549]
["bitfinex","BTCUSD",1748957465774,0.18964536,105460.0,105450.0,0.35535549]
["bitfinex","BTCUSD",1748957466001,0.18964536,105460.0,105450.0,0.38715549]
["bitfinex","BTCUSD",1748957466246,0.18964536,105460.0,105450.0,0.38715496]
["bitfinex","BTCUSD",1748957467321,0.18964536,105460.0,105450.0,0.3871543]
["bitfinex","BTCUSD",1748957468172,0.23561754,105460.0,105450.0,0.0575143]
["bitfinex","BTCUSD",1748957468385,0.30119588,105460.0,105450.0,0.34646326]
["bitfinex","BTCUSD",1748957468841,0.33389588,105460.0,105450.0,0.34646326]
["bitfinex","BTCUSD",1748957469068,0.33389588,105460.0,105450.0,0.34706326]
["bitfinex","BTCUSD",1748957469304,0.33389588,105460.0,105430.0,0.20206378]
["bitfinex","BTCUSD",1748957469305,0.19916521,105440.0,105430.0,0.20206378]
["bitfinex","BTCUSD",1748957469536,0.19916521,105440.0,105430.0,0.24690823]
["bitfinex","BTCUSD",1748957469771,0.19916521,105440.0,105430.0,0.59413149]
["bitfinex","BTCUSD",1748957469994,0.19916521,105440.0,105430.0,0.59413097]
["bitfinex","BTCUSD",1748957470667,0.19916521,105440.0,105430.0,0.60013097]
["bitfinex","BTCUSD",1748957470883,0.2416463,105440.0,105430.0,0.01505341]
["bitfinex","BTCUSD",1748957471098,0.2416463,105440.0,105430.0,0.36215667]
["bitfinex","BTCUSD",1748957471314,0.2416463,105440.0,105430.0,0.01505341]
["bitfinex","BTCUSD",1748957471532,0.2704128,105440.0,105430.0,0.006]
["bitfinex","BTCUSD",1748957471742,0.33598523,105440.0,105430.0,0.05446326]
["bitfinex","BTCUSD",1748957471951,0.32700135,105440.0,105430.0,0.03223698]
["bitfinex","BTCUSD",1748957472677,0.22249932,105430.0,105410.0,0.07696378]
["bitfinex","BTCUSD",1748957472887,0.1992408,105400.0,105390.0,0.28440076]
["bitfinex","BTCUSD",1748957473103,0.1992408,105400.0,105390.0,0.33202321]
["bitfinex","BTCUSD",1748957473317,0.1992408,105400.0,105390.0,0.32880586]
["bitfinex","BTCUSD",1748957473530,0.1992408,105400.0,105390.0,0.59424586]
["bitfinex","BTCUSD",1748957473740,0.1632408,105400.0,105390.0,0.59424586]
["bitfinex","BTCUSD",1748957473960,0.17272828,105400.0,105390.0,0.66292256]
["bitfinex","BTCUSD",1748957474169,0.17272828,105400.0,105390.0,0.79126097]
["bitfinex","BTCUSD",1748957474387,0.17272828,105400.0,105390.0,0.79104256]
["bitfinex","BTCUSD",1748957474604,0.17272828,105400.0,105390.0,0.79404256]
["bitfinex","BTCUSD",1748957474814,0.17272828,105400.0,105390.0,0.79726104]
["bitfinex","BTCUSD",1748957475022,0.17272828,105400.0,105390.0,0.79404256]
["bitfinex","BTCUSD",1748957475262,0.17272828,105400.0,105390.0,0.40650104]
["bitfinex","BTCUSD",1748957475467,0.17272828,105400.0,105390.0,0.72533397]
["bitfinex","BTCUSD",1748957477625,0.17272828,105400.0,105390.0,0.72531291]
["bitfinex","BTCUSD",1748957478046,0.17272828,105400.0,105390.0,0.71628317]
["bitfinex","BTCUSD",1748957478254,0.17272828,105400.0,105390.0,0.71950251]
["bitfinex","BTCUSD",1748957478461,0.17272828,105400.0,105390.0,0.63959939]
["bitfinex","BTCUSD",1748957478878,0.17272828,105400.0,105390.0,0.64862497]
["bitfinex","BTCUSD",1748957479119,0.17272828,105400.0,105390.0,0.71348747]
["bitfinex","BTCUSD",1748957479507,0.17272828,105400.0,105390.0,0.63959939]
["bitfinex","BTCUSD",1748957479931,0.17272828,105400.0,105390.0,0.63963939]
["bitfinex","BTCUSD",1748957480597,0.17272828,105400.0,105390.0,0.64285865]
["bitfinex","BTCUSD",1748957480802,0.13272828,105400.0,105390.0,0.64285865]
["bitfinex","BTCUSD",1748957481226,0.13272828,105400.0,105390.0,0.64607787]
["bitfinex","BTCUSD",1748957481430,0.13272828,105400.0,105390.0,0.70746644]
["bitfinex","BTCUSD",1748957481648,0.18973531,105410.0,105400.0,0.07223698]
["bitfinex","BTCUSD",1748957481855,0.18973531,105410.0,105400.0,0.20151013]
["bitfinex","BTCUSD",1748957482060,0.18973531,105410.0,105400.0,0.19829128]
["bitfinex","BTCUSD",1748957482269,0.18973531,105410.0,105400.0,0.20151007]
["bitfinex","BTCUSD",1748957482494,0.18973531,105410.0,105400.0,0.2732298]
["bitfinex","BTCUSD",1748957482704,0.18973531,105410.0,105400.0,0.27744859]
["bitfinex","BTCUSD",1748957482925,0.18973531,105410.0,105400.0,0.2742298]
["bitfinex","BTCUSD",1748957483134,0.18973531,105410.0,105400.0,0.27744865]
["bitfinex","BTCUSD",1748957483342,0.18973531,105410.0,105400.0,0.2742298]
["bitfinex","BTCUSD",1748957483548,0.18973531,105410.0,105400.0,0.2752298]
["bitfinex","BTCUSD",1748957484201,0.18973531,105410.0,105400.0,0.3059298]
["bitfinex","BTCUSD",1748957485496,0.18973531,105410.0,105400.0,0.23099128]
["bitfinex","BTCUSD",1748957486763,0.19922198,105410.0,105400.0,0.35795506]
["bitfinex","BTCUSD",1748957486970,0.19922198,105410.0,105400.0,0.75953631]
["bitfinex","BTCUSD",1748957487835,0.15922198,105410.0,105400.0,0.75953631]
["bitfinex","BTCUSD",1748957488073,0.18971732,105420.0,105410.0,0.03051333]
["bitfinex","BTCUSD",1748957488280,0.18971732,105420.0,105410.0,0.27060461]
["bitfinex","BTCUSD",1748957489353,0.19071732,105420.0,105410.0,0.27060461]
["bitfinex","BTCUSD",1748957489767,0.19171732,105420.0,105410.0,0.27060461]
["bitfinex","BTCUSD",1748957489981,0.19171732,105420.0,105410.0,0.56920461]
["bitfinex","BTCUSD",1748957490196,0.19171732,105420.0,105410.0,0.58005304]
["bitfinex","BTCUSD",1748957491253,0.19171732,105420.0,105410.0,0.56920461]
["bitfinex","BTCUSD",1748957491510,0.19171732,105420.0,105410.0,0.15860461]
["bitfinex","BTCUSD",1748957491722,0.23931732,105420.0,105410.0,0.03051333]
["bitfinex","BTCUSD",1748957491965,0.26410015,105420.0,105410.0,0.03373192]
["bitfinex","BTCUSD",1748957492177,0.26410015,105420.0,105410.0,0.01150034]
["bitfinex","BTCUSD",1748957492178,0.3094801,105420.0,105410.0,0.01150034]
["bitfinex","BTCUSD",1748957492397,0.26410015,105420.0,105410.0,0.01150034]
["bitfinex","BTCUSD",1748957492612,0.26310015,105420.0,105410.0,0.01150034]
["bitfinex","BTCUSD",1748957493060,0.0476,105420.0,105410.0,0.01150034]
["bitfinex","BTCUSD",1748957493285,0.23935148,105420.0,105410.0,0.01150034]
["bitfinex","BTCUSD",1748957493499,0.23935148,105420.0,105410.0,0.01471926]
["bitfinex","BTCUSD",1748957493704,0.23735148,105420.0,105410.0,0.01471922]
["bitfinex","BTCUSD",1748957493907,0.23735148,105420.0,105410.0,0.01150034]
["bitfinex","BTCUSD",1748957494117,0.23535148,105420.0,105410.0,0.01150034]
["bitfinex","BTCUSD",1748957494326,0.23735148,105420.0,105410.0,0.01150034]
["bitfinex","BTCUSD",1748957494575,0.33115148,105420.0,105410.0,0.01471938]
["bitfinex","BTCUSD",1748957494789,0.33115148,105420.0,105410.0,0.01150034]
["bitfinex","BTCUSD",1748957495004,0.29115148,105420.0,105410.0,0.01150034]
["bitfinex","BTCUSD",1748957495436,0.29415148,105420.0,105410.0,0.01150034]
["bitfinex","BTCUSD",1748957497862,4.976355,105420.0,105410.0,0.01150034]
["bitfinex","BTCUSD",1748957498078,0.18975148,105420.0,105410.0,0.01150034]
["bitfinex","BTCUSD",1748957498542,0.18975148,105420.0,105410.0,0.01472037]
["bitfinex","BTCUSD",1748957498769,0.19315148,105420.0,105410.0,0.01150034]
["bitfinex","BTCUSD",1748957498975,0.19315148,105420.0,105410.0,0.01472044]
["bitfinex","BTCUSD",1748957499213,0.19315148,105420.0,105410.0,0.0147204]
["bitfinex","BTCUSD",1748957499426,0.19315148,105420.0,105410.0,0.01150034]
["bitfinex","BTCUSD",1748957499869,0.18975148,105420.0,105410.0,0.01150034]
["bitfinex","BTCUSD",1748957500498,0.18975148,105420.0,105410.0,0.08846412]
["bitfinex","BTCUSD",1748957500706,0.18975148,105420.0,105410.0,0.12168374]
["bitfinex","BTCUSD",1748957500909,0.18975148,105420.0,105410.0,0.12168368]
["bitfinex","BTCUSD",1748957501145,0.18975148,105420.0,105410.0,0.11846412]
["bitfinex","BTCUSD",1748957501403,0.18975148,105420.0,105410.0,0.14278237]
["bitfinex","BTCUSD",1748957501618,0.18975148,105420.0,105410.0,0.14600177]
["bitfinex","BTCUSD",1748957501828,0.18975148,105420.0,105410.0,0.14600176]
["bitfinex","BTCUSD",1748957502016,0.14975148,105420.0,105410.0,0.14600176]
["bitfinex","BTCUSD",1748957502486,0.14975148,105420.0,105410.0,0.00643798]
["bitfinex","BTCUSD",1748957503477,0.18369656,105420.0,105410.0,0.00643798]
["bitfinex","BTCUSD",1748957503691,0.15315148,105420.0,105410.0,0.00643798]
["bitfinex","BTCUSD",1748957505158,0.24695148,105420.0,105410.0,0.00643798]
["bitfinex","BTCUSD",1748957505415,0.24695148,105420.0,105390.0,0.00326737]
["bitfinex","BTCUSD",1748957505416,0.20872801,105400.0,105390.0,0.00326737]
["bitfinex","BTCUSD",1748957505661,0.30592801,105400.0,105390.0,0.00326737]
["bitfinex","BTCUSD",1748957505881,0.36791253,105400.0,105390.0,0.00326737]
["bitfinex","BTCUSD",1748957506118,0.30252801,105400.0,105390.0,0.00326737]
["bitfinex","BTCUSD",1748957507060,0.30252801,105400.0,105390.0,0.00426737]
["bitfinex","BTCUSD",1748957507879,0.36790116,105400.0,105390.0,0.00426737]
["bitfinex","BTCUSD",1748957508082,0.36790116,105400.0,105390.0,0.03436737]
["bitfinex","BTCUSD",1748957508083,0.27410116,105400.0,105390.0,0.03436737]
["bitfinex","BTCUSD",1748957508294,0.36790116,105400.0,105390.0,0.06526737]
["bitfinex","BTCUSD",1748957509222,0.34687705,105400.0,105390.0,0.03436737]
["bitfinex","BTCUSD",1748957509557,0.34687705,105400.0,105390.0,0.00426737]
["bitfinex","BTCUSD",1748957510578,0.25307705,105400.0,105390.0,0.00426737]
["bitfinex","BTCUSD",1748957510763,0.34687705,105400.0,105390.0,0.00426737]
["bitfinex","BTCUSD",1748957510966,0.35027705,105400.0,105390.0,0.00426737]
["bitfinex","BTCUSD",1748957511168,0.44613135,105400.0,105390.0,0.00426737]
["bitfinex","BTCUSD",1748957512038,0.20874799,105390.0,105380.0,0.00203054]
["bitfinex","BTCUSD",1748957512257,0.24071602,105390.0,105380.0,0.00207865]
["bitfinex","BTCUSD",1748957512473,0.24414371,105390.0,105380.0,0.00207865]
["bitfinex","BTCUSD",1748957512684,0.19927861,105380.0,105370.0,0.16276378]
["bitfinex","BTCUSD",1748957512894,0.26470487,105380.0,105370.0,0.16324568]
["bitfinex","BTCUSD",1748957513105,0.26470487,105380.0,105370.0,0.18832668]
["bitfinex","BTCUSD",1748957513518,0.29255254,105380.0,105370.0,0.18832668]
["bitfinex","BTCUSD",1748957513957,0.29255254,105380.0,105370.0,0.16324568]
["bitfinex","BTCUSD",1748957515622,0.26470487,105380.0,105370.0,0.16324568]
["bitfinex","BTCUSD",1748957516041,0.26470487,105380.0,105370.0,0.0862819]
["bitfinex","BTCUSD",1748957516536,0.26471581,105380.0,105370.0,0.0862819]
["bitfinex","BTCUSD",1748957516776,0.26471581,105380.0,105370.0,0.0204819]
["bitfinex","BTCUSD",1748957517393,0.3288351,105380.0,105370.0,0.0204819]
["bitfinex","BTCUSD",1748957517640,0.3288401,105380.0,105370.0,0.0204819]
["bitfinex","BTCUSD",1748957518283,5.45469621,105380.0,105370.0,0.0204819]
["bitfinex","BTCUSD",1748957518491,5.42991338,105380.0,105370.0,0.0204819]
["bitfinex","BTCUSD",1748957519126,5.47257238,105380.0,105370.0,0.0204819]
["bitfinex","BTCUSD",1748957519299,5.50106638,105380.0,105370.0,0.0204819]
["bitfinex","BTCUSD",1748957520370,5.50106638,105380.0,105330.0,0.07696378]
["bitfinex","BTCUSD",1748957520371,0.01898549,105340.0,105330.0,0.07696378]
["bitfinex","BTCUSD",1748957520588,0.20884689,105340.0,105330.0,0.07696378]
["bitfinex","BTCUSD",1748957521008,0.20884689,105340.0,105330.0,0.17100076]
["bitfinex","BTCUSD",1748957521213,0.20884689,105340.0,105330.0,0.13876378]
["bitfinex","BTCUSD",1748957521661,0.20884689,105340.0,105330.0,0.13976378]
["bitfinex","BTCUSD",1748957521891,0.20884689,105340.0,105330.0,0.13981194]
["bitfinex","BTCUSD",1748957522316,0.19937321,105330.0,105320.0,0.033]
["bitfinex","BTCUSD",1748957522522,0.19937321,105330.0,105310.0,0.06313698]
["bitfinex","BTCUSD",1748957522523,0.19939214,105320.0,105310.0,0.06313698]
["bitfinex","BTCUSD",1748957522750,0.19939214,105320.0,105310.0,0.09313698]
["bitfinex","BTCUSD",1748957523630,0.21025658,105320.0,105310.0,0.09313698]
["bitfinex","BTCUSD",1748957524545,0.21025658,105320.0,105310.0,0.0609]
["bitfinex","BTCUSD",1748957524766,0.19941107,105310.0,105300.0,0.06584813]
["bitfinex","BTCUSD",1748957525216,5.17576607,105310.0,105300.0,0.0031527]
["bitfinex","BTCUSD",1748957525442,0.20894607,105290.0,105280.0,0.09443698]
["bitfinex","BTCUSD",1748957525878,0.2337289,105290.0,105280.0,0.0622]
["bitfinex","BTCUSD",1748957526089,0.29892238,105290.0,105280.0,0.0622]
["bitfinex","BTCUSD",1748957526310,0.19946789,105280.0,105270.0,0.14583698]
["bitfinex","BTCUSD",1748957526527,0.19946789,105280.0,105270.0,0.09583698]
["bitfinex","BTCUSD",1748957526749,0.22425072,105280.0,105270.0,0.09583698]
["bitfinex","BTCUSD",1748957526961,0.20882036,105280.0,105270.0,0.09583698]
["bitfinex","BTCUSD",1748957527168,0.23027081,105280.0,105270.0,0.09583698]
["bitfinex","BTCUSD",1748957527379,0.23027081,105280.0,105270.0,0.03223698]
["bitfinex","BTCUSD",1748957527380,0.32447081,105280.0,105270.0,0.03223698]
["bitfinex","BTCUSD",1748957527596,0.30302036,105280.0,105270.0,0.03223698]
["bitfinex","BTCUSD",1748957527833,0.30302036,105280.0,105270.0,0.03601741]
["bitfinex","BTCUSD",1748957528054,0.32447081,105280.0,105270.0,0.03601741]
["bitfinex","BTCUSD",1748957528500,0.19948685,105270.0,105260.0,0.09781525]
["bitfinex","BTCUSD",1748957528726,0.25564012,105270.0,105260.0,0.09786331]
["bitfinex","BTCUSD",1748957528955,0.24572013,105270.0,105260.0,0.09786331]
["bitfinex","BTCUSD",1748957529406,0.19948685,105270.0,105260.0,0.09786331]
["bitfinex","BTCUSD",1748957529860,0.19948685,105270.0,105260.0,0.12996331]
["bitfinex","BTCUSD",1748957530336,5.17584185,105270.0,105260.0,0.06387794]
["bitfinex","BTCUSD",1748957530574,5.17584185,105270.0,105260.0,0.06487794]
["bitfinex","BTCUSD",1748957530818,5.27169615,105270.0,105260.0,0.06487794]
["bitfinex","BTCUSD",1748957531285,0.20906521,105230.0,105220.0,0.16519849]
["bitfinex","BTCUSD",1748957531522,0.20906521,105230.0,105220.0,0.21153481]
["bitfinex","BTCUSD",1748957531804,0.20906521,105230.0,105220.0,0.06991673]
["bitfinex","BTCUSD",1748957532021,0.20906521,105230.0,105220.0,0.03921673]
["bitfinex","BTCUSD",1748957532231,0.21973793,105230.0,105220.0,0.04824554]
["bitfinex","BTCUSD",1748957532454,0.21973793,105230.0,105220.0,0.03491741]
["bitfinex","BTCUSD",1748957532670,0.21973793,105230.0,105200.0,0.13258119]
["bitfinex","BTCUSD",1748957532671,0.20910494,105210.0,105200.0,0.13258119]
["bitfinex","BTCUSD",1748957532891,0.20910494,105210.0,105200.0,0.12905522]
["bitfinex","BTCUSD",1748957533111,0.20910494,105210.0,105200.0,0.05570885]
["bitfinex","BTCUSD",1748957533965,0.20910494,105210.0,105200.0,0.20156315]
["bitfinex","BTCUSD",1748957534605,0.20910494,105210.0,105200.0,0.15156315]
["bitfinex","BTCUSD",1748957534833,0.21010494,105210.0,105200.0,0.05570885]
["bitfinex","BTCUSD",1748957535050,0.21010494,105210.0,105200.0,0.08770885]
["bitfinex","BTCUSD",1748957535279,0.21110494,105210.0,105200.0,0.08770885]
["bitfinex","BTCUSD",1748957536202,0.21110494,105210.0,105200.0,0.02370885]
["bitfinex","BTCUSD",1748957536639,0.21110494,105210.0,105200.0,0.02009144]
["bitfinex","BTCUSD",1748957536918,0.33174207,105210.0,105200.0,0.02009144]
["bitfinex","BTCUSD",1748957537133,0.30695924,105210.0,105200.0,0.02009144]
["bitfinex","BTCUSD",1748957537352,0.30695924,105210.0,105200.0,0.02306103]
["bitfinex","BTCUSD",1748957537353,0.21110494,105210.0,105200.0,0.02306103]
["bitfinex","BTCUSD",1748957537569,0.21110494,105210.0,105200.0,0.08666101]
["bitfinex","BTCUSD",1748957537991,0.21110494,105210.0,105200.0,0.02306101]
["bitfinex","BTCUSD",1748957538429,0.21110494,105210.0,105200.0,0.02603065]
["bitfinex","BTCUSD",1748957538430,0.30695924,105210.0,105200.0,0.02603065]
["bitfinex","BTCUSD",1748957538649,0.00950723,105180.0,105170.0,0.00361741]
["bitfinex","BTCUSD",1748957538875,0.19967652,105170.0,105160.0,0.13411741]
["bitfinex","BTCUSD",1748957539305,0.19967652,105170.0,105160.0,0.1341656]
["bitfinex","BTCUSD",1748957540168,0.20067652,105170.0,105160.0,0.1341656]
["bitfinex","BTCUSD",1748957540822,0.21018466,105170.0,105160.0,0.2800199]
["bitfinex","BTCUSD",1748957541065,0.21018448,105170.0,105160.0,0.2800199]
["bitfinex","BTCUSD",1748957541708,0.21018448,105170.0,105160.0,0.3132199]
["bitfinex","BTCUSD",1748957541944,0.25021953,105170.0,105160.0,0.3132199]
["bitfinex","BTCUSD",1748957542158,0.25021953,105170.0,105160.0,0.6274599]
["bitfinex","BTCUSD",1748957542386,0.21018448,105170.0,105160.0,0.6274599]
["bitfinex","BTCUSD",1748957542601,0.21018448,105170.0,105160.0,0.3132199]
["bitfinex","BTCUSD",1748957542810,0.21018448,105170.0,105160.0,0.59897433]
["bitfinex","BTCUSD",1748957544333,0.17969271,105170.0,105160.0,0.59897433]
["bitfinex","BTCUSD",1748957544569,0.17969271,105170.0,105160.0,0.35460776]
["bitfinex","BTCUSD",1748957544801,0.19013214,105190.0,105180.0,0.06851741]
["bitfinex","BTCUSD",1748957545009,0.19013214,105190.0,105180.0,0.21437171]
["bitfinex","BTCUSD",1748957545230,0.19013214,105190.0,105180.0,0.52873171]
["bitfinex","BTCUSD",1748957545659,0.19013214,105190.0,105180.0,0.21437171]
["bitfinex","BTCUSD",1748957546334,0.19213214,105190.0,105180.0,0.52865171]
["bitfinex","BTCUSD",1748957546547,0.19513214,105190.0,105180.0,0.06851741]
["bitfinex","BTCUSD",1748957546770,0.23336195,105190.0,105180.0,0.38311741]
["bitfinex","BTCUSD",1748957546947,0.19513214,105190.0,105180.0,0.00361741]
["bitfinex","BTCUSD",1748957547220,0.19213214,105190.0,105180.0,0.06411741]
["bitfinex","BTCUSD",1748957547429,0.19413214,105190.0,105180.0,0.06411741]
["bitfinex","BTCUSD",1748957547854,0.19413214,105190.0,105180.0,0.20997171]
["bitfinex","BTCUSD",1748957548066,0.23256195,105190.0,105180.0,0.52501171]
["bitfinex","BTCUSD",1748957548277,0.19413214,105190.0,105180.0,0.20997171]
["bitfinex","BTCUSD",1748957550900,0.19413214,105190.0,105180.0,0.47537171]
["bitfinex","BTCUSD",1748957551116,0.19413214,105190.0,105180.0,0.06411741]
["bitfinex","BTCUSD",1748957551766,0.19413214,105190.0,105180.0,0.06708715]
["bitfinex","BTCUSD",1748957551983,0.19413214,105190.0,105180.0,0.06411741]
["bitfinex","BTCUSD",1748957552206,0.19413214,105190.0,105180.0,0.04184009]
["bitfinex","BTCUSD",1748957552497,0.19967652,105170.0,105160.0,0.25300262]
["bitfinex","BTCUSD",1748957552720,0.19967652,105170.0,105160.0,0.10160262]
["bitfinex","BTCUSD",1748957552942,0.20918466,105170.0,105160.0,0.56281692]
["bitfinex","BTCUSD",1748957553157,0.20918466,105170.0,105160.0,0.25042691]
["bitfinex","BTCUSD",1748957553378,0.20918466,105170.0,105160.0,0.56273692]
["bitfinex","BTCUSD",1748957553602,0.20918466,105170.0,105160.0,0.56570691]
["bitfinex","BTCUSD",1748957553818,0.20918466,105170.0,105160.0,0.56373692]
["bitfinex","BTCUSD",1748957554034,0.20918466,105170.0,105160.0,0.24845692]
["bitfinex","BTCUSD",1748957554248,0.20918466,105170.0,105160.0,0.56425692]
["bitfinex","BTCUSD",1748957554456,0.20918466,105170.0,105160.0,0.57328684]
["bitfinex","BTCUSD",1748957554659,0.20918466,105170.0,105160.0,0.52328684]
["bitfinex","BTCUSD",1748957554870,0.20918466,105170.0,105160.0,0.57428684]
["bitfinex","BTCUSD",1748957555092,0.20918466,105170.0,105160.0,0.60576684]
["bitfinex","BTCUSD",1748957555518,0.20918466,105170.0,105160.0,0.60577638]
["bitfinex","BTCUSD",1748957556149,0.20918466,105170.0,105160.0,0.60557638]
["bitfinex","BTCUSD",1748957556382,0.20918466,105170.0,105160.0,0.60549638]
["bitfinex","BTCUSD",1748957556786,0.20918466,105170.0,105160.0,0.60557638]
["bitfinex","BTCUSD",1748957557032,0.20918466,105170.0,105160.0,0.28989638]
["bitfinex","BTCUSD",1748957557255,0.24911815,105170.0,105160.0,0.08244208]
["bitfinex","BTCUSD",1748957557495,0.27696186,105170.0,105160.0,0.07340262]
["bitfinex","BTCUSD",1748957557715,0.27696186,105170.0,105160.0,0.04475391]
["bitfinex","BTCUSD",1748957558165,0.27696186,105170.0,105160.0,0.04772453]
["bitfinex","BTCUSD",1748957558389,0.19969551,105160.0,105150.0,0.02]
["bitfinex","BTCUSD",1748957558608,0.41316959,105160.0,105150.0,0.02009147]
["bitfinex","BTCUSD",1748957558823,0.41316959,105160.0,105150.0,0.0230625]
["bitfinex","BTCUSD",1748957559032,0.41316959,105160.0,105150.0,0.02009147]
["bitfinex","BTCUSD",1748957559033,0.19969551,105160.0,105150.0,0.02009147]
["bitfinex","BTCUSD",1748957559669,0.19969551,105160.0,105150.0,0.02306225]
["bitfinex","BTCUSD",1748957559877,0.19969551,105160.0,105150.0,0.02009147]
["bitfinex","BTCUSD",1748957560354,0.19969551,105160.0,105150.0,0.23898283]
["bitfinex","BTCUSD",1748957560568,0.19969551,105160.0,105150.0,0.23601215]
["bitfinex","BTCUSD",1748957560781,0.19969551,105160.0,105150.0,0.55309215]
["bitfinex","BTCUSD",1748957561419,0.19969551,105160.0,105150.0,0.18601215]
["bitfinex","BTCUSD",1748957561636,0.19969551,105160.0,105150.0,0.23601215]
["bitfinex","BTCUSD",1748957561860,0.19969551,105160.0,105150.0,0.29280078]
["bitfinex","BTCUSD",1748957562074,0.19015021,105180.0,105170.0,0.1133]
["bitfinex","BTCUSD",1748957562281,0.19015021,105180.0,105170.0,0.53514068]
["bitfinex","BTCUSD",1748957562534,0.19015021,105180.0,105170.0,0.21822068]
["bitfinex","BTCUSD",1748957562742,0.19015021,105180.0,105170.0,0.53531601]
["bitfinex","BTCUSD",1748957563386,0.19015021,105180.0,105170.0,0.53291601]
["bitfinex","BTCUSD",1748957564271,0.19015021,105180.0,105170.0,0.43706171]
["bitfinex","BTCUSD",1748957564490,0.19015021,105180.0,105170.0,0.0065045]
["bitfinex","BTCUSD",1748957564913,0.19115021,105180.0,105170.0,0.0065045]
["bitfinex","BTCUSD",1748957565567,0.19115021,105180.0,105170.0,0.1523588]
["bitfinex","BTCUSD",1748957565568,0.15115021,105180.0,105170.0,0.1523588]
["bitfinex","BTCUSD",1748957565988,0.15115021,105180.0,105170.0,0.0065045]
["bitfinex","BTCUSD",1748957566445,0.15115021,105180.0,105150.0,0.08522291]
["bitfinex","BTCUSD",1748957566446,0.20920437,105160.0,105150.0,0.08522291]
["bitfinex","BTCUSD",1748957566679,0.20920437,105160.0,105150.0,0.16594577]
["bitfinex","BTCUSD",1748957566895,0.20920437,105160.0,105150.0,0.02009147]
["bitfinex","BTCUSD",1748957567400,5.24955937,105160.0,105150.0,0.02009147]
["bitfinex","BTCUSD",1748957567610,5.24955937,105160.0,105120.0,0.0158243]
["bitfinex","BTCUSD",1748957567611,0.20516542,105130.0,105120.0,0.0158243]
["bitfinex","BTCUSD",1748957567798,0.21719045,105130.0,105120.0,0.0158243]
["bitfinex","BTCUSD",1748957568053,0.21719045,105130.0,105120.0,0.01630688]
["bitfinex","BTCUSD",1748957569125,5.19354545,105130.0,105120.0,0.01630688]
["bitfinex","BTCUSD",1748957569335,0.28202587,105130.0,105120.0,0.01630688]
["bitfinex","BTCUSD",1748957569549,0.21819045,105130.0,105120.0,0.01630688]
["bitfinex","BTCUSD",1748957569989,0.20616542,105130.0,105120.0,0.01630688]
["bitfinex","BTCUSD",1748957572178,0.1997715,105120.0,105110.0,0.3641773]
["bitfinex","BTCUSD",1748957572390,0.20932416,105100.0,105090.0,0.22774874]
["bitfinex","BTCUSD",1748957572601,0.20932416,105100.0,105090.0,0.6286798]
["bitfinex","BTCUSD",1748957572832,0.02854251,105100.0,105090.0,0.6286798]
["bitfinex","BTCUSD",1748957573038,0.03805707,105100.0,105090.0,0.64381124]
["bitfinex","BTCUSD",1748957573252,0.19029274,105110.0,105100.0,0.1092173]
["bitfinex","BTCUSD",1748957573253,0.20930426,105110.0,105100.0,0.1092173]
["bitfinex","BTCUSD",1748957573474,0.19025875,105120.0,105110.0,0.0440173]
["bitfinex","BTCUSD",1748957573697,0.19023848,105140.0,105130.0,0.1063173]
["bitfinex","BTCUSD",1748957573911,0.19974942,105140.0,105130.0,0.5224116]
["bitfinex","BTCUSD",1748957574143,0.20924417,105140.0,105130.0,0.6271316]
["bitfinex","BTCUSD",1748957574372,0.0095104,105140.0,105130.0,0.62303467]
["bitfinex","BTCUSD",1748957574586,0.20922445,105150.0,105140.0,0.10282037]
["bitfinex","BTCUSD",1748957574799,0.02852958,105150.0,105140.0,0.20105214]
["bitfinex","BTCUSD",1748957575011,0.22872429,105150.0,105140.0,0.19867467]
["bitfinex","BTCUSD",1748957575230,0.00998962,105150.0,105140.0,0.29118589]
["bitfinex","BTCUSD",1748957575496,0.21921371,105150.0,105140.0,0.29118589]
["bitfinex","BTCUSD",1748957575720,0.21921425,105150.0,105140.0,0.19867467]
["bitfinex","BTCUSD",1748957575930,0.21921425,105150.0,105140.0,0.51907467]
["bitfinex","BTCUSD",1748957576148,0.21921425,105150.0,105140.0,0.52107467]
["bitfinex","BTCUSD",1748957576365,0.20970457,105150.0,105140.0,0.53013618]
["bitfinex","BTCUSD",1748957577222,0.01949984,105150.0,105140.0,0.53013618]
["bitfinex","BTCUSD",1748957577449,0.02900943,105150.0,105140.0,0.62926897]
["bitfinex","BTCUSD",1748957577681,0.02900888,105150.0,105140.0,0.63126897]
["bitfinex","BTCUSD",1748957577918,0.02900888,105150.0,105140.0,0.83100335]
["bitfinex","BTCUSD",1748957577919,0.00998943,105150.0,105140.0,0.83100335]
["bitfinex","BTCUSD",1748957578165,0.00998943,105150.0,105140.0,0.81587191]
["bitfinex","BTCUSD",1748957578166,0.00048003,105150.0,105140.0,0.81587191]
["bitfinex","BTCUSD",1748957578393,0.00048003,105150.0,105140.0,0.82538285]
["bitfinex","BTCUSD",1748957578600,0.02900897,105150.0,105140.0,0.61613832]
["bitfinex","BTCUSD",1748957578807,0.01949911,105150.0,105140.0,0.62564944]
["bitfinex","BTCUSD",1748957579023,0.02900897,105150.0,105140.0,0.532137]
["bitfinex","BTCUSD",1748957579493,0.00998943,105150.0,105140.0,0.932137]
["bitfinex","BTCUSD",1748957579711,0.02852876,105150.0,105140.0,0.94724299]
["bitfinex","BTCUSD",1748957579924,0.03803871,105150.0,105140.0,0.94724299]
["bitfinex","BTCUSD",1748957580137,0.02852876,105150.0,105140.0,1.03975421]
["bitfinex","BTCUSD",1748957580564,0.22824399,105150.0,105140.0,1.03975421]
["bitfinex","BTCUSD",1748957580780,0.03803944,105150.0,105140.0,1.03975421]
["bitfinex","BTCUSD",1748957581213,0.22362066,105180.0,105140.0,1.03975421]
["bitfinex","BTCUSD",1748957581214,0.22362066,105180.0,105170.0,0.03992037]
["bitfinex","BTCUSD",1748957581422,0.22362066,105180.0,105170.0,0.53151389]
["bitfinex","BTCUSD",1748957581423,0.19027006,105180.0,105170.0,0.53151389]
["bitfinex","BTCUSD",1748957581631,0.19027006,105180.0,105170.0,0.529137]
["bitfinex","BTCUSD",1748957581875,0.19027006,105180.0,105170.0,0.633937]
["bitfinex","BTCUSD",1748957582526,0.19227006,105180.0,105170.0,0.601137]
["bitfinex","BTCUSD",1748957582749,0.002,105180.0,105170.0,1.20483853]
["bitfinex","BTCUSD",1748957582973,0.002,105180.0,105170.0,1.493117]
["bitfinex","BTCUSD",1748957583247,0.002,105180.0,105170.0,1.94066701]
["bitfinex","BTCUSD",1748957583457,0.23017806,105180.0,105170.0,0.76872474]
["bitfinex","BTCUSD",1748957583684,0.23017806,105180.0,105170.0,1.3224099]
["bitfinex","BTCUSD",1748957583899,0.20916459,105180.0,105170.0,0.75385764]
["bitfinex","BTCUSD",1748957584120,0.02001383,105180.0,105170.0,1.15385764]
["bitfinex","BTCUSD",1748957584336,0.01050678,105180.0,105170.0,1.34602593]
["bitfinex","BTCUSD",1748957584556,0.21016459,105180.0,105170.0,0.72837764]
["bitfinex","BTCUSD",1748957584767,0.21016459,105180.0,105170.0,1.06334642]
["bitfinex","BTCUSD",1748957585201,0.02852189,105180.0,105170.0,1.06334642]
["bitfinex","BTCUSD",1748957585415,0.01901365,105180.0,105170.0,1.80719987]
["bitfinex","BTCUSD",1748957585647,0.30914642,105190.0,105180.0,0.10212037]
["bitfinex","BTCUSD",1748957585869,0.30914642,105190.0,105180.0,0.20940887]
["bitfinex","BTCUSD",1748957585870,0.30914435,105190.0,105180.0,0.20940887]
["bitfinex","BTCUSD",1748957586077,0.31865086,105190.0,105180.0,0.72558364]
["bitfinex","BTCUSD",1748957586300,0.31865086,105190.0,105180.0,0.40430364]
["bitfinex","BTCUSD",1748957586519,0.30914489,105190.0,105180.0,0.63347242]
["bitfinex","BTCUSD",1748957586731,0.30914489,105190.0,105180.0,0.57127242]
["bitfinex","BTCUSD",1748957586955,0.30914489,105190.0,105180.0,0.6356643]
["bitfinex","BTCUSD",1748957587205,0.1,105190.0,105180.0,0.63566345]
["bitfinex","BTCUSD",1748957587421,0.12851836,105190.0,105180.0,0.72817467]
["bitfinex","BTCUSD",1748957587640,0.3281571,105190.0,105180.0,0.73217467]
["bitfinex","BTCUSD",1748957588321,0.30914507,105190.0,105180.0,0.63966345]
["bitfinex","BTCUSD",1748957588539,0.29963874,105190.0,105180.0,0.63966345]
["bitfinex","BTCUSD",1748957588758,0.29963874,105190.0,105180.0,0.63061467]
["bitfinex","BTCUSD",1748957588975,0.29963874,105190.0,105180.0,0.63965732]
["bitfinex","BTCUSD",1748957589626,0.30914507,105190.0,105180.0,0.63965732]
["bitfinex","BTCUSD",1748957589834,0.30914507,105190.0,105180.0,0.73216854]
["bitfinex","BTCUSD",1748957590274,0.30914507,105190.0,105180.0,0.71797732]
["bitfinex","BTCUSD",1748957590679,0.30914507,105190.0,105180.0,0.63041467]
["bitfinex","BTCUSD",1748957592081,0.30914507,105190.0,105180.0,0.56593467]
["bitfinex","BTCUSD",1748957592495,0.30914507,105190.0,105180.0,0.63043467]
["bitfinex","BTCUSD",1748957593416,0.29963874,105190.0,105180.0,0.63043467]
["bitfinex","BTCUSD",1748957593652,0.10950633,105190.0,105180.0,0.72294589]
["bitfinex","BTCUSD",1748957593895,0.10950579,105190.0,105180.0,1.28566621]
["bitfinex","BTCUSD",1748957594107,0.1,105190.0,105180.0,1.48532384]
["bitfinex","BTCUSD",1748957594331,0.10950588,105190.0,105180.0,0.93163868]
["bitfinex","BTCUSD",1748957594552,0.0355,105190.0,105180.0,1.89498269]
["bitfinex","BTCUSD",1748957594736,0.01219687,105220.0,105210.0,0.10202037]
["bitfinex","BTCUSD",1748957594985,0.01219687,105220.0,105210.0,0.66397868]
["bitfinex","BTCUSD",1748957594986,0.23078539,105220.0,105210.0,0.66397868]
["bitfinex","BTCUSD",1748957595203,0.21177905,105220.0,105210.0,0.5928476]
["bitfinex","BTCUSD",1748957595424,0.00269379,105220.0,105210.0,1.5030526]
["bitfinex","BTCUSD",1748957595639,0.01219705,105220.0,105210.0,2.05864361]
["bitfinex","BTCUSD",1748957596059,0.02170049,105220.0,105210.0,1.51207829]
["bitfinex","BTCUSD",1748957596304,0.01219687,105220.0,105210.0,2.06118359]
["bitfinex","BTCUSD",1748957596540,0.01219687,105220.0,105210.0,2.07572462]
["bitfinex","BTCUSD",1748957596541,0.00269379,105220.0,105210.0,2.07572462]
["bitfinex","BTCUSD",1748957596749,0.01219696,105220.0,105210.0,1.86661914]
["bitfinex","BTCUSD",1748957597199,0.01219696,105220.0,105210.0,2.07672435]
["bitfinex","BTCUSD",1748957597430,0.00269379,105220.0,105210.0,2.63402119]
["bitfinex","BTCUSD",1748957597872,0.01219705,105220.0,105210.0,1.88785545]
["bitfinex","BTCUSD",1748957598086,0.01219696,105220.0,105210.0,2.08745605]
["bitfinex","BTCUSD",1748957598308,0.01219696,105220.0,105210.0,2.09694866]
["bitfinex","BTCUSD",1748957598577,0.01219696,105220.0,105210.0,2.08744414]
["bitfinex","BTCUSD",1748957598578,0.00269379,105220.0,105210.0,2.08744414]
["bitfinex","BTCUSD",1748957598792,0.00269379,105220.0,105210.0,2.08756396]
["bitfinex","BTCUSD",1748957599013,0.00269379,105220.0,105210.0,2.50657237]
["bitfinex","BTCUSD",1748957599251,0.00269379,105220.0,105210.0,3.05313769]
["bitfinex","BTCUSD",1748957599725,0.00269379,105220.0,105210.0,3.10313769]
["bitfinex","BTCUSD",1748957600198,0.00269379,105220.0,105210.0,3.11820877]
["bitfinex","BTCUSD",1748957600419,0.00888876,105250.0,105240.0,0.46026122]
["bitfinex","BTCUSD",1748957600625,0.02803423,105250.0,105240.0,1.05538552]
["bitfinex","BTCUSD",1748957600829,0.02803414,105250.0,105240.0,1.05538552]
["bitfinex","BTCUSD",1748957601086,0.23677476,105250.0,105240.0,1.05538552]
["bitfinex","BTCUSD",1748957601305,0.01824819,105250.0,105240.0,1.24542732]
["bitfinex","BTCUSD",1748957601514,0.00874764,105250.0,105240.0,1.26443104]
["bitfinex","BTCUSD",1748957601730,0.00874764,105250.0,105240.0,2.22049781]
["bitfinex","BTCUSD",1748957601942,0.00874764,105250.0,105240.0,2.21148403]
["bitfinex","BTCUSD",1748957602151,0.00874764,105250.0,105240.0,2.23656845]
["bitfinex","BTCUSD",1748957602847,0.28996344,105290.0,105280.0,0.03992037]
["bitfinex","BTCUSD",1748957603080,0.31892548,105290.0,105280.0,0.64181552]
["bitfinex","BTCUSD",1748957603306,0.31892548,105290.0,105280.0,0.73432674]
["bitfinex","BTCUSD",1748957603532,0.30942845,105290.0,105280.0,0.71213669]
["bitfinex","BTCUSD",1748957603769,0.30942845,105290.0,105280.0,0.56429467]
["bitfinex","BTCUSD",1748957604212,0.30942845,105290.0,105280.0,0.57883552]
["bitfinex","BTCUSD",1748957604442,0.12047635,105290.0,105280.0,0.91883552]
["bitfinex","BTCUSD",1748957604661,0.12047635,105290.0,105280.0,0.98804855]
["bitfinex","BTCUSD",1748957604662,0.3199253,105290.0,105280.0,0.98804855]
["bitfinex","BTCUSD",1748957604894,0.31992584,105290.0,105280.0,1.11205977]
["bitfinex","BTCUSD",1748957605352,0.31042854,105290.0,105280.0,1.11205977]
["bitfinex","BTCUSD",1748957605563,0.30093115,105290.0,105280.0,1.08047977]
["bitfinex","BTCUSD",1748957605995,0.11097878,105290.0,105280.0,1.10020232]
["bitfinex","BTCUSD",1748957606251,0.14896771,105290.0,105280.0,1.12210403]
["bitfinex","BTCUSD",1748957606481,0.10148202,105290.0,105280.0,1.86813724]
["bitfinex","BTCUSD",1748957606700,0.11097887,105290.0,105280.0,1.33107012]
["bitfinex","BTCUSD",1748957606913,0.11097887,105290.0,105280.0,1.33107003]
["bitfinex","BTCUSD",1748957606914,0.10148202,105290.0,105280.0,1.33107003]
["bitfinex","BTCUSD",1748957607148,0.10148202,105290.0,105280.0,0.91212814]
["bitfinex","BTCUSD",1748957607377,0.11097887,105290.0,105280.0,1.31187363]
["bitfinex","BTCUSD",1748957607609,0.10148202,105290.0,105280.0,1.30236413]
["bitfinex","BTCUSD",1748957607870,0.11097896,105290.0,105280.0,1.29286611]
["bitfinex","BTCUSD",1748957608113,0.32942233,105290.0,105280.0,0.65493377]
["bitfinex","BTCUSD",1748957608318,0.12047671,105290.0,105280.0,1.01995377]
["bitfinex","BTCUSD",1748957608764,0.31042827,105290.0,105280.0,1.01995377]
["bitfinex","BTCUSD",1748957609189,0.12047671,105290.0,105280.0,1.01094674]
["bitfinex","BTCUSD",1748957609400,0.12047671,105290.0,105280.0,1.29310588]
["bitfinex","BTCUSD",1748957609401,0.11097887,105290.0,105280.0,1.29310588]
["bitfinex","BTCUSD",1748957609614,0.11097878,105290.0,105280.0,1.08413902]
["bitfinex","BTCUSD",1748957609836,0.13947032,105290.0,105280.0,1.08413902]
["bitfinex","BTCUSD",1748957610086,0.3294226,105290.0,105280.0,1.08413902]
["bitfinex","BTCUSD",1748957610339,0.31992557,105290.0,105280.0,1.08413902]
["bitfinex","BTCUSD",1748957610570,0.31992557,105290.0,105280.0,1.05131902]
["bitfinex","BTCUSD",1748957610813,0.31042845,105290.0,105280.0,0.99736869]
["bitfinex","BTCUSD",1748957611047,0.31042845,105290.0,105280.0,0.56956869]
["bitfinex","BTCUSD",1748957611276,0.37452845,105290.0,105280.0,0.01130819]
["bitfinex","BTCUSD",1748957611506,0.35553358,105290.0,105280.0,0.33214819]
["bitfinex","BTCUSD",1748957612390,0.35553358,105290.0,105280.0,0.42800249]
["bitfinex","BTCUSD",1748957612391,0.29143358,105290.0,105280.0,0.42800249]
["bitfinex","BTCUSD",1748957612642,0.29143358,105290.0,105280.0,0.50480274]
["bitfinex","BTCUSD",1748957612897,0.19946789,105280.0,105270.0,0.10688]
["bitfinex","BTCUSD",1748957613104,0.19948685,105270.0,105260.0,0.11818819]
["bitfinex","BTCUSD",1748957613319,0.19948685,105270.0,105260.0,0.53504249]
["bitfinex","BTCUSD",1748957613528,0.19948685,105270.0,105260.0,0.01130819]
["bitfinex","BTCUSD",1748957613529,0.23148685,105270.0,105260.0,0.01130819]
["bitfinex","BTCUSD",1748957614164,0.1900057,105260.0,105250.0,0.01130819]
["bitfinex","BTCUSD",1748957614376,0.19952475,105250.0,105240.0,0.82036]
["bitfinex","BTCUSD",1748957614587,0.23262475,105250.0,105240.0,1.15326819]
["bitfinex","BTCUSD",1748957614805,0.23262475,105250.0,105240.0,1.14196]
["bitfinex","BTCUSD",1748957614806,0.26472475,105250.0,105240.0,1.14196]
["bitfinex","BTCUSD",1748957615019,0.1995437,105240.0,105230.0,0.10688]
["bitfinex","BTCUSD",1748957615244,0.2312437,105240.0,105230.0,0.01130819]
["bitfinex","BTCUSD",1748957615467,0.2312437,105240.0,105230.0,0.33274819]
["bitfinex","BTCUSD",1748957615684,0.19956267,105230.0,105220.0,0.19515197]
["bitfinex","BTCUSD",1748957615914,0.19956267,105230.0,105220.0,0.61247037]
["bitfinex","BTCUSD",1748957616130,0.20906539,105230.0,105220.0,0.6768287]
["bitfinex","BTCUSD",1748957616346,0.20906539,105230.0,105220.0,0.17166492]
["bitfinex","BTCUSD",1748957616576,0.20906539,105230.0,105220.0,0.42886659]
["bitfinex","BTCUSD",1748957617008,0.20906539,105230.0,105220.0,0.43086659]
["bitfinex","BTCUSD",1748957618352,0.20906539,105230.0,105220.0,0.43988333]
["bitfinex","BTCUSD",1748957619685,0.1995437,105240.0,105230.0,0.01130819]
["bitfinex","BTCUSD",1748957619913,0.1995437,105240.0,105230.0,0.10716249]
["bitfinex","BTCUSD",1748957620122,0.1995437,105240.0,105230.0,0.11617923]
["bitfinex","BTCUSD",1748957621283,0.1995437,105240.0,105230.0,0.43713923]
["bitfinex","BTCUSD",1748957621756,0.1995437,105240.0,105230.0,0.44641169]
["bitfinex","BTCUSD",1748957622006,0.1995437,105240.0,105230.0,0.43713923]
["bitfinex","BTCUSD",1748957622439,0.19002375,105250.0,105240.0,0.01130819]
["bitfinex","BTCUSD",1748957622440,0.01900155,105250.0,105240.0,0.01130819]
["bitfinex","BTCUSD",1748957622664,0.01900191,105250.0,105240.0,0.22547444]
["bitfinex","BTCUSD",1748957622898,0.02850012,105260.0,105250.0,0.01130819]
["bitfinex","BTCUSD",1748957623158,0.01899939,105260.0,105250.0,0.43725923]
["bitfinex","BTCUSD",1748957623382,0.18998784,105270.0,105260.0,0.02584904]
["bitfinex","BTCUSD",1748957623600,0.18998784,105270.0,105260.0,0.13072008]
["bitfinex","BTCUSD",1748957623817,0.1988613,105280.0,105270.0,0.01130819]
["bitfinex","BTCUSD",1748957624031,0.1988613,105280.0,105270.0,0.53512249]
["bitfinex","BTCUSD",1748957624243,0.1988613,105280.0,105270.0,0.54416363]
["bitfinex","BTCUSD",1748957624483,0.1988613,105280.0,105270.0,0.54416482]
["bitfinex","BTCUSD",1748957624715,0.19934332,105280.0,105270.0,0.54416482]
["bitfinex","BTCUSD",1748957625139,0.20823525,105280.0,105270.0,0.54416482]
["bitfinex","BTCUSD",1748957626060,0.19934332,105280.0,105270.0,0.54416482]
["bitfinex","BTCUSD",1748957626295,0.19934332,105280.0,105270.0,0.5155489]
["bitfinex","BTCUSD",1748957626502,0.20234332,105280.0,105270.0,0.5155489]
["bitfinex","BTCUSD",1748957626927,0.20434332,105280.0,105270.0,0.5155489]
["bitfinex","BTCUSD",1748957627205,0.21023529,105280.0,105270.0,0.5155489]
["bitfinex","BTCUSD",1748957627461,0.22112726,105280.0,105270.0,0.56855788]
["bitfinex","BTCUSD",1748957627686,0.21223529,105280.0,105270.0,0.56855788]
["bitfinex","BTCUSD",1748957627912,0.02226569,105280.0,105270.0,0.56855788]
["bitfinex","BTCUSD",1748957628129,0.05075975,105280.0,105270.0,0.56855788]
["bitfinex","BTCUSD",1748957628361,0.03176353,105280.0,105270.0,0.64520205]
["bitfinex","BTCUSD",1748957628590,0.03176353,105280.0,105270.0,0.8351897]
["bitfinex","BTCUSD",1748957628802,0.04126146,105280.0,105270.0,0.84468899]
["bitfinex","BTCUSD",1748957629009,0.04126146,105280.0,105270.0,0.85017826]
["bitfinex","BTCUSD",1748957629264,0.02226569,105280.0,105270.0,1.21867532]
["bitfinex","BTCUSD",1748957629491,0.02226569,105280.0,105270.0,1.75687]
["bitfinex","BTCUSD",1748957629756,0.10949676,105290.0,105280.0,0.60296799]
["bitfinex","BTCUSD",1748957629972,0.12863552,105290.0,105280.0,1.43646486]
["bitfinex","BTCUSD",1748957630631,0.11913876,105290.0,105280.0,1.37243202]
["bitfinex","BTCUSD",1748957630855,0.32808519,105290.0,105280.0,1.37243202]
["bitfinex","BTCUSD",1748957631091,0.32808519,105290.0,105280.0,1.37343202]
["bitfinex","BTCUSD",1748957631292,0.32808519,105290.0,105280.0,1.37103202]
["bitfinex","BTCUSD",1748957631724,0.10964128,105290.0,105280.0,1.5799983]
["bitfinex","BTCUSD",1748957631966,0.13813291,105290.0,105280.0,1.43592792]
["bitfinex","BTCUSD",1748957632175,0.14763048,105290.0,105280.0,1.43592792]
["bitfinex","BTCUSD",1748957632395,0.33758204,105290.0,105280.0,1.43592792]
["bitfinex","BTCUSD",1748957632620,0.13813291,105290.0,105280.0,1.40472792]
["bitfinex","BTCUSD",1748957632848,0.11913831,105290.0,105280.0,1.61369429]
["bitfinex","BTCUSD",1748957633100,0.12863552,105290.0,105280.0,1.43782792]
["bitfinex","BTCUSD",1748957633323,0.14763048,105290.0,105280.0,1.43782792]
["bitfinex","BTCUSD",1748957633591,0.13813291,105290.0,105280.0,1.43782792]
["bitfinex","BTCUSD",1748957633815,0.12863552,105290.0,105280.0,1.43782792]
["bitfinex","BTCUSD",1748957634033,0.1476303,105290.0,105280.0,1.43782792]
["bitfinex","BTCUSD",1748957634247,0.14763111,105290.0,105280.0,1.43782792]
["bitfinex","BTCUSD",1748957634457,0.30909113,105290.0,105280.0,1.37302792]
["bitfinex","BTCUSD",1748957634660,0.30909113,105290.0,105280.0,1.69262792]
["bitfinex","BTCUSD",1748957634929,0.30909113,105290.0,105280.0,0.55254792]
["bitfinex","BTCUSD",1748957635138,0.30909113,105290.0,105280.0,0.21413585]
["bitfinex","BTCUSD",1748957635348,0.30909113,105290.0,105280.0,0.53365585]
["bitfinex","BTCUSD",1748957635789,0.30909113,105290.0,105280.0,0.54819486]
["bitfinex","BTCUSD",1748957636024,0.11913957,105290.0,105280.0,0.54819486]
["bitfinex","BTCUSD",1748957636355,0.30909113,105290.0,105280.0,0.98070608]
["bitfinex","BTCUSD",1748957636763,0.29959365,105290.0,105280.0,5.98070608]
["bitfinex","BTCUSD",1748957637174,0.29959365,105290.0,105280.0,5.97790608]
["bitfinex","BTCUSD",1748957637938,0.29959365,105290.0,105280.0,5.65838658]
["bitfinex","BTCUSD",1748957638127,0.29959365,105290.0,105280.0,5.97734658]
["bitfinex","BTCUSD",1748957638906,0.29959365,105290.0,105280.0,5.65838658]
["bitfinex","BTCUSD",1748957639145,0.29009608,105290.0,105280.0,5.97722658]
["bitfinex","BTCUSD",1748957639585,0.32169608,105290.0,105280.0,5.21133451]
["bitfinex","BTCUSD",1748957639797,0.32169608,105290.0,105280.0,5.53017669]
["bitfinex","BTCUSD",1748957640052,0.32169608,105290.0,105280.0,5.2022943]
["bitfinex","BTCUSD",1748957640272,0.35459608,105290.0,105280.0,4.98074553]
["bitfinex","BTCUSD",1748957640484,0.35459608,105290.0,105280.0,5.29946553]
["bitfinex","BTCUSD",1748957640702,0.35459608,105290.0,105280.0,4.98074553]
["bitfinex","BTCUSD",1748957641378,0.41981274,105290.0,105280.0,4.95212798]
["bitfinex","BTCUSD",1748957641594,0.35459608,105290.0,105280.0,4.95212798]
["bitfinex","BTCUSD",1748957642665,0.41986433,105290.0,105280.0,4.95212798]
["bitfinex","BTCUSD",1748957643556,0.35459608,105290.0,105280.0,4.95212798]
["bitfinex","BTCUSD",1748957643992,0.35427608,105290.0,105280.0,4.95212798]
["bitfinex","BTCUSD",1748957644208,5.8817583,105290.0,105280.0,4.95212798]
["bitfinex","BTCUSD",1748957644421,5.8494046,105290.0,105280.0,4.95212798]
["bitfinex","BTCUSD",1748957644632,5.97048037,105290.0,105280.0,4.95212798]
["bitfinex","BTCUSD",1748957645089,5.9279256,105290.0,105280.0,4.95212798]
["bitfinex","BTCUSD",1748957645320,5.9289256,105290.0,105280.0,4.95212798]
["bitfinex","BTCUSD",1748957645547,5.9289256,105290.0,105280.0,4.92092798]
["bitfinex","BTCUSD",1748957645792,5.9289256,105290.0,105280.0,4.2531716]
["bitfinex","BTCUSD",1748957645793,6.21054723,105290.0,105280.0,4.2531716]
["bitfinex","BTCUSD",1748957646038,6.16211779,105290.0,105280.0,3.92106992]
["bitfinex","BTCUSD",1748957646281,6.11811779,105290.0,105280.0,3.41591647]
["bitfinex","BTCUSD",1748957646487,6.11411779,105290.0,105280.0,3.41111647]
["bitfinex","BTCUSD",1748957646713,6.13782886,105290.0,105280.0,3.41111647]
["bitfinex","BTCUSD",1748957647133,5.83982886,105290.0,105280.0,3.41111647]
["bitfinex","BTCUSD",1748957647346,5.85982501,105290.0,105280.0,3.30714135]
["bitfinex","BTCUSD",1748957647567,5.87962462,105290.0,105280.0,3.22189015]
["bitfinex","BTCUSD",1748957647788,5.82646946,105290.0,105280.0,3.1744259]
["bitfinex","BTCUSD",1748957648011,5.82646946,105290.0,105280.0,3.12696165]
["bitfinex","BTCUSD",1748957648238,6.22987839,105290.0,105280.0,3.07947462]
["bitfinex","BTCUSD",1748957648459,6.13808479,105290.0,105280.0,2.98450056]
["bitfinex","BTCUSD",1748957648685,6.56332479,105290.0,105280.0,2.3892574]
["bitfinex","BTCUSD",1748957649348,6.56329212,105290.0,105280.0,2.11546487]
["bitfinex","BTCUSD",1748957649612,6.56329212,105290.0,105280.0,2.01186801]
["bitfinex","BTCUSD",1748957649613,6.35545487,105290.0,105280.0,2.01186801]
["bitfinex","BTCUSD",1748957649816,6.35545487,105290.0,105280.0,1.42878645]
["bitfinex","BTCUSD",1748957649817,6.44710814,105290.0,105280.0,1.42878645]
["bitfinex","BTCUSD",1748957650032,6.35545487,105290.0,105280.0,1.33614083]
["bitfinex","BTCUSD",1748957650313,6.35145487,105290.0,105280.0,1.31211604]
["bitfinex","BTCUSD",1748957650528,6.35145487,105290.0,105280.0,1.26462901]
["bitfinex","BTCUSD",1748957650753,6.35145487,105290.0,105280.0,1.20764458]
["bitfinex","BTCUSD",1748957651208,6.3237438,105290.0,105280.0,1.15066015]
["bitfinex","BTCUSD",1748957651438,6.32372465,105290.0,105280.0,1.10317312]
["bitfinex","BTCUSD",1748957651673,6.32772465,105290.0,105280.0,1.04618869]
["bitfinex","BTCUSD",1748957651884,6.32372465,105290.0,105280.0,0.95121463]
["bitfinex","BTCUSD",1748957652095,6.33472465,105290.0,105280.0,0.8952302]
["bitfinex","BTCUSD",1748957652308,6.33472465,105290.0,105280.0,0.84774317]
["bitfinex","BTCUSD",1748957652526,5.90448465,105290.0,105280.0,0.79075874]
["bitfinex","BTCUSD",1748957652780,5.96974609,105290.0,105280.0,0.79075874]
["bitfinex","BTCUSD",1748957652997,5.93278638,105290.0,105280.0,0.79175874]
["bitfinex","BTCUSD",1748957653210,5.95358638,105290.0,105280.0,0.79175874]
["bitfinex","BTCUSD",1748957653645,6.28716723,105290.0,105280.0,0.79175874]
["bitfinex","BTCUSD",1748957657906,5.86104723,105290.0,105280.0,0.79175874]
["bitfinex","BTCUSD",1748957658097,6.28428723,105290.0,105280.0,0.79175874]
["bitfinex","BTCUSD",1748957658715,6.28508723,105290.0,105280.0,0.79175874]
["bitfinex","BTCUSD",1748957659329,6.38486723,105290.0,105280.0,0.79175874]
["bitfinex","BTCUSD",1748957659537,6.38406723,105290.0,105280.0,0.79175874]
["bitfinex","BTCUSD",1748957660384,6.38486723,105290.0,105280.0,0.7694955]
["bitfinex","BTCUSD",1748957660827,6.40005245,105290.0,105280.0,0.7694955]
["bitfinex","BTCUSD",1748957661047,6.37576352,105290.0,105280.0,0.7694955]
["bitfinex","BTCUSD",1748957661280,6.37576352,105290.0,105280.0,0.68880508]
["bitfinex","BTCUSD",1748957661504,6.41246123,105290.0,105280.0,0.59771179]
["bitfinex","BTCUSD",1748957661723,6.90996123,105290.0,105280.0,0.50274689]
["bitfinex","BTCUSD",1748957661933,6.90996123,105290.0,105280.0,0.4692504]
["bitfinex","BTCUSD",1748957662150,6.85996123,105290.0,105280.0,0.42176795]
["bitfinex","BTCUSD",1748957662363,6.90996123,105290.0,105280.0,0.31730656]
["bitfinex","BTCUSD",1748957662578,6.90996123,105290.0,105280.0,0.26982411]
["bitfinex","BTCUSD",1748957662805,6.85996123,105290.0,105280.0,0.21284517]
["bitfinex","BTCUSD",1748957663012,6.90996123,105290.0,105280.0,0.16536272]
["bitfinex","BTCUSD",1748957663214,6.85996123,105290.0,105280.0,0.10838378]
["bitfinex","BTCUSD",1748957663423,6.85996123,105290.0,105280.0,0.06090133]
["bitfinex","BTCUSD",1748957663639,6.85996123,105290.0,105240.0,0.14126378]
["bitfinex","BTCUSD",1748957663640,0.54902548,105250.0,105240.0,0.14126378]
["bitfinex","BTCUSD",1748957663845,0.64487978,105250.0,105240.0,0.14126378]
["bitfinex","BTCUSD",1748957664897,0.64487978,105250.0,105240.0,0.1417458]
["bitfinex","BTCUSD",1748957665584,0.64487978,105250.0,105240.0,0.06478202]
["bitfinex","BTCUSD",1748957666418,0.64487978,105250.0,105240.0,0.00048202]
["bitfinex","BTCUSD",1748957666632,0.67308835,105250.0,105240.0,0.03188202]
["bitfinex","BTCUSD",1748957666839,0.67308835,105250.0,105240.0,0.06318202]
["bitfinex","BTCUSD",1748957667704,0.67308835,105250.0,105240.0,0.00048202]
["bitfinex","BTCUSD",1748957668407,0.67308835,105250.0,105240.0,0.03118202]
["bitfinex","BTCUSD",1748957668619,0.67308835,105250.0,105240.0,0.06138202]
["bitfinex","BTCUSD",1748957670321,0.20902548,105250.0,105240.0,0.37890202]
["bitfinex","BTCUSD",1748957673628,0.20902548,105250.0,105240.0,0.06138202]
["bitfinex","BTCUSD",1748957673831,0.20902548,105250.0,105240.0,0.37850202]
["bitfinex","BTCUSD",1748957674238,0.30487978,105250.0,105240.0,0.06138202]
["bitfinex","BTCUSD",1748957674444,0.30487978,105250.0,105240.0,0.37838202]
["bitfinex","BTCUSD",1748957674856,0.35436996,105250.0,105240.0,0.37838202]
["bitfinex","BTCUSD",1748957675266,0.35436996,105250.0,105240.0,0.06138202]
["bitfinex","BTCUSD",1748957675479,0.35436996,105250.0,105240.0,0.37822202]
["bitfinex","BTCUSD",1748957675881,0.35436996,105250.0,105240.0,0.06138202]
["bitfinex","BTCUSD",1748957676133,0.69436996,105250.0,105240.0,0.06138202]
["bitfinex","BTCUSD",1748957677196,0.64487978,105250.0,105240.0,0.06138202]
["bitfinex","BTCUSD",1748957679322,0.64487978,105250.0,105240.0,0.00048202]
["bitfinex","BTCUSD",1748957679565,0.1995437,105240.0,105230.0,0.34828]
["bitfinex","BTCUSD",1748957679794,0.1995437,105240.0,105230.0,0.0622]
["bitfinex","BTCUSD",1748957680041,0.28209069,105240.0,105230.0,0.0622]
["bitfinex","BTCUSD",1748957680251,0.295398,105240.0,105230.0,0.0622]
["bitfinex","BTCUSD",1748957680464,0.295398,105240.0,105230.0,0.03993072]
["bitfinex","BTCUSD",1748957680935,0.295398,105240.0,105230.0,0.04193072]
["bitfinex","BTCUSD",1748957681137,0.295398,105240.0,105230.0,0.03445514]
["bitfinex","BTCUSD",1748957681763,0.295398,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1748957681764,0.635398,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1748957682880,0.64556035,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1748957683097,0.71083133,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1748957683752,0.71091722,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1748957684390,0.67751756,105240.0,105230.0,0.002]
["bitfinex","BTCUSD",1748957684599,5.65387256,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1748957684810,5.72958363,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1748957685022,0.83414865,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1748957685240,1.49202292,105240.0,105230.0,0.001]
["bitfinex","BTCUSD",1748957685462,1.49202292,105240.0,105190.0,0.0312]
["bitfinex","BTCUSD",1748957685463,0.19009417,105220.0,105190.0,0.0641]
["bitfinex","BTCUSD",1748957685689,0.19961958,105200.0,105190.0,0.0641]
["bitfinex","BTCUSD",1748957686113,0.20973203,105200.0,105190.0,0.0641]
["bitfinex","BTCUSD",1748957686824,0.86360503,105200.0,105190.0,0.0312]
["bitfinex","BTCUSD",1748957687090,0.86560503,105200.0,105190.0,0.0312]
["bitfinex","BTCUSD",1748957687296,0.99002663,105200.0,105190.0,0.0313441]
["bitfinex","BTCUSD",1748957687502,1.0157377,105200.0,105190.0,0.0313441]
["bitfinex","BTCUSD",1748957688118,1.0177377,105200.0,105190.0,0.0313441]
["bitfinex","BTCUSD",1748957689427,0.99202663,105200.0,105190.0,0.0001441]
["bitfinex","BTCUSD",1748957689853,1.33904663,105200.0,105190.0,0.0001441]
["bitfinex","BTCUSD",1748957690078,1.3647577,105200.0,105190.0,0.0001441]
["bitfinex","BTCUSD",1748957690283,1.42929855,105200.0,105190.0,0.0001441]
["bitfinex","BTCUSD",1748957690707,1.35879855,105200.0,105190.0,0.0001441]
["bitfinex","BTCUSD",1748957690987,0.29815363,105200.0,105190.0,0.0637441]
["bitfinex","BTCUSD",1748957691234,0.29815363,105200.0,105190.0,0.0322441]
["bitfinex","BTCUSD",1748957692368,0.29815363,105200.0,105190.0,0.0653441]
["bitfinex","BTCUSD",1748957692860,0.20229933,105200.0,105190.0,0.0653441]
["bitfinex","BTCUSD",1748957693760,0.17373203,105200.0,105190.0,0.48230788]
["bitfinex","BTCUSD",1748957694211,0.16361958,105200.0,105190.0,0.48230788]
["bitfinex","BTCUSD",1748957694449,0.16361958,105200.0,105190.0,0.57816218]
["bitfinex","BTCUSD",1748957694898,0.16161958,105200.0,105190.0,0.57816218]
["bitfinex","BTCUSD",1748957695771,0.15961958,105200.0,105190.0,0.8183584]
["bitfinex","BTCUSD",1748957696233,0.16061958,105200.0,105190.0,0.5011984]
["bitfinex","BTCUSD",1748957696443,0.16061958,105200.0,105190.0,0.7223841]
["bitfinex","BTCUSD",1748957696444,0.15961958,105200.0,105190.0,0.7223841]
["bitfinex","BTCUSD",1748957696658,0.16061958,105200.0,105190.0,0.7223841]
["bitfinex","BTCUSD",1748957697771,0.16061958,105200.0,105190.0,0.7217041]
["bitfinex","BTCUSD",1748957698411,0.16061958,105200.0,105190.0,0.80427451]
["bitfinex","BTCUSD",1748957698632,0.16061958,105200.0,105190.0,0.90012881]
["bitfinex","BTCUSD",1748957699925,0.16061958,105200.0,105190.0,0.8175584]
["bitfinex","BTCUSD",1748957703223,0.16061958,105200.0,105190.0,1.38528249]
["bitfinex","BTCUSD",1748957703224,0.13682501,105200.0,105190.0,1.38528249]
["bitfinex","BTCUSD",1748957703434,0.13682501,105200.0,105190.0,1.39434671]
["bitfinex","BTCUSD",1748957703877,0.13682501,105200.0,105190.0,0.93086262]
["bitfinex","BTCUSD",1748957704131,0.13582501,105200.0,105190.0,0.96900889]
["bitfinex","BTCUSD",1748957704386,0.13582501,105200.0,105190.0,0.5015184]
["bitfinex","BTCUSD",1748957704839,0.13582501,105200.0,105190.0,0.9231184]
["bitfinex","BTCUSD",1748957705295,0.13582501,105200.0,105190.0,0.9241184]
["bitfinex","BTCUSD",1748957705515,0.13582501,105200.0,105190.0,0.9231184]
["bitfinex","BTCUSD",1748957705757,0.13582501,105200.0,105190.0,0.4076641]
["bitfinex","BTCUSD",1748957705968,0.13582501,105200.0,105190.0,0.7243441]
["bitfinex","BTCUSD",1748957706175,0.13582501,105200.0,105190.0,0.7273441]
["bitfinex","BTCUSD",1748957706415,0.13582501,105200.0,105190.0,0.4096641]
["bitfinex","BTCUSD",1748957706656,0.13582501,105200.0,105190.0,0.7273041]
["bitfinex","BTCUSD",1748957706856,0.13582501,105200.0,105190.0,5.66296]
["bitfinex","BTCUSD",1748957707061,0.13582501,105200.0,105190.0,5.69586]
["bitfinex","BTCUSD",1748957707266,0.13582501,105200.0,105190.0,5.72606]
["bitfinex","BTCUSD",1748957707709,0.16941533,105200.0,105190.0,5.005]
["bitfinex","BTCUSD",1748957707892,0.13582501,105200.0,105190.0,5.005]
["bitfinex","BTCUSD",1748957708331,0.13582501,105200.0,105190.0,5.345]
["bitfinex","BTCUSD",1748957708546,0.13582501,105200.0,105190.0,5.003]
["bitfinex","BTCUSD",1748957708547,0.23167931,105200.0,105190.0,5.003]
["bitfinex","BTCUSD",1748957708760,0.23167931,105200.0,105190.0,5.005]
["bitfinex","BTCUSD",1748957708761,0.27485506,105200.0,105190.0,5.005]
["bitfinex","BTCUSD",1748957708980,0.30535506,105200.0,105190.0,5.342]
["bitfinex","BTCUSD",1748957709204,0.30535506,105200.0,105190.0,5.34]
["bitfinex","BTCUSD",1748957709423,1.15946891,105200.0,105190.0,5.004]
["bitfinex","BTCUSD",1748957709643,1.23517998,105200.0,105190.0,4.98999142]
["bitfinex","BTCUSD",1748957709858,1.23517998,105200.0,105190.0,4.96470912]
["bitfinex","BTCUSD",1748957710359,1.46517998,105200.0,105190.0,4.27539424]
["bitfinex","BTCUSD",1748957710579,2.1261406,105200.0,105190.0,3.70034111]
["bitfinex","BTCUSD",1748957710802,2.1261406,105200.0,105190.0,3.52116604]
["bitfinex","BTCUSD",1748957710803,2.16714786,105200.0,105190.0,3.52116604]
["bitfinex","BTCUSD",1748957711021,2.16714786,105200.0,105190.0,2.6247637]
["bitfinex","BTCUSD",1748957711022,2.13863561,105200.0,105190.0,2.6247637]
["bitfinex","BTCUSD",1748957711251,2.13863561,105200.0,105190.0,2.36535324]
["bitfinex","BTCUSD",1748957711479,2.48863561,105200.0,105190.0,1.88215201]
["bitfinex","BTCUSD",1748957711696,2.48863561,105200.0,105190.0,1.83464029]
["bitfinex","BTCUSD",1748957711926,2.48863561,105200.0,105190.0,1.76646623]
["bitfinex","BTCUSD",1748957712151,2.45071499,105200.0,105190.0,1.76646623]
["bitfinex","BTCUSD",1748957712370,2.48259373,105200.0,105190.0,1.70396389]
["bitfinex","BTCUSD",1748957712599,2.60059373,105200.0,105190.0,1.29629825]
["bitfinex","BTCUSD",1748957712843,2.59257375,105200.0,105190.0,0.3547117]
["bitfinex","BTCUSD",1748957713067,2.539398,105200.0,105190.0,0.03762576]
["bitfinex","BTCUSD",1748957713294,1.21355748,105170.0,105160.0,0.1]
["bitfinex","BTCUSD",1748957713519,2.58519054,105170.0,105160.0,0.06750055]
["bitfinex","BTCUSD",1748957713739,2.62277954,105170.0,105160.0,0.06750055]
["bitfinex","BTCUSD",1748957714405,2.63519054,105170.0,105160.0,0.06750055]
["bitfinex","BTCUSD",1748957714628,1.63081754,105170.0,105160.0,0.01995919]
["bitfinex","BTCUSD",1748957714841,2.31794591,105170.0,105160.0,0.01995919]
["bitfinex","BTCUSD",1748957715054,0.20924417,105140.0,105130.0,0.48276378]
["bitfinex","BTCUSD",1748957715263,0.30509847,105140.0,105130.0,0.48621546]
["bitfinex","BTCUSD",1748957715482,0.30509847,105140.0,105130.0,0.48324381]
["bitfinex","BTCUSD",1748957715691,0.20924417,105140.0,105130.0,0.48324381]
["bitfinex","BTCUSD",1748957716322,0.20924417,105140.0,105130.0,0.48424381]
["bitfinex","BTCUSD",1748957716531,0.20924417,105140.0,105130.0,0.40828003]
["bitfinex","BTCUSD",1748957716715,0.30509847,105140.0,105130.0,0.40828003]
["bitfinex","BTCUSD",1748957716954,0.30112008,105140.0,105130.0,0.40828003]
["bitfinex","BTCUSD",1748957717173,0.31135353,105140.0,105130.0,0.40828003]
["bitfinex","BTCUSD",1748957718906,1.01926653,105140.0,105130.0,0.00248003]
["bitfinex","BTCUSD",1748957719553,0.653873,105130.0,105120.0,0.02752726]
["bitfinex","BTCUSD",1748957719768,0.8536255,105130.0,105120.0,0.02752726]
["bitfinex","BTCUSD",1748957719971,0.8536255,105130.0,105120.0,0.06089917]
["bitfinex","BTCUSD",1748957720179,0.8536255,105130.0,105120.0,0.05792726]
["bitfinex","BTCUSD",1748957720406,0.8536255,105130.0,105120.0,0.06089917]
["bitfinex","BTCUSD",1748957720633,0.1997525,105130.0,105120.0,0.05792726]
["bitfinex","BTCUSD",1748957720857,0.1997525,105130.0,105120.0,0.39792726]
["bitfinex","BTCUSD",1748957721070,0.1997525,105130.0,105120.0,0.9511105]
["bitfinex","BTCUSD",1748957721278,0.1997525,105130.0,105120.0,0.95408224]
["bitfinex","BTCUSD",1748957721489,0.1997525,105130.0,105120.0,0.9511105]
["bitfinex","BTCUSD",1748957721728,0.1997525,105130.0,105120.0,0.9531105]
["bitfinex","BTCUSD",1748957721962,0.1997525,105130.0,105120.0,0.4028989]
["bitfinex","BTCUSD",1748957722175,0.1997525,105130.0,105120.0,0.40192726]
["bitfinex","BTCUSD",1748957722397,0.1997525,105130.0,105120.0,0.06192726]
["bitfinex","BTCUSD",1748957723279,0.1997525,105130.0,105120.0,0.05992726]
["bitfinex","BTCUSD",1748957723932,0.1967525,105130.0,105120.0,0.06289913]
["bitfinex","BTCUSD",1748957724140,0.1967525,105130.0,105120.0,0.05792726]
["bitfinex","BTCUSD",1748957724605,0.1977525,105130.0,105120.0,0.400899]
["bitfinex","BTCUSD",1748957724821,0.1977525,105130.0,105120.0,0.40089901]
["bitfinex","BTCUSD",1748957725032,0.1977525,105130.0,105120.0,0.39792726]
["bitfinex","BTCUSD",1748957725451,0.1987525,105130.0,105120.0,0.39792726]
["bitfinex","BTCUSD",1748957725885,0.1987525,105130.0,105120.0,0.36926537]
["bitfinex","BTCUSD",1748957726740,0.1987525,105130.0,105120.0,0.37223721]
["bitfinex","BTCUSD",1748957726918,0.1987525,105130.0,105120.0,0.36926537]
["bitfinex","BTCUSD",1748957727166,0.1987525,105130.0,105120.0,0.37223724]
["bitfinex","BTCUSD",1748957728842,0.1987525,105130.0,105120.0,0.40333724]
["bitfinex","BTCUSD",1748957729702,0.1987525,105130.0,105120.0,0.38104464]
["bitfinex","BTCUSD",1748957730126,0.1987525,105130.0,105120.0,0.35291648]
["bitfinex","BTCUSD",1748957730329,0.1987525,105130.0,105120.0,0.34994464]
["bitfinex","BTCUSD",1748957730535,0.1987525,105130.0,105120.0,0.3529165]
["bitfinex","BTCUSD",1748957730749,0.1987525,105130.0,105120.0,0.34594373]
["bitfinex","BTCUSD",1748957730967,1.035841,105130.0,105120.0,0.00891563]
["bitfinex","BTCUSD",1748957731180,0.2093238,105100.0,105090.0,0.031]
["bitfinex","BTCUSD",1748957731395,0.2093238,105100.0,105090.0,0.58418324]
["bitfinex","BTCUSD",1748957731609,0.2093238,105100.0,105090.0,0.90738324]
["bitfinex","BTCUSD",1748957731819,0.2093238,105100.0,105090.0,1.34323754]
["bitfinex","BTCUSD",1748957732028,0.2093238,105100.0,105090.0,0.7900543]
["bitfinex","BTCUSD",1748957732497,0.2093238,105100.0,105090.0,1.34323754]
["bitfinex","BTCUSD",1748957732703,0.2103238,105100.0,105090.0,1.3734291]
["bitfinex","BTCUSD",1748957732908,0.2113238,105100.0,105090.0,1.3734291]
["bitfinex","BTCUSD",1748957733352,0.2113238,105100.0,105090.0,0.82024586]
["bitfinex","BTCUSD",1748957733572,0.2113238,105100.0,105090.0,1.3734291]
["bitfinex","BTCUSD",1748957734829,0.2113238,105100.0,105090.0,0.82024586]
["bitfinex","BTCUSD",1748957735039,0.2113238,105100.0,105090.0,0.40119156]
["bitfinex","BTCUSD",1748957735254,0.2113238,105100.0,105090.0,0.72567156]
["bitfinex","BTCUSD",1748957735673,0.2113238,105100.0,105090.0,0.9543748]
["bitfinex","BTCUSD",1748957735967,0.2113238,105100.0,105090.0,0.06119156]
["bitfinex","BTCUSD",1748957736181,0.2113238,105100.0,105090.0,0.38575156]
["bitfinex","BTCUSD",1748957738709,0.2113238,105100.0,105090.0,0.06119156]
["bitfinex","BTCUSD",1748957738921,0.2113238,105100.0,105090.0,9.156e-05]
["bitfinex","BTCUSD",1748957738922,1.48129401,105100.0,105090.0,9.156e-05]
["bitfinex","BTCUSD",1748957739140,0.20936364,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1748957739365,1.28353094,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1748957739589,1.06617094,105080.0,105070.0,0.00020477]
["bitfinex","BTCUSD",1748957740079,1.09475094,105080.0,105070.0,0.00020477]
["bitfinex","BTCUSD",1748957740300,1.06617094,105080.0,105070.0,0.00020477]
["bitfinex","BTCUSD",1748957740527,0.95909094,105080.0,105070.0,0.00020477]
["bitfinex","BTCUSD",1748957740740,1.06617094,105080.0,105060.0,0.31152678]
["bitfinex","BTCUSD",1748957740970,0.19986657,105070.0,105060.0,0.06334822]
["bitfinex","BTCUSD",1748957741452,0.19986657,105070.0,105060.0,0.06384822]
["bitfinex","BTCUSD",1748957742373,0.20186657,105070.0,105060.0,0.06384822]
["bitfinex","BTCUSD",1748957742825,0.20286657,105070.0,105060.0,0.34004822]
["bitfinex","BTCUSD",1748957743287,0.22089824,105070.0,105060.0,0.34004822]
["bitfinex","BTCUSD",1748957744216,0.22089824,105070.0,105060.0,0.37144822]
["bitfinex","BTCUSD",1748957744441,0.22089824,105070.0,105060.0,0.40562168]
["bitfinex","BTCUSD",1748957745150,0.31675254,105070.0,105060.0,0.34422168]
["bitfinex","BTCUSD",1748957745594,0.22089824,105070.0,105060.0,0.37562168]
["bitfinex","BTCUSD",1748957746312,0.22089824,105070.0,105060.0,0.37859497]
["bitfinex","BTCUSD",1748957746531,0.22089824,105070.0,105060.0,0.69962168]
["bitfinex","BTCUSD",1748957747006,0.22089824,105070.0,105060.0,0.70259495]
["bitfinex","BTCUSD",1748957747276,0.22089824,105070.0,105060.0,0.69962168]
["bitfinex","BTCUSD",1748957747737,0.22089824,105070.0,105060.0,0.37859495]
["bitfinex","BTCUSD",1748957747948,0.22089824,105070.0,105060.0,0.70223498]
["bitfinex","BTCUSD",1748957748166,0.22089824,105070.0,105060.0,0.69926168]
["bitfinex","BTCUSD",1748957748388,0.20286657,105070.0,105060.0,1.25244492]
["bitfinex","BTCUSD",1748957748847,0.20286657,105070.0,105060.0,1.25541796]
["bitfinex","BTCUSD",1748957749062,0.20286657,105070.0,105060.0,0.69946168]
["bitfinex","BTCUSD",1748957749278,0.20286657,105070.0,105060.0,0.70243469]
["bitfinex","BTCUSD",1748957749492,0.20286657,105070.0,105060.0,0.70235469]
["bitfinex","BTCUSD",1748957749734,0.20286657,105070.0,105060.0,0.68005148]
["bitfinex","BTCUSD",1748957749956,0.20286657,105070.0,105060.0,0.67707845]
["bitfinex","BTCUSD",1748957750606,0.20286657,105070.0,105060.0,0.35629165]
["bitfinex","BTCUSD",1748957750819,0.20286657,105070.0,105060.0,0.67671845]
["bitfinex","BTCUSD",1748957751250,0.20286657,105070.0,105060.0,0.35331845]
["bitfinex","BTCUSD",1748957751469,0.20286657,105070.0,105060.0,0.03417346]
["bitfinex","BTCUSD",1748957751698,0.26780028,105070.0,105060.0,0.005947]
["bitfinex","BTCUSD",1748957751908,0.26780028,105070.0,105060.0,0.00594701]
["bitfinex","BTCUSD",1748957752124,0.26780028,105070.0,105060.0,0.00297346]
["bitfinex","BTCUSD",1748957752383,0.26780028,105070.0,105060.0,0.00594699]
["bitfinex","BTCUSD",1748957752711,0.26780028,105070.0,105060.0,0.00297346]
["bitfinex","BTCUSD",1748957752931,0.26780028,105070.0,105060.0,0.00594696]
["bitfinex","BTCUSD",1748957753147,0.26780028,105070.0,105060.0,0.06577346]
["bitfinex","BTCUSD",1748957753369,0.20286657,105070.0,105060.0,0.40577346]
["bitfinex","BTCUSD",1748957754726,0.20286657,105070.0,105060.0,0.06577346]
["bitfinex","BTCUSD",1748957754952,0.20286657,105070.0,105060.0,0.40874665]
["bitfinex","BTCUSD",1748957755893,0.20286657,105070.0,105060.0,0.38007175]
["bitfinex","BTCUSD",1748957757514,0.20286657,105070.0,105060.0,0.47592605]
["bitfinex","BTCUSD",1748957757730,0.20286657,105070.0,105060.0,1.03818568]
["bitfinex","BTCUSD",1748957758602,0.20286657,105070.0,105060.0,0.48500244]
["bitfinex","BTCUSD",1748957759917,0.20286657,105070.0,105060.0,1.03818568]
["bitfinex","BTCUSD",1748957760915,0.20286657,105070.0,105060.0,1.14639503]
["bitfinex","BTCUSD",1748957761168,0.20286657,105070.0,105060.0,1.35979503]
["bitfinex","BTCUSD",1748957761453,0.20286657,105070.0,105060.0,0.91473179]
["bitfinex","BTCUSD",1748957761649,0.20286657,105070.0,105060.0,1.46791503]
["bitfinex","BTCUSD",1748957762064,0.20286657,105070.0,105060.0,0.91473179]
["bitfinex","BTCUSD",1748957762278,0.20286657,105070.0,105060.0,1.46791503]
["bitfinex","BTCUSD",1748957762946,0.21238376,105070.0,105060.0,1.46791503]
["bitfinex","BTCUSD",1748957763382,0.21238376,105070.0,105060.0,1.45882929]
["bitfinex","BTCUSD",1748957763603,0.21238376,105070.0,105060.0,0.9298094]
["bitfinex","BTCUSD",1748957763838,0.20286666,105070.0,105060.0,1.46791895]
["bitfinex","BTCUSD",1748957764060,0.19986666,105070.0,105060.0,1.46791895]
["bitfinex","BTCUSD",1748957764519,0.19986666,105070.0,105060.0,1.46763895]
["bitfinex","BTCUSD",1748957764734,0.19986666,105070.0,105060.0,1.46755895]
["bitfinex","BTCUSD",1748957764950,0.19986666,105070.0,105060.0,1.46759895]
["bitfinex","BTCUSD",1748957765837,0.17986666,105070.0,105060.0,1.46759895]
["bitfinex","BTCUSD",1748957767163,0.17986666,105070.0,105060.0,1.46760593]
["bitfinex","BTCUSD",1748957767386,0.00951683,105070.0,105060.0,1.47738106]
["bitfinex","BTCUSD",1748957767607,0.21890059,105070.0,105060.0,1.47738106]
["bitfinex","BTCUSD",1748957767873,0.2284176,105070.0,105060.0,1.47738106]
["bitfinex","BTCUSD",1748957768091,0.22841751,105070.0,105060.0,1.47738106]
["bitfinex","BTCUSD",1748957768305,0.01903384,105070.0,105060.0,1.47738106]
["bitfinex","BTCUSD",1748957768519,0.02855112,105070.0,105060.0,1.47738106]
["bitfinex","BTCUSD",1748957768735,0.02855103,105070.0,105060.0,1.47738106]
["bitfinex","BTCUSD",1748957768954,0.02855094,105070.0,105060.0,0.93371619]
["bitfinex","BTCUSD",1748957769177,0.21890068,105070.0,105060.0,1.47738106]
["bitfinex","BTCUSD",1748957769390,0.20938367,105070.0,105060.0,1.87738106]
["bitfinex","BTCUSD",1748957769829,0.21890113,105070.0,105060.0,1.87738106]
["bitfinex","BTCUSD",1748957770047,0.21890113,105070.0,105060.0,1.87938106]
["bitfinex","BTCUSD",1748957770482,0.00951673,105070.0,105060.0,2.02042413]
["bitfinex","BTCUSD",1748957770692,0.00951673,105070.0,105060.0,2.12779858]
["bitfinex","BTCUSD",1748957770907,0.21887992,105080.0,105070.0,0.4009]
["bitfinex","BTCUSD",1748957771120,0.21887992,105080.0,105070.0,0.50584843]
["bitfinex","BTCUSD",1748957771339,0.03806458,105080.0,105070.0,1.07357252]
["bitfinex","BTCUSD",1748957771789,0.22839629,105080.0,105070.0,1.07357252]
["bitfinex","BTCUSD",1748957772051,0.01903229,105080.0,105070.0,1.07357252]
["bitfinex","BTCUSD",1748957772279,0.00951411,105100.0,105090.0,0.4021]
["bitfinex","BTCUSD",1748957772502,0.00951411,105100.0,105090.0,1.48903167]
["bitfinex","BTCUSD",1748957772503,0.21883809,105100.0,105090.0,1.48903167]
["bitfinex","BTCUSD",1748957772949,0.20932398,105100.0,105090.0,1.51759067]
["bitfinex","BTCUSD",1748957773401,0.21883809,105100.0,105090.0,1.52967117]
["bitfinex","BTCUSD",1748957773619,0.21883809,105100.0,105090.0,2.35155117]
["bitfinex","BTCUSD",1748957773838,0.20932398,105100.0,105090.0,2.34147067]
["bitfinex","BTCUSD",1748957774063,0.01902903,105100.0,105090.0,2.34147067]
["bitfinex","BTCUSD",1748957774307,0.19029036,105120.0,105110.0,0.0311]
["bitfinex","BTCUSD",1748957774532,0.19029148,105140.0,105120.0,0.0311]
["bitfinex","BTCUSD",1748957774756,0.01902188,105140.0,105130.0,1.41985528]
["bitfinex","BTCUSD",1748957774973,0.03804223,105140.0,105130.0,1.42657167]
["bitfinex","BTCUSD",1748957775195,0.20922372,105150.0,105140.0,0.0635]
["bitfinex","BTCUSD",1748957775431,0.20922372,105150.0,105140.0,1.06400908]
["bitfinex","BTCUSD",1748957775432,0.20922463,105150.0,105140.0,1.06400908]
["bitfinex","BTCUSD",1748957775649,0.20922463,105150.0,105140.0,1.06163167]
["bitfinex","BTCUSD",1748957775841,0.20970634,105150.0,105140.0,1.06163167]
["bitfinex","BTCUSD",1748957776342,0.20970634,105150.0,105140.0,1.05253754]
["bitfinex","BTCUSD",1748957776560,0.20970634,105150.0,105140.0,0.7912743]
["bitfinex","BTCUSD",1748957776774,0.20970634,105150.0,105140.0,0.8261743]
["bitfinex","BTCUSD",1748957777876,0.20970634,105150.0,105140.0,1.37935754]
["bitfinex","BTCUSD",1748957778524,0.20970634,105150.0,105140.0,0.8261743]
["bitfinex","BTCUSD",1748957778750,0.20970634,105150.0,105140.0,0.84186867]
["bitfinex","BTCUSD",1748957778977,0.20970634,105150.0,105140.0,0.8261743]
["bitfinex","BTCUSD",1748957779447,0.20970634,105150.0,105140.0,0.5058543]
["bitfinex","BTCUSD",1748957779711,0.20970634,105150.0,105140.0,0.8254143]
["bitfinex","BTCUSD",1748957780182,0.16970634,105150.0,105140.0,0.8254143]
["bitfinex","BTCUSD",1748957780400,0.17921629,105150.0,105140.0,0.91792552]
["bitfinex","BTCUSD",1748957780620,0.17921629,105150.0,105140.0,0.5058543]
["bitfinex","BTCUSD",1748957780849,0.17921629,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1748957781059,0.17921629,105150.0,105140.0,0.3244]
["bitfinex","BTCUSD",1748957781271,0.17921629,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1748957781489,0.17921629,105150.0,105140.0,0.32432]
["bitfinex","BTCUSD",1748957781726,0.17921629,105150.0,105120.0,0.50642]
["bitfinex","BTCUSD",1748957781727,0.20926408,105130.0,105120.0,0.50642]
["bitfinex","BTCUSD",1748957781944,0.20926408,105130.0,105120.0,0.1262543]
["bitfinex","BTCUSD",1748957782166,0.20926408,105130.0,105120.0,0.7854543]
["bitfinex","BTCUSD",1748957783500,0.20926408,105130.0,105120.0,0.7884543]
["bitfinex","BTCUSD",1748957783715,0.20926408,105130.0,105120.0,0.7924543]
["bitfinex","BTCUSD",1748957783926,0.20926408,105130.0,105120.0,0.8242543]
["bitfinex","BTCUSD",1748957784374,0.20926408,105130.0,105120.0,0.7924543]
["bitfinex","BTCUSD",1748957784586,0.20926408,105130.0,105120.0,0.4732543]
["bitfinex","BTCUSD",1748957784807,0.20926408,105130.0,105120.0,0.7918143]
["bitfinex","BTCUSD",1748957785895,0.20926408,105130.0,105120.0,0.8225143]
["bitfinex","BTCUSD",1748957786126,0.20926408,105130.0,105120.0,1.37569754]
["bitfinex","BTCUSD",1748957787043,0.20926408,105130.0,105120.0,0.8223943]
["bitfinex","BTCUSD",1748957787262,0.20926408,105130.0,105120.0,0.5039543]
["bitfinex","BTCUSD",1748957787479,0.20926408,105130.0,105120.0,0.4732543]
["bitfinex","BTCUSD",1748957787697,0.20926408,105130.0,105120.0,0.8973343]
["bitfinex","BTCUSD",1748957788155,0.20926408,105130.0,105120.0,0.4732543]
["bitfinex","BTCUSD",1748957788373,0.20926408,105130.0,105120.0,0.7612143]
["bitfinex","BTCUSD",1748957789028,0.20926408,105130.0,105120.0,0.8223143]
["bitfinex","BTCUSD",1748957791690,0.20926408,105130.0,105120.0,1.42705498]
["bitfinex","BTCUSD",1748957791907,0.21877611,105130.0,105120.0,1.43611217]
["bitfinex","BTCUSD",1748957792151,0.20926453,105130.0,105120.0,1.43611217]
["bitfinex","BTCUSD",1748957792367,0.19975268,105130.0,105120.0,1.38455473]
["bitfinex","BTCUSD",1748957792797,0.19975268,105130.0,105120.0,1.41310573]
["bitfinex","BTCUSD",1748957793507,0.19975268,105130.0,105120.0,1.41310828]
["bitfinex","BTCUSD",1748957794352,0.15975268,105130.0,105120.0,1.41310828]
["bitfinex","BTCUSD",1748957794986,0.15024065,105130.0,105120.0,1.41310828]
["bitfinex","BTCUSD",1748957795220,0.15024065,105130.0,105120.0,1.5056195]
["bitfinex","BTCUSD",1748957796077,0.15024065,105130.0,105120.0,0.95243626]
["bitfinex","BTCUSD",1748957797372,0.15024065,105130.0,105120.0,0.8508653]
["bitfinex","BTCUSD",1748957797585,0.15024065,105130.0,105120.0,0.85993795]
["bitfinex","BTCUSD",1748957797796,0.15024065,105130.0,105120.0,0.83138695]
["bitfinex","BTCUSD",1748957798686,0.15024065,105130.0,105120.0,0.51302695]
["bitfinex","BTCUSD",1748957798924,0.21877629,105130.0,105120.0,0.82942695]
["bitfinex","BTCUSD",1748957799145,0.00951148,105130.0,105120.0,1.48966226]
["bitfinex","BTCUSD",1748957799366,0.16970634,105150.0,105140.0,0.0632]
["bitfinex","BTCUSD",1748957799586,0.16970634,105150.0,105140.0,0.93004695]
["bitfinex","BTCUSD",1748957800244,0.20019621,105150.0,105140.0,1.48323019]
["bitfinex","BTCUSD",1748957800462,0.00048171,105150.0,105140.0,1.82411124]
["bitfinex","BTCUSD",1748957800722,0.00048171,105150.0,105140.0,1.84314148]
["bitfinex","BTCUSD",1748957800960,0.00048171,105150.0,105140.0,1.84708904]
["bitfinex","BTCUSD",1748957801221,0.00048171,105150.0,105140.0,1.8470995]
["bitfinex","BTCUSD",1748957801461,0.02852415,105170.0,105160.0,0.95498324]
["bitfinex","BTCUSD",1748957801705,0.00014443,105170.0,105160.0,1.67375908]
["bitfinex","BTCUSD",1748957801947,0.00014443,105170.0,105160.0,1.71742084]
["bitfinex","BTCUSD",1748957802185,0.00014443,105170.0,105160.0,1.75228455]
["bitfinex","BTCUSD",1748957803142,0.00014443,105170.0,105160.0,1.74377587]
["bitfinex","BTCUSD",1748957803383,0.00014443,105170.0,105160.0,2.15628455]
["bitfinex","BTCUSD",1748957804808,0.00014443,105170.0,105160.0,1.5845109]
["bitfinex","BTCUSD",1748957805036,0.00014443,105170.0,105160.0,2.45677231]
["bitfinex","BTCUSD",1748957808460,0.00014443,105170.0,105160.0,2.47183959]
["bitfinex","BTCUSD",1748957808700,0.00014443,105170.0,105160.0,2.47181932]
["bitfinex","BTCUSD",1748957809884,0.00014443,105170.0,105160.0,2.57597932]
["bitfinex","BTCUSD",1748957810513,0.00014443,105170.0,105160.0,2.57581932]
["bitfinex","BTCUSD",1748957811543,0.00014443,105170.0,105160.0,2.28481932]
["bitfinex","BTCUSD",1748957812111,0.00014443,105170.0,105160.0,2.31335032]
["bitfinex","BTCUSD",1748957812540,0.00014443,105170.0,105160.0,2.31334006]
["bitfinex","BTCUSD",1748957812996,0.00014443,105170.0,105160.0,1.99822006]
["bitfinex","BTCUSD",1748957813216,0.00014443,105170.0,105160.0,2.31270006]
["bitfinex","BTCUSD",1748957813450,0.00965203,105170.0,105160.0,1.96969348]
["bitfinex","BTCUSD",1748957813661,0.00014443,105170.0,105160.0,2.29352216]
["bitfinex","BTCUSD",1748957813893,0.00965212,105170.0,105160.0,2.24352243]
["bitfinex","BTCUSD",1748957814194,0.03817654,105170.0,105160.0,2.00206984]
["bitfinex","BTCUSD",1748957814408,0.00965212,105170.0,105160.0,2.20176553]
["bitfinex","BTCUSD",1748957814627,0.02866795,105170.0,105160.0,2.02612]
["bitfinex","BTCUSD",1748957814846,0.02866786,105170.0,105160.0,2.2258156]
["bitfinex","BTCUSD",1748957815063,0.0191599,105170.0,105160.0,2.2258156]
["bitfinex","BTCUSD",1748957815279,0.01915999,105170.0,105160.0,2.2258156]
["bitfinex","BTCUSD",1748957815514,0.00014443,105170.0,105160.0,2.26940937]
["bitfinex","BTCUSD",1748957815745,0.00014443,105170.0,105160.0,2.31940937]
["bitfinex","BTCUSD",1748957817418,0.00014443,105170.0,105160.0,2.35434209]
["bitfinex","BTCUSD",1748957817659,0.1,105190.0,105180.0,0.59117164]
["bitfinex","BTCUSD",1748957817853,0.1,105190.0,105180.0,1.86384402]
["bitfinex","BTCUSD",1748957818270,0.1,105190.0,105180.0,2.24878815]
["bitfinex","BTCUSD",1748957818528,0.1,105190.0,105180.0,2.29878815]
["bitfinex","BTCUSD",1748957818734,0.101,105190.0,105180.0,2.29878815]
["bitfinex","BTCUSD",1748957818940,0.00888522,105210.0,105200.0,0.62317093]
["bitfinex","BTCUSD",1748957819202,0.00902989,105210.0,105200.0,3.2707117]
["bitfinex","BTCUSD",1748957819396,0.00902989,105210.0,105200.0,3.28576422]
["bitfinex","BTCUSD",1748957819822,0.00902989,105210.0,105200.0,3.31548427]
["bitfinex","BTCUSD",1748957820030,0.00902989,105210.0,105200.0,3.28576422]
["bitfinex","BTCUSD",1748957820250,0.00902989,105210.0,105200.0,3.31548366]
["bitfinex","BTCUSD",1748957820497,0.00902989,105210.0,105200.0,2.04623029]
["bitfinex","BTCUSD",1748957820719,0.00902989,105210.0,105200.0,2.73238046]
["bitfinex","BTCUSD",1748957820927,0.01002989,105210.0,105200.0,2.71336996]
["bitfinex","BTCUSD",1748957821138,0.01002989,105210.0,105200.0,2.72287566]
["bitfinex","BTCUSD",1748957821358,0.00902989,105210.0,105200.0,2.72287566]
["bitfinex","BTCUSD",1748957821833,0.20862995,105210.0,105200.0,1.99623029]
["bitfinex","BTCUSD",1748957822069,0.21813483,105210.0,105200.0,1.14419368]
["bitfinex","BTCUSD",1748957822287,0.21813483,105210.0,105200.0,1.03768068]
["bitfinex","BTCUSD",1748957822495,0.21813483,105210.0,105200.0,0.95445079]
["bitfinex","BTCUSD",1748957822724,0.25003483,105210.0,105200.0,1.3342543]
["bitfinex","BTCUSD",1748957822944,0.25003483,105210.0,105200.0,0.5132143]
["bitfinex","BTCUSD",1748957822945,0.21813483,105210.0,105200.0,0.5132143]
["bitfinex","BTCUSD",1748957823152,0.21813483,105210.0,105200.0,0.56453573]
["bitfinex","BTCUSD",1748957823769,0.21813483,105210.0,105200.0,0.5735757]
["bitfinex","BTCUSD",1748957823974,0.21813483,105210.0,105200.0,0.9135757]
["bitfinex","BTCUSD",1748957824449,0.21813483,105210.0,105200.0,0.90453573]
["bitfinex","BTCUSD",1748957824681,0.21913483,105210.0,105200.0,0.91357959]
["bitfinex","BTCUSD",1748957824928,0.21913483,105210.0,105200.0,0.91329959]
["bitfinex","BTCUSD",1748957826260,0.21913483,105210.0,105200.0,0.90425573]
["bitfinex","BTCUSD",1748957826483,0.21913483,105210.0,105200.0,0.91330435]
["bitfinex","BTCUSD",1748957827567,0.21913483,105210.0,105200.0,0.44490292]
["bitfinex","BTCUSD",1748957827801,0.25033483,105210.0,105200.0,0.4358543]
["bitfinex","BTCUSD",1748957828018,0.25033483,105210.0,105200.0,0.63208743]
["bitfinex","BTCUSD",1748957828019,0.27423483,105210.0,105200.0,0.63208743]
["bitfinex","BTCUSD",1748957828469,0.28311951,105210.0,105200.0,0.63208743]
["bitfinex","BTCUSD",1748957828696,0.19961958,105200.0,105190.0,0.10284]
["bitfinex","BTCUSD",1748957828920,0.25521958,105200.0,105190.0,0.41712]
["bitfinex","BTCUSD",1748957829401,0.25521958,105200.0,105190.0,0.31428]
["bitfinex","BTCUSD",1748957829615,0.23131958,105200.0,105190.0,0.31428]
["bitfinex","BTCUSD",1748957830063,0.23131958,105200.0,105190.0,0.65428]
["bitfinex","BTCUSD",1748957830275,0.2402039,105200.0,105190.0,0.65428]
["bitfinex","BTCUSD",1748957830490,0.23131958,105200.0,105190.0,0.66336635]
["bitfinex","BTCUSD",1748957830713,0.19961958,105200.0,105190.0,0.82464865]
["bitfinex","BTCUSD",1748957830923,0.20261958,105200.0,105190.0,0.82464865]
["bitfinex","BTCUSD",1748957831134,0.21150392,105200.0,105190.0,0.75922065]
["bitfinex","BTCUSD",1748957831351,0.20261958,105200.0,105190.0,0.75922065]
["bitfinex","BTCUSD",1748957831565,0.20561958,105200.0,105190.0,0.75922065]
["bitfinex","BTCUSD",1748957832050,0.21450395,105200.0,105190.0,0.75922065]
["bitfinex","BTCUSD",1748957832270,0.20561958,105200.0,105190.0,0.86206065]
["bitfinex","BTCUSD",1748957832489,0.20561958,105200.0,105190.0,0.95457187]
["bitfinex","BTCUSD",1748957834448,0.20561958,105200.0,105190.0,0.54778065]
["bitfinex","BTCUSD",1748957834665,0.20561958,105200.0,105190.0,0.75974065]
["bitfinex","BTCUSD",1748957835303,0.20561958,105200.0,105190.0,0.75786065]
["bitfinex","BTCUSD",1748957835516,0.20561958,105200.0,105190.0,0.75806065]
["bitfinex","BTCUSD",1748957836379,0.20561958,105200.0,105190.0,0.44306065]
["bitfinex","BTCUSD",1748957836602,0.20561958,105200.0,105190.0,0.86114065]
["bitfinex","BTCUSD",1748957836826,0.20561958,105200.0,105190.0,0.59020672]
["bitfinex","BTCUSD",1748957837090,0.20561958,105200.0,105190.0,0.90540672]
["bitfinex","BTCUSD",1748957837324,0.20567309,105200.0,105190.0,0.90540672]
["bitfinex","BTCUSD",1748957837557,0.20567309,105200.0,105190.0,0.90540696]
["bitfinex","BTCUSD",1748957837800,0.20567309,105200.0,105190.0,0.93560696]
["bitfinex","BTCUSD",1748957838015,0.21517852,105200.0,105190.0,0.93560696]
["bitfinex","BTCUSD",1748957838442,0.21512501,105200.0,105190.0,0.93555345]
["bitfinex","BTCUSD",1748957838887,0.21512501,105200.0,105190.0,1.72712135]
["bitfinex","BTCUSD",1748957838888,0.01550489,105200.0,105190.0,1.72712135]
["bitfinex","BTCUSD",1748957839109,0.006,105200.0,105190.0,2.05563482]
["bitfinex","BTCUSD",1748957839333,0.006,105200.0,105190.0,2.10563482]
["bitfinex","BTCUSD",1748957839585,0.02741912,105210.0,105200.0,0.27202501]
["bitfinex","BTCUSD",1748957839777,0.02741912,105210.0,105200.0,1.31366045]
["bitfinex","BTCUSD",1748957839993,0.02741912,105210.0,105200.0,1.32316579]
["bitfinex","BTCUSD",1748957840212,0.01791505,105210.0,105200.0,1.32316579]
["bitfinex","BTCUSD",1748957840428,0.02741903,105210.0,105200.0,1.66316579]
["bitfinex","BTCUSD",1748957840644,0.01791505,105210.0,105200.0,1.63464941]
["bitfinex","BTCUSD",1748957840869,0.03692364,105210.0,105200.0,1.44453535]
["bitfinex","BTCUSD",1748957841093,0.03692355,105210.0,105200.0,1.65366072]
["bitfinex","BTCUSD",1748957841323,0.02741921,105210.0,105200.0,1.66315915]
["bitfinex","BTCUSD",1748957841531,0.02741921,105210.0,105200.0,1.65365372]
["bitfinex","BTCUSD",1748957841743,0.22701963,105210.0,105200.0,1.44452835]
["bitfinex","BTCUSD",1748957841954,0.23652478,105210.0,105200.0,0.90647512]
["bitfinex","BTCUSD",1748957842171,0.23652469,105210.0,105200.0,0.90647512]
["bitfinex","BTCUSD",1748957842379,0.24602948,105210.0,105200.0,0.90647512]
["bitfinex","BTCUSD",1748957842586,0.23652469,105210.0,105200.0,0.90647512]
["bitfinex","BTCUSD",1748957842794,0.24602948,105210.0,105200.0,1.48818236]
["bitfinex","BTCUSD",1748957843009,0.24602948,105210.0,105200.0,0.93499912]
["bitfinex","BTCUSD",1748957843214,0.24602948,105210.0,105200.0,1.48818236]
["bitfinex","BTCUSD",1748957843441,0.0464287,105210.0,105200.0,1.48818236]
["bitfinex","BTCUSD",1748957843655,0.0464287,105210.0,105200.0,1.70681244]
["bitfinex","BTCUSD",1748957843656,0.01791505,105210.0,105200.0,1.70681244]
["bitfinex","BTCUSD",1748957843880,0.02741912,105210.0,105200.0,1.68780203]
["bitfinex","BTCUSD",1748957844092,0.04642771,105210.0,105200.0,1.19718236]
["bitfinex","BTCUSD",1748957844308,0.03692328,105210.0,105200.0,1.38729642]
["bitfinex","BTCUSD",1748957844513,0.02741912,105210.0,105200.0,1.40630719]
["bitfinex","BTCUSD",1748957844856,0.01791505,105210.0,105200.0,1.41581235]
["bitfinex","BTCUSD",1748957844944,0.03692364,105210.0,105200.0,1.39680203]
["bitfinex","BTCUSD",1748957845191,0.01791505,105210.0,105200.0,1.40068243]
["bitfinex","BTCUSD",1748957845651,0.01791505,105210.0,105200.0,1.80068243]
["bitfinex","BTCUSD",1748957845888,0.01791505,105210.0,105200.0,2.70940652]
["bitfinex","BTCUSD",1748957846804,0.01791505,105210.0,105200.0,2.15622328]
["bitfinex","BTCUSD",1748957847029,0.01791505,105210.0,105200.0,2.71140652]
["bitfinex","BTCUSD",1748957847764,0.01791505,105210.0,105200.0,2.70940652]
["bitfinex","BTCUSD",1748957847982,0.00888692,105220.0,105210.0,1.20693337]
["bitfinex","BTCUSD",1748957848206,0.00888692,105220.0,105210.0,3.48271848]
["bitfinex","BTCUSD",1748957848884,0.00888692,105220.0,105210.0,4.25378897]
["bitfinex","BTCUSD",1748957849591,0.00888776,105230.0,105220.0,0.68442937]
["bitfinex","BTCUSD",1748957849848,0.00888776,105230.0,105220.0,1.4456917]
["bitfinex","BTCUSD",1748957850284,0.00888776,105230.0,105220.0,1.8456917]
["bitfinex","BTCUSD",1748957850531,0.00888776,105230.0,105220.0,1.88540805]
["bitfinex","BTCUSD",1748957850754,0.00888776,105230.0,105220.0,1.88740805]
["bitfinex","BTCUSD",1748957851232,0.00888776,105230.0,105220.0,2.23040805]
["bitfinex","BTCUSD",1748957852150,0.00888793,105240.0,105230.0,0.6531086]
["bitfinex","BTCUSD",1748957852429,0.00888793,105240.0,105230.0,1.94929093]
["bitfinex","BTCUSD",1748957852666,0.00888793,105240.0,105230.0,1.993597]
["bitfinex","BTCUSD",1748957853117,0.00888793,105240.0,105230.0,2.443597]
["bitfinex","BTCUSD",1748957853340,0.00888793,105240.0,105230.0,2.449597]
["bitfinex","BTCUSD",1748957853564,0.00888793,105240.0,105230.0,2.135317]
["bitfinex","BTCUSD",1748957853782,0.00888793,105240.0,105230.0,2.549477]
["bitfinex","BTCUSD",1748957854014,0.00888793,105240.0,105230.0,2.553477]
["bitfinex","BTCUSD",1748957854239,0.1,105250.0,105240.0,1.28867106]
["bitfinex","BTCUSD",1748957854466,0.10014464,105250.0,105240.0,1.48610137]
["bitfinex","BTCUSD",1748957854935,0.10014464,105250.0,105240.0,1.88610137]
["bitfinex","BTCUSD",1748957855382,0.10014464,105250.0,105240.0,1.01437116]
["bitfinex","BTCUSD",1748957855611,0.10014464,105250.0,105240.0,1.41683031]
["bitfinex","BTCUSD",1748957855612,0.30917012,105250.0,105240.0,1.41683031]
["bitfinex","BTCUSD",1748957855836,0.30917012,105250.0,105240.0,1.41903031]
["bitfinex","BTCUSD",1748957856048,0.3186713,105250.0,105240.0,1.97221355]
["bitfinex","BTCUSD",1748957856278,0.3186713,105250.0,105240.0,1.97218018]
["bitfinex","BTCUSD",1748957856504,0.3186713,105250.0,105240.0,1.98956103]
["bitfinex","BTCUSD",1748957857200,0.30917057,105250.0,105240.0,0.60239694]
["bitfinex","BTCUSD",1748957857412,0.34207057,105250.0,105240.0,0.2039743]
["bitfinex","BTCUSD",1748957857638,0.34207057,105250.0,105240.0,0.4408543]
["bitfinex","BTCUSD",1748957857850,0.34207057,105250.0,105240.0,0.5178943]
["bitfinex","BTCUSD",1748957858069,0.34207057,105250.0,105240.0,0.8578943]
["bitfinex","BTCUSD",1748957858291,0.34207057,105250.0,105240.0,0.5177743]
["bitfinex","BTCUSD",1748957858506,0.34207057,105250.0,105240.0,0.2019743]
["bitfinex","BTCUSD",1748957858750,0.36597057,105250.0,105240.0,0.5419743]
["bitfinex","BTCUSD",1748957858966,0.36597057,105250.0,105240.0,0.003]
["bitfinex","BTCUSD",1748957859180,0.20906521,105230.0,105220.0,0.10312]
["bitfinex","BTCUSD",1748957859398,0.24196521,105230.0,105220.0,0.5231663]
["bitfinex","BTCUSD",1748957859622,0.24196521,105230.0,105220.0,0.4199663]
["bitfinex","BTCUSD",1748957860114,0.24196521,105230.0,105220.0,0.7599663]
["bitfinex","BTCUSD",1748957860329,0.20906521,105230.0,105220.0,0.4199663]
["bitfinex","BTCUSD",1748957860556,0.20906521,105230.0,105220.0,0.7599663]
["bitfinex","BTCUSD",1748957865782,0.20906521,105230.0,105220.0,0.7690205]
["bitfinex","BTCUSD",1748957866015,0.00950227,105230.0,105220.0,1.69034459]
["bitfinex","BTCUSD",1748957866237,0.21856775,105230.0,105220.0,0.84616135]
["bitfinex","BTCUSD",1748957866457,0.20906539,105230.0,105220.0,1.24348235]
["bitfinex","BTCUSD",1748957867152,0.20906539,105230.0,105220.0,0.84348235]
["bitfinex","BTCUSD",1748957867604,0.20906539,105230.0,105220.0,0.84448917]
["bitfinex","BTCUSD",1748957868080,0.20906539,105230.0,105220.0,0.79854832]
["bitfinex","BTCUSD",1748957868554,0.20906539,105230.0,105220.0,0.77002732]
["bitfinex","BTCUSD",1748957868990,0.20906539,105230.0,105220.0,0.81736817]
["bitfinex","BTCUSD",1748957871734,0.19956276,105230.0,105220.0,0.76970732]
["bitfinex","BTCUSD",1748957872390,0.19956276,105230.0,105220.0,0.76966732]
["bitfinex","BTCUSD",1748957873329,0.19956276,105230.0,105220.0,0.45622732]
["bitfinex","BTCUSD",1748957873549,0.19956276,105230.0,105220.0,0.76946732]
["bitfinex","BTCUSD",1748957874444,0.19956276,105230.0,105220.0,0.76926732]
["bitfinex","BTCUSD",1748957875146,0.19956276,105230.0,105220.0,0.79956732]
["bitfinex","BTCUSD",1748957875417,0.19956276,105230.0,105220.0,0.79957412]
["bitfinex","BTCUSD",1748957875625,0.19005801,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1748957875840,0.19005801,105240.0,105230.0,0.67215334]
["bitfinex","BTCUSD",1748957876267,0.19005801,105240.0,105230.0,0.44492212]
["bitfinex","BTCUSD",1748957876504,0.19005801,105240.0,105230.0,0.85996212]
["bitfinex","BTCUSD",1748957876505,0.22045801,105240.0,105230.0,0.85996212]
["bitfinex","BTCUSD",1748957876723,0.22045801,105240.0,105230.0,0.8508543]
["bitfinex","BTCUSD",1748957876935,0.22145801,105240.0,105230.0,0.8508543]
["bitfinex","BTCUSD",1748957877167,0.22145801,105240.0,105230.0,0.4358543]
["bitfinex","BTCUSD",1748957877369,0.23146267,105230.0,105220.0,0.112432]
["bitfinex","BTCUSD",1748957877576,0.23146267,105230.0,105220.0,0.5212863]
["bitfinex","BTCUSD",1748957877792,0.23146267,105230.0,105220.0,0.5108943]
["bitfinex","BTCUSD",1748957878017,0.23146267,105230.0,105220.0,0.8508943]
["bitfinex","BTCUSD",1748957878543,0.25536267,105230.0,105220.0,0.4358543]
["bitfinex","BTCUSD",1748957878759,0.25536267,105230.0,105220.0,0.7496143]
["bitfinex","BTCUSD",1748957879200,0.29990474,105230.0,105220.0,0.0968543]
["bitfinex","BTCUSD",1748957879420,0.24010494,105210.0,105200.0,0.130646]
["bitfinex","BTCUSD",1748957879643,0.24010494,105210.0,105200.0,0.8509343]
["bitfinex","BTCUSD",1748957879872,0.24010494,105210.0,105200.0,0.5109343]
["bitfinex","BTCUSD",1748957879873,0.20910494,105210.0,105200.0,0.5109343]
["bitfinex","BTCUSD",1748957880620,0.20910494,105210.0,105200.0,0.8509343]
["bitfinex","BTCUSD",1748957881082,0.20910494,105210.0,105200.0,0.97659423]
["bitfinex","BTCUSD",1748957881542,0.20910494,105210.0,105200.0,0.99842773]
["bitfinex","BTCUSD",1748957881755,0.21010494,105210.0,105200.0,1.00749394]
["bitfinex","BTCUSD",1748957881974,0.20910494,105210.0,105200.0,1.00749394]
["bitfinex","BTCUSD",1748957882192,0.21860964,105210.0,105200.0,1.56067718]
["bitfinex","BTCUSD",1748957882631,0.01900841,105210.0,105200.0,1.57521803]
["bitfinex","BTCUSD",1748957882870,0.21860901,105210.0,105200.0,1.57521803]
["bitfinex","BTCUSD",1748957883092,0.02851302,105210.0,105200.0,1.57521803]
["bitfinex","BTCUSD",1748957883335,0.00950407,105210.0,105200.0,1.76533209]
["bitfinex","BTCUSD",1748957883564,0.20910503,105210.0,105200.0,1.00821394]
["bitfinex","BTCUSD",1748957883781,0.20910503,105210.0,105200.0,1.57593803]
["bitfinex","BTCUSD",1748957884007,0.00950416,105210.0,105200.0,1.97593803]
["bitfinex","BTCUSD",1748957884260,0.01900688,105220.0,105210.0,0.41964085]
["bitfinex","BTCUSD",1748957884482,0.20904542,105240.0,105230.0,0.34]
["bitfinex","BTCUSD",1748957884734,0.1995437,105240.0,105230.0,1.18356051]
["bitfinex","BTCUSD",1748957885190,0.1995437,105240.0,105230.0,1.1513707]
["bitfinex","BTCUSD",1748957885410,0.1995437,105240.0,105230.0,1.24281091]
["bitfinex","BTCUSD",1748957885666,0.1995437,105240.0,105230.0,1.27501091]
["bitfinex","BTCUSD",1748957885897,0.1995437,105240.0,105230.0,0.92949091]
["bitfinex","BTCUSD",1748957886133,0.2313437,105240.0,105230.0,1.1510107]
["bitfinex","BTCUSD",1748957886369,0.2323437,105240.0,105230.0,1.1510107]
["bitfinex","BTCUSD",1748957886587,0.2005437,105240.0,105230.0,1.1510107]
["bitfinex","BTCUSD",1748957888501,0.2005437,105240.0,105230.0,0.8600107]
["bitfinex","BTCUSD",1748957888744,0.2005437,105240.0,105230.0,0.94752456]
["bitfinex","BTCUSD",1748957888980,0.2335437,105240.0,105230.0,0.44494913]
["bitfinex","BTCUSD",1748957889199,0.2335437,105240.0,105230.0,0.75738913]
["bitfinex","BTCUSD",1748957890539,0.2335437,105240.0,105230.0,0.41734913]
["bitfinex","BTCUSD",1748957890977,0.2335437,105240.0,105230.0,0.10494913]
["bitfinex","BTCUSD",1748957891200,0.2335437,105240.0,105230.0,0.41718913]
["bitfinex","BTCUSD",1748957891429,0.23256267,105230.0,105220.0,0.44212]
["bitfinex","BTCUSD",1748957891646,0.23256267,105230.0,105220.0,0.44495169]
["bitfinex","BTCUSD",1748957891899,0.20910494,105210.0,105200.0,0.10212]
["bitfinex","BTCUSD",1748957892120,0.20910494,105210.0,105200.0,0.51963271]
["bitfinex","BTCUSD",1748957892594,0.20910494,105210.0,105200.0,0.89033271]
["bitfinex","BTCUSD",1748957892815,0.20910494,105210.0,105200.0,0.51963271]
["bitfinex","BTCUSD",1748957893036,0.20910494,105210.0,105200.0,0.91640877]
["bitfinex","BTCUSD",1748957894322,0.20910494,105210.0,105200.0,0.97760877]
["bitfinex","BTCUSD",1748957894540,0.20910494,105210.0,105200.0,0.98160877]
["bitfinex","BTCUSD",1748957894966,0.20910494,105210.0,105200.0,0.98560877]
["bitfinex","BTCUSD",1748957895182,0.20910494,105210.0,105200.0,1.55333286]
["bitfinex","BTCUSD",1748957895183,0.01900832,105210.0,105200.0,1.55333286]
["bitfinex","BTCUSD",1748957895404,0.22811362,105210.0,105200.0,1.96846072]
["bitfinex","BTCUSD",1748957895655,0.2091053,105210.0,105200.0,1.41527748]
["bitfinex","BTCUSD",1748957895896,0.19960078,105210.0,105200.0,0.95585663]
["bitfinex","BTCUSD",1748957896104,0.19960078,105210.0,105200.0,1.35576877]
["bitfinex","BTCUSD",1748957896327,0.19960078,105210.0,105200.0,0.95576877]
["bitfinex","BTCUSD",1748957896540,0.19960078,105210.0,105200.0,0.98726157]
["bitfinex","BTCUSD",1748957897013,0.19960078,105210.0,105200.0,0.95576157]
["bitfinex","BTCUSD",1748957897228,0.19960078,105210.0,105200.0,0.95552157]
["bitfinex","BTCUSD",1748957898104,0.19960078,105210.0,105200.0,0.98702157]
["bitfinex","BTCUSD",1748957898379,0.19960078,105210.0,105200.0,0.95152157]
["bitfinex","BTCUSD",1748957898556,0.19960078,105210.0,105200.0,0.94752157]
["bitfinex","BTCUSD",1748957898798,0.19960078,105210.0,105200.0,0.94952157]
["bitfinex","BTCUSD",1748957899012,0.19960078,105210.0,105200.0,0.92052157]
["bitfinex","BTCUSD",1748957899237,0.19960078,105210.0,105200.0,0.55110551]
["bitfinex","BTCUSD",1748957899482,0.22970078,105210.0,105200.0,0.44894551]
["bitfinex","BTCUSD",1748957899710,0.22970078,105210.0,105200.0,0.76134551]
["bitfinex","BTCUSD",1748957899923,0.22970078,105210.0,105200.0,0.01309121]
["bitfinex","BTCUSD",1748957900140,0.22970078,105210.0,105200.0,0.31648]
["bitfinex","BTCUSD",1748957900141,0.25360078,105210.0,105200.0,0.31648]
["bitfinex","BTCUSD",1748957900352,0.25360078,105210.0,105200.0,0.31448]
["bitfinex","BTCUSD",1748957901017,0.19960078,105210.0,105200.0,0.5539583]
["bitfinex","BTCUSD",1748957901238,0.19960078,105210.0,105200.0,0.93514574]
["bitfinex","BTCUSD",1748957901452,0.20160078,105210.0,105200.0,0.93514574]
["bitfinex","BTCUSD",1748957901670,0.20160078,105210.0,105200.0,0.93314574]
["bitfinex","BTCUSD",1748957902149,0.19960078,105210.0,105200.0,0.93314574]
["bitfinex","BTCUSD",1748957903016,0.19960078,105210.0,105200.0,0.96394574]
["bitfinex","BTCUSD",1748957903491,0.19960078,105210.0,105200.0,0.93258574]
["bitfinex","BTCUSD",1748957903723,0.19960078,105210.0,105200.0,0.44438174]
["bitfinex","BTCUSD",1748957903988,0.23220078,105210.0,105200.0,0.75698079]
["bitfinex","BTCUSD",1748957904704,0.23220078,105210.0,105200.0,0.10438079]
["bitfinex","BTCUSD",1748957904934,0.23220078,105210.0,105200.0,0.4078543]
["bitfinex","BTCUSD",1748957905350,0.25610078,105210.0,105200.0,0.0952943]
["bitfinex","BTCUSD",1748957905598,0.25610078,105210.0,105200.0,0.4077343]
["bitfinex","BTCUSD",1748957905815,0.25610078,105210.0,105200.0,0.4076543]
["bitfinex","BTCUSD",1748957906530,0.23220078,105210.0,105200.0,0.4076543]
["bitfinex","BTCUSD",1748957908640,0.19961958,105200.0,105190.0,0.34]
["bitfinex","BTCUSD",1748957908886,0.19961958,105200.0,105190.0,0.85864252]
["bitfinex","BTCUSD",1748957909548,0.19961958,105200.0,105190.0,0.922141]
["bitfinex","BTCUSD",1748957910024,0.19961958,105200.0,105190.0,0.890441]
["bitfinex","BTCUSD",1748957910245,0.19961958,105200.0,105190.0,0.858641]
["bitfinex","BTCUSD",1748957910470,0.19961958,105200.0,105190.0,0.95115222]
["bitfinex","BTCUSD",1748957911389,0.19961958,105200.0,105190.0,0.98305222]
["bitfinex","BTCUSD",1748957911844,0.19961958,105200.0,105190.0,0.890541]
["bitfinex","BTCUSD",1748957912062,0.19961958,105200.0,105190.0,0.858361]
["bitfinex","BTCUSD",1748957913138,0.19961958,105200.0,105190.0,0.923761]
["bitfinex","BTCUSD",1748957913360,0.19009599,105210.0,105200.0,0.34]
["bitfinex","BTCUSD",1748957913621,0.19009599,105210.0,105200.0,0.51033633]
["bitfinex","BTCUSD",1748957914310,0.19009599,105210.0,105200.0,0.47813633]
["bitfinex","BTCUSD",1748957914552,0.19209599,105210.0,105200.0,0.47813633]
["bitfinex","BTCUSD",1748957914767,0.19309599,105210.0,105200.0,0.47813633]
["bitfinex","BTCUSD",1748957915223,0.19309599,105210.0,105200.0,0.47813545]
["bitfinex","BTCUSD",1748957915671,0.19309599,105210.0,105200.0,0.50813545]
["bitfinex","BTCUSD",1748957916849,0.19309599,105210.0,105200.0,0.75617545]
["bitfinex","BTCUSD",1748957917089,0.19309599,105210.0,105200.0,0.10493545]
["bitfinex","BTCUSD",1748957917335,0.22429599,105210.0,105200.0,0.4073343]
["bitfinex","BTCUSD",1748957917576,0.22429599,105210.0,105190.0,0.39290467]
["bitfinex","BTCUSD",1748957917577,0.23081958,105200.0,105190.0,0.00014467]
["bitfinex","BTCUSD",1748957917795,0.25471958,105200.0,105190.0,0.31166467]
["bitfinex","BTCUSD",1748957918029,0.25471958,105200.0,105190.0,0.00014467]
["bitfinex","BTCUSD",1748957918233,0.28264673,105200.0,105190.0,0.00014467]
["bitfinex","BTCUSD",1748957918446,0.23081958,105200.0,105190.0,0.00014467]
["bitfinex","BTCUSD",1748957919407,0.25471958,105200.0,105190.0,0.00014467]
["bitfinex","BTCUSD",1748957919884,0.19961958,105200.0,105190.0,0.00014467]
["bitfinex","BTCUSD",1748957920319,0.19961958,105200.0,105190.0,0.09599897]
["bitfinex","BTCUSD",1748957920748,0.19961958,105200.0,105190.0,0.10509322]
["bitfinex","BTCUSD",1748957921608,0.19961958,105200.0,105190.0,0.17296964]
["bitfinex","BTCUSD",1748957922050,0.19961958,105200.0,105190.0,0.13976964]
["bitfinex","BTCUSD",1748957922526,0.19961958,105200.0,105190.0,0.16986964]
["bitfinex","BTCUSD",1748957922743,0.20912501,105200.0,105190.0,0.50987008]
["bitfinex","BTCUSD",1748957922965,0.20912501,105200.0,105190.0,0.50749366]
["bitfinex","BTCUSD",1748957923182,0.20912501,105200.0,105190.0,0.60000488]
["bitfinex","BTCUSD",1748957923402,0.20912501,105200.0,105190.0,1.00000488]
["bitfinex","BTCUSD",1748957924735,0.19960159,105210.0,105200.0,0.4037]
["bitfinex","BTCUSD",1748957924944,0.20910638,105210.0,105200.0,0.92152899]
["bitfinex","BTCUSD",1748957925199,0.20910638,105210.0,105200.0,1.02916807]
["bitfinex","BTCUSD",1748957926526,0.20910638,105210.0,105200.0,1.02916771]
["bitfinex","BTCUSD",1748957926980,0.21010638,105210.0,105200.0,1.42916771]
["bitfinex","BTCUSD",1748957927401,0.21110638,105210.0,105200.0,1.42916771]
["bitfinex","BTCUSD",1748957927614,0.20160177,105210.0,105200.0,1.42916771]
["bitfinex","BTCUSD",1748957928994,0.20160177,105210.0,105200.0,1.08916771]
["bitfinex","BTCUSD",1748957929831,0.20160177,105210.0,105200.0,1.07403985]
["bitfinex","BTCUSD",1748957930075,0.20160177,105210.0,105200.0,1.08916771]
["bitfinex","BTCUSD",1748957930300,0.20160177,105210.0,105200.0,0.56864863]
["bitfinex","BTCUSD",1748957930511,0.20160177,105210.0,105200.0,0.94780569]
["bitfinex","BTCUSD",1748957931813,0.20160177,105210.0,105200.0,0.98000479]
["bitfinex","BTCUSD",1748957932437,0.20160177,105210.0,105200.0,0.56784479]
["bitfinex","BTCUSD",1748957932656,0.20160177,105210.0,105200.0,0.97964479]
["bitfinex","BTCUSD",1748957933072,0.20160177,105210.0,105200.0,0.54744479]
["bitfinex","BTCUSD",1748957933281,0.20160177,105210.0,105200.0,0.63995601]
["bitfinex","BTCUSD",1748957933488,0.20160177,105210.0,105200.0,1.03995601]
["bitfinex","BTCUSD",1748957934334,0.20160177,105210.0,105200.0,1.03959514]
["bitfinex","BTCUSD",1748957936146,0.20160177,105210.0,105200.0,0.63959514]
["bitfinex","BTCUSD",1748957936387,0.20160177,105210.0,105200.0,0.67029514]
["bitfinex","BTCUSD",1748957938205,0.20160177,105210.0,105200.0,0.67029453]
["bitfinex","BTCUSD",1748957938884,0.20160177,105210.0,105200.0,0.67029469]
["bitfinex","BTCUSD",1748957939103,0.20160177,105210.0,105200.0,0.66817469]
["bitfinex","BTCUSD",1748957940864,0.20160177,105210.0,105200.0,0.54496347]
["bitfinex","BTCUSD",1748957941312,0.20160177,105210.0,105200.0,0.57496393]
["bitfinex","BTCUSD",1748957944072,0.01150416,105210.0,105200.0,0.58950478]
["bitfinex","BTCUSD",1748957944305,0.002,105210.0,105200.0,1.65794089]
["bitfinex","BTCUSD",1748957944521,0.23011353,105210.0,105200.0,0.98814386]
["bitfinex","BTCUSD",1748957944751,0.2111053,105210.0,105200.0,1.38794291]
["bitfinex","BTCUSD",1748957946093,0.2101053,105210.0,105200.0,1.38794291]
["bitfinex","BTCUSD",1748957946298,0.2091053,105210.0,105200.0,1.38794291]
["bitfinex","BTCUSD",1748957948645,0.2091053,105210.0,105200.0,1.38794395]
["bitfinex","BTCUSD",1748957951165,0.19960078,105210.0,105200.0,1.3434831]
["bitfinex","BTCUSD",1748957951381,0.19960078,105210.0,105200.0,0.54181188]
["bitfinex","BTCUSD",1748957951601,0.19960078,105210.0,105200.0,0.82039188]
["bitfinex","BTCUSD",1748957952280,0.19960078,105210.0,105200.0,0.82040577]
["bitfinex","BTCUSD",1748957953586,0.19960078,105210.0,105200.0,0.22012577]
["bitfinex","BTCUSD",1748957953789,0.19960078,105210.0,105200.0,0.52900577]
["bitfinex","BTCUSD",1748957954414,0.19960078,105210.0,105200.0,0.56070577]
["bitfinex","BTCUSD",1748957955549,0.19960078,105210.0,105200.0,0.24429699]
["bitfinex","BTCUSD",1748957955798,0.19008084,105220.0,105200.0,0.68375699]
["bitfinex","BTCUSD",1748957956012,0.21858888,105220.0,105210.0,0.17595803]
["bitfinex","BTCUSD",1748957956231,0.21858888,105220.0,105210.0,0.18506718]
["bitfinex","BTCUSD",1748957956445,0.20908544,105220.0,105210.0,0.58506718]
["bitfinex","BTCUSD",1748957956661,0.20908544,105220.0,105210.0,0.66671373]
["bitfinex","BTCUSD",1748957956876,0.20908544,105220.0,105210.0,0.26671373]
["bitfinex","BTCUSD",1748957957173,0.20908544,105220.0,105210.0,0.18269131]
["bitfinex","BTCUSD",1748957957391,0.20908544,105220.0,105210.0,0.51380345]
["bitfinex","BTCUSD",1748957957599,0.21008544,105220.0,105210.0,0.51380345]
["bitfinex","BTCUSD",1748957958024,0.21108544,105220.0,105210.0,0.51380345]
["bitfinex","BTCUSD",1748957958466,0.21108544,105220.0,105210.0,0.54640345]
["bitfinex","BTCUSD",1748957958688,0.21108544,105220.0,105210.0,0.15269131]
["bitfinex","BTCUSD",1748957958905,0.24218544,105220.0,105210.0,0.41380345]
["bitfinex","BTCUSD",1748957959549,0.24218544,105220.0,105210.0,0.10496345]
["bitfinex","BTCUSD",1748957959799,0.60608544,105220.0,105210.0,0.41372345]
["bitfinex","BTCUSD",1748957960017,0.60608544,105220.0,105210.0,0.10496324]
["bitfinex","BTCUSD",1748957960226,0.60608544,105220.0,105210.0,0.41364324]
["bitfinex","BTCUSD",1748957960649,0.60612986,105220.0,105210.0,0.41364324]
["bitfinex","BTCUSD",1748957961521,0.58222986,105220.0,105210.0,0.41364324]
["bitfinex","BTCUSD",1748957961735,0.58218544,105220.0,105210.0,0.10491882]
["bitfinex","BTCUSD",1748957962176,0.20912483,105200.0,105190.0,0.00014467]
["bitfinex","BTCUSD",1748957962422,0.24232483,105200.0,105190.0,0.10510561]
["bitfinex","BTCUSD",1748957962643,0.24232483,105200.0,105190.0,0.41442561]
["bitfinex","BTCUSD",1748957963497,0.24232483,105200.0,105190.0,0.41822561]
["bitfinex","BTCUSD",1748957963745,0.24232483,105200.0,105190.0,0.41821971]
["bitfinex","BTCUSD",1748957963957,0.20912483,105200.0,105190.0,0.41821971]
["bitfinex","BTCUSD",1748957964172,0.20912483,105200.0,105190.0,0.56264568]
["bitfinex","BTCUSD",1748957964597,0.19961958,105200.0,105190.0,0.57777354]
["bitfinex","BTCUSD",1748957965278,0.19961958,105200.0,105190.0,0.59231439]
["bitfinex","BTCUSD",1748957965279,0.01901023,105200.0,105190.0,0.59231439]
["bitfinex","BTCUSD",1748957965497,0.20912149,105210.0,105200.0,0.07804085]
["bitfinex","BTCUSD",1748957965703,0.19961706,105210.0,105200.0,0.28267589]
["bitfinex","BTCUSD",1748957967214,0.19961706,105210.0,105200.0,0.28367589]
["bitfinex","BTCUSD",1748957967438,0.19961706,105210.0,105200.0,0.27457515]
["bitfinex","BTCUSD",1748957967660,0.22811389,105210.0,105200.0,0.38921291]
["bitfinex","BTCUSD",1748957967899,0.00888752,105230.0,105220.0,0.0303]
["bitfinex","BTCUSD",1748957968110,0.00888752,105230.0,105220.0,1.71896291]
["bitfinex","BTCUSD",1748957968361,0.00888752,105230.0,105220.0,1.38517681]
["bitfinex","BTCUSD",1748957968570,0.00888712,105240.0,105230.0,0.62256775]
["bitfinex","BTCUSD",1748957968794,0.01838839,105240.0,105230.0,1.27120161]
["bitfinex","BTCUSD",1748957969019,0.00888712,105240.0,105230.0,1.29020651]
["bitfinex","BTCUSD",1748957969271,0.00888712,105240.0,105230.0,1.30474736]
["bitfinex","BTCUSD",1748957969488,0.00266487,105250.0,105240.0,0.82672876]
["bitfinex","BTCUSD",1748957969751,0.00266487,105250.0,105240.0,2.19537318]
["bitfinex","BTCUSD",1748957969967,0.00266487,105250.0,105240.0,2.58478567]
["bitfinex","BTCUSD",1748957970191,0.00280951,105250.0,105240.0,3.01487096]
["bitfinex","BTCUSD",1748957970650,0.00280951,105250.0,105240.0,2.97528394]
["bitfinex","BTCUSD",1748957970859,0.00280951,105250.0,105240.0,3.06779516]
["bitfinex","BTCUSD",1748957971091,0.00280951,105250.0,105240.0,3.02656825]
["bitfinex","BTCUSD",1748957971614,0.0313117,105250.0,105240.0,2.83002455]
["bitfinex","BTCUSD",1748957971747,0.01230997,105250.0,105240.0,2.49121372]
["bitfinex","BTCUSD",1748957971750,0.03131134,105250.0,105240.0,1.98291002]
["bitfinex","BTCUSD",1748957971977,0.01230997,105250.0,105240.0,2.49125372]
["bitfinex","BTCUSD",1748957972205,0.02181052,105250.0,105240.0,3.06344049]
["bitfinex","BTCUSD",1748957972425,0.02181052,105250.0,105240.0,3.05393877]
["bitfinex","BTCUSD",1748957972652,0.00280951,105250.0,105240.0,3.05393877]
["bitfinex","BTCUSD",1748957972911,0.00280951,105250.0,105240.0,3.12294194]
["bitfinex","BTCUSD",1748957973136,0.00280951,105250.0,105240.0,3.10783323]
["bitfinex","BTCUSD",1748957974243,0.00280951,105250.0,105240.0,3.05783323]
["bitfinex","BTCUSD",1748957974464,0.00280951,105250.0,105240.0,3.15783323]
["bitfinex","BTCUSD",1748957974689,0.00280951,105250.0,105240.0,3.15780955]
["bitfinex","BTCUSD",1748957975629,0.00280951,105250.0,105240.0,3.10780955]
["bitfinex","BTCUSD",1748957975847,0.00280951,105250.0,105240.0,3.1238306]
["bitfinex","BTCUSD",1748957976356,0.00280951,105250.0,105240.0,3.10876955]
["bitfinex","BTCUSD",1748957977011,0.00280951,105250.0,105240.0,3.1238233]
["bitfinex","BTCUSD",1748957978569,0.03131197,105250.0,105240.0,2.53601462]
["bitfinex","BTCUSD",1748957978821,0.23083672,105250.0,105240.0,1.95319678]
["bitfinex","BTCUSD",1748957979069,0.03131197,105250.0,105240.0,2.26323678]
["bitfinex","BTCUSD",1748957979373,0.03131197,105250.0,105240.0,2.27777763]
["bitfinex","BTCUSD",1748957979612,0.03131188,105250.0,105240.0,2.27777763]
["bitfinex","BTCUSD",1748957979856,0.23083663,105250.0,105240.0,2.27777763]
["bitfinex","BTCUSD",1748957980331,0.03131179,105250.0,105240.0,3.12196087]
["bitfinex","BTCUSD",1748957980561,0.04081279,105250.0,105240.0,3.12196087]
["bitfinex","BTCUSD",1748957980780,0.02181088,105250.0,105240.0,3.12196087]
["bitfinex","BTCUSD",1748957981226,0.22133554,105250.0,105240.0,3.12196087]
["bitfinex","BTCUSD",1748957981720,0.03131179,105250.0,105240.0,3.12196087]
["bitfinex","BTCUSD",1748957981954,0.00280951,105250.0,105240.0,2.93086784]
["bitfinex","BTCUSD",1748957982184,0.00280951,105250.0,105240.0,3.35500159]
["bitfinex","BTCUSD",1748957982418,0.00280951,105250.0,105240.0,3.35498509]
["bitfinex","BTCUSD",1748957983811,0.00280951,105250.0,105240.0,3.40498509]
["bitfinex","BTCUSD",1748957984035,0.00280951,105250.0,105240.0,3.45498509]
["bitfinex","BTCUSD",1748957984740,0.00280951,105250.0,105240.0,3.43993134]
["bitfinex","BTCUSD",1748957986074,0.00280951,105250.0,105240.0,3.38993134]
["bitfinex","BTCUSD",1748957986334,0.00280951,105250.0,105240.0,3.43992913]
["bitfinex","BTCUSD",1748957986568,0.00888949,105260.0,105250.0,1.78872403]
["bitfinex","BTCUSD",1748957986776,0.00937153,105260.0,105250.0,2.32611195]
["bitfinex","BTCUSD",1748957987426,0.00937153,105260.0,105250.0,2.72611195]
["bitfinex","BTCUSD",1748957987888,0.00937153,105260.0,105250.0,2.17292871]
["bitfinex","BTCUSD",1748957988127,0.00937153,105260.0,105250.0,2.48232871]
["bitfinex","BTCUSD",1748957988344,0.00937153,105260.0,105250.0,3.03551195]
["bitfinex","BTCUSD",1748957988782,0.00937153,105260.0,105250.0,2.48232871]
["bitfinex","BTCUSD",1748957988994,1.00937153,105260.0,105250.0,2.48632871]
["bitfinex","BTCUSD",1748957989226,1.00937153,105260.0,105250.0,2.49032871]
["bitfinex","BTCUSD",1748957990091,1.00937153,105260.0,105250.0,2.49032319]
["bitfinex","BTCUSD",1748957990312,1.00937153,105260.0,105250.0,2.51882719]
["bitfinex","BTCUSD",1748957990533,1.00937153,105260.0,105250.0,2.61794719]
["bitfinex","BTCUSD",1748957990778,1.00937153,105260.0,105250.0,3.17105043]
["bitfinex","BTCUSD",1748957992193,1.00937153,105260.0,105250.0,2.97945994]
["bitfinex","BTCUSD",1748957992658,1.00937153,105260.0,105250.0,3.00954523]
["bitfinex","BTCUSD",1748957992889,1.00937153,105260.0,105250.0,2.45636199]
["bitfinex","BTCUSD",1748957993846,1.00937153,105260.0,105250.0,2.35636199]
["bitfinex","BTCUSD",1748957994071,1.00937153,105260.0,105250.0,2.45604199]
["bitfinex","BTCUSD",1748957994298,1.00937153,105260.0,105250.0,2.55604199]
["bitfinex","BTCUSD",1748957995601,1.00937153,105260.0,105250.0,2.45604199]
["bitfinex","BTCUSD",1748957995812,1.00937153,105260.0,105250.0,2.55604199]
["bitfinex","BTCUSD",1748957996250,1.00937153,105260.0,105250.0,2.45604199]
["bitfinex","BTCUSD",1748957996476,1.00937153,105260.0,105250.0,1.03069735]
["bitfinex","BTCUSD",1748957996697,1.00937153,105260.0,105250.0,1.95952077]
["bitfinex","BTCUSD",1748957996922,0.9751972,105260.0,105250.0,2.00872214]
["bitfinex","BTCUSD",1748957997150,0.9751972,105260.0,105250.0,2.36326299]
["bitfinex","BTCUSD",1748957997604,0.9751972,105260.0,105250.0,2.05486299]
["bitfinex","BTCUSD",1748957997822,0.9751972,105260.0,105250.0,2.36354299]
["bitfinex","BTCUSD",1748957998035,0.9751972,105260.0,105250.0,2.56074299]
["bitfinex","BTCUSD",1748957998711,0.9751972,105260.0,105250.0,2.5306577]
["bitfinex","BTCUSD",1748957998954,0.9751972,105260.0,105250.0,2.56092626]
["bitfinex","BTCUSD",1748957999183,0.9751972,105260.0,105250.0,2.5307214]
["bitfinex","BTCUSD",1748957999423,0.9751972,105260.0,105250.0,2.56099001]
["bitfinex","BTCUSD",1748957999651,0.9751972,105260.0,105250.0,2.5307214]
["bitfinex","BTCUSD",1748957999865,0.9751972,105260.0,105250.0,2.5306414]
["bitfinex","BTCUSD",1748958000563,0.98469667,105260.0,105250.0,2.18411243]
["bitfinex","BTCUSD",1748958000799,0.9751972,105260.0,105250.0,2.49729349]
["bitfinex","BTCUSD",1748958001077,0.9751972,105260.0,105250.0,2.56273717]
["bitfinex","BTCUSD",1748958001304,0.9751972,105260.0,105250.0,2.61273717]
["bitfinex","BTCUSD",1748958001536,0.9524156,105260.0,105250.0,2.61273717]
["bitfinex","BTCUSD",1748958002189,0.9524156,105260.0,105250.0,2.15477717]
["bitfinex","BTCUSD",1748958002402,0.9524156,105260.0,105250.0,2.55347662]
["bitfinex","BTCUSD",1748958002613,0.9524156,105260.0,105250.0,2.56297717]
["bitfinex","BTCUSD",1748958003333,0.9524156,105260.0,105250.0,2.56321717]
["bitfinex","BTCUSD",1748958004055,0.9524156,105260.0,105250.0,3.16640247]
["bitfinex","BTCUSD",1748958004282,0.9524156,105260.0,105250.0,3.18612798]
["bitfinex","BTCUSD",1748958004736,0.9524156,105260.0,105250.0,3.22373459]
["bitfinex","BTCUSD",1748958005201,0.60446829,105260.0,105250.0,2.9630053]
["bitfinex","BTCUSD",1748958005427,0.60446829,105260.0,105250.0,2.92539869]
["bitfinex","BTCUSD",1748958005428,0.00922513,105260.0,105250.0,2.92539869]
["bitfinex","BTCUSD",1748958005661,0.09968,105290.0,105280.0,0.60380479]
["bitfinex","BTCUSD",1748958005895,0.09982453,105290.0,105280.0,2.90397155]
["bitfinex","BTCUSD",1748958006357,0.09982453,105290.0,105280.0,3.27137155]
["bitfinex","BTCUSD",1748958007265,0.09982453,105290.0,105280.0,3.29987155]
["bitfinex","BTCUSD",1748958007485,0.09982453,105290.0,105280.0,3.33117155]
["bitfinex","BTCUSD",1748958007714,0.09982453,105290.0,105280.0,3.29986212]
["bitfinex","BTCUSD",1748958008601,0.09982453,105290.0,105280.0,2.75617681]
["bitfinex","BTCUSD",1748958008887,0.09982453,105290.0,105280.0,3.30936005]
["bitfinex","BTCUSD",1748958009310,0.09982453,105290.0,105280.0,3.30940005]
["bitfinex","BTCUSD",1748958009990,0.09982453,105290.0,105280.0,2.34789681]
["bitfinex","BTCUSD",1748958010199,0.09982453,105290.0,105280.0,3.30924005]
["bitfinex","BTCUSD",1748958011097,0.09982453,105290.0,105280.0,2.86308778]
["bitfinex","BTCUSD",1748958011342,0.31826745,105290.0,105280.0,2.06063494]
["bitfinex","BTCUSD",1748958011566,0.34976745,105290.0,105280.0,1.79016954]
["bitfinex","BTCUSD",1748958011783,0.15981589,105290.0,105280.0,2.09924954]
["bitfinex","BTCUSD",1748958012002,0.16931346,105290.0,105280.0,2.09924954]
["bitfinex","BTCUSD",1748958012433,0.35926502,105290.0,105280.0,2.09924954]
["bitfinex","BTCUSD",1748958012678,0.35926502,105290.0,105280.0,2.11363039]
["bitfinex","BTCUSD",1748958013139,0.16931346,105290.0,105280.0,1.70551039]
["bitfinex","BTCUSD",1748958013361,0.15981589,105290.0,105280.0,2.11351039]
["bitfinex","BTCUSD",1748958013588,0.3402706,105290.0,105280.0,2.11343039]
["bitfinex","BTCUSD",1748958013878,0.34976817,105290.0,105280.0,2.11343039]
["bitfinex","BTCUSD",1748958014115,0.1188185,105290.0,105280.0,2.31289847]
["bitfinex","BTCUSD",1748958014373,0.1188185,105290.0,105280.0,2.34139335]
["bitfinex","BTCUSD",1748958015126,0.1188185,105290.0,105280.0,2.32239676]
["bitfinex","BTCUSD",1748958015127,0.12831571,105290.0,105280.0,2.32239676]
["bitfinex","BTCUSD",1748958015382,0.12831571,105290.0,105280.0,2.33753433]
["bitfinex","BTCUSD",1748958015626,0.12831571,105290.0,105280.0,2.32240668]
["bitfinex","BTCUSD",1748958015871,0.1188185,105290.0,105280.0,1.82244031]
["bitfinex","BTCUSD",1748958016103,0.13781337,105290.0,105280.0,1.82244031]
["bitfinex","BTCUSD",1748958016760,0.32776493,105290.0,105280.0,1.82244031]
["bitfinex","BTCUSD",1748958016987,0.35776493,105290.0,105280.0,1.82244031]
["bitfinex","BTCUSD",1748958018373,0.16781337,105290.0,105280.0,1.82244031]
["bitfinex","BTCUSD",1748958018811,0.09982453,105290.0,105280.0,2.04090425]
["bitfinex","BTCUSD",1748958019048,0.09982453,105290.0,105280.0,2.08180218]
["bitfinex","BTCUSD",1748958019269,0.07704646,105290.0,105280.0,3.00778623]
["bitfinex","BTCUSD",1748958020623,0.07704646,105290.0,105280.0,3.00878623]
["bitfinex","BTCUSD",1748958020848,0.07704646,105290.0,105280.0,3.00978623]
["bitfinex","BTCUSD",1748958021773,0.07704646,105290.0,105280.0,3.30078623]
["bitfinex","BTCUSD",1748958023145,0.07704646,105290.0,105280.0,3.3007813]
["bitfinex","BTCUSD",1748958023856,0.07704646,105290.0,105280.0,2.43887806]
["bitfinex","BTCUSD",1748958024087,0.10553755,105290.0,105280.0,2.45439619]
["bitfinex","BTCUSD",1748958024305,0.09604025,105290.0,105280.0,2.33668579]
["bitfinex","BTCUSD",1748958024549,0.11503503,105290.0,105280.0,2.45447619]
["bitfinex","BTCUSD",1748958024769,0.3163928,105290.0,105280.0,1.80731561]
["bitfinex","BTCUSD",1748958024995,0.3163928,105290.0,105280.0,2.11503561]
["bitfinex","BTCUSD",1748958025208,0.3163928,105290.0,105280.0,2.11499561]
["bitfinex","BTCUSD",1748958025419,0.3163928,105290.0,105280.0,2.12953646]
["bitfinex","BTCUSD",1748958025852,0.3163928,105290.0,105280.0,2.12941646]
["bitfinex","BTCUSD",1748958026284,0.3068955,105290.0,105280.0,2.12941646]
["bitfinex","BTCUSD",1748958026507,0.3068955,105290.0,105280.0,1.72265646]
["bitfinex","BTCUSD",1748958026721,0.3307955,105290.0,105280.0,1.6389189]
["bitfinex","BTCUSD",1748958026931,0.3307955,105290.0,105280.0,1.63892346]
["bitfinex","BTCUSD",1748958027153,0.3068955,105290.0,105280.0,2.03892346]
["bitfinex","BTCUSD",1748958027370,0.09604061,105290.0,105280.0,2.23839145]
["bitfinex","BTCUSD",1748958027588,0.0865434,105290.0,105280.0,2.07200267]
["bitfinex","BTCUSD",1748958027819,0.08654322,105290.0,105280.0,2.64982438]
["bitfinex","BTCUSD",1748958028059,0.07704646,105290.0,105280.0,2.12754114]
["bitfinex","BTCUSD",1748958028290,0.07704646,105290.0,105280.0,3.39254384]
["bitfinex","BTCUSD",1748958028722,0.07704646,105290.0,105280.0,3.44254384]
["bitfinex","BTCUSD",1748958029151,0.07704646,105290.0,105280.0,3.31654006]
["bitfinex","BTCUSD",1748958029399,0.04288367,105290.0,105280.0,3.31654006]
["bitfinex","BTCUSD",1748958029611,0.04288367,105290.0,105280.0,3.31554006]
["bitfinex","BTCUSD",1748958029825,0.04288367,105290.0,105280.0,3.31954006]
["bitfinex","BTCUSD",1748958030063,0.04288367,105290.0,105280.0,3.32054006]
["bitfinex","BTCUSD",1748958030281,0.04288367,105290.0,105280.0,3.31954006]
["bitfinex","BTCUSD",1748958030757,0.04288367,105290.0,105280.0,3.32353421]
["bitfinex","BTCUSD",1748958030971,0.04288367,105290.0,105280.0,3.35203221]
["bitfinex","BTCUSD",1748958032266,0.04288367,105290.0,105280.0,3.40203221]
["bitfinex","BTCUSD",1748958033145,0.04288367,105290.0,105280.0,3.45203221]
["bitfinex","BTCUSD",1748958033582,0.04288367,105290.0,105280.0,3.48230292]
["bitfinex","BTCUSD",1748958034248,0.04288367,105290.0,105280.0,3.12490292]
["bitfinex","BTCUSD",1748958034478,0.04288367,105290.0,105280.0,3.35183183]
["bitfinex","BTCUSD",1748958034909,0.04288367,105290.0,105280.0,3.40183183]
["bitfinex","BTCUSD",1748958035337,0.04288367,105290.0,105280.0,3.35183183]
["bitfinex","BTCUSD",1748958036422,0.04288367,105290.0,105280.0,2.84864859]
["bitfinex","BTCUSD",1748958036650,0.04288367,105290.0,105280.0,3.40183183]
["bitfinex","BTCUSD",1748958038867,0.04288367,105290.0,105280.0,3.45183183]
["bitfinex","BTCUSD",1748958039099,0.04288367,105290.0,105280.0,3.48210254]
["bitfinex","BTCUSD",1748958039324,0.00872519,105290.0,105280.0,3.48210254]
["bitfinex","BTCUSD",1748958039991,0.00872519,105290.0,105280.0,3.45183183]
["bitfinex","BTCUSD",1748958042026,0.00872519,105290.0,105280.0,3.45182337]
["bitfinex","BTCUSD",1748958043116,0.00872519,105290.0,105280.0,2.59144013]
["bitfinex","BTCUSD",1748958043334,0.00872519,105290.0,105280.0,3.40354337]
["bitfinex","BTCUSD",1748958043549,0.00872519,105290.0,105280.0,3.45354337]
["bitfinex","BTCUSD",1748958045109,0.00872519,105290.0,105280.0,2.90036013]
["bitfinex","BTCUSD",1748958045322,0.00872519,105290.0,105280.0,3.45354337]
["bitfinex","BTCUSD",1748958046646,0.21838188,105320.0,105310.0,0.01454085]
["bitfinex","BTCUSD",1748958046647,0.04948929,105320.0,105310.0,0.01454085]
["bitfinex","BTCUSD",1748958046873,0.05898398,105320.0,105310.0,0.84160371]
["bitfinex","BTCUSD",1748958047291,0.04948911,105320.0,105310.0,0.84160371]
["bitfinex","BTCUSD",1748958047502,0.04948911,105320.0,105310.0,1.25109948]
["bitfinex","BTCUSD",1748958047714,0.05898389,105320.0,105310.0,1.24160371]
["bitfinex","BTCUSD",1748958048560,0.05898398,105320.0,105310.0,1.24160371]
["bitfinex","BTCUSD",1748958048780,0.04948911,105320.0,105310.0,1.24160371]
["bitfinex","BTCUSD",1748958049003,0.18987946,105330.0,105320.0,0.23291667]
["bitfinex","BTCUSD",1748958049004,0.00949316,105330.0,105320.0,0.23291667]
["bitfinex","BTCUSD",1748958049226,0.00963766,105330.0,105320.0,1.19977234]
["bitfinex","BTCUSD",1748958049475,0.01913109,105330.0,105320.0,1.76245018]
["bitfinex","BTCUSD",1748958049740,0.0001445,105330.0,105320.0,2.18143732]
["bitfinex","BTCUSD",1748958049975,6e-05,105360.0,105350.0,0.23285962]
["bitfinex","BTCUSD",1748958050205,0.00895364,105360.0,105350.0,1.35788625]
["bitfinex","BTCUSD",1748958050426,0.00895364,105360.0,105350.0,1.74497977]
["bitfinex","BTCUSD",1748958050641,0.00895364,105360.0,105350.0,1.7600579]
["bitfinex","BTCUSD",1748958050852,0.00895364,105360.0,105350.0,2.1600579]
["bitfinex","BTCUSD",1748958051295,0.00895364,105360.0,105350.0,1.77168881]
["bitfinex","BTCUSD",1748958051517,0.00895364,105360.0,105350.0,2.17920881]
["bitfinex","BTCUSD",1748958052170,0.00895364,105360.0,105350.0,2.15920043]
["bitfinex","BTCUSD",1748958052611,0.00895364,105360.0,105350.0,2.1441223]
["bitfinex","BTCUSD",1748958052830,0.00895364,105360.0,105350.0,2.1762223]
["bitfinex","BTCUSD",1748958053038,0.00895364,105360.0,105350.0,2.19330043]
["bitfinex","BTCUSD",1748958053271,0.00895364,105360.0,105350.0,2.1838089]
["bitfinex","BTCUSD",1748958053519,0.00895364,105360.0,105350.0,2.16115943]
["bitfinex","BTCUSD",1748958053736,0.00895364,105360.0,105350.0,2.1460813]
["bitfinex","BTCUSD",1748958053950,0.01844409,105360.0,105350.0,2.1460813]
["bitfinex","BTCUSD",1748958054136,0.01844409,105360.0,105350.0,2.4370813]
["bitfinex","BTCUSD",1748958054807,0.00949045,105360.0,105350.0,2.4370813]
["bitfinex","BTCUSD",1748958055018,0.04897991,105370.0,105350.0,2.4370813]
["bitfinex","BTCUSD",1748958055230,0.05895175,105370.0,105360.0,0.9155743]
["bitfinex","BTCUSD",1748958055463,0.04946148,105370.0,105360.0,1.01711653]
["bitfinex","BTCUSD",1748958055700,0.01946094,105370.0,105360.0,1.21643315]
["bitfinex","BTCUSD",1748958055929,0.01946085,105370.0,105360.0,1.64490594]
["bitfinex","BTCUSD",1748958056182,0.01946085,105370.0,105360.0,1.94539657]
["bitfinex","BTCUSD",1748958056183,0.00048157,105370.0,105360.0,1.94539657]
["bitfinex","BTCUSD",1748958056397,0.00048157,105370.0,105360.0,2.57802066]
["bitfinex","BTCUSD",1748958056614,0.00048157,105370.0,105360.0,2.61221931]
["bitfinex","BTCUSD",1748958056823,0.00048157,105370.0,105360.0,2.21362994]
["bitfinex","BTCUSD",1748958057041,0.00048157,105370.0,105360.0,2.62166994]
["bitfinex","BTCUSD",1748958057282,0.00048157,105370.0,105360.0,2.65335447]
["bitfinex","BTCUSD",1748958057490,0.00048157,105370.0,105360.0,2.66284519]
["bitfinex","BTCUSD",1748958057943,0.00048157,105370.0,105360.0,2.66384519]
["bitfinex","BTCUSD",1748958058373,0.00048157,105370.0,105360.0,2.69414519]
["bitfinex","BTCUSD",1748958058594,0.00997112,105370.0,105360.0,2.69414519]
["bitfinex","BTCUSD",1748958058802,0.00048157,105370.0,105360.0,2.69414519]
["bitfinex","BTCUSD",1748958059014,0.00048157,105370.0,105360.0,2.66384519]
["bitfinex","BTCUSD",1748958059448,0.00048157,105370.0,105360.0,2.6263574]
["bitfinex","BTCUSD",1748958059655,0.00048157,105370.0,105360.0,2.64533893]
["bitfinex","BTCUSD",1748958060551,0.00048157,105370.0,105360.0,2.68484897]
["bitfinex","BTCUSD",1748958060980,0.00048157,105370.0,105360.0,3.36584897]
["bitfinex","BTCUSD",1748958061280,0.0326,105420.0,105410.0,0.20870856]
["bitfinex","BTCUSD",1748958061490,0.0303,105440.0,105430.0,0.19918078]
["bitfinex","BTCUSD",1748958061704,0.0682348,105440.0,105430.0,0.5042943]
["bitfinex","BTCUSD",1748958061926,0.00014454,105440.0,105430.0,1.07201839]
["bitfinex","BTCUSD",1748958062168,0.00014454,105440.0,105430.0,1.42697812]
["bitfinex","BTCUSD",1748958062387,0.02,105460.0,105450.0,0.25101174]
["bitfinex","BTCUSD",1748958062629,0.02,105460.0,105450.0,2.51587013]
["bitfinex","BTCUSD",1748958062855,0.02,105460.0,105450.0,2.91587013]
["bitfinex","BTCUSD",1748958063080,0.02,105460.0,105450.0,3.48783755]
["bitfinex","BTCUSD",1748958063298,0.02,105460.0,105450.0,3.58200815]
["bitfinex","BTCUSD",1748958063731,0.02,105460.0,105450.0,3.63200815]
["bitfinex","BTCUSD",1748958063989,0.00027674,105500.0,105480.0,0.19907393]
["bitfinex","BTCUSD",1748958064225,0.09344619,105510.0,105500.0,0.62410838]
["bitfinex","BTCUSD",1748958064457,0.09344619,105510.0,105500.0,1.29706776]
["bitfinex","BTCUSD",1748958064667,0.09392767,105510.0,105500.0,1.69665746]
["bitfinex","BTCUSD",1748958064888,0.09392767,105510.0,105500.0,2.09832677]
["bitfinex","BTCUSD",1748958065121,0.09392767,105510.0,105500.0,1.71147546]
["bitfinex","BTCUSD",1748958065334,0.09392767,105510.0,105500.0,2.1703824]
["bitfinex","BTCUSD",1748958065558,0.09392767,105510.0,105500.0,2.1723824]
["bitfinex","BTCUSD",1748958065794,0.09392767,105510.0,105500.0,2.1743824]
["bitfinex","BTCUSD",1748958066027,0.00101556,105510.0,105500.0,2.8323229]
["bitfinex","BTCUSD",1748958066271,0.00101556,105510.0,105500.0,1.23755264]
["bitfinex","BTCUSD",1748958066477,0.00101556,105510.0,105500.0,2.25233588]
["bitfinex","BTCUSD",1748958066920,0.00989309,105510.0,105500.0,1.25975916]
["bitfinex","BTCUSD",1748958067138,0.00101556,105510.0,105500.0,2.1747824]
["bitfinex","BTCUSD",1748958067348,0.00101556,105510.0,105500.0,2.1747105]
["bitfinex","BTCUSD",1748958068032,4e-05,105550.0,105540.0,0.25070161]
["bitfinex","BTCUSD",1748958068250,4e-05,105550.0,105540.0,1.15777023]
["bitfinex","BTCUSD",1748958068473,0.00018443,105550.0,105540.0,2.13709432]
["bitfinex","BTCUSD",1748958068688,0.00018443,105550.0,105540.0,2.60109432]
["bitfinex","BTCUSD",1748958068998,0.3494714,105580.0,105560.0,0.20840693]
["bitfinex","BTCUSD",1748958069214,0.02841562,105570.0,105560.0,0.03632889]
["bitfinex","BTCUSD",1748958069456,0.02841562,105570.0,105560.0,0.52235515]
["bitfinex","BTCUSD",1748958069683,0.00947167,105570.0,105560.0,0.52235515]
["bitfinex","BTCUSD",1748958069917,0.22733575,105570.0,105560.0,0.5078143]
["bitfinex","BTCUSD",1748958070147,0.02841562,105570.0,105560.0,0.69728]
["bitfinex","BTCUSD",1748958070385,0.02841553,105570.0,105560.0,0.79732395]
["bitfinex","BTCUSD",1748958070630,0.01894342,105570.0,105560.0,0.79716395]
["bitfinex","BTCUSD",1748958070867,0.02841535,105570.0,105560.0,0.59822506]
["bitfinex","BTCUSD",1748958071108,0.21786399,105570.0,105560.0,0.0958543]
["bitfinex","BTCUSD",1748958071344,0.21786399,105570.0,105560.0,0.48538229]
["bitfinex","BTCUSD",1748958071345,0.21726726,105570.0,105560.0,0.48538229]
["bitfinex","BTCUSD",1748958071561,0.20839206,105570.0,105560.0,0.07366229]
["bitfinex","BTCUSD",1748958071814,0.21039206,105570.0,105560.0,0.17302229]
["bitfinex","BTCUSD",1748958072058,0.55039206,105570.0,105560.0,0.48534229]
["bitfinex","BTCUSD",1748958072286,0.60569206,105570.0,105560.0,0.07366229]
["bitfinex","BTCUSD",1748958072525,0.60569206,105570.0,105560.0,0.38594229]
["bitfinex","BTCUSD",1748958073245,0.55039206,105570.0,105560.0,0.07366229]
["bitfinex","BTCUSD",1748958073472,0.55926834,105570.0,105560.0,0.07366229]
["bitfinex","BTCUSD",1748958073703,0.55039206,105570.0,105560.0,0.48534229]
["bitfinex","BTCUSD",1748958074354,0.55926847,105570.0,105560.0,0.48514229]
["bitfinex","BTCUSD",1748958074568,0.55039206,105570.0,105560.0,0.48514229]
["bitfinex","BTCUSD",1748958074788,0.55039206,105570.0,105560.0,0.07366229]
["bitfinex","BTCUSD",1748958075010,0.02094377,105570.0,105560.0,0.48566229]
["bitfinex","BTCUSD",1748958075235,0.21039117,105570.0,105560.0,0.50020314]
["bitfinex","BTCUSD",1748958075454,0.21039206,105570.0,105560.0,0.48670229]
["bitfinex","BTCUSD",1748958075669,0.21039242,105570.0,105560.0,0.48670229]
["bitfinex","BTCUSD",1748958076636,0.002,105570.0,105560.0,1.31527511]
["bitfinex","BTCUSD",1748958076853,0.002,105570.0,105560.0,1.39882068]
["bitfinex","BTCUSD",1748958077299,0.20955009,105600.0,105590.0,0.01454085]
["bitfinex","BTCUSD",1748958077300,0.04844817,105600.0,105590.0,0.01454085]
["bitfinex","BTCUSD",1748958077520,0.04844817,105600.0,105590.0,1.34743515]
["bitfinex","BTCUSD",1748958077521,0.24685939,105600.0,105590.0,1.34743515]
["bitfinex","BTCUSD",1748958077739,0.22851713,105600.0,105590.0,0.9142143]
["bitfinex","BTCUSD",1748958077954,0.22851713,105600.0,105590.0,1.3328143]
["bitfinex","BTCUSD",1748958078177,0.21851713,105600.0,105590.0,1.36160653]
["bitfinex","BTCUSD",1748958078393,0.22739039,105600.0,105590.0,1.36160653]
["bitfinex","BTCUSD",1748958078612,0.22738989,105600.0,105590.0,1.36160653]
["bitfinex","BTCUSD",1748958078829,0.21851713,105600.0,105590.0,1.36160653]
["bitfinex","BTCUSD",1748958079052,0.02912266,105600.0,105590.0,1.37614738]
["bitfinex","BTCUSD",1748958079292,0.01018427,105600.0,105590.0,1.65736994]
["bitfinex","BTCUSD",1748958079723,0.01018427,105600.0,105590.0,2.19993129]
["bitfinex","BTCUSD",1748958080215,0.01418427,105600.0,105590.0,2.6086159]
["bitfinex","BTCUSD",1748958080748,0.01893159,105640.0,105630.0,0.22062435]
["bitfinex","BTCUSD",1748958080749,0.01833451,105640.0,105630.0,0.22062435]
["bitfinex","BTCUSD",1748958080972,0.21779858,105650.0,105640.0,0.01454085]
["bitfinex","BTCUSD",1748958081192,0.19935033,105650.0,105640.0,0.92859515]
["bitfinex","BTCUSD",1748958081416,0.00944909,105650.0,105640.0,1.10337652]
["bitfinex","BTCUSD",1748958081638,0.20881473,105650.0,105640.0,0.60680552]
["bitfinex","BTCUSD",1748958081858,0.2182803,105650.0,105640.0,0.5144543]
["bitfinex","BTCUSD",1748958082090,0.2182803,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1748958082295,0.000581,105650.0,105640.0,0.74671462]
["bitfinex","BTCUSD",1748958082513,0.20881527,105650.0,105640.0,0.65480637]
["bitfinex","BTCUSD",1748958082741,0.20881527,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1748958082978,0.20881527,105650.0,105640.0,0.5142543]
["bitfinex","BTCUSD",1748958082979,0.17768394,105650.0,105640.0,0.5142543]
["bitfinex","BTCUSD",1748958083222,0.16881527,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1748958083434,0.16881527,105650.0,105640.0,0.5142143]
["bitfinex","BTCUSD",1748958083648,0.16881527,105650.0,105640.0,0.5143343]
["bitfinex","BTCUSD",1748958083862,0.16881527,105650.0,105640.0,0.60684552]
["bitfinex","BTCUSD",1748958084082,0.17181527,105650.0,105640.0,0.5172143]
["bitfinex","BTCUSD",1748958084375,0.51181527,105650.0,105640.0,0.0958543]
["bitfinex","BTCUSD",1748958084608,0.20827351,105630.0,105620.0,0.81792]
["bitfinex","BTCUSD",1748958084817,0.20827351,105630.0,105620.0,1.00326268]
["bitfinex","BTCUSD",1748958085059,0.20827351,105630.0,105620.0,1.3354143]
["bitfinex","BTCUSD",1748958085269,0.20827351,105630.0,105620.0,0.9137743]
["bitfinex","BTCUSD",1748958085484,0.20827351,105630.0,105620.0,1.3355743]
["bitfinex","BTCUSD",1748958085922,0.20827351,105630.0,105620.0,0.9137743]
["bitfinex","BTCUSD",1748958086163,0.20827351,105630.0,105620.0,1.3354143]
["bitfinex","BTCUSD",1748958086381,0.20827351,105630.0,105620.0,1.3353343]
["bitfinex","BTCUSD",1748958086821,0.20827351,105630.0,105620.0,1.3351743]
["bitfinex","BTCUSD",1748958087049,0.20827351,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1748958087258,0.57967351,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1748958087474,0.57967351,105630.0,105620.0,0.4140543]
["bitfinex","BTCUSD",1748958087475,0.60357351,105630.0,105620.0,0.4140543]
["bitfinex","BTCUSD",1748958087708,0.60357351,105630.0,105600.0,0.8178]
["bitfinex","BTCUSD",1748958087709,0.54831297,105610.0,105600.0,0.92096]
["bitfinex","BTCUSD",1748958087923,0.20837216,105580.0,105570.0,0.18012378]
["bitfinex","BTCUSD",1748958088201,0.20837216,105580.0,105570.0,0.59413808]
["bitfinex","BTCUSD",1748958088427,0.20837216,105580.0,105570.0,0.17281808]
["bitfinex","BTCUSD",1748958088643,0.20837216,105580.0,105570.0,0.10479026]
["bitfinex","BTCUSD",1748958088853,0.20837216,105580.0,105570.0,0.4140943]
["bitfinex","BTCUSD",1748958089283,0.20837216,105580.0,105570.0,0.4145753]
["bitfinex","BTCUSD",1748958089946,0.20837216,105580.0,105570.0,0.4142553]
["bitfinex","BTCUSD",1748958090160,0.18942775,105590.0,105570.0,0.49121908]
["bitfinex","BTCUSD",1748958090383,0.54835279,105590.0,105580.0,0.0958543]
["bitfinex","BTCUSD",1748958090608,0.19888247,105590.0,105580.0,0.10479302]
["bitfinex","BTCUSD",1748958091106,0.19888247,105590.0,105580.0,0.42251302]
["bitfinex","BTCUSD",1748958091339,0.00947032,105590.0,105580.0,0.45957115]
["bitfinex","BTCUSD",1748958091547,0.00947032,105590.0,105580.0,0.65847236]
["bitfinex","BTCUSD",1748958091548,0.00946987,105590.0,105580.0,0.65847236]
["bitfinex","BTCUSD",1748958091768,0.01894001,105590.0,105580.0,0.70611321]
["bitfinex","BTCUSD",1748958092011,0.02841033,105590.0,105580.0,0.70611321]
["bitfinex","BTCUSD",1748958092225,0.01894001,105590.0,105580.0,0.71558443]
["bitfinex","BTCUSD",1748958092478,0.02841033,105590.0,105580.0,0.71558452]
["bitfinex","BTCUSD",1748958092726,0.00946996,105590.0,105580.0,0.71558452]
["bitfinex","BTCUSD",1748958092954,0.00946996,105590.0,105580.0,0.907212]
["bitfinex","BTCUSD",1748958092955,0.02841033,105590.0,105580.0,0.907212]
["bitfinex","BTCUSD",1748958093167,0.00946933,105600.0,105590.0,0.00947059]
["bitfinex","BTCUSD",1748958093401,0.00946933,105600.0,105590.0,0.2103178]
["bitfinex","BTCUSD",1748958093402,0.03787696,105600.0,105590.0,0.2103178]
["bitfinex","BTCUSD",1748958093626,0.01893715,105610.0,105590.0,0.46754394]
["bitfinex","BTCUSD",1748958093851,0.03787394,105610.0,105600.0,0.42759515]
["bitfinex","BTCUSD",1748958094093,0.03787385,105610.0,105600.0,0.44600097]
["bitfinex","BTCUSD",1748958094303,0.02840514,105610.0,105600.0,0.53605308]
["bitfinex","BTCUSD",1748958094547,0.00946817,105610.0,105600.0,0.52658339]
["bitfinex","BTCUSD",1748958094774,0.01893625,105610.0,105600.0,0.55768339]
["bitfinex","BTCUSD",1748958094989,0.01893553,105620.0,105600.0,0.55768339]
["bitfinex","BTCUSD",1748958095209,0.01893553,105620.0,105600.0,0.46182909]
["bitfinex","BTCUSD",1748958095210,0.02840505,105610.0,105600.0,0.46182909]
["bitfinex","BTCUSD",1748958095425,0.21978105,105610.0,105600.0,0.55768339]
["bitfinex","BTCUSD",1748958095867,0.21031297,105610.0,105600.0,0.46763128]
["bitfinex","BTCUSD",1748958096093,0.20084462,105610.0,105600.0,0.46763128]
["bitfinex","BTCUSD",1748958096534,0.19034014,105630.0,105600.0,0.65702521]
["bitfinex","BTCUSD",1748958096748,0.19882998,105620.0,105610.0,0.09822117]
["bitfinex","BTCUSD",1748958096990,0.20929761,105620.0,105610.0,0.2414173]
["bitfinex","BTCUSD",1748958097207,0.2092936,105620.0,105610.0,0.34610516]
["bitfinex","BTCUSD",1748958097421,0.2082936,105620.0,105610.0,0.34610516]
["bitfinex","BTCUSD",1748958098037,0.2082936,105620.0,105610.0,0.24342616]
["bitfinex","BTCUSD",1748958098246,0.2082936,105620.0,105610.0,0.52507409]
["bitfinex","BTCUSD",1748958098492,0.2082936,105620.0,105610.0,0.52499409]
["bitfinex","BTCUSD",1748958098703,0.2102936,105620.0,105610.0,0.10527409]
["bitfinex","BTCUSD",1748958098920,0.5502936,105620.0,105610.0,0.0963353]
["bitfinex","BTCUSD",1748958099125,0.65725697,105620.0,105610.0,0.316921]
["bitfinex","BTCUSD",1748958099573,0.01894163,105580.0,105570.0,0.52326789]
["bitfinex","BTCUSD",1748958099786,0.01894163,105580.0,105570.0,1.25518781]
["bitfinex","BTCUSD",1748958100006,0.18940747,105610.0,105580.0,0.18942981]
["bitfinex","BTCUSD",1748958100215,0.1883344,105600.0,105590.0,0.4852143]
["bitfinex","BTCUSD",1748958100430,0.01893839,105600.0,105590.0,0.49416786]
["bitfinex","BTCUSD",1748958100648,0.00946853,105610.0,105590.0,0.39477907]
["bitfinex","BTCUSD",1748958100896,0.01893607,105610.0,105600.0,0.10769118]
["bitfinex","BTCUSD",1748958101162,0.02840433,105610.0,105600.0,0.33833433]
["bitfinex","BTCUSD",1748958101370,0.02840433,105610.0,105600.0,0.32649745]
["bitfinex","BTCUSD",1748958101371,0.03543286,105610.0,105600.0,0.32649745]
["bitfinex","BTCUSD",1748958101589,0.20831333,105610.0,105600.0,0.55634352]
["bitfinex","BTCUSD",1748958101798,0.20831333,105610.0,105600.0,0.19731474]
["bitfinex","BTCUSD",1748958102008,0.20831333,105610.0,105600.0,0.52400352]
["bitfinex","BTCUSD",1748958102222,0.0284055,105610.0,105600.0,0.53347321]
["bitfinex","BTCUSD",1748958102460,0.0284046,105610.0,105600.0,0.73233656]
["bitfinex","BTCUSD",1748958102680,0.03787322,105610.0,105600.0,0.56577321]
["bitfinex","BTCUSD",1748958102928,0.23671802,105610.0,105600.0,0.22961474]
["bitfinex","BTCUSD",1748958103133,0.20831342,105610.0,105600.0,0.20796352]
["bitfinex","BTCUSD",1748958103346,0.01046808,105610.0,105600.0,0.53387321]
["bitfinex","BTCUSD",1748958103556,0.01993643,105610.0,105600.0,1.13273674]
["bitfinex","BTCUSD",1748958103767,0.01893643,105610.0,105600.0,1.24587836]
["bitfinex","BTCUSD",1748958103979,0.22724958,105610.0,105600.0,1.04701474]
["bitfinex","BTCUSD",1748958104191,0.03787358,105610.0,105600.0,1.04701474]
["bitfinex","BTCUSD",1748958104398,0.22724958,105610.0,105600.0,1.04701474]
["bitfinex","BTCUSD",1748958104646,0.22725021,105610.0,105600.0,0.96932328]
["bitfinex","BTCUSD",1748958104849,0.0284055,105610.0,105600.0,0.97879297]
["bitfinex","BTCUSD",1748958105088,0.20831315,105610.0,105600.0,0.96932328]
["bitfinex","BTCUSD",1748958105293,0.19884462,105610.0,105600.0,0.93922328]
["bitfinex","BTCUSD",1748958105708,0.01893697,105610.0,105600.0,0.93922328]
["bitfinex","BTCUSD",1748958105917,0.01893697,105610.0,105600.0,0.96922328]
["bitfinex","BTCUSD",1748958106143,0.20831297,105610.0,105600.0,0.96922328]
["bitfinex","BTCUSD",1748958106386,0.21778168,105610.0,105600.0,0.96922328]
["bitfinex","BTCUSD",1748958107018,0.01893697,105610.0,105600.0,1.78694328]
["bitfinex","BTCUSD",1748958107253,0.01893697,105610.0,105600.0,1.9116545]
["bitfinex","BTCUSD",1748958107466,0.01893643,105610.0,105600.0,1.9211241]
["bitfinex","BTCUSD",1748958107768,0.00946754,105620.0,105610.0,0.0094688]
["bitfinex","BTCUSD",1748958107992,0.001,105630.0,105620.0,0.2082936]
["bitfinex","BTCUSD",1748958108197,0.001,105630.0,105620.0,1.35368956]
["bitfinex","BTCUSD",1748958108405,0.001,105630.0,105620.0,1.75368863]
["bitfinex","BTCUSD",1748958109543,0.23662855,105650.0,105640.0,0.0328]
["bitfinex","BTCUSD",1748958109762,0.23662855,105650.0,105640.0,0.55745824]
["bitfinex","BTCUSD",1748958109763,0.20871563,105650.0,105640.0,0.55745824]
["bitfinex","BTCUSD",1748958109979,0.20871563,105650.0,105640.0,0.52441824]
["bitfinex","BTCUSD",1748958110186,0.20871563,105650.0,105640.0,0.92441824]
["bitfinex","BTCUSD",1748958110397,0.20871563,105650.0,105640.0,0.52437824]
["bitfinex","BTCUSD",1748958110645,0.54871563,105650.0,105640.0,0.20869824]
["bitfinex","BTCUSD",1748958110885,0.54871563,105650.0,105640.0,0.52437824]
["bitfinex","BTCUSD",1748958111134,0.51071563,105650.0,105640.0,0.20869824]
["bitfinex","BTCUSD",1748958111338,0.51071563,105650.0,105640.0,0.50219955]
["bitfinex","BTCUSD",1748958112192,0.51071563,105650.0,105640.0,0.50219991]
["bitfinex","BTCUSD",1748958112863,0.57574526,105650.0,105640.0,0.50219991]
["bitfinex","BTCUSD",1748958113071,0.57574526,105650.0,105640.0,0.50255991]
["bitfinex","BTCUSD",1748958113282,0.57574526,105650.0,105640.0,0.1128443]
["bitfinex","BTCUSD",1748958113499,0.60634526,105650.0,105640.0,0.4198]
["bitfinex","BTCUSD",1748958113729,0.20827351,105630.0,105620.0,0.10488]
["bitfinex","BTCUSD",1748958113933,0.20827351,105630.0,105620.0,0.54550447]
["bitfinex","BTCUSD",1748958114354,0.20827351,105630.0,105620.0,0.52582705]
["bitfinex","BTCUSD",1748958114571,0.20827351,105630.0,105620.0,0.10582705]
["bitfinex","BTCUSD",1748958114782,0.20827351,105630.0,105620.0,0.52574705]
["bitfinex","BTCUSD",1748958115739,0.20827351,105630.0,105620.0,0.52674705]
["bitfinex","BTCUSD",1748958115979,0.20827351,105630.0,105620.0,0.52674986]
["bitfinex","BTCUSD",1748958116706,0.20827351,105630.0,105620.0,0.53612305]
["bitfinex","BTCUSD",1748958116907,0.20827351,105630.0,105620.0,0.52574986]
["bitfinex","BTCUSD",1748958118255,0.16827351,105630.0,105620.0,0.52574986]
["bitfinex","BTCUSD",1748958118457,0.18720688,105630.0,105620.0,0.52574986]
["bitfinex","BTCUSD",1748958118907,0.18720688,105630.0,105620.0,0.10582986]
["bitfinex","BTCUSD",1748958119123,0.5950614,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958119334,0.6189614,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958119753,0.58130688,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958120707,0.52920688,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958120914,0.52920688,105630.0,105620.0,0.4119343]
["bitfinex","BTCUSD",1748958121997,0.52920688,105630.0,105620.0,0.42092384]
["bitfinex","BTCUSD",1748958122223,0.52920688,105630.0,105620.0,0.0968543]
["bitfinex","BTCUSD",1748958122448,0.52920688,105630.0,105620.0,0.52488385]
["bitfinex","BTCUSD",1748958122676,0.52920688,105630.0,105620.0,0.5158943]
["bitfinex","BTCUSD",1748958122942,0.6010614,105630.0,105620.0,0.0968543]
["bitfinex","BTCUSD",1748958123157,0.6335614,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958123405,0.7074614,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958123627,0.7074614,105630.0,105620.0,0.31616]
["bitfinex","BTCUSD",1748958124502,0.7074614,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958124503,0.63560688,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958125145,0.66751668,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958125340,0.70086678,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958125794,0.67696678,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958126001,0.56170688,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958126206,0.52920688,105630.0,105620.0,0.0968543]
["bitfinex","BTCUSD",1748958126419,0.61264615,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958126654,0.61264615,105630.0,105620.0,0.31628]
["bitfinex","BTCUSD",1748958126901,0.69314615,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958127113,0.71704615,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958127318,0.69314615,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958127528,0.52920688,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958127741,0.18920688,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958128204,0.52920688,105630.0,105620.0,0.0968543]
["bitfinex","BTCUSD",1748958129705,0.52920688,105630.0,105620.0,0.4117743]
["bitfinex","BTCUSD",1748958129922,0.52920688,105630.0,105620.0,0.5156143]
["bitfinex","BTCUSD",1748958131393,0.18920688,105630.0,105620.0,0.5462143]
["bitfinex","BTCUSD",1748958131601,0.18920688,105630.0,105620.0,0.55520079]
["bitfinex","BTCUSD",1748958131810,0.18920688,105630.0,105620.0,0.58820079]
["bitfinex","BTCUSD",1748958134376,0.18920688,105630.0,105620.0,0.78702667]
["bitfinex","BTCUSD",1748958134377,0.03039966,105630.0,105620.0,0.78702667]
["bitfinex","BTCUSD",1748958134594,0.03986604,105630.0,105620.0,0.60969027]
["bitfinex","BTCUSD",1748958134809,0.03986604,105630.0,105620.0,0.98819554]
["bitfinex","BTCUSD",1748958135014,0.03986604,105630.0,105620.0,1.17755361]
["bitfinex","BTCUSD",1748958135228,0.03039922,105630.0,105620.0,1.20200964]
["bitfinex","BTCUSD",1748958135435,0.002,105630.0,105620.0,0.79779049]
["bitfinex","BTCUSD",1748958135649,0.2102728,105630.0,105620.0,0.58442385]
["bitfinex","BTCUSD",1748958135942,0.25023462,105630.0,105620.0,0.68830385]
["bitfinex","BTCUSD",1748958136157,0.25023462,105630.0,105620.0,0.95463554]
["bitfinex","BTCUSD",1748958136158,0.24823462,105630.0,105620.0,0.95463554]
["bitfinex","BTCUSD",1748958136361,0.24823462,105630.0,105620.0,0.55463554]
["bitfinex","BTCUSD",1748958136563,0.20827351,105630.0,105620.0,0.55463554]
["bitfinex","BTCUSD",1748958136771,0.20827351,105630.0,105620.0,0.13643554]
["bitfinex","BTCUSD",1748958136975,0.20827351,105630.0,105620.0,0.55455554]
["bitfinex","BTCUSD",1748958137457,0.20827351,105630.0,105620.0,0.13643554]
["bitfinex","BTCUSD",1748958137667,0.20827351,105630.0,105620.0,0.55331554]
["bitfinex","BTCUSD",1748958138587,0.20827351,105630.0,105620.0,0.5443343]
["bitfinex","BTCUSD",1748958138809,0.20827351,105630.0,105620.0,0.55331782]
["bitfinex","BTCUSD",1748958139050,0.24803469,105630.0,105620.0,0.10583782]
["bitfinex","BTCUSD",1748958139299,0.16827351,105630.0,105620.0,0.5136143]
["bitfinex","BTCUSD",1748958139559,0.16827351,105630.0,105620.0,0.52360239]
["bitfinex","BTCUSD",1748958139781,0.16827351,105630.0,105620.0,0.55680239]
["bitfinex","BTCUSD",1748958140030,0.16827351,105630.0,105620.0,0.58680239]
["bitfinex","BTCUSD",1748958140244,0.16827351,105630.0,105620.0,0.52360239]
["bitfinex","BTCUSD",1748958141661,0.16827351,105630.0,105620.0,0.61635361]
["bitfinex","BTCUSD",1748958141874,0.16827351,105630.0,105620.0,0.55474239]
["bitfinex","BTCUSD",1748958142103,0.16827351,105630.0,105620.0,0.58564239]
["bitfinex","BTCUSD",1748958142322,0.15880696,105630.0,105620.0,0.58564239]
["bitfinex","BTCUSD",1748958143521,0.19880696,105630.0,105620.0,0.58564239]
["bitfinex","BTCUSD",1748958143758,0.20827387,105630.0,105620.0,0.58564239]
["bitfinex","BTCUSD",1748958143985,0.19880705,105630.0,105620.0,0.58564239]
["bitfinex","BTCUSD",1748958144210,0.19880705,105630.0,105620.0,0.55394239]
["bitfinex","BTCUSD",1748958144433,0.19880705,105630.0,105620.0,0.13574239]
["bitfinex","BTCUSD",1748958144701,0.19880705,105630.0,105620.0,0.55386239]
["bitfinex","BTCUSD",1748958144930,0.19880705,105630.0,105620.0,0.58706239]
["bitfinex","BTCUSD",1748958145594,0.19880705,105630.0,105620.0,0.67957361]
["bitfinex","BTCUSD",1748958145825,0.20827369,105630.0,105620.0,0.58706239]
["bitfinex","BTCUSD",1748958146337,0.20827369,105630.0,105620.0,0.58706503]
["bitfinex","BTCUSD",1748958146550,0.15880705,105630.0,105620.0,0.16994503]
["bitfinex","BTCUSD",1748958146774,0.14934014,105630.0,105620.0,0.58794503]
["bitfinex","BTCUSD",1748958147017,0.14934014,105630.0,105620.0,0.63962503]
["bitfinex","BTCUSD",1748958147224,0.14934014,105630.0,105620.0,0.95466503]
["bitfinex","BTCUSD",1748958148513,0.14934014,105630.0,105620.0,0.55466503]
["bitfinex","BTCUSD",1748958149204,0.14934014,105630.0,105620.0,0.53674503]
["bitfinex","BTCUSD",1748958149426,0.14934014,105630.0,105620.0,0.55668503]
["bitfinex","BTCUSD",1748958149655,0.14934014,105630.0,105620.0,0.58938503]
["bitfinex","BTCUSD",1748958149932,0.14934014,105630.0,105620.0,0.5803943]
["bitfinex","BTCUSD",1748958150167,0.14934014,105630.0,105620.0,0.58938635]
["bitfinex","BTCUSD",1748958150996,0.14934014,105630.0,105620.0,0.20872635]
["bitfinex","BTCUSD",1748958151266,0.14934014,105630.0,105620.0,0.52352635]
["bitfinex","BTCUSD",1748958153533,0.10934014,105630.0,105620.0,0.52352635]
["bitfinex","BTCUSD",1748958154142,0.10934014,105630.0,105620.0,0.52308635]
["bitfinex","BTCUSD",1748958154352,0.10934014,105630.0,105620.0,0.52300635]
["bitfinex","BTCUSD",1748958154786,0.13974014,105630.0,105620.0,0.00999205]
["bitfinex","BTCUSD",1748958155011,0.47974014,105630.0,105620.0,0.31528]
["bitfinex","BTCUSD",1748958155885,0.47974014,105630.0,105620.0,0.10388]
["bitfinex","BTCUSD",1748958156108,0.47974014,105630.0,105620.0,0.418]
["bitfinex","BTCUSD",1748958156339,0.55164798,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958156548,0.57554798,105630.0,105620.0,0.31516]
["bitfinex","BTCUSD",1748958156804,0.57554798,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958157230,0.62554798,105630.0,105620.0,0.31508]
["bitfinex","BTCUSD",1748958157438,0.62554798,105630.0,105620.0,0.31504]
["bitfinex","BTCUSD",1748958158340,0.62554798,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958158552,0.62554798,105630.0,105620.0,0.31492]
["bitfinex","BTCUSD",1748958158996,0.55364014,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958159197,0.55364014,105630.0,105620.0,0.31508]
["bitfinex","BTCUSD",1748958159872,0.20827325,105630.0,105620.0,0.4109343]
["bitfinex","BTCUSD",1748958160106,0.21774051,105630.0,105620.0,0.48423337]
["bitfinex","BTCUSD",1748958160351,0.21773962,105630.0,105620.0,0.56213107]
["bitfinex","BTCUSD",1748958160562,0.18720475,105640.0,105620.0,0.48423337]
["bitfinex","BTCUSD",1748958160805,0.22720662,105630.0,105620.0,0.38837907]
["bitfinex","BTCUSD",1748958161023,0.03786648,105630.0,105620.0,0.58711337]
["bitfinex","BTCUSD",1748958161245,0.22720662,105630.0,105620.0,0.67774459]
["bitfinex","BTCUSD",1748958161469,0.22720662,105630.0,105620.0,0.58710943]
["bitfinex","BTCUSD",1748958161741,0.00935084,105650.0,105630.0,0.00946691]
["bitfinex","BTCUSD",1748958161960,0.0288751,105650.0,105640.0,0.4723143]
["bitfinex","BTCUSD",1748958162181,0.23710964,105650.0,105640.0,0.48130943]
["bitfinex","BTCUSD",1748958162403,0.22764515,105650.0,105640.0,0.48130943]
["bitfinex","BTCUSD",1748958163080,0.22764515,105650.0,105640.0,0.55985744]
["bitfinex","BTCUSD",1748958163371,0.03834085,105650.0,105640.0,0.55985744]
["bitfinex","BTCUSD",1748958163573,0.03834085,105650.0,105640.0,0.48129712]
["bitfinex","BTCUSD",1748958163792,0.22764515,105650.0,105640.0,0.48129712]
["bitfinex","BTCUSD",1748958163996,0.21818048,105650.0,105640.0,0.48129712]
["bitfinex","BTCUSD",1748958164212,0.21918048,105650.0,105640.0,0.48129712]
["bitfinex","BTCUSD",1748958164425,0.20025051,105650.0,105640.0,0.48129712]
["bitfinex","BTCUSD",1748958165313,0.20025051,105650.0,105640.0,0.48129516]
["bitfinex","BTCUSD",1748958165538,0.20025051,105650.0,105640.0,0.23841516]
["bitfinex","BTCUSD",1748958165746,0.20025051,105650.0,105640.0,0.52135516]
["bitfinex","BTCUSD",1748958166817,0.20025051,105650.0,105640.0,0.10483516]
["bitfinex","BTCUSD",1748958167025,0.20827351,105630.0,105620.0,0.88094]
["bitfinex","BTCUSD",1748958167260,0.20827351,105630.0,105620.0,1.40125799]
["bitfinex","BTCUSD",1748958167703,0.16827351,105630.0,105620.0,1.80109799]
["bitfinex","BTCUSD",1748958167924,0.17774033,105630.0,105620.0,1.05523799]
["bitfinex","BTCUSD",1748958168154,0.17774033,105630.0,105620.0,1.36863799]
["bitfinex","BTCUSD",1748958168380,0.17774033,105630.0,105620.0,1.36963799]
["bitfinex","BTCUSD",1748958168683,0.17774033,105630.0,105620.0,1.40053799]
["bitfinex","BTCUSD",1748958169114,0.17774033,105630.0,105620.0,1.40053882]
["bitfinex","BTCUSD",1748958169802,0.17774033,105630.0,105620.0,0.95367882]
["bitfinex","BTCUSD",1748958170045,0.17774033,105630.0,105620.0,1.33915882]
["bitfinex","BTCUSD",1748958170715,0.17774033,105630.0,105620.0,1.33907882]
["bitfinex","BTCUSD",1748958171172,0.17774033,105630.0,105620.0,1.37037882]
["bitfinex","BTCUSD",1748958172251,0.17774033,105630.0,105620.0,1.37001882]
["bitfinex","BTCUSD",1748958172821,0.17774033,105630.0,105620.0,1.02607882]
["bitfinex","BTCUSD",1748958173080,0.17774033,105630.0,105620.0,0.92348193]
["bitfinex","BTCUSD",1748958173321,0.17774033,105630.0,105620.0,1.02608193]
["bitfinex","BTCUSD",1748958173580,0.17774033,105630.0,105620.0,1.0170943]
["bitfinex","BTCUSD",1748958173820,0.2172885,105630.0,105620.0,1.3296143]
["bitfinex","BTCUSD",1748958174062,0.2172885,105630.0,105620.0,1.0170943]
["bitfinex","BTCUSD",1748958174302,0.2172885,105630.0,105620.0,1.3295343]
["bitfinex","BTCUSD",1748958174514,0.2172885,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958174515,0.5893885,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1748958174731,0.5893885,105630.0,105620.0,0.31332]
["bitfinex","BTCUSD",1748958174963,0.5493885,105630.0,105620.0,0.31332]
["bitfinex","BTCUSD",1748958175383,0.5493885,105630.0,105620.0,0.31232]
["bitfinex","BTCUSD",1748958175593,0.19882579,105620.0,105610.0,0.1026]
["bitfinex","BTCUSD",1748958175803,0.19882579,105620.0,105610.0,0.41472]
["bitfinex","BTCUSD",1748958177742,0.19882579,105620.0,105610.0,0.41572]
["bitfinex","BTCUSD",1748958178171,0.19882579,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748958178386,0.26553572,105620.0,105610.0,0.41528]
["bitfinex","BTCUSD",1748958179526,0.19882579,105620.0,105610.0,0.41528]
["bitfinex","BTCUSD",1748958181034,0.53882579,105620.0,105610.0,0.41528]
["bitfinex","BTCUSD",1748958182121,0.53882579,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748958182339,0.53882579,105620.0,105610.0,0.41636]
["bitfinex","BTCUSD",1748958182559,0.53882579,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748958182795,0.76673572,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748958183014,5.81673572,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748958183225,5.88209639,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1748958183684,0.57114462,105610.0,105600.0,0.31268]
["bitfinex","BTCUSD",1748958184822,0.54835242,105590.0,105580.0,0.1354]
["bitfinex","BTCUSD",1748958185058,0.54835242,105590.0,105580.0,0.54411857]
["bitfinex","BTCUSD",1748958185749,0.54835242,105590.0,105580.0,0.57651857]
["bitfinex","BTCUSD",1748958186724,0.54835242,105590.0,105580.0,0.57751857]
["bitfinex","BTCUSD",1748958187182,0.54835242,105590.0,105580.0,0.57651857]
["bitfinex","BTCUSD",1748958187633,0.54835242,105590.0,105580.0,0.57951857]
["bitfinex","BTCUSD",1748958188591,0.54835242,105590.0,105580.0,0.54711857]
["bitfinex","BTCUSD",1748958188819,0.59590815,105590.0,105580.0,0.54711857]
["bitfinex","BTCUSD",1748958189272,0.61125263,105590.0,105580.0,0.23439857]
["bitfinex","BTCUSD",1748958189498,0.5636969,105590.0,105580.0,0.51071857]
["bitfinex","BTCUSD",1748958189726,0.54835242,105590.0,105580.0,0.51171857]
["bitfinex","BTCUSD",1748958189965,0.54835242,105590.0,105580.0,0.51163857]
["bitfinex","BTCUSD",1748958190439,0.54835242,105590.0,105580.0,0.54333857]
["bitfinex","BTCUSD",1748958191140,0.54835242,105590.0,105580.0,0.57663857]
["bitfinex","BTCUSD",1748958191847,0.54835242,105590.0,105580.0,0.16199857]
["bitfinex","BTCUSD",1748958192073,0.54835242,105590.0,105580.0,0.54305857]
["bitfinex","BTCUSD",1748958193437,0.54835242,105590.0,105580.0,0.54293857]
["bitfinex","BTCUSD",1748958193658,0.54835242,105590.0,105580.0,0.57333857]
["bitfinex","BTCUSD",1748958195873,0.54835242,105590.0,105580.0,0.54245857]
["bitfinex","BTCUSD",1748958197435,0.54835242,105590.0,105580.0,0.57375857]
["bitfinex","BTCUSD",1748958197650,0.54835242,105590.0,105580.0,0.5827491]
["bitfinex","BTCUSD",1748958198283,0.54835242,105590.0,105580.0,0.5514491]
["bitfinex","BTCUSD",1748958198922,0.54835242,105590.0,105580.0,0.13769136]
["bitfinex","BTCUSD",1748958199133,0.62369119,105590.0,105580.0,0.51739136]
["bitfinex","BTCUSD",1748958199345,0.62369119,105590.0,105580.0,0.51731136]
["bitfinex","BTCUSD",1748958199559,0.62369119,105590.0,105580.0,0.09699857]
["bitfinex","BTCUSD",1748958199769,0.62369119,105590.0,105580.0,0.50831857]
["bitfinex","BTCUSD",1748958200821,0.62369119,105590.0,105580.0,0.19791857]
["bitfinex","BTCUSD",1748958201035,0.62369119,105590.0,105580.0,0.41222427]
["bitfinex","BTCUSD",1748958201250,0.62369119,105590.0,105580.0,0.31174427]
["bitfinex","BTCUSD",1748958201460,0.65409119,105590.0,105580.0,0.31182427]
["bitfinex","BTCUSD",1748958201676,0.65409119,105590.0,105580.0,0.00114427]
["bitfinex","BTCUSD",1748958201928,0.70409119,105590.0,105580.0,0.00114427]
["bitfinex","BTCUSD",1748958202143,0.72799119,105590.0,105580.0,0.00114427]
["bitfinex","BTCUSD",1748958202355,0.72799119,105590.0,105580.0,0.31174427]
["bitfinex","BTCUSD",1748958202563,0.72799119,105590.0,105580.0,0.31074427]
["bitfinex","BTCUSD",1748958203692,0.71899119,105590.0,105580.0,0.31050427]
["bitfinex","BTCUSD",1748958203913,0.72846133,105590.0,105580.0,0.2883093]
["bitfinex","BTCUSD",1748958204369,0.20839188,105570.0,105560.0,0.81764]
["bitfinex","BTCUSD",1748958204584,0.20839188,105570.0,105560.0,1.33362117]
["bitfinex","BTCUSD",1748958205434,0.20839188,105570.0,105560.0,1.33338117]
["bitfinex","BTCUSD",1748958205648,0.54839188,105570.0,105560.0,1.36428117]
["bitfinex","BTCUSD",1748958205857,0.54839188,105570.0,105560.0,1.39578117]
["bitfinex","BTCUSD",1748958206074,0.54839188,105570.0,105560.0,0.98490117]
["bitfinex","BTCUSD",1748958206287,0.54839188,105570.0,105560.0,1.39574117]
["bitfinex","BTCUSD",1748958206710,0.54839188,105570.0,105560.0,1.39573891]
["bitfinex","BTCUSD",1748958206925,0.54839188,105570.0,105560.0,0.92349891]
["bitfinex","BTCUSD",1748958207143,0.54839188,105570.0,105560.0,1.33429891]
["bitfinex","BTCUSD",1748958207355,0.62217568,105570.0,105560.0,1.33429891]
["bitfinex","BTCUSD",1748958207566,0.62217568,105570.0,105560.0,1.33437891]
["bitfinex","BTCUSD",1748958208616,0.62217568,105570.0,105560.0,1.3253743]
["bitfinex","BTCUSD",1748958208818,0.62217568,105570.0,105560.0,1.33414624]
["bitfinex","BTCUSD",1748958210129,0.54839188,105570.0,105560.0,1.33414624]
["bitfinex","BTCUSD",1748958210338,0.54839188,105570.0,105560.0,1.39754624]
["bitfinex","BTCUSD",1748958210802,0.54839188,105570.0,105560.0,1.39754731]
["bitfinex","BTCUSD",1748958214620,0.54839188,105570.0,105560.0,1.39755296]
["bitfinex","BTCUSD",1748958216617,0.54839188,105570.0,105560.0,0.98691296]
["bitfinex","BTCUSD",1748958216829,0.21837897,105580.0,105560.0,1.63957426]
["bitfinex","BTCUSD",1748958216830,0.19890379,105580.0,105560.0,1.63957426]
["bitfinex","BTCUSD",1748958217110,0.03788398,105580.0,105570.0,0.18778945]
["bitfinex","BTCUSD",1748958217345,0.21784293,105580.0,105570.0,0.19637759]
["bitfinex","BTCUSD",1748958217546,0.22731442,105580.0,105570.0,0.25927759]
["bitfinex","BTCUSD",1748958217747,0.22731442,105580.0,105570.0,0.68393595]
["bitfinex","BTCUSD",1748958217954,0.22731442,105580.0,105570.0,0.2597551]
["bitfinex","BTCUSD",1748958218165,0.21784365,105580.0,105570.0,0.6693551]
["bitfinex","BTCUSD",1748958218382,0.1989013,105580.0,105570.0,0.59234441]
["bitfinex","BTCUSD",1748958219450,0.1989013,105580.0,105570.0,0.18278441]
["bitfinex","BTCUSD",1748958219645,0.1989013,105580.0,105570.0,0.59334441]
["bitfinex","BTCUSD",1748958220503,0.1989013,105580.0,105570.0,0.57832605]
["bitfinex","BTCUSD",1748958220748,0.1989013,105580.0,105570.0,0.57884605]
["bitfinex","BTCUSD",1748958220979,0.5389013,105580.0,105570.0,0.11093175]
["bitfinex","BTCUSD",1748958221204,0.5389013,105580.0,105570.0,0.42001175]
["bitfinex","BTCUSD",1748958221888,0.5389013,105580.0,105570.0,0.01001175]
["bitfinex","BTCUSD",1748958222136,0.5389013,105580.0,105570.0,0.51594605]
["bitfinex","BTCUSD",1748958222356,0.5389013,105580.0,105570.0,0.54839097]
["bitfinex","BTCUSD",1748958223292,0.61174723,105580.0,105570.0,0.20679097]
["bitfinex","BTCUSD",1748958223484,0.61174723,105580.0,105570.0,0.51583097]
["bitfinex","BTCUSD",1748958223929,0.5389013,105580.0,105570.0,0.51583097]
["bitfinex","BTCUSD",1748958226343,0.5389013,105580.0,105570.0,0.51583441]
["bitfinex","BTCUSD",1748958226585,0.5389013,105580.0,105570.0,0.31886011]
["bitfinex","BTCUSD",1748958226806,0.5389013,105580.0,105570.0,0.31894011]
["bitfinex","BTCUSD",1748958227938,0.5389013,105580.0,105570.0,0.31874011]
["bitfinex","BTCUSD",1748958228647,0.61674723,105580.0,105570.0,0.31874011]
["bitfinex","BTCUSD",1748958229331,0.61674723,105580.0,105570.0,0.31882011]
["bitfinex","BTCUSD",1748958230281,0.61674723,105580.0,105570.0,0.31882284]
["bitfinex","BTCUSD",1748958230980,0.61674723,105580.0,105570.0,0.31782284]
["bitfinex","BTCUSD",1748958231732,0.5389013,105580.0,105570.0,0.31782284]
["bitfinex","BTCUSD",1748958232663,0.53891995,105570.0,105560.0,0.9174]
["bitfinex","BTCUSD",1748958232900,0.53891995,105570.0,105560.0,1.23450573]
["bitfinex","BTCUSD",1748958233389,0.53763995,105570.0,105560.0,1.23450573]
["bitfinex","BTCUSD",1748958233624,0.53763995,105570.0,105560.0,1.26540573]
["bitfinex","BTCUSD",1748958233834,0.53763995,105570.0,105560.0,1.26648573]
["bitfinex","BTCUSD",1748958234052,0.53763995,105570.0,105560.0,1.25746]
["bitfinex","BTCUSD",1748958234293,0.53763995,105570.0,105560.0,1.26748523]
["bitfinex","BTCUSD",1748958235205,0.53763995,105570.0,105560.0,0.85856523]
["bitfinex","BTCUSD",1748958235436,0.53763995,105570.0,105560.0,1.26716523]
["bitfinex","BTCUSD",1748958237007,0.53763995,105570.0,105560.0,1.26716407]
["bitfinex","BTCUSD",1748958237232,0.61323567,105570.0,105560.0,1.26716407]
["bitfinex","BTCUSD",1748958237469,0.61323567,105570.0,105560.0,0.85856407]
["bitfinex","BTCUSD",1748958237705,0.53763995,105570.0,105560.0,1.26716407]
["bitfinex","BTCUSD",1748958238188,0.53763995,105570.0,105560.0,1.25814]
["bitfinex","BTCUSD",1748958238433,0.53763995,105570.0,105560.0,1.26716439]
["bitfinex","BTCUSD",1748958239145,0.53763995,105570.0,105560.0,1.29806439]
["bitfinex","BTCUSD",1748958239579,0.53763995,105570.0,105560.0,1.39391869]
["bitfinex","BTCUSD",1748958240269,0.53763995,105570.0,105560.0,1.39387869]
["bitfinex","BTCUSD",1748958240487,0.61323567,105570.0,105560.0,1.05417869]
["bitfinex","BTCUSD",1748958240705,0.61323567,105570.0,105560.0,1.36301869]
["bitfinex","BTCUSD",1748958241152,0.53763995,105570.0,105560.0,1.36301869]
["bitfinex","BTCUSD",1748958241368,0.53763995,105570.0,105560.0,1.39331869]
["bitfinex","BTCUSD",1748958241577,0.53763995,105570.0,105560.0,1.39387869]
["bitfinex","BTCUSD",1748958243853,0.53763995,105570.0,105560.0,1.36357869]
["bitfinex","BTCUSD",1748958244320,0.53763995,105570.0,105560.0,1.33267869]
["bitfinex","BTCUSD",1748958244530,0.61323567,105570.0,105560.0,1.33267869]
["bitfinex","BTCUSD",1748958245201,0.61323567,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748958245450,0.75883016,105570.0,105560.0,0.001]
["bitfinex","BTCUSD",1748958245685,0.54843138,105550.0,105540.0,0.0321]
["bitfinex","BTCUSD",1748958245914,0.59210132,105550.0,105540.0,0.1956143]
["bitfinex","BTCUSD",1748958246138,0.59210132,105550.0,105540.0,0.5046143]
["bitfinex","BTCUSD",1748958246559,0.59210132,105550.0,105540.0,0.1956143]
["bitfinex","BTCUSD",1748958246810,0.59210132,105550.0,105540.0,0.5045743]
["bitfinex","BTCUSD",1748958247281,0.59210132,105550.0,105530.0,0.81808]
["bitfinex","BTCUSD",1748958247282,0.19897651,105540.0,105530.0,0.81808]
["bitfinex","BTCUSD",1748958247509,0.53897651,105540.0,105530.0,0.81822443]
["bitfinex","BTCUSD",1748958247731,0.58897651,105540.0,105530.0,0.00014443]
["bitfinex","BTCUSD",1748958247980,0.61997651,105540.0,105530.0,0.31534935]
["bitfinex","BTCUSD",1748958248221,0.70117012,105540.0,105530.0,0.31218672]
["bitfinex","BTCUSD",1748958248443,0.70117012,105540.0,105530.0,0.31530939]
["bitfinex","BTCUSD",1748958248665,0.70317012,105540.0,105530.0,0.31530939]
["bitfinex","BTCUSD",1748958249104,0.59097651,105540.0,105530.0,0.31843214]
["bitfinex","BTCUSD",1748958249321,0.59097651,105540.0,105530.0,0.31843213]
["bitfinex","BTCUSD",1748958249559,0.62167651,105540.0,105530.0,0.3187523]
["bitfinex","BTCUSD",1748958249772,0.62167651,105540.0,105530.0,0.31562939]
["bitfinex","BTCUSD",1748958249986,0.62167651,105540.0,105530.0,0.00638939]
["bitfinex","BTCUSD",1748958250202,0.70914012,105540.0,105530.0,0.31562939]
["bitfinex","BTCUSD",1748958250441,0.73304012,105540.0,105530.0,0.31554939]
["bitfinex","BTCUSD",1748958250662,0.73704012,105540.0,105530.0,0.31554939]
["bitfinex","BTCUSD",1748958250888,0.73704012,105540.0,105530.0,0.31542939]
["bitfinex","BTCUSD",1748958251112,0.73304012,105540.0,105530.0,0.00638939]
["bitfinex","BTCUSD",1748958251340,0.73504012,105540.0,105530.0,0.00638939]
["bitfinex","BTCUSD",1748958251558,0.73504012,105540.0,105530.0,0.31534939]
["bitfinex","BTCUSD",1748958251795,0.73504012,105540.0,105530.0,0.31530939]
["bitfinex","BTCUSD",1748958252242,0.73504012,105540.0,105530.0,0.00638939]
["bitfinex","BTCUSD",1748958252461,0.73504012,105540.0,105530.0,0.31843241]
["bitfinex","BTCUSD",1748958252897,5.93089442,105540.0,105530.0,0.00951241]
["bitfinex","BTCUSD",1748958253111,5.93089442,105540.0,105530.0,0.31827241]
["bitfinex","BTCUSD",1748958253326,5.93089442,105540.0,105530.0,0.00951241]
["bitfinex","BTCUSD",1748958253756,5.89543527,105540.0,105530.0,0.00951241]
["bitfinex","BTCUSD",1748958254198,5.87153527,105540.0,105530.0,0.00951241]
["bitfinex","BTCUSD",1748958254642,5.87153527,105540.0,105530.0,0.01263543]
["bitfinex","BTCUSD",1748958254873,5.87153527,105540.0,105530.0,0.00951241]
["bitfinex","BTCUSD",1748958255296,5.87153527,105540.0,105530.0,0.01263543]
["bitfinex","BTCUSD",1748958255509,5.87153527,105540.0,105530.0,0.00951241]
["bitfinex","BTCUSD",1748958256002,0.73044012,105540.0,105530.0,0.00951241]
["bitfinex","BTCUSD",1748958256224,0.54097651,105540.0,105530.0,0.08647619]
["bitfinex","BTCUSD",1748958256443,0.54097651,105540.0,105530.0,0.1220991]
["bitfinex","BTCUSD",1748958256670,0.20097651,105540.0,105530.0,0.34513049]
["bitfinex","BTCUSD",1748958257337,0.54097651,105540.0,105530.0,0.34513049]
["bitfinex","BTCUSD",1748958257583,0.002,105540.0,105530.0,0.34513049]
["bitfinex","BTCUSD",1748958257827,0.02094926,105540.0,105530.0,1.69356202]
["bitfinex","BTCUSD",1748958258051,0.02094926,105540.0,105530.0,2.14512259]
["bitfinex","BTCUSD",1748958258052,0.03042326,105540.0,105530.0,2.14512259]
["bitfinex","BTCUSD",1748958258268,0.03042326,105540.0,105530.0,2.15459793]
["bitfinex","BTCUSD",1748958258269,0.002,105540.0,105530.0,2.15459793]
["bitfinex","BTCUSD",1748958258494,0.01147436,105540.0,105530.0,2.15459811]
["bitfinex","BTCUSD",1748958258718,0.01147436,105540.0,105530.0,2.16407345]
["bitfinex","BTCUSD",1748958258935,0.01147436,105540.0,105530.0,2.25658467]
["bitfinex","BTCUSD",1748958258936,0.002,105540.0,105530.0,2.25658467]
["bitfinex","BTCUSD",1748958259153,0.01147427,105540.0,105530.0,2.25658467]
["bitfinex","BTCUSD",1748958259394,0.02094872,105540.0,105530.0,2.27417898]
["bitfinex","BTCUSD",1748958259615,0.03042335,105540.0,105530.0,1.69533501]
["bitfinex","BTCUSD",1748958259840,0.01147463,105540.0,105530.0,1.01029579]
["bitfinex","BTCUSD",1748958260052,0.21792613,105540.0,105530.0,1.41973579]
["bitfinex","BTCUSD",1748958260269,0.21792613,105540.0,105530.0,1.42073518]
["bitfinex","BTCUSD",1748958260728,0.21792613,105540.0,105530.0,1.81973518]
["bitfinex","BTCUSD",1748958260944,0.02842443,105540.0,105530.0,1.41229518]
["bitfinex","BTCUSD",1748958261156,0.21792604,105540.0,105530.0,1.82165518]
["bitfinex","BTCUSD",1748958261810,0.20845141,105540.0,105530.0,1.39775433]
["bitfinex","BTCUSD",1748958262081,0.20845141,105540.0,105530.0,1.80731433]
["bitfinex","BTCUSD",1748958264097,0.21792586,105540.0,105530.0,1.80731701]
["bitfinex","BTCUSD",1748958264552,0.22740094,105540.0,105530.0,1.80731701]
["bitfinex","BTCUSD",1748958264786,0.2179264,105540.0,105530.0,1.81679298]
["bitfinex","BTCUSD",1748958265054,0.00947454,105540.0,105530.0,2.11336443]
["bitfinex","BTCUSD",1748958265285,0.01894764,105550.0,105540.0,0.26367669]
["bitfinex","BTCUSD",1748958265525,0.20843183,105550.0,105540.0,0.1695446]
["bitfinex","BTCUSD",1748958265777,0.20843183,105550.0,105540.0,0.4788246]
["bitfinex","BTCUSD",1748958265993,0.20843183,105550.0,105540.0,0.8788246]
["bitfinex","BTCUSD",1748958266440,0.18948179,105560.0,105550.0,0.0646]
["bitfinex","BTCUSD",1748958266441,0.20842808,105560.0,105550.0,0.0646]
["bitfinex","BTCUSD",1748958266693,0.21788455,105560.0,105550.0,0.1694446]
["bitfinex","BTCUSD",1748958266929,0.20841181,105560.0,105550.0,0.1694446]
["bitfinex","BTCUSD",1748958267183,0.1989388,105560.0,105550.0,0.1694446]
["bitfinex","BTCUSD",1748958267874,0.1999388,105560.0,105550.0,0.1694446]
["bitfinex","BTCUSD",1748958268356,0.27287745,105560.0,105550.0,0.1694446]
["bitfinex","BTCUSD",1748958268581,0.1999388,105560.0,105550.0,0.5787646]
["bitfinex","BTCUSD",1748958269320,0.1999388,105560.0,105550.0,0.57876339]
["bitfinex","BTCUSD",1748958269815,0.1999388,105560.0,105550.0,0.97876339]
["bitfinex","BTCUSD",1748958271928,0.1999388,105560.0,105550.0,0.97876321]
["bitfinex","BTCUSD",1748958272150,0.1999388,105560.0,105550.0,1.18719495]
["bitfinex","BTCUSD",1748958272151,0.0294184,105560.0,105550.0,1.18719495]
["bitfinex","BTCUSD",1748958272378,0.0294184,105560.0,105550.0,1.27529893]
["bitfinex","BTCUSD",1748958272379,0.001,105560.0,105550.0,1.27529893]
["bitfinex","BTCUSD",1748958272642,0.001,105560.0,105550.0,2.28612003]
["bitfinex","BTCUSD",1748958273325,0.22733689,105570.0,105560.0,0.07864085]
["bitfinex","BTCUSD",1748958273326,0.03788799,105570.0,105560.0,0.07864085]
["bitfinex","BTCUSD",1748958273543,0.0284157,105570.0,105560.0,0.38242304]
["bitfinex","BTCUSD",1748958273763,0.03788799,105570.0,105560.0,0.39189623]
["bitfinex","BTCUSD",1748958273984,0.02841561,105570.0,105560.0,0.80136924]
["bitfinex","BTCUSD",1748958274203,0.20837252,105580.0,105570.0,0.06155435]
["bitfinex","BTCUSD",1748958274417,0.20837252,105580.0,105570.0,1.29443756]
["bitfinex","BTCUSD",1748958274868,0.20837252,105580.0,105570.0,1.29423756]
["bitfinex","BTCUSD",1748958275746,0.20837252,105580.0,105570.0,1.29421859]
["bitfinex","BTCUSD",1748958275970,0.20937252,105580.0,105570.0,1.29421859]
["bitfinex","BTCUSD",1748958276451,0.02941366,105580.0,105570.0,1.55889548]
["bitfinex","BTCUSD",1748958276669,0.21893448,105580.0,105570.0,1.35997535]
["bitfinex","BTCUSD",1748958276890,0.21893448,105580.0,105570.0,1.35996983]
["bitfinex","BTCUSD",1748958277100,0.21893448,105580.0,105570.0,1.29421307]
["bitfinex","BTCUSD",1748958277324,0.02003318,105580.0,105570.0,1.4931332]
["bitfinex","BTCUSD",1748958277577,0.21893448,105580.0,105570.0,1.29421307]
["bitfinex","BTCUSD",1748958277797,0.02950395,105580.0,105570.0,1.91714616]
["bitfinex","BTCUSD",1748958278022,0.04844621,105580.0,105570.0,2.00965756]
["bitfinex","BTCUSD",1748958278255,0.02950368,105580.0,105570.0,2.01912967]
["bitfinex","BTCUSD",1748958278481,0.03897508,105580.0,105570.0,2.46756384]
["bitfinex","BTCUSD",1748958278734,0.03897508,105580.0,105570.0,2.47703604]
["bitfinex","BTCUSD",1748958278961,0.03897508,105580.0,105570.0,2.46756384]
["bitfinex","BTCUSD",1748958279199,0.01056169,105580.0,105570.0,2.45809146]
["bitfinex","BTCUSD",1748958279419,9.101e-05,105580.0,105570.0,2.47703559]
["bitfinex","BTCUSD",1748958279638,0.00956178,105580.0,105570.0,2.48750364]
["bitfinex","BTCUSD",1748958279863,0.00956178,105580.0,105570.0,2.46855969]
["bitfinex","BTCUSD",1748958280089,0.01903273,105580.0,105570.0,1.93708596]
["bitfinex","BTCUSD",1748958280331,0.00956178,105580.0,105570.0,2.48750364]
["bitfinex","BTCUSD",1748958280562,0.01903282,105580.0,105570.0,2.48750364]
["bitfinex","BTCUSD",1748958280790,0.01903282,105580.0,105570.0,2.49697539]
["bitfinex","BTCUSD",1748958280791,0.00956178,105580.0,105570.0,2.49697539]
["bitfinex","BTCUSD",1748958281003,0.01903273,105580.0,105570.0,2.49697548]
["bitfinex","BTCUSD",1748958281221,0.01903273,105580.0,105570.0,2.47803171]
["bitfinex","BTCUSD",1748958281449,0.02850386,105580.0,105570.0,2.46855969]
["bitfinex","BTCUSD",1748958281670,0.03797526,105580.0,105570.0,1.90867008]
["bitfinex","BTCUSD",1748958281884,0.03797526,105580.0,105570.0,1.91814228]
["bitfinex","BTCUSD",1748958282098,0.22740507,105580.0,105570.0,1.70975004]
["bitfinex","BTCUSD",1748958282287,0.2179343,105580.0,105570.0,1.70975004]
["bitfinex","BTCUSD",1748958283010,0.20846335,105580.0,105570.0,1.69520919]
["bitfinex","BTCUSD",1748958283460,0.20846335,105580.0,105570.0,1.69521362]
["bitfinex","BTCUSD",1748958285013,0.19899222,105580.0,105570.0,1.48537362]
["bitfinex","BTCUSD",1748958285240,0.19899222,105580.0,105570.0,1.39365362]
["bitfinex","BTCUSD",1748958285916,0.19899222,105580.0,105570.0,1.02381927]
["bitfinex","BTCUSD",1748958286131,0.19899222,105580.0,105570.0,1.33225927]
["bitfinex","BTCUSD",1748958286605,0.19899222,105580.0,105570.0,1.33213927]
["bitfinex","BTCUSD",1748958286840,0.23783272,105580.0,105570.0,1.33213927]
["bitfinex","BTCUSD",1748958287276,0.23783272,105580.0,105570.0,1.33104664]
["bitfinex","BTCUSD",1748958287499,0.23883272,105580.0,105570.0,1.02284664]
["bitfinex","BTCUSD",1748958287733,0.19999222,105580.0,105570.0,1.33096664]
["bitfinex","BTCUSD",1748958288877,0.19999222,105580.0,105570.0,1.36246664]
["bitfinex","BTCUSD",1748958289321,0.21306275,105580.0,105570.0,1.36246664]
["bitfinex","BTCUSD",1748958289541,0.21306275,105580.0,105570.0,1.36246979]
["bitfinex","BTCUSD",1748958289762,0.24179618,105580.0,105570.0,1.36246979]
["bitfinex","BTCUSD",1748958289985,0.28491708,105580.0,105570.0,1.36246979]
["bitfinex","BTCUSD",1748958290224,0.24179618,105580.0,105570.0,1.36234979]
["bitfinex","BTCUSD",1748958291083,0.24179618,105580.0,105570.0,1.3533543]
["bitfinex","BTCUSD",1748958291306,0.24179618,105580.0,105570.0,1.36235279]
["bitfinex","BTCUSD",1748958291536,0.24179618,105580.0,105570.0,1.39365279]
["bitfinex","BTCUSD",1748958291768,0.24179618,105580.0,105570.0,1.36235279]
["bitfinex","BTCUSD",1748958292207,0.28491708,105580.0,105570.0,1.36235279]
["bitfinex","BTCUSD",1748958292424,0.24179618,105580.0,105570.0,1.02285279]
["bitfinex","BTCUSD",1748958292892,0.24179618,105580.0,105570.0,1.33149279]
["bitfinex","BTCUSD",1748958295221,0.24179618,105580.0,105570.0,1.33150279]
["bitfinex","BTCUSD",1748958296627,0.22872565,105580.0,105570.0,1.39322279]
["bitfinex","BTCUSD",1748958296854,0.19999222,105580.0,105570.0,1.39322279]
["bitfinex","BTCUSD",1748958297543,0.00109101,105580.0,105570.0,1.83337306]
["bitfinex","BTCUSD",1748958297783,0.00109101,105580.0,105570.0,2.07524974]
["bitfinex","BTCUSD",1748958298025,0.02950413,105580.0,105570.0,2.07132451]
["bitfinex","BTCUSD",1748958298255,0.02950404,105580.0,105570.0,2.08079653]
["bitfinex","BTCUSD",1748958298479,0.02003291,105580.0,105570.0,2.07132451]
["bitfinex","BTCUSD",1748958298717,0.00956187,105580.0,105570.0,2.0713246]
["bitfinex","BTCUSD",1748958298931,0.019033,105580.0,105570.0,2.09026855]
["bitfinex","BTCUSD",1748958299127,0.019033,105580.0,105570.0,2.08079653]
["bitfinex","BTCUSD",1748958299366,0.019033,105580.0,105570.0,2.08079662]
["bitfinex","BTCUSD",1748958299590,0.21793421,105580.0,105570.0,1.422782]
["bitfinex","BTCUSD",1748958299805,0.02850431,105580.0,105570.0,2.07132451]
["bitfinex","BTCUSD",1748958300026,0.019033,105580.0,105570.0,2.08179653]
["bitfinex","BTCUSD",1748958300257,0.017913,105580.0,105570.0,2.07232451]
["bitfinex","BTCUSD",1748958300530,0.02738431,105580.0,105570.0,2.16483611]
["bitfinex","BTCUSD",1748958300721,0.03685571,105580.0,105570.0,2.15536382]
["bitfinex","BTCUSD",1748958300934,0.22628543,105580.0,105570.0,1.4237822]
["bitfinex","BTCUSD",1748958301154,0.03685562,105580.0,105570.0,1.43325449]
["bitfinex","BTCUSD",1748958301370,0.22731505,105580.0,105570.0,1.4237822]
["bitfinex","BTCUSD",1748958301589,0.02841375,105580.0,105570.0,1.61322995]
["bitfinex","BTCUSD",1748958301873,0.20837234,105580.0,105570.0,1.1152222]
["bitfinex","BTCUSD",1748958302103,0.20837234,105580.0,105570.0,0.12088135]
["bitfinex","BTCUSD",1748958302324,0.54837234,105580.0,105570.0,0.51410299]
["bitfinex","BTCUSD",1748958302540,0.20837234,105580.0,105570.0,0.57960299]
["bitfinex","BTCUSD",1748958303236,0.20837234,105580.0,105570.0,0.59462135]
["bitfinex","BTCUSD",1748958303719,0.18941218,105590.0,105580.0,0.0628]
["bitfinex","BTCUSD",1748958303952,0.18941218,105590.0,105580.0,0.16766299]
["bitfinex","BTCUSD",1748958304180,0.52944068,105600.0,105590.0,0.0307]
["bitfinex","BTCUSD",1748958304397,0.52944068,105600.0,105590.0,0.57590299]
["bitfinex","BTCUSD",1748958304611,0.52944068,105600.0,105590.0,0.54380299]
["bitfinex","BTCUSD",1748958305053,0.52944068,105600.0,105590.0,0.5347943]
["bitfinex","BTCUSD",1748958305275,0.52944068,105600.0,105590.0,0.54380573]
["bitfinex","BTCUSD",1748958305752,0.52944068,105600.0,105590.0,0.57600573]
["bitfinex","BTCUSD",1748958305990,0.18944068,105600.0,105590.0,0.57600573]
["bitfinex","BTCUSD",1748958306671,0.18944068,105600.0,105590.0,0.57600334]
["bitfinex","BTCUSD",1748958307181,0.18944068,105600.0,105590.0,0.5669943]
["bitfinex","BTCUSD",1748958307182,0.19144068,105600.0,105590.0,0.5669943]
["bitfinex","BTCUSD",1748958307394,0.19144068,105600.0,105590.0,0.54380323]
["bitfinex","BTCUSD",1748958308271,0.19144068,105600.0,105590.0,0.5343943]
["bitfinex","BTCUSD",1748958308929,0.19144068,105600.0,105590.0,0.5674943]
["bitfinex","BTCUSD",1748958309154,0.19144068,105600.0,105590.0,0.57650356]
["bitfinex","BTCUSD",1748958309380,0.19144068,105600.0,105590.0,0.57650355]
["bitfinex","BTCUSD",1748958312477,0.19144068,105600.0,105590.0,0.54340355]
["bitfinex","BTCUSD",1748958313120,0.19144068,105600.0,105590.0,0.57410351]
["bitfinex","BTCUSD",1748958315816,0.20086353,105600.0,105590.0,0.57410351]
["bitfinex","BTCUSD",1748958316037,0.02093839,105600.0,105590.0,0.77705155]
["bitfinex","BTCUSD",1748958316257,0.21980192,105600.0,105590.0,0.27923968]
["bitfinex","BTCUSD",1748958316475,0.21980192,105600.0,105590.0,0.29937819]
["bitfinex","BTCUSD",1748958316709,0.21980192,105600.0,105590.0,0.58779968]
["bitfinex","BTCUSD",1748958316928,0.21980192,105600.0,105590.0,0.57425812]
["bitfinex","BTCUSD",1748958316929,0.20833286,105600.0,105590.0,0.57425812]
["bitfinex","BTCUSD",1748958317150,0.20833286,105600.0,105590.0,0.26569812]
["bitfinex","BTCUSD",1748958317644,0.01893893,105600.0,105590.0,0.45610999]
["bitfinex","BTCUSD",1748958317867,0.01893616,105610.0,105600.0,0.28507353]
["bitfinex","BTCUSD",1748958318110,0.23218348,105620.0,105610.0,0.07534085]
["bitfinex","BTCUSD",1748958318111,0.26993484,105620.0,105610.0,0.07534085]
["bitfinex","BTCUSD",1748958318333,0.25100075,105620.0,105610.0,0.57369812]
["bitfinex","BTCUSD",1748958318548,0.25148148,105620.0,105610.0,0.57369812]
["bitfinex","BTCUSD",1748958320521,0.25248148,105620.0,105610.0,0.57369812]
["bitfinex","BTCUSD",1748958320738,0.25248148,105620.0,105610.0,1.21630394]
["bitfinex","BTCUSD",1748958320961,0.24301367,105620.0,105610.0,0.57368181]
["bitfinex","BTCUSD",1748958321243,0.61341367,105620.0,105610.0,0.10484181]
["bitfinex","BTCUSD",1748958321458,0.61341367,105620.0,105610.0,0.5045743]
["bitfinex","BTCUSD",1748958321687,0.61341367,105620.0,105610.0,0.40872]
["bitfinex","BTCUSD",1748958321916,0.69370125,105620.0,105610.0,0.40872]
["bitfinex","BTCUSD",1748958322178,0.53884462,105610.0,105600.0,0.91752]
["bitfinex","BTCUSD",1748958322418,0.53884462,105610.0,105600.0,1.3222943]
["bitfinex","BTCUSD",1748958322653,0.53884462,105610.0,105600.0,1.33128994]
["bitfinex","BTCUSD",1748958322866,0.53884462,105610.0,105600.0,1.33128986]
["bitfinex","BTCUSD",1748958323082,0.53884462,105610.0,105600.0,1.3222943]
["bitfinex","BTCUSD",1748958323510,0.53884462,105610.0,105600.0,1.3232943]
["bitfinex","BTCUSD",1748958324602,0.53884462,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1748958324603,0.56974462,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1748958324822,0.59364462,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1748958325071,0.59364462,105610.0,105600.0,0.30956]
["bitfinex","BTCUSD",1748958325755,0.59364462,105610.0,105600.0,0.30856]
["bitfinex","BTCUSD",1748958325973,0.59464462,105610.0,105600.0,0.30856]
["bitfinex","BTCUSD",1748958326196,0.68715584,105610.0,105600.0,0.30856]
["bitfinex","BTCUSD",1748958326435,0.68615584,105610.0,105600.0,0.30856]
["bitfinex","BTCUSD",1748958326677,0.59564462,105610.0,105600.0,0.30856]
["bitfinex","BTCUSD",1748958327992,0.54835242,105590.0,105580.0,0.09968]
["bitfinex","BTCUSD",1748958328209,0.54835242,105590.0,105580.0,0.51322519]
["bitfinex","BTCUSD",1748958328418,0.54835242,105590.0,105580.0,0.20454519]
["bitfinex","BTCUSD",1748958328640,0.54835242,105590.0,105580.0,0.5042543]
["bitfinex","BTCUSD",1748958328923,0.62212867,105590.0,105580.0,0.1955343]
["bitfinex","BTCUSD",1748958329151,0.65302867,105590.0,105580.0,0.40848]
["bitfinex","BTCUSD",1748958329363,0.65302867,105590.0,105580.0,0.40948]
["bitfinex","BTCUSD",1748958329581,0.59287567,105590.0,105580.0,0.40948]
["bitfinex","BTCUSD",1748958329802,0.56197567,105590.0,105580.0,0.40948]
["bitfinex","BTCUSD",1748958330017,0.56197567,105590.0,105580.0,0.40848]
["bitfinex","BTCUSD",1748958330230,0.56297567,105590.0,105580.0,0.40848]
["bitfinex","BTCUSD",1748958330903,0.59387567,105590.0,105580.0,0.4086]
["bitfinex","BTCUSD",1748958331123,0.67220424,105590.0,105580.0,0.4086]
["bitfinex","BTCUSD",1748958331337,0.56297567,105590.0,105580.0,0.4086]
["bitfinex","BTCUSD",1748958332001,0.54935242,105590.0,105580.0,0.5674543]
["bitfinex","BTCUSD",1748958332230,0.54935242,105590.0,105580.0,0.57645905]
["bitfinex","BTCUSD",1748958332231,0.19988228,105590.0,105580.0,0.57645905]
["bitfinex","BTCUSD",1748958332732,0.19488228,105590.0,105580.0,0.54435905]
["bitfinex","BTCUSD",1748958332955,0.19488228,105590.0,105580.0,0.51345905]
["bitfinex","BTCUSD",1748958333171,0.19488228,105590.0,105580.0,0.10485905]
["bitfinex","BTCUSD",1748958333417,0.20816291,105590.0,105580.0,0.41860475]
["bitfinex","BTCUSD",1748958333647,0.20816291,105590.0,105560.0,0.85052]
["bitfinex","BTCUSD",1748958333648,0.20839188,105570.0,105560.0,0.85052]
["bitfinex","BTCUSD",1748958333876,0.20839188,105570.0,105560.0,0.92258268]
["bitfinex","BTCUSD",1748958334129,0.54839188,105570.0,105560.0,0.81772]
["bitfinex","BTCUSD",1748958334397,0.54839188,105570.0,105560.0,1.22728]
["bitfinex","BTCUSD",1748958334646,0.62217567,105570.0,105560.0,0.91744]
["bitfinex","BTCUSD",1748958334872,0.62217567,105570.0,105560.0,0.81972]
["bitfinex","BTCUSD",1748958334873,0.54839188,105570.0,105560.0,0.81972]
["bitfinex","BTCUSD",1748958335098,0.54839188,105570.0,105560.0,1.22989101]
["bitfinex","BTCUSD",1748958335322,0.54839188,105570.0,105560.0,1.22789101]
["bitfinex","BTCUSD",1748958335549,0.54839188,105570.0,105560.0,0.81781101]
["bitfinex","BTCUSD",1748958335779,0.68831567,105570.0,105560.0,1.12825101]
["bitfinex","BTCUSD",1748958336725,0.73831567,105570.0,105560.0,9.101e-05]
["bitfinex","BTCUSD",1748958336952,0.18950161,105540.0,105530.0,0.11683176]
["bitfinex","BTCUSD",1748958337180,0.20845114,105540.0,105530.0,0.31240606]
["bitfinex","BTCUSD",1748958337396,0.58579301,105540.0,105530.0,0.10908798]
["bitfinex","BTCUSD",1748958337616,0.58579301,105540.0,105530.0,0.41956798]
["bitfinex","BTCUSD",1748958337837,0.58579301,105540.0,105530.0,0.42269048]
["bitfinex","BTCUSD",1748958338063,0.54845114,105540.0,105530.0,0.51542228]
["bitfinex","BTCUSD",1748958338314,0.54845114,105540.0,105530.0,0.65988606]
["bitfinex","BTCUSD",1748958338552,0.54845114,105540.0,105530.0,0.55062228]
["bitfinex","BTCUSD",1748958338766,0.54845114,105540.0,105530.0,0.54562228]
["bitfinex","BTCUSD",1748958339466,0.01894953,105540.0,105530.0,0.6696335]
["bitfinex","BTCUSD",1748958339687,0.00947463,105540.0,105530.0,0.84360562]
["bitfinex","BTCUSD",1748958339910,0.21792595,105540.0,105530.0,0.66306591]
["bitfinex","BTCUSD",1748958340374,0.22740031,105540.0,105530.0,0.66306591]
["bitfinex","BTCUSD",1748958340592,0.0378987,105540.0,105530.0,0.86206135]
["bitfinex","BTCUSD",1748958340809,0.22740031,105540.0,105530.0,0.67254188]
["bitfinex","BTCUSD",1748958341022,0.22740031,105540.0,105530.0,1.07254188]
["bitfinex","BTCUSD",1748958341453,0.21790573,105550.0,105540.0,0.0646]
["bitfinex","BTCUSD",1748958341670,0.20843191,105550.0,105540.0,0.16943415]
["bitfinex","BTCUSD",1748958342145,0.20843191,105550.0,105540.0,0.48007415]
["bitfinex","BTCUSD",1748958342594,0.19895791,105550.0,105540.0,0.48007415]
["bitfinex","BTCUSD",1748958342815,0.19895791,105550.0,105540.0,0.16943415]
["bitfinex","BTCUSD",1748958343045,0.19895791,105550.0,105540.0,0.5707343]
["bitfinex","BTCUSD",1748958343497,0.01894791,105550.0,105540.0,0.7786834]
["bitfinex","BTCUSD",1748958343713,0.20843156,105550.0,105540.0,0.57970671]
["bitfinex","BTCUSD",1748958344823,9.103e-05,105570.0,105560.0,0.28168446]
["bitfinex","BTCUSD",1748958345055,9.103e-05,105570.0,105560.0,0.84076778]
["bitfinex","BTCUSD",1748958345286,0.00946897,105600.0,105590.0,0.21782283]
["bitfinex","BTCUSD",1748958345538,0.01893733,105610.0,105600.0,0.0638]
["bitfinex","BTCUSD",1748958345763,0.00946808,105610.0,105600.0,0.27213304]
["bitfinex","BTCUSD",1748958346013,0.22734076,105610.0,105600.0,0.0614]
["bitfinex","BTCUSD",1748958346255,9.109e-05,105610.0,105600.0,0.35848499]
["bitfinex","BTCUSD",1748958346494,0.03796485,105610.0,105600.0,0.16621149]
["bitfinex","BTCUSD",1748958346723,0.22734085,105610.0,105600.0,0.25872271]
["bitfinex","BTCUSD",1748958346959,0.21787277,105610.0,105600.0,0.16620992]
["bitfinex","BTCUSD",1748958347195,0.20840442,105610.0,105600.0,0.16620992]
["bitfinex","BTCUSD",1748958347646,0.19893589,105610.0,105600.0,0.6083743]
["bitfinex","BTCUSD",1748958347870,0.19893589,105610.0,105600.0,0.1572543]
["bitfinex","BTCUSD",1748958348126,0.19893589,105610.0,105600.0,0.6084943]
["bitfinex","BTCUSD",1748958349015,0.19893589,105610.0,105600.0,0.70100552]
["bitfinex","BTCUSD",1748958349231,0.19893589,105610.0,105600.0,0.6084943]
["bitfinex","BTCUSD",1748958349684,0.53893589,105610.0,105600.0,0.2421343]
["bitfinex","BTCUSD",1748958349946,0.53893589,105610.0,105600.0,0.5775743]
["bitfinex","BTCUSD",1748958350416,0.53893589,105610.0,105600.0,0.1264543]
["bitfinex","BTCUSD",1748958350664,0.53893589,105610.0,105600.0,0.0958543]
["bitfinex","BTCUSD",1748958350880,0.53893589,105610.0,105580.0,0.11568]
["bitfinex","BTCUSD",1748958350881,0.54835242,105590.0,105580.0,0.11568]
["bitfinex","BTCUSD",1748958351106,0.54835242,105590.0,105580.0,0.0958543]
["bitfinex","BTCUSD",1748958351329,0.54835242,105590.0,105580.0,0.2115343]
["bitfinex","BTCUSD",1748958351555,0.54835242,105590.0,105580.0,0.5465343]
["bitfinex","BTCUSD",1748958351780,0.20839188,105570.0,105560.0,0.14778]
["bitfinex","BTCUSD",1748958352071,0.20839188,105570.0,105560.0,0.2436343]
["bitfinex","BTCUSD",1748958352278,0.20839188,105570.0,105560.0,0.5785143]
["bitfinex","BTCUSD",1748958352694,0.20839188,105570.0,105560.0,0.6103143]
["bitfinex","BTCUSD",1748958352931,0.20839188,105570.0,105560.0,0.6153143]
["bitfinex","BTCUSD",1748958353184,0.20839188,105570.0,105560.0,0.62429132]
["bitfinex","BTCUSD",1748958353648,0.20839188,105570.0,105560.0,0.6153143]
["bitfinex","BTCUSD",1748958353869,0.20839188,105570.0,105560.0,0.2804343]
["bitfinex","BTCUSD",1748958354082,0.20839188,105570.0,105560.0,0.5511743]
["bitfinex","BTCUSD",1748958354521,0.54839188,105570.0,105560.0,0.5511743]
["bitfinex","BTCUSD",1748958355175,0.54839188,105570.0,105560.0,0.5836743]
["bitfinex","BTCUSD",1748958356290,0.54839188,105570.0,105560.0,0.2165343]
["bitfinex","BTCUSD",1748958356516,0.54839188,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1748958356742,0.62217558,105570.0,105560.0,0.45468]
["bitfinex","BTCUSD",1748958357199,0.62217558,105570.0,105560.0,0.12072]
["bitfinex","BTCUSD",1748958357448,0.54839188,105570.0,105560.0,0.33876]
["bitfinex","BTCUSD",1748958357715,0.54839188,105570.0,105560.0,0.005]
["bitfinex","BTCUSD",1748958357931,0.54839188,105570.0,105560.0,0.33868]
["bitfinex","BTCUSD",1748958358158,0.54839188,105570.0,105540.0,0.84898]
["bitfinex","BTCUSD",1748958358417,0.21790511,105550.0,105540.0,0.9525657]
["bitfinex","BTCUSD",1748958358637,0.02842146,105550.0,105540.0,1.4977]
["bitfinex","BTCUSD",1748958358853,0.21790511,105550.0,105540.0,1.5306]
["bitfinex","BTCUSD",1748958359542,0.00947328,105560.0,105540.0,2.23363695]
["bitfinex","BTCUSD",1748958359807,0.20841199,105560.0,105550.0,0.16322257]
["bitfinex","BTCUSD",1748958360026,0.28219796,105560.0,105550.0,0.16983775]
["bitfinex","BTCUSD",1748958360254,0.20841199,105560.0,105550.0,0.16983775]
["bitfinex","BTCUSD",1748958360483,0.20841199,105560.0,105550.0,0.4617143]
["bitfinex","BTCUSD",1748958360705,0.20841199,105560.0,105550.0,0.0958543]
["bitfinex","BTCUSD",1748958360929,0.54843156,105550.0,105540.0,0.00409103]
["bitfinex","BTCUSD",1748958361153,0.62913156,105550.0,105540.0,0.00109103]
["bitfinex","BTCUSD",1748958361402,0.70313156,105550.0,105540.0,0.00109103]
["bitfinex","BTCUSD",1748958361599,0.58035132,105540.0,105530.0,0.34320798]
["bitfinex","BTCUSD",1748958361823,0.58035132,105540.0,105530.0,0.00836798]
["bitfinex","BTCUSD",1748958362055,0.63035132,105540.0,105530.0,0.00851241]
["bitfinex","BTCUSD",1748958362274,0.59845132,105540.0,105530.0,0.34343241]
["bitfinex","BTCUSD",1748958362501,0.54845132,105540.0,105530.0,0.34343241]
["bitfinex","BTCUSD",1748958363176,0.54845132,105540.0,105530.0,0.34383241]
["bitfinex","BTCUSD",1748958363402,0.54845132,105540.0,105530.0,0.00851241]
["bitfinex","BTCUSD",1748958363861,0.54845132,105540.0,105530.0,0.34375241]
["bitfinex","BTCUSD",1748958363862,0.54945132,105540.0,105530.0,0.34375241]
["bitfinex","BTCUSD",1748958364369,0.54945132,105540.0,105530.0,0.43960671]
["bitfinex","BTCUSD",1748958364834,0.62334482,105540.0,105530.0,0.43960671]
["bitfinex","BTCUSD",1748958365485,0.54945132,105540.0,105530.0,0.43960671]
["bitfinex","BTCUSD",1748958365924,0.54945132,105540.0,105530.0,0.47060671]
["bitfinex","BTCUSD",1748958366143,0.54945132,105540.0,105530.0,0.50120671]
["bitfinex","BTCUSD",1748958367008,0.54945132,105540.0,105530.0,0.61612671]
["bitfinex","BTCUSD",1748958367220,0.20945132,105540.0,105530.0,0.61612671]
["bitfinex","BTCUSD",1748958367506,0.20693132,105540.0,105530.0,0.70438948]
["bitfinex","BTCUSD",1748958367754,0.03889807,105540.0,105530.0,1.47244759]
["bitfinex","BTCUSD",1748958367994,0.22840031,105540.0,105530.0,1.26397636]
["bitfinex","BTCUSD",1748958368231,0.001,105540.0,105530.0,0.82459803]
["bitfinex","BTCUSD",1748958368444,0.02842092,105550.0,105540.0,0.07177499]
["bitfinex","BTCUSD",1748958368655,0.22737875,105550.0,105540.0,0.16052278]
["bitfinex","BTCUSD",1748958368872,0.20843174,105550.0,105540.0,0.1581543]
["bitfinex","BTCUSD",1748958369525,0.20843174,105550.0,105540.0,0.16712214]
["bitfinex","BTCUSD",1748958370292,0.20843174,105550.0,105540.0,0.16949064]
["bitfinex","BTCUSD",1748958370555,0.20843174,105550.0,105540.0,0.16712214]
["bitfinex","BTCUSD",1748958371020,0.20843174,105550.0,105540.0,0.16949064]
["bitfinex","BTCUSD",1748958371737,0.28222148,105550.0,105540.0,0.16712214]
["bitfinex","BTCUSD",1748958372203,0.28222148,105550.0,105540.0,0.5765343]
["bitfinex","BTCUSD",1748958372420,0.20843174,105550.0,105540.0,0.5765343]
["bitfinex","BTCUSD",1748958373106,0.54843174,105550.0,105540.0,0.2115743]
["bitfinex","BTCUSD",1748958373565,0.54843174,105550.0,105540.0,0.5450543]
["bitfinex","BTCUSD",1748958373860,0.54843174,105550.0,105540.0,0.5449743]
["bitfinex","BTCUSD",1748958374262,0.62222148,105550.0,105540.0,0.2115743]
["bitfinex","BTCUSD",1748958374493,0.62222148,105550.0,105540.0,0.09897598]
["bitfinex","BTCUSD",1748958374731,0.62222148,105550.0,105540.0,0.43225612]
["bitfinex","BTCUSD",1748958374732,0.54843174,105550.0,105540.0,0.43225612]
["bitfinex","BTCUSD",1748958374955,0.54843174,105550.0,105540.0,0.4291343]
["bitfinex","BTCUSD",1748958375899,0.54843174,105550.0,105540.0,0.4917343]
["bitfinex","BTCUSD",1748958375900,0.54843156,105550.0,105540.0,0.4917343]
["bitfinex","BTCUSD",1748958376372,0.54843156,105550.0,105540.0,0.4612343]
["bitfinex","BTCUSD",1748958378231,0.54843156,105550.0,105540.0,0.4915343]
["bitfinex","BTCUSD",1748958378444,0.54843156,105550.0,105540.0,0.5005248]
["bitfinex","BTCUSD",1748958379745,0.54843156,105550.0,105540.0,0.5087248]
["bitfinex","BTCUSD",1748958379964,0.62222129,105550.0,105540.0,0.4784248]
["bitfinex","BTCUSD",1748958380168,0.62222129,105550.0,105540.0,0.5983048]
["bitfinex","BTCUSD",1748958380383,0.54843156,105550.0,105540.0,0.5983048]
["bitfinex","BTCUSD",1748958380607,0.54843156,105550.0,105540.0,0.6285048]
["bitfinex","BTCUSD",1748958380818,0.54843156,105550.0,105540.0,0.1369448]
["bitfinex","BTCUSD",1748958381033,0.54843156,105550.0,105540.0,0.5981848]
["bitfinex","BTCUSD",1748958381713,0.54843156,105550.0,105540.0,0.59820505]
["bitfinex","BTCUSD",1748958381934,0.54843156,105550.0,105540.0,0.62900505]
["bitfinex","BTCUSD",1748958382607,0.20843156,105550.0,105540.0,0.62900505]
["bitfinex","BTCUSD",1748958383526,0.01894791,105550.0,105540.0,0.81850666]
["bitfinex","BTCUSD",1748958383753,0.1894657,105560.0,105550.0,0.26275783]
["bitfinex","BTCUSD",1748958383754,0.02841831,105560.0,105550.0,0.26275783]
["bitfinex","BTCUSD",1748958383980,0.02841831,105560.0,105550.0,0.16866505]
["bitfinex","BTCUSD",1748958383981,0.20841181,105560.0,105550.0,0.16866505]
["bitfinex","BTCUSD",1748958384224,0.23872485,105560.0,105550.0,0.62998505]
["bitfinex","BTCUSD",1748958384441,0.23872485,105560.0,105550.0,1.02998505]
["bitfinex","BTCUSD",1748958385298,0.19893889,105560.0,105550.0,1.02998505]
["bitfinex","BTCUSD",1748958385746,0.19893889,105560.0,105550.0,0.13786505]
["bitfinex","BTCUSD",1748958385970,0.53893889,105560.0,105550.0,0.56542505]
["bitfinex","BTCUSD",1748958386190,0.53893889,105560.0,105550.0,0.00901075]
["bitfinex","BTCUSD",1748958386406,0.20845114,105540.0,105530.0,0.19520252]
["bitfinex","BTCUSD",1748958386644,0.20845114,105540.0,105530.0,0.60085682]
["bitfinex","BTCUSD",1748958387100,0.20845114,105540.0,105530.0,0.26025682]
["bitfinex","BTCUSD",1748958387315,0.54845114,105540.0,105530.0,0.56773682]
["bitfinex","BTCUSD",1748958387526,0.58824623,105540.0,105530.0,0.57073682]
["bitfinex","BTCUSD",1748958388386,0.58824623,105540.0,105530.0,0.57037682]
["bitfinex","BTCUSD",1748958389278,0.58824623,105540.0,105530.0,0.57038023]
["bitfinex","BTCUSD",1748958389505,0.58824623,105540.0,105530.0,0.11014023]
["bitfinex","BTCUSD",1748958389729,0.58824623,105540.0,105530.0,0.56990023]
["bitfinex","BTCUSD",1748958390164,0.54845114,105540.0,105530.0,0.60040023]
["bitfinex","BTCUSD",1748958391157,0.54845114,105540.0,105530.0,0.56990023]
["bitfinex","BTCUSD",1748958391392,0.54845114,105540.0,105530.0,0.13420593]
["bitfinex","BTCUSD",1748958391625,0.54845114,105540.0,105530.0,0.47002672]
["bitfinex","BTCUSD",1748958391852,0.54845114,105540.0,105530.0,0.47905122]
["bitfinex","BTCUSD",1748958392069,0.62224623,105540.0,105530.0,0.01429122]
["bitfinex","BTCUSD",1748958392299,0.54849063,105520.0,105510.0,0.12894554]
["bitfinex","BTCUSD",1748958392526,0.54849063,105520.0,105510.0,0.56959984]
["bitfinex","BTCUSD",1748958392749,0.54849063,105520.0,105510.0,0.22479984]
["bitfinex","BTCUSD",1748958392971,0.52749063,105520.0,105510.0,0.56943984]
["bitfinex","BTCUSD",1748958393222,0.54644374,105520.0,105510.0,0.56943984]
["bitfinex","BTCUSD",1748958393697,0.59191431,105520.0,105510.0,0.25779984]
["bitfinex","BTCUSD",1748958393917,0.54644374,105520.0,105510.0,0.57207984]
["bitfinex","BTCUSD",1748958396838,0.54644374,105520.0,105510.0,0.60437417]
["bitfinex","BTCUSD",1748958397529,0.54644374,105520.0,105510.0,0.63437417]
["bitfinex","BTCUSD",1748958400077,0.54644374,105520.0,105510.0,0.26009417]
["bitfinex","BTCUSD",1748958400308,0.54644374,105520.0,105510.0,0.60197417]
["bitfinex","BTCUSD",1748958400541,0.62004168,105520.0,105510.0,0.60197417]
["bitfinex","BTCUSD",1748958400766,0.62004168,105520.0,105510.0,0.60196991]
["bitfinex","BTCUSD",1748958402836,0.62004168,105520.0,105510.0,0.26008991]
["bitfinex","BTCUSD",1748958403052,0.62004168,105520.0,105510.0,0.60084991]
["bitfinex","BTCUSD",1748958403285,0.62004168,105520.0,105510.0,0.14016991]
["bitfinex","BTCUSD",1748958403531,0.62004168,105520.0,105510.0,0.44850991]
["bitfinex","BTCUSD",1748958403738,0.62004168,105520.0,105510.0,0.10786991]
["bitfinex","BTCUSD",1748958403980,0.62004168,105520.0,105510.0,0.4391743]
["bitfinex","BTCUSD",1748958404212,0.74129822,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1748958404444,0.7912957,105520.0,105510.0,0.003]
["bitfinex","BTCUSD",1748958404667,0.54854994,105490.0,105480.0,0.11996]
["bitfinex","BTCUSD",1748958404942,0.54854994,105490.0,105480.0,0.22483256]
["bitfinex","BTCUSD",1748958405182,0.54854994,105490.0,105480.0,0.56483256]
["bitfinex","BTCUSD",1748958405398,0.54854994,105490.0,105480.0,0.10487256]
["bitfinex","BTCUSD",1748958405610,0.54854994,105490.0,105480.0,0.44463256]
["bitfinex","BTCUSD",1748958405842,0.59421766,105490.0,105480.0,0.44463256]
["bitfinex","BTCUSD",1748958406109,0.54869394,105490.0,105480.0,0.10487256]
["bitfinex","BTCUSD",1748958406332,0.54869394,105490.0,105480.0,0.44455256]
["bitfinex","BTCUSD",1748958406564,0.54869394,105490.0,105480.0,0.4354143]
["bitfinex","BTCUSD",1748958406992,0.54869394,105490.0,105480.0,0.4671143]
["bitfinex","BTCUSD",1748958407220,0.54869394,105490.0,105480.0,0.50832648]
["bitfinex","BTCUSD",1748958407221,0.2086934,105490.0,105480.0,0.50832648]
["bitfinex","BTCUSD",1748958407444,0.22765227,105490.0,105480.0,0.50832648]
["bitfinex","BTCUSD",1748958407661,0.21817342,105490.0,105480.0,0.50832648]
["bitfinex","BTCUSD",1748958409147,0.2086943,105490.0,105480.0,0.50832648]
["bitfinex","BTCUSD",1748958409367,0.00962303,105490.0,105480.0,0.69793588]
["bitfinex","BTCUSD",1748958409583,0.0475396,105490.0,105480.0,0.51780695]
["bitfinex","BTCUSD",1748958409786,0.22765227,105490.0,105480.0,0.50832648]
["bitfinex","BTCUSD",1748958410053,0.20869412,105490.0,105480.0,0.50832648]
["bitfinex","BTCUSD",1748958410729,0.19921491,105490.0,105480.0,0.50832648]
["bitfinex","BTCUSD",1748958410943,0.18973543,105490.0,105480.0,0.50680648]
["bitfinex","BTCUSD",1748958411815,0.00962339,105490.0,105480.0,0.70589626]
["bitfinex","BTCUSD",1748958412036,0.02858136,105490.0,105480.0,1.11537112]
["bitfinex","BTCUSD",1748958412253,0.22765236,105490.0,105480.0,1.09641063]
["bitfinex","BTCUSD",1748958412474,0.22765236,105490.0,105480.0,1.1058911]
["bitfinex","BTCUSD",1748958412900,0.21817351,105490.0,105480.0,0.90680123]
["bitfinex","BTCUSD",1748958413114,0.21817351,105490.0,105480.0,0.9162817]
["bitfinex","BTCUSD",1748958413741,0.03806066,105490.0,105480.0,1.11537148]
["bitfinex","BTCUSD",1748958413955,0.03806066,105490.0,105480.0,1.13939253]
["bitfinex","BTCUSD",1748958414185,0.000144,105490.0,105480.0,1.15835239]
["bitfinex","BTCUSD",1748958414404,0.000144,105490.0,105480.0,1.15433893]
["bitfinex","BTCUSD",1748958414405,0.028581,105490.0,105480.0,1.15433893]
["bitfinex","BTCUSD",1748958414617,0.01910179,105490.0,105480.0,1.15433884]
["bitfinex","BTCUSD",1748958414837,0.01910179,105490.0,105480.0,1.16381886]
["bitfinex","BTCUSD",1748958415061,0.00962276,105490.0,105480.0,1.15433884]
["bitfinex","BTCUSD",1748958415269,0.00962276,105490.0,105480.0,1.16381886]
["bitfinex","BTCUSD",1748958415505,0.21817333,105490.0,105480.0,0.63914763]
["bitfinex","BTCUSD",1748958415719,0.2086943,105490.0,105480.0,0.30194763]
["bitfinex","BTCUSD",1748958415947,0.2086943,105490.0,105480.0,1.03908741]
["bitfinex","BTCUSD",1748958416164,0.2086943,105490.0,105480.0,0.56878101]
["bitfinex","BTCUSD",1748958416427,0.2086943,105490.0,105480.0,0.30196741]
["bitfinex","BTCUSD",1748958416648,0.2086943,105490.0,105480.0,0.62390101]
["bitfinex","BTCUSD",1748958416873,0.5486943,105490.0,105480.0,0.62378101]
["bitfinex","BTCUSD",1748958417308,0.62252126,105490.0,105480.0,0.28702101]
["bitfinex","BTCUSD",1748958417532,0.5486943,105490.0,105480.0,0.16878101]
["bitfinex","BTCUSD",1748958417759,0.5486943,105490.0,105480.0,0.59234101]
["bitfinex","BTCUSD",1748958418205,0.5486943,105490.0,105480.0,0.13758101]
["bitfinex","BTCUSD",1748958418438,0.5486943,105490.0,105480.0,0.56036101]
["bitfinex","BTCUSD",1748958418883,0.62252126,105490.0,105480.0,0.56036101]
["bitfinex","BTCUSD",1748958419372,0.5486943,105490.0,105480.0,0.56036101]
["bitfinex","BTCUSD",1748958419814,0.5486943,105490.0,105480.0,0.10588101]
["bitfinex","BTCUSD",1748958420035,0.5486943,105490.0,105480.0,0.44168101]
["bitfinex","BTCUSD",1748958420249,0.5486943,105490.0,105480.0,0.44156101]
["bitfinex","BTCUSD",1748958420919,0.5486943,105490.0,105480.0,0.10588101]
["bitfinex","BTCUSD",1748958421129,0.5326943,105490.0,105480.0,0.44116101]
["bitfinex","BTCUSD",1748958421578,0.5640943,105490.0,105480.0,0.01002671]
["bitfinex","BTCUSD",1748958421832,0.5640943,105490.0,105480.0,0.33608]
["bitfinex","BTCUSD",1748958422069,0.5640943,105490.0,105480.0,0.31386483]
["bitfinex","BTCUSD",1748958422286,0.20858947,105470.0,105460.0,1.84998]
["bitfinex","BTCUSD",1748958422503,0.20858947,105470.0,105460.0,2.40812253]
["bitfinex","BTCUSD",1748958422719,0.20858947,105470.0,105460.0,1.92338253]
["bitfinex","BTCUSD",1748958422972,0.20858947,105470.0,105460.0,2.37646253]
["bitfinex","BTCUSD",1748958423187,0.20858947,105470.0,105460.0,2.04166253]
["bitfinex","BTCUSD",1748958423401,0.24841099,105470.0,105460.0,2.37638253]
["bitfinex","BTCUSD",1748958423616,0.20858947,105470.0,105460.0,2.37638253]
["bitfinex","BTCUSD",1748958423838,0.54858947,105470.0,105460.0,1.00904823]
["bitfinex","BTCUSD",1748958424070,0.54858947,105470.0,105460.0,1.0]
["bitfinex","BTCUSD",1748958424071,0.57978947,105470.0,105460.0,1.0]
["bitfinex","BTCUSD",1748958424296,6.14052543,105470.0,105460.0,0.88696497]
["bitfinex","BTCUSD",1748958424525,6.28637973,105470.0,105460.0,0.78983845]
["bitfinex","BTCUSD",1748958424756,6.3872826,105470.0,105460.0,0.49964097]
["bitfinex","BTCUSD",1748958424977,6.30492614,105470.0,105460.0,0.45107771]
["bitfinex","BTCUSD",1748958425205,6.30492614,105470.0,105460.0,0.34146715]
["bitfinex","BTCUSD",1748958425426,6.30492614,105470.0,105460.0,0.34246715]
["bitfinex","BTCUSD",1748958425427,6.32686761,105470.0,105460.0,0.34246715]
["bitfinex","BTCUSD",1748958425865,6.34652671,105470.0,105460.0,0.29508597]
["bitfinex","BTCUSD",1748958425867,6.34652671,105470.0,105460.0,0.13196037]
["bitfinex","BTCUSD",1748958426093,6.39825617,105470.0,105460.0,0.07331191]
["bitfinex","BTCUSD",1748958426755,5.83758823,105470.0,105460.0,0.07331191]
["bitfinex","BTCUSD",1748958426985,6.23743698,105470.0,105460.0,0.07331191]
["bitfinex","BTCUSD",1748958427214,1.13122823,105470.0,105460.0,0.07431191]
["bitfinex","BTCUSD",1748958427443,5.89658823,105470.0,105460.0,0.07431191]
["bitfinex","BTCUSD",1748958427653,5.80964671,105470.0,105460.0,0.07431191]
["bitfinex","BTCUSD",1748958428333,5.83811771,105470.0,105460.0,0.07431191]
["bitfinex","BTCUSD",1748958428768,5.78811771,105470.0,105460.0,0.02691406]
["bitfinex","BTCUSD",1748958428978,0.54864882,105440.0,105430.0,0.33432]
["bitfinex","BTCUSD",1748958429681,0.1991841,105430.0,105420.0,0.07696378]
["bitfinex","BTCUSD",1748958429895,0.5391841,105430.0,105420.0,0.53761808]
["bitfinex","BTCUSD",1748958430105,0.54866879,105430.0,105420.0,0.57031808]
["bitfinex","BTCUSD",1748958430307,0.54866879,105430.0,105420.0,0.57079956]
["bitfinex","BTCUSD",1748958430986,0.01896947,105430.0,105420.0,0.76951774]
["bitfinex","BTCUSD",1748958431195,0.22015375,105430.0,105420.0,0.57980042]
["bitfinex","BTCUSD",1748958431412,0.56015375,105430.0,105420.0,0.57980042]
["bitfinex","BTCUSD",1748958431649,0.55066906,105430.0,105420.0,0.50247664]
["bitfinex","BTCUSD",1748958431870,0.5774235,105430.0,105420.0,0.50247664]
["bitfinex","BTCUSD",1748958432094,0.5786755,105430.0,105420.0,0.50319664]
["bitfinex","BTCUSD",1748958432565,0.2386755,105430.0,105420.0,0.16863664]
["bitfinex","BTCUSD",1748958432785,0.2386755,105430.0,105420.0,0.28339664]
["bitfinex","BTCUSD",1748958432989,0.5786755,105430.0,105420.0,0.60851578]
["bitfinex","BTCUSD",1748958433648,0.5766755,105430.0,105420.0,0.60835578]
["bitfinex","BTCUSD",1748958434071,0.5762755,105430.0,105420.0,0.60835578]
["bitfinex","BTCUSD",1748958434281,0.5762755,105430.0,105420.0,0.15963578]
["bitfinex","BTCUSD",1748958434494,0.5762755,105430.0,105420.0,0.60823578]
["bitfinex","BTCUSD",1748958435137,0.5762755,105430.0,105420.0,0.6171947]
["bitfinex","BTCUSD",1748958435349,0.5762755,105430.0,105420.0,0.60819578]
["bitfinex","BTCUSD",1748958435567,0.0489751,105430.0,105420.0,0.87721538]
["bitfinex","BTCUSD",1748958435781,0.002,105430.0,105420.0,1.47032364]
["bitfinex","BTCUSD",1748958435998,0.002,105430.0,105420.0,1.48534305]
["bitfinex","BTCUSD",1748958436459,0.01148415,105430.0,105420.0,1.48534305]
["bitfinex","BTCUSD",1748958436670,0.02096866,105430.0,105420.0,1.89482837]
["bitfinex","BTCUSD",1748958436878,0.02096857,105430.0,105420.0,1.83400879]
["bitfinex","BTCUSD",1748958437081,0.02096857,105430.0,105420.0,1.83400376]
["bitfinex","BTCUSD",1748958437289,0.00948415,105430.0,105420.0,1.82391727]
["bitfinex","BTCUSD",1748958437539,0.00948415,105430.0,105420.0,1.8249179]
["bitfinex","BTCUSD",1748958437752,0.01896839,105430.0,105420.0,1.8249179]
["bitfinex","BTCUSD",1748958437975,0.02845281,105430.0,105420.0,1.8249179]
["bitfinex","BTCUSD",1748958438393,0.01896839,105430.0,105420.0,1.8249179]
["bitfinex","BTCUSD",1748958438607,0.53914857,105450.0,105440.0,0.0626]
["bitfinex","BTCUSD",1748958438849,0.52966586,105450.0,105440.0,1.32428611]
["bitfinex","BTCUSD",1748958439284,0.52966586,105450.0,105440.0,1.72428611]
["bitfinex","BTCUSD",1748958439716,0.18958947,105470.0,105460.0,0.0641]
["bitfinex","BTCUSD",1748958439924,0.18958947,105470.0,105460.0,0.62094722]
["bitfinex","BTCUSD",1748958440342,0.52958947,105470.0,105460.0,0.62094722]
["bitfinex","BTCUSD",1748958440769,0.52958947,105470.0,105460.0,0.6119543]
["bitfinex","BTCUSD",1748958440991,0.52958947,105470.0,105460.0,0.62142985]
["bitfinex","BTCUSD",1748958441490,0.36944327,105470.0,105460.0,0.90356339]
["bitfinex","BTCUSD",1748958441702,0.36944247,105470.0,105460.0,1.2300391]
["bitfinex","BTCUSD",1748958441916,0.56855121,105470.0,105460.0,1.0359707]
["bitfinex","BTCUSD",1748958442127,0.55458983,105470.0,105460.0,1.0359707]
["bitfinex","BTCUSD",1748958442346,0.55458983,105470.0,105460.0,0.50532985]
["bitfinex","BTCUSD",1748958442572,0.54862903,105450.0,105440.0,0.88258]
["bitfinex","BTCUSD",1748958442813,0.54862903,105450.0,105440.0,1.43906024]
["bitfinex","BTCUSD",1748958443026,0.54862903,105450.0,105440.0,1.83906024]
["bitfinex","BTCUSD",1748958443459,0.55809252,105460.0,105450.0,0.0621]
["bitfinex","BTCUSD",1748958443672,0.21809106,105460.0,105450.0,0.18149709]
["bitfinex","BTCUSD",1748958443887,0.21809106,105460.0,105450.0,0.63575608]
["bitfinex","BTCUSD",1748958443888,0.20860943,105460.0,105450.0,0.63575608]
["bitfinex","BTCUSD",1748958444148,0.20860943,105460.0,105450.0,1.05077547]
["bitfinex","BTCUSD",1748958444382,0.20860943,105460.0,105450.0,1.079358]
["bitfinex","BTCUSD",1748958444610,0.20860943,105460.0,105450.0,1.05076455]
["bitfinex","BTCUSD",1748958444853,0.19912753,105460.0,105450.0,1.03575803]
["bitfinex","BTCUSD",1748958445178,0.20012753,105460.0,105450.0,1.05378455]
["bitfinex","BTCUSD",1748958445385,0.20012753,105460.0,105450.0,1.05076455]
["bitfinex","BTCUSD",1748958445827,0.20012753,105460.0,105450.0,1.7905388]
["bitfinex","BTCUSD",1748958446029,0.001,105460.0,105450.0,1.40526069]
["bitfinex","BTCUSD",1748958446239,0.001,105460.0,105450.0,1.81274384]
["bitfinex","BTCUSD",1748958446451,0.02844069,105480.0,105470.0,0.26210874]
["bitfinex","BTCUSD",1748958446669,0.21805009,105480.0,105470.0,1.06941846]
["bitfinex","BTCUSD",1748958446881,0.20857007,105480.0,105470.0,1.05440912]
["bitfinex","BTCUSD",1748958447092,0.20857007,105480.0,105470.0,0.50429821]
["bitfinex","BTCUSD",1748958447298,0.00947966,105480.0,105470.0,1.38901257]
["bitfinex","BTCUSD",1748958447560,0.01895959,105480.0,105470.0,1.402322]
["bitfinex","BTCUSD",1748958447783,0.00947966,105480.0,105470.0,1.77783193]
["bitfinex","BTCUSD",1748958448047,0.21804946,105480.0,105470.0,1.46724997]
["bitfinex","BTCUSD",1748958448266,0.20008969,105480.0,105470.0,0.91714204]
["bitfinex","BTCUSD",1748958449162,0.20008969,105480.0,105470.0,1.01958342]
["bitfinex","BTCUSD",1748958449446,0.20008969,105480.0,105470.0,0.56616119]
["bitfinex","BTCUSD",1748958449672,0.20008969,105480.0,105470.0,1.01660119]
["bitfinex","BTCUSD",1748958450133,0.20008969,105480.0,105470.0,1.04383033]
["bitfinex","BTCUSD",1748958450376,0.01047975,105480.0,105470.0,1.7898426]
["bitfinex","BTCUSD",1748958450608,0.22852966,105480.0,105470.0,1.04615138]
["bitfinex","BTCUSD",1748958450806,0.21904991,105480.0,105470.0,1.0406234]
["bitfinex","BTCUSD",1748958451017,0.20956989,105480.0,105470.0,1.04615138]
["bitfinex","BTCUSD",1748958451226,0.20956989,105480.0,105470.0,1.03416594]
["bitfinex","BTCUSD",1748958451441,0.20956989,105480.0,105470.0,1.03114204]
["bitfinex","BTCUSD",1748958451623,0.20956989,105480.0,105470.0,1.03082204]
["bitfinex","BTCUSD",1748958452056,0.20956989,105480.0,105470.0,1.03081552]
["bitfinex","BTCUSD",1748958452477,0.20956989,105480.0,105470.0,1.03384064]
["bitfinex","BTCUSD",1748958452691,0.20956989,105480.0,105470.0,1.03081552]
["bitfinex","BTCUSD",1748958452902,0.20956989,105480.0,105470.0,1.03384065]
["bitfinex","BTCUSD",1748958453143,0.20956989,105480.0,105470.0,1.04029688]
["bitfinex","BTCUSD",1748958453353,0.20956989,105480.0,105470.0,1.03081552]
["bitfinex","BTCUSD",1748958453574,0.20956989,105480.0,105470.0,1.0308131]
["bitfinex","BTCUSD",1748958454227,0.20008978,105480.0,105470.0,1.0297331]
["bitfinex","BTCUSD",1748958454455,0.20008978,105480.0,105470.0,1.0296531]
["bitfinex","BTCUSD",1748958455338,0.20008978,105480.0,105470.0,1.03267823]
["bitfinex","BTCUSD",1748958455576,0.20008978,105480.0,105470.0,1.03267807]
["bitfinex","BTCUSD",1748958455847,0.20008978,105480.0,105470.0,1.0296531]
["bitfinex","BTCUSD",1748958456064,0.20008978,105480.0,105470.0,1.03267704]
["bitfinex","BTCUSD",1748958456291,0.20008978,105480.0,105470.0,1.02965194]
["bitfinex","BTCUSD",1748958456726,0.20008978,105480.0,105470.0,1.03267721]
["bitfinex","BTCUSD",1748958456947,0.20008978,105480.0,105470.0,1.02965194]
["bitfinex","BTCUSD",1748958457212,0.20008978,105480.0,105470.0,1.02965403]
["bitfinex","BTCUSD",1748958457630,0.20008978,105480.0,105470.0,1.03267916]
["bitfinex","BTCUSD",1748958457836,0.20008978,105480.0,105470.0,1.02965403]
["bitfinex","BTCUSD",1748958458703,0.20008978,105480.0,105470.0,1.12216525]
["bitfinex","BTCUSD",1748958458912,0.20008978,105480.0,105470.0,1.03913539]
["bitfinex","BTCUSD",1748958459342,0.20956989,105480.0,105470.0,1.76939232]
["bitfinex","BTCUSD",1748958459552,0.01996049,105480.0,105470.0,1.78835477]
["bitfinex","BTCUSD",1748958459773,0.001,105480.0,105470.0,1.80731641]
["bitfinex","BTCUSD",1748958459996,0.001,105480.0,105470.0,1.88389632]
["bitfinex","BTCUSD",1748958459997,0.03892026,105480.0,105470.0,1.88389632]
["bitfinex","BTCUSD",1748958460205,0.03892017,105480.0,105470.0,1.90837545]
["bitfinex","BTCUSD",1748958460407,0.03892017,105480.0,105470.0,1.79992786]
["bitfinex","BTCUSD",1748958460619,0.03892017,105480.0,105470.0,1.81586432]
["bitfinex","BTCUSD",1748958460881,0.21904982,105480.0,105470.0,1.79044677]
["bitfinex","BTCUSD",1748958461093,0.2095698,105480.0,105470.0,1.24679114]
["bitfinex","BTCUSD",1748958461310,0.2095698,105480.0,105470.0,1.25627232]
["bitfinex","BTCUSD",1748958461523,0.2095698,105480.0,105470.0,1.24127419]
["bitfinex","BTCUSD",1748958461727,0.2095698,105480.0,105470.0,1.54727232]
["bitfinex","BTCUSD",1748958461945,0.2095698,105480.0,105470.0,1.55029794]
["bitfinex","BTCUSD",1748958462189,0.02944087,105480.0,105470.0,1.55675341]
["bitfinex","BTCUSD",1748958462418,0.0199604,105480.0,105470.0,1.56926]
["bitfinex","BTCUSD",1748958462633,0.01047984,105480.0,105470.0,2.21833736]
["bitfinex","BTCUSD",1748958462849,0.01995986,105480.0,105470.0,2.20885609]
["bitfinex","BTCUSD",1748958463267,0.02944006,105480.0,105470.0,2.21188159]
["bitfinex","BTCUSD",1748958463494,0.02944006,105480.0,105470.0,2.18041318]
["bitfinex","BTCUSD",1748958463730,0.22852993,105480.0,105470.0,2.08790196]
["bitfinex","BTCUSD",1748958463942,0.20957007,105480.0,105470.0,0.88973578]
["bitfinex","BTCUSD",1748958464156,0.20957007,105480.0,105470.0,1.33481578]
["bitfinex","BTCUSD",1748958464370,0.20957007,105480.0,105470.0,0.87776469]
["bitfinex","BTCUSD",1748958464584,0.20957007,105480.0,105470.0,1.32322466]
["bitfinex","BTCUSD",1748958465030,0.20957007,105480.0,105470.0,1.32019493]
["bitfinex","BTCUSD",1748958465471,0.20957007,105480.0,105470.0,1.02919493]
["bitfinex","BTCUSD",1748958467215,0.20957007,105480.0,105470.0,0.58419493]
["bitfinex","BTCUSD",1748958467503,0.20957007,105480.0,105470.0,0.96685493]
["bitfinex","BTCUSD",1748958467726,0.20957007,105480.0,105470.0,1.03131028]
["bitfinex","BTCUSD",1748958467945,0.20957007,105480.0,105470.0,1.02827645]
["bitfinex","BTCUSD",1748958468153,0.20957007,105480.0,105470.0,1.03131091]
["bitfinex","BTCUSD",1748958468368,0.20957007,105480.0,105470.0,1.02827645]
["bitfinex","BTCUSD",1748958468585,0.20008987,105480.0,105470.0,1.02827645]
["bitfinex","BTCUSD",1748958469081,0.20008987,105480.0,105470.0,1.03131193]
["bitfinex","BTCUSD",1748958469295,0.20008987,105480.0,105470.0,1.02827645]
["bitfinex","BTCUSD",1748958469508,0.20008987,105480.0,105470.0,0.62827645]
["bitfinex","BTCUSD",1748958469935,0.20008987,105480.0,105470.0,0.63131538]
["bitfinex","BTCUSD",1748958470159,0.20008987,105480.0,105470.0,0.59687645]
["bitfinex","BTCUSD",1748958470368,0.20008987,105480.0,105470.0,0.59991512]
["bitfinex","BTCUSD",1748958470580,0.20008987,105480.0,105470.0,0.59687645]
["bitfinex","BTCUSD",1748958471221,0.20008987,105480.0,105470.0,0.15291645]
["bitfinex","BTCUSD",1748958471430,0.20008987,105480.0,105470.0,0.56623645]
["bitfinex","BTCUSD",1748958471642,0.20008987,105480.0,105470.0,0.5662483]
["bitfinex","BTCUSD",1748958471864,0.20008987,105480.0,105470.0,0.2367283]
["bitfinex","BTCUSD",1748958472072,0.20008987,105480.0,105470.0,0.5661283]
["bitfinex","BTCUSD",1748958472282,0.20008987,105480.0,105470.0,0.56917172]
["bitfinex","BTCUSD",1748958472517,0.20008987,105480.0,105470.0,0.5661283]
["bitfinex","BTCUSD",1748958473182,0.20008987,105480.0,105470.0,0.5966283]
["bitfinex","BTCUSD",1748958473408,0.20008987,105480.0,105470.0,0.6274283]
["bitfinex","BTCUSD",1748958473666,0.20957007,105480.0,105470.0,0.8051031]
["bitfinex","BTCUSD",1748958473958,0.01047993,105480.0,105470.0,0.8165984]
["bitfinex","BTCUSD",1748958474195,0.01047966,105480.0,105470.0,1.39515231]
["bitfinex","BTCUSD",1748958474433,0.20855086,105490.0,105480.0,0.2510094]
["bitfinex","BTCUSD",1748958474659,0.20855086,105490.0,105480.0,0.16631779]
["bitfinex","BTCUSD",1748958474887,0.20855086,105490.0,105480.0,1.38503779]
["bitfinex","BTCUSD",1748958475190,0.19907174,105490.0,105480.0,1.38503779]
["bitfinex","BTCUSD",1748958475419,0.19907174,105490.0,105480.0,1.38504021]
["bitfinex","BTCUSD",1748958475650,0.19955253,105490.0,105480.0,1.38504021]
["bitfinex","BTCUSD",1748958475880,0.20255253,105490.0,105480.0,1.38504021]
["bitfinex","BTCUSD",1748958476143,0.20255253,105490.0,105480.0,1.61428583]
["bitfinex","BTCUSD",1748958476417,0.20255253,105490.0,105480.0,1.39452068]
["bitfinex","BTCUSD",1748958476647,0.20255253,105490.0,105480.0,1.58413008]
["bitfinex","BTCUSD",1748958476872,0.00348079,105490.0,105480.0,2.21856217]
["bitfinex","BTCUSD",1748958477094,0.05,105570.0,105530.0,0.00947534]
["bitfinex","BTCUSD",1748958477319,0.05,105570.0,105550.0,0.1263543]
["bitfinex","BTCUSD",1748958477320,0.01894521,105560.0,105550.0,0.1263543]
["bitfinex","BTCUSD",1748958477592,0.00947256,105560.0,105550.0,0.71557548]
["bitfinex","BTCUSD",1748958477848,0.03789051,105560.0,105550.0,1.44372255]
["bitfinex","BTCUSD",1748958478075,0.20841163,105560.0,105550.0,0.9869017]
["bitfinex","BTCUSD",1748958478295,0.21788482,105560.0,105550.0,1.3657617]
["bitfinex","BTCUSD",1748958478520,0.20841199,105560.0,105550.0,0.9236017]
["bitfinex","BTCUSD",1748958478745,0.20841199,105560.0,105550.0,1.45843292]
["bitfinex","BTCUSD",1748958479175,0.20841199,105560.0,105550.0,1.45837851]
["bitfinex","BTCUSD",1748958479626,0.20841199,105560.0,105550.0,0.92354729]
["bitfinex","BTCUSD",1748958479861,0.0189453,105560.0,105550.0,1.58593094]
["bitfinex","BTCUSD",1748958480104,0.00947256,105560.0,105550.0,1.61893094]
["bitfinex","BTCUSD",1748958480317,0.01894539,105560.0,105550.0,1.61893094]
["bitfinex","BTCUSD",1748958480530,0.0284184,105560.0,105550.0,1.61892171]
["bitfinex","BTCUSD",1748958480745,0.01894539,105560.0,105550.0,1.61892171]
["bitfinex","BTCUSD",1748958480980,0.35908777,105570.0,105560.0,0.2527657]
["bitfinex","BTCUSD",1748958481229,0.00014435,105570.0,105560.0,0.35762376]
["bitfinex","BTCUSD",1748958481478,0.20853623,105570.0,105560.0,0.16815806]
["bitfinex","BTCUSD",1748958481715,0.20853623,105570.0,105560.0,0.54693263]
["bitfinex","BTCUSD",1748958482372,0.00014435,105570.0,105560.0,0.73639833]
["bitfinex","BTCUSD",1748958482585,0.02855979,105570.0,105560.0,0.90168274]
["bitfinex","BTCUSD",1748958483082,0.02855979,105570.0,105560.0,0.80917161]
["bitfinex","BTCUSD",1748958483307,0.03803199,105570.0,105560.0,0.79969833]
["bitfinex","BTCUSD",1748958483525,0.02855979,105570.0,105560.0,0.80917161]
["bitfinex","BTCUSD",1748958483741,0.02955979,105570.0,105560.0,0.80917161]
["bitfinex","BTCUSD",1748958483957,0.22848063,105570.0,105560.0,0.61023263]
["bitfinex","BTCUSD",1748958484170,0.21800879,105570.0,105560.0,0.61023263]
["bitfinex","BTCUSD",1748958484607,0.19906448,105570.0,105560.0,0.61023263]
["bitfinex","BTCUSD",1748958485460,0.19906448,105570.0,105560.0,0.61020049]
["bitfinex","BTCUSD",1748958486102,0.19906448,105570.0,105560.0,0.16812049]
["bitfinex","BTCUSD",1748958486313,0.19906448,105570.0,105560.0,0.54566049]
["bitfinex","BTCUSD",1748958487399,0.19906448,105570.0,105560.0,0.54538049]
["bitfinex","BTCUSD",1748958488969,0.19906448,105570.0,105560.0,0.10482049]
["bitfinex","BTCUSD",1748958489221,0.61191391,105570.0,105560.0,0.0826265]
["bitfinex","BTCUSD",1748958489448,0.5389388,105560.0,105550.0,0.11008]
["bitfinex","BTCUSD",1748958489739,0.5389388,105560.0,105550.0,0.54117153]
["bitfinex","BTCUSD",1748958490001,0.5389388,105560.0,105550.0,0.54117077]
["bitfinex","BTCUSD",1748958490231,0.5389388,105560.0,105550.0,0.5322143]
["bitfinex","BTCUSD",1748958490476,0.5389388,105560.0,105550.0,0.54141125]
["bitfinex","BTCUSD",1748958490690,0.5389388,105560.0,105550.0,0.54341125]
["bitfinex","BTCUSD",1748958490907,0.5389388,105560.0,105550.0,0.0978543]
["bitfinex","BTCUSD",1748958491139,0.61179189,105560.0,105550.0,0.5342143]
["bitfinex","BTCUSD",1748958491374,0.61179189,105560.0,105550.0,0.0978543]
["bitfinex","BTCUSD",1748958491614,0.5389388,105560.0,105550.0,0.4242543]
["bitfinex","BTCUSD",1748958491834,0.5389388,105560.0,105550.0,0.4222543]
["bitfinex","BTCUSD",1748958492083,0.00947283,105560.0,105550.0,0.48215898]
["bitfinex","BTCUSD",1748958492302,0.20841163,105560.0,105550.0,0.49431107]
["bitfinex","BTCUSD",1748958493186,0.20841163,105560.0,105550.0,0.57329012]
["bitfinex","BTCUSD",1748958493394,0.20841163,105560.0,105550.0,0.57321012]
["bitfinex","BTCUSD",1748958493818,0.20941163,105560.0,105550.0,0.57321012]
["bitfinex","BTCUSD",1748958494040,0.20941163,105560.0,105550.0,0.60581012]
["bitfinex","BTCUSD",1748958494264,0.20841163,105560.0,105550.0,0.60581012]
["bitfinex","BTCUSD",1748958494473,0.20841163,105560.0,105550.0,0.60781012]
["bitfinex","BTCUSD",1748958495559,0.20841163,105560.0,105550.0,0.60781243]
["bitfinex","BTCUSD",1748958496006,0.20841163,105560.0,105550.0,0.66859367]
["bitfinex","BTCUSD",1748958496223,0.20841163,105560.0,105550.0,0.74518081]
["bitfinex","BTCUSD",1748958496443,0.1989388,105560.0,105550.0,0.74518081]
["bitfinex","BTCUSD",1748958496655,0.1989388,105560.0,105550.0,0.68439957]
["bitfinex","BTCUSD",1748958496878,0.1989388,105560.0,105550.0,0.68440209]
["bitfinex","BTCUSD",1748958498455,0.21788491,105560.0,105550.0,0.68440209]
["bitfinex","BTCUSD",1748958498665,0.21788491,105560.0,105550.0,0.69387627]
["bitfinex","BTCUSD",1748958498852,0.20841208,105560.0,105550.0,0.68440209]
["bitfinex","BTCUSD",1748958499087,0.19893898,105560.0,105550.0,0.68440209]
["bitfinex","BTCUSD",1748958500795,0.19893898,105560.0,105550.0,0.68441822]
["bitfinex","BTCUSD",1748958501225,0.19893898,105560.0,105550.0,0.24801822]
["bitfinex","BTCUSD",1748958501439,0.27179209,105560.0,105550.0,0.21653444]
["bitfinex","BTCUSD",1748958501652,0.19893898,105560.0,105550.0,0.54269444]
["bitfinex","BTCUSD",1748958501876,0.53653898,105560.0,105550.0,0.10645444]
["bitfinex","BTCUSD",1748958502098,0.53653898,105560.0,105550.0,0.01097678]
["bitfinex","BTCUSD",1748958502324,0.6707502,105560.0,105550.0,0.002]
["bitfinex","BTCUSD",1748958502547,0.6707502,105560.0,105540.0,0.11008]
["bitfinex","BTCUSD",1748958502548,0.53895765,105550.0,105540.0,0.00898971]
["bitfinex","BTCUSD",1748958502768,0.58065765,105550.0,105540.0,0.00898971]
["bitfinex","BTCUSD",1748958503028,0.58065765,105550.0,105520.0,0.0328]
["bitfinex","BTCUSD",1748958503029,0.20847087,105530.0,105520.0,0.04178971]
["bitfinex","BTCUSD",1748958503255,0.20847087,105530.0,105520.0,0.54096401]
["bitfinex","BTCUSD",1748958503691,0.20847087,105530.0,105520.0,0.57088401]
["bitfinex","BTCUSD",1748958503908,0.20847087,105530.0,105520.0,0.58581226]
["bitfinex","BTCUSD",1748958504349,0.20861511,105530.0,105520.0,0.58561226]
["bitfinex","BTCUSD",1748958504582,0.20861511,105530.0,105520.0,0.10686399]
["bitfinex","BTCUSD",1748958504800,0.20861511,105530.0,105520.0,0.54258399]
["bitfinex","BTCUSD",1748958505010,0.20861511,105530.0,105520.0,0.19937521]
["bitfinex","BTCUSD",1748958505227,0.20861511,105530.0,105520.0,0.63509521]
["bitfinex","BTCUSD",1748958505449,0.20861511,105530.0,105520.0,0.66659521]
["bitfinex","BTCUSD",1748958505667,0.20861511,105530.0,105520.0,0.66647521]
["bitfinex","BTCUSD",1748958505883,0.20861511,105530.0,105520.0,0.58889224]
["bitfinex","BTCUSD",1748958506101,0.20861511,105530.0,105520.0,0.15329224]
["bitfinex","BTCUSD",1748958506320,0.20861511,105530.0,105520.0,0.58873224]
["bitfinex","BTCUSD",1748958506541,0.20861511,105530.0,105520.0,0.18609224]
["bitfinex","BTCUSD",1748958506784,0.19913959,105530.0,105520.0,0.60644399]
["bitfinex","BTCUSD",1748958508338,0.19913959,105530.0,105520.0,0.6064663]
["bitfinex","BTCUSD",1748958508777,0.19913959,105530.0,105520.0,0.62151854]
["bitfinex","BTCUSD",1748958509864,0.19913959,105530.0,105520.0,0.62111854]
["bitfinex","BTCUSD",1748958510287,0.19913959,105530.0,105520.0,0.71362976]
["bitfinex","BTCUSD",1748958510497,0.19913959,105530.0,105520.0,0.62111854]
["bitfinex","BTCUSD",1748958510940,0.19913959,105530.0,105520.0,0.62103854]
["bitfinex","BTCUSD",1748958512194,0.19913959,105530.0,105520.0,0.62103513]
["bitfinex","BTCUSD",1748958512829,0.19913959,105530.0,105520.0,0.29631513]
["bitfinex","BTCUSD",1748958513037,0.19913959,105530.0,105520.0,0.55637513]
["bitfinex","BTCUSD",1748958513323,0.19913959,105530.0,105520.0,0.12193513]
["bitfinex","BTCUSD",1748958513539,0.19913959,105530.0,105520.0,0.55637513]
["bitfinex","BTCUSD",1748958513749,0.19913959,105530.0,105520.0,0.12193513]
["bitfinex","BTCUSD",1748958513979,0.53913959,105530.0,105520.0,0.12193513]
["bitfinex","BTCUSD",1748958514198,0.53913959,105530.0,105520.0,0.54112289]
["bitfinex","BTCUSD",1748958514418,0.53913959,105530.0,105520.0,0.10688289]
["bitfinex","BTCUSD",1748958514634,0.53913959,105530.0,105520.0,0.54092289]
["bitfinex","BTCUSD",1748958514868,0.61200532,105530.0,105520.0,0.10688289]
["bitfinex","BTCUSD",1748958515096,0.61200532,105530.0,105520.0,0.43072289]
["bitfinex","BTCUSD",1748958515341,0.61200532,105530.0,105520.0,0.40851841]
["bitfinex","BTCUSD",1748958515554,0.53913959,105530.0,105520.0,0.40851841]
["bitfinex","BTCUSD",1748958515777,0.53913959,105530.0,105520.0,0.40951721]
["bitfinex","BTCUSD",1748958516004,0.53913959,105530.0,105520.0,0.40651841]
["bitfinex","BTCUSD",1748958516222,0.53913959,105530.0,105520.0,0.08267841]
["bitfinex","BTCUSD",1748958516440,0.53913959,105530.0,105520.0,0.40631841]
["bitfinex","BTCUSD",1748958516441,0.55062909,105530.0,105520.0,0.40631841]
["bitfinex","BTCUSD",1748958516651,0.62349482,105530.0,105520.0,0.40631841]
["bitfinex","BTCUSD",1748958516861,0.55062909,105530.0,105520.0,0.40631841]
["bitfinex","BTCUSD",1748958517309,0.55062909,105530.0,105520.0,0.40655841]
["bitfinex","BTCUSD",1748958518404,0.55062909,105530.0,105520.0,0.43815841]
["bitfinex","BTCUSD",1748958518640,0.55062909,105530.0,105520.0,0.40655841]
["bitfinex","BTCUSD",1748958518857,0.62464377,105530.0,105520.0,0.33258859]
["bitfinex","BTCUSD",1748958519293,0.62464377,105530.0,105520.0,0.33246859]
["bitfinex","BTCUSD",1748958519517,0.62464377,105530.0,105520.0,0.00902859]
["bitfinex","BTCUSD",1748958519734,0.62464377,105530.0,105520.0,0.01202706]
["bitfinex","BTCUSD",1748958519950,0.62464377,105530.0,105520.0,0.00903047]
["bitfinex","BTCUSD",1748958520189,0.62464377,105530.0,105520.0,0.33534898]
["bitfinex","BTCUSD",1748958520433,0.62464377,105530.0,105520.0,0.33235047]
["bitfinex","BTCUSD",1748958520656,0.62464377,105530.0,105520.0,0.00903047]
["bitfinex","BTCUSD",1748958520935,0.62464377,105530.0,105520.0,0.33231047]
["bitfinex","BTCUSD",1748958521378,0.55062909,105530.0,105520.0,0.33231047]
["bitfinex","BTCUSD",1748958521600,0.55062909,105530.0,105520.0,0.33530898]
["bitfinex","BTCUSD",1748958521810,0.55062909,105530.0,105520.0,0.33231047]
["bitfinex","BTCUSD",1748958522023,0.55062909,105530.0,105520.0,0.46296328]
["bitfinex","BTCUSD",1748958522249,0.55062909,105530.0,105520.0,0.45996477]
["bitfinex","BTCUSD",1748958522494,0.62464377,105530.0,105520.0,0.42816477]
["bitfinex","BTCUSD",1748958523215,0.62464377,105530.0,105520.0,0.42756477]
["bitfinex","BTCUSD",1748958523916,0.62464377,105530.0,105520.0,0.01202886]
["bitfinex","BTCUSD",1748958524164,0.62464377,105530.0,105520.0,0.00903047]
["bitfinex","BTCUSD",1748958524403,0.66634377,105530.0,105520.0,0.33147047]
["bitfinex","BTCUSD",1748958524640,0.66634377,105530.0,105510.0,0.10844]
["bitfinex","BTCUSD",1748958524641,0.53901421,105520.0,105510.0,0.10844]
["bitfinex","BTCUSD",1748958524852,0.19903308,105510.0,105500.0,0.13976378]
["bitfinex","BTCUSD",1748958525076,0.19903308,105510.0,105500.0,0.35308989]
["bitfinex","BTCUSD",1748958525551,0.19903308,105510.0,105500.0,0.67540989]
["bitfinex","BTCUSD",1748958525758,0.22689058,105510.0,105500.0,0.67540989]
["bitfinex","BTCUSD",1748958525966,0.22689058,105510.0,105500.0,0.67840964]
["bitfinex","BTCUSD",1748958526217,0.22689058,105510.0,105500.0,0.67540989]
["bitfinex","BTCUSD",1748958526435,0.22689058,105510.0,105500.0,0.6784096]
["bitfinex","BTCUSD",1748958526642,0.22689058,105510.0,105500.0,0.67540989]
["bitfinex","BTCUSD",1748958526869,0.22689058,105510.0,105500.0,0.6780096]
["bitfinex","BTCUSD",1748958527084,0.22689058,105510.0,105500.0,0.67500989]
["bitfinex","BTCUSD",1748958527510,0.22689058,105510.0,105500.0,0.67501299]
["bitfinex","BTCUSD",1748958528165,0.22689058,105510.0,105500.0,0.67801299]
["bitfinex","BTCUSD",1748958528383,0.30253339,105510.0,105500.0,0.67801299]
["bitfinex","BTCUSD",1748958528644,0.22689058,105510.0,105500.0,0.67801299]
["bitfinex","BTCUSD",1748958529513,0.56689058,105510.0,105500.0,0.10788921]
["bitfinex","BTCUSD",1748958529718,0.56689058,105510.0,105500.0,0.33323491]
["bitfinex","BTCUSD",1748958530201,0.56689058,105510.0,105500.0,0.33319491]
["bitfinex","BTCUSD",1748958530445,0.56689058,105510.0,105500.0,0.01203491]
["bitfinex","BTCUSD",1748958530658,0.56689058,105510.0,105500.0,0.33611538]
["bitfinex","BTCUSD",1748958530910,0.64253339,105510.0,105500.0,0.33311491]
["bitfinex","BTCUSD",1748958531132,0.64253339,105510.0,105500.0,0.33011491]
["bitfinex","BTCUSD",1748958531597,0.64253339,105510.0,105500.0,0.33311539]
["bitfinex","BTCUSD",1748958531598,0.56689058,105510.0,105500.0,0.33311539]
["bitfinex","BTCUSD",1748958531862,0.56689058,105510.0,105500.0,0.33311543]
["bitfinex","BTCUSD",1748958532069,0.56689058,105510.0,105500.0,0.33011491]
["bitfinex","BTCUSD",1748958532767,0.56689058,105510.0,105500.0,0.33311541]
["bitfinex","BTCUSD",1748958532978,0.56689058,105510.0,105500.0,0.33011491]
["bitfinex","BTCUSD",1748958533210,0.64253339,105510.0,105500.0,0.33011491]
["bitfinex","BTCUSD",1748958533726,0.64253339,105510.0,105500.0,0.3331154]
["bitfinex","BTCUSD",1748958533953,0.64253339,105510.0,105500.0,0.33011491]
["bitfinex","BTCUSD",1748958534192,0.56689058,105510.0,105500.0,0.1693897]
["bitfinex","BTCUSD",1748958534422,0.56689058,105510.0,105500.0,0.48662921]
["bitfinex","BTCUSD",1748958534638,0.56689058,105510.0,105500.0,0.48962934]
["bitfinex","BTCUSD",1748958534880,0.56689058,105510.0,105500.0,0.48662921]
["bitfinex","BTCUSD",1748958535098,0.64253339,105510.0,105500.0,0.48662921]
["bitfinex","BTCUSD",1748958535311,0.56689058,105510.0,105500.0,0.48663579]
["bitfinex","BTCUSD",1748958535519,0.56689058,105510.0,105500.0,0.56359957]
["bitfinex","BTCUSD",1748958535952,0.22689058,105510.0,105500.0,0.56359957]
["bitfinex","BTCUSD",1748958536371,0.56689058,105510.0,105500.0,0.56359957]
["bitfinex","BTCUSD",1748958536588,0.54851058,105510.0,105500.0,0.56359957]
["bitfinex","BTCUSD",1748958536809,0.02843232,105510.0,105500.0,1.32781475]
["bitfinex","BTCUSD",1748958537036,0.21798808,105510.0,105500.0,1.13824139]
["bitfinex","BTCUSD",1748958537253,0.20851085,105510.0,105500.0,1.12876272]
["bitfinex","BTCUSD",1748958537469,0.21798817,105510.0,105500.0,1.32781475]
["bitfinex","BTCUSD",1748958537730,0.21798817,105510.0,105500.0,0.76822526]
["bitfinex","BTCUSD",1748958537948,0.21798817,105510.0,105500.0,0.89522233]
["bitfinex","BTCUSD",1748958538170,0.03790964,105510.0,105500.0,0.99821186]
["bitfinex","BTCUSD",1748958538393,0.22746513,105510.0,105500.0,0.99821195]
["bitfinex","BTCUSD",1748958538611,0.22746513,105510.0,105500.0,0.78020303]
["bitfinex","BTCUSD",1748958538879,0.22746513,105510.0,105500.0,0.96420291]
["bitfinex","BTCUSD",1748958539108,0.20851076,105510.0,105500.0,0.67263866]
["bitfinex","BTCUSD",1748958539740,0.20851076,105510.0,105500.0,0.59567488]
["bitfinex","BTCUSD",1748958539950,0.35895527,105510.0,105500.0,0.78524833]
["bitfinex","BTCUSD",1748958540165,0.54851076,105510.0,105500.0,0.59567488]
["bitfinex","BTCUSD",1748958541668,0.54851076,105510.0,105500.0,0.59567871]
["bitfinex","BTCUSD",1748958542111,0.20851076,105510.0,105500.0,0.59567871]
["bitfinex","BTCUSD",1748958542322,0.20851076,105510.0,105500.0,0.78525216]
["bitfinex","BTCUSD",1748958542538,0.20851076,105510.0,105500.0,0.59567871]
["bitfinex","BTCUSD",1748958544106,0.2179879,105510.0,105500.0,0.80420905]
["bitfinex","BTCUSD",1748958544320,0.2179879,105510.0,105500.0,0.79473065]
["bitfinex","BTCUSD",1748958544544,0.02843169,105510.0,105500.0,0.9051919]
["bitfinex","BTCUSD",1748958544784,0.00947651,105520.0,105510.0,0.26960666]
["bitfinex","BTCUSD",1748958544982,0.03790577,105520.0,105510.0,1.20752622]
["bitfinex","BTCUSD",1748958545193,0.00947615,105520.0,105510.0,1.2377521]
["bitfinex","BTCUSD",1748958545402,0.0284289,105520.0,105510.0,1.2377524]
["bitfinex","BTCUSD",1748958545616,0.22744374,105520.0,105510.0,1.20752652]
["bitfinex","BTCUSD",1748958546047,0.02842935,105520.0,105510.0,1.21700411]
["bitfinex","BTCUSD",1748958546261,0.01909475,105530.0,105520.0,0.29270772]
["bitfinex","BTCUSD",1748958546476,0.22756562,105530.0,105520.0,0.91928811]
["bitfinex","BTCUSD",1748958546690,0.22756633,105530.0,105520.0,0.25660346]
["bitfinex","BTCUSD",1748958546898,0.02857089,105530.0,105520.0,0.90129087]
["bitfinex","BTCUSD",1748958547114,0.02857089,105530.0,105520.0,0.89181445]
["bitfinex","BTCUSD",1748958547322,0.02857089,105530.0,105520.0,0.90129087]
["bitfinex","BTCUSD",1748958547533,0.0285708,105530.0,105520.0,0.9107672]
["bitfinex","BTCUSD",1748958547759,0.0190951,105530.0,105520.0,1.40427842]
["bitfinex","BTCUSD",1748958548416,0.00014424,105530.0,105520.0,1.95438933]
["bitfinex","BTCUSD",1748958548635,0.0096195,105530.0,105520.0,1.95438933]
["bitfinex","BTCUSD",1748958548874,0.00961941,105530.0,105520.0,1.95438933]
["bitfinex","BTCUSD",1748958549092,0.00961941,105530.0,105520.0,1.95437258]
["bitfinex","BTCUSD",1748958549319,0.00014424,105530.0,105520.0,1.95437258]
["bitfinex","BTCUSD",1748958549541,0.00014424,105530.0,105520.0,2.29437258]
["bitfinex","BTCUSD",1748958549794,0.21788591,105560.0,105550.0,0.26963174]
["bitfinex","BTCUSD",1748958549997,0.22735856,105560.0,105550.0,1.64592629]
["bitfinex","BTCUSD",1748958550205,0.20841299,105560.0,105550.0,1.64547335]
["bitfinex","BTCUSD",1748958550443,0.20841299,105560.0,105550.0,1.40723545]
["bitfinex","BTCUSD",1748958551770,0.21041299,105560.0,105550.0,1.40723545]
["bitfinex","BTCUSD",1748958551989,0.21041299,105560.0,105550.0,0.98447545]
["bitfinex","BTCUSD",1748958552433,0.21041299,105560.0,105550.0,1.34555545]
["bitfinex","BTCUSD",1748958553517,0.59329103,105560.0,105550.0,0.10487545]
["bitfinex","BTCUSD",1748958553729,0.52948365,105550.0,105530.0,0.88188]
["bitfinex","BTCUSD",1748958553955,0.19897651,105540.0,105530.0,0.89088786]
["bitfinex","BTCUSD",1748958554176,0.19897651,105540.0,105530.0,1.09174216]
["bitfinex","BTCUSD",1748958554592,0.19897651,105540.0,105530.0,0.98674216]
["bitfinex","BTCUSD",1748958554797,0.19897651,105540.0,105530.0,1.40866216]
["bitfinex","BTCUSD",1748958555438,0.19897651,105540.0,105530.0,1.06064216]
["bitfinex","BTCUSD",1748958555653,0.19897651,105540.0,105530.0,0.13736216]
["bitfinex","BTCUSD",1748958555867,0.61182253,105540.0,105530.0,0.20986216]
["bitfinex","BTCUSD",1748958556073,0.61182253,105540.0,105530.0,0.5174943]
["bitfinex","BTCUSD",1748958556543,0.53897651,105540.0,105530.0,0.5174943]
["bitfinex","BTCUSD",1748958556976,0.53897651,105540.0,105530.0,0.0958543]
["bitfinex","BTCUSD",1748958557188,0.53897651,105540.0,105530.0,0.5173343]
["bitfinex","BTCUSD",1748958557622,0.53997651,105540.0,105530.0,0.5173343]
["bitfinex","BTCUSD",1748958558093,0.54945132,105540.0,105530.0,0.58964268]
["bitfinex","BTCUSD",1748958558511,0.20945132,105540.0,105530.0,0.58964268]
["bitfinex","BTCUSD",1748958559897,0.20845132,105540.0,105530.0,0.58964268]
["bitfinex","BTCUSD",1748958560611,0.20845132,105540.0,105530.0,0.58964124]
["bitfinex","BTCUSD",1748958561065,0.54845132,105540.0,105530.0,0.16816124]
["bitfinex","BTCUSD",1748958561280,0.54845132,105540.0,105530.0,0.58924124]
["bitfinex","BTCUSD",1748958561483,0.54845132,105540.0,105530.0,0.58916124]
["bitfinex","BTCUSD",1748958561696,0.62224482,105540.0,105530.0,0.16816124]
["bitfinex","BTCUSD",1748958561916,0.54845132,105540.0,105530.0,0.58908124]
["bitfinex","BTCUSD",1748958563146,0.54945132,105540.0,105530.0,0.59708124]
["bitfinex","BTCUSD",1748958564385,0.54945132,105540.0,105530.0,0.59709967]
["bitfinex","BTCUSD",1748958564791,0.54945132,105540.0,105530.0,0.59665967]
["bitfinex","BTCUSD",1748958566908,0.54945132,105540.0,105530.0,0.17617967]
["bitfinex","BTCUSD",1748958567992,0.54945132,105540.0,105530.0,0.56483967]
["bitfinex","BTCUSD",1748958568418,0.54945132,105540.0,105530.0,0.5648509]
["bitfinex","BTCUSD",1748958569509,0.54733132,105540.0,105530.0,0.5648509]
["bitfinex","BTCUSD",1748958570144,0.54733132,105540.0,105530.0,0.56485262]
["bitfinex","BTCUSD",1748958570354,0.54733132,105540.0,105530.0,0.11289262]
["bitfinex","BTCUSD",1748958570600,0.54733132,105540.0,105530.0,0.53253262]
["bitfinex","BTCUSD",1748958571233,0.54733132,105540.0,105530.0,0.21789262]
["bitfinex","BTCUSD",1748958571454,0.54733132,105540.0,105530.0,0.33167832]
["bitfinex","BTCUSD",1748958571672,0.54733132,105540.0,105530.0,0.01703832]
["bitfinex","BTCUSD",1748958572395,0.54733132,105540.0,105530.0,0.00904288]
["bitfinex","BTCUSD",1748958572396,0.54633132,105540.0,105530.0,0.00904288]
["bitfinex","BTCUSD",1748958572632,0.54733132,105540.0,105530.0,0.32968288]
["bitfinex","BTCUSD",1748958572865,0.56603132,105540.0,105530.0,0.01504288]
["bitfinex","BTCUSD",1748958573102,0.54833132,105540.0,105530.0,0.32968288]
["bitfinex","BTCUSD",1748958573359,0.54833132,105540.0,105530.0,0.01504288]
["bitfinex","BTCUSD",1748958573581,0.62451282,105540.0,105530.0,0.01504288]
["bitfinex","BTCUSD",1748958574009,0.62451282,105540.0,105530.0,0.32968288]
["bitfinex","BTCUSD",1748958574219,0.62451282,105540.0,105530.0,0.01504288]
["bitfinex","BTCUSD",1748958574481,0.54833132,105540.0,105530.0,0.32968288]
["bitfinex","BTCUSD",1748958574898,0.54833132,105540.0,105530.0,0.01504288]
["bitfinex","BTCUSD",1748958575109,0.54833132,105540.0,105530.0,0.32968288]
["bitfinex","BTCUSD",1748958575751,0.54833132,105540.0,105530.0,0.01504288]
["bitfinex","BTCUSD",1748958575979,0.54833132,105540.0,105530.0,0.32968288]
["bitfinex","BTCUSD",1748958577688,0.66798282,105540.0,105530.0,0.01504288]
["bitfinex","BTCUSD",1748958577902,0.66798282,105540.0,105530.0,0.32064]
["bitfinex","BTCUSD",1748958578348,0.59003132,105540.0,105530.0,0.32064]
["bitfinex","BTCUSD",1748958578557,0.59003132,105540.0,105530.0,0.006]
["bitfinex","BTCUSD",1748958578767,0.59003132,105540.0,105530.0,0.32064]
["bitfinex","BTCUSD",1748958579441,0.59003132,105540.0,105530.0,0.006]
["bitfinex","BTCUSD",1748958579705,0.68588562,105540.0,105530.0,0.006]
["bitfinex","BTCUSD",1748958579946,0.81038279,105540.0,105530.0,0.0002865]
["bitfinex","BTCUSD",1748958580188,5.86038279,105540.0,105530.0,0.0002865]
["bitfinex","BTCUSD",1748958580449,6.02316804,105540.0,105530.0,0.0002865]
["bitfinex","BTCUSD",1748958580659,0.55669535,105530.0,105520.0,0.05]
["bitfinex","BTCUSD",1748958580877,5.7585356,105530.0,105520.0,0.05]
["bitfinex","BTCUSD",1748958581085,5.78529004,105530.0,105520.0,0.05]
["bitfinex","BTCUSD",1748958581303,5.84983089,105530.0,105520.0,0.05]
["bitfinex","BTCUSD",1748958581744,5.89983089,105530.0,105520.0,0.05]
["bitfinex","BTCUSD",1748958581967,6.11777803,105530.0,105520.0,0.05]
["bitfinex","BTCUSD",1748958582246,6.11777803,105530.0,105490.0,0.31464]
["bitfinex","BTCUSD",1748958582247,0.52954994,105490.0,105480.0,0.07696378]
["bitfinex","BTCUSD",1748958582433,0.62459241,105490.0,105480.0,0.07710802]
["bitfinex","BTCUSD",1748958582650,0.66629241,105490.0,105480.0,0.07710802]
["bitfinex","BTCUSD",1748958582870,5.71629241,105490.0,105480.0,0.07710802]
["bitfinex","BTCUSD",1748958583088,5.74509867,105490.0,105480.0,0.07710802]
["bitfinex","BTCUSD",1748958583296,5.74609867,105490.0,105480.0,0.08410802]
["bitfinex","BTCUSD",1748958583550,5.74609867,105490.0,105480.0,0.07710802]
["bitfinex","BTCUSD",1748958583795,5.74509867,105490.0,105480.0,0.07710802]
["bitfinex","BTCUSD",1748958584011,5.86608838,105490.0,105480.0,0.00014424]
["bitfinex","BTCUSD",1748958584227,5.94803253,105490.0,105480.0,0.00014424]
["bitfinex","BTCUSD",1748958584445,5.95913283,105490.0,105480.0,0.00014424]
["bitfinex","BTCUSD",1748958584880,5.96013283,105490.0,105480.0,0.00014424]
["bitfinex","BTCUSD",1748958585098,5.93599742,105490.0,105480.0,0.00514424]
["bitfinex","BTCUSD",1748958585312,5.82596931,105490.0,105480.0,0.00014424]
["bitfinex","BTCUSD",1748958585719,5.83096931,105490.0,105480.0,0.00014424]
["bitfinex","BTCUSD",1748958585924,5.83296931,105490.0,105480.0,0.00114424]
["bitfinex","BTCUSD",1748958586383,0.78296931,105490.0,105480.0,0.00114424]
["bitfinex","BTCUSD",1748958586594,0.59541501,105490.0,105480.0,0.00114424]
["bitfinex","BTCUSD",1748958586804,0.59541501,105490.0,105480.0,0.31582424]
["bitfinex","BTCUSD",1748958587014,0.68792623,105490.0,105480.0,0.31582424]
["bitfinex","BTCUSD",1748958587236,0.59541501,105490.0,105480.0,0.31582424]
["bitfinex","BTCUSD",1748958588128,0.21550845,105490.0,105480.0,0.34832424]
["bitfinex","BTCUSD",1748958588360,0.55550845,105490.0,105480.0,0.37982424]
["bitfinex","BTCUSD",1748958589321,0.63001826,105490.0,105480.0,0.37982424]
["bitfinex","BTCUSD",1748958590016,0.63001826,105490.0,105480.0,0.31582424]
["bitfinex","BTCUSD",1748958591344,0.55550845,105490.0,105480.0,0.31582424]
["bitfinex","BTCUSD",1748958592018,0.58406625,105490.0,105480.0,0.31582424]
["bitfinex","BTCUSD",1748958592454,0.58406625,105490.0,105480.0,0.00114424]
["bitfinex","BTCUSD",1748958592666,0.58406625,105490.0,105480.0,0.31590424]
["bitfinex","BTCUSD",1748958593092,0.58406625,105490.0,105480.0,0.00114424]
["bitfinex","BTCUSD",1748958593302,0.66252583,105490.0,105480.0,0.00114424]
["bitfinex","BTCUSD",1748958593514,0.66252583,105490.0,105480.0,0.00410582]
["bitfinex","BTCUSD",1748958593746,0.66252583,105490.0,105480.0,0.00114424]
["bitfinex","BTCUSD",1748958593985,0.66252583,105490.0,105480.0,0.00410582]
["bitfinex","BTCUSD",1748958594418,0.80008013,105490.0,105480.0,0.00114424]
["bitfinex","BTCUSD",1748958594647,0.80008013,105490.0,105480.0,0.00410608]
["bitfinex","BTCUSD",1748958594873,0.80008013,105490.0,105480.0,0.00114424]
["bitfinex","BTCUSD",1748958595630,0.34,105460.0,105450.0,0.10706378]
["bitfinex","BTCUSD",1748958595872,0.53912744,105460.0,105450.0,0.10754457]
["bitfinex","BTCUSD",1748958596104,0.53912744,105460.0,105450.0,0.42230457]
["bitfinex","BTCUSD",1748958596365,0.53912744,105460.0,105450.0,0.10754457]
["bitfinex","BTCUSD",1748958596610,0.53912744,105460.0,105450.0,0.39220457]
["bitfinex","BTCUSD",1748958596817,0.53912744,105460.0,105450.0,0.46152887]
["bitfinex","BTCUSD",1748958597028,0.53912744,105460.0,105450.0,0.55442104]
["bitfinex","BTCUSD",1748958597444,0.61200292,105460.0,105450.0,0.00344296]
["bitfinex","BTCUSD",1748958597889,0.61400292,105460.0,105450.0,0.32616518]
["bitfinex","BTCUSD",1748958598113,0.61400292,105460.0,105450.0,0.32320296]
["bitfinex","BTCUSD",1748958598562,0.61400292,105460.0,105450.0,0.32616518]
["bitfinex","BTCUSD",1748958598762,0.61400292,105460.0,105450.0,0.32320296]
["bitfinex","BTCUSD",1748958599239,0.63811191,105460.0,105450.0,0.32320296]
["bitfinex","BTCUSD",1748958599427,0.54112744,105460.0,105450.0,0.38550296]
["bitfinex","BTCUSD",1748958600086,0.54112744,105460.0,105450.0,0.36328328]
["bitfinex","BTCUSD",1748958600323,0.54112744,105460.0,105450.0,0.45913758]
["bitfinex","BTCUSD",1748958600542,0.54112744,105460.0,105450.0,0.16716014]
["bitfinex","BTCUSD",1748958600769,0.54112744,105460.0,105450.0,0.48192014]
["bitfinex","BTCUSD",1748958600984,0.61420292,105460.0,105450.0,0.48192014]
["bitfinex","BTCUSD",1748958601657,0.61420292,105460.0,105450.0,0.4729143]
["bitfinex","BTCUSD",1748958601877,0.61420292,105460.0,105450.0,0.38606885]
["bitfinex","BTCUSD",1748958602088,0.61420292,105460.0,105450.0,0.37706]
["bitfinex","BTCUSD",1748958602516,0.54112744,105460.0,105450.0,0.4803]
["bitfinex","BTCUSD",1748958603387,0.18968133,105440.0,105430.0,0.13324]
["bitfinex","BTCUSD",1748958603606,0.52968133,105440.0,105430.0,0.03901707]
["bitfinex","BTCUSD",1748958603828,0.60161744,105440.0,105430.0,0.10324]
["bitfinex","BTCUSD",1748958604053,0.60161744,105440.0,105430.0,0.418]
["bitfinex","BTCUSD",1748958604527,0.60161744,105440.0,105430.0,0.42]
["bitfinex","BTCUSD",1748958604770,0.60161744,105440.0,105430.0,0.002]
["bitfinex","BTCUSD",1748958605008,0.60161744,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1748958605009,0.62672643,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1748958605241,0.1991841,105430.0,105420.0,0.00916385]
["bitfinex","BTCUSD",1748958605470,0.29575805,105430.0,105420.0,0.32392796]
["bitfinex","BTCUSD",1748958606163,0.62123211,105430.0,105420.0,0.000144]
["bitfinex","BTCUSD",1748958606378,0.77123223,105430.0,105420.0,0.000144]
["bitfinex","BTCUSD",1748958606604,0.81293223,105430.0,105420.0,0.000144]
["bitfinex","BTCUSD",1748958607073,0.76368783,105430.0,105420.0,0.000144]
["bitfinex","BTCUSD",1748958607287,0.5487082,105410.0,105400.0,0.32378841]
["bitfinex","BTCUSD",1748958607503,0.62064431,105410.0,105400.0,0.00014454]
["bitfinex","BTCUSD",1748958607718,0.66988871,105410.0,105400.0,0.00014454]
["bitfinex","BTCUSD",1748958607947,0.5979526,105410.0,105400.0,0.00014454]
["bitfinex","BTCUSD",1748958608157,0.6938069,105410.0,105400.0,0.00014454]
["bitfinex","BTCUSD",1748958608410,0.7355069,105410.0,105400.0,0.00014454]
["bitfinex","BTCUSD",1748958608620,1.19657387,105410.0,105400.0,0.00014454]
["bitfinex","BTCUSD",1748958608835,1.29008509,105410.0,105400.0,0.00114454]
["bitfinex","BTCUSD",1748958609053,1.2659761,105410.0,105400.0,0.00093566]
["bitfinex","BTCUSD",1748958609300,0.54876762,105380.0,105370.0,0.388821]
["bitfinex","BTCUSD",1748958609482,0.57287661,105380.0,105370.0,0.388821]
["bitfinex","BTCUSD",1748958609720,0.59801202,105380.0,105370.0,0.388821]
["bitfinex","BTCUSD",1748958609929,0.59801202,105380.0,105370.0,0.388781]
["bitfinex","BTCUSD",1748958610139,0.57287661,105380.0,105370.0,0.074021]
["bitfinex","BTCUSD",1748958610353,0.57287661,105380.0,105370.0,0.00902182]
["bitfinex","BTCUSD",1748958610354,0.62476646,105380.0,105370.0,0.00902182]
["bitfinex","BTCUSD",1748958610593,0.19929752,105370.0,105360.0,0.07696378]
["bitfinex","BTCUSD",1748958610815,0.19929752,105370.0,105360.0,0.12119165]
["bitfinex","BTCUSD",1748958610816,0.24854192,105370.0,105360.0,0.12119165]
["bitfinex","BTCUSD",1748958611024,0.53929752,105370.0,105360.0,0.12118175]
["bitfinex","BTCUSD",1748958611655,0.53929752,105370.0,105360.0,0.21703605]
["bitfinex","BTCUSD",1748958611867,0.54044148,105370.0,105360.0,0.21803605]
["bitfinex","BTCUSD",1748958612724,0.54044148,105370.0,105360.0,0.48446677]
["bitfinex","BTCUSD",1748958612930,0.54044148,105370.0,105360.0,0.16965827]
["bitfinex","BTCUSD",1748958613180,0.54044148,105370.0,105360.0,0.48445827]
["bitfinex","BTCUSD",1748958613389,0.54144148,105370.0,105360.0,0.48445827]
["bitfinex","BTCUSD",1748958613604,0.54144148,105370.0,105360.0,0.5329101]
["bitfinex","BTCUSD",1748958613825,0.54144148,105370.0,105360.0,0.48445827]
["bitfinex","BTCUSD",1748958614046,0.02112423,105370.0,105360.0,0.67428363]
["bitfinex","BTCUSD",1748958614266,0.00214396,105370.0,105360.0,0.71224723]
["bitfinex","BTCUSD",1748958614495,0.00546838,105370.0,105360.0,1.37190133]
["bitfinex","BTCUSD",1748958614752,0.00948874,105380.0,105370.0,0.27178725]
["bitfinex","BTCUSD",1748958614995,0.03795595,105380.0,105370.0,0.50432898]
["bitfinex","BTCUSD",1748958615194,0.22774537,105380.0,105370.0,0.48534916]
["bitfinex","BTCUSD",1748958615403,0.22774537,105380.0,105370.0,0.58735047]
["bitfinex","BTCUSD",1748958615615,0.22774537,105380.0,105370.0,0.99031411]
["bitfinex","BTCUSD",1748958615825,0.02846667,105380.0,105370.0,0.99684038]
["bitfinex","BTCUSD",1748958616067,0.001,105380.0,105370.0,1.02287096]
["bitfinex","BTCUSD",1748958616290,0.01997793,105380.0,105370.0,1.57298187]
["bitfinex","BTCUSD",1748958616496,0.01997793,105380.0,105370.0,1.5639779]
["bitfinex","BTCUSD",1748958616712,0.01997775,105380.0,105370.0,1.02286031]
["bitfinex","BTCUSD",1748958617170,0.002,105380.0,105370.0,1.01186694]
["bitfinex","BTCUSD",1748958617386,0.50127237,105400.0,105390.0,0.0636]
["bitfinex","BTCUSD",1748958617600,0.50127237,105400.0,105390.0,0.16844762]
["bitfinex","BTCUSD",1748958617814,0.50127237,105400.0,105390.0,0.58945109]
["bitfinex","BTCUSD",1748958618037,0.50127237,105400.0,105390.0,0.58945116]
["bitfinex","BTCUSD",1748958618275,0.50127237,105400.0,105390.0,0.64543274]
["bitfinex","BTCUSD",1748958618513,0.50127237,105400.0,105390.0,0.64839618]
["bitfinex","BTCUSD",1748958618735,0.50127237,105400.0,105390.0,0.58648762]
["bitfinex","BTCUSD",1748958619173,0.50227237,105400.0,105390.0,0.58948762]
["bitfinex","BTCUSD",1748958619604,0.50227237,105400.0,105390.0,0.48921114]
["bitfinex","BTCUSD",1748958619820,0.50227237,105400.0,105390.0,0.39335698]
["bitfinex","BTCUSD",1748958620032,0.1992597,105390.0,105380.0,0.0226612]
["bitfinex","BTCUSD",1748958620249,0.5487678,105380.0,105370.0,0.1356]
["bitfinex","BTCUSD",1748958620458,0.5487678,105380.0,105370.0,0.5462543]
["bitfinex","BTCUSD",1748958620673,0.5487678,105380.0,105370.0,0.4504]
["bitfinex","BTCUSD",1748958620861,0.5487678,105380.0,105370.0,0.45336413]
["bitfinex","BTCUSD",1748958621129,0.5487678,105380.0,105370.0,0.3472]
["bitfinex","BTCUSD",1748958622205,0.5497678,105380.0,105370.0,0.0403642]
["bitfinex","BTCUSD",1748958622490,0.5497678,105380.0,105370.0,0.0374]
["bitfinex","BTCUSD",1748958622722,0.5497678,105380.0,105370.0,0.3522]
["bitfinex","BTCUSD",1748958623165,0.5497678,105380.0,105370.0,0.3855]
["bitfinex","BTCUSD",1748958623390,0.5507678,105380.0,105370.0,0.3895]
["bitfinex","BTCUSD",1748958623609,0.5507678,105380.0,105370.0,0.39246432]
["bitfinex","BTCUSD",1748958623843,0.5507678,105380.0,105370.0,0.3895]
["bitfinex","BTCUSD",1748958624051,0.5507678,105380.0,105370.0,0.32676432]
["bitfinex","BTCUSD",1748958624269,0.5507678,105380.0,105370.0,0.009]
["bitfinex","BTCUSD",1748958624480,0.5107678,105380.0,105370.0,0.3238]
["bitfinex","BTCUSD",1748958624954,0.5107678,105380.0,105370.0,0.3267644]
["bitfinex","BTCUSD",1748958625207,0.5107678,105380.0,105370.0,0.32676441]
["bitfinex","BTCUSD",1748958625451,0.5107678,105380.0,105370.0,0.41957284]
["bitfinex","BTCUSD",1748958625706,0.5097678,105380.0,105370.0,0.3889472]
["bitfinex","BTCUSD",1748958625923,0.5097678,105380.0,105360.0,0.066764]
["bitfinex","BTCUSD",1748958625924,0.19929752,105370.0,105360.0,0.066764]
["bitfinex","BTCUSD",1748958626150,0.19929752,105370.0,105360.0,0.4774183]
["bitfinex","BTCUSD",1748958626412,0.26935512,105370.0,105360.0,0.002964]
["bitfinex","BTCUSD",1748958626646,0.26935512,105370.0,105360.0,0.00889365]
["bitfinex","BTCUSD",1748958626647,0.6714064,105370.0,105360.0,0.00889365]
["bitfinex","BTCUSD",1748958626887,0.6714064,105370.0,105360.0,0.00468785]
["bitfinex","BTCUSD",1748958626888,0.76710763,105370.0,105360.0,0.00468785]
["bitfinex","BTCUSD",1748958627133,0.76710763,105370.0,105360.0,0.00172257]
["bitfinex","BTCUSD",1748958627616,0.91396193,105370.0,105360.0,0.00572257]
["bitfinex","BTCUSD",1748958627849,0.91394571,105370.0,105360.0,0.00572257]
["bitfinex","BTCUSD",1748958628086,0.91294571,105370.0,105360.0,0.00172257]
["bitfinex","BTCUSD",1748958628304,0.86504571,105370.0,105360.0,0.00172257]
["bitfinex","BTCUSD",1748958628489,0.79898811,105370.0,105360.0,0.00272257]
["bitfinex","BTCUSD",1748958628739,0.76383683,105370.0,105360.0,0.00272257]
["bitfinex","BTCUSD",1748958629195,0.84988811,105370.0,105360.0,0.00272257]
["bitfinex","BTCUSD",1748958630085,0.84286819,105370.0,105360.0,0.00272257]
["bitfinex","BTCUSD",1748958630531,0.87801947,105370.0,105360.0,0.00272257]
["bitfinex","BTCUSD",1748958630745,0.87801947,105370.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748958630746,0.63395871,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748958630984,0.63395871,105360.0,105350.0,0.00054157]
["bitfinex","BTCUSD",1748958630985,0.66567595,105360.0,105350.0,0.00054157]
["bitfinex","BTCUSD",1748958631192,0.76153025,105360.0,105350.0,0.00054157]
["bitfinex","BTCUSD",1748958631625,0.78929702,105360.0,105350.0,0.00054157]
["bitfinex","BTCUSD",1748958631841,0.54886673,105330.0,105320.0,0.14136378]
["bitfinex","BTCUSD",1748958632053,0.54886673,105330.0,105320.0,0.47509522]
["bitfinex","BTCUSD",1748958632288,0.54886673,105330.0,105320.0,0.15053522]
["bitfinex","BTCUSD",1748958632516,0.59496242,105330.0,105320.0,0.06454396]
["bitfinex","BTCUSD",1748958632735,0.55981114,105330.0,105320.0,0.06454396]
["bitfinex","BTCUSD",1748958633379,0.55981114,105330.0,105320.0,0.06254396]
["bitfinex","BTCUSD",1748958633857,0.55981114,105330.0,105320.0,0.00014396]
["bitfinex","BTCUSD",1748958634065,0.55981114,105330.0,105310.0,0.0158478]
["bitfinex","BTCUSD",1748958634066,0.53939214,105320.0,105310.0,0.0158478]
["bitfinex","BTCUSD",1748958634289,0.53939214,105320.0,105310.0,0.0159923]
["bitfinex","BTCUSD",1748958634290,0.63524644,105320.0,105310.0,0.0159923]
["bitfinex","BTCUSD",1748958634504,0.74816449,105320.0,105310.0,0.0159923]
["bitfinex","BTCUSD",1748958634962,0.74816449,105320.0,105260.0,0.1306]
["bitfinex","BTCUSD",1748958634963,0.53948685,105270.0,105260.0,0.1306]
["bitfinex","BTCUSD",1748958635207,0.52998765,105270.0,105260.0,0.45566453]
["bitfinex","BTCUSD",1748958635413,0.53948685,105270.0,105260.0,0.13977501]
["bitfinex","BTCUSD",1748958636330,0.53948685,105270.0,105260.0,0.17287501]
["bitfinex","BTCUSD",1748958636763,0.53948685,105270.0,105260.0,0.16384453]
["bitfinex","BTCUSD",1748958637412,0.56846806,105270.0,105260.0,0.16156453]
["bitfinex","BTCUSD",1748958637648,0.56846806,105270.0,105260.0,0.48744453]
["bitfinex","BTCUSD",1748958638283,0.56946806,105270.0,105260.0,0.16156453]
["bitfinex","BTCUSD",1748958640012,0.56946806,105270.0,105260.0,0.13930479]
["bitfinex","BTCUSD",1748958640442,0.56946806,105270.0,105260.0,0.46502479]
["bitfinex","BTCUSD",1748958640694,0.56946806,105270.0,105260.0,0.43640516]
["bitfinex","BTCUSD",1748958640934,0.56946806,105270.0,105260.0,0.53225946]
["bitfinex","BTCUSD",1748958641661,0.56946806,105270.0,105260.0,0.20653946]
["bitfinex","BTCUSD",1748958641883,0.56946806,105270.0,105260.0,0.53265946]
["bitfinex","BTCUSD",1748958642970,0.56946806,105270.0,105260.0,0.53249946]
["bitfinex","BTCUSD",1748958643400,0.56946806,105270.0,105260.0,0.53546663]
["bitfinex","BTCUSD",1748958643614,0.20148685,105270.0,105260.0,0.53546659]
["bitfinex","BTCUSD",1748958643895,0.54148685,105270.0,105260.0,0.2920047]
["bitfinex","BTCUSD",1748958644165,0.002,105270.0,105260.0,0.96265433]
["bitfinex","BTCUSD",1748958644394,0.01899559,105280.0,105270.0,0.29462556]
["bitfinex","BTCUSD",1748958644641,0.22796187,105280.0,105270.0,1.20070019]
["bitfinex","BTCUSD",1748958644842,0.22796187,105280.0,105270.0,1.29321141]
["bitfinex","BTCUSD",1748958645103,0.01899559,105280.0,105270.0,1.7590348]
["bitfinex","BTCUSD",1748958645325,0.01899415,105290.0,105280.0,0.28790713]
["bitfinex","BTCUSD",1748958645552,0.18994609,105310.0,105300.0,0.0644]
["bitfinex","BTCUSD",1748958645796,0.18994609,105310.0,105300.0,0.48930045]
["bitfinex","BTCUSD",1748958646039,0.52994609,105310.0,105300.0,0.4863343]
["bitfinex","BTCUSD",1748958646292,0.52994609,105310.0,105300.0,0.1802543]
["bitfinex","BTCUSD",1748958646499,0.59318651,105310.0,105300.0,0.41324612]
["bitfinex","BTCUSD",1748958646717,0.59318651,105310.0,105300.0,0.41028]
["bitfinex","BTCUSD",1748958646929,0.25318651,105310.0,105300.0,0.41324617]
["bitfinex","BTCUSD",1748958647157,0.59318651,105310.0,105300.0,0.4104]
["bitfinex","BTCUSD",1748958647381,0.59318651,105310.0,105300.0,0.41028]
["bitfinex","BTCUSD",1748958647591,0.59318651,105310.0,105300.0,0.462156]
["bitfinex","BTCUSD",1748958647799,0.55803523,105310.0,105300.0,0.462156]
["bitfinex","BTCUSD",1748958648066,0.55803523,105310.0,105300.0,0.41128]
["bitfinex","BTCUSD",1748958648528,0.55803523,105310.0,105300.0,0.41424612]
["bitfinex","BTCUSD",1748958648781,0.55803523,105310.0,105300.0,0.41128]
["bitfinex","BTCUSD",1748958649011,0.55803523,105310.0,105300.0,0.41424614]
["bitfinex","BTCUSD",1748958649250,0.55803523,105310.0,105300.0,0.41128]
["bitfinex","BTCUSD",1748958649516,0.52994609,105310.0,105300.0,0.5591103]
["bitfinex","BTCUSD",1748958649722,0.52994609,105310.0,105300.0,0.56811786]
["bitfinex","BTCUSD",1748958649938,0.52994609,105310.0,105300.0,0.51614186]
["bitfinex","BTCUSD",1748958650369,0.52994609,105310.0,105300.0,0.51614164]
["bitfinex","BTCUSD",1748958650578,0.52994609,105310.0,105300.0,0.51910752]
["bitfinex","BTCUSD",1748958650794,0.52994609,105310.0,105300.0,0.51614164]
["bitfinex","BTCUSD",1748958650974,0.52994609,105310.0,105300.0,0.19026164]
["bitfinex","BTCUSD",1748958651214,0.52994609,105310.0,105300.0,0.62394164]
["bitfinex","BTCUSD",1748958651492,0.56509737,105310.0,105300.0,0.29874164]
["bitfinex","BTCUSD",1748958651746,0.56509737,105310.0,105300.0,0.62374164]
["bitfinex","BTCUSD",1748958652367,0.52994609,105310.0,105300.0,0.62374164]
["bitfinex","BTCUSD",1748958652581,0.52994609,105310.0,105300.0,0.6861158]
["bitfinex","BTCUSD",1748958652799,0.52994609,105310.0,105300.0,0.68908186]
["bitfinex","BTCUSD",1748958653014,0.52994609,105310.0,105300.0,0.62374164]
["bitfinex","BTCUSD",1748958653670,0.01898929,105320.0,105310.0,0.26021116]
["bitfinex","BTCUSD",1748958653890,0.01898929,105320.0,105310.0,0.16566164]
["bitfinex","BTCUSD",1748958653891,0.20888674,105320.0,105310.0,0.16566164]
["bitfinex","BTCUSD",1748958654100,0.54888674,105320.0,105310.0,0.16566164]
["bitfinex","BTCUSD",1748958655178,0.54888674,105320.0,105310.0,0.16666164]
["bitfinex","BTCUSD",1748958655617,0.55088674,105320.0,105310.0,0.16666164]
["bitfinex","BTCUSD",1748958657868,0.55088674,105320.0,105310.0,0.16062]
["bitfinex","BTCUSD",1748958658077,0.55088674,105320.0,105310.0,0.16669982]
["bitfinex","BTCUSD",1748958658702,0.55088674,105320.0,105310.0,0.24961042]
["bitfinex","BTCUSD",1748958659171,0.55088674,105320.0,105310.0,0.16669982]
["bitfinex","BTCUSD",1748958659383,0.55088674,105320.0,105310.0,0.1726313]
["bitfinex","BTCUSD",1748958659596,0.55088674,105320.0,105310.0,0.60134553]
["bitfinex","BTCUSD",1748958659797,0.55088674,105320.0,105310.0,0.60126553]
["bitfinex","BTCUSD",1748958660022,0.55088674,105320.0,105310.0,0.57901796]
["bitfinex","BTCUSD",1748958660283,0.55088674,105320.0,105310.0,0.5819067]
["bitfinex","BTCUSD",1748958660963,0.55088674,105320.0,105310.0,0.14510006]
["bitfinex","BTCUSD",1748958661180,0.58603802,105320.0,105310.0,0.14510072]
["bitfinex","BTCUSD",1748958661393,0.19941107,105310.0,105300.0,0.15948]
["bitfinex","BTCUSD",1748958661617,0.19941107,105310.0,105300.0,0.1468543]
["bitfinex","BTCUSD",1748958661834,0.19941107,105310.0,105300.0,0.5778943]
["bitfinex","BTCUSD",1748958663109,0.19941107,105310.0,105300.0,0.63303345]
["bitfinex","BTCUSD",1748958663322,0.20041107,105310.0,105300.0,0.63503345]
["bitfinex","BTCUSD",1748958663749,0.20041107,105310.0,105300.0,0.6100943]
["bitfinex","BTCUSD",1748958665080,0.20041107,105310.0,105300.0,0.61959097]
["bitfinex","BTCUSD",1748958665301,0.001,105310.0,105300.0,0.40252192]
["bitfinex","BTCUSD",1748958665517,0.001,105310.0,105300.0,1.47890896]
["bitfinex","BTCUSD",1748958666196,0.001,105310.0,105300.0,1.76990896]
["bitfinex","BTCUSD",1748958666431,0.00949415,105320.0,105310.0,0.28060171]
["bitfinex","BTCUSD",1748958666717,0.00949415,105320.0,105310.0,1.19653601]
["bitfinex","BTCUSD",1748958666924,0.01898857,105320.0,105310.0,1.19653601]
["bitfinex","BTCUSD",1748958667136,0.208868,105330.0,105320.0,0.28672768]
["bitfinex","BTCUSD",1748958667137,0.01898767,105330.0,105320.0,0.28672768]
["bitfinex","BTCUSD",1748958667348,0.20901143,105330.0,105320.0,0.69472738]
["bitfinex","BTCUSD",1748958667564,0.01913201,105330.0,105320.0,0.76997874]
["bitfinex","BTCUSD",1748958667776,0.01913201,105330.0,105320.0,0.77947325]
["bitfinex","BTCUSD",1748958667990,0.20901143,105330.0,105320.0,0.75098936]
["bitfinex","BTCUSD",1748958668197,0.20901143,105330.0,105320.0,0.76997892]
["bitfinex","BTCUSD",1748958668621,0.02862562,105330.0,105320.0,0.78896785]
["bitfinex","BTCUSD",1748958668842,0.21850504,105330.0,105320.0,0.77947343]
["bitfinex","BTCUSD",1748958669057,0.02213102,105330.0,105320.0,0.78996767]
["bitfinex","BTCUSD",1748958669268,0.04111851,105330.0,105320.0,0.78996767]
["bitfinex","BTCUSD",1748958669483,0.04111851,105330.0,105320.0,0.78996776]
["bitfinex","BTCUSD",1748958669699,0.02213102,105330.0,105320.0,0.799462]
["bitfinex","BTCUSD",1748958669918,0.04411833,105330.0,105320.0,0.800462]
["bitfinex","BTCUSD",1748958670134,0.23099847,105330.0,105320.0,0.78996785]
["bitfinex","BTCUSD",1748958670351,0.22799847,105330.0,105320.0,1.18896785]
["bitfinex","BTCUSD",1748958670564,0.22899847,105330.0,105320.0,1.17397892]
["bitfinex","BTCUSD",1748958670787,0.21950504,105330.0,105320.0,1.17397892]
["bitfinex","BTCUSD",1748958670999,0.21950504,105330.0,105320.0,1.19296785]
["bitfinex","BTCUSD",1748958671212,0.21950504,105330.0,105320.0,1.18347352]
["bitfinex","BTCUSD",1748958671426,0.21950504,105330.0,105320.0,0.87132803]
["bitfinex","BTCUSD",1748958671658,0.21950504,105330.0,105320.0,1.30064803]
["bitfinex","BTCUSD",1748958672301,0.21950504,105330.0,105320.0,1.29115352]
["bitfinex","BTCUSD",1748958672523,0.00114434,105330.0,105320.0,1.31014227]
["bitfinex","BTCUSD",1748958672740,0.01063759,105330.0,105320.0,1.31014227]
["bitfinex","BTCUSD",1748958672969,0.02013102,105330.0,105320.0,1.31014227]
["bitfinex","BTCUSD",1748958673189,0.00114434,105330.0,105320.0,1.31014227]
["bitfinex","BTCUSD",1748958673412,0.00114434,105330.0,105320.0,1.86931328]
["bitfinex","BTCUSD",1748958673864,0.23732454,105340.0,105330.0,0.2616733]
["bitfinex","BTCUSD",1748958674076,0.20884735,105340.0,105330.0,0.68856562]
["bitfinex","BTCUSD",1748958674320,0.20884735,105340.0,105330.0,0.27426647]
["bitfinex","BTCUSD",1748958674544,0.20884735,105340.0,105330.0,0.36820562]
["bitfinex","BTCUSD",1748958674755,0.20884735,105340.0,105330.0,0.68852562]
["bitfinex","BTCUSD",1748958675403,0.20884735,105340.0,105330.0,0.69052562]
["bitfinex","BTCUSD",1748958675633,0.20884735,105340.0,105330.0,0.25266552]
["bitfinex","BTCUSD",1748958675865,0.24511541,105340.0,105330.0,0.56553933]
["bitfinex","BTCUSD",1748958676079,0.24611541,105340.0,105330.0,0.56737933]
["bitfinex","BTCUSD",1748958676286,0.24611541,105340.0,105330.0,0.24749933]
["bitfinex","BTCUSD",1748958676495,0.58611541,105340.0,105330.0,0.56737933]
["bitfinex","BTCUSD",1748958676723,0.58611541,105340.0,105330.0,0.21739933]
["bitfinex","BTCUSD",1748958676942,0.66371174,105340.0,105330.0,0.01306503]
["bitfinex","BTCUSD",1748958677155,0.69461174,105340.0,105330.0,0.33282503]
["bitfinex","BTCUSD",1748958677366,0.61701541,105340.0,105330.0,0.01306503]
["bitfinex","BTCUSD",1748958677571,0.61701541,105340.0,105330.0,0.33274503]
["bitfinex","BTCUSD",1748958677936,0.61701541,105340.0,105330.0,0.01306503]
["bitfinex","BTCUSD",1748958678362,0.61701541,105340.0,105330.0,0.33250503]
["bitfinex","BTCUSD",1748958678541,0.61701541,105340.0,105330.0,0.32344]
["bitfinex","BTCUSD",1748958678924,0.69770174,105340.0,105330.0,0.004]
["bitfinex","BTCUSD",1748958679123,0.64101541,105340.0,105330.0,0.004]
["bitfinex","BTCUSD",1748958679352,0.64001541,105340.0,105330.0,0.32112]
["bitfinex","BTCUSD",1748958679598,0.64001541,105340.0,105330.0,0.32012]
["bitfinex","BTCUSD",1748958680013,0.61701541,105340.0,105330.0,0.29787307]
["bitfinex","BTCUSD",1748958681354,0.64101541,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748958681560,0.75213528,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748958682021,5.89798958,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748958682234,0.54890639,105310.0,105300.0,0.13755493]
["bitfinex","BTCUSD",1748958682442,0.59957401,105310.0,105300.0,0.34861927]
["bitfinex","BTCUSD",1748958683110,0.63117401,105310.0,105300.0,0.34861927]
["bitfinex","BTCUSD",1748958683363,0.54890639,105310.0,105300.0,0.37972051]
["bitfinex","BTCUSD",1748958683834,0.54890639,105310.0,105300.0,0.35358677]
["bitfinex","BTCUSD",1748958684046,0.54890639,105310.0,105300.0,0.35358673]
["bitfinex","BTCUSD",1748958684254,0.54890639,105310.0,105300.0,0.50877481]
["bitfinex","BTCUSD",1748958684459,0.54990639,105310.0,105300.0,0.50877481]
["bitfinex","BTCUSD",1748958685506,0.21940144,105310.0,105300.0,0.78516869]
["bitfinex","BTCUSD",1748958685736,0.20990639,105310.0,105300.0,0.58573859]
["bitfinex","BTCUSD",1748958685941,0.20041107,105310.0,105300.0,0.58573859]
["bitfinex","BTCUSD",1748958686566,0.20990639,105310.0,105300.0,0.80920603]
["bitfinex","BTCUSD",1748958686976,0.20990639,105310.0,105300.0,0.80919985]
["bitfinex","BTCUSD",1748958687179,0.20990639,105310.0,105300.0,0.91120747]
["bitfinex","BTCUSD",1748958687180,0.21940216,105310.0,105300.0,0.91120747]
["bitfinex","BTCUSD",1748958687408,0.001,105310.0,105300.0,1.48031073]
["bitfinex","BTCUSD",1748958687857,0.20886691,105330.0,105320.0,0.04474085]
["bitfinex","BTCUSD",1748958688060,0.20886691,105330.0,105320.0,1.59309737]
["bitfinex","BTCUSD",1748958688273,0.21836088,105330.0,105320.0,1.73749761]
["bitfinex","BTCUSD",1748958688697,0.21836088,105330.0,105320.0,1.7374977]
["bitfinex","BTCUSD",1748958688899,0.02848074,105330.0,105320.0,1.74699194]
["bitfinex","BTCUSD",1748958689103,0.01898695,105330.0,105320.0,2.14699203]
["bitfinex","BTCUSD",1748958689508,0.02848074,105330.0,105320.0,2.14699221]
["bitfinex","BTCUSD",1748958689715,0.03997462,105330.0,105320.0,2.15648654]
["bitfinex","BTCUSD",1748958690342,0.02298695,105330.0,105320.0,1.72295221]
["bitfinex","BTCUSD",1748958690544,0.22985413,105330.0,105320.0,1.74643221]
["bitfinex","BTCUSD",1748958690748,0.03048074,105330.0,105320.0,1.75792645]
["bitfinex","BTCUSD",1748958690951,0.02848074,105330.0,105320.0,1.75792645]
["bitfinex","BTCUSD",1748958691158,0.02848074,105330.0,105320.0,1.75992645]
["bitfinex","BTCUSD",1748958691360,0.01898695,105330.0,105320.0,1.75992645]
["bitfinex","BTCUSD",1748958691564,0.0379748,105330.0,105320.0,1.75043221]
["bitfinex","BTCUSD",1748958691768,0.02848083,105330.0,105320.0,1.75992654]
["bitfinex","BTCUSD",1748958691992,0.18984787,105350.0,105330.0,0.28760758]
["bitfinex","BTCUSD",1748958692201,0.21831913,105350.0,105340.0,0.70357536]
["bitfinex","BTCUSD",1748958692408,0.20882742,105350.0,105340.0,0.50142514]
["bitfinex","BTCUSD",1748958692618,0.20882742,105350.0,105340.0,0.48688429]
["bitfinex","BTCUSD",1748958693509,0.20982742,105350.0,105340.0,0.48688429]
["bitfinex","BTCUSD",1748958694364,0.20982742,105350.0,105340.0,0.16912429]
["bitfinex","BTCUSD",1748958694578,0.26049504,105350.0,105340.0,0.45330429]
["bitfinex","BTCUSD",1748958694787,0.26049504,105350.0,105340.0,0.45330069]
["bitfinex","BTCUSD",1748958696635,0.26049504,105350.0,105340.0,0.50190076]
["bitfinex","BTCUSD",1748958696815,0.26049504,105350.0,105340.0,0.53490076]
["bitfinex","BTCUSD",1748958696816,0.20982742,105350.0,105340.0,0.53490076]
["bitfinex","BTCUSD",1748958697569,0.20982742,105350.0,105340.0,0.73425523]
["bitfinex","BTCUSD",1748958697867,0.20982742,105350.0,105340.0,0.53490076]
["bitfinex","BTCUSD",1748958698500,0.20982742,105350.0,105340.0,0.48629856]
["bitfinex","BTCUSD",1748958699618,0.20982742,105350.0,105340.0,0.68565293]
["bitfinex","BTCUSD",1748958699842,0.20982742,105350.0,105340.0,0.48629856]
["bitfinex","BTCUSD",1748958700798,0.20033553,105350.0,105340.0,0.48629856]
["bitfinex","BTCUSD",1748958701208,0.20033553,105350.0,105340.0,0.48629715]
["bitfinex","BTCUSD",1748958702117,0.25100315,105350.0,105340.0,0.55709715]
["bitfinex","BTCUSD",1748958702523,0.25100315,105350.0,105340.0,0.55709607]
["bitfinex","BTCUSD",1748958703137,0.25100315,105350.0,105340.0,0.21027607]
["bitfinex","BTCUSD",1748958703276,0.25100315,105350.0,105340.0,0.52603607]
["bitfinex","BTCUSD",1748958704784,0.25100315,105350.0,105340.0,0.52599607]
["bitfinex","BTCUSD",1748958705436,0.25100315,105350.0,105340.0,0.0958543]
["bitfinex","BTCUSD",1748958705655,0.25100315,105350.0,105320.0,0.82]
["bitfinex","BTCUSD",1748958705656,0.20886673,105330.0,105320.0,0.82]
["bitfinex","BTCUSD",1748958705886,0.20886673,105330.0,105320.0,1.03027813]
["bitfinex","BTCUSD",1748958706110,0.25953435,105330.0,105320.0,1.0212143]
["bitfinex","BTCUSD",1748958706331,0.62953435,105330.0,105320.0,0.00906325]
["bitfinex","BTCUSD",1748958706576,0.67070509,105330.0,105320.0,0.10536]
["bitfinex","BTCUSD",1748958706800,0.62953435,105330.0,105320.0,0.42308]
["bitfinex","BTCUSD",1748958707472,0.59953435,105330.0,105320.0,0.42308]
["bitfinex","BTCUSD",1748958707679,0.20890639,105310.0,105300.0,0.0822]
["bitfinex","BTCUSD",1748958707898,0.20890639,105310.0,105300.0,0.6083422]
["bitfinex","BTCUSD",1748958709169,0.20890639,105310.0,105300.0,0.6113422]
["bitfinex","BTCUSD",1748958709622,0.20890639,105310.0,105300.0,0.6133422]
["bitfinex","BTCUSD",1748958710015,0.20890639,105310.0,105300.0,0.61334121]
["bitfinex","BTCUSD",1748958711265,0.20890639,105310.0,105300.0,0.59334121]
["bitfinex","BTCUSD",1748958711664,0.20890639,105310.0,105300.0,0.27762121]
["bitfinex","BTCUSD",1748958711868,0.20890639,105310.0,105300.0,0.59338121]
["bitfinex","BTCUSD",1748958712306,0.20890639,105310.0,105300.0,0.68589243]
["bitfinex","BTCUSD",1748958712646,0.20890639,105310.0,105300.0,0.59338121]
["bitfinex","BTCUSD",1748958713671,0.00949478,105320.0,105310.0,0.08249091]
["bitfinex","BTCUSD",1748958713879,0.01898875,105320.0,105310.0,0.40135934]
["bitfinex","BTCUSD",1748958714091,0.23736973,105320.0,105310.0,0.40135952]
["bitfinex","BTCUSD",1748958714278,0.21838152,105320.0,105310.0,0.87488001]
["bitfinex","BTCUSD",1748958714525,0.53937303,105330.0,105320.0,0.19939232]
["bitfinex","BTCUSD",1748958714746,0.53937303,105330.0,105320.0,0.48457687]
["bitfinex","BTCUSD",1748958715823,0.54037303,105330.0,105320.0,0.48457687]
["bitfinex","BTCUSD",1748958716040,0.20037303,105330.0,105320.0,0.48457687]
["bitfinex","BTCUSD",1748958716247,0.20037303,105330.0,105320.0,0.57708809]
["bitfinex","BTCUSD",1748958716660,0.20137303,105330.0,105320.0,0.57708809]
["bitfinex","BTCUSD",1748958717322,0.20137303,105330.0,105320.0,0.48457687]
["bitfinex","BTCUSD",1748958717531,0.01149334,105330.0,105320.0,0.70800428]
["bitfinex","BTCUSD",1748958717738,0.03997372,105330.0,105320.0,1.25854686]
["bitfinex","BTCUSD",1748958717952,0.03997372,105330.0,105320.0,1.26761787]
["bitfinex","BTCUSD",1748958718165,0.03897372,105330.0,105320.0,0.81101818]
["bitfinex","BTCUSD",1748958718575,0.00949279,105340.0,105330.0,0.29770137]
["bitfinex","BTCUSD",1748958718777,0.20884671,105340.0,105330.0,0.50630686]
["bitfinex","BTCUSD",1748958718987,0.20884707,105340.0,105330.0,1.31673343]
["bitfinex","BTCUSD",1748958719194,0.20884707,105340.0,105330.0,1.39198398]
["bitfinex","BTCUSD",1748958719402,0.20884707,105340.0,105330.0,1.4109712]
["bitfinex","BTCUSD",1748958719612,0.20884707,105340.0,105330.0,1.41097129]
["bitfinex","BTCUSD",1748958719856,0.20884707,105340.0,105330.0,1.39298398]
["bitfinex","BTCUSD",1748958720060,0.20884707,105340.0,105330.0,1.79398398]
["bitfinex","BTCUSD",1748958720484,0.20884707,105340.0,105330.0,1.78449019]
["bitfinex","BTCUSD",1748958720920,0.20884707,105340.0,105330.0,1.57562292]
["bitfinex","BTCUSD",1748958721138,0.19935428,105340.0,105330.0,1.57562132]
["bitfinex","BTCUSD",1748958721599,0.19935428,105340.0,105330.0,1.82558456]
["bitfinex","BTCUSD",1748958721828,0.19935428,105340.0,105330.0,1.61546398]
["bitfinex","BTCUSD",1748958722041,0.18984337,105350.0,105330.0,1.62073824]
["bitfinex","BTCUSD",1748958722279,0.18984337,105350.0,105330.0,1.48329078]
["bitfinex","BTCUSD",1748958722525,0.03796648,105350.0,105340.0,0.88120222]
["bitfinex","BTCUSD",1748958722742,0.22780985,105350.0,105340.0,0.48550645]
["bitfinex","BTCUSD",1748958722958,0.2183185,105350.0,105340.0,0.48550654]
["bitfinex","BTCUSD",1748958723390,0.19933535,105350.0,105340.0,0.46653718]
["bitfinex","BTCUSD",1748958723595,0.19933535,105350.0,105340.0,0.48552303]
["bitfinex","BTCUSD",1748958723797,0.19933535,105350.0,105340.0,0.49501582]
["bitfinex","BTCUSD",1748958724005,0.19933535,105350.0,105340.0,0.48552303]
["bitfinex","BTCUSD",1748958724222,0.01898369,105350.0,105340.0,0.50450455]
["bitfinex","BTCUSD",1748958724437,0.21831922,105350.0,105340.0,0.50550455]
["bitfinex","BTCUSD",1748958724647,0.21831922,105350.0,105340.0,0.49601185]
["bitfinex","BTCUSD",1748958724854,0.20882751,105350.0,105340.0,0.48651906]
["bitfinex","BTCUSD",1748958725061,0.20882751,105350.0,105340.0,0.49601185]
["bitfinex","BTCUSD",1748958725274,0.20882751,105350.0,105340.0,0.49701185]
["bitfinex","BTCUSD",1748958725486,0.20882751,105350.0,105340.0,0.48751906]
["bitfinex","BTCUSD",1748958725703,0.02847576,105350.0,105340.0,0.50650419]
["bitfinex","BTCUSD",1748958725909,0.01898369,105350.0,105340.0,0.51599662]
["bitfinex","BTCUSD",1748958726322,0.02847585,105350.0,105340.0,0.50650419]
["bitfinex","BTCUSD",1748958726531,0.21831922,105350.0,105340.0,0.50650419]
["bitfinex","BTCUSD",1748958726741,0.21831922,105350.0,105340.0,0.48751906]
["bitfinex","BTCUSD",1748958726954,0.21831922,105350.0,105340.0,0.49701185]
["bitfinex","BTCUSD",1748958727161,0.21831922,105350.0,105340.0,0.50650437]
["bitfinex","BTCUSD",1748958727373,0.21831922,105350.0,105340.0,0.49701185]
["bitfinex","BTCUSD",1748958727573,0.21831922,105350.0,105340.0,0.81269185]
["bitfinex","BTCUSD",1748958727774,0.01898369,105350.0,105340.0,0.82218455]
["bitfinex","BTCUSD",1748958727984,0.21831922,105350.0,105340.0,0.83167716]
["bitfinex","BTCUSD",1748958728394,0.21831922,105350.0,105340.0,0.80319906]
["bitfinex","BTCUSD",1748958728600,0.20882751,105350.0,105340.0,0.81269185]
["bitfinex","BTCUSD",1748958728808,0.20882751,105350.0,105340.0,0.80319906]
["bitfinex","BTCUSD",1748958729209,0.20882751,105350.0,105340.0,0.81269176]
["bitfinex","BTCUSD",1748958729398,0.20882751,105350.0,105340.0,0.78421321]
["bitfinex","BTCUSD",1748958729646,0.20882751,105350.0,105340.0,0.59435181]
["bitfinex","BTCUSD",1748958730272,0.19933553,105350.0,105340.0,0.59435181]
["bitfinex","BTCUSD",1748958730683,0.19933553,105350.0,105340.0,0.59434533]
["bitfinex","BTCUSD",1748958731319,0.19933553,105350.0,105340.0,0.7936998]
["bitfinex","BTCUSD",1748958731534,0.18984337,105350.0,105340.0,0.7936998]
["bitfinex","BTCUSD",1748958731967,0.19933535,105350.0,105340.0,0.81268556]
["bitfinex","BTCUSD",1748958732182,0.19933535,105350.0,105340.0,0.80319277]
["bitfinex","BTCUSD",1748958732411,0.19933535,105350.0,105340.0,0.80319174]
["bitfinex","BTCUSD",1748958733258,0.18984337,105350.0,105340.0,0.5943443]
["bitfinex","BTCUSD",1748958733461,0.18984337,105350.0,105340.0,0.79369867]
["bitfinex","BTCUSD",1748958733671,0.20882688,105350.0,105340.0,0.79119867]
["bitfinex","BTCUSD",1748958733882,0.21831913,105350.0,105340.0,0.80069156]
["bitfinex","BTCUSD",1748958734101,0.22781129,105350.0,105340.0,0.80069156]
["bitfinex","BTCUSD",1748958734351,0.20880743,105360.0,105350.0,0.28426809]
["bitfinex","BTCUSD",1748958734567,0.00949054,105360.0,105350.0,0.40625321]
["bitfinex","BTCUSD",1748958734837,0.02847243,105360.0,105350.0,0.82523645]
["bitfinex","BTCUSD",1748958735060,0.03796342,105360.0,105350.0,0.86792852]
["bitfinex","BTCUSD",1748958735288,0.03796342,105360.0,105350.0,0.46792852]
["bitfinex","BTCUSD",1748958735501,0.20880743,105360.0,105350.0,0.18485308]
["bitfinex","BTCUSD",1748958735721,0.20880743,105360.0,105350.0,0.58485308]
["bitfinex","BTCUSD",1748958736158,0.20880743,105360.0,105350.0,0.58484771]
["bitfinex","BTCUSD",1748958736364,0.19931653,105360.0,105350.0,0.78418324]
["bitfinex","BTCUSD",1748958736573,0.18982536,105360.0,105350.0,1.00404771]
["bitfinex","BTCUSD",1748958736791,0.18982536,105360.0,105350.0,1.09655893]
["bitfinex","BTCUSD",1748958738485,0.18982536,105360.0,105350.0,1.31487743]
["bitfinex","BTCUSD",1748958738486,0.00949045,105360.0,105350.0,1.31487743]
["bitfinex","BTCUSD",1748958738708,0.20878734,105370.0,105360.0,0.27904445]
["bitfinex","BTCUSD",1748958738929,0.19977918,105370.0,105360.0,0.38396433]
["bitfinex","BTCUSD",1748958739159,0.19977918,105370.0,105360.0,0.25040447]
["bitfinex","BTCUSD",1748958739410,0.19977918,105370.0,105360.0,0.25989573]
["bitfinex","BTCUSD",1748958739614,0.19977918,105370.0,105360.0,0.45921226]
["bitfinex","BTCUSD",1748958740080,0.19977918,105370.0,105360.0,0.4501597]
["bitfinex","BTCUSD",1748958740331,0.00248157,105370.0,105360.0,1.03779801]
["bitfinex","BTCUSD",1748958740539,0.02146094,105370.0,105360.0,1.03779801]
["bitfinex","BTCUSD",1748958740761,0.22075837,105370.0,105360.0,0.46870557]
["bitfinex","BTCUSD",1748958740964,0.23212173,105370.0,105360.0,0.46870566]
["bitfinex","BTCUSD",1748958741171,0.04231421,105370.0,105360.0,0.8876871]
["bitfinex","BTCUSD",1748958741384,0.23212236,105370.0,105360.0,0.86870548]
["bitfinex","BTCUSD",1748958741591,0.04031493,105370.0,105360.0,0.88768701]
["bitfinex","BTCUSD",1748958741801,0.04031493,105370.0,105360.0,0.88968701]
["bitfinex","BTCUSD",1748958742026,0.04980529,105370.0,105360.0,0.88968701]
["bitfinex","BTCUSD",1748958742452,0.03831493,105370.0,105360.0,0.88968638]
["bitfinex","BTCUSD",1748958742704,0.03831493,105370.0,105360.0,0.89068638]
["bitfinex","BTCUSD",1748958742919,0.22812281,105370.0,105360.0,0.86221422]
["bitfinex","BTCUSD",1748958743430,0.01933448,105370.0,105360.0,0.88119584]
["bitfinex","BTCUSD",1748958743670,0.17861608,105380.0,105370.0,0.01454085]
["bitfinex","BTCUSD",1748958743893,0.17876049,105380.0,105370.0,1.59071556]
["bitfinex","BTCUSD",1748958744105,0.17876049,105380.0,105370.0,1.40047274]
["bitfinex","BTCUSD",1748958744976,0.17976049,105380.0,105370.0,1.40047274]
["bitfinex","BTCUSD",1748958746661,0.17976049,105380.0,105370.0,1.59977035]
["bitfinex","BTCUSD",1748958747083,0.20991239,105380.0,105370.0,1.71278035]
["bitfinex","BTCUSD",1748958747296,0.20991239,105380.0,105370.0,1.70329035]
["bitfinex","BTCUSD",1748958747527,0.20042311,105380.0,105370.0,1.70329035]
["bitfinex","BTCUSD",1748958747939,0.20042311,105380.0,105370.0,1.70330282]
["bitfinex","BTCUSD",1748958748604,0.20042311,105380.0,105370.0,1.70330291]
["bitfinex","BTCUSD",1748958748605,0.19093374,105380.0,105370.0,1.70330291]
["bitfinex","BTCUSD",1748958748830,0.19093374,105380.0,105370.0,1.72228336]
["bitfinex","BTCUSD",1748958749250,0.19093374,105380.0,105370.0,1.73177345]
["bitfinex","BTCUSD",1748958749464,0.20042311,105380.0,105370.0,1.74126345]
["bitfinex","BTCUSD",1748958749682,0.20991221,105380.0,105370.0,1.74126345]
["bitfinex","BTCUSD",1748958749913,0.21940167,105380.0,105370.0,1.71279318]
["bitfinex","BTCUSD",1748958750476,0.02012234,105380.0,105370.0,1.73177309]
["bitfinex","BTCUSD",1748958750738,0.17940149,105380.0,105370.0,1.71279318]
["bitfinex","BTCUSD",1748958750993,0.18889086,105380.0,105370.0,1.73177336]
["bitfinex","BTCUSD",1748958751247,0.18889086,105380.0,105370.0,1.72228336]
["bitfinex","BTCUSD",1748958751526,0.18889086,105380.0,105370.0,1.39731318]
["bitfinex","BTCUSD",1748958751782,0.17940149,105380.0,105370.0,1.71267318]
["bitfinex","BTCUSD",1748958751994,0.17940149,105380.0,105370.0,1.69369255]
["bitfinex","BTCUSD",1748958752222,0.17940149,105380.0,105370.0,1.70318291]
["bitfinex","BTCUSD",1748958752466,0.17940149,105380.0,105370.0,1.71267318]
["bitfinex","BTCUSD",1748958753341,0.17940149,105380.0,105370.0,1.08500521]
["bitfinex","BTCUSD",1748958753563,0.17940149,105380.0,105370.0,1.67180291]
["bitfinex","BTCUSD",1748958753564,0.2300571,105380.0,105370.0,1.67180291]
["bitfinex","BTCUSD",1748958753768,0.17940149,105380.0,105370.0,1.70370291]
["bitfinex","BTCUSD",1748958754607,0.17940149,105380.0,105370.0,1.68916206]
["bitfinex","BTCUSD",1748958755056,0.17940149,105380.0,105370.0,1.48986436]
["bitfinex","BTCUSD",1748958755509,0.2300571,105380.0,105370.0,0.10492165]
["bitfinex","BTCUSD",1748958755721,0.2300571,105380.0,105370.0,0.52372165]
["bitfinex","BTCUSD",1748958755722,0.6248571,105380.0,105370.0,0.52372165]
["bitfinex","BTCUSD",1748958755952,0.6248571,105380.0,105370.0,0.42786735]
["bitfinex","BTCUSD",1748958756842,0.6248571,105380.0,105370.0,0.11254735]
["bitfinex","BTCUSD",1748958757049,0.6248571,105380.0,105370.0,0.42782735]
["bitfinex","BTCUSD",1748958757265,0.6248571,105380.0,105370.0,0.41876]
["bitfinex","BTCUSD",1748958757479,0.6248571,105380.0,105370.0,0.42783469]
["bitfinex","BTCUSD",1748958757686,0.6248571,105380.0,105370.0,0.41876]
["bitfinex","BTCUSD",1748958757873,0.5848571,105380.0,105370.0,0.41876]
["bitfinex","BTCUSD",1748958758777,0.5848571,105380.0,105370.0,0.460636]
["bitfinex","BTCUSD",1748958759427,0.5848571,105380.0,105370.0,0.46971072]
["bitfinex","BTCUSD",1748958759660,0.5848571,105380.0,105370.0,0.42783445]
["bitfinex","BTCUSD",1748958759661,0.5608571,105380.0,105370.0,0.42783445]
["bitfinex","BTCUSD",1748958759889,0.5848571,105380.0,105370.0,0.42783445]
["bitfinex","BTCUSD",1748958760331,0.5608571,105380.0,105370.0,0.42783445]
["bitfinex","BTCUSD",1748958760977,0.13940149,105380.0,105370.0,0.71349609]
["bitfinex","BTCUSD",1748958761191,0.48889086,105380.0,105370.0,0.67809997]
["bitfinex","BTCUSD",1748958761649,0.14889086,105380.0,105370.0,0.67809997]
["bitfinex","BTCUSD",1748958764873,0.10889086,105380.0,105370.0,0.67809997]
["bitfinex","BTCUSD",1748958765298,0.10881716,105380.0,105370.0,0.67809997]
["bitfinex","BTCUSD",1748958765748,0.10881716,105380.0,105370.0,0.67851588]
["bitfinex","BTCUSD",1748958765973,0.10881716,105380.0,105370.0,0.66902552]
["bitfinex","BTCUSD",1748958766612,0.10881716,105380.0,105370.0,0.86791153]
["bitfinex","BTCUSD",1748958766834,0.10881716,105380.0,105370.0,0.87740171]
["bitfinex","BTCUSD",1748958767041,0.10881716,105380.0,105370.0,0.8774018]
["bitfinex","BTCUSD",1748958767479,0.2087678,105380.0,105370.0,0.89638207]
["bitfinex","BTCUSD",1748958767711,0.2087678,105380.0,105370.0,0.87740235]
["bitfinex","BTCUSD",1748958767930,0.2087678,105380.0,105370.0,0.8919432]
["bitfinex","BTCUSD",1748958768165,0.2087678,105380.0,105370.0,0.91092329]
["bitfinex","BTCUSD",1748958768382,0.01897793,105380.0,105370.0,0.91092347]
["bitfinex","BTCUSD",1748958768605,0.01897793,105380.0,105370.0,0.9299032]
["bitfinex","BTCUSD",1748958768814,0.02846721,105380.0,105370.0,0.9299032]
["bitfinex","BTCUSD",1748958769268,0.21825654,105380.0,105370.0,0.92041347]
["bitfinex","BTCUSD",1748958769478,0.21823601,105390.0,105380.0,0.28440847]
["bitfinex","BTCUSD",1748958769695,0.03800036,105390.0,105380.0,0.48185321]
["bitfinex","BTCUSD",1748958769911,0.23726015,105390.0,105380.0,0.48185321]
["bitfinex","BTCUSD",1748958770123,0.2277724,105390.0,105380.0,0.48185321]
["bitfinex","BTCUSD",1748958770348,0.01902459,105390.0,105380.0,0.4818533]
["bitfinex","BTCUSD",1748958770556,0.21828375,105390.0,105380.0,0.4818533]
["bitfinex","BTCUSD",1748958770776,0.0380009,105390.0,105380.0,0.49134222]
["bitfinex","BTCUSD",1748958770993,0.0380009,105390.0,105380.0,0.50083105]
["bitfinex","BTCUSD",1748958771203,0.0380009,105390.0,105380.0,0.50082982]
["bitfinex","BTCUSD",1748958771411,0.02851243,105390.0,105380.0,0.50082982]
["bitfinex","BTCUSD",1748958771645,0.22777231,105390.0,105380.0,0.4818518]
["bitfinex","BTCUSD",1748958771868,0.21828447,105390.0,105380.0,0.37985157]
["bitfinex","BTCUSD",1748958772079,0.17828447,105390.0,105380.0,0.18057287]
["bitfinex","BTCUSD",1748958772294,0.22894008,105390.0,105380.0,0.13543202]
["bitfinex","BTCUSD",1748958772504,0.22894008,105390.0,105380.0,0.42005202]
["bitfinex","BTCUSD",1748958772719,0.22894008,105390.0,105380.0,0.10493202]
["bitfinex","BTCUSD",1748958772925,0.22894008,105390.0,105380.0,0.52353202]
["bitfinex","BTCUSD",1748958773138,0.22894008,105390.0,105380.0,0.57554634]
["bitfinex","BTCUSD",1748958774888,0.22894008,105390.0,105380.0,0.10493202]
["bitfinex","BTCUSD",1748958775096,0.26214008,105390.0,105380.0,0.52349202]
["bitfinex","BTCUSD",1748958777396,0.26214008,105390.0,105380.0,0.20841202]
["bitfinex","BTCUSD",1748958777397,0.60214008,105390.0,105380.0,0.20841202]
["bitfinex","BTCUSD",1748958777607,0.60214008,105390.0,105380.0,0.52345202]
["bitfinex","BTCUSD",1748958777815,0.56894008,105390.0,105380.0,0.52345202]
["bitfinex","BTCUSD",1748958779107,0.52894008,105390.0,105380.0,0.52345202]
["bitfinex","BTCUSD",1748958779534,0.52894008,105390.0,105380.0,0.37659632]
["bitfinex","BTCUSD",1748958779535,0.55944008,105390.0,105380.0,0.37659632]
["bitfinex","BTCUSD",1748958779737,0.52894008,105390.0,105380.0,0.38567513]
["bitfinex","BTCUSD",1748958780359,0.47828447,105390.0,105380.0,0.51272943]
["bitfinex","BTCUSD",1748958781481,0.52898537,105390.0,105380.0,0.48152943]
["bitfinex","BTCUSD",1748958782120,0.52898537,105390.0,105380.0,0.48152906]
["bitfinex","BTCUSD",1748958782746,0.52898537,105390.0,105380.0,0.41993274]
["bitfinex","BTCUSD",1748958786141,0.48898537,105390.0,105380.0,0.41993274]
["bitfinex","BTCUSD",1748958786352,0.48898537,105390.0,105380.0,0.452933]
["bitfinex","BTCUSD",1748958786582,0.48898537,105390.0,105380.0,0.485233]
["bitfinex","BTCUSD",1748958786819,0.48898537,105390.0,105380.0,0.452933]
["bitfinex","BTCUSD",1748958787025,0.48898537,105390.0,105380.0,0.51731179]
["bitfinex","BTCUSD",1748958787260,0.48898537,105390.0,105380.0,0.54901179]
["bitfinex","BTCUSD",1748958787464,0.48898537,105390.0,105380.0,0.51731179]
["bitfinex","BTCUSD",1748958788558,0.48898537,105390.0,105380.0,0.54811179]
["bitfinex","BTCUSD",1748958788767,0.48898537,105390.0,105380.0,0.51731179]
["bitfinex","BTCUSD",1748958789406,0.48898537,105390.0,105380.0,0.484733]
["bitfinex","BTCUSD",1748958789617,0.43828447,105390.0,105380.0,0.484733]
["bitfinex","BTCUSD",1748958790264,0.43828447,105390.0,105380.0,0.48474736]
["bitfinex","BTCUSD",1748958790915,0.43828447,105390.0,105380.0,0.48474753]
["bitfinex","BTCUSD",1748958791128,0.43828447,105390.0,105380.0,0.16974753]
["bitfinex","BTCUSD",1748958791351,0.48898537,105390.0,105380.0,0.13794753]
["bitfinex","BTCUSD",1748958791565,0.48898537,105390.0,105380.0,0.41974753]
["bitfinex","BTCUSD",1748958791786,0.52008537,105390.0,105380.0,0.00909323]
["bitfinex","BTCUSD",1748958792008,0.54408537,105390.0,105380.0,0.32389323]
["bitfinex","BTCUSD",1748958792439,0.54408537,105390.0,105380.0,0.3148]
["bitfinex","BTCUSD",1748958793076,0.20878743,105370.0,105360.0,0.95386]
["bitfinex","BTCUSD",1748958793294,0.16878743,105370.0,105360.0,1.46611761]
["bitfinex","BTCUSD",1748958793493,0.18776752,105370.0,105360.0,1.49611761]
["bitfinex","BTCUSD",1748958794173,0.18776752,105370.0,105360.0,1.49611416]
["bitfinex","BTCUSD",1748958796532,0.18776752,105370.0,105360.0,1.49607416]
["bitfinex","BTCUSD",1748958797385,0.10128447,105390.0,105370.0,0.22959761]
["bitfinex","BTCUSD",1748958797605,0.45077276,105390.0,105380.0,0.4749743]
["bitfinex","BTCUSD",1748958797838,0.45077276,105390.0,105380.0,0.67385227]
["bitfinex","BTCUSD",1748958797839,0.11077276,105390.0,105380.0,0.67385227]
["bitfinex","BTCUSD",1748958798058,0.11077276,105390.0,105380.0,0.48405873]
["bitfinex","BTCUSD",1748958798487,0.10777276,105390.0,105380.0,0.48405873]
["bitfinex","BTCUSD",1748958798725,0.10877276,105390.0,105380.0,0.48405873]
["bitfinex","BTCUSD",1748958799135,0.10777276,105390.0,105380.0,0.48405873]
["bitfinex","BTCUSD",1748958799649,0.14428206,105390.0,105380.0,0.45225873]
["bitfinex","BTCUSD",1748958799816,0.14428206,105390.0,105380.0,0.41965873]
["bitfinex","BTCUSD",1748958800064,0.48428206,105390.0,105380.0,0.41965873]
["bitfinex","BTCUSD",1748958800285,0.44428206,105390.0,105380.0,0.41965873]
["bitfinex","BTCUSD",1748958800417,0.47598206,105390.0,105380.0,0.00908443]
["bitfinex","BTCUSD",1748958800620,0.47598206,105390.0,105380.0,0.32376443]
["bitfinex","BTCUSD",1748958800621,0.49998206,105390.0,105380.0,0.32376443]
["bitfinex","BTCUSD",1748958800859,0.49998206,105390.0,105380.0,0.00908443]
["bitfinex","BTCUSD",1748958801060,0.49998206,105390.0,105380.0,0.32376443]
["bitfinex","BTCUSD",1748958801280,0.47598206,105390.0,105380.0,0.32376443]
["bitfinex","BTCUSD",1748958802537,0.47569951,105390.0,105380.0,0.00908443]
["bitfinex","BTCUSD",1748958802741,0.47569951,105390.0,105380.0,0.32372443]
["bitfinex","BTCUSD",1748958802742,0.49969951,105390.0,105380.0,0.32372443]
["bitfinex","BTCUSD",1748958802939,0.47569951,105390.0,105380.0,0.36642487]
["bitfinex","BTCUSD",1748958803316,0.47569951,105390.0,105380.0,0.32372443]
["bitfinex","BTCUSD",1748958804511,0.44399951,105390.0,105380.0,0.32372443]
["bitfinex","BTCUSD",1748958805884,0.44399951,105390.0,105380.0,0.32372707]
["bitfinex","BTCUSD",1748958807403,0.38599759,105390.0,105380.0,0.32372707]
["bitfinex","BTCUSD",1748958807536,0.60829599,105390.0,105380.0,0.32372659]
["bitfinex","BTCUSD",1748958807740,0.57579599,105390.0,105380.0,0.32372659]
["bitfinex","BTCUSD",1748958809855,0.57579599,105390.0,105380.0,0.31464]
["bitfinex","BTCUSD",1748958810065,0.57579599,105390.0,105380.0,0.32372617]
["bitfinex","BTCUSD",1748958810306,0.57579599,105390.0,105380.0,0.00908617]
["bitfinex","BTCUSD",1748958810519,0.57579599,105390.0,105380.0,0.32360617]
["bitfinex","BTCUSD",1748958811765,0.19928669,105390.0,105380.0,0.52954909]
["bitfinex","BTCUSD",1748958811969,0.20877525,105390.0,105380.0,0.52954909]
["bitfinex","BTCUSD",1748958812177,0.20877525,105390.0,105380.0,0.48386047]
["bitfinex","BTCUSD",1748958812383,0.54877525,105390.0,105380.0,0.48386047]
["bitfinex","BTCUSD",1748958812837,0.58528455,105390.0,105380.0,0.48386047]
["bitfinex","BTCUSD",1748958813060,0.58528455,105390.0,105380.0,0.55532047]
["bitfinex","BTCUSD",1748958813518,0.58528455,105390.0,105380.0,0.52242047]
["bitfinex","BTCUSD",1748958813720,0.61778455,105390.0,105380.0,0.42656617]
["bitfinex","BTCUSD",1748958813940,0.61778455,105390.0,105380.0,0.42656403]
["bitfinex","BTCUSD",1748958814141,0.58528455,105390.0,105380.0,0.42656443]
["bitfinex","BTCUSD",1748958814548,0.54528455,105390.0,105380.0,0.42656443]
["bitfinex","BTCUSD",1748958815075,0.54528455,105390.0,105380.0,0.47245087]
["bitfinex","BTCUSD",1748958815712,0.54528455,105390.0,105380.0,0.52241873]
["bitfinex","BTCUSD",1748958815888,0.54528455,105390.0,105380.0,0.58401873]
["bitfinex","BTCUSD",1748958815889,0.50877525,105390.0,105380.0,0.58401873]
["bitfinex","BTCUSD",1748958818016,0.50877525,105390.0,105380.0,0.58401895]
["bitfinex","BTCUSD",1748958821695,0.46877525,105390.0,105380.0,0.58401895]
["bitfinex","BTCUSD",1748958821906,0.46877525,105390.0,105380.0,0.66235051]
["bitfinex","BTCUSD",1748958822119,0.46877525,105390.0,105380.0,0.66235029]
["bitfinex","BTCUSD",1748958822569,0.50528455,105390.0,105380.0,0.16653873]
["bitfinex","BTCUSD",1748958822801,0.53618455,105390.0,105380.0,0.00908443]
["bitfinex","BTCUSD",1748958823011,0.56967284,105390.0,105380.0,0.32336443]
["bitfinex","BTCUSD",1748958823434,0.20878743,105370.0,105360.0,0.25981122]
["bitfinex","BTCUSD",1748958823648,0.20878743,105370.0,105360.0,0.3647522]
["bitfinex","BTCUSD",1748958823851,0.24529673,105370.0,105360.0,0.6790322]
["bitfinex","BTCUSD",1748958824082,0.24529673,105370.0,105360.0,0.3647522]
["bitfinex","BTCUSD",1748958824296,0.58529673,105370.0,105360.0,0.24034098]
["bitfinex","BTCUSD",1748958824514,0.58529673,105370.0,105360.0,0.55458098]
["bitfinex","BTCUSD",1748958824796,0.58529673,105370.0,105360.0,0.01308668]
["bitfinex","BTCUSD",1748958825006,0.58529673,105370.0,105360.0,0.33032668]
["bitfinex","BTCUSD",1748958825442,0.58529673,105370.0,105360.0,0.32124]
["bitfinex","BTCUSD",1748958825670,0.58529673,105370.0,105360.0,0.01608541]
["bitfinex","BTCUSD",1748958825898,0.58529673,105370.0,105360.0,0.33032541]
["bitfinex","BTCUSD",1748958825899,0.63979673,105370.0,105360.0,0.33032541]
["bitfinex","BTCUSD",1748958826110,0.63979673,105370.0,105360.0,0.32124]
["bitfinex","BTCUSD",1748958826541,0.61579673,105370.0,105360.0,0.32124]
["bitfinex","BTCUSD",1748958826748,0.61579673,105370.0,105360.0,0.31724]
["bitfinex","BTCUSD",1748958826965,0.54882706,105350.0,105340.0,0.1684]
["bitfinex","BTCUSD",1748958827204,0.54882706,105350.0,105340.0,0.58753553]
["bitfinex","BTCUSD",1748958828280,0.54882706,105350.0,105340.0,0.57893587]
["bitfinex","BTCUSD",1748958828500,0.54882706,105350.0,105340.0,0.55551411]
["bitfinex","BTCUSD",1748958828919,0.54882706,105350.0,105340.0,0.24231411]
["bitfinex","BTCUSD",1748958829150,0.54882706,105350.0,105340.0,0.55651411]
["bitfinex","BTCUSD",1748958829360,0.54882706,105350.0,105340.0,0.58731411]
["bitfinex","BTCUSD",1748958830213,0.54882706,105350.0,105340.0,0.27511411]
["bitfinex","BTCUSD",1748958830442,0.54882706,105350.0,105340.0,0.01255981]
["bitfinex","BTCUSD",1748958830659,0.58052706,105350.0,105340.0,0.00348157]
["bitfinex","BTCUSD",1748958830862,0.58052706,105350.0,105340.0,0.31764157]
["bitfinex","BTCUSD",1748958831118,0.61302053,105350.0,105340.0,0.00348157]
["bitfinex","BTCUSD",1748958831342,0.7273821,105350.0,105340.0,0.00348157]
["bitfinex","BTCUSD",1748958831572,0.64709589,105350.0,105340.0,0.00348157]
["bitfinex","BTCUSD",1748958831844,5.87193484,105350.0,105340.0,0.00348157]
["bitfinex","BTCUSD",1748958832079,5.87193484,105350.0,105320.0,0.02]
["bitfinex","BTCUSD",1748958832080,0.23946673,105330.0,105320.0,0.02]
["bitfinex","BTCUSD",1748958832318,0.23946673,105330.0,105320.0,0.0200481]
["bitfinex","BTCUSD",1748958832751,0.2719602,105330.0,105320.0,0.0200481]
["bitfinex","BTCUSD",1748958833173,0.3004632,105330.0,105320.0,0.0200481]
["bitfinex","BTCUSD",1748958833378,0.2719602,105330.0,105320.0,0.0200481]
["bitfinex","BTCUSD",1748958834516,0.2719602,105330.0,105320.0,0.02301402]
["bitfinex","BTCUSD",1748958834724,0.2779602,105330.0,105320.0,0.0200481]
["bitfinex","BTCUSD",1748958835610,0.2473602,105330.0,105320.0,0.0200481]
["bitfinex","BTCUSD",1748958835843,0.21486673,105330.0,105320.0,0.05346891]
["bitfinex","BTCUSD",1748958836072,0.21486673,105330.0,105320.0,0.21840891]
["bitfinex","BTCUSD",1748958836694,0.21486673,105330.0,105320.0,0.1849881]
["bitfinex","BTCUSD",1748958837109,0.21086673,105330.0,105320.0,0.1849881]
["bitfinex","BTCUSD",1748958837327,0.55086673,105330.0,105320.0,0.2808424]
["bitfinex","BTCUSD",1748958837773,0.55286673,105330.0,105320.0,0.2808424]
["bitfinex","BTCUSD",1748958837984,0.55286673,105330.0,105320.0,0.2499424]
["bitfinex","BTCUSD",1748958838475,0.55286673,105330.0,105320.0,0.1230881]
["bitfinex","BTCUSD",1748958838690,0.55286673,105330.0,105320.0,0.1543881]
["bitfinex","BTCUSD",1748958840643,0.55286673,105330.0,105320.0,0.4684681]
["bitfinex","BTCUSD",1748958841706,0.55286673,105330.0,105320.0,0.4371681]
["bitfinex","BTCUSD",1748958842806,0.55286673,105330.0,105320.0,0.4695681]
["bitfinex","BTCUSD",1748958843019,0.55286673,105330.0,105320.0,0.0524481]
["bitfinex","BTCUSD",1748958843233,0.55286673,105330.0,105320.0,0.4692081]
["bitfinex","BTCUSD",1748958844081,0.55286673,105330.0,105320.0,0.5016081]
["bitfinex","BTCUSD",1748958844970,0.55286673,105330.0,105320.0,0.55176891]
["bitfinex","BTCUSD",1748958845182,0.55286673,105330.0,105320.0,0.64762321]
["bitfinex","BTCUSD",1748958846246,0.55286673,105330.0,105320.0,0.5974624]
["bitfinex","BTCUSD",1748958846696,0.01349316,105330.0,105320.0,1.64483534]
["bitfinex","BTCUSD",1748958846908,0.22236025,105330.0,105320.0,1.64038744]
["bitfinex","BTCUSD",1748958847109,0.21286691,105330.0,105320.0,1.64038753]
["bitfinex","BTCUSD",1748958847324,0.21286691,105330.0,105320.0,2.13289875]
["bitfinex","BTCUSD",1748958847527,0.21286691,105330.0,105320.0,2.14239344]
["bitfinex","BTCUSD",1748958847745,0.21086691,105330.0,105320.0,2.14239344]
["bitfinex","BTCUSD",1748958847951,0.20986691,105330.0,105320.0,2.13289875]
["bitfinex","BTCUSD",1748958848368,0.2003733,105330.0,105320.0,2.13289875]
["bitfinex","BTCUSD",1748958848575,0.2003733,105330.0,105320.0,2.14239335]
["bitfinex","BTCUSD",1748958848748,0.2003733,105330.0,105320.0,2.16138219]
["bitfinex","BTCUSD",1748958848990,0.01998749,105330.0,105320.0,2.17087643]
["bitfinex","BTCUSD",1748958849185,0.02948074,105330.0,105320.0,2.17087643]
["bitfinex","BTCUSD",1748958849377,0.21936016,105330.0,105320.0,2.15188786]
["bitfinex","BTCUSD",1748958849637,0.20037321,105330.0,105320.0,1.52695521]
["bitfinex","BTCUSD",1748958849855,0.23286668,105330.0,105320.0,1.42633436]
["bitfinex","BTCUSD",1748958850050,0.23186668,105330.0,105320.0,1.42633436]
["bitfinex","BTCUSD",1748958850469,0.23186668,105330.0,105320.0,1.42833436]
["bitfinex","BTCUSD",1748958850914,0.19937321,105330.0,105320.0,1.52184558]
["bitfinex","BTCUSD",1748958851069,0.19937321,105330.0,105320.0,1.52186332]
["bitfinex","BTCUSD",1748958852686,0.19937321,105330.0,105320.0,1.4293521]
["bitfinex","BTCUSD",1748958852891,0.19937321,105330.0,105320.0,1.1154321]
["bitfinex","BTCUSD",1748958853434,0.57186668,105330.0,105320.0,0.1348178]
["bitfinex","BTCUSD",1748958853643,0.60316668,105330.0,105320.0,0.0320978]
["bitfinex","BTCUSD",1748958853865,0.6824711,105330.0,105320.0,0.3368881]
["bitfinex","BTCUSD",1748958854065,0.6824711,105330.0,105320.0,0.31463996]
["bitfinex","BTCUSD",1748958854296,0.6824711,105330.0,105320.0,0.31760588]
["bitfinex","BTCUSD",1748958854586,0.60316668,105330.0,105320.0,0.31760586]
["bitfinex","BTCUSD",1748958854825,0.60316668,105330.0,105320.0,0.31680593]
["bitfinex","BTCUSD",1748958855036,0.60316668,105330.0,105320.0,0.31384]
["bitfinex","BTCUSD",1748958855037,0.60516668,105330.0,105320.0,0.31384]
["bitfinex","BTCUSD",1748958855242,0.57386668,105330.0,105320.0,0.31384]
["bitfinex","BTCUSD",1748958856036,0.57586668,105330.0,105320.0,0.31384]
["bitfinex","BTCUSD",1748958857565,0.57586668,105330.0,105320.0,0.31680591]
["bitfinex","BTCUSD",1748958857763,0.57586668,105330.0,105320.0,0.31384]
["bitfinex","BTCUSD",1748958858322,0.57586668,105330.0,105320.0,0.3229177]
["bitfinex","BTCUSD",1748958858522,0.54337321,105330.0,105320.0,0.3229177]
["bitfinex","BTCUSD",1748958858702,0.54337321,105330.0,105320.0,0.3546177]
["bitfinex","BTCUSD",1748958859507,0.20337321,105330.0,105320.0,0.52953577]
["bitfinex","BTCUSD",1748958859741,0.54337321,105330.0,105320.0,0.480772]
["bitfinex","BTCUSD",1748958861991,0.20337321,105330.0,105320.0,0.480772]
["bitfinex","BTCUSD",1748958862160,0.02298731,105330.0,105320.0,1.33340633]
["bitfinex","BTCUSD",1748958862351,0.21286673,105330.0,105320.0,1.43541224]
["bitfinex","BTCUSD",1748958862576,0.21286673,105330.0,105320.0,1.28316964]
["bitfinex","BTCUSD",1748958862814,0.21286673,105330.0,105320.0,1.31211313]
["bitfinex","BTCUSD",1748958862993,0.02098668,105330.0,105320.0,1.3121125]
["bitfinex","BTCUSD",1748958863191,0.19937053,105340.0,105330.0,0.27781406]
["bitfinex","BTCUSD",1748958863394,0.19937053,105340.0,105330.0,1.38848349]
["bitfinex","BTCUSD",1748958863622,0.18987756,105340.0,105330.0,1.19860407]
["bitfinex","BTCUSD",1748958863813,0.18987756,105340.0,105330.0,1.19860376]
["bitfinex","BTCUSD",1748958864150,0.19087756,105340.0,105330.0,1.19860376]
["bitfinex","BTCUSD",1748958864355,0.19187756,105340.0,105330.0,1.19860376]
["bitfinex","BTCUSD",1748958864913,0.19187756,105340.0,105330.0,1.41696446]
["bitfinex","BTCUSD",1748958864914,0.20137063,105340.0,105330.0,1.41696446]
["bitfinex","BTCUSD",1748958865322,0.20137063,105340.0,105330.0,1.42645798]
["bitfinex","BTCUSD",1748958865323,0.21086342,105340.0,105330.0,1.42645798]
["bitfinex","BTCUSD",1748958865526,0.21086342,105340.0,105330.0,1.43595141]
["bitfinex","BTCUSD",1748958865926,0.21086342,105340.0,105330.0,1.42645798]
["bitfinex","BTCUSD",1748958866270,0.21086342,105340.0,105330.0,1.73056446]
["bitfinex","BTCUSD",1748958866470,0.21086342,105340.0,105330.0,1.72107094]
["bitfinex","BTCUSD",1748958866681,0.21086342,105340.0,105330.0,1.73056464]
["bitfinex","BTCUSD",1748958866883,0.21086342,105340.0,105330.0,2.12107094]
["bitfinex","BTCUSD",1748958867085,0.19187756,105340.0,105330.0,2.11157697]
["bitfinex","BTCUSD",1748958867774,0.19187756,105340.0,105330.0,2.10207746]
["bitfinex","BTCUSD",1748958867982,0.19187756,105340.0,105330.0,2.12106531]
["bitfinex","BTCUSD",1748958868390,0.19187756,105340.0,105330.0,1.49765719]
["bitfinex","BTCUSD",1748958868595,0.19187756,105340.0,105330.0,1.69703058]
["bitfinex","BTCUSD",1748958868799,0.19187756,105340.0,105330.0,1.49765719]
["bitfinex","BTCUSD",1748958869225,0.20137063,105340.0,105330.0,1.71601807]
["bitfinex","BTCUSD",1748958869443,0.22033959,105340.0,105330.0,1.73055892]
["bitfinex","BTCUSD",1748958869645,0.22033959,105340.0,105330.0,1.72106531]
["bitfinex","BTCUSD",1748958869853,0.21084707,105340.0,105330.0,1.71157143]
["bitfinex","BTCUSD",1748958870270,0.21084707,105340.0,105330.0,1.72106531]
["bitfinex","BTCUSD",1748958870457,0.20135428,105340.0,105330.0,1.72106531]
["bitfinex","BTCUSD",1748958870701,0.20135428,105340.0,105330.0,1.71157143]
["bitfinex","BTCUSD",1748958871341,0.1918614,105340.0,105330.0,1.51219804]
["bitfinex","BTCUSD",1748958871766,0.1918614,105340.0,105330.0,1.51219459]
["bitfinex","BTCUSD",1748958872417,0.1918614,105340.0,105330.0,1.91219459]
["bitfinex","BTCUSD",1748958874382,0.1918614,105340.0,105330.0,1.59859459]
["bitfinex","BTCUSD",1748958874578,0.1918614,105340.0,105330.0,1.51199459]
["bitfinex","BTCUSD",1748958875020,0.1918614,105340.0,105330.0,1.89745374]
["bitfinex","BTCUSD",1748958875650,0.1918614,105340.0,105330.0,1.49745374]
["bitfinex","BTCUSD",1748958876112,0.1918614,105340.0,105330.0,1.69682713]
["bitfinex","BTCUSD",1748958876519,0.1918614,105340.0,105330.0,1.49745374]
["bitfinex","BTCUSD",1748958877150,0.1918614,105340.0,105330.0,1.46605374]
["bitfinex","BTCUSD",1748958877478,0.1918614,105340.0,105330.0,1.67047401]
["bitfinex","BTCUSD",1748958877479,0.002,105340.0,105330.0,1.67047401]
["bitfinex","BTCUSD",1748958877677,0.02098495,105340.0,105330.0,2.25119744]
["bitfinex","BTCUSD",1748958877881,0.03047774,105340.0,105330.0,2.21869744]
["bitfinex","BTCUSD",1748958878633,0.02947774,105340.0,105330.0,2.21869744]
["bitfinex","BTCUSD",1748958878823,0.01998486,105340.0,105330.0,2.21969744]
["bitfinex","BTCUSD",1748958879034,0.02947747,105340.0,105330.0,2.21969744]
["bitfinex","BTCUSD",1748958879369,0.2183194,105350.0,105340.0,0.20884689]
["bitfinex","BTCUSD",1748958879574,0.2183194,105350.0,105340.0,0.37952617]
["bitfinex","BTCUSD",1748958879779,0.2183194,105350.0,105340.0,0.37002888]
["bitfinex","BTCUSD",1748958879985,0.2183194,105350.0,105340.0,0.81222167]
["bitfinex","BTCUSD",1748958880392,0.2183194,105350.0,105340.0,0.84512167]
["bitfinex","BTCUSD",1748958880604,0.2088276,105350.0,105340.0,0.83562888]
["bitfinex","BTCUSD",1748958881006,0.2088276,105350.0,105340.0,0.84512167]
["bitfinex","BTCUSD",1748958881870,0.2098276,105350.0,105340.0,0.85461428]
["bitfinex","BTCUSD",1748958882075,0.01049162,105350.0,105340.0,0.87864756]
["bitfinex","BTCUSD",1748958882247,0.20982706,105350.0,105340.0,0.87864756]
["bitfinex","BTCUSD",1748958882889,0.01998369,105350.0,105340.0,0.87864756]
["bitfinex","BTCUSD",1748958883119,0.01049153,105350.0,105340.0,1.43089016]
["bitfinex","BTCUSD",1748958883349,0.02947504,105350.0,105340.0,1.43289016]
["bitfinex","BTCUSD",1748958883607,0.02847504,105350.0,105340.0,1.43289016]
["bitfinex","BTCUSD",1748958883844,0.01898315,105350.0,105340.0,1.43389016]
["bitfinex","BTCUSD",1748958884082,0.01897955,105370.0,105360.0,0.21829806]
["bitfinex","BTCUSD",1748958884296,0.20878671,105370.0,105360.0,0.79504004]
["bitfinex","BTCUSD",1748958884571,0.22776716,105370.0,105360.0,0.79504022]
["bitfinex","BTCUSD",1748958884752,0.18776716,105370.0,105360.0,0.80453094]
["bitfinex","BTCUSD",1748958884949,0.18776716,105370.0,105360.0,1.20453094]
["bitfinex","BTCUSD",1748958885187,0.18776716,105370.0,105360.0,1.21402157]
["bitfinex","BTCUSD",1748958885188,0.01897937,105370.0,105360.0,1.21402157]
["bitfinex","BTCUSD",1748958885392,0.01946046,105370.0,105360.0,1.21402157]
["bitfinex","BTCUSD",1748958885601,0.02046046,105370.0,105360.0,1.21402157]
["bitfinex","BTCUSD",1748958885811,0.04044046,105370.0,105360.0,1.21402157]
["bitfinex","BTCUSD",1748958886234,0.00248118,105370.0,105360.0,1.21402157]
["bitfinex","BTCUSD",1748958886442,0.02146055,105370.0,105360.0,1.21402157]
["bitfinex","BTCUSD",1748958886614,0.02146046,105370.0,105360.0,1.21402157]
["bitfinex","BTCUSD",1748958886826,0.00248118,105370.0,105360.0,1.21402157]
["bitfinex","BTCUSD",1748958887242,0.00248118,105370.0,105360.0,1.76626417]
["bitfinex","BTCUSD",1748958887526,0.20872792,105400.0,105390.0,0.20874799]
["bitfinex","BTCUSD",1748958887772,0.00948694,105400.0,105390.0,1.61360244]
["bitfinex","BTCUSD",1748958888010,0.22770252,105400.0,105390.0,2.15635774]
["bitfinex","BTCUSD",1748958888262,0.23719018,105400.0,105390.0,1.62309127]
["bitfinex","BTCUSD",1748958888488,0.21821603,105400.0,105390.0,2.00411514]
["bitfinex","BTCUSD",1748958888750,0.02846271,105400.0,105390.0,2.02309118]
["bitfinex","BTCUSD",1748958889437,0.01897505,105400.0,105390.0,2.02309118]
["bitfinex","BTCUSD",1748958889664,0.01897505,105400.0,105390.0,2.02409118]
["bitfinex","BTCUSD",1748958890129,0.20872837,105400.0,105390.0,2.02466179]
["bitfinex","BTCUSD",1748958890353,0.21821603,105400.0,105390.0,2.01460325]
["bitfinex","BTCUSD",1748958890608,0.21821603,105400.0,105390.0,2.02409127]
["bitfinex","BTCUSD",1748958891001,0.21821603,105400.0,105390.0,2.03394357]
["bitfinex","BTCUSD",1748958891885,0.19924089,105400.0,105390.0,2.03394357]
["bitfinex","BTCUSD",1748958892105,0.01897298,105410.0,105400.0,0.21821549]
["bitfinex","BTCUSD",1748958892312,0.20880207,105420.0,105410.0,0.19922198]
["bitfinex","BTCUSD",1748958892531,0.21817409,105420.0,105410.0,1.29058279]
["bitfinex","BTCUSD",1748958892739,0.00948505,105420.0,105410.0,1.32409599]
["bitfinex","BTCUSD",1748958892945,0.03794119,105420.0,105410.0,1.3997997]
["bitfinex","BTCUSD",1748958893150,0.04742687,105420.0,105410.0,1.3997997]
["bitfinex","BTCUSD",1748958893369,0.04757123,105420.0,105410.0,1.3997997]
["bitfinex","BTCUSD",1748958893580,0.23728927,105420.0,105410.0,1.38082735]
["bitfinex","BTCUSD",1748958893792,0.22780413,105420.0,105410.0,1.39031393]
["bitfinex","BTCUSD",1748958894437,0.22780413,105420.0,105410.0,1.36185446]
["bitfinex","BTCUSD",1748958894661,0.20883313,105420.0,105410.0,0.19514988]
["bitfinex","BTCUSD",1748958894872,0.20883313,105420.0,105410.0,0.53460617]
["bitfinex","BTCUSD",1748958895172,0.20983313,105420.0,105410.0,0.53460617]
["bitfinex","BTCUSD",1748958895375,0.2423266,105420.0,105410.0,0.10246399]
["bitfinex","BTCUSD",1748958895594,0.5823266,105420.0,105410.0,0.20478399]
["bitfinex","BTCUSD",1748958895805,0.5823266,105420.0,105410.0,0.10246399]
["bitfinex","BTCUSD",1748958896014,0.5823266,105420.0,105410.0,0.5085743]
["bitfinex","BTCUSD",1748958896235,0.5823266,105420.0,105410.0,0.0934543]
["bitfinex","BTCUSD",1748958896457,0.5823266,105420.0,105410.0,0.5085343]
["bitfinex","BTCUSD",1748958896875,0.5823266,105420.0,105410.0,0.0934543]
["bitfinex","BTCUSD",1748958897101,0.03363783,105420.0,105410.0,0.51787973]
["bitfinex","BTCUSD",1748958897310,0.0106295,105420.0,105410.0,1.30238209]
["bitfinex","BTCUSD",1748958897532,0.22880368,105420.0,105410.0,0.54143093]
["bitfinex","BTCUSD",1748958897755,0.22880368,105420.0,105410.0,0.94143093]
["bitfinex","BTCUSD",1748958897756,0.21931854,105420.0,105410.0,0.94143093]
["bitfinex","BTCUSD",1748958897960,0.21931854,105420.0,105410.0,0.94139093]
["bitfinex","BTCUSD",1748958898160,0.21931854,105420.0,105410.0,1.15958571]
["bitfinex","BTCUSD",1748958898617,0.21931854,105420.0,105410.0,0.9320455]
["bitfinex","BTCUSD",1748958898832,0.20983313,105420.0,105410.0,1.11632672]
["bitfinex","BTCUSD",1748958899060,0.20983313,105420.0,105410.0,1.11631822]
["bitfinex","BTCUSD",1748958899306,0.19086168,105420.0,105410.0,0.91705615]
["bitfinex","BTCUSD",1748958899710,0.19086168,105420.0,105410.0,0.50245615]
["bitfinex","BTCUSD",1748958900390,0.19086168,105420.0,105410.0,0.10245615]
["bitfinex","BTCUSD",1748958900635,0.19086168,105420.0,105410.0,0.51701615]
["bitfinex","BTCUSD",1748958900867,0.02011509,105420.0,105410.0,0.71623813]
["bitfinex","BTCUSD",1748958901146,0.21931818,105420.0,105410.0,0.72572489]
["bitfinex","BTCUSD",1748958901370,0.02011491,105420.0,105410.0,1.3064266]
["bitfinex","BTCUSD",1748958901601,0.21931791,105420.0,105410.0,0.74469851]
["bitfinex","BTCUSD",1748958901825,0.22880377,105420.0,105410.0,0.75418482]
["bitfinex","BTCUSD",1748958902065,0.22880377,105420.0,105410.0,0.75418428]
["bitfinex","BTCUSD",1748958902295,0.02011491,105420.0,105410.0,0.84669496]
["bitfinex","BTCUSD",1748958902524,0.2288035,105420.0,105410.0,0.73521139]
["bitfinex","BTCUSD",1748958903455,0.21931836,105420.0,105410.0,0.71623868]
["bitfinex","BTCUSD",1748958903688,0.21931836,105420.0,105410.0,0.73521139]
["bitfinex","BTCUSD",1748958903910,0.21931836,105420.0,105410.0,0.74469761]
["bitfinex","BTCUSD",1748958904152,0.22880422,105420.0,105410.0,0.74469761]
["bitfinex","BTCUSD",1748958904612,0.01062977,105420.0,105410.0,0.75418374]
["bitfinex","BTCUSD",1748958904844,0.0296005,105420.0,105410.0,0.75418374]
["bitfinex","BTCUSD",1748958905071,0.0296005,105420.0,105410.0,0.74469761]
["bitfinex","BTCUSD",1748958905304,0.02011491,105420.0,105410.0,0.75418374]
["bitfinex","BTCUSD",1748958905532,0.00114436,105420.0,105410.0,1.41348291]
["bitfinex","BTCUSD",1748958905784,0.00114436,105420.0,105410.0,1.70448291]
["bitfinex","BTCUSD",1748958906490,0.01062941,105420.0,105410.0,1.15224031]
["bitfinex","BTCUSD",1748958906740,0.00114436,105420.0,105410.0,1.05972909]
["bitfinex","BTCUSD",1748958907253,0.01062941,105420.0,105410.0,1.05972909]
["bitfinex","BTCUSD",1748958907455,0.0106295,105420.0,105410.0,1.05972909]
["bitfinex","BTCUSD",1748958907857,0.00114436,105420.0,105410.0,1.05972909]
["bitfinex","BTCUSD",1748958908070,0.01062941,105420.0,105410.0,1.05972909]
["bitfinex","BTCUSD",1748958908524,0.00114436,105420.0,105410.0,1.70448291]
["bitfinex","BTCUSD",1748958909364,0.00114436,105420.0,105410.0,1.41349291]
["bitfinex","BTCUSD",1748958909578,0.01896533,105450.0,105440.0,0.01896785]
["bitfinex","BTCUSD",1748958909793,0.01896533,105450.0,105440.0,0.73967993]
["bitfinex","BTCUSD",1748958909794,0.02844822,105450.0,105440.0,0.73967993]
["bitfinex","BTCUSD",1748958910011,0.04741427,105450.0,105440.0,1.56599271]
["bitfinex","BTCUSD",1748958910221,0.04741427,105450.0,105440.0,1.65850402]
["bitfinex","BTCUSD",1748958910664,0.0379312,105450.0,105440.0,2.22023005]
["bitfinex","BTCUSD",1748958910874,0.04741427,105450.0,105440.0,2.21074662]
["bitfinex","BTCUSD",1748958911085,0.01896308,105460.0,105450.0,0.22759436]
["bitfinex","BTCUSD",1748958911299,0.0191075,105460.0,105450.0,0.88470418]
["bitfinex","BTCUSD",1748958911736,0.01910741,105460.0,105450.0,0.88470418]
["bitfinex","BTCUSD",1748958911950,0.02858913,105460.0,105450.0,0.88470418]
["bitfinex","BTCUSD",1748958912160,0.03807112,105460.0,105450.0,0.88470418]
["bitfinex","BTCUSD",1748958912396,0.04007112,105460.0,105450.0,0.88470418]
["bitfinex","BTCUSD",1748958912605,0.22971729,105460.0,105450.0,0.31349661]
["bitfinex","BTCUSD",1748958912818,0.23171729,105460.0,105450.0,0.3229795]
["bitfinex","BTCUSD",1748958913026,0.23171729,105460.0,105450.0,0.3324623]
["bitfinex","BTCUSD",1748958913241,0.04207175,105460.0,105450.0,0.43445605]
["bitfinex","BTCUSD",1748958913454,0.02110768,105460.0,105450.0,0.98669865]
["bitfinex","BTCUSD",1748958913707,0.01910777,105460.0,105450.0,0.98669865]
["bitfinex","BTCUSD",1748958914154,0.01910777,105460.0,105450.0,0.98769865]
["bitfinex","BTCUSD",1748958914362,0.01910777,105460.0,105450.0,0.98869865]
["bitfinex","BTCUSD",1748958914781,0.00014433,105460.0,105450.0,1.6942395]
["bitfinex","BTCUSD",1748958914992,0.00962596,105460.0,105450.0,1.6942395]
["bitfinex","BTCUSD",1748958915207,0.02858994,105460.0,105450.0,1.60173363]
["bitfinex","BTCUSD",1748958915651,0.02858994,105460.0,105450.0,1.04949103]
["bitfinex","BTCUSD",1748958915862,0.2182353,105460.0,105450.0,1.0305257]
["bitfinex","BTCUSD",1748958916063,0.2182353,105460.0,105450.0,1.46361112]
["bitfinex","BTCUSD",1748958916283,0.2182353,105460.0,105450.0,1.4541285]
["bitfinex","BTCUSD",1748958916488,0.2182353,105460.0,105450.0,1.46361121]
["bitfinex","BTCUSD",1748958916687,0.2182353,105460.0,105450.0,1.55612198]
["bitfinex","BTCUSD",1748958916889,0.5582353,105460.0,105450.0,1.55612198]
["bitfinex","BTCUSD",1748958917118,0.37807211,105460.0,105450.0,1.54710371]
["bitfinex","BTCUSD",1748958917322,0.03807211,105460.0,105450.0,1.55612675]
["bitfinex","BTCUSD",1748958918001,0.22771747,105460.0,105450.0,1.55612675]
["bitfinex","BTCUSD",1748958918206,0.22771747,105460.0,105450.0,1.25564422]
["bitfinex","BTCUSD",1748958918418,0.2277181,105460.0,105450.0,1.15365038]
["bitfinex","BTCUSD",1748958918632,0.2277181,105460.0,105450.0,1.14416803]
["bitfinex","BTCUSD",1748958918846,0.20875412,105460.0,105450.0,0.60875779]
["bitfinex","BTCUSD",1748958919055,0.19927195,105460.0,105450.0,0.92087779]
["bitfinex","BTCUSD",1748958919270,0.19927195,105460.0,105450.0,1.11054113]
["bitfinex","BTCUSD",1748958919475,0.19927195,105460.0,105450.0,0.52087779]
["bitfinex","BTCUSD",1748958920348,0.19927195,105460.0,105450.0,0.61338901]
["bitfinex","BTCUSD",1748958921323,0.19927195,105460.0,105450.0,0.20875948]
["bitfinex","BTCUSD",1748958921566,0.19927195,105460.0,105450.0,0.49862404]
["bitfinex","BTCUSD",1748958922914,0.19927195,105460.0,105450.0,0.49858404]
["bitfinex","BTCUSD",1748958923386,0.53927195,105460.0,105450.0,0.11290518]
["bitfinex","BTCUSD",1748958923617,0.61305041,105460.0,105450.0,0.42490518]
["bitfinex","BTCUSD",1748958923849,0.61305041,105460.0,105450.0,0.01102518]
["bitfinex","BTCUSD",1748958924083,0.199203,105420.0,105410.0,0.84895035]
["bitfinex","BTCUSD",1748958924312,0.20868859,105420.0,105410.0,1.52787619]
["bitfinex","BTCUSD",1748958924531,0.185938,105420.0,105410.0,1.57278079]
["bitfinex","BTCUSD",1748958924726,0.19542368,105420.0,105410.0,2.13450979]
["bitfinex","BTCUSD",1748958924991,0.19542368,105420.0,105410.0,2.12502348]
["bitfinex","BTCUSD",1748958925203,0.19542368,105420.0,105410.0,2.09909177]
["bitfinex","BTCUSD",1748958925406,0.01897127,105420.0,105410.0,2.11257808]
["bitfinex","BTCUSD",1748958925622,0.00948451,105430.0,105420.0,0.21815903]
["bitfinex","BTCUSD",1748958925848,0.01896713,105440.0,105430.0,0.21815357]
["bitfinex","BTCUSD",1748958926076,0.22761622,105440.0,105430.0,1.183266]
["bitfinex","BTCUSD",1748958926538,0.22761622,105440.0,105430.0,1.27577722]
["bitfinex","BTCUSD",1748958926776,0.21813216,105440.0,105430.0,0.72353516]
["bitfinex","BTCUSD",1748958927040,0.21813216,105440.0,105430.0,0.73301967]
["bitfinex","BTCUSD",1748958927262,0.21813216,105440.0,105430.0,0.64050845]
["bitfinex","BTCUSD",1748958927721,0.21813216,105440.0,105430.0,0.63202394]
["bitfinex","BTCUSD",1748958927940,0.21813216,105440.0,105430.0,0.65099287]
["bitfinex","BTCUSD",1748958928327,0.21813216,105440.0,105430.0,1.03202394]
["bitfinex","BTCUSD",1748958928534,0.21813216,105440.0,105430.0,1.04150845]
["bitfinex","BTCUSD",1748958928746,0.21813216,105440.0,105430.0,1.05199287]
["bitfinex","BTCUSD",1748958929160,0.22761613,105440.0,105430.0,1.0614772]
["bitfinex","BTCUSD",1748958929386,0.02845083,105440.0,105430.0,1.1629972]
["bitfinex","BTCUSD",1748958929606,0.01896686,105440.0,105430.0,1.1629972]
["bitfinex","BTCUSD",1748958929824,0.02845065,105440.0,105430.0,1.1629972]
["bitfinex","BTCUSD",1748958930259,0.03793471,105440.0,105430.0,1.1629972]
["bitfinex","BTCUSD",1748958930474,0.02845065,105440.0,105430.0,1.1629972]
["bitfinex","BTCUSD",1748958930721,0.03793453,105440.0,105430.0,1.1629972]
["bitfinex","BTCUSD",1748958931189,0.23709983,105440.0,105430.0,1.1629972]
["bitfinex","BTCUSD",1748958931414,0.0474185,105440.0,105430.0,1.1629972]
["bitfinex","BTCUSD",1748958931877,0.03793453,105440.0,105430.0,1.1629972]
["bitfinex","BTCUSD",1748958932529,0.23709983,105440.0,105430.0,1.15351287]
["bitfinex","BTCUSD",1748958932752,0.22761649,105440.0,105430.0,1.15339287]
["bitfinex","BTCUSD",1748958933194,0.23710055,105440.0,105430.0,1.15339287]
["bitfinex","BTCUSD",1748958933689,0.02845119,105440.0,105430.0,1.15339287]
["bitfinex","BTCUSD",1748958933911,0.02845119,105440.0,105430.0,1.1628772]
["bitfinex","BTCUSD",1748958934133,0.23710055,105440.0,105430.0,1.14390845]
["bitfinex","BTCUSD",1748958934336,0.23710055,105440.0,105430.0,1.15339287]
["bitfinex","BTCUSD",1748958934553,0.23710055,105440.0,105430.0,1.1628772]
["bitfinex","BTCUSD",1748958935278,0.03793516,105440.0,105430.0,1.1628772]
["bitfinex","BTCUSD",1748958935955,0.03793516,105440.0,105430.0,1.17193088]
["bitfinex","BTCUSD",1748958936400,0.22761649,105440.0,105430.0,1.17193088]
["bitfinex","BTCUSD",1748958936809,0.22761649,105440.0,105430.0,1.1628772]
["bitfinex","BTCUSD",1748958937024,0.22761649,105440.0,105430.0,1.17193255]
["bitfinex","BTCUSD",1748958937450,0.19912753,105460.0,105450.0,0.19914632]
["bitfinex","BTCUSD",1748958937650,0.20875376,105460.0,105450.0,0.70781299]
["bitfinex","BTCUSD",1748958937822,0.20875376,105460.0,105450.0,0.51814965]
["bitfinex","BTCUSD",1748958939374,0.21075376,105460.0,105450.0,0.51814965]
["bitfinex","BTCUSD",1748958939591,0.21275376,105460.0,105450.0,0.51814965]
["bitfinex","BTCUSD",1748958940714,0.21275376,105460.0,105450.0,0.5090943]
["bitfinex","BTCUSD",1748958940961,0.21275376,105460.0,105450.0,0.51815137]
["bitfinex","BTCUSD",1748958941802,0.2538804,105460.0,105450.0,0.51807137]
["bitfinex","BTCUSD",1748958942010,0.21275376,105460.0,105450.0,0.51807137]
["bitfinex","BTCUSD",1748958943453,0.21275376,105460.0,105450.0,0.10491137]
["bitfinex","BTCUSD",1748958943664,0.21275376,105460.0,105450.0,0.51803137]
["bitfinex","BTCUSD",1748958944080,0.21275376,105460.0,105450.0,0.20643137]
["bitfinex","BTCUSD",1748958944294,0.21275376,105460.0,105450.0,0.10491137]
["bitfinex","BTCUSD",1748958944498,0.21275376,105460.0,105450.0,0.51799137]
["bitfinex","BTCUSD",1748958944706,0.21275376,105460.0,105450.0,0.51799496]
["bitfinex","BTCUSD",1748958948804,0.21275376,105460.0,105450.0,0.51800111]
["bitfinex","BTCUSD",1748958949287,0.22223602,105460.0,105450.0,0.70766445]
["bitfinex","BTCUSD",1748958949537,0.20327195,105460.0,105450.0,0.51800111]
["bitfinex","BTCUSD",1748958950247,0.19927195,105460.0,105450.0,0.51800111]
["bitfinex","BTCUSD",1748958950483,0.20127195,105460.0,105450.0,0.51800111]
["bitfinex","BTCUSD",1748958951148,0.20127195,105460.0,105450.0,0.51788111]
["bitfinex","BTCUSD",1748958951364,0.20127195,105460.0,105450.0,0.10492111]
["bitfinex","BTCUSD",1748958951833,0.54127195,105460.0,105450.0,0.51788111]
["bitfinex","BTCUSD",1748958952067,0.54127195,105460.0,105450.0,0.20644111]
["bitfinex","BTCUSD",1748958952312,0.54127195,105460.0,105450.0,0.51788111]
["bitfinex","BTCUSD",1748958952763,0.54127195,105460.0,105450.0,0.51788645]
["bitfinex","BTCUSD",1748958953707,0.61613894,105460.0,105450.0,0.11059215]
["bitfinex","BTCUSD",1748958953921,0.20866861,105430.0,105420.0,0.07696378]
["bitfinex","BTCUSD",1748958954129,0.20866861,105430.0,105420.0,0.28341286]
["bitfinex","BTCUSD",1748958954366,0.20866861,105430.0,105420.0,0.10492908]
["bitfinex","BTCUSD",1748958954367,0.54866861,105430.0,105420.0,0.10492908]
["bitfinex","BTCUSD",1748958954590,0.58850523,105430.0,105420.0,0.00907478]
["bitfinex","BTCUSD",1748958954806,0.20872801,105400.0,105390.0,0.11059566]
["bitfinex","BTCUSD",1748958955030,0.20872801,105400.0,105390.0,0.51780996]
["bitfinex","BTCUSD",1748958955521,0.20872801,105400.0,105390.0,0.56959096]
["bitfinex","BTCUSD",1748958955734,0.20872801,105400.0,105390.0,0.51780996]
["bitfinex","BTCUSD",1748958956406,0.20872801,105400.0,105390.0,0.51894374]
["bitfinex","BTCUSD",1748958956619,0.20872801,105400.0,105390.0,0.59590752]
["bitfinex","BTCUSD",1748958957237,0.20872801,105400.0,105390.0,0.59790752]
["bitfinex","BTCUSD",1748958957452,0.20872801,105400.0,105390.0,0.88967853]
["bitfinex","BTCUSD",1748958957665,0.00948613,105410.0,105400.0,0.21821522]
["bitfinex","BTCUSD",1748958957884,0.21819433,105410.0,105400.0,0.31364757]
["bitfinex","BTCUSD",1748958958129,0.19922189,105410.0,105400.0,0.30416018]
["bitfinex","BTCUSD",1748958958348,0.01897226,105410.0,105400.0,0.33262172]
["bitfinex","BTCUSD",1748958958586,0.22768037,105410.0,105400.0,0.31364757]
["bitfinex","BTCUSD",1748958958792,0.227681,105410.0,105400.0,0.31364757]
["bitfinex","BTCUSD",1748958958997,0.01048667,105410.0,105400.0,0.32313469]
["bitfinex","BTCUSD",1748958959219,0.001,105410.0,105400.0,0.99191639]
["bitfinex","BTCUSD",1748958959456,0.02945857,105410.0,105400.0,0.99191639]
["bitfinex","BTCUSD",1748958959698,0.01997217,105410.0,105400.0,1.39191639]
["bitfinex","BTCUSD",1748958959938,0.03894515,105410.0,105400.0,1.25215379]
["bitfinex","BTCUSD",1748958960153,0.02945857,105410.0,105400.0,1.25215379]
["bitfinex","BTCUSD",1748958960367,0.22868127,105410.0,105400.0,0.80170421]
["bitfinex","BTCUSD",1748958960586,0.21919505,105410.0,105400.0,1.22061805]
["bitfinex","BTCUSD",1748958960795,0.00948613,105410.0,105400.0,0.8395922]
["bitfinex","BTCUSD",1748958961014,0.02845911,105410.0,105400.0,0.8395922]
["bitfinex","BTCUSD",1748958961248,0.02845911,105410.0,105400.0,1.2395922]
["bitfinex","BTCUSD",1748958961455,0.02845911,105410.0,105400.0,1.2371922]
["bitfinex","BTCUSD",1748958962091,0.00948613,105410.0,105400.0,1.2371922]
["bitfinex","BTCUSD",1748958962308,0.20869171,105420.0,105410.0,0.19922189]
["bitfinex","BTCUSD",1748958962519,0.00948631,105410.0,105400.0,1.14074639]
["bitfinex","BTCUSD",1748958962739,0.21819496,105410.0,105400.0,0.93432555]
["bitfinex","BTCUSD",1748958962947,0.21819487,105410.0,105400.0,1.25509258]
["bitfinex","BTCUSD",1748958963169,0.02845938,105410.0,105400.0,1.25509258]
["bitfinex","BTCUSD",1748958963382,0.02845938,105410.0,105400.0,1.25409258]
["bitfinex","BTCUSD",1748958963593,0.02845884,105410.0,105400.0,1.25409258]
["bitfinex","BTCUSD",1748958964063,0.02845884,105410.0,105400.0,1.24504898]
["bitfinex","BTCUSD",1748958964280,0.01897235,105410.0,105400.0,1.24504898]
["bitfinex","BTCUSD",1748958964498,0.02845884,105410.0,105400.0,1.24504898]
["bitfinex","BTCUSD",1748958965161,0.01897235,105410.0,105400.0,1.24504898]
["bitfinex","BTCUSD",1748958965375,0.00948604,105410.0,105400.0,1.79729158]
["bitfinex","BTCUSD",1748958965594,0.00948604,105410.0,105400.0,1.80633278]
["bitfinex","BTCUSD",1748958965595,0.01897217,105410.0,105400.0,1.80633278]
["bitfinex","BTCUSD",1748958965818,0.02845839,105410.0,105400.0,1.80633278]
["bitfinex","BTCUSD",1748958966066,0.52969755,105440.0,105410.0,0.21819397]
["bitfinex","BTCUSD",1748958966298,0.21813261,105440.0,105430.0,0.18969932]
["bitfinex","BTCUSD",1748958966535,0.19916521,105440.0,105430.0,0.40523978]
["bitfinex","BTCUSD",1748958966761,0.19916521,105440.0,105430.0,0.42420907]
["bitfinex","BTCUSD",1748958966762,0.21813288,105440.0,105430.0,0.42420907]
["bitfinex","BTCUSD",1748958966995,0.20864927,105440.0,105430.0,0.40523474]
["bitfinex","BTCUSD",1748958967471,0.20864927,105440.0,105430.0,0.41471961]
["bitfinex","BTCUSD",1748958967713,0.19925666,105440.0,105430.0,0.42420439]
["bitfinex","BTCUSD",1748958967957,9.127e-05,105440.0,105430.0,0.49944566]
["bitfinex","BTCUSD",1748958968203,0.21822379,105440.0,105430.0,0.41516823]
["bitfinex","BTCUSD",1748958968443,0.21822433,105440.0,105430.0,0.4242045]
["bitfinex","BTCUSD",1748958968679,0.21822433,105440.0,105430.0,0.41516823]
["bitfinex","BTCUSD",1748958968919,0.21922433,105440.0,105430.0,0.41516823]
["bitfinex","BTCUSD",1748958969158,0.20974063,105440.0,105430.0,0.39619849]
["bitfinex","BTCUSD",1748958969401,0.01157488,105440.0,105430.0,0.7832589]
["bitfinex","BTCUSD",1748958969659,0.2297074,105440.0,105430.0,0.79229508]
["bitfinex","BTCUSD",1748958969902,0.2297074,105440.0,105430.0,0.78281066]
["bitfinex","BTCUSD",1748958970136,0.03054201,105440.0,105430.0,0.80177959]
["bitfinex","BTCUSD",1748958970606,0.0305421,105440.0,105430.0,0.81632044]
["bitfinex","BTCUSD",1748958970816,0.00209127,105440.0,105430.0,1.36856304]
["bitfinex","BTCUSD",1748958971027,0.02105804,105440.0,105430.0,1.35952686]
["bitfinex","BTCUSD",1748958971282,0.02954165,105440.0,105430.0,1.20683595]
["bitfinex","BTCUSD",1748958971630,0.03902553,105440.0,105430.0,1.21632059]
["bitfinex","BTCUSD",1748958971634,0.02954165,105440.0,105430.0,1.21632059]
["bitfinex","BTCUSD",1748958971840,0.02854156,105440.0,105430.0,1.21632059]
["bitfinex","BTCUSD",1748958972045,0.01905795,105440.0,105430.0,1.21632059]
["bitfinex","BTCUSD",1748958972226,0.01905795,105440.0,105430.0,1.21732059]
["bitfinex","BTCUSD",1748958972431,0.02854156,105440.0,105430.0,1.21832059]
["bitfinex","BTCUSD",1748958972631,0.03802535,105440.0,105430.0,1.21832059]
["bitfinex","BTCUSD",1748958972857,0.03802526,105440.0,105430.0,1.21832059]
["bitfinex","BTCUSD",1748958973619,0.00957452,105440.0,105430.0,1.21832059]
["bitfinex","BTCUSD",1748958973822,0.01905795,105440.0,105430.0,1.21832059]
["bitfinex","BTCUSD",1748958973959,0.02854156,105440.0,105430.0,1.21832059]
["bitfinex","BTCUSD",1748958974379,0.02854156,105440.0,105430.0,1.45238929]
["bitfinex","BTCUSD",1748958974583,0.03802535,105440.0,105430.0,1.45238929]
["bitfinex","BTCUSD",1748958974982,0.03802535,105440.0,105430.0,1.45238996]
["bitfinex","BTCUSD",1748958976584,0.03802535,105440.0,105430.0,1.46171438]
["bitfinex","BTCUSD",1748958976801,0.04750923,105440.0,105430.0,1.46171438]
["bitfinex","BTCUSD",1748958977016,0.04750923,105440.0,105430.0,1.5028954]
["bitfinex","BTCUSD",1748958977577,0.04750923,105440.0,105430.0,1.0907354]
["bitfinex","BTCUSD",1748958977795,0.03802535,105440.0,105430.0,1.5028954]
["bitfinex","BTCUSD",1748958978305,9.127e-05,105440.0,105430.0,2.055138]
["bitfinex","BTCUSD",1748958978520,0.00957461,105440.0,105430.0,2.055138]
["bitfinex","BTCUSD",1748958978730,9.127e-05,105440.0,105430.0,2.055138]
["bitfinex","BTCUSD",1748958979225,0.00957461,105440.0,105430.0,2.05513622]
["bitfinex","BTCUSD",1748958979435,9.127e-05,105440.0,105430.0,2.05513622]
["bitfinex","BTCUSD",1748958979642,0.00957452,105440.0,105430.0,2.05513622]
["bitfinex","BTCUSD",1748958979862,0.00957461,105440.0,105430.0,2.05513622]
["bitfinex","BTCUSD",1748958980072,0.02854174,105440.0,105430.0,2.05513622]
["bitfinex","BTCUSD",1748958980483,0.03802544,105440.0,105430.0,2.05513622]
["bitfinex","BTCUSD",1748958981524,0.23719056,105440.0,105430.0,1.06228027]
["bitfinex","BTCUSD",1748958981732,0.21822397,105440.0,105430.0,1.05279558]
["bitfinex","BTCUSD",1748958981938,0.21822397,105440.0,105430.0,1.48384505]
["bitfinex","BTCUSD",1748958982275,0.21822397,105440.0,105430.0,1.49332965]
["bitfinex","BTCUSD",1748958982480,0.21822397,105440.0,105430.0,1.50281416]
["bitfinex","BTCUSD",1748958983160,0.1897726,105440.0,105430.0,1.22443034]
["bitfinex","BTCUSD",1748958983375,0.1897726,105440.0,105430.0,1.41412966]
["bitfinex","BTCUSD",1748958983583,0.1897726,105440.0,105430.0,1.42361444]
["bitfinex","BTCUSD",1748958983804,0.1897726,105440.0,105430.0,1.43309913]
["bitfinex","BTCUSD",1748958984011,0.1897726,105440.0,105430.0,1.51612566]
["bitfinex","BTCUSD",1748958984182,0.1897726,105440.0,105430.0,1.52561026]
["bitfinex","BTCUSD",1748958984385,0.01905831,105440.0,105430.0,1.53509459]
["bitfinex","BTCUSD",1748958984588,0.0380258,105440.0,105430.0,1.53509477]
["bitfinex","BTCUSD",1748958985250,0.0380258,105440.0,105430.0,1.5445791]
["bitfinex","BTCUSD",1748958986000,0.02854183,105440.0,105430.0,1.5445791]
["bitfinex","BTCUSD",1748958987041,0.02854183,105440.0,105430.0,1.54459461]
["bitfinex","BTCUSD",1748958987693,0.22770704,105440.0,105430.0,1.13503028]
["bitfinex","BTCUSD",1748958987920,0.03802571,105440.0,105430.0,1.14451461]
["bitfinex","BTCUSD",1748958988135,0.03802571,105440.0,105430.0,1.54451461]
["bitfinex","BTCUSD",1748958988367,0.03802571,105440.0,105430.0,1.45200339]
["bitfinex","BTCUSD",1748958988778,0.03802571,105440.0,105430.0,1.44251906]
["bitfinex","BTCUSD",1748958988980,0.23719101,105440.0,105430.0,1.45200339]
["bitfinex","BTCUSD",1748958989192,0.23719101,105440.0,105430.0,1.15151906]
["bitfinex","BTCUSD",1748958989394,0.03802643,105440.0,105430.0,1.16100339]
["bitfinex","BTCUSD",1748958990094,0.01905858,105440.0,105430.0,1.25351461]
["bitfinex","BTCUSD",1748958990316,0.02854246,105440.0,105430.0,1.25351461]
["bitfinex","BTCUSD",1748958990509,0.02854246,105440.0,105430.0,1.16100339]
["bitfinex","BTCUSD",1748958991222,0.21822379,105440.0,105430.0,1.15153062]
["bitfinex","BTCUSD",1748958991728,0.21822379,105440.0,105430.0,0.52145741]
["bitfinex","BTCUSD",1748958991960,0.20874027,105440.0,105430.0,0.10691656]
["bitfinex","BTCUSD",1748958992191,0.20874027,105440.0,105430.0,0.51847656]
["bitfinex","BTCUSD",1748958992403,0.20874027,105440.0,105430.0,0.20775656]
["bitfinex","BTCUSD",1748958992626,0.20874027,105440.0,105430.0,0.51847656]
["bitfinex","BTCUSD",1748958993909,0.20874027,105440.0,105430.0,0.81017206]
["bitfinex","BTCUSD",1748958994365,0.20874027,105440.0,105430.0,0.71766084]
["bitfinex","BTCUSD",1748958994590,0.19925648,105440.0,105430.0,0.71766084]
["bitfinex","BTCUSD",1748958994815,0.1897726,105440.0,105430.0,0.51847656]
["bitfinex","BTCUSD",1748958995352,0.1897726,105440.0,105430.0,0.51849165]
["bitfinex","BTCUSD",1748958995599,0.1897726,105440.0,105430.0,0.70819097]
["bitfinex","BTCUSD",1748958995841,0.1897726,105440.0,105430.0,0.51849165]
["bitfinex","BTCUSD",1748958996083,0.1897726,105440.0,105430.0,0.70819097]
["bitfinex","BTCUSD",1748958997143,0.1897726,105440.0,105430.0,0.51849165]
["bitfinex","BTCUSD",1748958997685,0.1897726,105440.0,105430.0,0.81967193]
["bitfinex","BTCUSD",1748958998714,0.1897726,105440.0,105430.0,0.61100287]
["bitfinex","BTCUSD",1748958998959,0.1897726,105440.0,105430.0,0.20777165]
["bitfinex","BTCUSD",1748958999226,0.1897726,105440.0,105430.0,0.5092943]
["bitfinex","BTCUSD",1748958999442,0.1897726,105440.0,105430.0,0.51837431]
["bitfinex","BTCUSD",1748958999660,0.1897726,105440.0,105430.0,0.70807363]
["bitfinex","BTCUSD",1748958999870,0.1897726,105440.0,105430.0,0.52785927]
["bitfinex","BTCUSD",1748959000082,0.1897726,105440.0,105430.0,0.71755859]
["bitfinex","BTCUSD",1748959000531,0.1897726,105440.0,105430.0,0.51837431]
["bitfinex","BTCUSD",1748959000749,0.1897726,105440.0,105430.0,0.20777431]
["bitfinex","BTCUSD",1748959000970,0.1897726,105440.0,105430.0,0.42252001]
["bitfinex","BTCUSD",1748959001395,0.1897726,105440.0,105430.0,0.01108001]
["bitfinex","BTCUSD",1748959001615,0.1897726,105440.0,105430.0,0.42248001]
["bitfinex","BTCUSD",1748959002301,0.1897726,105440.0,105430.0,0.51833431]
["bitfinex","BTCUSD",1748959002527,0.1897726,105440.0,105430.0,0.61084553]
["bitfinex","BTCUSD",1748959002744,0.1897726,105440.0,105430.0,0.51833431]
["bitfinex","BTCUSD",1748959002952,0.1897726,105440.0,105430.0,0.10693431]
["bitfinex","BTCUSD",1748959003217,0.1897726,105440.0,105430.0,0.70802871]
["bitfinex","BTCUSD",1748959003512,0.1897726,105440.0,105430.0,0.52781435]
["bitfinex","BTCUSD",1748959003773,0.0285421,105440.0,105430.0,0.75102336]
["bitfinex","BTCUSD",1748959004045,0.2277074,105440.0,105430.0,0.75102336]
["bitfinex","BTCUSD",1748959005841,0.21822415,105440.0,105430.0,0.74153903]
["bitfinex","BTCUSD",1748959007110,0.21822415,105440.0,105430.0,0.74153625]
["bitfinex","BTCUSD",1748959007951,0.21822415,105440.0,105430.0,1.14153625]
["bitfinex","BTCUSD",1748959009977,0.21822415,105440.0,105430.0,1.14153643]
["bitfinex","BTCUSD",1748959010409,0.21822415,105440.0,105430.0,1.15102112]
["bitfinex","BTCUSD",1748959010825,0.21822415,105440.0,105430.0,1.16050572]
["bitfinex","BTCUSD",1748959011249,0.21822415,105440.0,105430.0,1.15102309]
["bitfinex","BTCUSD",1748959011667,0.21822415,105440.0,105430.0,1.16050769]
["bitfinex","BTCUSD",1748959011882,0.00957461,105440.0,105430.0,1.16999202]
["bitfinex","BTCUSD",1748959012098,0.03802562,105440.0,105430.0,1.16999202]
["bitfinex","BTCUSD",1748959012730,0.23719101,105440.0,105430.0,1.16999202]
["bitfinex","BTCUSD",1748959012944,0.23719101,105440.0,105430.0,1.1699922]
["bitfinex","BTCUSD",1748959013165,0.23719101,105440.0,105430.0,1.16050733]
["bitfinex","BTCUSD",1748959013580,0.23719101,105440.0,105430.0,1.16999175]
["bitfinex","BTCUSD",1748959014121,0.03802562,105440.0,105430.0,1.16999175]
["bitfinex","BTCUSD",1748959014336,0.02854174,105440.0,105430.0,1.26250252]
["bitfinex","BTCUSD",1748959014576,0.18964571,105460.0,105430.0,1.76681859]
["bitfinex","BTCUSD",1748959014781,0.20747779,105470.0,105450.0,0.76036765]
["bitfinex","BTCUSD",1748959015003,0.20756906,105470.0,105460.0,0.5070143]
["bitfinex","BTCUSD",1748959015212,0.20756906,105470.0,105460.0,1.40755744]
["bitfinex","BTCUSD",1748959015650,0.20756906,105470.0,105460.0,1.33508564]
["bitfinex","BTCUSD",1748959016504,0.20956906,105470.0,105460.0,1.33508564]
["bitfinex","BTCUSD",1748959019148,0.20956906,105470.0,105460.0,1.33507708]
["bitfinex","BTCUSD",1748959019572,0.20956906,105470.0,105460.0,1.52472244]
["bitfinex","BTCUSD",1748959019773,0.15956906,105470.0,105460.0,1.52472244]
["bitfinex","BTCUSD",1748959019974,0.15956906,105470.0,105460.0,1.62671574]
["bitfinex","BTCUSD",1748959020393,0.01157245,105470.0,105460.0,1.65073849]
["bitfinex","BTCUSD",1748959020597,0.01157245,105470.0,105460.0,1.65073858]
["bitfinex","BTCUSD",1748959020598,0.22016174,105470.0,105460.0,1.65073858]
["bitfinex","BTCUSD",1748959020834,0.011572,105470.0,105460.0,1.66970193]
["bitfinex","BTCUSD",1748959021047,0.21916183,105470.0,105460.0,1.6602203]
["bitfinex","BTCUSD",1748959021224,0.2096811,105470.0,105460.0,1.64125659]
["bitfinex","BTCUSD",1748959021459,0.2096811,105470.0,105460.0,1.64225659]
["bitfinex","BTCUSD",1748959021659,0.2086811,105470.0,105460.0,1.64225106]
["bitfinex","BTCUSD",1748959021861,0.2086811,105470.0,105460.0,1.65173305]
["bitfinex","BTCUSD",1748959022062,0.2086811,105470.0,105460.0,1.6426758]
["bitfinex","BTCUSD",1748959022494,0.2086811,105470.0,105460.0,1.6521577]
["bitfinex","BTCUSD",1748959022643,0.2086811,105470.0,105460.0,2.0521577]
["bitfinex","BTCUSD",1748959022856,0.21816174,105470.0,105460.0,1.9876646]
["bitfinex","BTCUSD",1748959023050,0.22764301,105470.0,105460.0,1.97818297]
["bitfinex","BTCUSD",1748959023793,0.22764301,105470.0,105460.0,1.94005519]
["bitfinex","BTCUSD",1748959023794,0.2086811,105470.0,105460.0,1.94005519]
["bitfinex","BTCUSD",1748959024002,0.2086811,105470.0,105460.0,1.94953727]
["bitfinex","BTCUSD",1748959024210,9.127e-05,105470.0,105460.0,2.50196371]
["bitfinex","BTCUSD",1748959024427,9.127e-05,105470.0,105460.0,2.51144534]
["bitfinex","BTCUSD",1748959024650,0.00888465,105480.0,105470.0,0.21807038]
["bitfinex","BTCUSD",1748959024920,0.00888465,105480.0,105470.0,0.84089465]
["bitfinex","BTCUSD",1748959024921,0.00936563,105480.0,105470.0,0.84089465]
["bitfinex","BTCUSD",1748959025157,0.00936563,105480.0,105470.0,1.36214377]
["bitfinex","BTCUSD",1748959025365,0.00936563,105480.0,105470.0,2.10214377]
["bitfinex","BTCUSD",1748959025572,0.00936563,105480.0,105470.0,1.90103855]
["bitfinex","BTCUSD",1748959025786,0.21795092,105530.0,105520.0,0.19901421]
["bitfinex","BTCUSD",1748959026015,0.21808261,105530.0,105520.0,1.5427597]
["bitfinex","BTCUSD",1748959026238,0.21808261,105530.0,105520.0,1.61631772]
["bitfinex","BTCUSD",1748959026239,0.2275592,105530.0,105520.0,1.61631772]
["bitfinex","BTCUSD",1748959026460,0.2275592,105530.0,105520.0,1.4267802]
["bitfinex","BTCUSD",1748959026461,0.20860816,105530.0,105520.0,1.4267802]
["bitfinex","BTCUSD",1748959026670,0.19913237,105530.0,105520.0,1.33426898]
["bitfinex","BTCUSD",1748959028589,0.19913237,105530.0,105520.0,1.53328328]
["bitfinex","BTCUSD",1748959028846,0.19913237,105530.0,105520.0,1.73426898]
["bitfinex","BTCUSD",1748959029262,0.00961201,105530.0,105520.0,1.93328319]
["bitfinex","BTCUSD",1748959029469,0.02856278,105530.0,105520.0,2.05928801]
["bitfinex","BTCUSD",1748959029696,0.00961218,105530.0,105520.0,2.20990352]
["bitfinex","BTCUSD",1748959029905,0.0285634,105530.0,105520.0,2.12712358]
["bitfinex","BTCUSD",1748959030107,0.03803919,105530.0,105520.0,1.97650807]
["bitfinex","BTCUSD",1748959030312,0.04751516,105530.0,105520.0,1.97650825]
["bitfinex","BTCUSD",1748959030523,0.03803919,105530.0,105520.0,1.98598449]
["bitfinex","BTCUSD",1748959030734,0.04751507,105530.0,105520.0,1.98598449]
["bitfinex","BTCUSD",1748959031369,0.0451157,105530.0,105520.0,1.98598449]
["bitfinex","BTCUSD",1748959031584,0.20847141,105530.0,105520.0,1.74852767]
["bitfinex","BTCUSD",1748959031790,0.20847141,105530.0,105520.0,1.73394682]
["bitfinex","BTCUSD",1748959032796,0.20847141,105530.0,105520.0,1.92348434]
["bitfinex","BTCUSD",1748959033013,0.19899553,105530.0,105520.0,1.73394682]
["bitfinex","BTCUSD",1748959033227,0.19899553,105530.0,105520.0,1.32366682]
["bitfinex","BTCUSD",1748959033452,0.19899553,105530.0,105520.0,1.8264134]
["bitfinex","BTCUSD",1748959034316,0.19899553,105530.0,105520.0,1.73390218]
["bitfinex","BTCUSD",1748959034528,0.19899553,105530.0,105520.0,1.76630218]
["bitfinex","BTCUSD",1748959034759,0.19899553,105530.0,105520.0,1.97479308]
["bitfinex","BTCUSD",1748959034969,0.19899553,105530.0,105520.0,1.56455308]
["bitfinex","BTCUSD",1748959035209,0.19899553,105530.0,105520.0,1.76626218]
["bitfinex","BTCUSD",1748959035435,0.19899553,105530.0,105520.0,1.9557997]
["bitfinex","BTCUSD",1748959035649,0.19899553,105530.0,105520.0,1.76626218]
["bitfinex","BTCUSD",1748959035863,0.18951956,105530.0,105520.0,1.96527657]
["bitfinex","BTCUSD",1748959036293,0.18951956,105530.0,105520.0,1.97475335]
["bitfinex","BTCUSD",1748959036498,0.18951956,105530.0,105520.0,1.96527657]
["bitfinex","BTCUSD",1748959036712,0.18951956,105530.0,105520.0,1.97475335]
["bitfinex","BTCUSD",1748959036913,0.18951956,105530.0,105520.0,1.76626218]
["bitfinex","BTCUSD",1748959037145,0.18951956,105530.0,105520.0,1.96527657]
["bitfinex","BTCUSD",1748959037356,0.19899544,105530.0,105520.0,1.9652716]
["bitfinex","BTCUSD",1748959037796,0.19899544,105530.0,105520.0,1.97474829]
["bitfinex","BTCUSD",1748959038017,0.19899544,105530.0,105520.0,1.9652716]
["bitfinex","BTCUSD",1748959038215,0.19899544,105530.0,105520.0,1.76625721]
["bitfinex","BTCUSD",1748959038420,0.19899544,105530.0,105520.0,1.5550716]
["bitfinex","BTCUSD",1748959038634,0.19899544,105530.0,105520.0,1.76613721]
["bitfinex","BTCUSD",1748959038856,0.19899544,105530.0,105520.0,1.9651516]
["bitfinex","BTCUSD",1748959039507,0.19899544,105530.0,105520.0,1.76613721]
["bitfinex","BTCUSD",1748959039729,0.18951956,105530.0,105520.0,1.76613721]
["bitfinex","BTCUSD",1748959040596,0.18951956,105530.0,105520.0,1.79367661]
["bitfinex","BTCUSD",1748959041237,0.18951956,105530.0,105520.0,1.76613721]
["bitfinex","BTCUSD",1748959041476,0.18951956,105530.0,105520.0,1.95567473]
["bitfinex","BTCUSD",1748959041686,0.19899544,105530.0,105520.0,1.79883721]
["bitfinex","BTCUSD",1748959043682,0.19899544,105530.0,105520.0,1.79867721]
["bitfinex","BTCUSD",1748959044147,0.19899544,105530.0,105520.0,1.89118843]
["bitfinex","BTCUSD",1748959044386,0.00947445,105540.0,105530.0,0.19898359]
["bitfinex","BTCUSD",1748959044623,0.00947526,105530.0,105520.0,2.0094027]
["bitfinex","BTCUSD",1748959044824,0.00947526,105530.0,105520.0,2.10049606]
["bitfinex","BTCUSD",1748959045033,0.00947526,105530.0,105520.0,2.0775723]
["bitfinex","BTCUSD",1748959045247,0.21792702,105540.0,105520.0,2.05861852]
["bitfinex","BTCUSD",1748959045479,0.02942407,105540.0,105530.0,0.31380051]
["bitfinex","BTCUSD",1748959045682,0.02942407,105540.0,105530.0,0.32278615]
["bitfinex","BTCUSD",1748959045683,0.03042407,105540.0,105530.0,0.32278615]
["bitfinex","BTCUSD",1748959045898,0.21892568,105540.0,105530.0,0.30383529]
["bitfinex","BTCUSD",1748959046107,0.21792568,105540.0,105530.0,0.3133109]
["bitfinex","BTCUSD",1748959046321,0.02842407,105540.0,105530.0,0.32278624]
["bitfinex","BTCUSD",1748959046785,0.21792568,105540.0,105530.0,0.3133109]
["bitfinex","BTCUSD",1748959047010,0.02842407,105540.0,105530.0,0.33226167]
["bitfinex","BTCUSD",1748959047245,0.02842407,105540.0,105530.0,0.32278633]
["bitfinex","BTCUSD",1748959047477,0.03789906,105540.0,105530.0,0.32278633]
["bitfinex","BTCUSD",1748959047770,0.03789906,105540.0,105530.0,0.33226167]
["bitfinex","BTCUSD",1748959048005,0.03042407,105540.0,105530.0,0.33226167]
["bitfinex","BTCUSD",1748959048233,0.03989906,105540.0,105530.0,0.33226167]
["bitfinex","BTCUSD",1748959048496,0.22940067,105540.0,105530.0,0.3133109]
["bitfinex","BTCUSD",1748959048704,0.2104515,105540.0,105530.0,0.30383529]
["bitfinex","BTCUSD",1748959048951,0.2104515,105540.0,105530.0,0.31331099]
["bitfinex","BTCUSD",1748959049670,0.2104515,105540.0,105530.0,0.30383529]
["bitfinex","BTCUSD",1748959049901,0.2104515,105540.0,105530.0,0.4633109]
["bitfinex","BTCUSD",1748959050561,0.2104515,105540.0,105530.0,0.45383529]
["bitfinex","BTCUSD",1748959050772,0.2104515,105540.0,105530.0,0.48383529]
["bitfinex","BTCUSD",1748959051012,0.2009766,105540.0,105530.0,0.79319529]
["bitfinex","BTCUSD",1748959051452,0.21932862,105540.0,105530.0,0.80267081]
["bitfinex","BTCUSD",1748959051661,0.2199264,105540.0,105530.0,0.81214624]
["bitfinex","BTCUSD",1748959051868,0.03042479,105540.0,105530.0,0.81214624]
["bitfinex","BTCUSD",1748959052076,0.2199264,105540.0,105530.0,0.80267081]
["bitfinex","BTCUSD",1748959052932,0.2199264,105540.0,105530.0,0.79319529]
["bitfinex","BTCUSD",1748959053142,0.2288037,105540.0,105530.0,0.80267099]
["bitfinex","BTCUSD",1748959053346,0.2199264,105540.0,105530.0,0.8121466]
["bitfinex","BTCUSD",1748959053803,0.19720052,105540.0,105530.0,0.90465782]
["bitfinex","BTCUSD",1748959054450,0.19720052,105540.0,105530.0,0.89518221]
["bitfinex","BTCUSD",1748959054664,0.00947445,105540.0,105530.0,1.31999117]
["bitfinex","BTCUSD",1748959054874,0.00947445,105540.0,105530.0,0.88903967]
["bitfinex","BTCUSD",1748959055104,0.01835126,105540.0,105530.0,1.28903967]
["bitfinex","BTCUSD",1748959055558,0.01835126,105540.0,105530.0,0.88903967]
["bitfinex","BTCUSD",1748959055765,0.02722823,105540.0,105530.0,0.88903967]
["bitfinex","BTCUSD",1748959056003,0.02722823,105540.0,105530.0,1.2795645]
["bitfinex","BTCUSD",1748959056004,0.02782616,105540.0,105530.0,1.2795645]
["bitfinex","BTCUSD",1748959056216,0.23627757,105540.0,105530.0,1.25674056]
["bitfinex","BTCUSD",1748959056432,0.23627757,105540.0,105530.0,1.26621599]
["bitfinex","BTCUSD",1748959056667,0.24515454,105540.0,105530.0,1.26621599]
["bitfinex","BTCUSD",1748959056881,0.23627757,105540.0,105530.0,1.22723035]
["bitfinex","BTCUSD",1748959057091,0.23627757,105540.0,105530.0,1.23627818]
["bitfinex","BTCUSD",1748959057305,0.03730088,105540.0,105530.0,1.23627818]
["bitfinex","BTCUSD",1748959057516,0.04677587,105540.0,105530.0,1.24575352]
["bitfinex","BTCUSD",1748959057956,0.23627748,105540.0,105530.0,1.23627818]
["bitfinex","BTCUSD",1748959058169,0.24575256,105540.0,105530.0,1.23627818]
["bitfinex","BTCUSD",1748959058583,0.23627811,105540.0,105530.0,1.22680275]
["bitfinex","BTCUSD",1748959058790,0.23627811,105540.0,105530.0,1.23627818]
["bitfinex","BTCUSD",1748959059225,0.01835126,105540.0,105530.0,1.29410664]
["bitfinex","BTCUSD",1748959059430,0.03730079,105540.0,105530.0,1.29410664]
["bitfinex","BTCUSD",1748959059637,0.03730079,105540.0,105530.0,1.24575352]
["bitfinex","BTCUSD",1748959059847,0.04677587,105540.0,105530.0,1.23627818]
["bitfinex","BTCUSD",1748959060060,0.03730079,105540.0,105530.0,1.24575352]
["bitfinex","BTCUSD",1748959060279,0.02782589,105540.0,105530.0,1.24575352]
["bitfinex","BTCUSD",1748959060508,0.0373007,105540.0,105530.0,1.24575352]
["bitfinex","BTCUSD",1748959060709,0.0467756,105540.0,105530.0,1.33826474]
["bitfinex","BTCUSD",1748959060927,0.0467756,105540.0,105530.0,1.24575059]
["bitfinex","BTCUSD",1748959061150,0.05625059,105540.0,105530.0,1.24575059]
["bitfinex","BTCUSD",1748959061575,0.01835126,105540.0,105530.0,1.2457506]
["bitfinex","BTCUSD",1748959061791,0.03730061,105540.0,105530.0,1.2457506]
["bitfinex","BTCUSD",1748959062263,0.00887681,105540.0,105530.0,0.99884862]
["bitfinex","BTCUSD",1748959062476,0.00887681,105540.0,105530.0,1.3849324]
["bitfinex","BTCUSD",1748959062695,0.2273572,105560.0,105550.0,0.23244605]
["bitfinex","BTCUSD",1748959062921,0.2084119,105560.0,105550.0,0.55867882]
["bitfinex","BTCUSD",1748959063186,0.2084119,105560.0,105550.0,0.7369918]
["bitfinex","BTCUSD",1748959063394,0.2084119,105560.0,105550.0,1.1369918]
["bitfinex","BTCUSD",1748959063604,0.2084119,105560.0,105550.0,1.19327456]
["bitfinex","BTCUSD",1748959063816,0.2084119,105560.0,105550.0,1.20274856]
["bitfinex","BTCUSD",1748959064244,0.2084119,105560.0,105550.0,1.21222247]
["bitfinex","BTCUSD",1748959064677,0.19893889,105560.0,105550.0,1.20274856]
["bitfinex","BTCUSD",1748959064887,0.19893889,105560.0,105550.0,1.21221284]
["bitfinex","BTCUSD",1748959065095,0.19893889,105560.0,105550.0,1.20273893]
["bitfinex","BTCUSD",1748959065561,0.1894657,105560.0,105550.0,1.13697991]
["bitfinex","BTCUSD",1748959065800,0.1894657,105560.0,105550.0,1.13797991]
["bitfinex","BTCUSD",1748959066052,0.1894657,105560.0,105550.0,1.13789991]
["bitfinex","BTCUSD",1748959066269,0.21788464,105560.0,105550.0,1.16632119]
["bitfinex","BTCUSD",1748959066482,0.01894449,105570.0,105560.0,0.19893889]
["bitfinex","BTCUSD",1748959066771,0.00014418,105570.0,105560.0,1.2013546]
["bitfinex","BTCUSD",1748959067013,0.01908778,105570.0,105560.0,1.2013546]
["bitfinex","BTCUSD",1748959067289,0.01908778,105570.0,105560.0,1.63147336]
["bitfinex","BTCUSD",1748959067559,0.01908778,105570.0,105560.0,1.6013546]
["bitfinex","BTCUSD",1748959067835,0.02008778,105570.0,105560.0,1.6013546]
["bitfinex","BTCUSD",1748959068124,0.02008778,105570.0,105560.0,1.55543263]
["bitfinex","BTCUSD",1748959068627,0.02955971,105570.0,105560.0,1.54639961]
["bitfinex","BTCUSD",1748959068869,0.22422838,105580.0,105570.0,0.21346089]
["bitfinex","BTCUSD",1748959069114,0.22422838,105580.0,105570.0,0.72733685]
["bitfinex","BTCUSD",1748959069369,0.22422838,105580.0,105570.0,0.73680905]
["bitfinex","BTCUSD",1748959069584,0.22422838,105580.0,105570.0,1.12733685]
["bitfinex","BTCUSD",1748959069792,0.21475725,105580.0,105570.0,1.11786456]
["bitfinex","BTCUSD",1748959070010,0.21775725,105580.0,105570.0,0.71833694]
["bitfinex","BTCUSD",1748959070220,0.20828585,105580.0,105570.0,0.92837681]
["bitfinex","BTCUSD",1748959070441,0.21028585,105580.0,105570.0,0.50487596]
["bitfinex","BTCUSD",1748959070677,0.21028585,105580.0,105570.0,0.91379596]
["bitfinex","BTCUSD",1748959071141,0.21028585,105580.0,105570.0,0.51379596]
["bitfinex","BTCUSD",1748959072634,0.21028585,105580.0,105570.0,0.5047743]
["bitfinex","BTCUSD",1748959072866,0.21028585,105580.0,105570.0,0.51378909]
["bitfinex","BTCUSD",1748959074419,0.21028585,105580.0,105570.0,0.20490909]
["bitfinex","BTCUSD",1748959074637,0.21028585,105580.0,105570.0,0.51370909]
["bitfinex","BTCUSD",1748959075702,0.21028585,105580.0,105570.0,0.51366909]
["bitfinex","BTCUSD",1748959076768,0.21028585,105580.0,105570.0,0.51366882]
["bitfinex","BTCUSD",1748959077381,0.55028585,105580.0,105570.0,0.20490882]
["bitfinex","BTCUSD",1748959077580,0.62426873,105580.0,105570.0,0.41777452]
["bitfinex","BTCUSD",1748959079863,0.62426873,105580.0,105570.0,0.41773452]
["bitfinex","BTCUSD",1748959080491,0.55028585,105580.0,105570.0,0.41773452]
["bitfinex","BTCUSD",1748959080690,0.55028585,105580.0,105570.0,0.00901452]
["bitfinex","BTCUSD",1748959080896,0.55028585,105580.0,105560.0,0.92718099]
["bitfinex","BTCUSD",1748959080897,0.19891995,105570.0,105560.0,0.92718099]
["bitfinex","BTCUSD",1748959081104,0.19891995,105570.0,105560.0,1.33171529]
["bitfinex","BTCUSD",1748959081312,0.19891995,105570.0,105560.0,0.00902099]
["bitfinex","BTCUSD",1748959081523,0.19891995,105570.0,105530.0,1.15201585]
["bitfinex","BTCUSD",1748959081524,0.00947463,105540.0,105530.0,1.14649865]
["bitfinex","BTCUSD",1748959081724,0.20845114,105540.0,105530.0,1.25002591]
["bitfinex","BTCUSD",1748959081956,0.20845114,105540.0,105530.0,1.55866591]
["bitfinex","BTCUSD",1748959082172,0.20845114,105540.0,105530.0,1.25002591]
["bitfinex","BTCUSD",1748959082384,0.20845114,105540.0,105530.0,1.24966591]
["bitfinex","BTCUSD",1748959082591,0.20845114,105540.0,105530.0,1.55830591]
["bitfinex","BTCUSD",1748959083023,0.20845114,105540.0,105530.0,1.48534213]
["bitfinex","BTCUSD",1748959083243,0.58922587,105540.0,105530.0,1.17670365]
["bitfinex","BTCUSD",1748959083480,0.54845114,105540.0,105530.0,1.48530365]
["bitfinex","BTCUSD",1748959083727,0.54845114,105540.0,105530.0,1.17670365]
["bitfinex","BTCUSD",1748959083936,0.54845114,105540.0,105530.0,1.48530365]
["bitfinex","BTCUSD",1748959084592,0.54845114,105540.0,105530.0,1.57781487]
["bitfinex","BTCUSD",1748959084814,0.54845114,105540.0,105530.0,1.57581487]
["bitfinex","BTCUSD",1748959085020,0.54845114,105540.0,105530.0,1.48330365]
["bitfinex","BTCUSD",1748959085226,0.54845114,105540.0,105530.0,1.48130365]
["bitfinex","BTCUSD",1748959085638,0.54945114,105540.0,105530.0,1.48130365]
["bitfinex","BTCUSD",1748959086954,0.20945114,105540.0,105530.0,1.48130365]
["bitfinex","BTCUSD",1748959087167,0.20945114,105540.0,105530.0,1.48129747]
["bitfinex","BTCUSD",1748959089936,0.20945114,105540.0,105530.0,1.07301747]
["bitfinex","BTCUSD",1748959090146,0.20945114,105540.0,105530.0,1.57376869]
["bitfinex","BTCUSD",1748959090564,0.20945114,105540.0,105530.0,1.6897287]
["bitfinex","BTCUSD",1748959090769,0.19997651,105540.0,105530.0,1.68972888]
["bitfinex","BTCUSD",1748959090985,0.19050161,105540.0,105530.0,1.68971993]
["bitfinex","BTCUSD",1748959091208,0.19050161,105540.0,105530.0,1.68024405]
["bitfinex","BTCUSD",1748959091421,0.19050161,105540.0,105530.0,1.49072449]
["bitfinex","BTCUSD",1748959091619,0.53050161,105540.0,105530.0,1.68971984]
["bitfinex","BTCUSD",1748959091830,0.53050161,105540.0,105530.0,1.68971908]
["bitfinex","BTCUSD",1748959092259,0.53050161,105540.0,105530.0,1.68971917]
["bitfinex","BTCUSD",1748959092489,0.53050161,105540.0,105530.0,1.68024329]
["bitfinex","BTCUSD",1748959093317,0.53050161,105540.0,105530.0,1.49072373]
["bitfinex","BTCUSD",1748959093539,0.53050161,105540.0,105530.0,1.48124776]
["bitfinex","BTCUSD",1748959094450,0.53050161,105540.0,105530.0,1.07300776]
["bitfinex","BTCUSD",1748959094675,0.53050161,105540.0,105530.0,1.48120776]
["bitfinex","BTCUSD",1748959095437,0.53050161,105540.0,105530.0,1.07300776]
["bitfinex","BTCUSD",1748959095845,0.53050161,105540.0,105530.0,1.48116776]
["bitfinex","BTCUSD",1748959096612,0.53050161,105540.0,105530.0,1.47215848]
["bitfinex","BTCUSD",1748959097644,0.53050161,105540.0,105530.0,1.48112691]
["bitfinex","BTCUSD",1748959099209,0.53050161,105540.0,105530.0,1.48108921]
["bitfinex","BTCUSD",1748959099381,0.52810161,105540.0,105530.0,1.48108921]
["bitfinex","BTCUSD",1748959101155,0.52810161,105540.0,105530.0,1.48104921]
["bitfinex","BTCUSD",1748959102044,0.18810161,105540.0,105530.0,1.48104921]
["bitfinex","BTCUSD",1748959104756,0.22586177,105540.0,105530.0,1.38515491]
["bitfinex","BTCUSD",1748959105373,0.18810161,105540.0,105530.0,1.38515491]
["bitfinex","BTCUSD",1748959105784,0.18810161,105540.0,105530.0,1.07687491]
["bitfinex","BTCUSD",1748959105990,0.18810161,105540.0,105530.0,1.38511491]
["bitfinex","BTCUSD",1748959106192,0.18810161,105540.0,105530.0,1.07687491]
["bitfinex","BTCUSD",1748959106404,0.52810161,105540.0,105530.0,0.97715491]
["bitfinex","BTCUSD",1748959106612,0.59986177,105540.0,105530.0,0.45838418]
["bitfinex","BTCUSD",1748959107627,0.59986177,105540.0,105530.0,0.15014418]
["bitfinex","BTCUSD",1748959107830,0.59986177,105540.0,105530.0,0.45834418]
["bitfinex","BTCUSD",1748959110858,0.59986177,105540.0,105530.0,0.15014418]
["bitfinex","BTCUSD",1748959111090,0.59986177,105540.0,105530.0,0.45830418]
["bitfinex","BTCUSD",1748959112443,0.59986177,105540.0,105530.0,0.45826418]
["bitfinex","BTCUSD",1748959112650,0.59986177,105540.0,105530.0,0.15014418]
["bitfinex","BTCUSD",1748959113037,0.69571607,105540.0,105530.0,0.45826418]
["bitfinex","BTCUSD",1748959113577,0.69571607,105540.0,105530.0,0.15014418]
["bitfinex","BTCUSD",1748959113771,0.69571607,105540.0,105530.0,0.43601924]
["bitfinex","BTCUSD",1748959115615,0.69571607,105540.0,105530.0,0.12793924]
["bitfinex","BTCUSD",1748959115863,0.81025692,105540.0,105530.0,0.12793924]
["bitfinex","BTCUSD",1748959116067,0.87551833,105540.0,105530.0,0.12793924]
["bitfinex","BTCUSD",1748959116272,0.90397033,105540.0,105530.0,0.12793924]
["bitfinex","BTCUSD",1748959117772,0.90697033,105540.0,105530.0,0.09938656]
["bitfinex","BTCUSD",1748959117972,0.90597033,105540.0,105530.0,0.09938656]
["bitfinex","BTCUSD",1748959118186,5.95597033,105540.0,105530.0,0.09938656]
["bitfinex","BTCUSD",1748959118387,5.95597033,105540.0,105530.0,0.10038656]
["bitfinex","BTCUSD",1748959118388,5.95897033,105540.0,105530.0,0.10038656]
["bitfinex","BTCUSD",1748959118599,5.96497033,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959119637,6.27297033,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959120641,5.86497033,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959120798,0.81497033,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959121170,0.91497033,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959121612,0.91500392,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959121936,0.83163588,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959122138,0.85047289,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959123500,0.90047289,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959123753,0.86709503,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959125423,0.81709503,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959125839,0.78516807,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959126042,0.81713974,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959126242,0.86713974,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959126641,0.81713974,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959127446,0.86713974,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959132574,0.83868774,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959132773,0.87209739,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959133201,0.82209739,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959133621,0.87209739,105540.0,105530.0,0.10138656]
["bitfinex","BTCUSD",1748959133863,0.82209739,105540.0,105530.0,0.07917984]
["bitfinex","BTCUSD",1748959134103,0.822098,105540.0,105530.0,0.07917984]
["bitfinex","BTCUSD",1748959134340,0.60448354,105540.0,105530.0,0.07917984]
["bitfinex","BTCUSD",1748959134572,0.19910161,105540.0,105530.0,0.07917984]
["bitfinex","BTCUSD",1748959134802,0.53910161,105540.0,105530.0,0.07917984]
["bitfinex","BTCUSD",1748959140339,0.53910161,105540.0,105530.0,0.38673984]
["bitfinex","BTCUSD",1748959140541,0.61820939,105540.0,105530.0,0.38673984]
["bitfinex","BTCUSD",1748959142400,0.61820939,105540.0,105530.0,0.07917984]
["bitfinex","BTCUSD",1748959142610,0.71406369,105540.0,105530.0,0.07917984]
["bitfinex","BTCUSD",1748959142822,0.77947172,105540.0,105530.0,0.07917984]
["bitfinex","BTCUSD",1748959151949,0.77962427,105540.0,105530.0,0.07917984]
["bitfinex","BTCUSD",1748959154424,0.26466219,105540.0,105530.0,0.07917984]
["bitfinex","BTCUSD",1748959154641,0.19910161,105540.0,105530.0,0.08823451]
["bitfinex","BTCUSD",1748959154853,0.53910161,105540.0,105530.0,0.39543451]
["bitfinex","BTCUSD",1748959155062,0.19910161,105540.0,105530.0,0.08823451]
["bitfinex","BTCUSD",1748959155280,0.53910161,105540.0,105530.0,0.39539451]
["bitfinex","BTCUSD",1748959155487,0.58421901,105540.0,105530.0,0.08823451]
["bitfinex","BTCUSD",1748959155712,0.57821901,105540.0,105530.0,0.39439451]
["bitfinex","BTCUSD",1748959156132,0.57621901,105540.0,105530.0,0.39439451]
["bitfinex","BTCUSD",1748959156593,0.58121901,105540.0,105530.0,0.39439451]
["bitfinex","BTCUSD",1748959158262,0.58121901,105540.0,105530.0,0.39438793]
["bitfinex","BTCUSD",1748959159926,0.58121901,105540.0,105530.0,0.39426793]
["bitfinex","BTCUSD",1748959162256,0.58121901,105540.0,105530.0,0.39426817]
["bitfinex","BTCUSD",1748959162882,0.58121901,105540.0,105530.0,0.08722817]
["bitfinex","BTCUSD",1748959163094,0.58121901,105540.0,105530.0,0.39418817]
["bitfinex","BTCUSD",1748959164514,0.58121901,105540.0,105530.0,0.38513984]
["bitfinex","BTCUSD",1748959164755,0.58121901,105540.0,105530.0,0.39418961]
["bitfinex","BTCUSD",1748959165163,0.58121901,105540.0,105530.0,0.08722961]
["bitfinex","BTCUSD",1748959165364,0.58121901,105540.0,105530.0,0.39414961]
["bitfinex","BTCUSD",1748959165568,0.58121901,105540.0,105530.0,0.08722961]
["bitfinex","BTCUSD",1748959165692,0.58121901,105540.0,105530.0,0.39414961]
["bitfinex","BTCUSD",1748959166160,0.58121901,105540.0,105530.0,0.39414932]
["bitfinex","BTCUSD",1748959167873,0.57893901,105540.0,105530.0,0.39414932]
["bitfinex","BTCUSD",1748959169226,0.53382161,105540.0,105530.0,0.39414932]
["bitfinex","BTCUSD",1748959169944,0.53382161,105540.0,105530.0,0.08722932]
["bitfinex","BTCUSD",1748959170177,0.53382161,105540.0,105530.0,0.39402932]
["bitfinex","BTCUSD",1748959170398,0.53382161,105540.0,105530.0,0.08722932]
["bitfinex","BTCUSD",1748959170635,0.53382161,105540.0,105530.0,0.39402932]
["bitfinex","BTCUSD",1748959170889,0.61240778,105540.0,105530.0,0.08722932]
["bitfinex","BTCUSD",1748959171101,0.61240778,105540.0,105530.0,0.07817984]
["bitfinex","BTCUSD",1748959171102,5.96189257,105540.0,105530.0,0.07817984]
["bitfinex","BTCUSD",1748959171312,5.90057291,105540.0,105530.0,0.03795246]
["bitfinex","BTCUSD",1748959171540,5.96308355,105540.0,105530.0,0.03795246]
["bitfinex","BTCUSD",1748959171752,5.96308355,105540.0,105530.0,0.00939624]
["bitfinex","BTCUSD",1748959171998,6.00659652,105540.0,105530.0,0.00939624]
["bitfinex","BTCUSD",1748959172232,0.20856971,105480.0,105470.0,0.07696378]
["bitfinex","BTCUSD",1748959172463,0.20856971,105480.0,105470.0,0.58759406]
["bitfinex","BTCUSD",1748959172927,0.20856971,105480.0,105470.0,0.28043406]
["bitfinex","BTCUSD",1748959173156,0.20856971,105480.0,105470.0,0.58715406]
["bitfinex","BTCUSD",1748959173617,0.54861768,105480.0,105470.0,0.58715406]
["bitfinex","BTCUSD",1748959173843,0.54961768,105480.0,105470.0,0.18857299]
["bitfinex","BTCUSD",1748959174089,0.54861768,105480.0,105470.0,0.00904921]
["bitfinex","BTCUSD",1748959174316,0.54861768,105480.0,105460.0,0.09856]
["bitfinex","BTCUSD",1748959174317,0.53910856,105470.0,105460.0,0.09856]
["bitfinex","BTCUSD",1748959174613,0.19912744,105460.0,105450.0,0.17552378]
["bitfinex","BTCUSD",1748959174844,0.53912744,105460.0,105450.0,0.58710283]
["bitfinex","BTCUSD",1748959175307,0.53912744,105460.0,105450.0,0.28042283]
["bitfinex","BTCUSD",1748959175530,0.53912744,105460.0,105450.0,0.58714283]
["bitfinex","BTCUSD",1748959175760,0.58361578,105460.0,105450.0,0.20345905]
["bitfinex","BTCUSD",1748959175982,0.58361578,105460.0,105450.0,0.51017905]
["bitfinex","BTCUSD",1748959176194,0.58461578,105460.0,105450.0,0.10789905]
["bitfinex","BTCUSD",1748959176406,0.58461578,105460.0,105450.0,0.30968]
["bitfinex","BTCUSD",1748959177132,0.58561578,105460.0,105450.0,0.006]
["bitfinex","BTCUSD",1748959177333,0.58561578,105460.0,105450.0,0.31268]
["bitfinex","BTCUSD",1748959177541,0.58561578,105460.0,105450.0,0.006]
["bitfinex","BTCUSD",1748959178021,0.58561578,105460.0,105450.0,0.31268]
["bitfinex","BTCUSD",1748959178517,0.39597042,105460.0,105450.0,0.31268]
["bitfinex","BTCUSD",1748959182177,0.39597042,105460.0,105450.0,0.006]
["bitfinex","BTCUSD",1748959182381,0.39597042,105460.0,105450.0,0.31264]
["bitfinex","BTCUSD",1748959184056,0.39597042,105460.0,105450.0,0.006]
["bitfinex","BTCUSD",1748959184960,0.39497042,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1748959185361,0.39597042,105460.0,105450.0,0.008]
["bitfinex","BTCUSD",1748959185800,0.39497042,105460.0,105450.0,0.003]
["bitfinex","BTCUSD",1748959186233,0.01896749,105440.0,105430.0,0.4052]
["bitfinex","BTCUSD",1748959186437,0.01896749,105440.0,105430.0,0.5010543]
["bitfinex","BTCUSD",1748959186654,0.01896749,105440.0,105430.0,0.50401641]
["bitfinex","BTCUSD",1748959186876,0.01896749,105440.0,105430.0,0.5010543]
["bitfinex","BTCUSD",1748959187540,0.01896749,105440.0,105430.0,0.50901643]
["bitfinex","BTCUSD",1748959187541,0.02001543,105440.0,105430.0,0.50901643]
["bitfinex","BTCUSD",1748959187725,0.02001543,105440.0,105430.0,0.5060543]
["bitfinex","BTCUSD",1748959188213,0.02001543,105440.0,105430.0,0.1008543]
["bitfinex","BTCUSD",1748959188430,0.02001543,105440.0,105430.0,0.3186]
["bitfinex","BTCUSD",1748959188431,0.02101543,105440.0,105430.0,0.3186]
["bitfinex","BTCUSD",1748959188847,0.03067179,105440.0,105430.0,0.012]
["bitfinex","BTCUSD",1748959189261,0.03067179,105440.0,105430.0,0.31856]
["bitfinex","BTCUSD",1748959189465,0.02967179,105440.0,105430.0,0.31356]
["bitfinex","BTCUSD",1748959189672,0.03067179,105440.0,105430.0,0.31656]
["bitfinex","BTCUSD",1748959189898,0.02967179,105440.0,105430.0,0.31356]
["bitfinex","BTCUSD",1748959190072,0.02001543,105440.0,105430.0,0.31356]
["bitfinex","BTCUSD",1748959190309,0.02001543,105440.0,105430.0,0.31556]
["bitfinex","BTCUSD",1748959190543,0.01901543,105440.0,105430.0,0.30856]
["bitfinex","BTCUSD",1748959190762,0.02001543,105440.0,105430.0,0.31556]
["bitfinex","BTCUSD",1748959190993,0.02001543,105440.0,105430.0,0.31852238]
["bitfinex","BTCUSD",1748959191217,0.01901543,105440.0,105430.0,0.30856]
["bitfinex","BTCUSD",1748959191644,0.02001543,105440.0,105430.0,0.31256]
["bitfinex","BTCUSD",1748959191851,0.02001543,105440.0,105430.0,0.31252]
["bitfinex","BTCUSD",1748959192278,0.02972197,105440.0,105430.0,0.31252]
["bitfinex","BTCUSD",1748959192547,0.02972197,105440.0,105430.0,0.3154824]
["bitfinex","BTCUSD",1748959192774,0.02972197,105440.0,105430.0,0.006]
["bitfinex","BTCUSD",1748959193199,0.02972197,105440.0,105430.0,0.30379323]
["bitfinex","BTCUSD",1748959193411,0.02001543,105440.0,105430.0,0.30379323]
["bitfinex","BTCUSD",1748959194695,0.02001543,105440.0,105430.0,0.30675576]
["bitfinex","BTCUSD",1748959195123,0.02001543,105440.0,105430.0,0.30379323]
["bitfinex","BTCUSD",1748959195323,0.02001543,105440.0,105430.0,0.30675576]
["bitfinex","BTCUSD",1748959195707,0.02001543,105440.0,105430.0,0.30379323]
["bitfinex","BTCUSD",1748959195936,0.00948478,105430.0,105420.0,0.91712]
["bitfinex","BTCUSD",1748959196142,0.00948478,105430.0,105420.0,1.3194543]
["bitfinex","BTCUSD",1748959196365,0.00948478,105430.0,105420.0,1.33142655]
["bitfinex","BTCUSD",1748959196571,0.00948478,105430.0,105420.0,1.32846402]
["bitfinex","BTCUSD",1748959197193,0.01048478,105430.0,105420.0,1.32846402]
["bitfinex","BTCUSD",1748959197402,0.01148478,105430.0,105420.0,1.33046402]
["bitfinex","BTCUSD",1748959197644,0.02096947,105430.0,105420.0,1.33046402]
["bitfinex","BTCUSD",1748959197868,0.02096947,105430.0,105420.0,1.3334264]
["bitfinex","BTCUSD",1748959198077,0.02096947,105430.0,105420.0,1.33046402]
["bitfinex","BTCUSD",1748959198279,0.02096947,105430.0,105420.0,1.33342637]
["bitfinex","BTCUSD",1748959198702,0.02096947,105430.0,105420.0,1.33042402]
["bitfinex","BTCUSD",1748959199322,0.02096947,105430.0,105420.0,1.33338637]
["bitfinex","BTCUSD",1748959199523,0.02096947,105430.0,105420.0,1.33042402]
["bitfinex","BTCUSD",1748959200441,0.002,105430.0,105420.0,1.34939529]
["bitfinex","BTCUSD",1748959200652,0.002,105430.0,105420.0,1.34496487]
["bitfinex","BTCUSD",1748959200653,0.02096857,105430.0,105420.0,1.34496487]
["bitfinex","BTCUSD",1748959200874,4.794e-05,105440.0,105420.0,1.34496487]
["bitfinex","BTCUSD",1748959201088,0.01896929,105430.0,105420.0,1.24911057]
["bitfinex","BTCUSD",1748959201351,0.41367729,105480.0,105440.0,0.00948388]
["bitfinex","BTCUSD",1748959201585,0.28269521,105520.0,105500.0,0.00947804]
["bitfinex","BTCUSD",1748959201586,0.03318363,105520.0,105500.0,0.00947804]
["bitfinex","BTCUSD",1748959201808,0.3,105550.0,105520.0,0.01895257]
["bitfinex","BTCUSD",1748959201809,0.08318363,105550.0,105520.0,0.01895257]
["bitfinex","BTCUSD",1748959202048,0.08318363,105550.0,105540.0,0.02842407]
["bitfinex","BTCUSD",1748959202049,0.01894737,105550.0,105540.0,0.02842407]
["bitfinex","BTCUSD",1748959202363,0.01894701,105550.0,105540.0,0.00904145]
["bitfinex","BTCUSD",1748959202527,0.01894701,105550.0,105520.0,0.11580748]
["bitfinex","BTCUSD",1748959202528,5.2129035,105550.0,105520.0,0.01141052]
["bitfinex","BTCUSD",1748959202739,5.2129035,105550.0,105520.0,0.02595137]
["bitfinex","BTCUSD",1748959202740,0.01895131,105530.0,105520.0,0.02595137]
["bitfinex","BTCUSD",1748959202956,5.06895131,105530.0,105520.0,0.00236907]
["bitfinex","BTCUSD",1748959203169,0.01895491,105510.0,105500.0,0.00904145]
["bitfinex","BTCUSD",1748959203397,0.00947849,105500.0,105490.0,0.32416145]
["bitfinex","BTCUSD",1748959203616,0.00947849,105500.0,105490.0,0.00904145]
["bitfinex","BTCUSD",1748959203617,0.01895698,105500.0,105490.0,0.00904145]
["bitfinex","BTCUSD",1748959203852,0.00947858,105500.0,105490.0,0.32468145]
["bitfinex","BTCUSD",1748959204272,0.00947858,105500.0,105490.0,0.00901063]
["bitfinex","BTCUSD",1748959204479,0.00947858,105500.0,105490.0,0.3156]
["bitfinex","BTCUSD",1748959204698,0.01047858,105500.0,105490.0,0.32761063]
["bitfinex","BTCUSD",1748959205156,0.01047858,105500.0,105490.0,0.32733063]
["bitfinex","BTCUSD",1748959205368,0.01047858,105500.0,105490.0,0.32746747]
["bitfinex","BTCUSD",1748959205587,0.01047858,105500.0,105490.0,0.33538206]
["bitfinex","BTCUSD",1748959205854,0.01047858,105500.0,105490.0,0.01105143]
["bitfinex","BTCUSD",1748959206034,0.01147858,105500.0,105490.0,0.01305143]
["bitfinex","BTCUSD",1748959206275,0.01147858,105500.0,105490.0,0.01105143]
["bitfinex","BTCUSD",1748959206487,0.01047858,105500.0,105490.0,0.01105143]
["bitfinex","BTCUSD",1748959206699,0.01047858,105500.0,105490.0,0.01205143]
["bitfinex","BTCUSD",1748959207549,0.03891306,105500.0,105490.0,0.03320287]
["bitfinex","BTCUSD",1748959207742,0.001,105500.0,105490.0,0.04932071]
["bitfinex","BTCUSD",1748959207996,0.01995599,105500.0,105490.0,0.04394483]
["bitfinex","BTCUSD",1748959208229,0.0332027,105560.0,105510.0,0.00947759]
["bitfinex","BTCUSD",1748959208445,0.72734485,105580.0,105510.0,0.00947759]
["bitfinex","BTCUSD",1748959208446,0.01895275,105520.0,105510.0,0.01847802]
["bitfinex","BTCUSD",1748959208663,0.0189532,105520.0,105510.0,0.42860061]
["bitfinex","BTCUSD",1748959208887,0.0189532,105520.0,105510.0,0.11132061]
["bitfinex","BTCUSD",1748959209119,0.0189532,105520.0,105510.0,0.42868061]
["bitfinex","BTCUSD",1748959209336,0.0189532,105520.0,105510.0,0.20717491]
["bitfinex","BTCUSD",1748959209768,0.0199532,105520.0,105510.0,0.21117491]
["bitfinex","BTCUSD",1748959209978,0.0189532,105520.0,105510.0,0.20817491]
["bitfinex","BTCUSD",1748959210202,0.0189532,105520.0,105510.0,0.20815994]
["bitfinex","BTCUSD",1748959210411,0.0199532,105520.0,105510.0,0.2031743]
["bitfinex","BTCUSD",1748959210616,0.0189532,105520.0,105510.0,0.0958543]
["bitfinex","BTCUSD",1748959210825,0.0189532,105520.0,105510.0,0.5162543]
["bitfinex","BTCUSD",1748959211920,0.0189532,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1748959212166,0.0189532,105520.0,105510.0,0.42004]
["bitfinex","BTCUSD",1748959213050,0.01824519,105520.0,105510.0,0.42004]
["bitfinex","BTCUSD",1748959213266,0.01824519,105520.0,105510.0,0.39783382]
["bitfinex","BTCUSD",1748959213478,0.01698992,105520.0,105510.0,0.39783382]
["bitfinex","BTCUSD",1748959213692,0.01674223,105520.0,105510.0,0.39783382]
["bitfinex","BTCUSD",1748959214134,0.01895671,105500.0,105490.0,0.00013684]
["bitfinex","BTCUSD",1748959214349,0.01895671,105500.0,105490.0,1.33315114]
["bitfinex","BTCUSD",1748959214558,0.01895671,105500.0,105490.0,1.34212722]
["bitfinex","BTCUSD",1748959214989,0.01895671,105500.0,105490.0,1.3924605]
["bitfinex","BTCUSD",1748959215201,0.01895671,105500.0,105490.0,0.9740205]
["bitfinex","BTCUSD",1748959215472,0.01895671,105500.0,105490.0,1.02596722]
["bitfinex","BTCUSD",1748959215686,0.01995671,105500.0,105490.0,1.34980722]
["bitfinex","BTCUSD",1748959216556,0.35995671,105500.0,105490.0,0.10399114]
["bitfinex","BTCUSD",1748959216777,0.35995671,105500.0,105490.0,0.00813684]
["bitfinex","BTCUSD",1748959216778,0.4149086,105500.0,105490.0,0.00813684]
["bitfinex","BTCUSD",1748959217664,0.4149086,105500.0,105490.0,0.32085684]
["bitfinex","BTCUSD",1748959217879,0.4159086,105500.0,105490.0,0.32285684]
["bitfinex","BTCUSD",1748959218328,0.35995671,105500.0,105490.0,0.31885684]
["bitfinex","BTCUSD",1748959218541,0.35895671,105500.0,105490.0,0.31773684]
["bitfinex","BTCUSD",1748959218781,0.01895671,105500.0,105490.0,0.31873684]
["bitfinex","BTCUSD",1748959219257,0.01895671,105500.0,105490.0,0.41459114]
["bitfinex","BTCUSD",1748959219474,0.00947849,105500.0,105490.0,0.41459114]
["bitfinex","BTCUSD",1748959219692,0.00947822,105500.0,105490.0,0.49144601]
["bitfinex","BTCUSD",1748959219910,0.00947822,105500.0,105490.0,0.43810842]
["bitfinex","BTCUSD",1748959219911,0.0094784,105500.0,105490.0,0.43810842]
["bitfinex","BTCUSD",1748959220136,0.00947678,105520.0,105510.0,0.00947768]
["bitfinex","BTCUSD",1748959220357,0.03790973,105510.0,105500.0,0.01454085]
["bitfinex","BTCUSD",1748959220576,0.01895527,105510.0,105500.0,1.35923382]
["bitfinex","BTCUSD",1748959220792,0.01895527,105510.0,105500.0,1.37768865]
["bitfinex","BTCUSD",1748959221008,0.01895329,105520.0,105500.0,1.38716588]
["bitfinex","BTCUSD",1748959221222,0.03790955,105510.0,105500.0,1.27235586]
["bitfinex","BTCUSD",1748959221447,0.00947777,105510.0,105500.0,1.35873158]
["bitfinex","BTCUSD",1748959221889,0.00947777,105510.0,105500.0,1.34431073]
["bitfinex","BTCUSD",1748959222335,0.00947777,105510.0,105500.0,1.34931073]
["bitfinex","BTCUSD",1748959222566,0.00947777,105510.0,105500.0,1.34831073]
["bitfinex","BTCUSD",1748959222791,0.01047777,105510.0,105500.0,1.03383073]
["bitfinex","BTCUSD",1748959223049,0.01995527,105510.0,105500.0,1.40188759]
["bitfinex","BTCUSD",1748959223265,0.01995527,105510.0,105500.0,1.35227073]
["bitfinex","BTCUSD",1748959223475,0.01047777,105510.0,105500.0,1.35227073]
["bitfinex","BTCUSD",1748959223913,0.01047777,105510.0,105500.0,1.34827073]
["bitfinex","BTCUSD",1748959224135,0.01047777,105510.0,105500.0,1.35227073]
["bitfinex","BTCUSD",1748959224136,0.01147777,105510.0,105500.0,1.35227073]
["bitfinex","BTCUSD",1748959224572,0.01147696,105510.0,105500.0,1.35227073]
["bitfinex","BTCUSD",1748959224783,0.03990928,105510.0,105500.0,1.44478195]
["bitfinex","BTCUSD",1748959225220,0.02095509,105510.0,105500.0,1.35227073]
["bitfinex","BTCUSD",1748959225405,0.02095509,105510.0,105500.0,1.37122762]
["bitfinex","BTCUSD",1748959225612,0.03043286,105510.0,105500.0,1.38070584]
["bitfinex","BTCUSD",1748959226095,0.002,105510.0,105500.0,0.96946388]
["bitfinex","BTCUSD",1748959226316,0.02095419,105510.0,105500.0,1.39038388]
["bitfinex","BTCUSD",1748959226536,0.01147696,105510.0,105500.0,1.41366658]
["bitfinex","BTCUSD",1748959226749,0.03990901,105510.0,105500.0,1.41366658]
["bitfinex","BTCUSD",1748959226983,0.0209541,105510.0,105500.0,1.39039978]
["bitfinex","BTCUSD",1748959227167,0.002,105510.0,105500.0,1.40494063]
["bitfinex","BTCUSD",1748959227405,0.002,105510.0,105500.0,1.95564496]
["bitfinex","BTCUSD",1748959227656,0.00947427,105540.0,105530.0,0.02842657]
["bitfinex","BTCUSD",1748959227883,0.04737333,105540.0,105530.0,1.1050177]
["bitfinex","BTCUSD",1748959228102,0.04737333,105540.0,105530.0,0.61839785]
["bitfinex","BTCUSD",1748959228342,0.02842461,105540.0,105530.0,0.53536242]
["bitfinex","BTCUSD",1748959228574,0.02842461,105540.0,105530.0,0.54483812]
["bitfinex","BTCUSD",1748959228809,0.02842443,105540.0,105530.0,0.53536242]
["bitfinex","BTCUSD",1748959229039,0.02094971,105540.0,105530.0,0.52588663]
["bitfinex","BTCUSD",1748959229301,0.02094971,105540.0,105530.0,0.54483812]
["bitfinex","BTCUSD",1748959229553,0.03042353,105540.0,105530.0,1.15002635]
["bitfinex","BTCUSD",1748959229796,0.03042353,105540.0,105530.0,1.16897739]
["bitfinex","BTCUSD",1748959230046,0.04089861,105540.0,105530.0,1.15950196]
["bitfinex","BTCUSD",1748959230271,0.03142362,105540.0,105530.0,1.16897748]
["bitfinex","BTCUSD",1748959230481,0.02194881,105540.0,105530.0,0.61827297]
["bitfinex","BTCUSD",1748959230733,0.01247436,105540.0,105530.0,1.16899334]
["bitfinex","BTCUSD",1748959230976,0.02194899,105540.0,105530.0,1.1050341]
["bitfinex","BTCUSD",1748959231213,0.003,105540.0,105530.0,1.12905029]
["bitfinex","BTCUSD",1748959231712,0.003,105540.0,105530.0,0.57834596]
["bitfinex","BTCUSD",1748959231993,0.02194953,105540.0,105530.0,0.10486267]
["bitfinex","BTCUSD",1748959232215,0.02094953,105540.0,105530.0,0.21074267]
["bitfinex","BTCUSD",1748959232435,0.01894953,105540.0,105530.0,0.53042267]
["bitfinex","BTCUSD",1748959232651,0.01894953,105540.0,105530.0,0.53142267]
["bitfinex","BTCUSD",1748959233495,0.01894953,105540.0,105530.0,0.53242267]
["bitfinex","BTCUSD",1748959233945,0.01894953,105540.0,105530.0,0.10586267]
["bitfinex","BTCUSD",1748959234158,0.01894953,105540.0,105530.0,0.53098267]
["bitfinex","BTCUSD",1748959234596,0.01894953,105540.0,105530.0,0.53199011]
["bitfinex","BTCUSD",1748959235441,0.01894953,105540.0,105530.0,0.50979013]
["bitfinex","BTCUSD",1748959236592,0.00947445,105540.0,105530.0,1.13042496]
["bitfinex","BTCUSD",1748959236805,0.00947445,105540.0,105530.0,1.07944604]
["bitfinex","BTCUSD",1748959236806,0.03789879,105540.0,105530.0,1.07944604]
["bitfinex","BTCUSD",1748959237035,0.01894971,105540.0,105530.0,0.50979013]
["bitfinex","BTCUSD",1748959237268,0.00947499,105540.0,105530.0,0.19055013]
["bitfinex","BTCUSD",1748959237495,0.00947499,105540.0,105530.0,0.5290218]
["bitfinex","BTCUSD",1748959237732,0.00947499,105540.0,105530.0,0.50999013]
["bitfinex","BTCUSD",1748959237962,0.00947499,105540.0,105530.0,0.19055013]
["bitfinex","BTCUSD",1748959238172,0.00947499,105540.0,105530.0,0.50779013]
["bitfinex","BTCUSD",1748959238446,0.00947499,105540.0,105530.0,0.08239945]
["bitfinex","BTCUSD",1748959238666,0.00947499,105540.0,105530.0,0.01102513]
["bitfinex","BTCUSD",1748959239954,0.00947499,105540.0,105530.0,0.01002513]
["bitfinex","BTCUSD",1748959240166,0.00947499,105540.0,105530.0,0.00902513]
["bitfinex","BTCUSD",1748959240393,0.01835384,105540.0,105530.0,0.01102513]
["bitfinex","BTCUSD",1748959240609,0.00947499,105540.0,105530.0,0.10687943]
["bitfinex","BTCUSD",1748959240836,0.00947499,105540.0,105530.0,0.10587943]
["bitfinex","BTCUSD",1748959241069,0.01047499,105540.0,105530.0,0.10587943]
["bitfinex","BTCUSD",1748959241728,0.01047499,105540.0,105530.0,0.10487943]
["bitfinex","BTCUSD",1748959241938,0.01147499,105540.0,105530.0,0.10487943]
["bitfinex","BTCUSD",1748959242173,0.01147499,105540.0,105530.0,0.10487909]
["bitfinex","BTCUSD",1748959243291,0.01147499,105540.0,105530.0,0.00902479]
["bitfinex","BTCUSD",1748959243511,0.00947759,105510.0,105500.0,0.10688]
["bitfinex","BTCUSD",1748959243728,0.00947759,105510.0,105500.0,0.52175114]
["bitfinex","BTCUSD",1748959243944,0.01895509,105510.0,105500.0,0.52175114]
["bitfinex","BTCUSD",1748959244183,0.00947759,105510.0,105500.0,0.52175114]
["bitfinex","BTCUSD",1748959244861,0.01047759,105510.0,105500.0,0.52575114]
["bitfinex","BTCUSD",1748959245077,0.01147759,105510.0,105500.0,0.52875114]
["bitfinex","BTCUSD",1748959245327,0.01047759,105510.0,105500.0,0.20587114]
["bitfinex","BTCUSD",1748959245539,0.01047759,105510.0,105500.0,0.52447114]
["bitfinex","BTCUSD",1748959245756,0.02943259,105510.0,105500.0,0.60914512]
["bitfinex","BTCUSD",1748959246037,0.02943259,105510.0,105500.0,0.6091453]
["bitfinex","BTCUSD",1748959246246,0.02943259,105510.0,105500.0,0.55290652]
["bitfinex","BTCUSD",1748959246677,0.01047705,105510.0,105500.0,0.13790456]
["bitfinex","BTCUSD",1748959246892,0.01995491,105510.0,105500.0,0.52411114]
["bitfinex","BTCUSD",1748959247106,0.02095491,105510.0,105500.0,0.52711114]
["bitfinex","BTCUSD",1748959247332,0.02095491,105510.0,105500.0,0.10299114]
["bitfinex","BTCUSD",1748959247754,0.02095491,105510.0,105500.0,0.52727114]
["bitfinex","BTCUSD",1748959248212,0.02095491,105510.0,105500.0,0.00713684]
["bitfinex","BTCUSD",1748959248650,0.02095491,105510.0,105500.0,0.52743114]
["bitfinex","BTCUSD",1748959248884,0.02095491,105510.0,105500.0,0.43149684]
["bitfinex","BTCUSD",1748959249103,0.02095491,105510.0,105500.0,0.11301684]
["bitfinex","BTCUSD",1748959249330,0.01995491,105510.0,105500.0,0.52427114]
["bitfinex","BTCUSD",1748959249773,0.02095491,105510.0,105500.0,0.52727114]
["bitfinex","BTCUSD",1748959249991,0.01895491,105510.0,105500.0,0.52127114]
["bitfinex","BTCUSD",1748959250219,0.01895491,105510.0,105500.0,0.52131114]
["bitfinex","BTCUSD",1748959250430,0.01995491,105510.0,105500.0,0.52431114]
["bitfinex","BTCUSD",1748959250854,0.01895491,105510.0,105500.0,0.52231114]
["bitfinex","BTCUSD",1748959251112,0.01895491,105510.0,105500.0,0.52431114]
["bitfinex","BTCUSD",1748959255357,0.00947759,105510.0,105500.0,0.52431114]
["bitfinex","BTCUSD",1748959255577,0.00947759,105510.0,105500.0,0.53335353]
["bitfinex","BTCUSD",1748959255578,0.01895536,105510.0,105500.0,0.53335353]
["bitfinex","BTCUSD",1748959256437,0.01895536,105510.0,105500.0,0.21491353]
["bitfinex","BTCUSD",1748959256642,0.01895536,105510.0,105500.0,0.53235353]
["bitfinex","BTCUSD",1748959258563,0.01895536,105510.0,105500.0,0.53207395]
["bitfinex","BTCUSD",1748959258787,0.01895536,105510.0,105500.0,0.53063395]
["bitfinex","BTCUSD",1748959258991,0.01895536,105510.0,105500.0,0.11777965]
["bitfinex","BTCUSD",1748959259199,0.01895536,105510.0,105500.0,0.43477965]
["bitfinex","BTCUSD",1748959260356,0.02833727,105510.0,105500.0,0.01317965]
["bitfinex","BTCUSD",1748959260571,0.02833727,105510.0,105500.0,0.00413684]
["bitfinex","BTCUSD",1748959260572,0.03404673,105510.0,105500.0,0.00413684]
["bitfinex","BTCUSD",1748959260793,5.51990103,105510.0,105500.0,0.00413684]
["bitfinex","BTCUSD",1748959261015,5.75206397,105510.0,105470.0,0.00904985]
["bitfinex","BTCUSD",1748959261280,0.01896031,105480.0,105470.0,0.00904985]
["bitfinex","BTCUSD",1748959261509,0.00948118,105470.0,105460.0,0.00904985]
["bitfinex","BTCUSD",1748959261731,0.00948208,105460.0,105450.0,0.00904985]
["bitfinex","BTCUSD",1748959261952,0.03494812,105470.0,105440.0,1.24028]
["bitfinex","BTCUSD",1748959261953,0.00948298,105450.0,105440.0,0.43072985]
["bitfinex","BTCUSD",1748959262167,0.00948298,105450.0,105440.0,0.00904985]
["bitfinex","BTCUSD",1748959262384,0.34,105460.0,105430.0,0.19061363]
["bitfinex","BTCUSD",1748959262385,0.00948388,105440.0,105430.0,0.19061363]
["bitfinex","BTCUSD",1748959262600,0.00948388,105440.0,105430.0,0.60354793]
["bitfinex","BTCUSD",1748959262823,0.00948388,105440.0,105430.0,0.52658415]
["bitfinex","BTCUSD",1748959263284,0.00948388,105440.0,105430.0,0.52706513]
["bitfinex","BTCUSD",1748959263757,0.00854527,105440.0,105430.0,0.52704709]
["bitfinex","BTCUSD",1748959263977,0.00954527,105440.0,105430.0,0.10836709]
["bitfinex","BTCUSD",1748959264197,0.00954527,105440.0,105430.0,0.52996709]
["bitfinex","BTCUSD",1748959264841,0.00954527,105440.0,105430.0,0.43407279]
["bitfinex","BTCUSD",1748959265291,0.00954527,105440.0,105430.0,0.01251279]
["bitfinex","BTCUSD",1748959265555,0.00954527,105440.0,105430.0,0.32048098]
["bitfinex","BTCUSD",1748959265782,0.01054527,105440.0,105430.0,0.32645907]
["bitfinex","BTCUSD",1748959266006,0.01054527,105440.0,105430.0,0.00648098]
["bitfinex","BTCUSD",1748959266237,0.35054527,105440.0,105430.0,0.00648098]
["bitfinex","BTCUSD",1748959266473,0.41131911,105440.0,105430.0,0.00648098]
["bitfinex","BTCUSD",1748959266700,0.35054527,105440.0,105430.0,0.00945886]
["bitfinex","BTCUSD",1748959266924,0.35054527,105440.0,105430.0,0.00945885]
["bitfinex","BTCUSD",1748959267170,0.33054527,105440.0,105430.0,0.00048098]
["bitfinex","BTCUSD",1748959267405,0.34102915,105440.0,105430.0,0.00348098]
["bitfinex","BTCUSD",1748959267640,0.01048388,105440.0,105430.0,0.00348098]
["bitfinex","BTCUSD",1748959267873,0.01896749,105440.0,105430.0,0.09633528]
["bitfinex","BTCUSD",1748959268325,0.20864882,105440.0,105430.0,0.09633528]
["bitfinex","BTCUSD",1748959268555,0.20964882,105440.0,105430.0,0.09933528]
["bitfinex","BTCUSD",1748959268775,0.20864882,105440.0,105430.0,0.09633528]
["bitfinex","BTCUSD",1748959269035,0.20964882,105440.0,105430.0,0.09833528]
["bitfinex","BTCUSD",1748959269264,0.01048334,105440.0,105430.0,2.19756642]
["bitfinex","BTCUSD",1748959269495,0.01996713,105440.0,105430.0,2.19519545]
["bitfinex","BTCUSD",1748959269740,0.01996713,105440.0,105430.0,2.28770667]
["bitfinex","BTCUSD",1748959269953,0.01048334,105440.0,105430.0,2.28770667]
["bitfinex","BTCUSD",1748959270210,0.01996686,105440.0,105430.0,2.28570667]
["bitfinex","BTCUSD",1748959270435,0.19915234,105470.0,105450.0,0.21811066]
["bitfinex","BTCUSD",1748959270658,0.18962503,105500.0,105470.0,0.19910865]
["bitfinex","BTCUSD",1748959270875,0.20858956,105470.0,105460.0,0.42136]
["bitfinex","BTCUSD",1748959271097,0.20858956,105470.0,105460.0,0.10484285]
["bitfinex","BTCUSD",1748959271319,0.20858956,105470.0,105460.0,0.42148]
["bitfinex","BTCUSD",1748959271547,0.24840951,105470.0,105460.0,0.42148]
["bitfinex","BTCUSD",1748959271777,0.58840951,105470.0,105460.0,0.42164]
["bitfinex","BTCUSD",1748959272006,0.58840951,105470.0,105440.0,0.81888]
["bitfinex","BTCUSD",1748959272007,0.20862903,105450.0,105440.0,0.92352]
["bitfinex","BTCUSD",1748959272215,0.54862903,105450.0,105440.0,0.82787741]
["bitfinex","BTCUSD",1748959272440,0.54862903,105450.0,105440.0,0.92421434]
["bitfinex","BTCUSD",1748959272659,0.01896515,105450.0,105440.0,1.62818738]
["bitfinex","BTCUSD",1748959272875,0.01896515,105450.0,105440.0,1.63767099]
["bitfinex","BTCUSD",1748959272876,0.21811147,105450.0,105440.0,1.63767099]
["bitfinex","BTCUSD",1748959273087,0.02844813,105450.0,105440.0,1.64715442]
["bitfinex","BTCUSD",1748959273298,0.0379312,105450.0,105440.0,1.64715442]
["bitfinex","BTCUSD",1748959273483,0.0379312,105450.0,105440.0,1.65115442]
["bitfinex","BTCUSD",1748959273761,0.0379312,105450.0,105440.0,1.54889973]
["bitfinex","BTCUSD",1748959273762,0.2181121,105450.0,105440.0,1.54889973]
["bitfinex","BTCUSD",1748959273982,0.02844876,105450.0,105440.0,1.56786704]
["bitfinex","BTCUSD",1748959274199,0.2181121,105450.0,105440.0,1.55838352]
["bitfinex","BTCUSD",1748959274419,0.20862939,105450.0,105440.0,1.34969434]
["bitfinex","BTCUSD",1748959274607,0.20862939,105450.0,105440.0,1.34961434]
["bitfinex","BTCUSD",1748959275954,0.20862939,105450.0,105440.0,1.55826334]
["bitfinex","BTCUSD",1748959276198,0.00948208,105460.0,105440.0,2.46350762]
["bitfinex","BTCUSD",1748959276422,0.18962738,105470.0,105460.0,0.2275726]
["bitfinex","BTCUSD",1748959276423,0.00948073,105470.0,105460.0,0.2275726]
["bitfinex","BTCUSD",1748959276742,0.20857007,105480.0,105470.0,0.19910874]
["bitfinex","BTCUSD",1748959276950,0.20857007,105480.0,105460.0,0.87991046]
["bitfinex","BTCUSD",1748959276951,0.2275512,105470.0,105460.0,0.87991046]
["bitfinex","BTCUSD",1748959277172,0.21807092,105470.0,105460.0,1.08940176]
["bitfinex","BTCUSD",1748959277397,0.21807092,105470.0,105460.0,1.08940194]
["bitfinex","BTCUSD",1748959277616,0.20858983,105470.0,105460.0,0.8660113]
["bitfinex","BTCUSD",1748959277845,0.20858983,105470.0,105460.0,1.06513883]
["bitfinex","BTCUSD",1748959278057,0.03792373,105470.0,105460.0,1.21011832]
["bitfinex","BTCUSD",1748959278267,0.047405,105470.0,105460.0,1.21011832]
["bitfinex","BTCUSD",1748959278692,0.03892373,105470.0,105460.0,1.21012083]
["bitfinex","BTCUSD",1748959279329,0.01348064,105470.0,105460.0,1.21012083]
["bitfinex","BTCUSD",1748959279761,0.03244246,105470.0,105460.0,0.85115748]
["bitfinex","BTCUSD",1748959279974,0.04192373,105470.0,105460.0,0.84127549]
["bitfinex","BTCUSD",1748959280409,0.22855183,105470.0,105460.0,0.74876427]
["bitfinex","BTCUSD",1748959280598,0.20959001,105470.0,105460.0,0.54015466]
["bitfinex","BTCUSD",1748959280855,0.20959001,105470.0,105460.0,0.10485381]
["bitfinex","BTCUSD",1748959281076,0.20959001,105470.0,105460.0,1.34445381]
["bitfinex","BTCUSD",1748959281517,0.20959001,105470.0,105460.0,0.82787951]
["bitfinex","BTCUSD",1748959281770,0.20959001,105470.0,105460.0,0.92373381]
["bitfinex","BTCUSD",1748959281771,0.20859001,105470.0,105460.0,0.92373381]
["bitfinex","BTCUSD",1748959281986,0.01896173,105470.0,105460.0,1.55414324]
["bitfinex","BTCUSD",1748959282212,0.21907029,105470.0,105460.0,1.54972002]
["bitfinex","BTCUSD",1748959282430,0.21907029,105470.0,105460.0,1.66067761]
["bitfinex","BTCUSD",1748959282649,0.21907029,105470.0,105460.0,1.67916702]
["bitfinex","BTCUSD",1748959282650,0.01148073,105470.0,105460.0,1.67916702]
["bitfinex","BTCUSD",1748959282867,0.01996173,105470.0,105460.0,2.22987135]
["bitfinex","BTCUSD",1748959283087,0.22855156,105470.0,105460.0,1.89474791]
["bitfinex","BTCUSD",1748959283299,0.22855156,105470.0,105460.0,2.22146972]
["bitfinex","BTCUSD",1748959283723,0.22855156,105470.0,105460.0,1.67076539]
["bitfinex","BTCUSD",1748959284148,0.22855156,105470.0,105460.0,1.67076548]
["bitfinex","BTCUSD",1748959284434,0.03892418,105470.0,105460.0,1.6802472]
["bitfinex","BTCUSD",1748959284849,0.22855156,105470.0,105460.0,1.68024729]
["bitfinex","BTCUSD",1748959285061,0.02944282,105470.0,105460.0,1.5972177]
["bitfinex","BTCUSD",1748959285274,0.001,105470.0,105460.0,1.9372177]
["bitfinex","BTCUSD",1748959285504,0.038924,105470.0,105460.0,1.92820992]
["bitfinex","BTCUSD",1748959285730,0.038924,105470.0,105460.0,1.92821001]
["bitfinex","BTCUSD",1748959285920,0.02944264,105470.0,105460.0,1.68072078]
["bitfinex","BTCUSD",1748959286178,0.01996146,105470.0,105460.0,1.68072078]
["bitfinex","BTCUSD",1748959286631,0.001,105470.0,105460.0,2.23142511]
["bitfinex","BTCUSD",1748959287333,0.001,105470.0,105460.0,1.91518511]
["bitfinex","BTCUSD",1748959287590,0.22007065,105470.0,105460.0,1.55004259]
["bitfinex","BTCUSD",1748959287809,0.22007065,105470.0,105460.0,1.55952485]
["bitfinex","BTCUSD",1748959288077,0.21058983,105470.0,105460.0,1.3352943]
["bitfinex","BTCUSD",1748959288294,0.21907065,105470.0,105460.0,1.63841531]
["bitfinex","BTCUSD",1748959288536,0.21907065,105470.0,105460.0,1.54690409]
["bitfinex","BTCUSD",1748959288756,0.03892365,105470.0,105460.0,2.1311128]
["bitfinex","BTCUSD",1748959288867,0.02944238,105470.0,105460.0,2.1311128]
["bitfinex","BTCUSD",1748959289063,0.03892365,105470.0,105460.0,1.58040847]
["bitfinex","BTCUSD",1748959289269,0.22855103,105470.0,105460.0,1.56144494]
["bitfinex","BTCUSD",1748959289475,0.20010865,105470.0,105460.0,1.3382943]
["bitfinex","BTCUSD",1748959289675,0.20010865,105470.0,105460.0,1.0223743]
["bitfinex","BTCUSD",1748959289902,0.20010865,105470.0,105460.0,1.3379743]
["bitfinex","BTCUSD",1748959290507,0.54010865,105470.0,105460.0,0.2024543]
["bitfinex","BTCUSD",1748959290882,0.54010865,105470.0,105460.0,0.5181343]
["bitfinex","BTCUSD",1748959291086,0.54010865,105470.0,105460.0,0.0958543]
["bitfinex","BTCUSD",1748959291524,0.19914632,105450.0,105440.0,1.00048098]
["bitfinex","BTCUSD",1748959291770,0.53914632,105450.0,105440.0,1.09633528]
["bitfinex","BTCUSD",1748959292004,0.53914632,105450.0,105440.0,1.00048098]
["bitfinex","BTCUSD",1748959292229,0.53914632,105450.0,105440.0,1.31652098]
["bitfinex","BTCUSD",1748959292451,0.53914632,105450.0,105440.0,0.97825918]
["bitfinex","BTCUSD",1748959292452,0.61202549,105450.0,105440.0,0.97825918]
["bitfinex","BTCUSD",1748959292665,0.61202549,105450.0,105440.0,1.29421918]
["bitfinex","BTCUSD",1748959293316,0.53914632,105450.0,105440.0,1.29421918]
["bitfinex","BTCUSD",1748959293763,0.53914632,105450.0,105440.0,1.29393918]
["bitfinex","BTCUSD",1748959293981,0.53914632,105450.0,105440.0,1.29417918]
["bitfinex","BTCUSD",1748959294411,0.54114632,105450.0,105440.0,1.29417918]
["bitfinex","BTCUSD",1748959295194,0.54314632,105450.0,105440.0,1.29417918]
["bitfinex","BTCUSD",1748959295595,0.61923424,105450.0,105440.0,1.29417918]
["bitfinex","BTCUSD",1748959295824,0.54314632,105450.0,105440.0,1.29417918]
["bitfinex","BTCUSD",1748959296263,0.54314632,105450.0,105440.0,2.29417918]
["bitfinex","BTCUSD",1748959296469,0.54314632,105450.0,105440.0,2.39003348]
["bitfinex","BTCUSD",1748959296631,0.21262921,105450.0,105440.0,2.57971481]
["bitfinex","BTCUSD",1748959296834,0.21262921,105450.0,105440.0,2.4825447]
["bitfinex","BTCUSD",1748959296835,0.20314632,105450.0,105440.0,2.4825447]
["bitfinex","BTCUSD",1748959297225,0.19366334,105450.0,105440.0,2.4825447]
["bitfinex","BTCUSD",1748959297417,0.19366334,105450.0,105440.0,2.39003348]
["bitfinex","BTCUSD",1748959297623,0.01348244,105450.0,105440.0,3.99237136]
["bitfinex","BTCUSD",1748959297827,0.02296515,105450.0,105440.0,4.00185479]
["bitfinex","BTCUSD",1748959298030,0.03244804,105450.0,105440.0,4.09436601]
["bitfinex","BTCUSD",1748959298238,0.03244804,105450.0,105440.0,4.00185479]
["bitfinex","BTCUSD",1748959298651,0.23159436,105450.0,105440.0,3.44166721]
["bitfinex","BTCUSD",1748959298874,0.04941409,105450.0,105440.0,3.46063434]
["bitfinex","BTCUSD",1748959299082,0.04841409,105450.0,105440.0,3.46063434]
["bitfinex","BTCUSD",1748959299293,0.04841409,105450.0,105440.0,3.46163434]
["bitfinex","BTCUSD",1748959299955,0.23807743,105450.0,105440.0,3.43318351]
["bitfinex","BTCUSD",1748959300163,0.03893165,105450.0,105440.0,3.47316712]
["bitfinex","BTCUSD",1748959300371,0.03893165,105450.0,105440.0,3.48265064]
["bitfinex","BTCUSD",1748959301179,0.02944858,105450.0,105440.0,3.49213407]
["bitfinex","BTCUSD",1748959301394,0.02827331,105450.0,105440.0,3.59368516]
["bitfinex","BTCUSD",1748959301831,0.22741981,105450.0,105440.0,3.57471821]
["bitfinex","BTCUSD",1748959302016,0.02827331,105450.0,105440.0,3.58420164]
["bitfinex","BTCUSD",1748959302756,0.22741981,105450.0,105440.0,3.23983081]
["bitfinex","BTCUSD",1748959303005,0.02827331,105450.0,105440.0,3.58280155]
["bitfinex","BTCUSD",1748959303235,0.03775638,105450.0,105440.0,3.58280155]
["bitfinex","BTCUSD",1748959303469,0.23690288,105450.0,105440.0,3.48080699]
["bitfinex","BTCUSD",1748959303710,0.20962957,105450.0,105440.0,2.08415335]
["bitfinex","BTCUSD",1748959303939,0.20962957,105450.0,105440.0,2.50235335]
["bitfinex","BTCUSD",1748959305554,0.20962957,105450.0,105440.0,2.18779335]
["bitfinex","BTCUSD",1748959305773,0.25287706,105450.0,105440.0,2.40617905]
["bitfinex","BTCUSD",1748959305978,0.25287706,105450.0,105440.0,1.98829905]
["bitfinex","BTCUSD",1748959306189,0.25287706,105450.0,105440.0,2.40609905]
["bitfinex","BTCUSD",1748959306190,0.20962957,105450.0,105440.0,2.40609905]
["bitfinex","BTCUSD",1748959308546,0.20962957,105450.0,105440.0,2.50195335]
["bitfinex","BTCUSD",1748959308972,0.20962957,105450.0,105440.0,2.50195602]
["bitfinex","BTCUSD",1748959309202,0.20962957,105450.0,105440.0,2.70112141]
["bitfinex","BTCUSD",1748959309409,0.2001465,105450.0,105440.0,2.73997185]
["bitfinex","BTCUSD",1748959309620,0.2001465,105450.0,105440.0,2.53132267]
["bitfinex","BTCUSD",1748959309823,0.2001465,105450.0,105440.0,2.50195602]
["bitfinex","BTCUSD",1748959310460,0.2001465,105450.0,105440.0,2.51649687]
["bitfinex","BTCUSD",1748959311943,0.2001465,105450.0,105440.0,2.51621687]
["bitfinex","BTCUSD",1748959312190,0.2001465,105450.0,105440.0,2.08415602]
["bitfinex","BTCUSD",1748959312402,0.2001465,105450.0,105440.0,2.50199602]
["bitfinex","BTCUSD",1748959312614,0.2001465,105450.0,105440.0,2.18779602]
["bitfinex","BTCUSD",1748959312825,0.2001465,105450.0,105440.0,2.50196089]
["bitfinex","BTCUSD",1748959313880,0.2001465,105450.0,105440.0,2.18780089]
["bitfinex","BTCUSD",1748959314052,0.2001465,105450.0,105440.0,2.50180089]
["bitfinex","BTCUSD",1748959315264,0.2001465,105450.0,105440.0,2.18780089]
["bitfinex","BTCUSD",1748959315480,0.5401465,105450.0,105440.0,2.18780089]
["bitfinex","BTCUSD",1748959315783,0.57912569,105450.0,105440.0,1.98830659]
["bitfinex","BTCUSD",1748959316221,0.57912569,105450.0,105440.0,2.29349918]
["bitfinex","BTCUSD",1748959317384,0.5391465,105450.0,105440.0,2.29349918]
["bitfinex","BTCUSD",1748959317593,0.5421465,105450.0,105440.0,2.30255688]
["bitfinex","BTCUSD",1748959318257,0.5421465,105450.0,105440.0,2.30155688]
["bitfinex","BTCUSD",1748959318706,0.5441465,105450.0,105440.0,1.98731688]
["bitfinex","BTCUSD",1748959318931,0.5441465,105450.0,105440.0,1.97825918]
["bitfinex","BTCUSD",1748959319185,0.61752569,105450.0,105440.0,2.29237918]
["bitfinex","BTCUSD",1748959320332,0.61752569,105450.0,105440.0,1.97825918]
["bitfinex","BTCUSD",1748959320559,0.61752569,105450.0,105440.0,2.30108278]
["bitfinex","BTCUSD",1748959321036,0.61752569,105450.0,105440.0,1.98732278]
["bitfinex","BTCUSD",1748959321371,0.71337999,105450.0,105440.0,1.97825918]
["bitfinex","BTCUSD",1748959321576,5.86337999,105450.0,105440.0,1.97725918]
["bitfinex","BTCUSD",1748959321795,5.87892084,105450.0,105440.0,1.95503147]
["bitfinex","BTCUSD",1748959322025,5.84427914,105450.0,105440.0,1.95503147]
["bitfinex","BTCUSD",1748959322249,5.89697669,105450.0,105440.0,1.95503147]
["bitfinex","BTCUSD",1748959322475,5.89497669,105450.0,105440.0,1.92644877]
["bitfinex","BTCUSD",1748959322907,5.90097669,105450.0,105440.0,1.92744877]
["bitfinex","BTCUSD",1748959323571,6.19471894,105450.0,105440.0,1.85999781]
["bitfinex","BTCUSD",1748959323798,6.2260944,105450.0,105440.0,1.85999781]
["bitfinex","BTCUSD",1748959324064,6.2320944,105450.0,105440.0,1.77192416]
["bitfinex","BTCUSD",1748959324351,6.2320944,105450.0,105440.0,1.72452644]
["bitfinex","BTCUSD",1748959324579,6.18694933,105450.0,105440.0,1.60068069]
["bitfinex","BTCUSD",1748959324801,6.22728518,105450.0,105440.0,1.60168069]
["bitfinex","BTCUSD",1748959325032,6.23328518,105450.0,105440.0,1.54580343]
["bitfinex","BTCUSD",1748959325281,6.23328518,105450.0,105440.0,1.48892617]
["bitfinex","BTCUSD",1748959325513,6.23328518,105450.0,105440.0,1.32386695]
["bitfinex","BTCUSD",1748959325761,6.23328518,105450.0,105440.0,1.06823682]
["bitfinex","BTCUSD",1748959325762,6.24994933,105450.0,105440.0,1.06823682]
["bitfinex","BTCUSD",1748959325992,5.94994933,105450.0,105440.0,0.9803891]
["bitfinex","BTCUSD",1748959326219,5.84725178,105450.0,105440.0,0.92351184]
["bitfinex","BTCUSD",1748959326437,6.17456872,105450.0,105440.0,0.92251184]
["bitfinex","BTCUSD",1748959326659,6.59136872,105450.0,105440.0,0.86563458]
["bitfinex","BTCUSD",1748959326886,6.16756872,105450.0,105440.0,0.81723686]
["bitfinex","BTCUSD",1748959327154,5.86342236,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959327354,6.27999651,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959327577,5.42023119,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959327795,0.32023119,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959328026,0.24337689,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959328256,0.20337689,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959328737,0.16137689,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959329006,0.16237689,105450.0,105440.0,2.13175686]
["bitfinex","BTCUSD",1748959329243,0.50137689,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959329478,0.59823119,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959329932,5.64823119,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959330199,5.65123119,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959330429,5.74374241,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959330667,5.80528326,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959330892,5.85628326,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959331529,6.17064326,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959331739,6.16864326,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959332158,6.17364326,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959332619,6.20212126,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959333718,5.74525004,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959333976,6.10949004,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959334198,6.10945004,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959335098,6.05945004,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959335343,6.00945004,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959335578,6.16717041,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959336024,6.09384624,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959336760,6.12384624,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959336994,6.15032661,105450.0,105440.0,1.81723686]
["bitfinex","BTCUSD",1748959337466,6.15032661,105450.0,105440.0,1.78865298]
["bitfinex","BTCUSD",1748959337916,5.83612661,105450.0,105440.0,1.78865298]
["bitfinex","BTCUSD",1748959338143,5.34713502,105450.0,105440.0,1.78865298]
["bitfinex","BTCUSD",1748959338370,6.13453277,105450.0,105440.0,1.78865298]
["bitfinex","BTCUSD",1748959340040,6.08453277,105450.0,105440.0,1.78865298]
["bitfinex","BTCUSD",1748959340271,6.02769539,105450.0,105440.0,1.78865298]
["bitfinex","BTCUSD",1748959340497,6.12020661,105450.0,105440.0,1.78865298]
["bitfinex","BTCUSD",1748959340727,6.15351228,105450.0,105440.0,1.78865298]
["bitfinex","BTCUSD",1748959340953,6.12020661,105450.0,105440.0,1.78865298]
["bitfinex","BTCUSD",1748959341182,6.15020661,105450.0,105440.0,1.78865298]
["bitfinex","BTCUSD",1748959341879,6.15020661,105450.0,105440.0,1.7664218]
["bitfinex","BTCUSD",1748959341880,6.15018218,105450.0,105440.0,1.7664218]
["bitfinex","BTCUSD",1748959342637,5.9230879,105450.0,105440.0,1.7664218]
["bitfinex","BTCUSD",1748959342871,5.8969679,105450.0,105440.0,1.7664218]
["bitfinex","BTCUSD",1748959343108,5.83181004,105450.0,105440.0,1.7664218]
["bitfinex","BTCUSD",1748959343338,6.17181004,105450.0,105440.0,1.7664218]
["bitfinex","BTCUSD",1748959343571,5.75793004,105450.0,105440.0,1.7664218]
["bitfinex","BTCUSD",1748959343807,6.04309204,105450.0,105440.0,1.7664218]
["bitfinex","BTCUSD",1748959344040,5.27223119,105450.0,105440.0,1.7664218]
["bitfinex","BTCUSD",1748959344305,0.22023119,105450.0,105440.0,1.7664218]
["bitfinex","BTCUSD",1748959344539,0.12437689,105450.0,105440.0,2.0804618]
["bitfinex","BTCUSD",1748959344771,0.4641465,105450.0,105440.0,2.1820256]
["bitfinex","BTCUSD",1748959345000,0.4641465,105450.0,105440.0,2.08951438]
["bitfinex","BTCUSD",1748959345494,0.1241465,105450.0,105440.0,2.08951438]
["bitfinex","BTCUSD",1748959345729,0.1201465,105450.0,105440.0,1.77547438]
["bitfinex","BTCUSD",1748959345960,0.4591465,105450.0,105440.0,1.77547438]
["bitfinex","BTCUSD",1748959346184,0.52902569,105450.0,105440.0,1.7674218]
["bitfinex","BTCUSD",1748959346414,0.52902569,105450.0,105440.0,2.0815018]
["bitfinex","BTCUSD",1748959346641,0.52902569,105450.0,105440.0,2.0814618]
["bitfinex","BTCUSD",1748959346888,0.52902569,105450.0,105440.0,1.7674218]
["bitfinex","BTCUSD",1748959347113,0.52902569,105450.0,105440.0,2.0813018]
["bitfinex","BTCUSD",1748959348044,0.48902569,105450.0,105440.0,2.0813018]
["bitfinex","BTCUSD",1748959348267,0.58487999,105450.0,105440.0,2.0813018]
["bitfinex","BTCUSD",1748959348498,5.5700008,105450.0,105440.0,1.7674218]
["bitfinex","BTCUSD",1748959348729,5.58454165,105450.0,105440.0,1.7674218]
["bitfinex","BTCUSD",1748959349197,5.68454165,105450.0,105440.0,1.7674218]
["bitfinex","BTCUSD",1748959349483,5.74974608,105450.0,105440.0,1.7674218]
["bitfinex","BTCUSD",1748959350025,5.74975627,105450.0,105440.0,1.7674218]
["bitfinex","BTCUSD",1748959350244,5.86874786,105450.0,105440.0,1.7674218]
["bitfinex","BTCUSD",1748959350470,5.74226749,105450.0,105440.0,1.7674218]
["bitfinex","BTCUSD",1748959350698,0.58521542,105450.0,105440.0,1.7674218]
["bitfinex","BTCUSD",1748959350919,0.4241465,105450.0,105440.0,1.7674218]
["bitfinex","BTCUSD",1748959351134,0.0841465,105450.0,105440.0,2.0809818]
["bitfinex","BTCUSD",1748959351344,0.4241465,105450.0,105440.0,2.0809818]
["bitfinex","BTCUSD",1748959352074,0.0841465,105450.0,105440.0,2.0809818]
["bitfinex","BTCUSD",1748959352291,0.08437689,105450.0,105440.0,2.0900405]
["bitfinex","BTCUSD",1748959352529,0.42437689,105450.0,105440.0,2.0900405]
["bitfinex","BTCUSD",1748959353445,0.42437689,105450.0,105440.0,2.1858948]
["bitfinex","BTCUSD",1748959353696,0.08437689,105450.0,105440.0,2.1858948]
["bitfinex","BTCUSD",1748959354176,0.20437635,105450.0,105440.0,2.59495217]
["bitfinex","BTCUSD",1748959354435,0.2138596,105450.0,105440.0,2.39578687]
["bitfinex","BTCUSD",1748959354896,0.2138596,105450.0,105440.0,2.30327565]
["bitfinex","BTCUSD",1748959355119,0.2138596,105450.0,105440.0,2.2887348]
["bitfinex","BTCUSD",1748959355120,0.2128596,105450.0,105440.0,2.2887348]
["bitfinex","BTCUSD",1748959355339,0.2128596,105450.0,105440.0,1.8723348]
["bitfinex","BTCUSD",1748959355568,0.2098596,105450.0,105440.0,2.50192095]
["bitfinex","BTCUSD",1748959355792,0.03916177,105450.0,105440.0,2.52088844]
["bitfinex","BTCUSD",1748959356009,0.03916177,105450.0,105440.0,2.62288318]
["bitfinex","BTCUSD",1748959356010,0.03816177,105450.0,105440.0,2.62288318]
["bitfinex","BTCUSD",1748959356227,0.04116177,105450.0,105440.0,2.62388318]
["bitfinex","BTCUSD",1748959356445,0.04116159,105450.0,105440.0,2.61439966]
["bitfinex","BTCUSD",1748959356662,0.2098596,105450.0,105440.0,2.39526687]
["bitfinex","BTCUSD",1748959356880,0.2098596,105450.0,105440.0,2.40575093]
["bitfinex","BTCUSD",1748959357522,0.02019626,105450.0,105440.0,2.60491614]
["bitfinex","BTCUSD",1748959357735,0.21934267,105450.0,105440.0,2.62388363]
["bitfinex","BTCUSD",1748959357946,0.21934267,105450.0,105440.0,2.61439984]
["bitfinex","BTCUSD",1748959358165,0.20985978,105450.0,105440.0,2.58591848]
["bitfinex","BTCUSD",1748959358391,0.20985978,105450.0,105440.0,2.5768895]
["bitfinex","BTCUSD",1748959358608,0.20985978,105450.0,105440.0,2.5763295]
["bitfinex","BTCUSD",1748959358838,0.20985978,105450.0,105440.0,1.98017695]
["bitfinex","BTCUSD",1748959359056,0.20985978,105450.0,105440.0,2.29425695]
["bitfinex","BTCUSD",1748959359999,0.20985978,105450.0,105440.0,1.7674218]
["bitfinex","BTCUSD",1748959360243,0.20985978,105450.0,105440.0,1.77645207]
["bitfinex","BTCUSD",1748959360460,0.54985978,105450.0,105440.0,1.7674218]
["bitfinex","BTCUSD",1748959360674,0.62381029,105450.0,105440.0,2.0817418]
["bitfinex","BTCUSD",1748959361112,0.62381029,105450.0,105440.0,1.7674218]
["bitfinex","BTCUSD",1748959361343,0.62381029,105450.0,105440.0,2.0816218]
["bitfinex","BTCUSD",1748959361791,0.62381029,105450.0,105440.0,1.7664218]
["bitfinex","BTCUSD",1748959362014,0.62381029,105450.0,105440.0,2.0805818]
["bitfinex","BTCUSD",1748959362451,0.55085978,105450.0,105440.0,2.0805818]
["bitfinex","BTCUSD",1748959362878,0.55085978,105450.0,105440.0,2.08961628]
["bitfinex","BTCUSD",1748959363570,0.55085978,105450.0,105440.0,2.0803418]
["bitfinex","BTCUSD",1748959364894,0.55085978,105450.0,105440.0,2.08937515]
["bitfinex","BTCUSD",1748959365535,0.55085978,105450.0,105440.0,2.18522945]
["bitfinex","BTCUSD",1748959366455,0.62491029,105450.0,105440.0,2.08921638]
["bitfinex","BTCUSD",1748959366672,0.55085978,105450.0,105440.0,2.08921638]
["bitfinex","BTCUSD",1748959367388,0.55085978,105450.0,105440.0,2.18507068]
["bitfinex","BTCUSD",1748959367610,0.21085978,105450.0,105440.0,2.18507068]
["bitfinex","BTCUSD",1748959367848,0.02119554,105450.0,105440.0,3.04636828]
["bitfinex","BTCUSD",1748959368073,0.22034249,105450.0,105440.0,2.93023113]
["bitfinex","BTCUSD",1748959368322,0.21085978,105450.0,105440.0,2.19961153]
["bitfinex","BTCUSD",1748959368582,0.21085978,105450.0,105440.0,2.28739068]
["bitfinex","BTCUSD",1748959368804,0.20985978,105450.0,105440.0,2.28739068]
["bitfinex","BTCUSD",1748959369235,0.20985978,105450.0,105440.0,2.28939068]
["bitfinex","BTCUSD",1748959369236,0.20885978,105450.0,105440.0,2.28939068]
["bitfinex","BTCUSD",1748959369448,0.20985978,105450.0,105440.0,2.28939068]
["bitfinex","BTCUSD",1748959370534,0.20985978,105450.0,105440.0,2.28915068]
["bitfinex","BTCUSD",1748959371198,0.20985978,105450.0,105440.0,1.97563068]
["bitfinex","BTCUSD",1748959371426,0.20985978,105450.0,105440.0,2.28927068]
["bitfinex","BTCUSD",1748959372096,0.20985978,105450.0,105440.0,2.29875465]
["bitfinex","BTCUSD",1748959372306,0.00123039,105450.0,105440.0,3.7056045]
["bitfinex","BTCUSD",1748959372572,0.18962738,105470.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1748959372573,0.04740905,105460.0,105450.0,0.20862921]
["bitfinex","BTCUSD",1748959372799,0.19914605,105450.0,105440.0,2.54738357]
["bitfinex","BTCUSD",1748959373020,0.20862903,105450.0,105440.0,4.51540074]
["bitfinex","BTCUSD",1748959373239,0.00948244,105450.0,105440.0,4.51540074]
["bitfinex","BTCUSD",1748959373454,0.20860943,105460.0,105450.0,0.04298952]
["bitfinex","BTCUSD",1748959373675,0.01896362,105460.0,105450.0,0.993566]
["bitfinex","BTCUSD",1748959374010,0.19910874,105470.0,105450.0,0.97222965]
["bitfinex","BTCUSD",1748959374233,0.02844318,105470.0,105460.0,1.17759331]
["bitfinex","BTCUSD",1748959374464,0.01896191,105470.0,105460.0,1.22218471]
["bitfinex","BTCUSD",1748959374699,0.19908987,105480.0,105470.0,0.19910865]
["bitfinex","BTCUSD",1748959374932,0.18959392,105490.0,105470.0,0.39728304]
["bitfinex","BTCUSD",1748959375169,0.18962503,105500.0,105490.0,0.2085503]
["bitfinex","BTCUSD",1748959375170,0.22748696,105500.0,105490.0,0.2085503]
["bitfinex","BTCUSD",1748959375385,0.22748696,105500.0,105480.0,1.34663072]
["bitfinex","BTCUSD",1748959375386,0.22750845,105490.0,105480.0,1.34663072]
["bitfinex","BTCUSD",1748959375605,0.2085503,105490.0,105480.0,1.25240874]
["bitfinex","BTCUSD",1748959376058,0.2085503,105490.0,105480.0,0.93844874]
["bitfinex","BTCUSD",1748959376275,0.2085503,105490.0,105480.0,1.54457814]
["bitfinex","BTCUSD",1748959376512,0.20859841,105490.0,105480.0,1.57956411]
["bitfinex","BTCUSD",1748959376731,0.21059841,105490.0,105480.0,1.57955573]
["bitfinex","BTCUSD",1748959376952,0.21059841,105490.0,105480.0,1.37098566]
["bitfinex","BTCUSD",1748959377181,0.21059841,105490.0,105480.0,1.04224481]
["bitfinex","BTCUSD",1748959377460,0.21059841,105490.0,105480.0,0.93137359]
["bitfinex","BTCUSD",1748959377778,0.21059841,105490.0,105480.0,1.24565572]
["bitfinex","BTCUSD",1748959378064,0.21059841,105490.0,105480.0,0.01001572]
["bitfinex","BTCUSD",1748959378353,0.5906156,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1748959378647,0.20858947,105470.0,105460.0,0.11133572]
["bitfinex","BTCUSD",1748959378876,0.20858947,105470.0,105460.0,0.10487002]
["bitfinex","BTCUSD",1748959379139,0.20858947,105470.0,105460.0,0.52139002]
["bitfinex","BTCUSD",1748959379588,0.20858947,105470.0,105460.0,0.11133572]
["bitfinex","BTCUSD",1748959379809,0.20858947,105470.0,105460.0,0.32401572]
["bitfinex","BTCUSD",1748959380277,0.20858947,105470.0,105460.0,0.42087002]
["bitfinex","BTCUSD",1748959380471,0.20858947,105470.0,105460.0,0.45042779]
["bitfinex","BTCUSD",1748959380729,0.19910856,105470.0,105460.0,1.00208833]
["bitfinex","BTCUSD",1748959380951,0.19910856,105470.0,105460.0,0.45044042]
["bitfinex","BTCUSD",1748959381636,0.19910856,105470.0,105460.0,0.4344235]
["bitfinex","BTCUSD",1748959381920,0.018962,105470.0,105460.0,0.66299628]
["bitfinex","BTCUSD",1748959382175,0.18962551,105480.0,105460.0,0.66299628]
["bitfinex","BTCUSD",1748959382176,0.03792044,105480.0,105470.0,0.23261159]
["bitfinex","BTCUSD",1748959382407,0.21805009,105480.0,105470.0,0.32801351]
["bitfinex","BTCUSD",1748959382846,0.20857007,105480.0,105470.0,0.31853224]
["bitfinex","BTCUSD",1748959383096,0.19908987,105480.0,105470.0,0.5386635]
["bitfinex","BTCUSD",1748959383533,0.20008987,105480.0,105470.0,0.54914486]
["bitfinex","BTCUSD",1748959383750,0.20956998,105480.0,105470.0,1.16225493]
["bitfinex","BTCUSD",1748959383974,0.20956998,105480.0,105470.0,1.07876423]
["bitfinex","BTCUSD",1748959384216,0.20956998,105480.0,105470.0,0.87965549]
["bitfinex","BTCUSD",1748959384438,0.20008978,105480.0,105470.0,0.53965549]
["bitfinex","BTCUSD",1748959384653,0.20008978,105480.0,105470.0,0.12041549]
["bitfinex","BTCUSD",1748959384871,0.20008978,105480.0,105470.0,0.53961549]
["bitfinex","BTCUSD",1748959385309,0.20008978,105480.0,105470.0,0.20951464]
["bitfinex","BTCUSD",1748959385310,0.23906271,105480.0,105470.0,0.20951464]
["bitfinex","BTCUSD",1748959385556,0.23906271,105480.0,105470.0,0.12090892]
["bitfinex","BTCUSD",1748959385557,0.20008978,105480.0,105470.0,0.12090892]
["bitfinex","BTCUSD",1748959385775,0.20008978,105480.0,105470.0,0.53990892]
["bitfinex","BTCUSD",1748959385995,0.20008978,105480.0,105470.0,0.1058761]
["bitfinex","BTCUSD",1748959386210,0.20008978,105480.0,105470.0,0.4291818]
["bitfinex","BTCUSD",1748959386433,0.20008978,105480.0,105470.0,0.1136618]
["bitfinex","BTCUSD",1748959386673,0.20008978,105480.0,105470.0,0.4291418]
["bitfinex","BTCUSD",1748959387772,0.20008978,105480.0,105470.0,0.42914179]
["bitfinex","BTCUSD",1748959389573,0.20008978,105480.0,105470.0,0.01002179]
["bitfinex","BTCUSD",1748959389792,0.20008978,105480.0,105470.0,0.32494179]
["bitfinex","BTCUSD",1748959390014,0.57906271,105480.0,105470.0,0.01002179]
["bitfinex","BTCUSD",1748959390230,0.57906271,105480.0,105470.0,0.32506179]
["bitfinex","BTCUSD",1748959391333,0.57806271,105480.0,105470.0,0.32506179]
["bitfinex","BTCUSD",1748959391558,0.58006271,105480.0,105470.0,0.32506961]
["bitfinex","BTCUSD",1748959391819,0.54108978,105480.0,105470.0,0.32406961]
["bitfinex","BTCUSD",1748959392036,0.54308978,105480.0,105470.0,0.32406961]
["bitfinex","BTCUSD",1748959392653,0.54308978,105480.0,105470.0,0.31504]
["bitfinex","BTCUSD",1748959392895,0.54308978,105480.0,105470.0,0.32407417]
["bitfinex","BTCUSD",1748959393761,0.20308978,105480.0,105470.0,0.32407417]
["bitfinex","BTCUSD",1748959394667,0.20308978,105480.0,105470.0,0.33910845]
["bitfinex","BTCUSD",1748959394889,0.20308978,105480.0,105470.0,0.43496275]
["bitfinex","BTCUSD",1748959395594,0.20308978,105480.0,105470.0,0.43496334]
["bitfinex","BTCUSD",1748959396450,0.20308978,105480.0,105470.0,0.11992334]
["bitfinex","BTCUSD",1748959396665,0.20308978,105480.0,105470.0,0.53784334]
["bitfinex","BTCUSD",1748959397101,0.20308978,105480.0,105470.0,0.53768334]
["bitfinex","BTCUSD",1748959397744,0.20308978,105480.0,105470.0,0.02406904]
["bitfinex","BTCUSD",1748959397930,0.20308978,105480.0,105470.0,0.00903476]
["bitfinex","BTCUSD",1748959398152,0.20308978,105480.0,105470.0,0.42659476]
["bitfinex","BTCUSD",1748959398779,0.20308978,105480.0,105470.0,0.53748334]
["bitfinex","BTCUSD",1748959399210,0.20308978,105480.0,105470.0,0.54298943]
["bitfinex","BTCUSD",1748959399420,0.02296049,105480.0,105470.0,0.83810119]
["bitfinex","BTCUSD",1748959399630,0.02296049,105480.0,105470.0,0.53700005]
["bitfinex","BTCUSD",1748959399631,0.21256989,105480.0,105470.0,0.53700005]
["bitfinex","BTCUSD",1748959399837,0.20308978,105480.0,105470.0,0.53700005]
["bitfinex","BTCUSD",1748959400272,0.20308978,105480.0,105470.0,0.1048992]
["bitfinex","BTCUSD",1748959400734,0.20308978,105480.0,105470.0,0.5225392]
["bitfinex","BTCUSD",1748959401635,0.20308978,105480.0,105470.0,0.11998028]
["bitfinex","BTCUSD",1748959401849,0.20308978,105480.0,105470.0,0.22366028]
["bitfinex","BTCUSD",1748959402058,0.20308978,105480.0,105470.0,0.53762028]
["bitfinex","BTCUSD",1748959402894,0.20308978,105480.0,105470.0,0.5225392]
["bitfinex","BTCUSD",1748959403148,0.20308978,105480.0,105470.0,0.52254324]
["bitfinex","BTCUSD",1748959404418,0.20308978,105480.0,105470.0,0.96400425]
["bitfinex","BTCUSD",1748959404624,0.20308978,105480.0,105470.0,1.39875892]
["bitfinex","BTCUSD",1748959404831,0.20308978,105480.0,105470.0,1.2967667]
["bitfinex","BTCUSD",1748959405087,0.20308978,105480.0,105470.0,1.29676688]
["bitfinex","BTCUSD",1748959405377,0.20308978,105480.0,105470.0,0.22312409]
["bitfinex","BTCUSD",1748959405597,0.20308978,105480.0,105470.0,0.53692409]
["bitfinex","BTCUSD",1748959405831,0.20308978,105480.0,105470.0,0.10490324]
["bitfinex","BTCUSD",1748959406045,0.20308978,105480.0,105470.0,0.22363062]
["bitfinex","BTCUSD",1748959406256,0.20308978,105480.0,105470.0,0.02413632]
["bitfinex","BTCUSD",1748959406473,0.20308978,105480.0,105470.0,0.32324894]
["bitfinex","BTCUSD",1748959406937,0.19910856,105470.0,105460.0,0.11872738]
["bitfinex","BTCUSD",1748959407155,0.19910856,105470.0,105460.0,0.44190737]
["bitfinex","BTCUSD",1748959407372,0.19910856,105470.0,105460.0,0.11269999]
["bitfinex","BTCUSD",1748959407588,0.57838036,105470.0,105460.0,0.42677999]
["bitfinex","BTCUSD",1748959408232,0.57838036,105470.0,105460.0,0.42777999]
["bitfinex","BTCUSD",1748959409124,0.57838036,105470.0,105460.0,0.11369999]
["bitfinex","BTCUSD",1748959409336,0.57838036,105470.0,105460.0,0.42753999]
["bitfinex","BTCUSD",1748959409786,0.53910856,105470.0,105460.0,0.42753999]
["bitfinex","BTCUSD",1748959410673,0.53910856,105470.0,105460.0,0.41848]
["bitfinex","BTCUSD",1748959410973,0.53910856,105470.0,105460.0,0.42753633]
["bitfinex","BTCUSD",1748959411185,0.19910856,105470.0,105460.0,0.52339063]
["bitfinex","BTCUSD",1748959411861,0.19910856,105470.0,105460.0,0.53847801]
["bitfinex","BTCUSD",1748959413017,0.19910856,105470.0,105460.0,0.22463801]
["bitfinex","BTCUSD",1748959413229,0.19910856,105470.0,105460.0,0.53843801]
["bitfinex","BTCUSD",1748959413662,0.19910856,105470.0,105460.0,0.22463801]
["bitfinex","BTCUSD",1748959413877,0.19910856,105470.0,105460.0,0.53827801]
["bitfinex","BTCUSD",1748959414313,0.19910856,105470.0,105460.0,0.52319063]
["bitfinex","BTCUSD",1748959414738,0.19910856,105470.0,105460.0,0.59305491]
["bitfinex","BTCUSD",1748959414945,0.21807101,105470.0,105460.0,1.10761289]
["bitfinex","BTCUSD",1748959415158,0.20858992,105470.0,105460.0,0.91796753]
["bitfinex","BTCUSD",1748959415374,0.20858992,105470.0,105460.0,0.86319141]
["bitfinex","BTCUSD",1748959415585,0.20858992,105470.0,105460.0,0.52319141]
["bitfinex","BTCUSD",1748959415802,0.20858992,105470.0,105460.0,0.52195141]
["bitfinex","BTCUSD",1748959416256,0.00948091,105470.0,105460.0,1.3058361]
["bitfinex","BTCUSD",1748959416466,0.02844264,105470.0,105460.0,1.73834741]
["bitfinex","BTCUSD",1748959416702,0.00948064,105470.0,105460.0,1.74782904]
["bitfinex","BTCUSD",1748959416915,0.19908978,105480.0,105470.0,0.22313086]
["bitfinex","BTCUSD",1748959417152,0.19908978,105480.0,105470.0,0.33752345]
["bitfinex","BTCUSD",1748959417362,0.19908978,105480.0,105470.0,0.10491141]
["bitfinex","BTCUSD",1748959417787,0.19908978,105480.0,105470.0,0.22259874]
["bitfinex","BTCUSD",1748959418238,0.19908978,105480.0,105470.0,0.54357128]
["bitfinex","BTCUSD",1748959418542,0.19908978,105480.0,105470.0,0.55865634]
["bitfinex","BTCUSD",1748959418817,0.20108978,105480.0,105470.0,0.55865634]
["bitfinex","BTCUSD",1748959419093,0.20308978,105480.0,105470.0,0.55865634]
["bitfinex","BTCUSD",1748959419305,0.20308978,105480.0,105470.0,0.52130914]
["bitfinex","BTCUSD",1748959419546,0.20308978,105480.0,105470.0,0.53639647]
["bitfinex","BTCUSD",1748959421993,0.20308978,105480.0,105470.0,0.52130914]
["bitfinex","BTCUSD",1748959422645,0.20308978,105480.0,105470.0,0.00905484]
["bitfinex","BTCUSD",1748959422866,0.58236271,105480.0,105470.0,0.11165484]
["bitfinex","BTCUSD",1748959423098,0.58236271,105480.0,105470.0,0.00905484]
["bitfinex","BTCUSD",1748959423394,0.58236271,105480.0,105470.0,0.32297484]
["bitfinex","BTCUSD",1748959424207,0.54308978,105480.0,105470.0,0.32297484]
["bitfinex","BTCUSD",1748959424446,0.20308978,105480.0,105470.0,0.41882914]
["bitfinex","BTCUSD",1748959424671,0.54308978,105480.0,105470.0,0.11999647]
["bitfinex","BTCUSD",1748959424883,0.54308978,105480.0,105470.0,0.53723647]
["bitfinex","BTCUSD",1748959425099,0.54308978,105480.0,105470.0,0.22259647]
["bitfinex","BTCUSD",1748959425315,0.54308978,105480.0,105470.0,0.53723647]
["bitfinex","BTCUSD",1748959425747,0.54308978,105480.0,105470.0,0.53707647]
["bitfinex","BTCUSD",1748959425965,0.20308978,105480.0,105470.0,0.53707841]
["bitfinex","BTCUSD",1748959426404,0.20308978,105480.0,105470.0,0.53691841]
["bitfinex","BTCUSD",1748959426897,0.20308978,105480.0,105470.0,0.53692459]
["bitfinex","BTCUSD",1748959427105,0.20308978,105480.0,105470.0,0.59061643]
["bitfinex","BTCUSD",1748959427342,0.20308978,105480.0,105470.0,0.60515728]
["bitfinex","BTCUSD",1748959428234,0.20308978,105480.0,105470.0,0.80426593]
["bitfinex","BTCUSD",1748959428518,0.02296049,105480.0,105470.0,1.06016062]
["bitfinex","BTCUSD",1748959428721,0.21256989,105480.0,105470.0,1.35555871]
["bitfinex","BTCUSD",1748959428936,0.21256989,105480.0,105470.0,0.79482466]
["bitfinex","BTCUSD",1748959429150,0.21256989,105480.0,105470.0,0.80430602]
["bitfinex","BTCUSD",1748959429362,0.20308978,105480.0,105470.0,0.75061418]
["bitfinex","BTCUSD",1748959430024,0.20308978,105480.0,105470.0,0.55150299]
["bitfinex","BTCUSD",1748959430245,0.1936094,105480.0,105470.0,0.12000214]
["bitfinex","BTCUSD",1748959430461,0.1936094,105480.0,105470.0,0.22260214]
["bitfinex","BTCUSD",1748959430680,0.1936094,105480.0,105470.0,0.53680214]
["bitfinex","BTCUSD",1748959431814,0.1936094,105480.0,105470.0,0.12000214]
["bitfinex","BTCUSD",1748959432032,0.1936094,105480.0,105470.0,0.52206821]
["bitfinex","BTCUSD",1748959432246,0.5336094,105480.0,105470.0,0.00905391]
["bitfinex","BTCUSD",1748959432491,0.5336094,105480.0,105470.0,0.42633391]
["bitfinex","BTCUSD",1748959433741,0.5336094,105480.0,105470.0,0.52219274]
["bitfinex","BTCUSD",1748959433990,0.1936094,105480.0,105470.0,0.52219274]
["bitfinex","BTCUSD",1748959434855,0.1936094,105480.0,105470.0,0.5131343]
["bitfinex","BTCUSD",1748959435078,0.1936094,105480.0,105470.0,0.52219214]
["bitfinex","BTCUSD",1748959435734,0.1936094,105480.0,105470.0,0.53728855]
["bitfinex","BTCUSD",1748959435967,0.1936094,105480.0,105470.0,0.57670904]
["bitfinex","BTCUSD",1748959436209,0.1936094,105480.0,105470.0,0.53728855]
["bitfinex","BTCUSD",1748959437587,0.1936094,105480.0,105470.0,0.53688855]
["bitfinex","BTCUSD",1748959437797,0.1936094,105480.0,105470.0,0.53688984]
["bitfinex","BTCUSD",1748959438215,0.1936094,105480.0,105470.0,0.12000984]
["bitfinex","BTCUSD",1748959438436,0.23193429,105480.0,105470.0,0.11165913]
["bitfinex","BTCUSD",1748959438649,0.23193429,105480.0,105470.0,0.00905913]
["bitfinex","BTCUSD",1748959438650,0.57193429,105480.0,105470.0,0.00905913]
["bitfinex","BTCUSD",1748959439785,0.57193429,105480.0,105450.0,0.1026]
["bitfinex","BTCUSD",1748959439786,0.20860925,105460.0,105450.0,0.1026]
["bitfinex","BTCUSD",1748959440040,0.20860925,105460.0,105440.0,2.60043821]
["bitfinex","BTCUSD",1748959440041,0.19914632,105450.0,105440.0,1.7664218]
["bitfinex","BTCUSD",1748959440255,0.19914632,105450.0,105440.0,1.77549648]
["bitfinex","BTCUSD",1748959440470,0.19914632,105450.0,105440.0,2.09033648]
["bitfinex","BTCUSD",1748959440679,0.19914632,105450.0,105440.0,2.10543289]
["bitfinex","BTCUSD",1748959440892,0.19914632,105450.0,105440.0,2.10543171]
["bitfinex","BTCUSD",1748959441579,0.20014632,105450.0,105440.0,1.77858657]
["bitfinex","BTCUSD",1748959441791,0.20014632,105450.0,105440.0,2.09334657]
["bitfinex","BTCUSD",1748959442004,0.20014632,105450.0,105440.0,2.20429728]
["bitfinex","BTCUSD",1748959442922,0.20114632,105450.0,105440.0,1.89153728]
["bitfinex","BTCUSD",1748959443146,0.54114632,105450.0,105440.0,2.09558657]
["bitfinex","BTCUSD",1748959443806,0.54114632,105450.0,105440.0,2.09550657]
["bitfinex","BTCUSD",1748959444023,0.54114632,105450.0,105440.0,1.78058657]
["bitfinex","BTCUSD",1748959444245,0.54114632,105450.0,105440.0,1.77151307]
["bitfinex","BTCUSD",1748959445370,0.54114632,105450.0,105440.0,1.76851307]
["bitfinex","BTCUSD",1748959445371,0.54014632,105450.0,105440.0,1.76851307]
["bitfinex","BTCUSD",1748959445575,0.54114632,105450.0,105440.0,1.76851307]
["bitfinex","BTCUSD",1748959445787,0.54014632,105450.0,105440.0,1.76651307]
["bitfinex","BTCUSD",1748959446004,0.61657286,105450.0,105440.0,1.76651307]
["bitfinex","BTCUSD",1748959446224,6.13043096,105450.0,105440.0,1.74428687]
["bitfinex","BTCUSD",1748959446462,6.22842675,105450.0,105440.0,1.74428687]
["bitfinex","BTCUSD",1748959446895,5.91290675,105450.0,105440.0,1.74428687]
["bitfinex","BTCUSD",1748959447108,6.33078675,105450.0,105440.0,1.74428687]
["bitfinex","BTCUSD",1748959447313,6.33278675,105450.0,105440.0,1.74528687]
["bitfinex","BTCUSD",1748959447532,6.33269379,105450.0,105440.0,1.74528687]
["bitfinex","BTCUSD",1748959447739,6.26633099,105450.0,105440.0,1.74528687]
["bitfinex","BTCUSD",1748959447952,5.67602445,105450.0,105440.0,1.74628687]
["bitfinex","BTCUSD",1748959448171,0.6114836,105450.0,105440.0,1.74628687]
["bitfinex","BTCUSD",1748959448382,0.5156293,105450.0,105440.0,1.74628687]
["bitfinex","BTCUSD",1748959449172,0.5136293,105450.0,105440.0,1.74528687]
["bitfinex","BTCUSD",1748959449257,0.5186293,105450.0,105440.0,1.74628687]
["bitfinex","BTCUSD",1748959449491,0.61114052,105450.0,105440.0,1.74628687]
["bitfinex","BTCUSD",1748959449722,0.70199482,105450.0,105440.0,1.74528687]
["bitfinex","BTCUSD",1748959450180,0.5176293,105450.0,105440.0,1.74628687]
["bitfinex","BTCUSD",1748959450674,0.5176293,105450.0,105440.0,2.06276687]
["bitfinex","BTCUSD",1748959450909,0.6084836,105450.0,105440.0,1.74528687]
["bitfinex","BTCUSD",1748959451145,0.6114836,105450.0,105440.0,1.74628687]
["bitfinex","BTCUSD",1748959451386,0.70399482,105450.0,105440.0,1.74628687]
["bitfinex","BTCUSD",1748959451624,5.67602445,105450.0,105440.0,1.74628687]
["bitfinex","BTCUSD",1748959451856,5.94469091,105450.0,105440.0,1.74628687]
["bitfinex","BTCUSD",1748959452085,5.84133091,105450.0,105440.0,1.74628687]
["bitfinex","BTCUSD",1748959452312,5.84133091,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959452313,6.26221091,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959452545,6.35472213,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959453032,6.35468312,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959453683,1.30468312,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959453901,6.35468312,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959454126,6.2621719,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959454413,5.7922919,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959454639,6.2119319,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959454866,6.09666445,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959455102,5.99334445,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959455555,5.6624836,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959455854,0.1766293,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959456090,0.5166293,105450.0,105440.0,2.03386568]
["bitfinex","BTCUSD",1748959456310,0.1766293,105450.0,105440.0,2.03386568]
["bitfinex","BTCUSD",1748959456527,0.5166293,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959458099,5.7922175,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959458342,6.10140287,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959458574,5.80140287,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959458800,5.80140287,105450.0,105440.0,1.71670568]
["bitfinex","BTCUSD",1748959458801,6.25140493,105450.0,105440.0,1.71670568]
["bitfinex","BTCUSD",1748959459039,6.29748493,105450.0,105440.0,1.71570568]
["bitfinex","BTCUSD",1748959459273,5.79317371,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959459504,6.20901371,105450.0,105440.0,1.71670568]
["bitfinex","BTCUSD",1748959459730,5.72502445,105450.0,105440.0,1.71670568]
["bitfinex","BTCUSD",1748959459952,6.14478445,105450.0,105440.0,1.71670568]
["bitfinex","BTCUSD",1748959460176,6.30743788,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959460860,6.24229567,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959461713,5.82253567,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959461943,5.68002445,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959462235,6.0859236,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959462920,5.6654836,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959463145,0.9328436,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959463360,0.8928436,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959463578,0.98535482,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959463797,6.03535482,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959464251,6.14889567,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959464473,6.21401098,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959465223,6.11401098,105450.0,105440.0,1.71770568]
["bitfinex","BTCUSD",1748959466377,6.08217236,105450.0,105440.0,1.69547509]
["bitfinex","BTCUSD",1748959466595,6.11399245,105450.0,105440.0,1.69547509]
["bitfinex","BTCUSD",1748959467044,1.06399245,105450.0,105440.0,1.69547509]
["bitfinex","BTCUSD",1748959467314,6.11399245,105450.0,105440.0,1.69547509]
["bitfinex","BTCUSD",1748959467539,6.11399245,105450.0,105440.0,1.6668929]
["bitfinex","BTCUSD",1748959468213,6.41399245,105450.0,105440.0,1.6668929]
["bitfinex","BTCUSD",1748959468707,6.38072571,105450.0,105440.0,1.6668929]
["bitfinex","BTCUSD",1748959469155,6.38072571,105450.0,105440.0,1.6658929]
["bitfinex","BTCUSD",1748959469156,6.37572571,105450.0,105440.0,1.6658929]
["bitfinex","BTCUSD",1748959469608,6.37472571,105450.0,105440.0,1.6648929]
["bitfinex","BTCUSD",1748959469849,6.38072571,105450.0,105440.0,1.6658929]
["bitfinex","BTCUSD",1748959470609,6.38071513,105450.0,105440.0,1.6658929]
["bitfinex","BTCUSD",1748959472384,6.38071513,105450.0,105440.0,1.63095451]
["bitfinex","BTCUSD",1748959472385,6.47313667,105450.0,105440.0,1.63095451]
["bitfinex","BTCUSD",1748959472820,6.61610907,105450.0,105440.0,1.63095451]
["bitfinex","BTCUSD",1748959473249,6.61610907,105450.0,105440.0,1.6214719]
["bitfinex","BTCUSD",1748959473461,6.6368761,105450.0,105440.0,1.6214719]
["bitfinex","BTCUSD",1748959473681,6.6378761,105450.0,105440.0,1.6214719]
["bitfinex","BTCUSD",1748959473898,6.6739357,105450.0,105440.0,1.5645762]
["bitfinex","BTCUSD",1748959474118,6.6739357,105450.0,105440.0,1.51716311]
["bitfinex","BTCUSD",1748959474344,6.67393378,105450.0,105440.0,1.46026741]
["bitfinex","BTCUSD",1748959474586,6.67393378,105450.0,105440.0,1.39315432]
["bitfinex","BTCUSD",1748959474587,6.62393378,105450.0,105440.0,1.39315432]
["bitfinex","BTCUSD",1748959474807,6.62393378,105450.0,105440.0,1.38367171]
["bitfinex","BTCUSD",1748959475050,6.62393378,105450.0,105440.0,1.28881759]
["bitfinex","BTCUSD",1748959475270,6.62393378,105450.0,105440.0,1.23090512]
["bitfinex","BTCUSD",1748959475271,6.33275674,105450.0,105440.0,1.23090512]
["bitfinex","BTCUSD",1748959475496,6.38051708,105450.0,105440.0,1.22141971]
["bitfinex","BTCUSD",1748959475933,6.39051708,105450.0,105440.0,1.2119343]
["bitfinex","BTCUSD",1748959476153,6.09219708,105450.0,105440.0,1.2119343]
["bitfinex","BTCUSD",1748959476415,0.88751708,105450.0,105440.0,1.2119343]
["bitfinex","BTCUSD",1748959476636,6.51743342,105450.0,105440.0,1.2119343]
["bitfinex","BTCUSD",1748959477074,6.51747342,105450.0,105440.0,1.2119343]
["bitfinex","BTCUSD",1748959477539,6.17731342,105450.0,105440.0,1.2119343]
["bitfinex","BTCUSD",1748959477782,6.21731342,105450.0,105440.0,1.2119343]
["bitfinex","BTCUSD",1748959478208,5.87733669,105450.0,105440.0,1.2119343]
["bitfinex","BTCUSD",1748959478453,6.21733669,105450.0,105440.0,1.2119343]
["bitfinex","BTCUSD",1748959478690,6.31707669,105450.0,105440.0,1.2119343]
["bitfinex","BTCUSD",1748959478919,6.40952833,105450.0,105440.0,1.20244889]
["bitfinex","BTCUSD",1748959479352,6.40952833,105450.0,105440.0,1.19296348]
["bitfinex","BTCUSD",1748959479566,6.45279003,105450.0,105440.0,1.19296348]
["bitfinex","BTCUSD",1748959479783,6.45279003,105450.0,105440.0,1.18347807]
["bitfinex","BTCUSD",1748959480232,6.45279003,105450.0,105440.0,1.17399446]
["bitfinex","BTCUSD",1748959480441,6.45279003,105450.0,105440.0,0.54555446]
["bitfinex","BTCUSD",1748959480442,6.36707669,105450.0,105440.0,0.54555446]
["bitfinex","BTCUSD",1748959480652,6.36707669,105450.0,105440.0,0.48865276]
["bitfinex","BTCUSD",1748959480864,6.36707669,105450.0,105440.0,0.44123467]
["bitfinex","BTCUSD",1748959481109,6.36707669,105450.0,105440.0,1.38433297]
["bitfinex","BTCUSD",1748959481317,6.36707669,105450.0,105440.0,1.3341862]
["bitfinex","BTCUSD",1748959481578,6.36707669,105450.0,105440.0,1.2772845]
["bitfinex","BTCUSD",1748959481838,6.40956569,105450.0,105440.0,1.2772845]
["bitfinex","BTCUSD",1748959482095,6.40959142,105450.0,105440.0,1.2772845]
["bitfinex","BTCUSD",1748959482339,6.40959171,105450.0,105440.0,1.26780089]
["bitfinex","BTCUSD",1748959482561,6.36710242,105450.0,105440.0,1.23921248]
["bitfinex","BTCUSD",1748959482783,6.40961348,105450.0,105440.0,1.23921248]
["bitfinex","BTCUSD",1748959483690,6.2240712,105450.0,105440.0,1.23921248]
["bitfinex","BTCUSD",1748959485413,5.8026312,105450.0,105440.0,1.23921248]
["bitfinex","BTCUSD",1748959485641,6.16651307,105450.0,105440.0,1.23921248]
["bitfinex","BTCUSD",1748959485872,6.16658281,105450.0,105440.0,1.23921248]
["bitfinex","BTCUSD",1748959486324,6.16658281,105450.0,105440.0,1.21697895]
["bitfinex","BTCUSD",1748959486564,6.25909403,105450.0,105440.0,1.21697895]
["bitfinex","BTCUSD",1748959486820,6.40883403,105450.0,105440.0,1.16956086]
["bitfinex","BTCUSD",1748959487310,6.70883403,105450.0,105440.0,1.1278673]
["bitfinex","BTCUSD",1748959487557,1.70222537,105450.0,105440.0,1.08044949]
["bitfinex","BTCUSD",1748959487807,6.70964345,105450.0,105440.0,1.02354812]
["bitfinex","BTCUSD",1748959488035,6.75222537,105450.0,105440.0,1.02354812]
["bitfinex","BTCUSD",1748959488254,6.73376216,105450.0,105440.0,0.96664675]
["bitfinex","BTCUSD",1748959488500,6.73376216,105450.0,105440.0,0.91922894]
["bitfinex","BTCUSD",1748959488728,6.70883403,105450.0,105440.0,0.91922894]
["bitfinex","BTCUSD",1748959488948,6.70883403,105450.0,105440.0,0.87181113]
["bitfinex","BTCUSD",1748959489179,6.40883403,105450.0,105440.0,0.87181113]
["bitfinex","BTCUSD",1748959489399,6.40859403,105450.0,105440.0,0.87181113]
["bitfinex","BTCUSD",1748959489616,6.33407567,105450.0,105440.0,0.87181113]
["bitfinex","BTCUSD",1748959489845,6.40866679,105450.0,105440.0,0.87181113]
["bitfinex","BTCUSD",1748959490073,6.45210063,105450.0,105440.0,0.87181113]
["bitfinex","BTCUSD",1748959490719,6.45210063,105450.0,105440.0,1.87181113]
["bitfinex","BTCUSD",1748959491368,6.40866679,105450.0,105440.0,1.87181113]
["bitfinex","BTCUSD",1748959491846,6.40866679,105450.0,105440.0,1.89691113]
["bitfinex","BTCUSD",1748959492057,6.13599191,105450.0,105440.0,1.92641113]
["bitfinex","BTCUSD",1748959492267,6.03131289,105450.0,105440.0,1.92641113]
["bitfinex","BTCUSD",1748959492489,6.40818679,105450.0,105440.0,1.92641113]
["bitfinex","BTCUSD",1748959493622,6.45163669,105450.0,105440.0,1.92641113]
["bitfinex","BTCUSD",1748959494303,6.45163669,105450.0,105440.0,1.88201113]
["bitfinex","BTCUSD",1748959494755,6.45163669,105450.0,105440.0,1.83458882]
["bitfinex","BTCUSD",1748959494976,6.48012469,105450.0,105440.0,1.83458882]
["bitfinex","BTCUSD",1748959496332,6.05980469,105450.0,105440.0,1.83458882]
["bitfinex","BTCUSD",1748959496546,6.48008469,105450.0,105440.0,1.83458882]
["bitfinex","BTCUSD",1748959496758,6.43008469,105450.0,105440.0,1.83458882]
["bitfinex","BTCUSD",1748959496999,6.43663479,105450.0,105440.0,1.83458882]
["bitfinex","BTCUSD",1748959497210,6.00980469,105450.0,105440.0,1.80508882]
["bitfinex","BTCUSD",1748959497422,6.47996469,105450.0,105440.0,1.77650252]
["bitfinex","BTCUSD",1748959497872,6.47996469,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959499648,5.91006469,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959499867,6.28621479,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959500073,5.94649479,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959500539,6.63637479,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959500772,5.97133479,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959501055,5.63133479,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959501296,5.62417044,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959501525,5.37693922,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959501748,5.88011683,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959501972,5.90811683,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959502191,6.21465922,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959502411,5.78793922,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959502631,6.31511129,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959502865,6.25711129,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959503081,6.28003895,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959503292,6.24657044,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959503535,5.9791491,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959503751,6.29497239,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959503974,6.29489239,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959504199,5.81154117,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959504416,6.15154117,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959505084,6.15178117,105450.0,105440.0,1.75140252]
["bitfinex","BTCUSD",1748959506383,6.15178117,105450.0,105440.0,1.7291746]
["bitfinex","BTCUSD",1748959506599,6.24429239,105450.0,105440.0,1.7291746]
["bitfinex","BTCUSD",1748959507064,6.31081513,105450.0,105440.0,1.7291746]
["bitfinex","BTCUSD",1748959507637,5.79105513,105450.0,105440.0,1.7291746]
["bitfinex","BTCUSD",1748959507726,6.21061513,105450.0,105440.0,1.7291746]
["bitfinex","BTCUSD",1748959508568,5.89473513,105450.0,105440.0,1.7291746]
["bitfinex","BTCUSD",1748959508795,6.24376719,105450.0,105440.0,1.7291746]
["bitfinex","BTCUSD",1748959509003,6.24368719,105450.0,105440.0,1.7291746]
["bitfinex","BTCUSD",1748959510092,5.82452719,105450.0,105440.0,1.7291746]
["bitfinex","BTCUSD",1748959510306,1.22013513,105450.0,105440.0,1.7291746]
["bitfinex","BTCUSD",1748959510526,6.22013513,105450.0,105440.0,1.7291746]
["bitfinex","BTCUSD",1748959510744,6.26285059,105450.0,105440.0,1.7291746]
["bitfinex","BTCUSD",1748959510959,6.21285059,105450.0,105440.0,1.7291746]
["bitfinex","BTCUSD",1748959511172,6.25637103,105450.0,105440.0,1.7291746]
["bitfinex","BTCUSD",1748959511403,6.21285964,105450.0,105440.0,1.7291746]
["bitfinex","BTCUSD",1748959511835,6.25638933,105450.0,105440.0,1.7291746]
["bitfinex","BTCUSD",1748959512278,6.28180236,105450.0,105440.0,1.7291746]
["bitfinex","BTCUSD",1748959512493,6.23827267,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959512948,6.27779956,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959513167,6.12420834,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959513411,6.57474842,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959513656,6.38842842,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959513895,6.99350842,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959514114,7.01479072,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959514367,7.10730194,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959514807,7.35730194,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959515330,6.74222408,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959515552,6.99268323,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959515771,6.57400323,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959515993,6.37116429,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959516428,7.02620429,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959516648,7.02674514,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959516866,7.01474514,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959517081,7.01874514,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959517515,7.02374514,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959517729,6.60165307,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959517949,6.91633307,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959518388,6.93087392,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959518611,6.89739286,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959518828,6.99739286,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959519071,7.41260971,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959519297,7.36260971,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959519729,7.40614231,105450.0,105440.0,1.70058673]
["bitfinex","BTCUSD",1748959521730,7.40614231,105450.0,105440.0,2.30036573]
["bitfinex","BTCUSD",1748959522173,7.50597231,105450.0,105440.0,2.30036573]
["bitfinex","BTCUSD",1748959522394,7.51601829,105450.0,105440.0,2.30036573]
["bitfinex","BTCUSD",1748959522841,7.51601746,105450.0,105440.0,2.30036573]
["bitfinex","BTCUSD",1748959523993,7.51601746,105450.0,105440.0,2.26542504]
["bitfinex","BTCUSD",1748959524222,7.53038018,105450.0,105440.0,2.21800504]
["bitfinex","BTCUSD",1748959524457,7.48685848,105450.0,105440.0,2.21800504]
["bitfinex","BTCUSD",1748959524673,7.4121067,105450.0,105440.0,2.21800504]
["bitfinex","BTCUSD",1748959524904,7.4621067,105450.0,105440.0,2.17058393]
["bitfinex","BTCUSD",1748959525163,7.4571067,105450.0,105440.0,2.14916931]
["bitfinex","BTCUSD",1748959525359,7.4531067,105450.0,105440.0,2.1017482]
["bitfinex","BTCUSD",1748959525576,7.58436279,105450.0,105440.0,2.05432709]
["bitfinex","BTCUSD",1748959525787,7.59736279,105450.0,105440.0,2.05432709]
["bitfinex","BTCUSD",1748959525996,7.58436279,105450.0,105440.0,2.00690598]
["bitfinex","BTCUSD",1748959526208,7.58436279,105450.0,105440.0,1.98466997]
["bitfinex","BTCUSD",1748959526433,7.59836279,105450.0,105440.0,1.98466997]
["bitfinex","BTCUSD",1748959527119,7.59835908,105450.0,105440.0,1.98466997]
["bitfinex","BTCUSD",1748959527541,2.54835908,105450.0,105440.0,1.95608065]
["bitfinex","BTCUSD",1748959527771,7.5556534,105450.0,105440.0,1.95608065]
["bitfinex","BTCUSD",1748959528036,7.59835908,105450.0,105440.0,1.90315214]
["bitfinex","BTCUSD",1748959528263,7.59835908,105450.0,105440.0,1.89916197]
["bitfinex","BTCUSD",1748959528264,7.62383834,105450.0,105440.0,1.89916197]
["bitfinex","BTCUSD",1748959528473,7.62383834,105450.0,105440.0,1.84225571]
["bitfinex","BTCUSD",1748959528699,7.62383834,105450.0,105440.0,1.79483382]
["bitfinex","BTCUSD",1748959528906,7.60983834,105450.0,105440.0,1.79483382]
["bitfinex","BTCUSD",1748959529138,7.60983834,105450.0,105440.0,1.74741193]
["bitfinex","BTCUSD",1748959529351,7.63283834,105450.0,105440.0,1.74741193]
["bitfinex","BTCUSD",1748959529568,7.61983834,105450.0,105440.0,1.66496004]
["bitfinex","BTCUSD",1748959529783,7.64083834,105450.0,105440.0,1.61753815]
["bitfinex","BTCUSD",1748959530002,7.64083834,105450.0,105440.0,1.56483815]
["bitfinex","BTCUSD",1748959530236,7.61531163,105450.0,105440.0,1.55165617]
["bitfinex","BTCUSD",1748959530460,7.61531163,105450.0,105440.0,1.53906471]
["bitfinex","BTCUSD",1748959530681,7.57179419,105450.0,105440.0,1.53906471]
["bitfinex","BTCUSD",1748959530972,7.57175959,105450.0,105440.0,1.53906471]
["bitfinex","BTCUSD",1748959531458,7.54875959,105450.0,105440.0,1.53906471]
["bitfinex","BTCUSD",1748959531699,7.57375959,105450.0,105440.0,1.53425717]
["bitfinex","BTCUSD",1748959532174,7.54875959,105450.0,105440.0,1.53425717]
["bitfinex","BTCUSD",1748959532660,7.55275959,105450.0,105440.0,1.53425717]
["bitfinex","BTCUSD",1748959532931,7.13439959,105450.0,105440.0,1.48527442]
["bitfinex","BTCUSD",1748959533203,7.13439959,105450.0,105440.0,1.25336571]
["bitfinex","BTCUSD",1748959533204,7.87459959,105450.0,105440.0,1.25336571]
["bitfinex","BTCUSD",1748959533690,2.82459959,105450.0,105440.0,1.25336571]
["bitfinex","BTCUSD",1748959533972,7.83191368,105450.0,105440.0,1.25336571]
["bitfinex","BTCUSD",1748959534214,7.83191368,105450.0,105440.0,0.59194838]
["bitfinex","BTCUSD",1748959534215,7.45068146,105450.0,105440.0,0.59194838]
["bitfinex","BTCUSD",1748959534454,7.49336737,105450.0,105440.0,0.50032604]
["bitfinex","BTCUSD",1748959534697,2.48898837,105450.0,105440.0,0.06804331]
["bitfinex","BTCUSD",1748959534938,6.78884803,105450.0,105440.0,0.06804331]
["bitfinex","BTCUSD",1748959535210,6.83249203,105450.0,105440.0,0.06804331]
["bitfinex","BTCUSD",1748959535471,6.80749203,105450.0,105440.0,0.06804331]
["bitfinex","BTCUSD",1748959535716,2.07571503,105450.0,105440.0,0.04106161]
["bitfinex","BTCUSD",1748959535973,6.8434106,105450.0,105440.0,0.03255619]
["bitfinex","BTCUSD",1748959536208,6.83257203,105450.0,105440.0,0.03255619]
["bitfinex","BTCUSD",1748959536474,6.44613948,105450.0,105440.0,0.03255619]
["bitfinex","BTCUSD",1748959536950,6.75765948,105450.0,105440.0,0.03255619]
["bitfinex","BTCUSD",1748959536986,6.44508954,105450.0,105440.0,0.03255619]
["bitfinex","BTCUSD",1748959537196,6.49908954,105450.0,105440.0,0.03255619]
["bitfinex","BTCUSD",1748959537825,6.18656954,105450.0,105440.0,0.03255619]
["bitfinex","BTCUSD",1748959538041,6.37653651,105450.0,105440.0,0.03255619]
["bitfinex","BTCUSD",1748959538266,6.07653651,105450.0,105440.0,0.03255619]
["bitfinex","BTCUSD",1748959538491,6.41653651,105450.0,105440.0,0.03255619]
["bitfinex","BTCUSD",1748959538704,6.46736561,105450.0,105440.0,0.03255619]
["bitfinex","BTCUSD",1748959538926,6.4918389,105450.0,105440.0,0.03255619]
["bitfinex","BTCUSD",1748959539150,6.4648389,105450.0,105440.0,0.03255619]
["bitfinex","BTCUSD",1748959539588,6.4378389,105450.0,105440.0,0.03255619]
["bitfinex","BTCUSD",1748959539835,6.4378389,105450.0,105440.0,0.00855619]
["bitfinex","BTCUSD",1748959539836,6.5487389,105450.0,105440.0,0.00855619]
["bitfinex","BTCUSD",1748959540912,6.73074503,105450.0,105440.0,0.00855619]
["bitfinex","BTCUSD",1748959541336,6.25976503,105450.0,105440.0,0.00855619]
["bitfinex","BTCUSD",1748959541554,5.9198586,105450.0,105440.0,0.00855619]
["bitfinex","BTCUSD",1748959541770,6.40182444,105450.0,105440.0,0.00855619]
["bitfinex","BTCUSD",1748959541990,6.41636529,105450.0,105440.0,0.00855619]
["bitfinex","BTCUSD",1748959542672,5.25582605,105410.0,105400.0,0.09696378]
["bitfinex","BTCUSD",1748959542883,6.58520035,105410.0,105400.0,0.09710814]
["bitfinex","BTCUSD",1748959543293,5.84993335,105410.0,105400.0,0.09710814]
["bitfinex","BTCUSD",1748959543503,5.5971925,105410.0,105400.0,0.09710814]
["bitfinex","BTCUSD",1748959543725,5.9086995,105410.0,105400.0,0.09710814]
["bitfinex","BTCUSD",1748959544144,5.9226995,105410.0,105400.0,0.09710814]
["bitfinex","BTCUSD",1748959544354,5.9086995,105410.0,105400.0,0.09710814]
["bitfinex","BTCUSD",1748959544978,5.9236995,105410.0,105400.0,0.09710814]
["bitfinex","BTCUSD",1748959545396,4.7489395,105410.0,105400.0,0.09710814]
["bitfinex","BTCUSD",1748959545606,4.6531395,105410.0,105400.0,0.09810814]
["bitfinex","BTCUSD",1748959546034,4.9931395,105410.0,105400.0,0.09810814]
["bitfinex","BTCUSD",1748959546304,4.9991395,105410.0,105400.0,0.09910814]
["bitfinex","BTCUSD",1748959546485,4.9871395,105410.0,105400.0,0.09810814]
["bitfinex","BTCUSD",1748959546694,4.9871395,105410.0,105400.0,0.02114436]
["bitfinex","BTCUSD",1748959546898,4.9931395,105410.0,105400.0,0.02214436]
["bitfinex","BTCUSD",1748959548474,4.9971395,105410.0,105400.0,0.02314436]
["bitfinex","BTCUSD",1748959548698,4.9971395,105410.0,105400.0,0.00090795]
["bitfinex","BTCUSD",1748959550368,5.06247936,105410.0,105400.0,0.00090795]
["bitfinex","BTCUSD",1748959550585,0.83544321,105410.0,105400.0,0.00090795]
["bitfinex","BTCUSD",1748959550826,5.17802021,105410.0,105400.0,0.00090795]
["bitfinex","BTCUSD",1748959551048,5.14462916,105410.0,105400.0,0.00090795]
["bitfinex","BTCUSD",1748959551993,5.08722813,105410.0,105400.0,0.00090795]
["bitfinex","BTCUSD",1748959552229,5.1306365,105410.0,105400.0,0.00090795]
["bitfinex","BTCUSD",1748959552746,0.20878743,105370.0,105360.0,0.07696378]
["bitfinex","BTCUSD",1748959552978,4.98721873,105370.0,105360.0,0.07705505]
["bitfinex","BTCUSD",1748959553444,4.98721873,105370.0,105360.0,0.00347199]
["bitfinex","BTCUSD",1748959553677,5.05254573,105370.0,105360.0,9.127e-05]
["bitfinex","BTCUSD",1748959553908,4.98721873,105370.0,105360.0,9.127e-05]
["bitfinex","BTCUSD",1748959554170,5.05253794,105370.0,105360.0,9.127e-05]
["bitfinex","BTCUSD",1748959554384,5.09707879,105370.0,105360.0,9.127e-05]
["bitfinex","BTCUSD",1748959554839,5.05253794,105370.0,105360.0,9.127e-05]
["bitfinex","BTCUSD",1748959555067,5.15433794,105370.0,105360.0,0.00347188]
["bitfinex","BTCUSD",1748959555308,5.15433794,105370.0,105360.0,0.00347202]
["bitfinex","BTCUSD",1748959555534,5.09101873,105370.0,105360.0,9.127e-05]
["bitfinex","BTCUSD",1748959555748,5.09001873,105370.0,105360.0,9.127e-05]
["bitfinex","BTCUSD",1748959555961,5.08901873,105370.0,105360.0,9.127e-05]
["bitfinex","BTCUSD",1748959556178,5.09101873,105370.0,105360.0,9.127e-05]
["bitfinex","BTCUSD",1748959556642,5.15833527,105370.0,105360.0,0.003472]
["bitfinex","BTCUSD",1748959558442,5.15833527,105370.0,105360.0,0.00685273]
["bitfinex","BTCUSD",1748959559114,5.15833527,105370.0,105360.0,0.003472]
["bitfinex","BTCUSD",1748959559315,5.15833527,105370.0,105360.0,0.00685273]
["bitfinex","BTCUSD",1748959559604,5.15833527,105370.0,105360.0,0.003472]
["bitfinex","BTCUSD",1748959560290,5.15833527,105370.0,105330.0,0.08603271]
["bitfinex","BTCUSD",1748959560291,0.54884689,105340.0,105330.0,0.08603271]
["bitfinex","BTCUSD",1748959560532,0.54884689,105340.0,105330.0,0.08888711]
["bitfinex","BTCUSD",1748959560751,0.54884689,105340.0,105330.0,0.08651389]
["bitfinex","BTCUSD",1748959561433,0.54884689,105340.0,105330.0,0.00955011]
["bitfinex","BTCUSD",1748959561907,0.54984689,105340.0,105330.0,0.00955011]
["bitfinex","BTCUSD",1748959562383,0.55084689,105340.0,105330.0,0.00955011]
["bitfinex","BTCUSD",1748959562612,0.55084689,105340.0,105330.0,0.00048118]
["bitfinex","BTCUSD",1748959562850,0.55084689,105340.0,105330.0,0.00954676]
["bitfinex","BTCUSD",1748959564713,0.53084689,105340.0,105330.0,0.00954676]
["bitfinex","BTCUSD",1748959564928,0.54983238,105340.0,105330.0,0.00954676]
["bitfinex","BTCUSD",1748959565157,0.20983238,105340.0,105330.0,0.32114676]
["bitfinex","BTCUSD",1748959565413,0.20983238,105340.0,105330.0,0.5351083]
["bitfinex","BTCUSD",1748959565684,0.20983238,105340.0,105330.0,0.61207208]
["bitfinex","BTCUSD",1748959565969,0.20983238,105340.0,105330.0,0.5351083]
["bitfinex","BTCUSD",1748959566208,0.20983238,105340.0,105330.0,0.6369883]
["bitfinex","BTCUSD",1748959566427,0.20983238,105340.0,105330.0,0.02563588]
["bitfinex","BTCUSD",1748959566690,0.20983238,105340.0,105330.0,0.32274676]
["bitfinex","BTCUSD",1748959567814,0.20983238,105340.0,105330.0,0.32274391]
["bitfinex","BTCUSD",1748959570273,0.20983238,105340.0,105330.0,0.32210391]
["bitfinex","BTCUSD",1748959571747,0.20983238,105340.0,105330.0,0.3219038]
["bitfinex","BTCUSD",1748959572196,0.20983238,105340.0,105330.0,0.32542417]
["bitfinex","BTCUSD",1748959572410,0.20983238,105340.0,105330.0,0.3219038]
["bitfinex","BTCUSD",1748959572613,0.20983238,105340.0,105330.0,0.32586417]
["bitfinex","BTCUSD",1748959572822,0.20983238,105340.0,105330.0,0.3223438]
["bitfinex","BTCUSD",1748959573047,0.54983238,105340.0,105330.0,0.01054369]
["bitfinex","BTCUSD",1748959573268,0.54983238,105340.0,105330.0,0.32582409]
["bitfinex","BTCUSD",1748959573480,0.54983238,105340.0,105330.0,0.32230385]
["bitfinex","BTCUSD",1748959574329,0.54983238,105340.0,105330.0,0.32582429]
["bitfinex","BTCUSD",1748959574542,0.54983238,105340.0,105330.0,0.32582428]
["bitfinex","BTCUSD",1748959574768,0.54983238,105340.0,105330.0,0.32230385]
["bitfinex","BTCUSD",1748959575195,0.54983238,105340.0,105330.0,0.32582428]
["bitfinex","BTCUSD",1748959575401,0.54983238,105340.0,105330.0,0.32230385]
["bitfinex","BTCUSD",1748959575628,0.54983238,105340.0,105330.0,0.32583]
["bitfinex","BTCUSD",1748959575834,0.54983238,105340.0,105330.0,0.32230963]
["bitfinex","BTCUSD",1748959576053,0.54983238,105340.0,105330.0,0.32582999]
["bitfinex","BTCUSD",1748959576479,0.54983238,105340.0,105330.0,0.32230963]
["bitfinex","BTCUSD",1748959576708,0.54983238,105340.0,105330.0,0.32582999]
["bitfinex","BTCUSD",1748959576953,0.54983238,105340.0,105330.0,0.32230963]
["bitfinex","BTCUSD",1748959577408,0.54983238,105340.0,105330.0,0.01054963]
["bitfinex","BTCUSD",1748959577627,0.54983238,105340.0,105330.0,0.32543003]
["bitfinex","BTCUSD",1748959577845,0.54983238,105340.0,105330.0,0.33308859]
["bitfinex","BTCUSD",1748959578572,0.54983238,105340.0,105330.0,0.32190963]
["bitfinex","BTCUSD",1748959579007,0.54983238,105340.0,105330.0,0.32542998]
["bitfinex","BTCUSD",1748959579226,0.54983238,105340.0,105330.0,0.32190963]
["bitfinex","BTCUSD",1748959579446,0.54983238,105340.0,105330.0,0.32542998]
["bitfinex","BTCUSD",1748959579674,0.54983238,105340.0,105330.0,0.32190963]
["bitfinex","BTCUSD",1748959579910,0.54983238,105340.0,105330.0,0.01054963]
["bitfinex","BTCUSD",1748959580118,0.54983238,105340.0,105330.0,0.32162963]
["bitfinex","BTCUSD",1748959580351,0.54983238,105340.0,105330.0,0.01406999]
["bitfinex","BTCUSD",1748959580570,0.64668668,105340.0,105330.0,0.00500152]
["bitfinex","BTCUSD",1748959580793,0.64668668,105340.0,105330.0,0.01556166]
["bitfinex","BTCUSD",1748959580794,5.09050368,105340.0,105330.0,0.01556166]
["bitfinex","BTCUSD",1748959581033,5.1559313,105340.0,105330.0,0.01195176]
["bitfinex","BTCUSD",1748959581263,5.1559313,105340.0,105330.0,0.00843144]
["bitfinex","BTCUSD",1748959581894,5.1549313,105340.0,105330.0,0.00843144]
["bitfinex","BTCUSD",1748959582117,5.1569313,105340.0,105330.0,0.00843144]
["bitfinex","BTCUSD",1748959582344,5.17147215,105340.0,105330.0,0.00843144]
["bitfinex","BTCUSD",1748959582585,5.17147215,105340.0,105280.0,0.08605136]
["bitfinex","BTCUSD",1748959582586,0.54894607,105290.0,105280.0,0.08605136]
["bitfinex","BTCUSD",1748959582801,0.54894607,105290.0,105280.0,0.0860993]
["bitfinex","BTCUSD",1748959583273,0.54894607,105290.0,105280.0,0.00913659]
["bitfinex","BTCUSD",1748959583742,0.54894607,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959583973,4.98737737,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959584207,4.98937737,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959584426,5.06720935,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959584658,5.06920935,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959585299,5.07020935,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959585771,5.06920935,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959586006,5.07020935,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959586260,5.07220935,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959586487,5.07120935,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959586711,5.07320935,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959586946,5.03974967,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959587169,5.07301789,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959587632,5.15301789,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959587872,5.20796864,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959588101,5.15796864,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959588330,5.20301789,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959588590,5.50301789,105290.0,105280.0,4.794e-05]
["bitfinex","BTCUSD",1748959588831,4.89156278,105270.0,105260.0,0.04684063]
["bitfinex","BTCUSD",1748959589072,5.08873708,105270.0,105260.0,0.04698504]
["bitfinex","BTCUSD",1748959590221,5.09173708,105270.0,105260.0,0.04698504]
["bitfinex","BTCUSD",1748959590449,5.09473708,105270.0,105260.0,0.04698504]
["bitfinex","BTCUSD",1748959593977,0.65084008,105270.0,105260.0,0.04698504]
["bitfinex","BTCUSD",1748959594419,4.99341708,105270.0,105260.0,0.04698504]
["bitfinex","BTCUSD",1748959594634,4.99341708,105270.0,105260.0,0.05046527]
["bitfinex","BTCUSD",1748959594852,4.99341708,105270.0,105260.0,0.05394545]
["bitfinex","BTCUSD",1748959595090,4.99341708,105270.0,105260.0,0.05046527]
["bitfinex","BTCUSD",1748959596210,4.99341708,105270.0,105260.0,0.07006527]
["bitfinex","BTCUSD",1748959596440,0.65084008,105270.0,105260.0,0.07006527]
["bitfinex","BTCUSD",1748959596675,4.99341708,105270.0,105260.0,0.07006527]
["bitfinex","BTCUSD",1748959596902,4.99341708,105270.0,105260.0,0.06976527]
["bitfinex","BTCUSD",1748959597340,4.99341708,105270.0,105260.0,0.0732454]
["bitfinex","BTCUSD",1748959597555,4.99341708,105270.0,105260.0,0.04113891]
["bitfinex","BTCUSD",1748959597809,4.99341708,105270.0,105260.0,0.04461905]
["bitfinex","BTCUSD",1748959598062,4.99341708,105270.0,105260.0,0.04113891]
["bitfinex","BTCUSD",1748959598507,4.99341708,105270.0,105260.0,0.06351917]
["bitfinex","BTCUSD",1748959598726,4.99341708,105270.0,105260.0,0.06003891]
["bitfinex","BTCUSD",1748959599220,4.99341708,105270.0,105260.0,0.06351909]
["bitfinex","BTCUSD",1748959599418,4.99341708,105270.0,105260.0,0.06003891]
["bitfinex","BTCUSD",1748959599634,0.65084008,105270.0,105260.0,0.06003891]
["bitfinex","BTCUSD",1748959601000,4.99341708,105270.0,105260.0,0.0189]
["bitfinex","BTCUSD",1748959601458,4.99341708,105270.0,105250.0,0.00168]
["bitfinex","BTCUSD",1748959601459,0.20900581,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1748959601717,0.20900581,105260.0,105250.0,0.00182434]
["bitfinex","BTCUSD",1748959602826,0.21100581,105260.0,105250.0,0.00182434]
["bitfinex","BTCUSD",1748959603066,0.21300581,105260.0,105250.0,0.75089142]
["bitfinex","BTCUSD",1748959603295,0.21300581,105260.0,105250.0,0.19750491]
["bitfinex","BTCUSD",1748959603534,0.004,105260.0,105250.0,1.4746968]
["bitfinex","BTCUSD",1748959603761,0.21848597,105270.0,105260.0,0.21404683]
["bitfinex","BTCUSD",1748959603988,0.19948417,105280.0,105270.0,0.00949929]
["bitfinex","BTCUSD",1748959604215,0.19948417,105280.0,105270.0,1.2888073]
["bitfinex","BTCUSD",1748959604446,0.29195156,105290.0,105280.0,0.01454085]
["bitfinex","BTCUSD",1748959604447,0.26595156,105290.0,105280.0,0.01454085]
["bitfinex","BTCUSD",1748959604665,0.26595156,105290.0,105280.0,0.7726165]
["bitfinex","BTCUSD",1748959605325,0.26595156,105290.0,105280.0,0.22136372]
["bitfinex","BTCUSD",1748959605837,0.26595156,105290.0,105280.0,0.22137503]
["bitfinex","BTCUSD",1748959606065,0.26595156,105290.0,105280.0,0.28564568]
["bitfinex","BTCUSD",1748959606283,0.26595156,105290.0,105280.0,0.30464568]
["bitfinex","BTCUSD",1748959606505,0.26695156,105290.0,105280.0,0.30864568]
["bitfinex","BTCUSD",1748959606731,0.26695156,105290.0,105280.0,0.32684568]
["bitfinex","BTCUSD",1748959606972,0.26695156,105290.0,105280.0,0.64012568]
["bitfinex","BTCUSD",1748959607198,0.26795156,105290.0,105280.0,0.64212568]
["bitfinex","BTCUSD",1748959607419,0.20584913,105290.0,105280.0,2.02891867]
["bitfinex","BTCUSD",1748959608714,0.20584913,105290.0,105280.0,2.01389846]
["bitfinex","BTCUSD",1748959608928,0.20584913,105290.0,105280.0,2.02894955]
["bitfinex","BTCUSD",1748959609143,0.20584913,105290.0,105280.0,2.02882955]
["bitfinex","BTCUSD",1748959609633,0.20584913,105290.0,105280.0,1.44784007]
["bitfinex","BTCUSD",1748959609859,0.20584913,105290.0,105280.0,2.0136337]
["bitfinex","BTCUSD",1748959610075,0.20584913,105290.0,105280.0,2.02868479]
["bitfinex","BTCUSD",1748959610998,0.20584913,105290.0,105280.0,2.0136337]
["bitfinex","BTCUSD",1748959611224,0.20584913,105290.0,105280.0,2.21310178]
["bitfinex","BTCUSD",1748959611225,0.22484337,105290.0,105280.0,2.21310178]
["bitfinex","BTCUSD",1748959611455,0.22484337,105290.0,105280.0,2.20360017]
["bitfinex","BTCUSD",1748959611909,0.22484337,105290.0,105280.0,2.19489846]
["bitfinex","BTCUSD",1748959612143,0.02539379,105290.0,105280.0,2.24489846]
["bitfinex","BTCUSD",1748959612355,0.02539415,105290.0,105280.0,2.65389441]
["bitfinex","BTCUSD",1748959612567,0.21842373,105300.0,105290.0,0.54894625]
["bitfinex","BTCUSD",1748959612780,0.21842373,105300.0,105290.0,1.29759967]
["bitfinex","BTCUSD",1748959612996,0.20892742,105300.0,105290.0,1.29759967]
["bitfinex","BTCUSD",1748959613459,0.20892641,105300.0,105290.0,1.27860498]
["bitfinex","BTCUSD",1748959613680,0.20892641,105300.0,105290.0,1.28910255]
["bitfinex","BTCUSD",1748959613681,0.20992641,105300.0,105290.0,1.28910255]
["bitfinex","BTCUSD",1748959613908,0.20992641,105300.0,105290.0,1.28924689]
["bitfinex","BTCUSD",1748959614143,0.21092641,105300.0,105290.0,1.30174437]
["bitfinex","BTCUSD",1748959614615,0.19193352,105300.0,105290.0,1.09279776]
["bitfinex","BTCUSD",1748959614829,0.19193352,105300.0,105290.0,0.54154498]
["bitfinex","BTCUSD",1748959615039,0.19193352,105300.0,105290.0,1.2922468]
["bitfinex","BTCUSD",1748959615255,0.19193352,105300.0,105290.0,1.30174419]
["bitfinex","BTCUSD",1748959615938,0.002,105300.0,105290.0,1.30174419]
["bitfinex","BTCUSD",1748959616158,0.22991912,105300.0,105290.0,1.30174419]
["bitfinex","BTCUSD",1748959616374,0.22042299,105300.0,105290.0,1.30174419]
["bitfinex","BTCUSD",1748959616925,0.21092659,105300.0,105290.0,1.29224689]
["bitfinex","BTCUSD",1748959617134,0.2014301,105300.0,105290.0,1.40511776]
["bitfinex","BTCUSD",1748959617358,0.2014301,105300.0,105290.0,1.60454511]
["bitfinex","BTCUSD",1748959617359,0.002,105300.0,105290.0,1.60454511]
["bitfinex","BTCUSD",1748959617580,0.18994971,105330.0,105320.0,0.01454085]
["bitfinex","BTCUSD",1748959617581,0.21836159,105330.0,105320.0,0.01454085]
["bitfinex","BTCUSD",1748959617800,0.20886825,105330.0,105320.0,1.92807058]
["bitfinex","BTCUSD",1748959618014,0.19937473,105330.0,105320.0,1.92807058]
["bitfinex","BTCUSD",1748959618658,0.17237473,105330.0,105320.0,1.92807058]
["bitfinex","BTCUSD",1748959619303,0.17237473,105330.0,105320.0,1.93956545]
["bitfinex","BTCUSD",1748959619489,0.16288094,105330.0,105320.0,1.93007058]
["bitfinex","BTCUSD",1748959619753,0.16288094,105330.0,105320.0,2.1314629]
["bitfinex","BTCUSD",1748959619969,0.21836061,105330.0,105320.0,2.1409575]
["bitfinex","BTCUSD",1748959620402,0.22785458,105330.0,105320.0,2.1409575]
["bitfinex","BTCUSD",1748959620618,0.21836106,105330.0,105320.0,1.93207058]
["bitfinex","BTCUSD",1748959620842,0.21836106,105330.0,105320.0,1.93206008]
["bitfinex","BTCUSD",1748959621094,0.21836106,105330.0,105320.0,2.13145231]
["bitfinex","BTCUSD",1748959621342,0.19946683,105350.0,105330.0,0.22340812]
["bitfinex","BTCUSD",1748959621556,0.19946683,105350.0,105330.0,0.33441606]
["bitfinex","BTCUSD",1748959621557,0.22783257,105340.0,105330.0,0.33441606]
["bitfinex","BTCUSD",1748959621782,0.22783257,105340.0,105330.0,1.28426935]
["bitfinex","BTCUSD",1748959621783,0.20884744,105340.0,105330.0,1.28426935]
["bitfinex","BTCUSD",1748959622680,0.20884744,105340.0,105330.0,1.30325675]
["bitfinex","BTCUSD",1748959622900,0.21084716,105340.0,105330.0,1.43480208]
["bitfinex","BTCUSD",1748959623351,0.20135437,105340.0,105330.0,1.14126208]
["bitfinex","BTCUSD",1748959623593,0.19935437,105340.0,105330.0,1.46283605]
["bitfinex","BTCUSD",1748959623874,0.20035437,105340.0,105330.0,1.45333187]
["bitfinex","BTCUSD",1748959624085,0.20035437,105340.0,105330.0,0.58999909]
["bitfinex","BTCUSD",1748959624307,0.20035437,105340.0,105330.0,1.55525187]
["bitfinex","BTCUSD",1748959624524,0.20035437,105340.0,105330.0,1.75462517]
["bitfinex","BTCUSD",1748959624737,0.20035437,105340.0,105330.0,1.74513129]
["bitfinex","BTCUSD",1748959624955,0.20035437,105340.0,105330.0,1.55525187]
["bitfinex","BTCUSD",1748959625167,0.20035437,105340.0,105330.0,1.84625187]
["bitfinex","BTCUSD",1748959625596,0.20035437,105340.0,105330.0,1.85674584]
["bitfinex","BTCUSD",1748959626092,0.20035437,105340.0,105330.0,2.04662526]
["bitfinex","BTCUSD",1748959626527,0.20035437,105340.0,105330.0,1.85674584]
["bitfinex","BTCUSD",1748959626964,0.20035437,105340.0,105330.0,2.04662526]
["bitfinex","BTCUSD",1748959627173,0.20035437,105340.0,105330.0,2.05630565]
["bitfinex","BTCUSD",1748959627616,0.20035437,105340.0,105330.0,2.06580277]
["bitfinex","BTCUSD",1748959627837,0.20035437,105340.0,105330.0,2.06580286]
["bitfinex","BTCUSD",1748959628278,0.20035437,105340.0,105330.0,1.50671559]
["bitfinex","BTCUSD",1748959628491,0.20035437,105340.0,105330.0,2.01744898]
["bitfinex","BTCUSD",1748959628736,0.20035437,105340.0,105330.0,2.02694277]
["bitfinex","BTCUSD",1748959629381,0.20035437,105340.0,105330.0,1.81807559]
["bitfinex","BTCUSD",1748959629604,0.20035437,105340.0,105330.0,0.61546281]
["bitfinex","BTCUSD",1748959629605,0.1908614,105340.0,105330.0,0.61546281]
["bitfinex","BTCUSD",1748959629826,0.1908614,105340.0,105330.0,0.20717035]
["bitfinex","BTCUSD",1748959630116,0.1908614,105340.0,105330.0,0.10585035]
["bitfinex","BTCUSD",1748959630341,0.1908614,105340.0,105330.0,0.51858928]
["bitfinex","BTCUSD",1748959631223,0.1908614,105340.0,105330.0,0.11133498]
["bitfinex","BTCUSD",1748959631500,0.1908614,105340.0,105330.0,0.4934435]
["bitfinex","BTCUSD",1748959632656,0.1908614,105340.0,105330.0,0.1816035]
["bitfinex","BTCUSD",1748959632891,0.1908614,105340.0,105320.0,0.84308922]
["bitfinex","BTCUSD",1748959632892,0.19937321,105330.0,105320.0,0.94440922]
["bitfinex","BTCUSD",1748959633122,0.19937321,105330.0,105320.0,1.25592922]
["bitfinex","BTCUSD",1748959633827,0.19937321,105330.0,105320.0,1.91757715]
["bitfinex","BTCUSD",1748959634295,0.19937321,105330.0,105320.0,1.36632437]
["bitfinex","BTCUSD",1748959634538,0.19937321,105330.0,105320.0,1.36932437]
["bitfinex","BTCUSD",1748959635370,0.19937321,105330.0,105320.0,1.37132437]
["bitfinex","BTCUSD",1748959635592,0.19937321,105330.0,105320.0,0.95848437]
["bitfinex","BTCUSD",1748959635814,0.19937321,105330.0,105320.0,1.37168437]
["bitfinex","BTCUSD",1748959636474,0.19937321,105330.0,105320.0,0.92656]
["bitfinex","BTCUSD",1748959636773,0.19937321,105330.0,105320.0,0.005]
["bitfinex","BTCUSD",1748959636985,0.53937321,105330.0,105320.0,0.317]
["bitfinex","BTCUSD",1748959637203,0.53937321,105330.0,105320.0,0.005]
["bitfinex","BTCUSD",1748959637652,0.53937321,105330.0,105300.0,0.10132]
["bitfinex","BTCUSD",1748959637653,0.54890639,105310.0,105300.0,0.10132]
["bitfinex","BTCUSD",1748959637891,0.54890639,105310.0,105300.0,0.10146434]
["bitfinex","BTCUSD",1748959638118,0.54890639,105310.0,105300.0,0.00330872]
["bitfinex","BTCUSD",1748959638352,0.54890639,105310.0,105300.0,0.00330882]
["bitfinex","BTCUSD",1748959638558,0.54890639,105310.0,105300.0,0.00014434]
["bitfinex","BTCUSD",1748959638777,0.54890639,105310.0,105300.0,0.00251827]
["bitfinex","BTCUSD",1748959639229,0.55090639,105310.0,105300.0,0.31562907]
["bitfinex","BTCUSD",1748959639443,0.55090639,105310.0,105300.0,0.31246434]
["bitfinex","BTCUSD",1748959639864,0.55090639,105310.0,105300.0,0.00014434]
["bitfinex","BTCUSD",1748959640053,0.55390639,105310.0,105300.0,0.31342434]
["bitfinex","BTCUSD",1748959640472,0.55390639,105310.0,105300.0,0.31370434]
["bitfinex","BTCUSD",1748959641087,0.55390639,105310.0,105300.0,0.34507477]
["bitfinex","BTCUSD",1748959641515,0.55390639,105310.0,105300.0,1.29801622]
["bitfinex","BTCUSD",1748959641516,0.21390639,105310.0,105300.0,1.29801622]
["bitfinex","BTCUSD",1748959641739,0.21390639,105310.0,105300.0,2.13700947]
["bitfinex","BTCUSD",1748959641740,0.02399091,105310.0,105300.0,2.13700947]
["bitfinex","BTCUSD",1748959641946,0.17315662,105310.0,105300.0,1.6155227]
["bitfinex","BTCUSD",1748959642152,0.18265221,105310.0,105300.0,1.9284427]
["bitfinex","BTCUSD",1748959642771,0.18265221,105310.0,105300.0,1.5141627]
["bitfinex","BTCUSD",1748959643030,0.18465221,105310.0,105300.0,1.37710992]
["bitfinex","BTCUSD",1748959643242,0.18465221,105310.0,105300.0,1.37166307]
["bitfinex","BTCUSD",1748959643448,0.18465221,105310.0,105300.0,1.37066307]
["bitfinex","BTCUSD",1748959643641,0.18665221,105310.0,105300.0,1.37066307]
["bitfinex","BTCUSD",1748959645173,0.17715662,105310.0,105300.0,1.9364567]
["bitfinex","BTCUSD",1748959645384,0.01349496,105310.0,105300.0,2.15487915]
["bitfinex","BTCUSD",1748959645585,0.04198128,105310.0,105300.0,2.20487915]
["bitfinex","BTCUSD",1748959645757,0.04198119,105310.0,105300.0,2.20487915]
["bitfinex","BTCUSD",1748959646309,0.22989667,105310.0,105300.0,2.19538311]
["bitfinex","BTCUSD",1748959646514,0.20890648,105310.0,105300.0,2.18588638]
["bitfinex","BTCUSD",1748959646721,0.20890648,105310.0,105300.0,2.04413]
["bitfinex","BTCUSD",1748959646934,0.20890648,105310.0,105300.0,2.607879]
["bitfinex","BTCUSD",1748959647133,0.20890648,105310.0,105300.0,2.59838278]
["bitfinex","BTCUSD",1748959647378,0.20890648,105310.0,105300.0,2.58888638]
["bitfinex","BTCUSD",1748959647642,0.20890648,105310.0,105300.0,2.59838278]
["bitfinex","BTCUSD",1748959647846,0.20990648,105310.0,105300.0,2.61187909]
["bitfinex","BTCUSD",1748959648015,0.20990648,105310.0,105300.0,2.60238278]
["bitfinex","BTCUSD",1748959648433,0.20990648,105310.0,105300.0,2.59288638]
["bitfinex","BTCUSD",1748959648644,0.20990648,105310.0,105300.0,2.27867288]
["bitfinex","BTCUSD",1748959648846,0.20990648,105310.0,105300.0,1.7941235]
["bitfinex","BTCUSD",1748959648847,0.20041107,105310.0,105300.0,1.7941235]
["bitfinex","BTCUSD",1748959649013,0.20041107,105310.0,105300.0,2.28059288]
["bitfinex","BTCUSD",1748959649426,0.20041107,105310.0,105300.0,1.88059288]
["bitfinex","BTCUSD",1748959650266,0.20041107,105310.0,105300.0,2.0705264]
["bitfinex","BTCUSD",1748959650516,0.20041107,105310.0,105300.0,2.08952065]
["bitfinex","BTCUSD",1748959650842,0.20041107,105310.0,105300.0,2.08952083]
["bitfinex","BTCUSD",1748959651044,0.20041107,105310.0,105300.0,2.09901723]
["bitfinex","BTCUSD",1748959651238,0.20041107,105310.0,105300.0,2.10851354]
["bitfinex","BTCUSD",1748959651668,0.01999037,105310.0,105300.0,2.11800958]
["bitfinex","BTCUSD",1748959651923,0.22889721,105310.0,105300.0,2.11800976]
["bitfinex","BTCUSD",1748959652506,0.22889721,105310.0,105300.0,1.77472083]
["bitfinex","BTCUSD",1748959652744,0.20990684,105310.0,105300.0,2.07950425]
["bitfinex","BTCUSD",1748959652949,0.20990684,105310.0,105300.0,1.88007424]
["bitfinex","BTCUSD",1748959653159,0.20990684,105310.0,105300.0,2.07950756]
["bitfinex","BTCUSD",1748959653372,0.20990684,105310.0,105300.0,2.08900396]
["bitfinex","BTCUSD",1748959653591,0.20990684,105310.0,105300.0,2.48900396]
["bitfinex","BTCUSD",1748959653832,0.20041125,105310.0,105300.0,2.07001107]
["bitfinex","BTCUSD",1748959654108,0.19091548,105310.0,105300.0,1.58354169]
["bitfinex","BTCUSD",1748959654352,0.19091548,105310.0,105300.0,1.07026992]
["bitfinex","BTCUSD",1748959654560,0.19091548,105310.0,105300.0,1.39365214]
["bitfinex","BTCUSD",1748959655010,0.19091548,105310.0,105300.0,1.88012152]
["bitfinex","BTCUSD",1748959657084,0.16814041,105310.0,105300.0,1.88012152]
["bitfinex","BTCUSD",1748959657998,0.16814041,105310.0,105300.0,1.39365214]
["bitfinex","BTCUSD",1748959658212,0.16814041,105310.0,105300.0,1.8710593]
["bitfinex","BTCUSD",1748959658443,0.16814041,105310.0,105300.0,1.88013291]
["bitfinex","BTCUSD",1748959660837,0.16814041,105310.0,105300.0,1.56581291]
["bitfinex","BTCUSD",1748959661047,0.16814041,105310.0,105300.0,1.87993291]
["bitfinex","BTCUSD",1748959661287,0.16814041,105310.0,105300.0,1.08106353]
["bitfinex","BTCUSD",1748959661536,0.16814041,105310.0,105300.0,0.83621795]
["bitfinex","BTCUSD",1748959661984,0.16814041,105310.0,105300.0,1.15081795]
["bitfinex","BTCUSD",1748959662586,0.16814041,105310.0,105300.0,1.14681795]
["bitfinex","BTCUSD",1748959662854,0.16814041,105310.0,105300.0,1.23967225]
["bitfinex","BTCUSD",1748959663069,0.16914041,105310.0,105300.0,1.23967225]
["bitfinex","BTCUSD",1748959663284,0.16914041,105310.0,105300.0,1.14389795]
["bitfinex","BTCUSD",1748959663711,0.16914041,105310.0,105300.0,0.82921795]
["bitfinex","BTCUSD",1748959663925,0.16914041,105310.0,105300.0,1.14688817]
["bitfinex","BTCUSD",1748959664143,0.16914041,105310.0,105300.0,1.14688818]
["bitfinex","BTCUSD",1748959664361,0.16914041,105310.0,105300.0,1.23636917]
["bitfinex","BTCUSD",1748959664794,0.16914041,105310.0,105300.0,1.24139936]
["bitfinex","BTCUSD",1748959665007,0.16914041,105310.0,105300.0,1.23836917]
["bitfinex","BTCUSD",1748959665437,0.16814041,105310.0,105300.0,1.23636917]
["bitfinex","BTCUSD",1748959665653,0.16814041,105310.0,105300.0,1.23836917]
["bitfinex","BTCUSD",1748959665890,0.16814041,105310.0,105300.0,1.22829556]
["bitfinex","BTCUSD",1748959666073,0.16814041,105310.0,105300.0,1.24000609]
["bitfinex","BTCUSD",1748959666314,0.16914041,105310.0,105300.0,1.23697592]
["bitfinex","BTCUSD",1748959667234,0.50914041,105310.0,105300.0,1.14729489]
["bitfinex","BTCUSD",1748959667441,0.60499471,105310.0,105300.0,0.0102247]
["bitfinex","BTCUSD",1748959667650,0.60499471,105310.0,105300.0,0.00114434]
["bitfinex","BTCUSD",1748959668079,0.60499471,105310.0,105300.0,0.00417447]
["bitfinex","BTCUSD",1748959668290,0.50914041,105310.0,105300.0,0.00417447]
["bitfinex","BTCUSD",1748959668735,0.50914041,105310.0,105300.0,0.00114434]
["bitfinex","BTCUSD",1748959670026,0.50914041,105310.0,105300.0,0.01325209]
["bitfinex","BTCUSD",1748959670247,0.50914041,105310.0,105300.0,0.01022192]
["bitfinex","BTCUSD",1748959671154,0.50914041,105310.0,105300.0,0.01325211]
["bitfinex","BTCUSD",1748959671382,0.50914041,105310.0,105300.0,0.04591732]
["bitfinex","BTCUSD",1748959671593,0.50914041,105310.0,105300.0,0.01022192]
["bitfinex","BTCUSD",1748959672426,0.50914041,105310.0,105300.0,0.01325211]
["bitfinex","BTCUSD",1748959672628,0.50914041,105310.0,105300.0,0.01022192]
["bitfinex","BTCUSD",1748959673113,0.50914041,105310.0,105300.0,0.01325211]
["bitfinex","BTCUSD",1748959673376,0.50914041,105310.0,105300.0,0.01022192]
["bitfinex","BTCUSD",1748959674017,0.50914041,105310.0,105300.0,0.01021984]
["bitfinex","BTCUSD",1748959674202,0.50914041,105310.0,105300.0,0.00114434]
["bitfinex","BTCUSD",1748959674357,0.50914041,105310.0,105300.0,0.00417453]
["bitfinex","BTCUSD",1748959674566,0.50914041,105310.0,105300.0,0.00114434]
["bitfinex","BTCUSD",1748959675226,0.50914041,105310.0,105300.0,0.00415631]
["bitfinex","BTCUSD",1748959675428,0.50914041,105310.0,105300.0,0.00415627]
["bitfinex","BTCUSD",1748959675630,0.50914041,105310.0,105300.0,0.00114434]
["bitfinex","BTCUSD",1748959678410,0.50914041,105310.0,105300.0,0.00653005]
["bitfinex","BTCUSD",1748959678619,0.50914041,105310.0,105300.0,0.00114434]
["bitfinex","BTCUSD",1748959678819,0.50914041,105310.0,105300.0,0.00415632]
["bitfinex","BTCUSD",1748959679018,0.50914041,105310.0,105300.0,0.00114434]
["bitfinex","BTCUSD",1748959680563,0.50914041,105310.0,105300.0,0.00415634]
["bitfinex","BTCUSD",1748959680803,0.50914041,105310.0,105300.0,0.00415633]
["bitfinex","BTCUSD",1748959681046,0.50914041,105310.0,105300.0,0.00114434]
["bitfinex","BTCUSD",1748959681816,0.60499471,105310.0,105300.0,0.00114434]
["bitfinex","BTCUSD",1748959682548,0.60499471,105310.0,105270.0,0.00907284]
["bitfinex","BTCUSD",1748959682549,0.5299696,105280.0,105270.0,0.00907284]
["bitfinex","BTCUSD",1748959682770,0.53946789,105280.0,105270.0,0.00921737]
["bitfinex","BTCUSD",1748959682988,0.53946789,105280.0,105270.0,0.00315722]
["bitfinex","BTCUSD",1748959683211,0.63532219,105280.0,105270.0,0.00315743]
["bitfinex","BTCUSD",1748959683657,0.63532219,105280.0,105270.0,0.00617022]
["bitfinex","BTCUSD",1748959683880,5.68532219,105280.0,105270.0,0.00617022]
["bitfinex","BTCUSD",1748959684111,5.750641,105280.0,105270.0,0.00617022]
["bitfinex","BTCUSD",1748959684350,5.750641,105280.0,105260.0,0.1]
["bitfinex","BTCUSD",1748959684351,5.58948685,105270.0,105260.0,0.1]
["bitfinex","BTCUSD",1748959684576,6.16769831,105270.0,105260.0,0.1]
["bitfinex","BTCUSD",1748959684846,6.17510551,105270.0,105260.0,0.1]
["bitfinex","BTCUSD",1748959685081,6.25016779,105270.0,105260.0,0.1]
["bitfinex","BTCUSD",1748959685531,6.55016779,105270.0,105260.0,0.1]
["bitfinex","BTCUSD",1748959685976,6.49889771,105270.0,105260.0,0.1]
["bitfinex","BTCUSD",1748959686201,6.50389771,105270.0,105260.0,0.101]
["bitfinex","BTCUSD",1748959686419,6.53110551,105270.0,105260.0,0.101]
["bitfinex","BTCUSD",1748959686638,6.6486004,105270.0,105260.0,0.099]
["bitfinex","BTCUSD",1748959686870,6.60616779,105270.0,105260.0,0.06400382]
["bitfinex","BTCUSD",1748959687096,6.64859988,105270.0,105260.0,0.06400382]
["bitfinex","BTCUSD",1748959687388,6.248555,105270.0,105260.0,0.06400382]
["bitfinex","BTCUSD",1748959687608,6.29195303,105270.0,105260.0,0.06400382]
["bitfinex","BTCUSD",1748959688079,6.29495303,105270.0,105260.0,0.06500382]
["bitfinex","BTCUSD",1748959688311,6.28995303,105270.0,105260.0,0.06377782]
["bitfinex","BTCUSD",1748959688541,6.28995303,105270.0,105260.0,0.06277782]
["bitfinex","BTCUSD",1748959688542,6.243555,105270.0,105260.0,0.06277782]
["bitfinex","BTCUSD",1748959688772,6.31095303,105270.0,105260.0,0.06377782]
["bitfinex","BTCUSD",1748959688998,6.31095303,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959688999,6.290555,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959690455,6.24816779,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959690679,6.29039874,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959690902,5.87335874,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959691136,6.70309771,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959691371,7.06766586,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959691614,6.65026586,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959691847,7.02144575,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959692080,6.10312335,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959692343,5.81154115,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959692587,6.15649875,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959692804,6.15645875,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959693720,6.1709996,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959693947,5.4128396,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959694175,5.826162,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959694405,6.119162,105270.0,105260.0,0.01823172]
["bitfinex","BTCUSD",1748959694684,6.119162,105270.0,105260.0,0.01923172]
["bitfinex","BTCUSD",1748959694911,6.129162,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959695150,5.79894115,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959695390,0.64634115,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959696065,0.30634115,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959697377,0.64634115,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959698532,5.710882,105270.0,105260.0,0.02023172]
["bitfinex","BTCUSD",1748959698986,0.5395058,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1748959699216,0.6353601,105260.0,105250.0,0.00168]
["bitfinex","BTCUSD",1748959699433,0.6353601,105260.0,105220.0,0.02]
["bitfinex","BTCUSD",1748959699434,0.54906521,105230.0,105220.0,0.02]
["bitfinex","BTCUSD",1748959700392,0.64491951,105230.0,105220.0,0.02]
["bitfinex","BTCUSD",1748959700846,0.64491951,105230.0,105220.0,0.02048204]
["bitfinex","BTCUSD",1748959700847,5.69491951,105230.0,105220.0,0.02048204]
["bitfinex","BTCUSD",1748959701087,6.01071951,105230.0,105220.0,0.02048204]
["bitfinex","BTCUSD",1748959701969,6.01371951,105230.0,105220.0,0.02148204]
["bitfinex","BTCUSD",1748959702424,0.75055951,105230.0,105220.0,0.02148204]
["bitfinex","BTCUSD",1748959702659,0.75455951,105230.0,105220.0,0.00020774]
["bitfinex","BTCUSD",1748959704683,0.77855951,105230.0,105220.0,0.00020774]
["bitfinex","BTCUSD",1748959706293,0.67591951,105230.0,105220.0,0.00020774]
["bitfinex","BTCUSD",1748959706522,0.65191951,105230.0,105220.0,0.00020774]
["bitfinex","BTCUSD",1748959709128,0.53958164,105220.0,105210.0,0.0159078]
["bitfinex","BTCUSD",1748959709355,0.63543594,105220.0,105210.0,0.01605244]
["bitfinex","BTCUSD",1748959710888,0.63543594,105220.0,105200.0,0.024]
["bitfinex","BTCUSD",1748959710889,0.55414145,105210.0,105200.0,0.024]
["bitfinex","BTCUSD",1748959711107,0.6354549,105210.0,105200.0,0.024]
["bitfinex","BTCUSD",1748959711325,0.6354549,105210.0,105200.0,0.02696983]
["bitfinex","BTCUSD",1748959711551,0.6354549,105210.0,105200.0,0.024]
["bitfinex","BTCUSD",1748959712025,0.6354549,105210.0,105200.0,0.03305816]
["bitfinex","BTCUSD",1748959712248,0.1996006,105210.0,105200.0,0.03305816]
["bitfinex","BTCUSD",1748959712700,0.2026006,105210.0,105200.0,0.03602733]
["bitfinex","BTCUSD",1748959713011,0.2026006,105210.0,105200.0,0.03305816]
["bitfinex","BTCUSD",1748959713177,0.1996006,105210.0,105200.0,0.03305816]
["bitfinex","BTCUSD",1748959713430,0.2006006,105210.0,105200.0,0.03405816]
["bitfinex","BTCUSD",1748959713651,0.6364549,105210.0,105200.0,0.0370275]
["bitfinex","BTCUSD",1748959713886,0.6384549,105210.0,105200.0,0.03405816]
["bitfinex","BTCUSD",1748959714107,0.6384549,105210.0,105200.0,0.03093937]
["bitfinex","BTCUSD",1748959714108,0.9533749,105210.0,105200.0,0.03093937]
["bitfinex","BTCUSD",1748959714329,6.06817239,105210.0,105200.0,0.00229462]
["bitfinex","BTCUSD",1748959714547,6.06917239,105210.0,105200.0,0.00229462]
["bitfinex","BTCUSD",1748959714767,6.06817239,105210.0,105200.0,0.00229462]
["bitfinex","BTCUSD",1748959714991,6.06917239,105210.0,105200.0,0.00229462]
["bitfinex","BTCUSD",1748959715206,6.06817239,105210.0,105200.0,0.00229462]
["bitfinex","BTCUSD",1748959715660,6.06917239,105210.0,105200.0,0.00229462]
["bitfinex","BTCUSD",1748959716095,6.06817239,105210.0,105200.0,0.00229462]
["bitfinex","BTCUSD",1748959716308,6.06917239,105210.0,105200.0,0.00229462]
["bitfinex","BTCUSD",1748959716529,0.70225239,105210.0,105200.0,0.00229462]
["bitfinex","BTCUSD",1748959716750,0.80613239,105210.0,105200.0,0.00229462]
["bitfinex","BTCUSD",1748959716984,0.7413349,105210.0,105200.0,0.00229462]
["bitfinex","BTCUSD",1748959718050,0.6374549,105210.0,105200.0,0.00229462]
["bitfinex","BTCUSD",1748959718507,0.2974549,105210.0,105200.0,0.00229462]
["bitfinex","BTCUSD",1748959719166,0.6374549,105210.0,105200.0,0.00229462]
["bitfinex","BTCUSD",1748959719709,0.2974549,105210.0,105200.0,0.01136057]
["bitfinex","BTCUSD",1748959719802,0.2016006,105210.0,105200.0,0.01136057]
["bitfinex","BTCUSD",1748959720021,0.5416006,105210.0,105200.0,0.01136057]
["bitfinex","BTCUSD",1748959721556,0.5416006,105210.0,105200.0,0.01135983]
["bitfinex","BTCUSD",1748959722631,0.54914471,105190.0,105180.0,0.42044]
["bitfinex","BTCUSD",1748959722840,0.54914471,105190.0,105180.0,0.42058467]
["bitfinex","BTCUSD",1748959723272,0.54914471,105190.0,105180.0,0.11313112]
["bitfinex","BTCUSD",1748959723519,0.54914471,105190.0,105180.0,0.42945112]
["bitfinex","BTCUSD",1748959723952,0.55014471,105190.0,105180.0,0.42945112]
["bitfinex","BTCUSD",1748959724180,0.55114471,105190.0,105180.0,0.42945112]
["bitfinex","BTCUSD",1748959724397,0.55114471,105190.0,105180.0,0.59194185]
["bitfinex","BTCUSD",1748959725056,0.55114471,105190.0,105180.0,0.53984627]
["bitfinex","BTCUSD",1748959725529,0.55114471,105190.0,105180.0,0.53992627]
["bitfinex","BTCUSD",1748959725979,0.55114471,105190.0,105180.0,0.42953112]
["bitfinex","BTCUSD",1748959726228,0.55114471,105190.0,105180.0,0.42945112]
["bitfinex","BTCUSD",1748959727640,0.51114471,105190.0,105180.0,0.42945112]
["bitfinex","BTCUSD",1748959727865,0.53015728,105190.0,105180.0,0.42945112]
["bitfinex","BTCUSD",1748959728078,0.53015728,105190.0,105180.0,0.00921112]
["bitfinex","BTCUSD",1748959728293,0.53015728,105190.0,105180.0,0.32545112]
["bitfinex","BTCUSD",1748959729188,0.53015728,105190.0,105180.0,0.00921112]
["bitfinex","BTCUSD",1748959729404,0.53015728,105190.0,105180.0,0.32525112]
["bitfinex","BTCUSD",1748959729616,0.53015728,105190.0,105180.0,0.32527934]
["bitfinex","BTCUSD",1748959732659,0.53015728,105190.0,105180.0,0.32503934]
["bitfinex","BTCUSD",1748959732869,0.53015728,105190.0,105180.0,0.32487934]
["bitfinex","BTCUSD",1748959733511,0.53015728,105190.0,105180.0,0.32488264]
["bitfinex","BTCUSD",1748959733979,0.53015728,105190.0,105180.0,0.3677629]
["bitfinex","BTCUSD",1748959734194,0.53015728,105190.0,105180.0,0.32488264]
["bitfinex","BTCUSD",1748959734650,0.19015728,105190.0,105180.0,0.625428]
["bitfinex","BTCUSD",1748959734869,0.15784958,105190.0,105180.0,0.43527779]
["bitfinex","BTCUSD",1748959735105,0.14834316,105190.0,105180.0,0.92778901]
["bitfinex","BTCUSD",1748959735536,0.14834316,105190.0,105180.0,0.61214901]
["bitfinex","BTCUSD",1748959735748,0.14834316,105190.0,105180.0,0.52794901]
["bitfinex","BTCUSD",1748959737243,0.14834316,105190.0,105180.0,0.52794418]
["bitfinex","BTCUSD",1748959737886,0.14834316,105190.0,105180.0,0.71809439]
["bitfinex","BTCUSD",1748959738098,0.15784958,105190.0,105180.0,1.22357851]
["bitfinex","BTCUSD",1748959738311,0.15784958,105190.0,105180.0,1.21407128]
["bitfinex","BTCUSD",1748959738518,0.15784958,105190.0,105180.0,1.2235787]
["bitfinex","BTCUSD",1748959738995,0.15784958,105190.0,105180.0,0.73710932]
["bitfinex","BTCUSD",1748959739399,0.14734316,105190.0,105180.0,0.61214418]
["bitfinex","BTCUSD",1748959739614,0.14734316,105190.0,105180.0,0.92746418]
["bitfinex","BTCUSD",1748959739821,0.14734316,105190.0,105180.0,0.52746418]
["bitfinex","BTCUSD",1748959740298,0.14834316,105190.0,105180.0,0.52946418]
["bitfinex","BTCUSD",1748959740723,0.14834316,105190.0,105180.0,0.52945967]
["bitfinex","BTCUSD",1748959741840,0.14834316,105190.0,105180.0,0.21413967]
["bitfinex","BTCUSD",1748959742065,0.14834316,105190.0,105180.0,0.12162845]
["bitfinex","BTCUSD",1748959742287,0.14834316,105190.0,105180.0,0.43718845]
["bitfinex","BTCUSD",1748959743190,0.16735573,105190.0,105180.0,0.63684599]
["bitfinex","BTCUSD",1748959743405,0.15784976,105190.0,105180.0,0.62775754]
["bitfinex","BTCUSD",1748959743621,0.16735627,105190.0,105180.0,0.63684448]
["bitfinex","BTCUSD",1748959743837,0.002,105190.0,105180.0,1.28483964]
["bitfinex","BTCUSD",1748959744074,0.002,105190.0,105180.0,1.34434651]
["bitfinex","BTCUSD",1748959744327,0.20908526,105220.0,105210.0,0.21414145]
["bitfinex","BTCUSD",1748959744540,0.20908526,105220.0,105210.0,0.53956209]
["bitfinex","BTCUSD",1748959744541,0.20908544,105220.0,105210.0,0.53956209]
["bitfinex","BTCUSD",1748959744748,0.20908544,105220.0,105210.0,0.63207331]
["bitfinex","BTCUSD",1748959747204,0.20908544,105220.0,105210.0,0.62298637]
["bitfinex","BTCUSD",1748959747438,0.21008544,105220.0,105210.0,0.63206509]
["bitfinex","BTCUSD",1748959748148,0.21008544,105220.0,105210.0,0.82216108]
["bitfinex","BTCUSD",1748959748384,0.02951032,105220.0,105210.0,1.68764818]
["bitfinex","BTCUSD",1748959748606,0.02951032,105220.0,105210.0,1.6781442]
["bitfinex","BTCUSD",1748959748607,0.22909205,105220.0,105210.0,1.6781442]
["bitfinex","BTCUSD",1748959748825,0.21958888,105220.0,105210.0,2.48955977]
["bitfinex","BTCUSD",1748959749046,0.21958888,105220.0,105210.0,2.28995926]
["bitfinex","BTCUSD",1748959749275,0.19958173,105220.0,105210.0,1.72390509]
["bitfinex","BTCUSD",1748959749524,0.20158173,105220.0,105210.0,1.74838509]
["bitfinex","BTCUSD",1748959750879,0.20158173,105220.0,105210.0,1.75788328]
["bitfinex","BTCUSD",1748959751099,0.20158173,105220.0,105210.0,1.46687554]
["bitfinex","BTCUSD",1748959754203,0.002,105220.0,105210.0,2.1719542]
["bitfinex","BTCUSD",1748959754431,0.20906804,105230.0,105220.0,0.25908544]
["bitfinex","BTCUSD",1748959754664,0.19006269,105230.0,105220.0,0.5124765]
["bitfinex","BTCUSD",1748959755092,0.19006269,105230.0,105220.0,0.1974365]
["bitfinex","BTCUSD",1748959755324,0.19006269,105230.0,105220.0,0.6162365]
["bitfinex","BTCUSD",1748959755778,0.19006269,105230.0,105220.0,1.03177735]
["bitfinex","BTCUSD",1748959756030,0.19006269,105230.0,105220.0,1.03277735]
["bitfinex","BTCUSD",1748959757301,0.19006269,105230.0,105220.0,0.63277735]
["bitfinex","BTCUSD",1748959757976,0.19006269,105230.0,105220.0,1.03277735]
["bitfinex","BTCUSD",1748959758933,0.19006269,105230.0,105220.0,0.71760665]
["bitfinex","BTCUSD",1748959759157,0.19006269,105230.0,105220.0,1.03208665]
["bitfinex","BTCUSD",1748959759375,0.19006269,105230.0,105220.0,0.31760665]
["bitfinex","BTCUSD",1748959759806,0.19006269,105230.0,105220.0,0.53973543]
["bitfinex","BTCUSD",1748959760061,0.19006269,105230.0,105220.0,0.22509543]
["bitfinex","BTCUSD",1748959760285,0.19006269,105230.0,105220.0,0.53957543]
["bitfinex","BTCUSD",1748959760515,0.19006269,105230.0,105220.0,0.53949543]
["bitfinex","BTCUSD",1748959760745,0.19006269,105230.0,105220.0,0.53941543]
["bitfinex","BTCUSD",1748959760746,0.53006269,105230.0,105220.0,0.53941543]
["bitfinex","BTCUSD",1748959761223,0.53006269,105230.0,105220.0,0.21055458]
["bitfinex","BTCUSD",1748959761453,0.53006269,105230.0,105220.0,0.01106028]
["bitfinex","BTCUSD",1748959761683,0.53006269,105230.0,105220.0,0.31752]
["bitfinex","BTCUSD",1748959761890,0.53006269,105230.0,105220.0,0.32658028]
["bitfinex","BTCUSD",1748959762778,0.53006269,105230.0,105220.0,0.4224443]
["bitfinex","BTCUSD",1748959762987,0.53006269,105230.0,105220.0,0.46614282]
["bitfinex","BTCUSD",1748959764049,0.53006269,105230.0,105220.0,0.4228043]
["bitfinex","BTCUSD",1748959765761,0.53006269,105230.0,105220.0,0.4235643]
["bitfinex","BTCUSD",1748959766189,0.53006269,105230.0,105220.0,0.42357607]
["bitfinex","BTCUSD",1748959766433,0.53006269,105230.0,105220.0,0.32772177]
["bitfinex","BTCUSD",1748959767063,0.19006269,105230.0,105220.0,0.43811692]
["bitfinex","BTCUSD",1748959767278,0.19006269,105230.0,105220.0,0.53062814]
["bitfinex","BTCUSD",1748959768968,0.19006269,105230.0,105220.0,0.21398814]
["bitfinex","BTCUSD",1748959769172,0.19006269,105230.0,105220.0,0.53046814]
["bitfinex","BTCUSD",1748959770544,0.19006269,105230.0,105220.0,0.53047249]
["bitfinex","BTCUSD",1748959771871,0.19956568,105230.0,105220.0,1.21652351]
["bitfinex","BTCUSD",1748959772091,0.19956568,105230.0,105220.0,1.21652369]
["bitfinex","BTCUSD",1748959772304,0.19956568,105230.0,105220.0,0.53047249]
["bitfinex","BTCUSD",1748959772543,0.19956568,105230.0,105220.0,0.73005413]
["bitfinex","BTCUSD",1748959772814,0.17677332,105230.0,105220.0,0.73976417]
["bitfinex","BTCUSD",1748959773047,0.17677332,105230.0,105220.0,1.22623355]
["bitfinex","BTCUSD",1748959773706,0.17677332,105230.0,105220.0,1.22623373]
["bitfinex","BTCUSD",1748959773947,0.17677332,105230.0,105220.0,1.64524124]
["bitfinex","BTCUSD",1748959774407,0.18627604,105230.0,105220.0,1.65475603]
["bitfinex","BTCUSD",1748959774629,0.00950218,105230.0,105220.0,1.66425875]
["bitfinex","BTCUSD",1748959774850,0.01802636,105230.0,105220.0,1.71514694]
["bitfinex","BTCUSD",1748959775512,0.03703126,105230.0,105220.0,1.71514694]
["bitfinex","BTCUSD",1748959775745,0.04653407,105230.0,105220.0,1.71514694]
["bitfinex","BTCUSD",1748959776177,0.22807092,105230.0,105220.0,1.20967113]
["bitfinex","BTCUSD",1748959776395,0.22807092,105230.0,105220.0,1.18907113]
["bitfinex","BTCUSD",1748959776621,0.22807092,105230.0,105220.0,1.47468207]
["bitfinex","BTCUSD",1748959776864,0.20906566,105230.0,105220.0,1.95949552]
["bitfinex","BTCUSD",1748959777091,0.20906566,105230.0,105220.0,1.97850258]
["bitfinex","BTCUSD",1748959777317,0.01900481,105230.0,105220.0,1.98800584]
["bitfinex","BTCUSD",1748959777538,0.02850762,105230.0,105220.0,2.47447522]
["bitfinex","BTCUSD",1748959778010,0.009502,105240.0,105230.0,0.22360624]
["bitfinex","BTCUSD",1748959778252,0.20904552,105240.0,105230.0,0.89844114]
["bitfinex","BTCUSD",1748959778469,0.1995438,105240.0,105230.0,0.21200056]
["bitfinex","BTCUSD",1748959778681,0.1900418,105240.0,105230.0,0.21200056]
["bitfinex","BTCUSD",1748959778886,0.1900418,105240.0,105230.0,0.61200056]
["bitfinex","BTCUSD",1748959779323,0.1920418,105240.0,105230.0,0.81156341]
["bitfinex","BTCUSD",1748959779544,0.1920418,105240.0,105230.0,0.61200056]
["bitfinex","BTCUSD",1748959779759,0.1930418,105240.0,105230.0,0.61200056]
["bitfinex","BTCUSD",1748959780746,0.1930418,105240.0,105230.0,0.80206042]
["bitfinex","BTCUSD",1748959781163,0.1930418,105240.0,105230.0,0.81156332]
["bitfinex","BTCUSD",1748959781607,0.1930418,105240.0,105230.0,0.61200056]
["bitfinex","BTCUSD",1748959782280,0.1930418,105240.0,105230.0,0.60290637]
["bitfinex","BTCUSD",1748959782490,0.1930418,105240.0,105230.0,0.61199847]
["bitfinex","BTCUSD",1748959784047,0.1930418,105240.0,105230.0,1.09920099]
["bitfinex","BTCUSD",1748959785588,0.1930418,105240.0,105230.0,1.29876384]
["bitfinex","BTCUSD",1748959785838,0.003,105240.0,105230.0,1.68876384]
["bitfinex","BTCUSD",1748959786041,0.19002406,105250.0,105240.0,0.22358637]
["bitfinex","BTCUSD",1748959786042,0.21852666,105250.0,105240.0,0.22358637]
["bitfinex","BTCUSD",1748959786247,0.21867079,105250.0,105240.0,1.32428505]
["bitfinex","BTCUSD",1748959786455,0.19966906,105250.0,105240.0,1.32428505]
["bitfinex","BTCUSD",1748959786930,0.19966906,105250.0,105240.0,1.72428505]
["bitfinex","BTCUSD",1748959787143,0.19966906,105250.0,105240.0,1.74328822]
["bitfinex","BTCUSD",1748959787144,0.00964504,105250.0,105240.0,1.74328822]
["bitfinex","BTCUSD",1748959787355,0.21016943,105250.0,105240.0,1.73358565]
["bitfinex","BTCUSD",1748959787566,0.02964668,105250.0,105240.0,1.73346565]
["bitfinex","BTCUSD",1748959787784,0.02586166,105250.0,105240.0,1.7429671]
["bitfinex","BTCUSD",1748959788416,0.02586121,105250.0,105240.0,1.7429671]
["bitfinex","BTCUSD",1748959789270,0.01900155,105250.0,105240.0,1.7429671]
["bitfinex","BTCUSD",1748959789488,0.02850255,105250.0,105240.0,1.7929671]
["bitfinex","BTCUSD",1748959789893,0.20902566,105250.0,105240.0,1.21955863]
["bitfinex","BTCUSD",1748959790098,0.19952475,105250.0,105240.0,0.61199683]
["bitfinex","BTCUSD",1748959790306,0.19952475,105250.0,105240.0,0.80202861]
["bitfinex","BTCUSD",1748959790533,0.19952475,105250.0,105240.0,1.71701201]
["bitfinex","BTCUSD",1748959790767,0.19952475,105250.0,105240.0,1.72651391]
["bitfinex","BTCUSD",1748959791358,0.19952475,105250.0,105240.0,1.73601572]
["bitfinex","BTCUSD",1748959791570,0.00950046,105250.0,105240.0,1.10264736]
["bitfinex","BTCUSD",1748959791787,0.19958316,105260.0,105250.0,0.23306661]
["bitfinex","BTCUSD",1748959791788,0.00949947,105260.0,105250.0,0.23306661]
["bitfinex","BTCUSD",1748959792030,0.00949947,105260.0,105250.0,1.36751399]
["bitfinex","BTCUSD",1748959792031,0.00048204,105260.0,105250.0,1.36751399]
["bitfinex","BTCUSD",1748959792247,0.00048204,105260.0,105250.0,1.75751399]
["bitfinex","BTCUSD",1748959792670,0.00048204,105260.0,105250.0,2.10176218]
["bitfinex","BTCUSD",1748959793133,0.00048204,105260.0,105250.0,2.10376218]
["bitfinex","BTCUSD",1748959793373,0.00048204,105260.0,105250.0,2.10176218]
["bitfinex","BTCUSD",1748959793580,0.00148204,105260.0,105250.0,2.10676218]
["bitfinex","BTCUSD",1748959793792,0.00248204,105260.0,105250.0,2.11076218]
["bitfinex","BTCUSD",1748959793997,0.01198151,105260.0,105250.0,2.11075435]
["bitfinex","BTCUSD",1748959794206,0.01198151,105260.0,105250.0,1.79679435]
["bitfinex","BTCUSD",1748959794653,0.01198151,105260.0,105250.0,2.18362616]
["bitfinex","BTCUSD",1748959794654,0.02148116,105260.0,105250.0,2.18362616]
["bitfinex","BTCUSD",1748959794850,0.02148116,105260.0,105250.0,1.79679435]
["bitfinex","BTCUSD",1748959794851,0.01198151,105260.0,105250.0,1.79679435]
["bitfinex","BTCUSD",1748959795056,0.01198151,105260.0,105250.0,2.21391435]
["bitfinex","BTCUSD",1748959795676,0.01198151,105260.0,105250.0,1.79679435]
["bitfinex","BTCUSD",1748959795955,0.02148116,105260.0,105250.0,2.21375435]
["bitfinex","BTCUSD",1748959796164,0.00842785,105260.0,105250.0,2.21375435]
["bitfinex","BTCUSD",1748959796843,0.00949947,105260.0,105250.0,2.21375435]
["bitfinex","BTCUSD",1748959797071,0.00949947,105260.0,105250.0,2.24250033]
["bitfinex","BTCUSD",1748959797329,0.2280043,105260.0,105250.0,1.82554051]
["bitfinex","BTCUSD",1748959797549,0.02849868,105260.0,105250.0,1.80475287]
["bitfinex","BTCUSD",1748959797768,0.03799851,105260.0,105250.0,2.22127287]
["bitfinex","BTCUSD",1748959797998,0.04749852,105260.0,105250.0,2.22127287]
["bitfinex","BTCUSD",1748959798246,0.03799851,105260.0,105250.0,2.22127287]
["bitfinex","BTCUSD",1748959798695,0.04749852,105260.0,105250.0,2.22127287]
["bitfinex","BTCUSD",1748959798926,0.03799851,105260.0,105250.0,2.22127287]
["bitfinex","BTCUSD",1748959800323,0.04749852,105260.0,105250.0,2.22127287]
["bitfinex","BTCUSD",1748959800575,0.2184848,105270.0,105260.0,0.21850546]
["bitfinex","BTCUSD",1748959800797,0.2184848,105270.0,105260.0,0.68443955]
["bitfinex","BTCUSD",1748959800798,0.18998765,105270.0,105260.0,0.68443955]
["bitfinex","BTCUSD",1748959801007,0.18998765,105270.0,105260.0,0.88394553]
["bitfinex","BTCUSD",1748959801226,0.18998765,105270.0,105260.0,1.29343994]
["bitfinex","BTCUSD",1748959801445,0.20898614,105270.0,105260.0,1.72843951]
["bitfinex","BTCUSD",1748959801651,0.20898614,105270.0,105260.0,1.72843969]
["bitfinex","BTCUSD",1748959801865,0.20898614,105270.0,105260.0,1.71893986]
["bitfinex","BTCUSD",1748959802090,0.20898614,105270.0,105260.0,1.22243854]
["bitfinex","BTCUSD",1748959802314,0.20898614,105270.0,105260.0,1.71243994]
["bitfinex","BTCUSD",1748959802525,0.20898614,105270.0,105260.0,1.72494004]
["bitfinex","BTCUSD",1748959802745,0.20898614,105270.0,105260.0,1.73444005]
["bitfinex","BTCUSD",1748959803208,0.01899849,105270.0,105260.0,1.74393952]
["bitfinex","BTCUSD",1748959803442,0.20898614,105270.0,105260.0,1.69643947]
["bitfinex","BTCUSD",1748959803709,0.20898614,105270.0,105260.0,1.71543985]
["bitfinex","BTCUSD",1748959803922,0.19948703,105270.0,105260.0,1.71543985]
["bitfinex","BTCUSD",1748959804136,0.19948703,105270.0,105260.0,1.72493986]
["bitfinex","BTCUSD",1748959804350,0.19948703,105270.0,105260.0,1.73487267]
["bitfinex","BTCUSD",1748959804558,0.18997069,105280.0,105270.0,0.19948694]
["bitfinex","BTCUSD",1748959804813,0.10949694,105290.0,105280.0,0.24250327]
["bitfinex","BTCUSD",1748959805025,0.14763031,105290.0,105280.0,0.83442584]
["bitfinex","BTCUSD",1748959805235,0.3375825,105290.0,105280.0,0.83442602]
["bitfinex","BTCUSD",1748959805449,0.3375825,105290.0,105280.0,0.89392386]
["bitfinex","BTCUSD",1748959805450,0.10014453,105290.0,105280.0,0.89392386]
["bitfinex","BTCUSD",1748959805663,0.07736711,105290.0,105280.0,1.37443506]
["bitfinex","BTCUSD",1748959805899,0.09636099,105290.0,105280.0,1.37443506]
["bitfinex","BTCUSD",1748959806375,0.09636099,105290.0,105280.0,1.37743506]
["bitfinex","BTCUSD",1748959806592,0.10585811,105290.0,105280.0,1.37743506]
["bitfinex","BTCUSD",1748959806807,0.09436108,105290.0,105280.0,1.38143506]
["bitfinex","BTCUSD",1748959807013,0.10385811,105290.0,105280.0,1.38143506]
["bitfinex","BTCUSD",1748959807218,0.0943609,105290.0,105280.0,1.38143506]
["bitfinex","BTCUSD",1748959807461,0.0943609,105290.0,105280.0,1.38099458]
["bitfinex","BTCUSD",1748959807672,0.08486396,105290.0,105280.0,1.38099458]
["bitfinex","BTCUSD",1748959807882,0.09436099,105290.0,105280.0,1.38099458]
["bitfinex","BTCUSD",1748959808094,0.10385811,105290.0,105280.0,1.38099458]
["bitfinex","BTCUSD",1748959808303,0.11335541,105290.0,105280.0,1.38099458]
["bitfinex","BTCUSD",1748959808518,0.1133555,105290.0,105280.0,1.38099458]
["bitfinex","BTCUSD",1748959808741,0.31280463,105290.0,105280.0,1.67199458]
["bitfinex","BTCUSD",1748959808973,0.31280463,105290.0,105280.0,2.07199458]
["bitfinex","BTCUSD",1748959809188,0.28431363,105290.0,105280.0,1.78453414]
["bitfinex","BTCUSD",1748959809410,0.28431363,105290.0,105280.0,2.45674005]
["bitfinex","BTCUSD",1748959809665,0.07536711,105290.0,105280.0,2.46623789]
["bitfinex","BTCUSD",1748959809881,0.09436126,105290.0,105280.0,2.46627789]
["bitfinex","BTCUSD",1748959810100,0.31280436,105290.0,105280.0,1.97021913]
["bitfinex","BTCUSD",1748959810320,0.30330814,105290.0,105280.0,2.44728203]
["bitfinex","BTCUSD",1748959810547,0.28431363,105290.0,105280.0,1.98400203]
["bitfinex","BTCUSD",1748959810760,0.28431363,105290.0,105280.0,2.40678023]
["bitfinex","BTCUSD",1748959811195,0.27481624,105290.0,105280.0,2.20738809]
["bitfinex","BTCUSD",1748959811412,0.27481624,105290.0,105280.0,2.39735769]
["bitfinex","BTCUSD",1748959811625,0.27481624,105290.0,105280.0,2.40685589]
["bitfinex","BTCUSD",1748959811837,0.27481624,105290.0,105280.0,2.06685608]
["bitfinex","BTCUSD",1748959812050,0.27481624,105290.0,105280.0,2.06684304]
["bitfinex","BTCUSD",1748959812278,0.26531867,105290.0,105280.0,1.86737505]
["bitfinex","BTCUSD",1748959812509,0.26531867,105290.0,105280.0,1.01897413]
["bitfinex","BTCUSD",1748959812728,0.26531867,105290.0,105280.0,0.90661933]
["bitfinex","BTCUSD",1748959812949,0.26531867,105290.0,105280.0,1.5976907]
["bitfinex","BTCUSD",1748959813165,0.26531867,105290.0,105280.0,1.60718918]
["bitfinex","BTCUSD",1748959813375,0.26531867,105290.0,105280.0,1.4077211]
["bitfinex","BTCUSD",1748959814679,0.26531867,105290.0,105280.0,1.1167211]
["bitfinex","BTCUSD",1748959815152,0.26531867,105290.0,105280.0,0.21696018]
["bitfinex","BTCUSD",1748959815382,0.26531867,105290.0,105280.0,0.51425933]
["bitfinex","BTCUSD",1748959815605,0.26531867,105290.0,105280.0,0.20241933]
["bitfinex","BTCUSD",1748959815820,0.26531867,105290.0,105280.0,0.42376303]
["bitfinex","BTCUSD",1748959817831,0.26431867,105290.0,105280.0,0.41976303]
["bitfinex","BTCUSD",1748959818249,0.26431867,105290.0,105280.0,0.10992303]
["bitfinex","BTCUSD",1748959818463,0.26431867,105290.0,105280.0,0.01406873]
["bitfinex","BTCUSD",1748959818464,0.60431867,105290.0,105280.0,0.01406873]
["bitfinex","BTCUSD",1748959818678,0.60431867,105290.0,105280.0,0.32290873]
["bitfinex","BTCUSD",1748959818888,0.60431867,105290.0,105280.0,0.01106873]
["bitfinex","BTCUSD",1748959819108,0.60431867,105290.0,105280.0,0.01306873]
["bitfinex","BTCUSD",1748959819330,0.60431867,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748959819551,0.60431867,105290.0,105260.0,0.00906873]
["bitfinex","BTCUSD",1748959819552,0.54898578,105270.0,105260.0,0.00906873]
["bitfinex","BTCUSD",1748959819760,0.54898578,105270.0,105250.0,0.31184]
["bitfinex","BTCUSD",1748959819761,0.1995058,105260.0,105250.0,0.31184]
["bitfinex","BTCUSD",1748959819982,0.1995058,105260.0,105250.0,0.35209273]
["bitfinex","BTCUSD",1748959820850,0.1995058,105260.0,105250.0,0.04025273]
["bitfinex","BTCUSD",1748959821064,0.1995058,105260.0,105250.0,1.02159964]
["bitfinex","BTCUSD",1748959821285,0.1995058,105260.0,105250.0,0.60962766]
["bitfinex","BTCUSD",1748959822371,0.1995058,105260.0,105250.0,0.61062766]
["bitfinex","BTCUSD",1748959822587,0.1995058,105260.0,105250.0,1.01062766]
["bitfinex","BTCUSD",1748959823045,0.1995058,105260.0,105250.0,0.61062766]
["bitfinex","BTCUSD",1748959823260,0.20900581,105260.0,105250.0,1.44916832]
["bitfinex","BTCUSD",1748959823472,0.18998765,105270.0,105260.0,0.20900581]
["bitfinex","BTCUSD",1748959823473,0.2089856,105270.0,105260.0,0.20900581]
["bitfinex","BTCUSD",1748959823693,0.2089856,105270.0,105250.0,1.78916769]
["bitfinex","BTCUSD",1748959823694,0.20900563,105260.0,105250.0,1.59724133]
["bitfinex","BTCUSD",1748959823923,0.20900617,105260.0,105250.0,1.61830104]
["bitfinex","BTCUSD",1748959824139,0.20900617,105260.0,105250.0,2.1892067]
["bitfinex","BTCUSD",1748959824353,0.20900617,105260.0,105250.0,2.12970588]
["bitfinex","BTCUSD",1748959824570,0.20900617,105260.0,105250.0,2.18920679]
["bitfinex","BTCUSD",1748959824773,0.20900617,105260.0,105250.0,2.19770761]
["bitfinex","BTCUSD",1748959824982,0.20900617,105260.0,105250.0,2.18070588]
["bitfinex","BTCUSD",1748959825196,0.19950598,105260.0,105250.0,1.36721339]
["bitfinex","BTCUSD",1748959825376,0.19950598,105260.0,105250.0,1.41721339]
["bitfinex","BTCUSD",1748959825821,0.19950598,105260.0,105250.0,1.41921339]
["bitfinex","BTCUSD",1748959826242,0.19950598,105260.0,105250.0,0.54143254]
["bitfinex","BTCUSD",1748959826458,0.19950598,105260.0,105250.0,0.95467254]
["bitfinex","BTCUSD",1748959826674,0.19950598,105260.0,105250.0,1.36921339]
["bitfinex","BTCUSD",1748959827103,0.19950598,105260.0,105250.0,1.85621726]
["bitfinex","BTCUSD",1748959827321,0.19950598,105260.0,105250.0,1.85621661]
["bitfinex","BTCUSD",1748959827770,0.19950598,105260.0,105250.0,0.71733274]
["bitfinex","BTCUSD",1748959827977,0.19950598,105260.0,105250.0,0.61597274]
["bitfinex","BTCUSD",1748959828186,0.19950598,105260.0,105250.0,1.02921274]
["bitfinex","BTCUSD",1748959829309,0.19950598,105260.0,105250.0,0.71733274]
["bitfinex","BTCUSD",1748959829522,0.19950598,105260.0,105250.0,0.62921274]
["bitfinex","BTCUSD",1748959829946,0.19950598,105260.0,105250.0,1.02681274]
["bitfinex","BTCUSD",1748959831261,0.19950598,105260.0,105250.0,1.02681106]
["bitfinex","BTCUSD",1748959831742,0.19950598,105260.0,105250.0,0.62681106]
["bitfinex","BTCUSD",1748959832004,0.19950598,105260.0,105250.0,0.30039055]
["bitfinex","BTCUSD",1748959832194,0.19950598,105260.0,105250.0,0.21027933]
["bitfinex","BTCUSD",1748959832434,0.19950598,105260.0,105250.0,0.52215933]
["bitfinex","BTCUSD",1748959832659,0.19950598,105260.0,105250.0,0.42079933]
["bitfinex","BTCUSD",1748959835093,0.19950598,105260.0,105250.0,0.42079534]
["bitfinex","BTCUSD",1748959836267,0.19950598,105260.0,105250.0,0.01306104]
["bitfinex","BTCUSD",1748959836491,0.19950598,105260.0,105250.0,0.3564221]
["bitfinex","BTCUSD",1748959836695,0.19950598,105260.0,105250.0,0.36548314]
["bitfinex","BTCUSD",1748959837631,0.19950598,105260.0,105250.0,0.05360314]
["bitfinex","BTCUSD",1748959837880,0.19950598,105260.0,105250.0,0.36548314]
["bitfinex","BTCUSD",1748959838971,0.19950598,105260.0,105250.0,0.05360823]
["bitfinex","BTCUSD",1748959839188,0.19950598,105260.0,105250.0,0.36548823]
["bitfinex","BTCUSD",1748959841061,0.19950598,105260.0,105250.0,0.14946253]
["bitfinex","BTCUSD",1748959841266,0.19950598,105260.0,105250.0,0.65338204]
["bitfinex","BTCUSD",1748959841468,0.2090059,105260.0,105250.0,0.57728338]
["bitfinex","BTCUSD",1748959841721,0.2090059,105260.0,105250.0,0.97728338]
["bitfinex","BTCUSD",1748959843433,0.2090059,105260.0,105250.0,1.46432768]
["bitfinex","BTCUSD",1748959844353,0.2090059,105260.0,105250.0,1.15240768]
["bitfinex","BTCUSD",1748959844637,0.2090059,105260.0,105250.0,0.97724338]
["bitfinex","BTCUSD",1748959846388,0.2090059,105260.0,105250.0,1.46428597]
["bitfinex","BTCUSD",1748959847267,0.2090059,105260.0,105250.0,1.26824338]
["bitfinex","BTCUSD",1748959847704,0.2090059,105260.0,105250.0,1.75528597]
["bitfinex","BTCUSD",1748959847924,0.2090059,105260.0,105250.0,0.96592573]
["bitfinex","BTCUSD",1748959848168,0.2090059,105260.0,105250.0,1.27780573]
["bitfinex","BTCUSD",1748959850146,0.2090059,105260.0,105250.0,0.87780573]
["bitfinex","BTCUSD",1748959850782,0.2090059,105260.0,105250.0,0.87783426]
["bitfinex","BTCUSD",1748959851862,0.2090059,105260.0,105250.0,0.87034548]
["bitfinex","BTCUSD",1748959852627,0.2090059,105260.0,105250.0,0.86078313]
["bitfinex","BTCUSD",1748959852891,0.2090059,105260.0,105250.0,0.84620228]
["bitfinex","BTCUSD",1748959853114,0.2090059,105260.0,105250.0,0.55520228]
["bitfinex","BTCUSD",1748959855406,0.2090059,105260.0,105250.0,0.55520636]
["bitfinex","BTCUSD",1748959855840,0.2090059,105260.0,105250.0,0.55520665]
["bitfinex","BTCUSD",1748959856044,0.2090059,105260.0,105250.0,0.95520665]
["bitfinex","BTCUSD",1748959856379,0.2090059,105260.0,105250.0,0.64336665]
["bitfinex","BTCUSD",1748959856608,0.2090059,105260.0,105250.0,0.95516665]
["bitfinex","BTCUSD",1748959857085,0.2090059,105260.0,105250.0,0.9697075]
["bitfinex","BTCUSD",1748959857333,0.18998765,105270.0,105260.0,0.22354684]
["bitfinex","BTCUSD",1748959857334,0.21848507,105270.0,105260.0,0.22354684]
["bitfinex","BTCUSD",1748959857587,0.26431867,105290.0,105260.0,0.22354684]
["bitfinex","BTCUSD",1748959857588,0.27381624,105290.0,105280.0,0.01454085]
["bitfinex","BTCUSD",1748959857827,0.08386414,105290.0,105280.0,1.24053512]
["bitfinex","BTCUSD",1748959858058,0.10285802,105290.0,105280.0,1.29765882]
["bitfinex","BTCUSD",1748959858298,0.12185289,105290.0,105280.0,1.39017004]
["bitfinex","BTCUSD",1748959858540,0.07436711,105290.0,105280.0,1.39017004]
["bitfinex","BTCUSD",1748959858773,0.11235541,105290.0,105280.0,1.39015446]
["bitfinex","BTCUSD",1748959859186,0.12185271,105290.0,105280.0,1.39015446]
["bitfinex","BTCUSD",1748959859432,0.11235532,105290.0,105280.0,1.68115446]
["bitfinex","BTCUSD",1748959859885,0.11235532,105290.0,105280.0,1.68315446]
["bitfinex","BTCUSD",1748959860126,0.10285802,105290.0,105280.0,2.08315446]
["bitfinex","BTCUSD",1748959860565,0.30230769,105290.0,105280.0,1.2653161]
["bitfinex","BTCUSD",1748959860803,0.11235613,105290.0,105280.0,2.07361671]
["bitfinex","BTCUSD",1748959861013,0.08386387,105290.0,105280.0,2.08311455]
["bitfinex","BTCUSD",1748959861237,0.07436711,105290.0,105280.0,2.47311455]
["bitfinex","BTCUSD",1748959861464,0.07436711,105290.0,105280.0,2.4731059]
["bitfinex","BTCUSD",1748959861687,0.0933609,105290.0,105280.0,2.4731059]
["bitfinex","BTCUSD",1748959861911,0.0933609,105290.0,105280.0,2.50342203]
["bitfinex","BTCUSD",1748959862126,0.08386387,105290.0,105280.0,2.50342203]
["bitfinex","BTCUSD",1748959862603,0.08386387,105290.0,105280.0,2.4731059]
["bitfinex","BTCUSD",1748959862828,0.0933609,105290.0,105280.0,2.4731059]
["bitfinex","BTCUSD",1748959863055,0.08386387,105290.0,105280.0,2.4731059]
["bitfinex","BTCUSD",1748959863299,0.31180418,105290.0,105280.0,2.46360806]
["bitfinex","BTCUSD",1748959863523,0.12185262,105290.0,105280.0,2.4731059]
["bitfinex","BTCUSD",1748959863778,0.12185262,105290.0,105280.0,0.95498117]
["bitfinex","BTCUSD",1748959863779,0.28331345,105290.0,105280.0,0.95498117]
["bitfinex","BTCUSD",1748959864034,0.28331345,105290.0,105280.0,1.56748906]
["bitfinex","BTCUSD",1748959864247,0.28331345,105290.0,105280.0,1.36802117]
["bitfinex","BTCUSD",1748959864458,0.27381615,105290.0,105280.0,1.36802117]
["bitfinex","BTCUSD",1748959865136,0.27381615,105290.0,105280.0,0.70076032]
["bitfinex","BTCUSD",1748959865394,0.27381615,105290.0,105280.0,1.01244032]
["bitfinex","BTCUSD",1748959865652,0.27381615,105290.0,105280.0,1.02698117]
["bitfinex","BTCUSD",1748959865889,0.27381615,105290.0,105280.0,0.31530117]
["bitfinex","BTCUSD",1748959866143,0.27381615,105290.0,105280.0,0.6366846]
["bitfinex","BTCUSD",1748959866372,0.27381615,105290.0,105280.0,1.12372719]
["bitfinex","BTCUSD",1748959867232,0.27381615,105290.0,105280.0,1.32319518]
["bitfinex","BTCUSD",1748959867480,0.08386405,105290.0,105280.0,1.78269329]
["bitfinex","BTCUSD",1748959867893,0.07436711,105290.0,105280.0,2.96023372]
["bitfinex","BTCUSD",1748959867897,0.07436711,105290.0,105280.0,3.0371975]
["bitfinex","BTCUSD",1748959868121,0.0933609,105290.0,105280.0,2.18219113]
["bitfinex","BTCUSD",1748959868345,0.07436711,105290.0,105280.0,2.18219113]
["bitfinex","BTCUSD",1748959868569,0.07436711,105290.0,105280.0,2.18019113]
["bitfinex","BTCUSD",1748959868786,0.07436711,105290.0,105280.0,2.18316857]
["bitfinex","BTCUSD",1748959869452,0.10285784,105290.0,105280.0,2.18312857]
["bitfinex","BTCUSD",1748959869671,0.10285784,105290.0,105280.0,2.13312857]
["bitfinex","BTCUSD",1748959869892,0.11235523,105290.0,105280.0,2.12663073]
["bitfinex","BTCUSD",1748959870117,0.08386387,105290.0,105280.0,2.18612857]
["bitfinex","BTCUSD",1748959870600,0.09336081,105290.0,105280.0,2.18612857]
["bitfinex","BTCUSD",1748959871056,0.07436711,105290.0,105280.0,2.67317116]
["bitfinex","BTCUSD",1748959871499,0.07436711,105290.0,105280.0,2.18612857]
["bitfinex","BTCUSD",1748959871723,0.08386405,105290.0,105280.0,2.18612857]
["bitfinex","BTCUSD",1748959871942,0.1028582,105290.0,105280.0,2.13608875]
["bitfinex","BTCUSD",1748959872158,0.09336081,105290.0,105280.0,2.19558659]
["bitfinex","BTCUSD",1748959872373,0.10285793,105290.0,105280.0,2.19558659]
["bitfinex","BTCUSD",1748959872590,0.08008253,105290.0,105280.0,2.19558241]
["bitfinex","BTCUSD",1748959872801,0.07058541,105290.0,105280.0,2.19558241]
["bitfinex","BTCUSD",1748959873245,0.05159171,105290.0,105280.0,2.19558241]
["bitfinex","BTCUSD",1748959873471,0.06108865,105290.0,105280.0,2.19558241]
["bitfinex","BTCUSD",1748959873709,0.07058586,105290.0,105280.0,1.78266241]
["bitfinex","BTCUSD",1748959873965,0.27003535,105290.0,105280.0,0.98782414]
["bitfinex","BTCUSD",1748959874239,0.08008361,105290.0,105280.0,1.81491994]
["bitfinex","BTCUSD",1748959874456,0.27003517,105290.0,105280.0,1.80542228]
["bitfinex","BTCUSD",1748959874688,0.25104066,105290.0,105280.0,1.03334481]
["bitfinex","BTCUSD",1748959874917,0.25104066,105290.0,105280.0,0.91687625]
["bitfinex","BTCUSD",1748959875367,0.25104066,105290.0,105280.0,0.6198571]
["bitfinex","BTCUSD",1748959875607,0.25104066,105290.0,105280.0,0.9254171]
["bitfinex","BTCUSD",1748959876042,0.25104066,105290.0,105280.0,0.9264171]
["bitfinex","BTCUSD",1748959876268,0.25104066,105290.0,105280.0,1.3264171]
["bitfinex","BTCUSD",1748959876704,0.25104066,105290.0,105280.0,1.0354171]
["bitfinex","BTCUSD",1748959876934,0.25104066,105290.0,105280.0,0.30931625]
["bitfinex","BTCUSD",1748959877152,0.25104066,105290.0,105280.0,0.62087625]
["bitfinex","BTCUSD",1748959877376,0.25104066,105290.0,105280.0,0.61117282]
["bitfinex","BTCUSD",1748959878523,0.25104066,105290.0,105280.0,0.29961282]
["bitfinex","BTCUSD",1748959878737,0.25104066,105290.0,105280.0,0.61117282]
["bitfinex","BTCUSD",1748959880455,0.25104066,105290.0,105280.0,0.50997282]
["bitfinex","BTCUSD",1748959880687,0.25104066,105290.0,105280.0,0.49662722]
["bitfinex","BTCUSD",1748959882336,0.07058622,105290.0,105280.0,1.18818026]
["bitfinex","BTCUSD",1748959882560,0.08008307,105290.0,105280.0,1.20717694]
["bitfinex","BTCUSD",1748959882782,0.08008307,105290.0,105280.0,1.18818026]
["bitfinex","BTCUSD",1748959882783,0.27003535,105290.0,105280.0,1.18818026]
["bitfinex","BTCUSD",1748959883011,0.27003535,105290.0,105280.0,0.59960807]
["bitfinex","BTCUSD",1748959883012,0.25104084,105290.0,105280.0,0.59960807]
["bitfinex","BTCUSD",1748959883227,0.25104084,105290.0,105280.0,0.61240807]
["bitfinex","BTCUSD",1748959884307,0.25104084,105290.0,105280.0,0.61242838]
["bitfinex","BTCUSD",1748959885143,0.25104084,105290.0,105280.0,0.19962838]
["bitfinex","BTCUSD",1748959885367,0.25104084,105290.0,105280.0,0.61242838]
["bitfinex","BTCUSD",1748959885806,0.25104084,105290.0,105280.0,0.28632753]
["bitfinex","BTCUSD",1748959886245,0.25104084,105290.0,105280.0,0.32158761]
["bitfinex","BTCUSD",1748959886458,0.25104084,105290.0,105280.0,0.01006761]
["bitfinex","BTCUSD",1748959886688,0.25104084,105290.0,105280.0,0.32158761]
["bitfinex","BTCUSD",1748959889008,0.25104084,105290.0,105280.0,0.01006761]
["bitfinex","BTCUSD",1748959889232,0.59104084,105290.0,105280.0,0.01006761]
["bitfinex","BTCUSD",1748959889443,0.59104084,105290.0,105280.0,0.32158761]
["bitfinex","BTCUSD",1748959889882,0.59104084,105290.0,105280.0,0.45498637]
["bitfinex","BTCUSD",1748959890093,0.59104084,105290.0,105280.0,0.54984067]
["bitfinex","BTCUSD",1748959890311,0.25104084,105290.0,105280.0,0.54984067]
["bitfinex","BTCUSD",1748959890531,0.25204084,105290.0,105280.0,0.54984067]
["bitfinex","BTCUSD",1748959891389,0.25204084,105290.0,105280.0,0.56438152]
["bitfinex","BTCUSD",1748959891600,0.25304084,105290.0,105280.0,0.56438152]
["bitfinex","BTCUSD",1748959891987,0.25304084,105290.0,105280.0,0.55531391]
["bitfinex","BTCUSD",1748959892221,0.25304084,105290.0,105280.0,0.56439117]
["bitfinex","BTCUSD",1748959892638,0.25304084,105290.0,105280.0,0.25287117]
["bitfinex","BTCUSD",1748959892849,0.25304084,105290.0,105280.0,0.56439117]
["bitfinex","BTCUSD",1748959894112,0.25304084,105290.0,105280.0,0.14247602]
["bitfinex","BTCUSD",1748959894322,0.25304084,105290.0,105280.0,0.42179726]
["bitfinex","BTCUSD",1748959895389,0.25304084,105290.0,105280.0,0.11031726]
["bitfinex","BTCUSD",1748959895595,0.25304084,105290.0,105280.0,0.42179726]
["bitfinex","BTCUSD",1748959896020,0.25304084,105290.0,105280.0,0.42179862]
["bitfinex","BTCUSD",1748959897838,0.25304084,105290.0,105280.0,0.41939862]
["bitfinex","BTCUSD",1748959898044,0.25304084,105290.0,105280.0,0.46133848]
["bitfinex","BTCUSD",1748959898805,0.59304084,105290.0,105280.0,0.14985848]
["bitfinex","BTCUSD",1748959899022,0.59304084,105290.0,105280.0,0.41939862]
["bitfinex","BTCUSD",1748959899647,0.59304084,105290.0,105280.0,0.00907862]
["bitfinex","BTCUSD",1748959900132,0.19946789,105280.0,105270.0,0.10124]
["bitfinex","BTCUSD",1748959900351,0.53946789,105280.0,105270.0,0.51761683]
["bitfinex","BTCUSD",1748959900562,0.19946789,105280.0,105270.0,0.61012805]
["bitfinex","BTCUSD",1748959901424,0.19946789,105280.0,105270.0,0.61112805]
["bitfinex","BTCUSD",1748959902502,0.19946789,105280.0,105270.0,0.29968805]
["bitfinex","BTCUSD",1748959902713,0.19946789,105280.0,105270.0,0.61112805]
["bitfinex","BTCUSD",1748959904304,0.19946789,105280.0,105270.0,0.29968805]
["bitfinex","BTCUSD",1748959904525,0.19946789,105280.0,105270.0,0.61112805]
["bitfinex","BTCUSD",1748959905365,0.19946789,105280.0,105270.0,0.19844805]
["bitfinex","BTCUSD",1748959905575,0.19946789,105280.0,105270.0,0.61096805]
["bitfinex","BTCUSD",1748959906868,0.19946789,105280.0,105270.0,0.29956805]
["bitfinex","BTCUSD",1748959907084,0.19946789,105280.0,105270.0,0.11120253]
["bitfinex","BTCUSD",1748959907293,0.53946789,105280.0,105270.0,0.32148253]
["bitfinex","BTCUSD",1748959907973,0.53946789,105280.0,105270.0,0.32149592]
["bitfinex","BTCUSD",1748959908207,0.53946789,105280.0,105270.0,0.32049592]
["bitfinex","BTCUSD",1748959908433,0.54146789,105280.0,105270.0,0.32049592]
["bitfinex","BTCUSD",1748959908891,0.54446789,105280.0,105270.0,0.00909592]
["bitfinex","BTCUSD",1748959909375,0.64032219,105280.0,105270.0,0.00909592]
["bitfinex","BTCUSD",1748959909588,0.53948685,105270.0,105260.0,0.32049592]
["bitfinex","BTCUSD",1748959911089,0.54048685,105270.0,105260.0,0.32049592]
["bitfinex","BTCUSD",1748959911555,0.54048685,105270.0,105260.0,0.36179663]
["bitfinex","BTCUSD",1748959911779,0.54048685,105270.0,105260.0,0.3114]
["bitfinex","BTCUSD",1748959911995,0.54148685,105270.0,105260.0,0.32048545]
["bitfinex","BTCUSD",1748959913343,0.54148685,105270.0,105260.0,0.00908545]
["bitfinex","BTCUSD",1748959913566,0.54148685,105270.0,105260.0,0.32044545]
["bitfinex","BTCUSD",1748959913779,0.54148685,105270.0,105260.0,0.00908545]
["bitfinex","BTCUSD",1748959914177,0.54148685,105270.0,105260.0,0.31136]
["bitfinex","BTCUSD",1748959914368,0.54148685,105270.0,105260.0,0.00908545]
["bitfinex","BTCUSD",1748959914579,0.20902548,105250.0,105240.0,1.01697729]
["bitfinex","BTCUSD",1748959914754,0.20902548,105250.0,105240.0,1.32833729]
["bitfinex","BTCUSD",1748959914957,0.20902548,105250.0,105240.0,1.42084851]
["bitfinex","BTCUSD",1748959915337,0.20902548,105250.0,105240.0,1.01697729]
["bitfinex","BTCUSD",1748959915551,0.20902548,105250.0,105240.0,0.11977351]
["bitfinex","BTCUSD",1748959915767,0.20907363,105250.0,105240.0,0.42456207]
["bitfinex","BTCUSD",1748959915990,0.20907363,105250.0,105240.0,0.42656207]
["bitfinex","BTCUSD",1748959916199,0.20907363,105250.0,105240.0,0.11520207]
["bitfinex","BTCUSD",1748959916423,0.54907363,105250.0,105240.0,0.32544207]
["bitfinex","BTCUSD",1748959916624,0.53957263,105250.0,105240.0,0.32544207]
["bitfinex","BTCUSD",1748959916836,0.54907363,105250.0,105240.0,0.32544207]
["bitfinex","BTCUSD",1748959917269,0.54907363,105250.0,105240.0,0.01408207]
["bitfinex","BTCUSD",1748959917478,0.54907363,105250.0,105240.0,0.31636]
["bitfinex","BTCUSD",1748959917689,0.20907363,105250.0,105240.0,0.45319807]
["bitfinex","BTCUSD",1748959917943,0.20907363,105250.0,105240.0,0.55005237]
["bitfinex","BTCUSD",1748959918149,0.20907363,105250.0,105240.0,1.12959959]
["bitfinex","BTCUSD",1748959918348,0.20907363,105250.0,105240.0,1.12859959]
["bitfinex","BTCUSD",1748959918569,0.21007363,105250.0,105240.0,0.573107]
["bitfinex","BTCUSD",1748959918778,0.21007363,105250.0,105240.0,0.66561822]
["bitfinex","BTCUSD",1748959919251,0.21007363,105250.0,105240.0,1.06561822]
["bitfinex","BTCUSD",1748959919392,0.20907363,105250.0,105240.0,1.06561822]
["bitfinex","BTCUSD",1748959919831,0.20907363,105250.0,105240.0,1.06661822]
["bitfinex","BTCUSD",1748959920243,0.20907363,105250.0,105240.0,1.26616202]
["bitfinex","BTCUSD",1748959920474,0.22807518,105250.0,105240.0,1.77220796]
["bitfinex","BTCUSD",1748959920680,0.22807509,105250.0,105240.0,1.7827095]
["bitfinex","BTCUSD",1748959920882,0.00954861,105250.0,105240.0,1.76370633]
["bitfinex","BTCUSD",1748959921109,0.00954861,105250.0,105240.0,1.82320778]
["bitfinex","BTCUSD",1748959921317,0.02854998,105250.0,105240.0,1.82320778]
["bitfinex","BTCUSD",1748959921529,0.03805098,105250.0,105240.0,1.82320778]
["bitfinex","BTCUSD",1748959921745,0.04755207,105250.0,105240.0,1.82320778]
["bitfinex","BTCUSD",1748959922191,0.23757582,105250.0,105240.0,1.82320796]
["bitfinex","BTCUSD",1748959922416,4.815e-05,105250.0,105240.0,1.84221095]
["bitfinex","BTCUSD",1748959922654,4.815e-05,105250.0,105240.0,2.37925354]
["bitfinex","BTCUSD",1748959923114,4.815e-05,105250.0,105240.0,2.38869944]
["bitfinex","BTCUSD",1748959924010,4.815e-05,105250.0,105240.0,2.67969944]
["bitfinex","BTCUSD",1748959924230,0.0189975,105270.0,105260.0,0.28304631]
["bitfinex","BTCUSD",1748959924526,0.03799581,105270.0,105260.0,2.1530287]
["bitfinex","BTCUSD",1748959924745,0.22798346,105270.0,105260.0,2.14352905]
["bitfinex","BTCUSD",1748959924989,0.22798418,105270.0,105260.0,2.54352923]
["bitfinex","BTCUSD",1748959925215,0.22798418,105270.0,105260.0,2.55302915]
["bitfinex","BTCUSD",1748959925459,0.22898418,105270.0,105260.0,2.55302915]
["bitfinex","BTCUSD",1748959925714,0.22048534,105270.0,105260.0,2.54352923]
["bitfinex","BTCUSD",1748959925945,0.02099831,105270.0,105260.0,2.55302906]
["bitfinex","BTCUSD",1748959926167,0.002,105270.0,105260.0,2.56252871]
["bitfinex","BTCUSD",1748959926402,0.01149857,105270.0,105260.0,2.56252871]
["bitfinex","BTCUSD",1748959926619,0.02099732,105270.0,105260.0,2.56252871]
["bitfinex","BTCUSD",1748959926839,0.01149857,105270.0,105260.0,2.56252871]
["bitfinex","BTCUSD",1748959927289,0.01899732,105270.0,105260.0,2.56252871]
["bitfinex","BTCUSD",1748959927523,0.01899732,105270.0,105260.0,2.56352871]
["bitfinex","BTCUSD",1748959927747,0.00949857,105270.0,105260.0,2.63352871]
["bitfinex","BTCUSD",1748959927980,0.00949857,105270.0,105260.0,2.19262913]
["bitfinex","BTCUSD",1748959927981,0.22798319,105270.0,105260.0,2.19262913]
["bitfinex","BTCUSD",1748959928215,0.22798391,105270.0,105260.0,2.6334488]
["bitfinex","BTCUSD",1748959928866,0.01899777,105270.0,105260.0,2.6619548]
["bitfinex","BTCUSD",1748959929080,0.03799608,105270.0,105260.0,2.6619548]
["bitfinex","BTCUSD",1748959929308,0.22798427,105270.0,105260.0,2.66195498]
["bitfinex","BTCUSD",1748959929532,0.01899795,105270.0,105260.0,2.67145463]
["bitfinex","BTCUSD",1748959929753,0.19946849,105280.0,105260.0,2.65245398]
["bitfinex","BTCUSD",1748959929969,0.19946849,105280.0,105270.0,0.77288454]
["bitfinex","BTCUSD",1748959930170,0.18997029,105280.0,105270.0,0.67540811]
["bitfinex","BTCUSD",1748959930578,0.18997029,105280.0,105270.0,1.08447737]
["bitfinex","BTCUSD",1748959930786,0.18997029,105280.0,105270.0,0.59743478]
["bitfinex","BTCUSD",1748959931205,0.19097029,105280.0,105270.0,0.78742243]
["bitfinex","BTCUSD",1748959931406,0.19097029,105280.0,105270.0,0.59743478]
["bitfinex","BTCUSD",1748959931614,0.19097029,105280.0,105270.0,0.60693416]
["bitfinex","BTCUSD",1748959931816,0.19097029,105280.0,105270.0,0.59743478]
["bitfinex","BTCUSD",1748959932054,0.01149784,105280.0,105270.0,1.35296208]
["bitfinex","BTCUSD",1748959932253,0.22996196,105280.0,105270.0,0.64743478]
["bitfinex","BTCUSD",1748959932460,0.2109661,105280.0,105270.0,0.64743478]
["bitfinex","BTCUSD",1748959932672,0.2109661,105280.0,105270.0,1.05947478]
["bitfinex","BTCUSD",1748959932889,0.2109661,105280.0,105270.0,0.39592356]
["bitfinex","BTCUSD",1748959933113,0.2109661,105280.0,105270.0,0.80796356]
["bitfinex","BTCUSD",1748959933541,0.2109661,105280.0,105270.0,0.82250181]
["bitfinex","BTCUSD",1748959933965,0.2109661,105280.0,105270.0,0.41046181]
["bitfinex","BTCUSD",1748959934174,0.2109661,105280.0,105270.0,0.82246181]
["bitfinex","BTCUSD",1748959934381,0.2109661,105280.0,105270.0,0.91497298]
["bitfinex","BTCUSD",1748959934632,0.2109661,105280.0,105270.0,1.31497298]
["bitfinex","BTCUSD",1748959935051,0.2109661,105280.0,105270.0,1.50496063]
["bitfinex","BTCUSD",1748959935258,0.2109661,105280.0,105270.0,2.00150251]
["bitfinex","BTCUSD",1748959935474,0.2109661,105280.0,105270.0,2.00150242]
["bitfinex","BTCUSD",1748959935675,0.2109661,105280.0,105270.0,1.31497298]
["bitfinex","BTCUSD",1748959935676,0.20146799,105280.0,105270.0,1.31497298]
["bitfinex","BTCUSD",1748959935890,0.1919696,105280.0,105270.0,1.31497298]
["bitfinex","BTCUSD",1748959936098,0.1919696,105280.0,105270.0,1.5239593]
["bitfinex","BTCUSD",1748959936333,0.01149802,105280.0,105270.0,2.07050091]
["bitfinex","BTCUSD",1748959936535,0.21096591,105280.0,105270.0,2.07050091]
["bitfinex","BTCUSD",1748959936750,0.03999245,105280.0,105270.0,2.07999966]
["bitfinex","BTCUSD",1748959936951,0.04949093,105280.0,105270.0,2.07999984]
["bitfinex","BTCUSD",1748959937435,0.22996278,105280.0,105270.0,2.0614343]
["bitfinex","BTCUSD",1748959937644,0.21096647,105280.0,105270.0,2.05149963]
["bitfinex","BTCUSD",1748959937847,0.21096647,105280.0,105270.0,2.06099874]
["bitfinex","BTCUSD",1748959938060,0.002,105280.0,105270.0,2.07999642]
["bitfinex","BTCUSD",1748959938266,0.03049379,105280.0,105270.0,2.07999642]
["bitfinex","BTCUSD",1748959938481,0.03999208,105280.0,105270.0,2.07999642]
["bitfinex","BTCUSD",1748959938922,0.04949047,105280.0,105270.0,2.07999642]
["bitfinex","BTCUSD",1748959939133,0.03999208,105280.0,105270.0,2.07999642]
["bitfinex","BTCUSD",1748959939575,0.04949047,105280.0,105270.0,2.07999651]
["bitfinex","BTCUSD",1748959939790,0.22046476,105280.0,105270.0,1.55491766]
["bitfinex","BTCUSD",1748959940013,0.21096647,105280.0,105270.0,1.8019326]
["bitfinex","BTCUSD",1748959940223,0.21096647,105280.0,105270.0,1.52387633]
["bitfinex","BTCUSD",1748959940428,0.21096647,105280.0,105270.0,2.01091892]
["bitfinex","BTCUSD",1748959940836,0.21096647,105280.0,105270.0,2.00141963]
["bitfinex","BTCUSD",1748959941238,0.21096647,105280.0,105270.0,1.51437704]
["bitfinex","BTCUSD",1748959941445,0.21096647,105280.0,105270.0,1.32438673]
["bitfinex","BTCUSD",1748959941655,0.21096647,105280.0,105270.0,1.52387367]
["bitfinex","BTCUSD",1748959942161,0.21096647,105280.0,105270.0,1.56234698]
["bitfinex","BTCUSD",1748959942816,0.21096647,105280.0,105270.0,1.35336084]
["bitfinex","BTCUSD",1748959943043,0.21096647,105280.0,105270.0,1.55284778]
["bitfinex","BTCUSD",1748959943272,0.21096647,105280.0,105270.0,1.5433484]
["bitfinex","BTCUSD",1748959943511,0.21096647,105280.0,105270.0,1.5528476]
["bitfinex","BTCUSD",1748959943741,0.02099595,105280.0,105270.0,2.08739296]
["bitfinex","BTCUSD",1748959943962,0.002,105280.0,105270.0,2.08739296]
["bitfinex","BTCUSD",1748959944184,0.02099559,105280.0,105270.0,2.13739296]
["bitfinex","BTCUSD",1748959944408,0.002,105280.0,105270.0,2.47739296]
["bitfinex","BTCUSD",1748959944652,0.002,105280.0,105270.0,2.52739296]
["bitfinex","BTCUSD",1748959944870,0.002,105280.0,105270.0,2.4420708]
["bitfinex","BTCUSD",1748959945318,0.002,105280.0,105270.0,2.44207376]
["bitfinex","BTCUSD",1748959946164,0.02099559,105280.0,105270.0,2.44207376]
["bitfinex","BTCUSD",1748959946386,0.0209955,105280.0,105270.0,2.44207376]
["bitfinex","BTCUSD",1748959946598,0.03999181,105280.0,105270.0,1.95503117]
["bitfinex","BTCUSD",1748959946814,0.21096609,105280.0,105270.0,1.46638277]
["bitfinex","BTCUSD",1748959947037,0.03049488,105280.0,105270.0,1.6308677]
["bitfinex","BTCUSD",1748959947256,0.03049488,105280.0,105270.0,2.13690806]
["bitfinex","BTCUSD",1748959947461,0.03049379,105280.0,105270.0,2.13690806]
["bitfinex","BTCUSD",1748959947676,0.0399919,105280.0,105270.0,2.13690806]
["bitfinex","BTCUSD",1748959948300,0.23945989,105280.0,105270.0,2.13690815]
["bitfinex","BTCUSD",1748959948513,0.04949029,105280.0,105270.0,2.13690815]
["bitfinex","BTCUSD",1748959949340,0.04949029,105280.0,105270.0,2.13692825]
["bitfinex","BTCUSD",1748959949916,0.03999181,105280.0,105270.0,2.146427]
["bitfinex","BTCUSD",1748959950337,0.0304937,105280.0,105270.0,2.146427]
["bitfinex","BTCUSD",1748959950537,0.0304937,105280.0,105270.0,2.196427]
["bitfinex","BTCUSD",1748959950538,0.002,105280.0,105270.0,2.196427]
["bitfinex","BTCUSD",1748959950740,0.07993917,105290.0,105280.0,0.20896591]
["bitfinex","BTCUSD",1748959950741,0.26989074,105290.0,105280.0,0.20896591]
["bitfinex","BTCUSD",1748959950990,0.26989074,105290.0,105280.0,0.85518566]
["bitfinex","BTCUSD",1748959951232,0.05144718,105290.0,105280.0,0.87922444]
["bitfinex","BTCUSD",1748959951442,0.05144718,105290.0,105280.0,2.11639701]
["bitfinex","BTCUSD",1748959951665,0.01728375,105290.0,105280.0,2.50639701]
["bitfinex","BTCUSD",1748959951871,0.01728375,105290.0,105280.0,2.01935442]
["bitfinex","BTCUSD",1748959952069,0.01942827,105290.0,105280.0,2.01935442]
["bitfinex","BTCUSD",1748959952381,0.01942827,105290.0,105280.0,2.08935442]
["bitfinex","BTCUSD",1748959952599,0.01742827,105290.0,105280.0,2.08935442]
["bitfinex","BTCUSD",1748959952823,0.01742827,105290.0,105280.0,2.01935442]
["bitfinex","BTCUSD",1748959953268,0.01942827,105290.0,105280.0,2.01935442]
["bitfinex","BTCUSD",1748959953476,0.03798434,105300.0,105290.0,0.21844319]
["bitfinex","BTCUSD",1748959953693,0.02848794,105300.0,105290.0,1.58585921]
["bitfinex","BTCUSD",1748959953899,0.03798425,105300.0,105290.0,1.58585921]
["bitfinex","BTCUSD",1748959954150,0.04748074,105300.0,105290.0,1.98585921]
["bitfinex","BTCUSD",1748959955885,0.04748146,105300.0,105290.0,1.9858593]
["bitfinex","BTCUSD",1748959956105,0.03798488,105300.0,105290.0,1.99535624]
["bitfinex","BTCUSD",1748959957075,0.04748146,105300.0,105290.0,1.9858593]
["bitfinex","BTCUSD",1748959957282,0.22791903,105300.0,105290.0,1.47678388]
["bitfinex","BTCUSD",1748959957468,0.22791903,105300.0,105290.0,1.18911024]
["bitfinex","BTCUSD",1748959957716,0.22791903,105300.0,105290.0,1.19860754]
["bitfinex","BTCUSD",1748959957971,0.2184229,105300.0,105290.0,0.57802129]
["bitfinex","BTCUSD",1748959958186,0.1994301,105300.0,105290.0,1.18907024]
["bitfinex","BTCUSD",1748959958642,0.1994301,105300.0,105290.0,1.17957285]
["bitfinex","BTCUSD",1748959958851,0.1994301,105300.0,105290.0,1.1985679]
["bitfinex","BTCUSD",1748959959279,0.1994301,105300.0,105290.0,1.20806529]
["bitfinex","BTCUSD",1748959959506,0.1994301,105300.0,105290.0,0.98962129]
["bitfinex","BTCUSD",1748959959753,0.18993352,105300.0,105290.0,1.00416214]
["bitfinex","BTCUSD",1748959960015,0.18993352,105300.0,105290.0,0.59256214]
["bitfinex","BTCUSD",1748959960243,0.18993352,105300.0,105290.0,0.20581834]
["bitfinex","BTCUSD",1748959960491,0.18993352,105300.0,105290.0,0.51653834]
["bitfinex","BTCUSD",1748959962692,0.18993352,105300.0,105290.0,0.10996404]
["bitfinex","BTCUSD",1748959962904,0.18993352,105300.0,105290.0,0.42060404]
["bitfinex","BTCUSD",1748959963357,0.18993352,105300.0,105290.0,0.42060397]
["bitfinex","BTCUSD",1748959963574,0.18993352,105300.0,105290.0,0.49848103]
["bitfinex","BTCUSD",1748959963827,0.18993352,105300.0,105290.0,0.18784103]
["bitfinex","BTCUSD",1748959964046,0.52993352,105300.0,105290.0,0.42060397]
["bitfinex","BTCUSD",1748959964698,0.52993352,105300.0,105290.0,0.00908397]
["bitfinex","BTCUSD",1748959964912,0.52993352,105300.0,105290.0,0.31972397]
["bitfinex","BTCUSD",1748959965368,0.52993352,105300.0,105290.0,0.35496982]
["bitfinex","BTCUSD",1748959965580,0.52993352,105300.0,105290.0,0.00560397]
["bitfinex","BTCUSD",1748959965799,0.52993352,105300.0,105290.0,0.31624397]
["bitfinex","BTCUSD",1748959966028,0.62578782,105300.0,105290.0,0.00560397]
["bitfinex","BTCUSD",1748959966247,0.19944895,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748959967916,0.20144895,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748959968407,0.20344895,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748959973337,0.20344895,105290.0,105280.0,0.3146]
["bitfinex","BTCUSD",1748959973554,0.20344895,105290.0,105280.0,0.50779122]
["bitfinex","BTCUSD",1748959973555,0.55294625,105290.0,105280.0,0.50779122]
["bitfinex","BTCUSD",1748959974214,0.55294625,105290.0,105280.0,0.41528]
["bitfinex","BTCUSD",1748959977531,0.55294625,105290.0,105280.0,0.42434246]
["bitfinex","BTCUSD",1748959980400,0.21294625,105290.0,105280.0,1.00711244]
["bitfinex","BTCUSD",1748959980613,0.21294625,105290.0,105280.0,1.02165171]
["bitfinex","BTCUSD",1748959980823,0.21294625,105290.0,105280.0,1.42165171]
["bitfinex","BTCUSD",1748959981045,0.21294625,105290.0,105280.0,1.51416293]
["bitfinex","BTCUSD",1748959981475,0.21094625,105290.0,105280.0,1.51416293]
["bitfinex","BTCUSD",1748959982355,0.21194625,105290.0,105280.0,1.51416293]
["bitfinex","BTCUSD",1748959982754,0.20994625,105290.0,105280.0,1.51416293]
["bitfinex","BTCUSD",1748959982997,0.20994625,105290.0,105280.0,1.50510205]
["bitfinex","BTCUSD",1748959983208,0.20994625,105290.0,105280.0,1.51416395]
["bitfinex","BTCUSD",1748959983416,0.20994625,105290.0,105280.0,1.31824827]
["bitfinex","BTCUSD",1748959985364,0.20994625,105290.0,105280.0,1.8050266]
["bitfinex","BTCUSD",1748959986059,0.20994625,105290.0,105280.0,1.31824827]
["bitfinex","BTCUSD",1748959986970,0.20994625,105290.0,105280.0,1.31825788]
["bitfinex","BTCUSD",1748959989481,0.20994625,105290.0,105280.0,0.39658273]
["bitfinex","BTCUSD",1748959989688,0.20994625,105290.0,105280.0,0.71511151]
["bitfinex","BTCUSD",1748959994936,0.20994625,105290.0,105280.0,0.70604]
["bitfinex","BTCUSD",1748959995155,0.20994625,105290.0,105280.0,0.81098066]
["bitfinex","BTCUSD",1748959998225,0.54994625,105290.0,105280.0,0.01308636]
["bitfinex","BTCUSD",1748959998433,0.54994625,105290.0,105280.0,0.32328636]
["bitfinex","BTCUSD",1748959998649,0.54994625,105290.0,105280.0,0.39571387]
["bitfinex","BTCUSD",1748959999073,0.54994625,105290.0,105280.0,0.39571721]
["bitfinex","BTCUSD",1748960000765,0.54994625,105290.0,105280.0,0.3232897]
["bitfinex","BTCUSD",1748960000981,0.54994625,105290.0,105280.0,0.32329361]
["bitfinex","BTCUSD",1748960001424,0.54994625,105290.0,105280.0,0.01309361]
["bitfinex","BTCUSD",1748960001645,0.54994625,105290.0,105280.0,0.32325361]
["bitfinex","BTCUSD",1748960002065,0.54994625,105290.0,105280.0,0.01309361]
["bitfinex","BTCUSD",1748960002315,0.54994625,105290.0,105280.0,0.32325361]
["bitfinex","BTCUSD",1748960002531,0.54994625,105290.0,105280.0,0.01309361]
["bitfinex","BTCUSD",1748960003187,0.64580055,105290.0,105280.0,0.01309361]
["bitfinex","BTCUSD",1748960003644,0.64580055,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748960004526,0.64580055,105290.0,105280.0,0.01309455]
["bitfinex","BTCUSD",1748960004527,0.64480055,105290.0,105280.0,0.01309455]
["bitfinex","BTCUSD",1748960004951,0.64680055,105290.0,105280.0,0.01309455]
["bitfinex","BTCUSD",1748960005580,0.64880055,105290.0,105280.0,0.01309455]
["bitfinex","BTCUSD",1748960005789,0.64680055,105290.0,105280.0,0.01309455]
["bitfinex","BTCUSD",1748960006220,0.64680055,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748960006221,0.64780055,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748960006431,0.65080055,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748960011165,0.65080055,105290.0,105280.0,0.0392]
["bitfinex","BTCUSD",1748960012278,0.65080055,105290.0,105280.0,0.0214]
["bitfinex","BTCUSD",1748960014416,0.65080055,105290.0,105280.0,0.0395]
["bitfinex","BTCUSD",1748960016585,0.68800055,105290.0,105280.0,0.004]
["bitfinex","BTCUSD",1748960016806,0.54898578,105270.0,105260.0,0.1]
["bitfinex","BTCUSD",1748960017024,0.64484008,105270.0,105260.0,0.1]
["bitfinex","BTCUSD",1748960017238,0.64484008,105270.0,105260.0,0.10014452]
["bitfinex","BTCUSD",1748960017491,0.710227,105270.0,105260.0,0.10014452]
["bitfinex","BTCUSD",1748960017708,0.7151846,105270.0,105260.0,0.10014452]
["bitfinex","BTCUSD",1748960018784,0.7191846,105270.0,105260.0,0.10114452]
["bitfinex","BTCUSD",1748960019207,0.68722254,105270.0,105260.0,0.10114452]
["bitfinex","BTCUSD",1748960019417,0.65379768,105270.0,105260.0,0.10114452]
["bitfinex","BTCUSD",1748960019637,0.65779768,105270.0,105260.0,0.10114452]
["bitfinex","BTCUSD",1748960021963,0.71738093,105270.0,105260.0,0.10114452]
["bitfinex","BTCUSD",1748960022184,5.90891465,105270.0,105260.0,0.10114452]
["bitfinex","BTCUSD",1748960022401,6.18553211,105270.0,105260.0,0.06780474]
["bitfinex","BTCUSD",1748960022621,6.10210725,105270.0,105260.0,0.06780474]
["bitfinex","BTCUSD",1748960022829,6.19461847,105270.0,105260.0,0.06780474]
["bitfinex","BTCUSD",1748960023061,6.09810725,105270.0,105260.0,0.06680474]
["bitfinex","BTCUSD",1748960023284,6.10010725,105270.0,105260.0,0.06780474]
["bitfinex","BTCUSD",1748960023505,6.10010725,105270.0,105260.0,0.06880474]
["bitfinex","BTCUSD",1748960023722,6.10510725,105270.0,105260.0,0.06880474]
["bitfinex","BTCUSD",1748960023927,6.10010725,105270.0,105260.0,0.06780474]
["bitfinex","BTCUSD",1748960024141,1.07010725,105270.0,105260.0,0.06980474]
["bitfinex","BTCUSD",1748960024362,6.12010725,105270.0,105260.0,0.06980474]
["bitfinex","BTCUSD",1748960025266,6.11410725,105270.0,105260.0,0.06880474]
["bitfinex","BTCUSD",1748960025547,6.13710725,105270.0,105260.0,0.06880474]
["bitfinex","BTCUSD",1748960026283,1.08710725,105270.0,105260.0,0.06880474]
["bitfinex","BTCUSD",1748960026508,6.13701432,105270.0,105260.0,0.06880474]
["bitfinex","BTCUSD",1748960027198,6.11372206,105270.0,105260.0,0.06880474]
["bitfinex","BTCUSD",1748960027925,6.52384206,105270.0,105260.0,0.06880474]
["bitfinex","BTCUSD",1748960028541,6.30706728,105270.0,105260.0,0.06880474]
["bitfinex","BTCUSD",1748960030424,6.22381667,105270.0,105260.0,0.06880474]
["bitfinex","BTCUSD",1748960030630,6.27564193,105270.0,105260.0,0.06880474]
["bitfinex","BTCUSD",1748960032343,6.27564193,105270.0,105260.0,0.03380806]
["bitfinex","BTCUSD",1748960033915,6.31799114,105270.0,105260.0,0.03380806]
["bitfinex","BTCUSD",1748960034128,6.36117364,105270.0,105260.0,0.03380806]
["bitfinex","BTCUSD",1748960034337,1.41104806,105270.0,105260.0,0.03380806]
["bitfinex","BTCUSD",1748960034553,6.41869757,105270.0,105260.0,0.03380806]
["bitfinex","BTCUSD",1748960034762,6.46104806,105270.0,105260.0,0.03380806]
["bitfinex","BTCUSD",1748960035374,1.41104806,105270.0,105260.0,0.03380806]
["bitfinex","BTCUSD",1748960035637,6.41869757,105270.0,105260.0,0.03380806]
["bitfinex","BTCUSD",1748960035857,6.46104806,105270.0,105260.0,0.03380806]
["bitfinex","BTCUSD",1748960036921,6.46104806,105270.0,105260.0,0.01153428]
["bitfinex","BTCUSD",1748960037352,6.46104806,105270.0,105210.0,0.07696378]
["bitfinex","BTCUSD",1748960037353,0.54908508,105220.0,105210.0,0.07696378]
["bitfinex","BTCUSD",1748960037558,0.64493938,105220.0,105210.0,0.0804151]
["bitfinex","BTCUSD",1748960037770,0.64493938,105220.0,105210.0,0.07744582]
["bitfinex","BTCUSD",1748960038420,0.64493938,105220.0,105210.0,0.08041511]
["bitfinex","BTCUSD",1748960038831,0.64593938,105220.0,105210.0,0.07744582]
["bitfinex","BTCUSD",1748960039464,0.64793938,105220.0,105210.0,0.07744582]
["bitfinex","BTCUSD",1748960040101,0.64793938,105220.0,105210.0,0.0804151]
["bitfinex","BTCUSD",1748960040374,0.64793938,105220.0,105210.0,0.07744582]
["bitfinex","BTCUSD",1748960040586,0.65289698,105220.0,105210.0,0.07744582]
["bitfinex","BTCUSD",1748960040800,0.65289698,105220.0,105210.0,0.0804151]
["bitfinex","BTCUSD",1748960041028,0.65289698,105220.0,105210.0,0.07744582]
["bitfinex","BTCUSD",1748960041236,0.65289698,105220.0,105210.0,0.00345132]
["bitfinex","BTCUSD",1748960041449,0.65289698,105220.0,105210.0,0.00048204]
["bitfinex","BTCUSD",1748960042538,0.65289698,105220.0,105210.0,0.00345132]
["bitfinex","BTCUSD",1748960042753,0.65289698,105220.0,105210.0,0.00048204]
["bitfinex","BTCUSD",1748960043221,0.64793938,105220.0,105210.0,0.00048204]
["bitfinex","BTCUSD",1748960043426,0.64793938,105220.0,105210.0,0.00642084]
["bitfinex","BTCUSD",1748960043668,0.64793938,105220.0,105210.0,0.00939029]
["bitfinex","BTCUSD",1748960044136,6.09248023,105220.0,105210.0,0.00939029]
["bitfinex","BTCUSD",1748960044354,6.09248023,105220.0,105160.0,0.10905124]
["bitfinex","BTCUSD",1748960044355,0.53967652,105170.0,105160.0,0.10905124]
["bitfinex","BTCUSD",1748960044569,0.53967652,105170.0,105160.0,0.10919537]
["bitfinex","BTCUSD",1748960044787,0.53967652,105170.0,105160.0,0.18615915]
["bitfinex","BTCUSD",1748960045009,0.53967652,105170.0,105160.0,0.18617076]
["bitfinex","BTCUSD",1748960045649,0.53967652,105170.0,105160.0,0.19863686]
["bitfinex","BTCUSD",1748960045859,0.53967652,105170.0,105160.0,0.18617076]
["bitfinex","BTCUSD",1748960046073,0.53967652,105170.0,105160.0,0.18717076]
["bitfinex","BTCUSD",1748960046283,0.19967652,105170.0,105160.0,0.69394506]
["bitfinex","BTCUSD",1748960046493,0.19967652,105170.0,105160.0,0.69494506]
["bitfinex","BTCUSD",1748960047845,0.20918466,105170.0,105160.0,0.88513144]
["bitfinex","BTCUSD",1748960048065,0.20918466,105170.0,105160.0,2.32981739]
["bitfinex","BTCUSD",1748960048066,0.01901547,105170.0,105160.0,2.32981739]
["bitfinex","BTCUSD",1748960048279,0.0095076,105170.0,105160.0,2.33932607]
["bitfinex","BTCUSD",1748960048495,0.19965754,105180.0,105170.0,0.01454085]
["bitfinex","BTCUSD",1748960048769,0.19965754,105180.0,105170.0,0.81909819]
["bitfinex","BTCUSD",1748960048983,0.2186721,105180.0,105170.0,0.91874057]
["bitfinex","BTCUSD",1748960049227,0.19014849,105190.0,105170.0,0.91873994]
["bitfinex","BTCUSD",1748960049452,0.2091616,105190.0,105180.0,0.42003515]
["bitfinex","BTCUSD",1748960049655,0.2091616,105190.0,105180.0,0.62876986]
["bitfinex","BTCUSD",1748960049871,0.2091616,105190.0,105180.0,0.42911214]
["bitfinex","BTCUSD",1748960050088,0.2091616,105190.0,105180.0,0.51812819]
["bitfinex","BTCUSD",1748960050523,0.2101616,105190.0,105180.0,0.51812819]
["bitfinex","BTCUSD",1748960050731,0.2091616,105190.0,105180.0,0.51812819]
["bitfinex","BTCUSD",1748960051368,0.2091616,105190.0,105180.0,0.71778591]
["bitfinex","BTCUSD",1748960051573,0.2091616,105190.0,105180.0,0.5286357]
["bitfinex","BTCUSD",1748960051813,0.19965509,105190.0,105180.0,0.20948819]
["bitfinex","BTCUSD",1748960052030,0.19965509,105190.0,105180.0,0.43003214]
["bitfinex","BTCUSD",1748960052250,0.19965509,105190.0,105180.0,0.10693129]
["bitfinex","BTCUSD",1748960052470,0.19965509,105190.0,105180.0,0.5076543]
["bitfinex","BTCUSD",1748960052687,0.19965509,105190.0,105180.0,0.51674168]
["bitfinex","BTCUSD",1748960053132,0.19965509,105190.0,105180.0,0.60256776]
["bitfinex","BTCUSD",1748960055341,0.19965509,105190.0,105180.0,0.51674246]
["bitfinex","BTCUSD",1748960056069,0.19965509,105190.0,105180.0,0.73094085]
["bitfinex","BTCUSD",1748960056296,0.20916142,105190.0,105180.0,0.72143352]
["bitfinex","BTCUSD",1748960056525,0.20916142,105190.0,105180.0,0.73094149]
["bitfinex","BTCUSD",1748960056749,0.20916142,105190.0,105180.0,0.54079137]
["bitfinex","BTCUSD",1748960056984,0.19965509,105190.0,105180.0,0.60525902]
["bitfinex","BTCUSD",1748960057244,0.20916142,105190.0,105180.0,0.78590172]
["bitfinex","BTCUSD",1748960057478,0.20916142,105190.0,105180.0,0.79540923]
["bitfinex","BTCUSD",1748960057701,0.20916142,105190.0,105180.0,0.60525902]
["bitfinex","BTCUSD",1748960057928,0.20916142,105190.0,105180.0,0.59575151]
["bitfinex","BTCUSD",1748960058580,0.19965509,105190.0,105180.0,0.59575151]
["bitfinex","BTCUSD",1748960058828,0.19014578,105200.0,105180.0,1.27359655]
["bitfinex","BTCUSD",1748960059034,0.00950525,105200.0,105190.0,0.71375717]
["bitfinex","BTCUSD",1748960059257,0.20912483,105200.0,105190.0,0.89932865]
["bitfinex","BTCUSD",1748960059475,0.20912483,105200.0,105190.0,0.69968991]
["bitfinex","BTCUSD",1748960059702,0.19961958,105200.0,105190.0,0.11948386]
["bitfinex","BTCUSD",1748960060145,0.19961958,105200.0,105190.0,0.12048386]
["bitfinex","BTCUSD",1748960060829,0.19961958,105200.0,105190.0,0.60817869]
["bitfinex","BTCUSD",1748960061751,0.19961958,105200.0,105190.0,0.12048386]
["bitfinex","BTCUSD",1748960062253,0.19961958,105200.0,105190.0,0.12148386]
["bitfinex","BTCUSD",1748960062465,0.19961958,105200.0,105190.0,0.21399508]
["bitfinex","BTCUSD",1748960062713,0.19961958,105200.0,105190.0,0.12148386]
["bitfinex","BTCUSD",1748960062941,0.19961958,105200.0,105190.0,0.43084386]
["bitfinex","BTCUSD",1748960063167,0.19961958,105200.0,105190.0,0.72184386]
["bitfinex","BTCUSD",1748960063848,0.19966193,105200.0,105190.0,0.72184386]
["bitfinex","BTCUSD",1748960064552,0.19966193,105200.0,105190.0,0.72184138]
["bitfinex","BTCUSD",1748960064775,0.19966193,105200.0,105190.0,0.81049628]
["bitfinex","BTCUSD",1748960064998,0.19961958,105200.0,105190.0,0.81045393]
["bitfinex","BTCUSD",1748960065886,0.19961958,105200.0,105190.0,0.81037393]
["bitfinex","BTCUSD",1748960067676,0.19961958,105200.0,105190.0,0.50109393]
["bitfinex","BTCUSD",1748960067911,0.19961958,105200.0,105190.0,0.81033393]
["bitfinex","BTCUSD",1748960068152,0.01901023,105200.0,105190.0,1.22557686]
["bitfinex","BTCUSD",1748960068377,0.00950443,105210.0,105200.0,0.22366586]
["bitfinex","BTCUSD",1748960068593,0.21832436,105210.0,105200.0,1.74649213]
["bitfinex","BTCUSD",1748960068809,0.20910512,105210.0,105200.0,1.06868324]
["bitfinex","BTCUSD",1748960069254,0.20910512,105210.0,105200.0,0.96880324]
["bitfinex","BTCUSD",1748960069473,0.20910512,105210.0,105200.0,1.34947852]
["bitfinex","BTCUSD",1748960069697,0.20910512,105210.0,105200.0,0.8301475]
["bitfinex","BTCUSD",1748960069914,0.54910512,105210.0,105200.0,1.2392275]
["bitfinex","BTCUSD",1748960070136,0.54910512,105210.0,105200.0,0.9320275]
["bitfinex","BTCUSD",1748960070352,0.54910512,105210.0,105200.0,1.2412275]
["bitfinex","BTCUSD",1748960070594,0.54910512,105210.0,105200.0,0.9320275]
["bitfinex","BTCUSD",1748960070813,0.54910512,105210.0,105200.0,1.2412275]
["bitfinex","BTCUSD",1748960071053,0.54910512,105210.0,105200.0,1.2432275]
["bitfinex","BTCUSD",1748960071279,0.54910512,105210.0,105200.0,0.4223075]
["bitfinex","BTCUSD",1748960071972,0.54910512,105210.0,105200.0,0.4203075]
["bitfinex","BTCUSD",1748960072186,0.55010512,105210.0,105200.0,0.42030755]
["bitfinex","BTCUSD",1748960072456,0.55010512,105210.0,105200.0,0.41830755]
["bitfinex","BTCUSD",1748960072675,0.55110512,105210.0,105200.0,0.41830755]
["bitfinex","BTCUSD",1748960073132,0.55110512,105210.0,105200.0,0.00922755]
["bitfinex","BTCUSD",1748960073366,0.72107773,105210.0,105200.0,0.00014413]
["bitfinex","BTCUSD",1748960073854,0.72603533,105210.0,105200.0,0.00014413]
["bitfinex","BTCUSD",1748960075887,0.65191702,105210.0,105200.0,0.00014413]
["bitfinex","BTCUSD",1748960080649,0.55606272,105210.0,105200.0,0.00014413]
["bitfinex","BTCUSD",1748960080862,0.55606272,105210.0,105200.0,0.31828329]
["bitfinex","BTCUSD",1748960081303,0.55606272,105210.0,105200.0,0.41816329]
["bitfinex","BTCUSD",1748960081976,0.55606272,105210.0,105200.0,0.40906413]
["bitfinex","BTCUSD",1748960082671,0.21110512,105210.0,105200.0,0.41816079]
["bitfinex","BTCUSD",1748960082889,0.55110512,105210.0,105200.0,0.41816079]
["bitfinex","BTCUSD",1748960083098,0.21110512,105210.0,105200.0,0.41816079]
["bitfinex","BTCUSD",1748960083517,0.55110512,105210.0,105200.0,0.41816079]
["bitfinex","BTCUSD",1748960088311,0.55110512,105210.0,105200.0,0.41816048]
["bitfinex","BTCUSD",1748960089613,0.55110512,105210.0,105200.0,0.42764986]
["bitfinex","BTCUSD",1748960090713,0.55110512,105210.0,105200.0,0.61504065]
["bitfinex","BTCUSD",1748960091614,0.55110512,105210.0,105200.0,0.52350416]
["bitfinex","BTCUSD",1748960092311,0.55110512,105210.0,105200.0,0.52350451]
["bitfinex","BTCUSD",1748960092543,0.55110512,105210.0,105200.0,0.53804536]
["bitfinex","BTCUSD",1748960093251,0.55110512,105210.0,105200.0,0.22900536]
["bitfinex","BTCUSD",1748960093481,0.55110512,105210.0,105200.0,0.53776536]
["bitfinex","BTCUSD",1748960094641,0.55110512,105210.0,105200.0,0.63027658]
["bitfinex","BTCUSD",1748960096321,0.55110512,105210.0,105200.0,0.63027641]
["bitfinex","BTCUSD",1748960096750,0.55110512,105210.0,105200.0,0.53776519]
["bitfinex","BTCUSD",1748960098237,0.21110512,105210.0,105200.0,1.3164802]
["bitfinex","BTCUSD",1748960098457,0.2016006,105210.0,105200.0,1.3164802]
["bitfinex","BTCUSD",1748960098870,0.2006006,105210.0,105200.0,1.3164802]
["bitfinex","BTCUSD",1748960099087,0.2006006,105210.0,105200.0,1.3174802]
["bitfinex","BTCUSD",1748960099300,0.2006006,105210.0,105200.0,0.44910427]
["bitfinex","BTCUSD",1748960099509,0.2006006,105210.0,105200.0,0.85730427]
["bitfinex","BTCUSD",1748960099923,0.1996006,105210.0,105200.0,0.85730427]
["bitfinex","BTCUSD",1748960100136,0.1996006,105210.0,105200.0,0.85930427]
["bitfinex","BTCUSD",1748960100403,0.1996006,105210.0,105200.0,0.44027]
["bitfinex","BTCUSD",1748960100626,0.1996006,105210.0,105200.0,0.72093092]
["bitfinex","BTCUSD",1748960101065,0.1996006,105210.0,105200.0,0.81678522]
["bitfinex","BTCUSD",1748960101506,0.1996006,105210.0,105200.0,0.83132607]
["bitfinex","BTCUSD",1748960101735,0.19958182,105220.0,105210.0,0.01454085]
["bitfinex","BTCUSD",1748960101951,0.19958182,105220.0,105210.0,0.60720757]
["bitfinex","BTCUSD",1748960101952,0.53958182,105220.0,105210.0,0.60720757]
["bitfinex","BTCUSD",1748960102170,0.53958182,105220.0,105210.0,0.11949256]
["bitfinex","BTCUSD",1748960102395,0.53958182,105220.0,105210.0,0.31769741]
["bitfinex","BTCUSD",1748960102859,0.53958182,105220.0,105210.0,0.30856]
["bitfinex","BTCUSD",1748960103093,0.53958182,105220.0,105210.0,0.31765555]
["bitfinex","BTCUSD",1748960103312,0.53958182,105220.0,105210.0,0.00909555]
["bitfinex","BTCUSD",1748960103522,0.53958182,105220.0,105210.0,0.31765555]
["bitfinex","BTCUSD",1748960103753,0.53958182,105220.0,105210.0,0.38944046]
["bitfinex","BTCUSD",1748960103962,0.53958182,105220.0,105210.0,0.31765555]
["bitfinex","BTCUSD",1748960106726,0.53958182,105220.0,105210.0,0.30856]
["bitfinex","BTCUSD",1748960106936,0.53958182,105220.0,105210.0,0.31765634]
["bitfinex","BTCUSD",1748960107351,0.53958182,105220.0,105210.0,0.00909634]
["bitfinex","BTCUSD",1748960107564,0.53958182,105220.0,105210.0,0.31757634]
["bitfinex","BTCUSD",1748960108253,0.53958182,105220.0,105210.0,0.31753634]
["bitfinex","BTCUSD",1748960109675,0.53958182,105220.0,105210.0,0.08086933]
["bitfinex","BTCUSD",1748960109888,0.53958182,105220.0,105210.0,0.31753634]
["bitfinex","BTCUSD",1748960110640,0.53958182,105220.0,105210.0,0.30844]
["bitfinex","BTCUSD",1748960110839,0.53958182,105220.0,105210.0,0.31750426]
["bitfinex","BTCUSD",1748960111060,0.53958182,105220.0,105210.0,0.00910426]
["bitfinex","BTCUSD",1748960111268,0.53958182,105220.0,105210.0,0.31750426]
["bitfinex","BTCUSD",1748960112749,0.53958182,105220.0,105210.0,0.31746426]
["bitfinex","BTCUSD",1748960112966,0.53958182,105220.0,105210.0,0.00910426]
["bitfinex","BTCUSD",1748960113184,0.53958182,105220.0,105210.0,0.31746713]
["bitfinex","BTCUSD",1748960114018,0.53958182,105220.0,105210.0,0.35017719]
["bitfinex","BTCUSD",1748960114659,0.53958182,105220.0,105210.0,0.35017729]
["bitfinex","BTCUSD",1748960115085,0.53958182,105220.0,105210.0,0.31746723]
["bitfinex","BTCUSD",1748960115749,0.53958182,105220.0,105210.0,0.41702723]
["bitfinex","BTCUSD",1748960117167,0.53958182,105220.0,105210.0,0.52742238]
["bitfinex","BTCUSD",1748960117605,0.02851041,105220.0,105210.0,1.51524251]
["bitfinex","BTCUSD",1748960117814,0.03801412,105220.0,105210.0,1.61725789]
["bitfinex","BTCUSD",1748960118019,0.00571623,105220.0,105210.0,1.61725789]
["bitfinex","BTCUSD",1748960118235,0.19011859,105240.0,105210.0,1.5887446]
["bitfinex","BTCUSD",1748960118447,0.19962049,105240.0,105230.0,0.50225586]
["bitfinex","BTCUSD",1748960118653,0.19962049,105240.0,105230.0,1.09750891]
["bitfinex","BTCUSD",1748960119079,0.19962049,105240.0,105230.0,0.6097939]
["bitfinex","BTCUSD",1748960119294,0.19962049,105240.0,105230.0,1.09750891]
["bitfinex","BTCUSD",1748960119505,0.19962049,105240.0,105230.0,0.6097939]
["bitfinex","BTCUSD",1748960119919,0.19962049,105240.0,105230.0,0.6107939]
["bitfinex","BTCUSD",1748960121000,0.19962049,105240.0,105230.0,0.6127939]
["bitfinex","BTCUSD",1748960121636,0.19962049,105240.0,105230.0,1.29048877]
["bitfinex","BTCUSD",1748960122067,0.19962049,105240.0,105230.0,1.29999158]
["bitfinex","BTCUSD",1748960122295,0.19962049,105240.0,105230.0,1.30039309]
["bitfinex","BTCUSD",1748960122296,0.2090457,105240.0,105230.0,1.30039309]
["bitfinex","BTCUSD",1748960122519,0.2185476,105240.0,105230.0,1.29047301]
["bitfinex","BTCUSD",1748960122737,0.20904579,105240.0,105230.0,0.20533814]
["bitfinex","BTCUSD",1748960123018,0.20904579,105240.0,105230.0,0.61269814]
["bitfinex","BTCUSD",1748960125362,0.20904579,105240.0,105230.0,0.90369814]
["bitfinex","BTCUSD",1748960126855,0.20904579,105240.0,105230.0,1.11291769]
["bitfinex","BTCUSD",1748960127075,0.00950181,105240.0,105230.0,1.1224205]
["bitfinex","BTCUSD",1748960127289,0.02850525,105240.0,105230.0,1.62914041]
["bitfinex","BTCUSD",1748960127499,0.00950127,105240.0,105230.0,1.6291405]
["bitfinex","BTCUSD",1748960127712,0.02850444,105240.0,105230.0,1.63864286]
["bitfinex","BTCUSD",1748960127924,0.03800634,105240.0,105230.0,1.63864286]
["bitfinex","BTCUSD",1748960128367,0.03800625,105240.0,105230.0,1.63864286]
["bitfinex","BTCUSD",1748960128574,0.02850462,105240.0,105230.0,1.63864286]
["bitfinex","BTCUSD",1748960128786,0.00950073,105250.0,105240.0,0.21854679]
["bitfinex","BTCUSD",1748960129002,0.21852657,105250.0,105240.0,1.1757096]
["bitfinex","BTCUSD",1748960129209,0.20902584,105250.0,105240.0,1.1757096]
["bitfinex","BTCUSD",1748960129646,0.20902584,105250.0,105240.0,1.1852115]
["bitfinex","BTCUSD",1748960129855,0.02850255,105250.0,105240.0,1.21371648]
["bitfinex","BTCUSD",1748960130070,0.22802739,105250.0,105240.0,1.20619729]
["bitfinex","BTCUSD",1748960130298,0.21852675,105250.0,105240.0,1.19669557]
["bitfinex","BTCUSD",1748960130516,0.20902584,105250.0,105240.0,1.19669557]
["bitfinex","BTCUSD",1748960130977,0.01900209,105250.0,105240.0,1.21669883]
["bitfinex","BTCUSD",1748960131185,0.53013013,105260.0,105250.0,0.2045646]
["bitfinex","BTCUSD",1748960131397,0.53013013,105260.0,105250.0,1.30633384]
["bitfinex","BTCUSD",1748960131618,0.53013013,105260.0,105250.0,1.31583484]
["bitfinex","BTCUSD",1748960131827,0.53013013,105260.0,105250.0,1.10680891]
["bitfinex","BTCUSD",1748960132040,0.53013013,105260.0,105250.0,1.11631009]
["bitfinex","BTCUSD",1748960132247,0.53013013,105260.0,105250.0,1.30633384]
["bitfinex","BTCUSD",1748960132673,0.53013013,105260.0,105250.0,1.0268763]
["bitfinex","BTCUSD",1748960132674,0.01049992,105260.0,105250.0,1.0268763]
["bitfinex","BTCUSD",1748960132882,0.01049992,105260.0,105250.0,1.34425694]
["bitfinex","BTCUSD",1748960132883,0.02949967,105260.0,105250.0,1.34425694]
["bitfinex","BTCUSD",1748960133094,0.21000518,105260.0,105250.0,1.61625575]
["bitfinex","BTCUSD",1748960133323,0.22150528,105260.0,105250.0,1.62498972]
["bitfinex","BTCUSD",1748960133530,0.22150528,105260.0,105250.0,1.63449036]
["bitfinex","BTCUSD",1748960133740,0.22900547,105260.0,105250.0,1.30760899]
["bitfinex","BTCUSD",1748960133962,0.21000599,105260.0,105250.0,1.30760908]
["bitfinex","BTCUSD",1748960134175,0.20050589,105260.0,105250.0,1.2791059]
["bitfinex","BTCUSD",1748960134393,0.19950589,105260.0,105250.0,1.5964869]
["bitfinex","BTCUSD",1748960134620,0.19950589,105260.0,105250.0,1.5974869]
["bitfinex","BTCUSD",1748960134834,0.19950589,105260.0,105250.0,1.11053865]
["bitfinex","BTCUSD",1748960135474,0.19950589,105260.0,105250.0,1.12003956]
["bitfinex","BTCUSD",1748960135678,0.01900011,105260.0,105250.0,1.12003956]
["bitfinex","BTCUSD",1748960135922,0.20900581,105260.0,105250.0,0.82166038]
["bitfinex","BTCUSD",1748960136123,0.20900581,105260.0,105250.0,1.11049865]
["bitfinex","BTCUSD",1748960136329,0.19950589,105260.0,105250.0,0.80265874]
["bitfinex","BTCUSD",1748960136536,0.19950589,105260.0,105250.0,0.81215974]
["bitfinex","BTCUSD",1748960136757,0.001,105260.0,105250.0,1.13896111]
["bitfinex","BTCUSD",1748960136979,0.001,105260.0,105250.0,1.6354599]
["bitfinex","BTCUSD",1748960137469,0.02849643,105270.0,105260.0,0.70545371]
["bitfinex","BTCUSD",1748960137701,0.01899741,105270.0,105260.0,0.89939159]
["bitfinex","BTCUSD",1748960137912,0.22796278,105280.0,105270.0,0.21402779]
["bitfinex","BTCUSD",1748960138137,0.20896647,105280.0,105270.0,0.81736316]
["bitfinex","BTCUSD",1748960139277,0.20896647,105280.0,105270.0,1.01685019]
["bitfinex","BTCUSD",1748960139480,0.20996647,105280.0,105270.0,1.01685019]
["bitfinex","BTCUSD",1748960139695,0.20996647,105280.0,105270.0,1.10936141]
["bitfinex","BTCUSD",1748960139921,0.2099661,105280.0,105270.0,1.11886052]
["bitfinex","BTCUSD",1748960140355,0.21946458,105280.0,105270.0,1.11886052]
["bitfinex","BTCUSD",1748960140783,0.21946458,105280.0,105270.0,0.90987438]
["bitfinex","BTCUSD",1748960141000,0.20996647,105280.0,105270.0,0.90979438]
["bitfinex","BTCUSD",1748960141218,0.21096647,105280.0,105270.0,0.60211438]
["bitfinex","BTCUSD",1748960141427,0.55096647,105280.0,105270.0,0.39255923]
["bitfinex","BTCUSD",1748960141641,0.55096647,105280.0,105270.0,0.30004801]
["bitfinex","BTCUSD",1748960141868,0.55096647,105280.0,105270.0,0.60772801]
["bitfinex","BTCUSD",1748960143180,0.55096647,105280.0,105270.0,0.30004801]
["bitfinex","BTCUSD",1748960143394,0.55096647,105280.0,105270.0,0.63769281]
["bitfinex","BTCUSD",1748960145530,0.55096647,105280.0,105270.0,0.3300623]
["bitfinex","BTCUSD",1748960145785,0.55096647,105280.0,105270.0,0.3466623]
["bitfinex","BTCUSD",1748960146955,0.55096647,105280.0,105270.0,0.3166575]
["bitfinex","BTCUSD",1748960148339,0.55096647,105280.0,105270.0,0.0090575]
["bitfinex","BTCUSD",1748960148570,0.55096647,105280.0,105270.0,0.3166175]
["bitfinex","BTCUSD",1748960149508,0.55096647,105280.0,105270.0,0.31663603]
["bitfinex","BTCUSD",1748960150196,0.55096647,105280.0,105270.0,0.31659603]
["bitfinex","BTCUSD",1748960150658,0.55096647,105280.0,105270.0,0.34825563]
["bitfinex","BTCUSD",1748960151593,0.21096647,105280.0,105270.0,0.44709563]
["bitfinex","BTCUSD",1748960151827,0.21096647,105280.0,105270.0,0.55749078]
["bitfinex","BTCUSD",1748960152971,0.02099586,105280.0,105270.0,1.26292374]
["bitfinex","BTCUSD",1748960153205,0.11899397,105290.0,105280.0,0.22350668]
["bitfinex","BTCUSD",1748960153444,0.31892463,105290.0,105280.0,0.90789675]
["bitfinex","BTCUSD",1748960153662,0.31892463,105290.0,105280.0,0.42094868]
["bitfinex","BTCUSD",1748960154125,0.31892463,105290.0,105280.0,0.43044679]
["bitfinex","BTCUSD",1748960154334,0.13847064,105290.0,105280.0,0.2119824]
["bitfinex","BTCUSD",1748960154547,0.13847064,105290.0,105280.0,0.69893065]
["bitfinex","BTCUSD",1748960154548,0.11947568,105290.0,105280.0,0.69893065]
["bitfinex","BTCUSD",1748960154771,0.13847046,105290.0,105280.0,0.70842904]
["bitfinex","BTCUSD",1748960154987,0.32192517,105290.0,105280.0,0.2119824]
["bitfinex","BTCUSD",1748960155201,0.31242805,105290.0,105280.0,0.2119824]
["bitfinex","BTCUSD",1748960155617,0.30942805,105290.0,105280.0,0.2119824]
["bitfinex","BTCUSD",1748960155821,0.30942805,105290.0,105280.0,0.2819824]
["bitfinex","BTCUSD",1748960156074,0.31142805,105290.0,105280.0,0.2829824]
["bitfinex","BTCUSD",1748960156493,0.30942805,105290.0,105280.0,0.2829824]
["bitfinex","BTCUSD",1748960156929,0.30942805,105290.0,105280.0,0.2839824]
["bitfinex","BTCUSD",1748960157137,0.30942805,105290.0,105280.0,0.21397603]
["bitfinex","BTCUSD",1748960157347,0.30942805,105290.0,105280.0,0.41344411]
["bitfinex","BTCUSD",1748960157555,0.29993075,105290.0,105280.0,0.41344411]
["bitfinex","BTCUSD",1748960157788,0.29043327,105290.0,105280.0,0.21397603]
["bitfinex","BTCUSD",1748960160364,0.29043327,105290.0,105280.0,0.31277603]
["bitfinex","BTCUSD",1748960160567,0.29043327,105290.0,105280.0,0.62005603]
["bitfinex","BTCUSD",1748960160775,0.29043327,105290.0,105280.0,0.62005526]
["bitfinex","BTCUSD",1748960162388,0.29043327,105290.0,105280.0,0.21397526]
["bitfinex","BTCUSD",1748960162608,0.29043327,105290.0,105280.0,0.62001526]
["bitfinex","BTCUSD",1748960163732,0.29043327,105290.0,105280.0,0.91101526]
["bitfinex","BTCUSD",1748960163965,0.29043327,105290.0,105280.0,0.31277427]
["bitfinex","BTCUSD",1748960164214,0.29043327,105290.0,105280.0,0.61997427]
["bitfinex","BTCUSD",1748960164910,0.29043327,105290.0,105280.0,0.31277427]
["bitfinex","BTCUSD",1748960165151,0.29043327,105290.0,105280.0,0.1098679]
["bitfinex","BTCUSD",1748960165370,0.29043327,105290.0,105280.0,0.4170279]
["bitfinex","BTCUSD",1748960166855,0.29043327,105290.0,105280.0,0.52742305]
["bitfinex","BTCUSD",1748960167331,0.10048171,105290.0,105280.0,1.23283524]
["bitfinex","BTCUSD",1748960167541,0.10048171,105290.0,105280.0,1.32534646]
["bitfinex","BTCUSD",1748960167542,0.12897289,105290.0,105280.0,1.32534646]
["bitfinex","BTCUSD",1748960167744,0.12897271,105290.0,105280.0,1.32534646]
["bitfinex","BTCUSD",1748960167951,0.1384701,105290.0,105280.0,1.32534646]
["bitfinex","BTCUSD",1748960168160,0.1061947,105290.0,105280.0,1.32534646]
["bitfinex","BTCUSD",1748960168592,0.0777037,105290.0,105280.0,1.32534646]
["bitfinex","BTCUSD",1748960168804,0.0966974,105290.0,105280.0,1.32534646]
["bitfinex","BTCUSD",1748960169679,0.0966974,105290.0,105280.0,1.61634646]
["bitfinex","BTCUSD",1748960170326,0.08720046,105290.0,105280.0,1.61634646]
["bitfinex","BTCUSD",1748960170569,0.08720055,105290.0,105280.0,1.95634646]
["bitfinex","BTCUSD",1748960170783,0.08720046,105290.0,105280.0,1.95634646]
["bitfinex","BTCUSD",1748960171215,0.0966974,105290.0,105280.0,1.95634646]
["bitfinex","BTCUSD",1748960171443,0.0777037,105290.0,105280.0,1.95634646]
["bitfinex","BTCUSD",1748960171654,0.04353937,105290.0,105280.0,1.95634225]
["bitfinex","BTCUSD",1748960172502,0.04353937,105290.0,105280.0,1.98666447]
["bitfinex","BTCUSD",1748960172712,0.04353937,105290.0,105280.0,2.38666447]
["bitfinex","BTCUSD",1748960173223,0.19941142,105310.0,105300.0,0.2329633]
["bitfinex","BTCUSD",1748960173224,0.19941071,105310.0,105300.0,0.2329633]
["bitfinex","BTCUSD",1748960173461,0.19003095,105320.0,105310.0,0.23294265]
["bitfinex","BTCUSD",1748960173462,0.01898911,105320.0,105310.0,0.23294265]
["bitfinex","BTCUSD",1748960173694,0.01898911,105320.0,105310.0,0.32836559]
["bitfinex","BTCUSD",1748960173695,0.22802001,105320.0,105310.0,0.32836559]
["bitfinex","BTCUSD",1748960173940,0.22802073,105320.0,105310.0,0.34275953]
["bitfinex","BTCUSD",1748960174150,0.22802073,105320.0,105310.0,0.33326403]
["bitfinex","BTCUSD",1748960174357,0.21852631,105320.0,105310.0,0.33326403]
["bitfinex","BTCUSD",1748960174561,0.20903162,105320.0,105310.0,0.13385278]
["bitfinex","BTCUSD",1748960175234,0.21203162,105320.0,105310.0,0.13385278]
["bitfinex","BTCUSD",1748960175455,0.21203162,105320.0,105310.0,0.33325911]
["bitfinex","BTCUSD",1748960175666,0.20253684,105320.0,105310.0,0.13384786]
["bitfinex","BTCUSD",1748960175876,0.20553684,105320.0,105310.0,0.13384786]
["bitfinex","BTCUSD",1748960176307,0.01563858,105320.0,105310.0,0.64324984]
["bitfinex","BTCUSD",1748960176536,0.02513309,105320.0,105310.0,2.29981323]
["bitfinex","BTCUSD",1748960176754,0.03462778,105320.0,105310.0,2.29981323]
["bitfinex","BTCUSD",1748960177441,0.02862778,105320.0,105310.0,2.29981292]
["bitfinex","BTCUSD",1748960177652,0.03812256,105320.0,105310.0,2.30081292]
["bitfinex","BTCUSD",1748960177863,0.23751488,105320.0,105310.0,2.29231787]
["bitfinex","BTCUSD",1748960178082,0.23751488,105320.0,105310.0,2.3018131]
["bitfinex","BTCUSD",1748960178302,0.02862778,105320.0,105310.0,2.31130824]
["bitfinex","BTCUSD",1748960178514,0.03812256,105320.0,105310.0,2.31130824]
["bitfinex","BTCUSD",1748960178725,0.02862769,105320.0,105310.0,2.31130824]
["bitfinex","BTCUSD",1748960178941,0.23751461,105320.0,105310.0,2.31130824]
["bitfinex","BTCUSD",1748960179147,0.23751533,105320.0,105310.0,2.3018131]
["bitfinex","BTCUSD",1748960179357,0.23751533,105320.0,105310.0,2.30181209]
["bitfinex","BTCUSD",1748960179789,0.22802091,105320.0,105310.0,1.79587329]
["bitfinex","BTCUSD",1748960180209,0.22802091,105320.0,105310.0,1.80536861]
["bitfinex","BTCUSD",1748960180418,0.20903162,105320.0,105310.0,2.00157072]
["bitfinex","BTCUSD",1748960180637,0.20903162,105320.0,105310.0,2.21047729]
["bitfinex","BTCUSD",1748960181299,0.01913372,105320.0,105310.0,2.25729325]
["bitfinex","BTCUSD",1748960181506,0.01913327,105320.0,105310.0,2.7442415]
["bitfinex","BTCUSD",1748960181739,0.02862796,105320.0,105310.0,2.7442415]
["bitfinex","BTCUSD",1748960181956,0.01913318,105320.0,105310.0,2.7442415]
["bitfinex","BTCUSD",1748960182415,0.01913309,105320.0,105310.0,2.7442415]
["bitfinex","BTCUSD",1748960182634,0.01913318,105320.0,105310.0,2.7442415]
["bitfinex","BTCUSD",1748960183098,0.00963876,105320.0,105310.0,2.7442415]
["bitfinex","BTCUSD",1748960183327,0.00963876,105320.0,105310.0,2.7436625]
["bitfinex","BTCUSD",1748960184021,0.00963858,105320.0,105310.0,2.7436625]
["bitfinex","BTCUSD",1748960184268,0.20886936,105330.0,105310.0,2.7436625]
["bitfinex","BTCUSD",1748960184269,0.21836079,105330.0,105320.0,0.20888656]
["bitfinex","BTCUSD",1748960184506,0.21836079,105330.0,105320.0,0.83182716]
["bitfinex","BTCUSD",1748960184784,0.21836079,105330.0,105320.0,1.23182716]
["bitfinex","BTCUSD",1748960185005,0.21836079,105330.0,105320.0,1.24132149]
["bitfinex","BTCUSD",1748960185674,0.21836079,105330.0,105320.0,1.23182734]
["bitfinex","BTCUSD",1748960185894,0.21836079,105330.0,105320.0,1.24132185]
["bitfinex","BTCUSD",1748960186117,0.21936079,105330.0,105320.0,1.2603106]
["bitfinex","BTCUSD",1748960186539,0.21936079,105330.0,105320.0,1.25081627]
["bitfinex","BTCUSD",1748960186778,0.21936079,105330.0,105320.0,1.55753627]
["bitfinex","BTCUSD",1748960186985,0.22036079,105330.0,105320.0,1.54846839]
["bitfinex","BTCUSD",1748960187195,0.22036079,105330.0,105320.0,1.55753062]
["bitfinex","BTCUSD",1748960187407,0.22036079,105330.0,105320.0,1.84853062]
["bitfinex","BTCUSD",1748960187590,0.22036079,105330.0,105320.0,1.8390362]
["bitfinex","BTCUSD",1748960187828,0.21836079,105330.0,105320.0,1.8390362]
["bitfinex","BTCUSD",1748960188056,0.1948965,105340.0,105330.0,0.22340794]
["bitfinex","BTCUSD",1748960188057,0.21388235,105340.0,105330.0,0.22340794]
["bitfinex","BTCUSD",1748960188288,0.00495435,105340.0,105330.0,1.31566146]
["bitfinex","BTCUSD",1748960188517,0.00495435,105340.0,105330.0,2.14202028]
["bitfinex","BTCUSD",1748960188747,0.00495435,105340.0,105330.0,2.54202028]
["bitfinex","BTCUSD",1748960188961,0.01444669,105340.0,105330.0,2.57050528]
["bitfinex","BTCUSD",1748960189173,0.02493921,105340.0,105330.0,2.57050528]
["bitfinex","BTCUSD",1748960189400,0.00595435,105340.0,105330.0,2.57050528]
["bitfinex","BTCUSD",1748960189615,0.02847513,105350.0,105340.0,0.57288035]
["bitfinex","BTCUSD",1748960189858,0.02847513,105350.0,105340.0,1.56273006]
["bitfinex","BTCUSD",1748960190069,0.0379672,105350.0,105340.0,1.56273006]
["bitfinex","BTCUSD",1748960190284,0.23730273,105350.0,105340.0,1.85373006]
["bitfinex","BTCUSD",1748960190497,0.23730273,105350.0,105340.0,2.25373024]
["bitfinex","BTCUSD",1748960190718,0.22781129,105350.0,105340.0,2.24423763]
["bitfinex","BTCUSD",1748960191356,0.22781129,105350.0,105340.0,2.25346187]
["bitfinex","BTCUSD",1748960191568,0.21831958,105350.0,105340.0,2.24396926]
["bitfinex","BTCUSD",1748960192725,0.21831958,105350.0,105340.0,2.25346187]
["bitfinex","BTCUSD",1748960193415,0.21831958,105350.0,105340.0,2.25346205]
["bitfinex","BTCUSD",1748960193865,0.21831958,105350.0,105340.0,2.26295466]
["bitfinex","BTCUSD",1748960194310,0.21831958,105350.0,105340.0,2.27243337]
["bitfinex","BTCUSD",1748960195845,0.21831958,105350.0,105340.0,2.28192589]
["bitfinex","BTCUSD",1748960197005,0.21831958,105350.0,105340.0,1.45122482]
["bitfinex","BTCUSD",1748960197228,0.19933553,105350.0,105340.0,1.55835045]
["bitfinex","BTCUSD",1748960197670,0.19933553,105350.0,105340.0,1.25187045]
["bitfinex","BTCUSD",1748960198103,0.19933553,105350.0,105340.0,1.85610482]
["bitfinex","BTCUSD",1748960198313,0.18984337,105350.0,105340.0,1.84661185]
["bitfinex","BTCUSD",1748960198519,0.18984337,105350.0,105340.0,1.85610492]
["bitfinex","BTCUSD",1748960198735,0.18984337,105350.0,105340.0,1.25185831]
["bitfinex","BTCUSD",1748960198944,0.18984337,105350.0,105340.0,1.65673831]
["bitfinex","BTCUSD",1748960200091,0.18984337,105350.0,105340.0,1.65669831]
["bitfinex","BTCUSD",1748960200305,0.18984337,105350.0,105340.0,1.84655971]
["bitfinex","BTCUSD",1748960200530,0.18984337,105350.0,105340.0,1.86554557]
["bitfinex","BTCUSD",1748960200753,0.18984337,105350.0,105340.0,1.86554575]
["bitfinex","BTCUSD",1748960201183,0.19933553,105350.0,105340.0,1.87503854]
["bitfinex","BTCUSD",1748960201408,0.20882742,105350.0,105340.0,1.86554575]
["bitfinex","BTCUSD",1748960201631,0.20882742,105350.0,105340.0,1.87503863]
["bitfinex","BTCUSD",1748960203149,0.186062,105350.0,105340.0,1.87503863]
["bitfinex","BTCUSD",1748960203579,0.17657011,105350.0,105340.0,1.86554575]
["bitfinex","BTCUSD",1748960203811,0.17657011,105350.0,105340.0,1.87495863]
["bitfinex","BTCUSD",1748960205618,0.17657011,105350.0,105340.0,1.88445142]
["bitfinex","BTCUSD",1748960206271,0.17657011,105350.0,105340.0,1.65661831]
["bitfinex","BTCUSD",1748960206509,0.17657011,105350.0,105340.0,1.85597268]
["bitfinex","BTCUSD",1748960206716,0.17657011,105350.0,105340.0,1.86548278]
["bitfinex","BTCUSD",1748960206926,0.17657011,105350.0,105340.0,1.87497557]
["bitfinex","BTCUSD",1748960208925,0.17657011,105350.0,105340.0,1.46072278]
["bitfinex","BTCUSD",1748960209146,0.17657011,105350.0,105340.0,1.86508278]
["bitfinex","BTCUSD",1748960209600,0.186062,105350.0,105340.0,1.86508278]
["bitfinex","BTCUSD",1748960209799,0.20882742,105350.0,105340.0,1.88406818]
["bitfinex","BTCUSD",1748960210003,0.17982742,105350.0,105340.0,1.88406818]
["bitfinex","BTCUSD",1748960210428,0.17982742,105350.0,105340.0,1.884073]
["bitfinex","BTCUSD",1748960210635,0.18931958,105350.0,105340.0,1.884073]
["bitfinex","BTCUSD",1748960211289,0.18931958,105350.0,105340.0,2.37023275]
["bitfinex","BTCUSD",1748960212428,0.19881147,105350.0,105340.0,2.36074014]
["bitfinex","BTCUSD",1748960212661,0.19881147,105350.0,105340.0,0.5954595]
["bitfinex","BTCUSD",1748960212662,0.18931958,105350.0,105340.0,0.5954595]
["bitfinex","BTCUSD",1748960212936,0.18931958,105350.0,105340.0,0.9016195]
["bitfinex","BTCUSD",1748960213201,0.18931958,105350.0,105340.0,0.4996052]
["bitfinex","BTCUSD",1748960213405,0.18931958,105350.0,105340.0,0.8057652]
["bitfinex","BTCUSD",1748960214045,0.18931958,105350.0,105340.0,0.5147652]
["bitfinex","BTCUSD",1748960214466,0.18931958,105350.0,105340.0,0.2086052]
["bitfinex","BTCUSD",1748960214675,0.18931958,105350.0,105340.0,0.5147252]
["bitfinex","BTCUSD",1748960215098,0.18931958,105350.0,105340.0,0.1104852]
["bitfinex","BTCUSD",1748960215319,0.18931958,105350.0,105340.0,0.5147252]
["bitfinex","BTCUSD",1748960216024,0.18931958,105350.0,105340.0,0.62512035]
["bitfinex","BTCUSD",1748960217344,0.18931958,105350.0,105340.0,0.83396779]
["bitfinex","BTCUSD",1748960217804,0.00949162,105350.0,105340.0,1.33911267]
["bitfinex","BTCUSD",1748960218020,0.22781039,105350.0,105340.0,1.33911267]
["bitfinex","BTCUSD",1748960218237,0.22781039,105350.0,105340.0,1.25295292]
["bitfinex","BTCUSD",1748960218463,0.21453575,105350.0,105340.0,1.73912429]
["bitfinex","BTCUSD",1748960219078,0.21453575,105350.0,105340.0,1.72959168]
["bitfinex","BTCUSD",1748960219333,0.20882715,105350.0,105340.0,1.23393914]
["bitfinex","BTCUSD",1748960219544,0.20882715,105350.0,105340.0,1.25292481]
["bitfinex","BTCUSD",1748960220064,0.20882715,105350.0,105340.0,1.54392481]
["bitfinex","BTCUSD",1748960220495,0.19933553,105350.0,105340.0,1.53443202]
["bitfinex","BTCUSD",1748960220696,0.19933553,105350.0,105340.0,1.54392481]
["bitfinex","BTCUSD",1748960221311,0.19933553,105350.0,105340.0,1.53484133]
["bitfinex","BTCUSD",1748960221515,0.19933553,105350.0,105340.0,1.54392119]
["bitfinex","BTCUSD",1748960222483,0.19933553,105350.0,105340.0,1.52493552]
["bitfinex","BTCUSD",1748960222688,0.19933553,105350.0,105340.0,1.5344284]
["bitfinex","BTCUSD",1748960222905,0.19933553,105350.0,105340.0,1.80224783]
["bitfinex","BTCUSD",1748960223085,0.19933553,105350.0,105340.0,1.31600808]
["bitfinex","BTCUSD",1748960224400,0.19933553,105350.0,105340.0,0.61000808]
["bitfinex","BTCUSD",1748960224611,0.19933553,105350.0,105340.0,0.91596808]
["bitfinex","BTCUSD",1748960225035,0.19933553,105350.0,105340.0,0.91596618]
["bitfinex","BTCUSD",1748960225249,0.19933553,105350.0,105340.0,0.40149103]
["bitfinex","BTCUSD",1748960225458,0.19933553,105350.0,105340.0,0.80557103]
["bitfinex","BTCUSD",1748960225878,0.19933553,105350.0,105340.0,0.51457103]
["bitfinex","BTCUSD",1748960226315,0.19933553,105350.0,105340.0,0.00907796]
["bitfinex","BTCUSD",1748960226519,0.19933553,105350.0,105340.0,0.31503796]
["bitfinex","BTCUSD",1748960228665,0.19933553,105350.0,105340.0,0.30596]
["bitfinex","BTCUSD",1748960228870,0.19933553,105350.0,105340.0,0.31502866]
["bitfinex","BTCUSD",1748960229971,0.53933553,105350.0,105340.0,0.00906866]
["bitfinex","BTCUSD",1748960230170,0.53933553,105350.0,105330.0,1.41306866]
["bitfinex","BTCUSD",1748960230171,0.19935428,105340.0,105330.0,1.41306866]
["bitfinex","BTCUSD",1748960230382,0.19935428,105340.0,105330.0,1.50557988]
["bitfinex","BTCUSD",1748960231519,0.19935428,105340.0,105330.0,1.50757988]
["bitfinex","BTCUSD",1748960232385,0.19935428,105340.0,105330.0,1.50957988]
["bitfinex","BTCUSD",1748960232607,0.19935428,105340.0,105330.0,1.50956496]
["bitfinex","BTCUSD",1748960233759,0.19935428,105340.0,105330.0,1.20368496]
["bitfinex","BTCUSD",1748960233966,0.19935428,105340.0,105330.0,1.41705374]
["bitfinex","BTCUSD",1748960234188,0.63520858,105340.0,105330.0,1.01305374]
["bitfinex","BTCUSD",1748960234433,0.63520858,105340.0,105330.0,1.004]
["bitfinex","BTCUSD",1748960234882,0.63520858,105340.0,105330.0,1.002]
["bitfinex","BTCUSD",1748960235324,0.63520858,105340.0,105330.0,1.0]
["bitfinex","BTCUSD",1748960235777,0.63520858,105340.0,105330.0,1.09351122]
["bitfinex","BTCUSD",1748960235980,0.63520858,105340.0,105330.0,1.09251122]
["bitfinex","BTCUSD",1748960236184,0.63620858,105340.0,105330.0,1.09251122]
["bitfinex","BTCUSD",1748960236385,0.63720858,105340.0,105330.0,1.09251122]
["bitfinex","BTCUSD",1748960236995,0.63720858,105340.0,105330.0,1.0]
["bitfinex","BTCUSD",1748960238540,0.20135428,105340.0,105330.0,1.0]
["bitfinex","BTCUSD",1748960238756,0.20135428,105340.0,105330.0,1.10719893]
["bitfinex","BTCUSD",1748960239639,0.20035428,105340.0,105330.0,1.10719893]
["bitfinex","BTCUSD",1748960240280,0.03897026,105340.0,105330.0,1.92211408]
["bitfinex","BTCUSD",1748960240487,0.04846323,105340.0,105330.0,2.0146253]
["bitfinex","BTCUSD",1748960240695,0.23832545,105340.0,105330.0,2.01461833]
["bitfinex","BTCUSD",1748960240877,0.03797098,105340.0,105330.0,2.02411176]
["bitfinex","BTCUSD",1748960241116,0.03797098,105340.0,105330.0,2.0346051]
["bitfinex","BTCUSD",1748960241323,0.03797098,105340.0,105330.0,1.54844535]
["bitfinex","BTCUSD",1748960241544,0.18984337,105350.0,105340.0,0.01454085]
["bitfinex","BTCUSD",1748960241545,0.19933508,105350.0,105340.0,0.01454085]
["bitfinex","BTCUSD",1748960241768,0.1898961,105360.0,105350.0,0.20438422]
["bitfinex","BTCUSD",1748960241985,0.1898961,105360.0,105350.0,0.21730693]
["bitfinex","BTCUSD",1748960242188,0.19004059,105360.0,105350.0,0.21730693]
["bitfinex","BTCUSD",1748960244368,0.19104059,105360.0,105350.0,0.21730693]
["bitfinex","BTCUSD",1748960244736,0.19204059,105360.0,105350.0,0.21730693]
["bitfinex","BTCUSD",1748960244939,0.19204059,105360.0,105350.0,0.26278361]
["bitfinex","BTCUSD",1748960246461,0.01163539,105360.0,105350.0,0.46211896]
["bitfinex","BTCUSD",1748960246642,0.01163494,105360.0,105350.0,0.48110229]
["bitfinex","BTCUSD",1748960246812,0.02112566,105360.0,105350.0,0.48110229]
["bitfinex","BTCUSD",1748960247432,0.02112566,105360.0,105350.0,1.30735375]
["bitfinex","BTCUSD",1748960247433,0.02112557,105360.0,105350.0,1.30735375]
["bitfinex","BTCUSD",1748960247601,0.03810737,105360.0,105350.0,1.30735375]
["bitfinex","BTCUSD",1748960247996,0.03810737,105360.0,105350.0,1.30835375]
["bitfinex","BTCUSD",1748960247997,0.04759845,105360.0,105350.0,1.30835375]
["bitfinex","BTCUSD",1748960248199,0.04759845,105360.0,105350.0,0.82210229]
["bitfinex","BTCUSD",1748960248399,0.03810737,105360.0,105350.0,0.82210229]
["bitfinex","BTCUSD",1748960248606,0.00963494,105360.0,105350.0,0.82210229]
["bitfinex","BTCUSD",1748960248802,0.03810728,105360.0,105350.0,0.82210229]
["bitfinex","BTCUSD",1748960249007,0.03810728,105360.0,105350.0,0.83140638]
["bitfinex","BTCUSD",1748960249592,0.00963503,105360.0,105350.0,0.83140638]
["bitfinex","BTCUSD",1748960249801,0.01912575,105360.0,105350.0,0.83140638]
["bitfinex","BTCUSD",1748960250006,0.00963503,105360.0,105350.0,0.83140638]
["bitfinex","BTCUSD",1748960250212,0.02861674,105360.0,105350.0,0.83140638]
["bitfinex","BTCUSD",1748960250412,0.01912584,105360.0,105350.0,0.83140638]
["bitfinex","BTCUSD",1748960251034,0.22793327,105360.0,105350.0,0.82191485]
["bitfinex","BTCUSD",1748960251446,0.03810791,105360.0,105350.0,0.83140647]
["bitfinex","BTCUSD",1748960251660,0.03810791,105360.0,105350.0,0.840898]
["bitfinex","BTCUSD",1748960251871,0.2279339,105360.0,105350.0,0.83140647]
["bitfinex","BTCUSD",1748960252080,0.21844309,105360.0,105350.0,1.13696665]
["bitfinex","BTCUSD",1748960252495,0.21844309,105360.0,105350.0,1.43745827]
["bitfinex","BTCUSD",1748960252702,0.21844309,105360.0,105350.0,1.42796665]
["bitfinex","BTCUSD",1748960252923,0.21844309,105360.0,105350.0,1.42792674]
["bitfinex","BTCUSD",1748960253335,0.02861773,105360.0,105350.0,1.44690989]
["bitfinex","BTCUSD",1748960253746,0.0191262,105360.0,105350.0,1.44690989]
["bitfinex","BTCUSD",1748960253953,0.0191262,105360.0,105350.0,1.47552333]
["bitfinex","BTCUSD",1748960254183,0.02861728,105360.0,105350.0,1.47552333]
["bitfinex","BTCUSD",1748960254426,0.02861656,105360.0,105350.0,1.47552333]
["bitfinex","BTCUSD",1748960254663,0.03810764,105360.0,105350.0,1.4660318]
["bitfinex","BTCUSD",1748960254886,0.04759881,105360.0,105350.0,1.4660318]
["bitfinex","BTCUSD",1748960255116,0.23742426,105360.0,105350.0,1.46603189]
["bitfinex","BTCUSD",1748960255356,0.22793381,105360.0,105350.0,1.46603189]
["bitfinex","BTCUSD",1748960255597,0.20895219,105360.0,105350.0,1.43755667]
["bitfinex","BTCUSD",1748960255814,0.20895219,105360.0,105350.0,1.45654036]
["bitfinex","BTCUSD",1748960256492,0.20895219,105360.0,105350.0,1.46603198]
["bitfinex","BTCUSD",1748960256745,0.20895219,105360.0,105350.0,1.44704856]
["bitfinex","BTCUSD",1748960257254,0.20895219,105360.0,105350.0,1.45654036]
["bitfinex","BTCUSD",1748960257945,0.20895219,105360.0,105350.0,1.46603198]
["bitfinex","BTCUSD",1748960258600,0.01912584,105360.0,105350.0,1.47552351]
["bitfinex","BTCUSD",1748960258836,0.22793354,105360.0,105350.0,1.47552351]
["bitfinex","BTCUSD",1748960259072,0.02561692,105360.0,105350.0,1.47552351]
["bitfinex","BTCUSD",1748960259307,0.00949054,105360.0,105350.0,1.47552351]
["bitfinex","BTCUSD",1748960259758,0.02847234,105360.0,105350.0,1.96177497]
["bitfinex","BTCUSD",1748960260001,0.02847234,105360.0,105350.0,1.96174539]
["bitfinex","BTCUSD",1748960260462,0.03796342,105360.0,105350.0,1.96174539]
["bitfinex","BTCUSD",1748960260938,0.03796342,105360.0,105350.0,1.47549393]
["bitfinex","BTCUSD",1748960261403,0.04745459,105360.0,105350.0,1.47549393]
["bitfinex","BTCUSD",1748960262173,0.22778941,105360.0,105350.0,0.83479156]
["bitfinex","BTCUSD",1748960262397,0.20880761,105360.0,105350.0,0.85483727]
["bitfinex","BTCUSD",1748960262622,0.20880761,105360.0,105350.0,0.86937812]
["bitfinex","BTCUSD",1748960263586,0.20880761,105360.0,105350.0,0.46617812]
["bitfinex","BTCUSD",1748960263791,0.20880761,105360.0,105350.0,0.86037592]
["bitfinex","BTCUSD",1748960264005,0.20880761,105360.0,105350.0,0.86939438]
["bitfinex","BTCUSD",1748960266403,0.20880761,105360.0,105350.0,0.56403438]
["bitfinex","BTCUSD",1748960266633,0.20880761,105360.0,105350.0,0.86935438]
["bitfinex","BTCUSD",1748960267293,0.20880761,105360.0,105350.0,0.86936354]
["bitfinex","BTCUSD",1748960267905,0.20880761,105360.0,105350.0,0.86936038]
["bitfinex","BTCUSD",1748960269391,0.20880761,105360.0,105350.0,0.86752542]
["bitfinex","BTCUSD",1748960270291,0.20880761,105360.0,105350.0,0.57652542]
["bitfinex","BTCUSD",1748960271947,0.20880761,105360.0,105350.0,0.57654278]
["bitfinex","BTCUSD",1748960274433,0.20880761,105360.0,105350.0,1.28105804]
["bitfinex","BTCUSD",1748960274842,0.20880725,105360.0,105350.0,1.30004128]
["bitfinex","BTCUSD",1748960275045,0.21829842,105360.0,105350.0,1.30004128]
["bitfinex","BTCUSD",1748960275250,0.00949054,105360.0,105350.0,1.30004128]
["bitfinex","BTCUSD",1748960275460,0.03223274,105370.0,105360.0,0.2233481]
["bitfinex","BTCUSD",1748960275674,0.23152981,105370.0,105360.0,1.18890966]
["bitfinex","BTCUSD",1748960275880,0.04172247,105370.0,105360.0,1.20744211]
["bitfinex","BTCUSD",1748960276088,0.25051026,105370.0,105360.0,1.19795148]
["bitfinex","BTCUSD",1748960276586,0.24102053,105370.0,105360.0,1.18846067]
["bitfinex","BTCUSD",1748960276887,0.23253053,105370.0,105360.0,1.18846067]
["bitfinex","BTCUSD",1748960277100,0.23253053,105370.0,105360.0,0.70226463]
["bitfinex","BTCUSD",1748960277931,0.22404035,105370.0,105360.0,0.69277355]
["bitfinex","BTCUSD",1748960278139,0.22404035,105370.0,105360.0,0.70226481]
["bitfinex","BTCUSD",1748960279761,0.22404035,105370.0,105360.0,0.71175943]
["bitfinex","BTCUSD",1748960281640,0.21908721,105370.0,105360.0,0.72125051]
["bitfinex","BTCUSD",1748960282086,0.21908721,105370.0,105360.0,0.74975749]
["bitfinex","BTCUSD",1748960282294,0.21908721,105370.0,105360.0,0.74026786]
["bitfinex","BTCUSD",1748960282517,0.21908721,105370.0,105360.0,0.74975876]
["bitfinex","BTCUSD",1748960282718,0.0197896,105370.0,105360.0,1.73164147]
["bitfinex","BTCUSD",1748960283037,0.02786884,105390.0,105380.0,0.23279775]
["bitfinex","BTCUSD",1748960283241,0.22712872,105390.0,105380.0,1.25076618]
["bitfinex","BTCUSD",1748960283449,0.00889235,105390.0,105380.0,1.54176618]
["bitfinex","BTCUSD",1748960283667,0.00889235,105390.0,105380.0,1.98719348]
["bitfinex","BTCUSD",1748960283914,0.00889235,105390.0,105380.0,2.87602952]
["bitfinex","BTCUSD",1748960284120,0.02,105400.0,105390.0,1.20516885]
["bitfinex","BTCUSD",1748960284299,0.04894281,105400.0,105390.0,1.16417557]
["bitfinex","BTCUSD",1748960284586,0.05843011,105400.0,105390.0,1.16417557]
["bitfinex","BTCUSD",1748960284800,0.06791777,105400.0,105390.0,1.17366368]
["bitfinex","BTCUSD",1748960285029,0.06791759,105400.0,105390.0,1.17366368]
["bitfinex","BTCUSD",1748960285496,0.05843011,105400.0,105390.0,1.17511819]
["bitfinex","BTCUSD",1748960285717,0.03945551,105400.0,105390.0,1.17511819]
["bitfinex","BTCUSD",1748960285946,0.04894281,105400.0,105390.0,1.1750941]
["bitfinex","BTCUSD",1748960286401,0.04894281,105400.0,105390.0,1.1770941]
["bitfinex","BTCUSD",1748960286606,0.0679175,105400.0,105390.0,1.1770941]
["bitfinex","BTCUSD",1748960286818,0.23869685,105400.0,105390.0,0.68195562]
["bitfinex","BTCUSD",1748960287029,0.04894353,105400.0,105390.0,1.1770941]
["bitfinex","BTCUSD",1748960287237,0.00894353,105400.0,105390.0,0.69144355]
["bitfinex","BTCUSD",1748960287643,0.1897804,105430.0,105400.0,0.23275607]
["bitfinex","BTCUSD",1748960287864,0.21831825,105420.0,105410.0,0.69996771]
["bitfinex","BTCUSD",1748960288072,0.20883302,105420.0,105410.0,0.50739693]
["bitfinex","BTCUSD",1748960288921,0.20883302,105420.0,105410.0,0.70661891]
["bitfinex","BTCUSD",1748960289152,0.20883302,105420.0,105410.0,0.70761891]
["bitfinex","BTCUSD",1748960289354,0.20883302,105420.0,105410.0,0.80013022]
["bitfinex","BTCUSD",1748960289753,0.19934752,105420.0,105410.0,0.61039491]
["bitfinex","BTCUSD",1748960289963,0.19934752,105420.0,105410.0,0.60090815]
["bitfinex","BTCUSD",1748960291029,0.19934752,105420.0,105410.0,0.81385778]
["bitfinex","BTCUSD",1748960291674,0.19934752,105420.0,105410.0,0.41141778]
["bitfinex","BTCUSD",1748960291889,0.19934752,105420.0,105410.0,0.50897778]
["bitfinex","BTCUSD",1748960292108,0.19934752,105420.0,105410.0,0.81385778]
["bitfinex","BTCUSD",1748960292551,0.19934752,105420.0,105410.0,0.82353045]
["bitfinex","BTCUSD",1748960292777,0.19934752,105420.0,105410.0,0.91043116]
["bitfinex","BTCUSD",1748960293653,0.19934752,105420.0,105410.0,0.91039901]
["bitfinex","BTCUSD",1748960294354,0.15934752,105420.0,105410.0,0.91039901]
["bitfinex","BTCUSD",1748960295926,0.15934752,105420.0,105410.0,0.91040466]
["bitfinex","BTCUSD",1748960297009,0.15934752,105420.0,105410.0,0.61940466]
["bitfinex","BTCUSD",1748960297441,0.15934752,105420.0,105410.0,0.61928466]
["bitfinex","BTCUSD",1748960297657,0.15934752,105420.0,105410.0,0.00999994]
["bitfinex","BTCUSD",1748960297658,0.49934752,105420.0,105410.0,0.00999994]
["bitfinex","BTCUSD",1748960297886,0.49934752,105420.0,105410.0,0.09852]
["bitfinex","BTCUSD",1748960298357,0.50823695,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1748960298568,0.49934752,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1748960298800,0.59520182,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1748960299243,0.90885248,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1748960299483,0.59820182,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1748960299919,0.19922189,105410.0,105400.0,1.0]
["bitfinex","BTCUSD",1748960300138,0.19922189,105410.0,105400.0,1.09251122]
["bitfinex","BTCUSD",1748960300610,0.53922189,105410.0,105400.0,1.09251122]
["bitfinex","BTCUSD",1748960301265,0.54022189,105410.0,105400.0,1.09251122]
["bitfinex","BTCUSD",1748960301745,0.21170838,105410.0,105400.0,1.21192288]
["bitfinex","BTCUSD",1748960301997,0.21170838,105410.0,105400.0,1.41116377]
["bitfinex","BTCUSD",1748960302214,0.19173531,105410.0,105400.0,1.69757343]
["bitfinex","BTCUSD",1748960302424,0.19173531,105410.0,105400.0,1.22141054]
["bitfinex","BTCUSD",1748960302425,0.17170847,105410.0,105400.0,1.22141054]
["bitfinex","BTCUSD",1748960302629,0.17170847,105410.0,105400.0,1.42065134]
["bitfinex","BTCUSD",1748960303283,0.14986175,105420.0,105400.0,1.43113855]
["bitfinex","BTCUSD",1748960303494,0.0191157,105420.0,105410.0,1.11184545]
["bitfinex","BTCUSD",1748960303705,0.21831888,105420.0,105410.0,0.73101251]
["bitfinex","BTCUSD",1748960304339,0.20883338,105420.0,105410.0,0.7120398]
["bitfinex","BTCUSD",1748960304572,0.20883302,105420.0,105410.0,0.7120398]
["bitfinex","BTCUSD",1748960304780,0.20883302,105420.0,105410.0,0.71203971]
["bitfinex","BTCUSD",1748960304987,0.20883302,105420.0,105410.0,0.7215262]
["bitfinex","BTCUSD",1748960305427,0.20883302,105420.0,105410.0,0.74050873]
["bitfinex","BTCUSD",1748960305634,0.20883302,105420.0,105410.0,0.74150873]
["bitfinex","BTCUSD",1748960306729,0.20883302,105420.0,105410.0,0.72353602]
["bitfinex","BTCUSD",1748960306955,0.00014443,105420.0,105410.0,1.2281591]
["bitfinex","BTCUSD",1748960307823,0.00014443,105420.0,105410.0,1.5181591]
["bitfinex","BTCUSD",1748960308255,0.00014443,105420.0,105410.0,1.8611591]
["bitfinex","BTCUSD",1748960308496,0.02845371,105430.0,105420.0,0.70382437]
["bitfinex","BTCUSD",1748960308707,0.02845371,105430.0,105420.0,1.56094546]
["bitfinex","BTCUSD",1748960308708,0.227686,105430.0,105420.0,1.56094546]
["bitfinex","BTCUSD",1748960308922,0.227686,105430.0,105420.0,1.57043096]
["bitfinex","BTCUSD",1748960309349,0.19923229,105430.0,105420.0,1.5704329]
["bitfinex","BTCUSD",1748960309758,0.19923229,105430.0,105420.0,1.5724329]
["bitfinex","BTCUSD",1748960310387,0.19923229,105430.0,105420.0,1.5744329]
["bitfinex","BTCUSD",1748960310598,0.19923229,105430.0,105420.0,1.5649474]
["bitfinex","BTCUSD",1748960310803,0.19923229,105430.0,105420.0,1.57443308]
["bitfinex","BTCUSD",1748960311655,0.20811808,105430.0,105420.0,1.58391867]
["bitfinex","BTCUSD",1748960312078,0.19923229,105430.0,105420.0,1.57443308]
["bitfinex","BTCUSD",1748960312760,0.20811808,105430.0,105420.0,1.57443308]
["bitfinex","BTCUSD",1748960312976,0.19923229,105430.0,105420.0,1.57443308]
["bitfinex","BTCUSD",1748960313227,0.20811808,105430.0,105420.0,1.57443289]
["bitfinex","BTCUSD",1748960313438,0.19923229,105430.0,105420.0,1.57443289]
["bitfinex","BTCUSD",1748960313671,0.20811808,105430.0,105420.0,1.57443289]
["bitfinex","BTCUSD",1748960313887,0.19923229,105430.0,105420.0,1.57443289]
["bitfinex","BTCUSD",1748960314552,0.20811808,105430.0,105420.0,1.57443289]
["bitfinex","BTCUSD",1748960314760,0.20811808,105430.0,105420.0,1.29291839]
["bitfinex","BTCUSD",1748960314974,0.19923229,105430.0,105420.0,1.59743839]
["bitfinex","BTCUSD",1748960315388,0.20811808,105430.0,105420.0,1.59743839]
["bitfinex","BTCUSD",1748960315599,0.19923229,105430.0,105420.0,1.59743839]
["bitfinex","BTCUSD",1748960316034,0.19923229,105430.0,105420.0,1.58795289]
["bitfinex","BTCUSD",1748960316446,0.19923229,105430.0,105420.0,1.61675471]
["bitfinex","BTCUSD",1748960316887,0.00893388,105430.0,105420.0,1.93178115]
["bitfinex","BTCUSD",1748960317105,4.81e-05,105430.0,105420.0,2.77640243]
["bitfinex","BTCUSD",1748960317333,0.02845011,105440.0,105430.0,0.23269397]
["bitfinex","BTCUSD",1748960317545,0.02845011,105440.0,105430.0,0.91573812]
["bitfinex","BTCUSD",1748960317762,0.02845002,105440.0,105430.0,0.91573812]
["bitfinex","BTCUSD",1748960317971,0.0379339,105440.0,105430.0,0.91573812]
["bitfinex","BTCUSD",1748960318177,0.02845029,105440.0,105430.0,0.91573812]
["bitfinex","BTCUSD",1748960318615,0.03793399,105440.0,105430.0,0.91573812]
["bitfinex","BTCUSD",1748960318836,0.20559282,105470.0,105450.0,0.23265259]
["bitfinex","BTCUSD",1748960318837,0.02844507,105460.0,105450.0,0.23265259]
["bitfinex","BTCUSD",1748960319075,0.0348098,105470.0,105460.0,0.23263191]
["bitfinex","BTCUSD",1748960319294,0.0348098,105470.0,105460.0,0.81368312]
["bitfinex","BTCUSD",1748960319295,0.23391818,105470.0,105460.0,0.81368312]
["bitfinex","BTCUSD",1748960319510,0.23391818,105470.0,105460.0,0.37259028]
["bitfinex","BTCUSD",1748960319511,0.23406252,105470.0,105460.0,0.37259028]
["bitfinex","BTCUSD",1748960319748,0.24354388,105470.0,105460.0,0.85824083]
["bitfinex","BTCUSD",1748960319976,0.22458215,105470.0,105460.0,0.83927685]
["bitfinex","BTCUSD",1748960320218,0.22458215,105470.0,105460.0,0.8582411]
["bitfinex","BTCUSD",1748960320450,0.23346488,105470.0,105460.0,1.687803]
["bitfinex","BTCUSD",1748960320683,0.23346492,105470.0,105460.0,1.687803]
["bitfinex","BTCUSD",1748960320915,0.22458215,105470.0,105460.0,1.687803]
["bitfinex","BTCUSD",1748960321208,0.22458215,105470.0,105460.0,1.67828863]
["bitfinex","BTCUSD",1748960321442,0.21510088,105470.0,105460.0,1.66880655]
["bitfinex","BTCUSD",1748960321670,0.22398368,105470.0,105460.0,1.66880655]
["bitfinex","BTCUSD",1748960321916,0.22398368,105470.0,105460.0,1.38570847]
["bitfinex","BTCUSD",1748960321917,0.20661952,105470.0,105460.0,1.38570847]
["bitfinex","BTCUSD",1748960322131,0.20661952,105470.0,105460.0,1.34115076]
["bitfinex","BTCUSD",1748960322556,0.21550296,105470.0,105460.0,1.34115076]
["bitfinex","BTCUSD",1748960322761,0.20661952,105470.0,105460.0,1.34115076]
["bitfinex","BTCUSD",1748960323791,0.20661952,105470.0,105460.0,0.93947076]
["bitfinex","BTCUSD",1748960324002,0.20661952,105470.0,105460.0,1.34107076]
["bitfinex","BTCUSD",1748960324182,0.20661952,105470.0,105460.0,1.34103076]
["bitfinex","BTCUSD",1748960324410,0.20661952,105470.0,105460.0,1.3549574]
["bitfinex","BTCUSD",1748960324620,0.20661952,105470.0,105460.0,0.9533974]
["bitfinex","BTCUSD",1748960325043,0.20661952,105470.0,105460.0,1.35495672]
["bitfinex","BTCUSD",1748960325466,0.20561952,105470.0,105460.0,1.35495672]
["bitfinex","BTCUSD",1748960325679,0.20761952,105470.0,105460.0,1.35395672]
["bitfinex","BTCUSD",1748960326531,0.22598385,105470.0,105460.0,2.0482167]
["bitfinex","BTCUSD",1748960326753,0.01799214,105470.0,105460.0,2.05769833]
["bitfinex","BTCUSD",1748960326963,0.02747287,105470.0,105460.0,2.05769833]
["bitfinex","BTCUSD",1748960327169,0.02747287,105470.0,105460.0,2.06700923]
["bitfinex","BTCUSD",1748960327170,0.01799214,105470.0,105460.0,2.06700923]
["bitfinex","BTCUSD",1748960327383,0.01799214,105470.0,105460.0,2.0580143]
["bitfinex","BTCUSD",1748960327642,0.01599214,105470.0,105460.0,2.06700091]
["bitfinex","BTCUSD",1748960327869,0.00420817,105470.0,105460.0,2.45696091]
["bitfinex","BTCUSD",1748960328081,0.20853249,105500.0,105490.0,0.01454085]
["bitfinex","BTCUSD",1748960328292,0.20853249,105500.0,105490.0,0.13270462]
["bitfinex","BTCUSD",1748960328508,0.20853249,105500.0,105490.0,0.12715038]
["bitfinex","BTCUSD",1748960328743,0.20853249,105500.0,105490.0,0.41050661]
["bitfinex","BTCUSD",1748960328953,0.20853249,105500.0,105490.0,0.41050418]
["bitfinex","BTCUSD",1748960329807,0.20853249,105500.0,105490.0,0.41150418]
["bitfinex","BTCUSD",1748960330016,0.20853249,105500.0,105490.0,0.41050418]
["bitfinex","BTCUSD",1748960331174,0.20853249,105500.0,105490.0,0.52089933]
["bitfinex","BTCUSD",1748960331371,0.20853249,105500.0,105490.0,0.61341055]
["bitfinex","BTCUSD",1748960331934,0.20953249,105500.0,105490.0,0.21189055]
["bitfinex","BTCUSD",1748960332140,0.20953249,105500.0,105490.0,0.52061933]
["bitfinex","BTCUSD",1748960332765,0.20953249,105500.0,105490.0,0.52063038]
["bitfinex","BTCUSD",1748960333753,0.54953249,105500.0,105490.0,0.52063038]
["bitfinex","BTCUSD",1748960336202,0.54953249,105500.0,105490.0,0.52990636]
["bitfinex","BTCUSD",1748960336870,0.54953249,105500.0,105490.0,0.52990791]
["bitfinex","BTCUSD",1748960337096,0.54953249,105500.0,105490.0,0.60280761]
["bitfinex","BTCUSD",1748960337313,0.54953249,105500.0,105490.0,0.60272761]
["bitfinex","BTCUSD",1748960337518,0.54953249,105500.0,105490.0,0.52982791]
["bitfinex","BTCUSD",1748960339213,0.54953249,105500.0,105490.0,0.71941934]
["bitfinex","BTCUSD",1748960339421,0.54953249,105500.0,105490.0,1.21454928]
["bitfinex","BTCUSD",1748960339653,0.20953249,105500.0,105490.0,1.21454946]
["bitfinex","BTCUSD",1748960340097,0.20953249,105500.0,105490.0,1.20506989]
["bitfinex","BTCUSD",1748960340376,0.20953249,105500.0,105490.0,1.30706068]
["bitfinex","BTCUSD",1748960340598,0.01047786,105500.0,105490.0,0.84984758]
["bitfinex","BTCUSD",1748960340823,0.001,105500.0,105490.0,1.41245933]
["bitfinex","BTCUSD",1748960341043,0.02849187,105510.0,105500.0,0.23254923]
["bitfinex","BTCUSD",1748960341251,0.02849187,105510.0,105500.0,0.90298109]
["bitfinex","BTCUSD",1748960341252,0.0289729,105510.0,105500.0,0.90298109]
["bitfinex","BTCUSD",1748960341463,0.23748384,105510.0,105500.0,1.70270474]
["bitfinex","BTCUSD",1748960341690,0.22800679,105510.0,105500.0,1.71218314]
["bitfinex","BTCUSD",1748960341911,0.22800679,105510.0,105500.0,1.73113949]
["bitfinex","BTCUSD",1748960342126,0.22900679,105510.0,105500.0,1.73113949]
["bitfinex","BTCUSD",1748960342337,0.22900679,105510.0,105500.0,1.72166136]
["bitfinex","BTCUSD",1748960342545,0.21952947,105510.0,105500.0,1.71218314]
["bitfinex","BTCUSD",1748960342756,0.21952947,105510.0,105500.0,1.72166145]
["bitfinex","BTCUSD",1748960343004,0.21952947,105510.0,105500.0,1.73113967]
["bitfinex","BTCUSD",1748960344260,0.21952947,105510.0,105500.0,2.01266145]
["bitfinex","BTCUSD",1748960344488,0.21952947,105510.0,105500.0,2.00318314]
["bitfinex","BTCUSD",1748960344684,0.21005197,105510.0,105500.0,2.00318314]
["bitfinex","BTCUSD",1748960345833,0.19109652,105510.0,105500.0,1.98422616]
["bitfinex","BTCUSD",1748960346040,0.19109652,105510.0,105500.0,2.00318341]
["bitfinex","BTCUSD",1748960346467,0.19109652,105510.0,105500.0,2.01266181]
["bitfinex","BTCUSD",1748960346682,0.19109652,105510.0,105500.0,2.3526619]
["bitfinex","BTCUSD",1748960347114,0.19109652,105510.0,105500.0,2.3436677]
["bitfinex","BTCUSD",1748960347320,0.20057411,105510.0,105500.0,2.3621321]
["bitfinex","BTCUSD",1748960347530,0.20057411,105510.0,105500.0,2.36213228]
["bitfinex","BTCUSD",1748960348574,0.2094532,105510.0,105500.0,2.36213228]
["bitfinex","BTCUSD",1748960348785,0.20057411,105510.0,105500.0,2.36213228]
["bitfinex","BTCUSD",1748960349010,0.20057411,105510.0,105500.0,2.02213228]
["bitfinex","BTCUSD",1748960349227,0.20057411,105510.0,105500.0,2.0131461]
["bitfinex","BTCUSD",1748960349852,0.20057411,105510.0,105500.0,2.02262441]
["bitfinex","BTCUSD",1748960350274,0.21833225,105510.0,105500.0,1.30899451]
["bitfinex","BTCUSD",1748960350481,0.22721132,105510.0,105500.0,1.98421851]
["bitfinex","BTCUSD",1748960350689,0.21833225,105510.0,105500.0,2.00317522]
["bitfinex","BTCUSD",1748960350908,0.01929917,105510.0,105500.0,2.01265326]
["bitfinex","BTCUSD",1748960351126,0.18958029,105540.0,105530.0,0.01454085]
["bitfinex","BTCUSD",1748960351356,0.18958029,105540.0,105530.0,1.53807001]
["bitfinex","BTCUSD",1748960351357,0.01894899,105540.0,105530.0,1.53807001]
["bitfinex","BTCUSD",1748960351586,0.19621297,105560.0,105550.0,0.21349859]
["bitfinex","BTCUSD",1748960351587,0.01115283,105560.0,105550.0,0.21349859]
["bitfinex","BTCUSD",1748960351818,0.21956464,105560.0,105550.0,1.04116423]
["bitfinex","BTCUSD",1748960352058,0.21956455,105560.0,105550.0,1.23963443]
["bitfinex","BTCUSD",1748960352288,0.00168,105560.0,105550.0,1.89905589]
["bitfinex","BTCUSD",1748960352726,0.04426083,105580.0,105570.0,0.2134609]
["bitfinex","BTCUSD",1748960352952,0.05373214,105580.0,105570.0,1.50526405]
["bitfinex","BTCUSD",1748960353194,0.02531857,105580.0,105570.0,1.95671913]
["bitfinex","BTCUSD",1748960353413,0.04426083,105580.0,105570.0,1.95671913]
["bitfinex","BTCUSD",1748960353640,0.02531857,105580.0,105570.0,1.95671913]
["bitfinex","BTCUSD",1748960353888,0.04426083,105580.0,105570.0,1.95671913]
["bitfinex","BTCUSD",1748960354121,0.22422023,105580.0,105570.0,1.32854348]
["bitfinex","BTCUSD",1748960354347,0.22422023,105580.0,105570.0,0.93090638]
["bitfinex","BTCUSD",1748960354574,0.22422023,105580.0,105570.0,1.71329234]
["bitfinex","BTCUSD",1748960354791,0.02531875,105580.0,105570.0,1.93114688]
["bitfinex","BTCUSD",1748960355014,0.05373178,105580.0,105570.0,1.93314688]
["bitfinex","BTCUSD",1748960355230,0.24316231,105580.0,105570.0,1.92367495]
["bitfinex","BTCUSD",1748960355448,0.24316231,105580.0,105570.0,1.59514679]
["bitfinex","BTCUSD",1748960355661,0.0442611,105580.0,105570.0,1.59514679]
["bitfinex","BTCUSD",1748960355876,0.0537325,105580.0,105570.0,1.60461854]
["bitfinex","BTCUSD",1748960356092,0.2526338,105580.0,105570.0,1.59514017]
["bitfinex","BTCUSD",1748960356311,0.24316285,105580.0,105570.0,1.58566833]
["bitfinex","BTCUSD",1748960356521,0.24316285,105580.0,105570.0,1.60968102]
["bitfinex","BTCUSD",1748960356731,0.04426092,105580.0,105570.0,1.61915277]
["bitfinex","BTCUSD",1748960357244,0.00515401,105580.0,105570.0,1.63805983]
["bitfinex","BTCUSD",1748960357470,0.00515401,105580.0,105570.0,1.63793983]
["bitfinex","BTCUSD",1748960357687,0.23246816,105580.0,105570.0,1.13334551]
["bitfinex","BTCUSD",1748960357928,0.23246888,105580.0,105570.0,1.89228982]
["bitfinex","BTCUSD",1748960358223,0.23246888,105580.0,105570.0,1.90176166]
["bitfinex","BTCUSD",1748960358406,0.03356758,105580.0,105570.0,1.98677158]
["bitfinex","BTCUSD",1748960358628,0.03356749,105580.0,105570.0,1.50112103]
["bitfinex","BTCUSD",1748960358853,0.03356749,105580.0,105570.0,2.38739706]
["bitfinex","BTCUSD",1748960359286,0.03356749,105580.0,105570.0,1.9111473]
["bitfinex","BTCUSD",1748960359522,0.03356749,105580.0,105570.0,2.39679785]
["bitfinex","BTCUSD",1748960359972,0.2324687,105580.0,105570.0,2.39679785]
["bitfinex","BTCUSD",1748960360195,0.2324687,105580.0,105570.0,1.9111473]
["bitfinex","BTCUSD",1748960360413,0.22299766,105580.0,105570.0,2.36830206]
["bitfinex","BTCUSD",1748960360624,0.22299766,105580.0,105570.0,2.37777399]
["bitfinex","BTCUSD",1748960360855,0.22299766,105580.0,105570.0,1.9437291]
["bitfinex","BTCUSD",1748960360856,0.22299802,105580.0,105570.0,1.9437291]
["bitfinex","BTCUSD",1748960361090,0.02409672,105580.0,105570.0,1.96323332]
["bitfinex","BTCUSD",1748960361294,0.22299802,105580.0,105570.0,1.97270516]
["bitfinex","BTCUSD",1748960361501,0.22299802,105580.0,105570.0,1.98724601]
["bitfinex","BTCUSD",1748960362375,0.02409672,105580.0,105570.0,1.99671776]
["bitfinex","BTCUSD",1748960362583,0.03356713,105580.0,105570.0,1.9877972]
["bitfinex","BTCUSD",1748960362795,0.03356713,105580.0,105570.0,1.99670445]
["bitfinex","BTCUSD",1748960363007,0.03356713,105580.0,105570.0,1.99646445]
["bitfinex","BTCUSD",1748960363227,0.24193983,105580.0,105570.0,0.44117483]
["bitfinex","BTCUSD",1748960363459,0.21352671,105580.0,105570.0,1.07685487]
["bitfinex","BTCUSD",1748960363676,0.20405531,105580.0,105570.0,1.25149483]
["bitfinex","BTCUSD",1748960365017,0.03356749,105580.0,105570.0,2.04752104]
["bitfinex","BTCUSD",1748960365196,0.23246879,105580.0,105570.0,2.05699297]
["bitfinex","BTCUSD",1748960365456,0.23246879,105580.0,105570.0,2.06646481]
["bitfinex","BTCUSD",1748960366164,0.22299784,105580.0,105570.0,2.05699297]
["bitfinex","BTCUSD",1748960366394,0.21352662,105580.0,105570.0,2.04752122]
["bitfinex","BTCUSD",1748960366598,0.21352662,105580.0,105570.0,2.06646526]
["bitfinex","BTCUSD",1748960367677,0.21352662,105580.0,105570.0,1.56187067]
["bitfinex","BTCUSD",1748960367892,0.21352662,105580.0,105570.0,2.04752122]
["bitfinex","BTCUSD",1748960368298,0.21352662,105580.0,105570.0,2.04748122]
["bitfinex","BTCUSD",1748960368542,0.21352662,105580.0,105570.0,1.56183067]
["bitfinex","BTCUSD",1748960368781,0.21352662,105580.0,105570.0,2.03800902]
["bitfinex","BTCUSD",1748960369026,0.19458382,105580.0,105570.0,0.56501508]
["bitfinex","BTCUSD",1748960369262,0.19458382,105580.0,105570.0,0.84634521]
["bitfinex","BTCUSD",1748960369473,0.19458382,105580.0,105570.0,0.48318725]
["bitfinex","BTCUSD",1748960369721,0.19458382,105580.0,105570.0,0.10676155]
["bitfinex","BTCUSD",1748960369959,0.19458382,105580.0,105570.0,0.52089116]
["bitfinex","BTCUSD",1748960370186,0.19458382,105580.0,105570.0,0.50800155]
["bitfinex","BTCUSD",1748960370409,0.19458382,105580.0,105570.0,0.50702776]
["bitfinex","BTCUSD",1748960370649,0.19458382,105580.0,105570.0,0.50502776]
["bitfinex","BTCUSD",1748960370891,0.19458382,105580.0,105570.0,0.50602776]
["bitfinex","BTCUSD",1748960371133,0.19458382,105580.0,105570.0,0.59853898]
["bitfinex","BTCUSD",1748960371390,0.19458382,105580.0,105570.0,0.61207983]
["bitfinex","BTCUSD",1748960371634,0.19458382,105580.0,105570.0,0.51956861]
["bitfinex","BTCUSD",1748960371875,0.19558382,105580.0,105570.0,0.51956861]
["bitfinex","BTCUSD",1748960372352,0.19558382,105580.0,105570.0,0.70901636]
["bitfinex","BTCUSD",1748960372608,0.19558382,105580.0,105570.0,1.20413911]
["bitfinex","BTCUSD",1748960372853,0.02509582,105580.0,105570.0,1.3155941]
["bitfinex","BTCUSD",1748960373082,0.23346816,105580.0,105570.0,1.30612235]
["bitfinex","BTCUSD",1748960373314,0.24293965,105580.0,105570.0,1.30612235]
["bitfinex","BTCUSD",1748960373547,0.23346888,105580.0,105570.0,1.30612235]
["bitfinex","BTCUSD",1748960373792,0.23346888,105580.0,105570.0,1.57349697]
["bitfinex","BTCUSD",1748960373793,0.024096,105580.0,105570.0,1.57349697]
["bitfinex","BTCUSD",1748960374021,0.03356731,105580.0,105570.0,1.57349697]
["bitfinex","BTCUSD",1748960374273,0.22299712,105580.0,105570.0,1.55709176]
["bitfinex","BTCUSD",1748960374506,0.22299712,105580.0,105570.0,1.57603553]
["bitfinex","BTCUSD",1748960374507,0.03356731,105580.0,105570.0,1.57603553]
["bitfinex","BTCUSD",1748960374977,0.04303871,105580.0,105570.0,1.59445304]
["bitfinex","BTCUSD",1748960375234,0.24194001,105580.0,105570.0,1.59445304]
["bitfinex","BTCUSD",1748960375476,0.24194001,105580.0,105570.0,1.10880249]
["bitfinex","BTCUSD",1748960375706,0.24194001,105580.0,105570.0,1.50194182]
["bitfinex","BTCUSD",1748960375953,0.21352671,105580.0,105570.0,0.47600378]
["bitfinex","BTCUSD",1748960376195,0.21352671,105580.0,105570.0,0.77948378]
["bitfinex","BTCUSD",1748960376435,0.21352671,105580.0,105570.0,0.76494293]
["bitfinex","BTCUSD",1748960376670,0.21352671,105580.0,105570.0,0.46146293]
["bitfinex","BTCUSD",1748960376900,0.21352671,105580.0,105570.0,0.76494293]
["bitfinex","BTCUSD",1748960377129,0.21352671,105580.0,105570.0,0.50704006]
["bitfinex","BTCUSD",1748960378332,0.21352671,105580.0,105570.0,0.59955128]
["bitfinex","BTCUSD",1748960378579,0.21352671,105580.0,105570.0,1.09976286]
["bitfinex","BTCUSD",1748960378826,0.21352671,105580.0,105570.0,0.52160109]
["bitfinex","BTCUSD",1748960379061,0.21352671,105580.0,105570.0,0.52156109]
["bitfinex","BTCUSD",1748960379509,0.21352671,105580.0,105570.0,0.21812109]
["bitfinex","BTCUSD",1748960379767,0.21352671,105580.0,105570.0,0.41116594]
["bitfinex","BTCUSD",1748960380269,0.21352671,105580.0,105570.0,0.50367716]
["bitfinex","BTCUSD",1748960380502,0.21352671,105580.0,105570.0,0.40916594]
["bitfinex","BTCUSD",1748960380956,0.21452671,105580.0,105570.0,0.40916594]
["bitfinex","BTCUSD",1748960382165,0.21452671,105580.0,105570.0,0.50502024]
["bitfinex","BTCUSD",1748960383322,0.21452671,105580.0,105570.0,1.21360406]
["bitfinex","BTCUSD",1748960383567,0.20505531,105580.0,105570.0,1.29664299]
["bitfinex","BTCUSD",1748960384321,0.20505531,105580.0,105570.0,0.81099244]
["bitfinex","BTCUSD",1748960385008,0.20505531,105580.0,105570.0,0.81102232]
["bitfinex","BTCUSD",1748960385242,0.19558382,105580.0,105570.0,0.51959097]
["bitfinex","BTCUSD",1748960386174,0.19558382,105580.0,105570.0,0.51059515]
["bitfinex","BTCUSD",1748960386387,0.19558382,105580.0,105570.0,0.51958678]
["bitfinex","BTCUSD",1748960387021,0.19558382,105580.0,105570.0,0.70903453]
["bitfinex","BTCUSD",1748960387235,0.19558382,105580.0,105570.0,0.80154575]
["bitfinex","BTCUSD",1748960387445,0.19558382,105580.0,105570.0,0.612098]
["bitfinex","BTCUSD",1748960387656,0.19558382,105580.0,105570.0,0.51958678]
["bitfinex","BTCUSD",1748960388578,0.19558382,105580.0,105570.0,0.71850691]
["bitfinex","BTCUSD",1748960389333,0.19558382,105580.0,105570.0,0.52905916]
["bitfinex","BTCUSD",1748960389570,0.19558382,105580.0,105570.0,0.51958678]
["bitfinex","BTCUSD",1748960390361,0.19558382,105580.0,105570.0,0.51958637]
["bitfinex","BTCUSD",1748960390800,0.19558382,105580.0,105570.0,0.61209759]
["bitfinex","BTCUSD",1748960391009,0.19558382,105580.0,105570.0,0.10484552]
["bitfinex","BTCUSD",1748960391218,0.19558382,105580.0,105570.0,0.50500552]
["bitfinex","BTCUSD",1748960392884,0.19558382,105580.0,105570.0,0.10575122]
["bitfinex","BTCUSD",1748960393098,0.19558382,105580.0,105570.0,0.40915122]
["bitfinex","BTCUSD",1748960393913,0.19558382,105580.0,105570.0,0.10575122]
["bitfinex","BTCUSD",1748960394113,0.19558382,105580.0,105570.0,0.40012]
["bitfinex","BTCUSD",1748960394315,0.19558382,105580.0,105570.0,0.40911955]
["bitfinex","BTCUSD",1748960395137,0.19558382,105580.0,105570.0,0.10575955]
["bitfinex","BTCUSD",1748960395341,0.19558382,105580.0,105570.0,0.40911955]
["bitfinex","BTCUSD",1748960395757,0.19558382,105580.0,105570.0,0.40899955]
["bitfinex","BTCUSD",1748960397335,0.23428341,105580.0,105570.0,0.10563955]
["bitfinex","BTCUSD",1748960397542,0.23428341,105580.0,105570.0,0.00899955]
["bitfinex","BTCUSD",1748960397752,0.53558382,105580.0,105570.0,0.00899955]
["bitfinex","BTCUSD",1748960397980,0.60098997,105580.0,105570.0,0.00899955]
["bitfinex","BTCUSD",1748960398152,0.60098997,105580.0,105560.0,1.00900826]
["bitfinex","BTCUSD",1748960398153,0.19891995,105570.0,105560.0,1.00900826]
["bitfinex","BTCUSD",1748960398667,0.19891995,105570.0,105560.0,1.31236826]
["bitfinex","BTCUSD",1748960399449,0.20091995,105570.0,105560.0,1.31236826]
["bitfinex","BTCUSD",1748960400413,0.20291995,105570.0,105560.0,1.31236826]
["bitfinex","BTCUSD",1748960401150,0.20291995,105570.0,105560.0,1.31236014]
["bitfinex","BTCUSD",1748960401366,0.20291995,105570.0,105560.0,1.40821444]
["bitfinex","BTCUSD",1748960402425,0.19891995,105570.0,105560.0,1.40821444]
["bitfinex","BTCUSD",1748960403950,0.01402939,105580.0,105560.0,2.11174945]
["bitfinex","BTCUSD",1748960404148,0.01402939,105580.0,105570.0,0.99939323]
["bitfinex","BTCUSD",1748960404149,0.024096,105580.0,105570.0,0.99939323]
["bitfinex","BTCUSD",1748960404372,0.01462487,105580.0,105570.0,0.98755365]
["bitfinex","BTCUSD",1748960404594,0.21352635,105580.0,105570.0,0.21606499]
["bitfinex","BTCUSD",1748960405040,0.21352635,105580.0,105570.0,0.41498512]
["bitfinex","BTCUSD",1748960405260,0.22299784,105580.0,105570.0,0.42445732]
["bitfinex","BTCUSD",1748960405471,0.22299784,105580.0,105570.0,0.43392961]
["bitfinex","BTCUSD",1748960405711,0.22299784,105580.0,105570.0,0.45287293]
["bitfinex","BTCUSD",1748960405712,0.02409654,105580.0,105570.0,0.45287293]
["bitfinex","BTCUSD",1748960405923,0.02409564,105580.0,105570.0,1.27852348]
["bitfinex","BTCUSD",1748960406134,0.01462469,105580.0,105570.0,1.3710347]
["bitfinex","BTCUSD",1748960406348,0.02409555,105580.0,105570.0,1.3710347]
["bitfinex","BTCUSD",1748960406555,0.01462469,105580.0,105570.0,1.3710347]
["bitfinex","BTCUSD",1748960406777,0.04303772,105580.0,105570.0,1.3710347]
["bitfinex","BTCUSD",1748960406994,0.02409546,105580.0,105570.0,1.3710347]
["bitfinex","BTCUSD",1748960407203,0.05250876,105580.0,105570.0,1.4220347]
["bitfinex","BTCUSD",1748960407419,0.04303745,105580.0,105570.0,1.4220347]
["bitfinex","BTCUSD",1748960407622,0.04303745,105580.0,105570.0,1.4210347]
["bitfinex","BTCUSD",1748960407871,0.05250867,105580.0,105570.0,1.4230347]
["bitfinex","BTCUSD",1748960408300,0.02409546,105580.0,105570.0,1.42302634]
["bitfinex","BTCUSD",1748960408508,0.04303736,105580.0,105570.0,1.42302634]
["bitfinex","BTCUSD",1748960408715,0.03356632,105580.0,105570.0,1.42302634]
["bitfinex","BTCUSD",1748960408895,0.04303736,105580.0,105570.0,1.42402634]
["bitfinex","BTCUSD",1748960409133,0.05250849,105580.0,105570.0,1.42302634]
["bitfinex","BTCUSD",1748960409354,0.05250849,105580.0,105570.0,1.47512634]
["bitfinex","BTCUSD",1748960409797,0.05250903,105580.0,105570.0,1.47512634]
["bitfinex","BTCUSD",1748960410007,0.03356668,105580.0,105570.0,1.47512634]
["bitfinex","BTCUSD",1748960410474,0.0430379,105580.0,105570.0,1.47512634]
["bitfinex","BTCUSD",1748960410732,0.03356668,105580.0,105570.0,1.47512634]
["bitfinex","BTCUSD",1748960410916,0.02409573,105580.0,105570.0,1.47512634]
["bitfinex","BTCUSD",1748960411341,0.00515401,105580.0,105570.0,1.47512634]
["bitfinex","BTCUSD",1748960411783,0.002,105590.0,105580.0,0.5578432]
["bitfinex","BTCUSD",1748960411993,0.002,105590.0,105580.0,2.36204075]
["bitfinex","BTCUSD",1748960413057,0.002,105590.0,105580.0,3.3785816]
["bitfinex","BTCUSD",1748960413273,0.02,105600.0,105590.0,0.23236341]
["bitfinex","BTCUSD",1748960413494,0.01893258,105630.0,105620.0,0.23230154]
["bitfinex","BTCUSD",1748960413708,0.19878826,105640.0,105630.0,0.20827351]
["bitfinex","BTCUSD",1748960413709,0.02839761,105640.0,105630.0,0.20827351]
["bitfinex","BTCUSD",1748960413927,0.02839761,105640.0,105630.0,0.80383414]
["bitfinex","BTCUSD",1748960413928,0.22718504,105640.0,105630.0,0.80383414]
["bitfinex","BTCUSD",1748960414153,0.21771965,105640.0,105630.0,0.80383423]
["bitfinex","BTCUSD",1748960414393,0.19878824,105640.0,105630.0,0.60502718]
["bitfinex","BTCUSD",1748960414625,0.0095244,105650.0,105640.0,0.20195363]
["bitfinex","BTCUSD",1748960414851,0.10946351,105660.0,105650.0,0.19876942]
["bitfinex","BTCUSD",1748960415068,0.1189272,105660.0,105650.0,0.80818518]
["bitfinex","BTCUSD",1748960415522,0.00946351,105660.0,105650.0,0.80818518]
["bitfinex","BTCUSD",1748960415777,0.07137566,105670.0,105660.0,0.21767853]
["bitfinex","BTCUSD",1748960416014,0.2890334,105670.0,105660.0,1.61654117]
["bitfinex","BTCUSD",1748960416231,0.2890334,105670.0,105660.0,1.70898168]
["bitfinex","BTCUSD",1748960416232,0.08083836,105670.0,105660.0,1.70898168]
["bitfinex","BTCUSD",1748960416445,0.27010737,105670.0,105660.0,1.90064684]
["bitfinex","BTCUSD",1748960416660,0.27010737,105670.0,105660.0,2.12340244]
["bitfinex","BTCUSD",1748960416904,0.0808389,105670.0,105660.0,2.14233027]
["bitfinex","BTCUSD",1748960417105,0.016133,105680.0,105670.0,0.2321985]
["bitfinex","BTCUSD",1748960417321,0.00972159,105690.0,105680.0,0.23217791]
["bitfinex","BTCUSD",1748960417545,0.0191825,105690.0,105680.0,1.70804408]
["bitfinex","BTCUSD",1748960417758,0.0191825,105690.0,105680.0,0.70855648]
["bitfinex","BTCUSD",1748960417759,0.23679879,105690.0,105680.0,0.70855648]
["bitfinex","BTCUSD",1748960417987,0.23679879,105690.0,105680.0,0.93698592]
["bitfinex","BTCUSD",1748960417988,0.21787688,105690.0,105680.0,0.93698592]
["bitfinex","BTCUSD",1748960418248,0.21787688,105690.0,105680.0,0.20703515]
["bitfinex","BTCUSD",1748960418479,0.21787688,105690.0,105680.0,0.4956543]
["bitfinex","BTCUSD",1748960418696,0.21787688,105690.0,105680.0,0.0968543]
["bitfinex","BTCUSD",1748960418914,0.21787688,105690.0,105680.0,0.4966543]
["bitfinex","BTCUSD",1748960419133,0.21787688,105690.0,105680.0,0.51119515]
["bitfinex","BTCUSD",1748960419348,0.21787688,105690.0,105680.0,0.51115515]
["bitfinex","BTCUSD",1748960419591,0.21787688,105690.0,105680.0,0.15687183]
["bitfinex","BTCUSD",1748960419819,0.21787688,105690.0,105680.0,0.55563183]
["bitfinex","BTCUSD",1748960420041,0.21887688,105690.0,105680.0,0.0966]
["bitfinex","BTCUSD",1748960420262,0.21887688,105690.0,105670.0,0.84827853]
["bitfinex","BTCUSD",1748960420263,0.1987129,105680.0,105670.0,0.81768]
["bitfinex","BTCUSD",1748960420484,0.1987129,105680.0,105670.0,1.3132143]
["bitfinex","BTCUSD",1748960420699,0.1987129,105680.0,105670.0,1.40572552]
["bitfinex","BTCUSD",1748960420922,0.1987129,105680.0,105670.0,0.0966]
["bitfinex","BTCUSD",1748960421164,0.1987129,105680.0,105670.0,0.40028]
["bitfinex","BTCUSD",1748960422232,0.1587129,105680.0,105670.0,0.40128]
["bitfinex","BTCUSD",1748960422446,0.16817524,105680.0,105670.0,0.40128]
["bitfinex","BTCUSD",1748960422863,0.16917524,105680.0,105670.0,0.40128]
["bitfinex","BTCUSD",1748960423101,0.16917524,105680.0,105670.0,0.440408]
["bitfinex","BTCUSD",1748960423384,0.16917524,105680.0,105670.0,0.55080315]
["bitfinex","BTCUSD",1748960423873,0.16677524,105680.0,105670.0,0.55080315]
["bitfinex","BTCUSD",1748960424511,0.001,105680.0,105670.0,1.31214937]
["bitfinex","BTCUSD",1748960424728,0.001,105680.0,105670.0,1.7177758]
["bitfinex","BTCUSD",1748960425571,0.25512794,105690.0,105680.0,0.22271583]
["bitfinex","BTCUSD",1748960425773,0.06589439,105690.0,105680.0,0.90557515]
["bitfinex","BTCUSD",1748960425961,0.05643267,105690.0,105680.0,1.31639705]
["bitfinex","BTCUSD",1748960426221,0.05643267,105690.0,105680.0,0.8307465]
["bitfinex","BTCUSD",1748960426438,0.23620496,105690.0,105680.0,1.28801073]
["bitfinex","BTCUSD",1748960426641,0.23620496,105690.0,105680.0,1.32685975]
["bitfinex","BTCUSD",1748960426642,0.0469723,105690.0,105680.0,1.32685975]
["bitfinex","BTCUSD",1748960426846,0.0375104,105690.0,105680.0,1.32684685]
["bitfinex","BTCUSD",1748960427055,0.0375104,105690.0,105680.0,0.20843515]
["bitfinex","BTCUSD",1748960427056,0.2267436,105690.0,105680.0,0.20843515]
["bitfinex","BTCUSD",1748960427281,0.2267436,105690.0,105680.0,0.51287515]
["bitfinex","BTCUSD",1748960427687,0.02804904,105690.0,105680.0,1.20770103]
["bitfinex","BTCUSD",1748960427899,0.01858795,105690.0,105680.0,1.23545596]
["bitfinex","BTCUSD",1748960428116,0.01858795,105690.0,105680.0,1.32796718]
["bitfinex","BTCUSD",1748960428323,0.02804877,105690.0,105680.0,1.32796718]
["bitfinex","BTCUSD",1748960428530,0.01858795,105690.0,105680.0,1.32796718]
["bitfinex","BTCUSD",1748960428737,0.01858795,105690.0,105680.0,1.66796718]
["bitfinex","BTCUSD",1748960428962,0.02804895,105690.0,105680.0,1.66796718]
["bitfinex","BTCUSD",1748960429383,0.01858795,105690.0,105680.0,1.66796718]
["bitfinex","BTCUSD",1748960431117,0.01858795,105690.0,105680.0,1.66648718]
["bitfinex","BTCUSD",1748960431306,0.01858795,105690.0,105680.0,2.06800718]
["bitfinex","BTCUSD",1748960433099,0.01858795,105690.0,105680.0,2.06836718]
["bitfinex","BTCUSD",1748960433277,0.00577692,105690.0,105680.0,2.11846718]
["bitfinex","BTCUSD",1748960433491,0.00264167,105690.0,105680.0,2.60411773]
["bitfinex","BTCUSD",1748960433691,0.00264167,105690.0,105680.0,1.63281663]
["bitfinex","BTCUSD",1748960433895,0.00264167,105690.0,105680.0,2.11846718]
["bitfinex","BTCUSD",1748960434330,0.00264167,105690.0,105680.0,1.2309446]
["bitfinex","BTCUSD",1748960434545,0.22025859,105690.0,105680.0,1.22114053]
["bitfinex","BTCUSD",1748960434766,0.03102584,105690.0,105680.0,1.22556375]
["bitfinex","BTCUSD",1748960435151,0.03102584,105690.0,105680.0,0.24730435]
["bitfinex","BTCUSD",1748960435152,0.2107975,105690.0,105680.0,0.24730435]
["bitfinex","BTCUSD",1748960435355,0.20133596,105690.0,105680.0,0.56915313]
["bitfinex","BTCUSD",1748960435568,0.20133596,105690.0,105680.0,0.2503543]
["bitfinex","BTCUSD",1748960435783,0.20133596,105690.0,105680.0,0.53814742]
["bitfinex","BTCUSD",1748960436202,0.20133596,105690.0,105680.0,0.59090292]
["bitfinex","BTCUSD",1748960436446,0.20133596,105690.0,105680.0,0.53614742]
["bitfinex","BTCUSD",1748960436653,0.20233596,105690.0,105680.0,0.53614742]
["bitfinex","BTCUSD",1748960437068,0.20233596,105690.0,105680.0,0.53418742]
["bitfinex","BTCUSD",1748960437297,0.20333596,105690.0,105680.0,0.53418742]
["bitfinex","BTCUSD",1748960438148,0.01410267,105690.0,105680.0,0.55819079]
["bitfinex","BTCUSD",1748960438361,0.01410267,105690.0,105680.0,0.95416954]
["bitfinex","BTCUSD",1748960438362,0.0330253,105690.0,105680.0,0.95416954]
["bitfinex","BTCUSD",1748960438570,0.04248684,105690.0,105680.0,0.95416954]
["bitfinex","BTCUSD",1748960438771,0.0330253,105690.0,105680.0,0.95456954]
["bitfinex","BTCUSD",1748960438973,0.2317195,105690.0,105680.0,0.94510764]
["bitfinex","BTCUSD",1748960439175,0.23172013,105690.0,105680.0,0.94510781]
["bitfinex","BTCUSD",1748960439376,0.23072013,105690.0,105680.0,0.95456989]
["bitfinex","BTCUSD",1748960439578,0.01310258,105690.0,105680.0,0.96503179]
["bitfinex","BTCUSD",1748960439782,0.01310249,105690.0,105680.0,0.96503179]
["bitfinex","BTCUSD",1748960440200,0.02156349,105690.0,105680.0,0.96503179]
["bitfinex","BTCUSD",1748960440724,0.03102467,105690.0,105680.0,0.96503179]
["bitfinex","BTCUSD",1748960440933,0.02156349,105690.0,105680.0,1.36503179]
["bitfinex","BTCUSD",1748960441171,0.02156349,105690.0,105680.0,1.30699711]
["bitfinex","BTCUSD",1748960441172,0.2297186,105690.0,105680.0,1.30699711]
["bitfinex","BTCUSD",1748960441330,0.04048594,105690.0,105680.0,1.31645848]
["bitfinex","BTCUSD",1748960441533,0.04048594,105690.0,105680.0,1.00605848]
["bitfinex","BTCUSD",1748960441741,0.03102476,105690.0,105680.0,1.30719179]
["bitfinex","BTCUSD",1748960441936,0.00264167,105690.0,105680.0,2.1417311]
["bitfinex","BTCUSD",1748960442595,0.02842103,105700.0,105690.0,0.57215732]
["bitfinex","BTCUSD",1748960442782,0.2176364,105700.0,105690.0,1.54163178]
["bitfinex","BTCUSD",1748960442995,0.20817603,105700.0,105690.0,1.23190306]
["bitfinex","BTCUSD",1748960443608,0.20817603,105700.0,105690.0,1.24632391]
["bitfinex","BTCUSD",1748960444032,0.20917603,105700.0,105690.0,1.23174306]
["bitfinex","BTCUSD",1748960445188,0.21017603,105700.0,105690.0,0.82592876]
["bitfinex","BTCUSD",1748960445406,0.21017603,105700.0,105690.0,1.13600876]
["bitfinex","BTCUSD",1748960445623,0.21017603,105700.0,105690.0,1.13604189]
["bitfinex","BTCUSD",1748960446262,0.21017603,105700.0,105690.0,1.13616189]
["bitfinex","BTCUSD",1748960446467,0.21017603,105700.0,105690.0,0.82596189]
["bitfinex","BTCUSD",1748960446671,0.21017603,105700.0,105690.0,1.13628189]
["bitfinex","BTCUSD",1748960447931,0.21017603,105700.0,105690.0,1.22879311]
["bitfinex","BTCUSD",1748960448341,0.21017603,105700.0,105690.0,1.13628189]
["bitfinex","BTCUSD",1748960449166,0.21017603,105700.0,105690.0,1.24667704]
["bitfinex","BTCUSD",1748960449377,0.21017603,105700.0,105690.0,1.29677612]
["bitfinex","BTCUSD",1748960450204,0.21017603,105700.0,105690.0,1.29677507]
["bitfinex","BTCUSD",1748960451053,0.21017603,105700.0,105690.0,1.69677507]
["bitfinex","BTCUSD",1748960451267,0.21017603,105700.0,105690.0,1.38928629]
["bitfinex","BTCUSD",1748960451676,0.21017603,105700.0,105690.0,1.78928629]
["bitfinex","BTCUSD",1748960452391,0.21017603,105700.0,105690.0,1.69677507]
["bitfinex","BTCUSD",1748960453434,0.20071548,105700.0,105690.0,1.29677507]
["bitfinex","BTCUSD",1748960453663,0.21017594,105700.0,105690.0,1.50493072]
["bitfinex","BTCUSD",1748960453883,0.21017594,105700.0,105690.0,1.90493072]
["bitfinex","BTCUSD",1748960454701,0.00204,105700.0,105690.0,2.40950354]
["bitfinex","BTCUSD",1748960454911,0.01380275,105710.0,105700.0,0.20813576]
["bitfinex","BTCUSD",1748960454912,0.22191811,105710.0,105700.0,0.20813576]
["bitfinex","BTCUSD",1748960455154,0.22191811,105710.0,105700.0,0.79856053]
["bitfinex","BTCUSD",1748960455155,0.23137777,105710.0,105700.0,0.79856053]
["bitfinex","BTCUSD",1748960455344,0.23137777,105710.0,105700.0,0.10477422]
["bitfinex","BTCUSD",1748960455345,0.21245926,105710.0,105700.0,0.10477422]
["bitfinex","BTCUSD",1748960455980,0.21245926,105710.0,105700.0,0.51693422]
["bitfinex","BTCUSD",1748960456441,0.21445926,105710.0,105700.0,0.10477422]
["bitfinex","BTCUSD",1748960456650,0.21445926,105710.0,105700.0,0.51685422]
["bitfinex","BTCUSD",1748960457062,0.21445926,105710.0,105700.0,0.49469101]
["bitfinex","BTCUSD",1748960457272,0.21445926,105710.0,105700.0,0.49470583]
["bitfinex","BTCUSD",1748960457482,0.21445926,105710.0,105700.0,0.42089474]
["bitfinex","BTCUSD",1748960457914,0.21645926,105710.0,105700.0,0.42089474]
["bitfinex","BTCUSD",1748960458121,0.21645926,105710.0,105700.0,0.42081474]
["bitfinex","BTCUSD",1748960458539,0.25790945,105710.0,105700.0,0.00893474]
["bitfinex","BTCUSD",1748960458766,0.21645926,105710.0,105700.0,0.00893474]
["bitfinex","BTCUSD",1748960459188,0.1986753,105700.0,105690.0,1.2789]
["bitfinex","BTCUSD",1748960459392,0.1986753,105700.0,105690.0,1.28783832]
["bitfinex","BTCUSD",1748960459817,0.1986753,105700.0,105690.0,1.38034954]
["bitfinex","BTCUSD",1748960460249,0.1986753,105700.0,105690.0,1.28783832]
["bitfinex","BTCUSD",1748960460480,0.1996753,105700.0,105690.0,1.28783832]
["bitfinex","BTCUSD",1748960460893,0.1996753,105700.0,105690.0,1.28783883]
["bitfinex","BTCUSD",1748960461310,0.5396753,105700.0,105690.0,0.87607883]
["bitfinex","BTCUSD",1748960461553,0.60496457,105700.0,105690.0,1.18727883]
["bitfinex","BTCUSD",1748960461757,0.60496863,105700.0,105690.0,1.18727883]
["bitfinex","BTCUSD",1748960462578,0.5396753,105700.0,105690.0,1.18727883]
["bitfinex","BTCUSD",1748960463006,0.5396753,105700.0,105690.0,1.18691883]
["bitfinex","BTCUSD",1748960463433,0.5396753,105700.0,105690.0,1.18687883]
["bitfinex","BTCUSD",1748960463662,0.5396753,105700.0,105690.0,1.18680629]
["bitfinex","BTCUSD",1748960463866,0.6355296,105700.0,105690.0,0.05904629]
["bitfinex","BTCUSD",1748960464123,0.70083613,105700.0,105690.0,0.05904629]
["bitfinex","BTCUSD",1748960464535,0.6355296,105700.0,105690.0,0.05904629]
["bitfinex","BTCUSD",1748960464738,0.6345296,105700.0,105690.0,0.05904629]
["bitfinex","BTCUSD",1748960464946,0.70183349,105700.0,105690.0,0.05904629]
["bitfinex","BTCUSD",1748960465145,0.70383349,105700.0,105690.0,0.05904629]
["bitfinex","BTCUSD",1748960465373,0.5426753,105700.0,105690.0,0.05904629]
["bitfinex","BTCUSD",1748960466019,0.5426753,105700.0,105690.0,0.16008629]
["bitfinex","BTCUSD",1748960466232,0.2026753,105700.0,105690.0,0.27048144]
["bitfinex","BTCUSD",1748960467343,0.1986753,105700.0,105690.0,0.47132629]
["bitfinex","BTCUSD",1748960467563,0.1986753,105700.0,105690.0,0.05904149]
["bitfinex","BTCUSD",1748960467770,0.1986753,105700.0,105690.0,0.37040149]
["bitfinex","BTCUSD",1748960467771,0.5386753,105700.0,105690.0,0.37040149]
["bitfinex","BTCUSD",1748960468003,0.55405205,105700.0,105690.0,0.05904149]
["bitfinex","BTCUSD",1748960468218,0.02326187,105710.0,105700.0,0.23213699]
["bitfinex","BTCUSD",1748960468434,0.04218101,105710.0,105700.0,0.90900739]
["bitfinex","BTCUSD",1748960468643,0.04218101,105710.0,105700.0,1.33142768]
["bitfinex","BTCUSD",1748960468854,0.02326178,105710.0,105700.0,1.4239389]
["bitfinex","BTCUSD",1748960469059,0.02326187,105710.0,105700.0,1.4239389]
["bitfinex","BTCUSD",1748960469272,0.04218056,105710.0,105700.0,1.4239389]
["bitfinex","BTCUSD",1748960469474,0.05164013,105710.0,105700.0,1.4740389]
["bitfinex","BTCUSD",1748960470305,0.25029673,105710.0,105700.0,0.90196446]
["bitfinex","BTCUSD",1748960470518,0.25029745,105710.0,105700.0,1.30456399]
["bitfinex","BTCUSD",1748960470729,0.05164076,105710.0,105700.0,1.30456399]
["bitfinex","BTCUSD",1748960470948,0.01380275,105710.0,105700.0,3.02928715]
["bitfinex","BTCUSD",1748960471157,0.01832162,105720.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1748960471384,0.21694138,105730.0,105710.0,0.21757529]
["bitfinex","BTCUSD",1748960471385,0.21694138,105730.0,105720.0,0.01454085]
["bitfinex","BTCUSD",1748960471663,0.2074836,105730.0,105720.0,0.53180025]
["bitfinex","BTCUSD",1748960472078,0.2074836,105730.0,105720.0,0.53200025]
["bitfinex","BTCUSD",1748960472306,0.2074836,105730.0,105720.0,1.22574737]
["bitfinex","BTCUSD",1748960472764,0.20748322,105730.0,105720.0,0.74009682]
["bitfinex","BTCUSD",1748960472997,0.20748322,105730.0,105720.0,1.33019816]
["bitfinex","BTCUSD",1748960472998,0.0372369,105730.0,105720.0,1.33019816]
["bitfinex","BTCUSD",1748960473257,0.02777867,105730.0,105720.0,1.33019816]
["bitfinex","BTCUSD",1748960473494,0.03723627,105730.0,105720.0,1.33019816]
["bitfinex","BTCUSD",1748960473967,0.01832152,105730.0,105720.0,1.33019816]
["bitfinex","BTCUSD",1748960474214,0.02777921,105730.0,105720.0,1.33019816]
["bitfinex","BTCUSD",1748960474429,0.03723708,105730.0,105720.0,1.73019816]
["bitfinex","BTCUSD",1748960475122,0.03723708,105730.0,105720.0,1.00806802]
["bitfinex","BTCUSD",1748960475123,0.22639878,105730.0,105720.0,1.00806802]
["bitfinex","BTCUSD",1748960475337,0.02777921,105730.0,105720.0,1.61612108]
["bitfinex","BTCUSD",1748960475577,0.02777912,105730.0,105720.0,1.6350379]
["bitfinex","BTCUSD",1748960475794,0.0088641,105730.0,105720.0,2.46068845]
["bitfinex","BTCUSD",1748960476000,0.0088641,105730.0,105720.0,2.60329967]
["bitfinex","BTCUSD",1748960476410,0.0088641,105730.0,105720.0,2.59438201]
["bitfinex","BTCUSD",1748960476837,0.01832134,105730.0,105720.0,2.60329389]
["bitfinex","BTCUSD",1748960477052,0.0088641,105730.0,105720.0,2.59638201]
["bitfinex","BTCUSD",1748960477260,0.0088641,105730.0,105720.0,2.59674201]
["bitfinex","BTCUSD",1748960477489,0.00945519,105760.0,105750.0,0.01454085]
["bitfinex","BTCUSD",1748960477703,0.19856433,105760.0,105750.0,2.03329825]
["bitfinex","BTCUSD",1748960477915,0.21747217,105760.0,105750.0,1.20134674]
["bitfinex","BTCUSD",1748960478124,0.21747217,105760.0,105750.0,2.1092931]
["bitfinex","BTCUSD",1748960478356,0.20801752,105760.0,105750.0,1.34890624]
["bitfinex","BTCUSD",1748960478562,0.21001752,105760.0,105750.0,0.93614624]
["bitfinex","BTCUSD",1748960478774,0.21001752,105760.0,105750.0,1.37724024]
["bitfinex","BTCUSD",1748960478985,0.2100168,105760.0,105750.0,1.42179679]
["bitfinex","BTCUSD",1748960479194,0.2100168,105760.0,105750.0,1.83455679]
["bitfinex","BTCUSD",1748960479195,0.21001752,105760.0,105750.0,1.83455679]
["bitfinex","BTCUSD",1748960479442,0.21001752,105760.0,105750.0,1.92730801]
["bitfinex","BTCUSD",1748960479676,0.21201752,105760.0,105750.0,1.34906624]
["bitfinex","BTCUSD",1748960479894,0.20801752,105760.0,105750.0,1.34906624]
["bitfinex","BTCUSD",1748960480112,0.208076,105730.0,105720.0,0.2580188]
["bitfinex","BTCUSD",1748960480329,0.0283728,105730.0,105720.0,2.0971375]
["bitfinex","BTCUSD",1748960480537,0.0283728,105730.0,105720.0,2.94418957]
["bitfinex","BTCUSD",1748960480776,0.02837262,105730.0,105720.0,3.45810212]
["bitfinex","BTCUSD",1748960480985,0.01891484,105730.0,105720.0,2.57245157]
["bitfinex","BTCUSD",1748960481184,0.01891484,105730.0,105720.0,3.06110212]
["bitfinex","BTCUSD",1748960481436,0.01891484,105730.0,105720.0,3.06310212]
["bitfinex","BTCUSD",1748960481645,0.02837262,105730.0,105720.0,3.06010212]
["bitfinex","BTCUSD",1748960481811,0.03783031,105730.0,105720.0,3.06010212]
["bitfinex","BTCUSD",1748960482180,0.18915618,105750.0,105740.0,0.01454085]
["bitfinex","BTCUSD",1748960482181,0.19861244,105750.0,105740.0,0.01454085]
["bitfinex","BTCUSD",1748960482367,0.19861244,105750.0,105740.0,0.5960457]
["bitfinex","BTCUSD",1748960482567,0.19861244,105750.0,105740.0,0.53225218]
["bitfinex","BTCUSD",1748960482803,0.19861244,105750.0,105740.0,0.53237218]
["bitfinex","BTCUSD",1748960483218,0.19861244,105750.0,105740.0,0.58559938]
["bitfinex","BTCUSD",1748960483355,0.19861244,105750.0,105740.0,0.52347515]
["bitfinex","BTCUSD",1748960483561,0.19961244,105750.0,105740.0,0.1192808]
["bitfinex","BTCUSD",1748960483756,0.20061244,105750.0,105740.0,0.5322808]
["bitfinex","BTCUSD",1748960484164,0.20061244,105750.0,105740.0,0.60493135]
["bitfinex","BTCUSD",1748960484361,0.20061244,105750.0,105740.0,0.00888565]
["bitfinex","BTCUSD",1748960484590,0.19115618,105750.0,105740.0,0.413]
["bitfinex","BTCUSD",1748960484790,0.19115618,105750.0,105740.0,0.61102883]
["bitfinex","BTCUSD",1748960484999,0.20061226,105750.0,105740.0,0.30842398]
["bitfinex","BTCUSD",1748960485199,0.20061226,105750.0,105740.0,0.5323208]
["bitfinex","BTCUSD",1748960485395,0.20061226,105750.0,105740.0,0.51777995]
["bitfinex","BTCUSD",1748960485598,0.20061226,105750.0,105740.0,0.5323208]
["bitfinex","BTCUSD",1748960485796,0.18914318,105740.0,105730.0,0.25380037]
["bitfinex","BTCUSD",1748960486015,0.19860033,105740.0,105730.0,0.77146196]
["bitfinex","BTCUSD",1748960486173,0.19860033,105740.0,105730.0,0.16938089]
["bitfinex","BTCUSD",1748960486379,0.19860033,105740.0,105730.0,0.77166196]
["bitfinex","BTCUSD",1748960486575,0.20805722,105740.0,105730.0,1.35928178]
["bitfinex","BTCUSD",1748960487014,0.20805722,105740.0,105730.0,1.16066266]
["bitfinex","BTCUSD",1748960487253,0.20805722,105740.0,105730.0,0.58450089]
["bitfinex","BTCUSD",1748960487254,0.19860033,105740.0,105730.0,0.58450089]
["bitfinex","BTCUSD",1748960487479,0.19860033,105740.0,105730.0,0.58450132]
["bitfinex","BTCUSD",1748960487980,0.19860033,105740.0,105730.0,0.17138132]
["bitfinex","BTCUSD",1748960488239,0.19860033,105740.0,105730.0,0.2489543]
["bitfinex","BTCUSD",1748960488468,0.19860033,105740.0,105730.0,0.1531]
["bitfinex","BTCUSD",1748960488877,0.19860033,105740.0,105730.0,0.1521]
["bitfinex","BTCUSD",1748960489287,0.19960033,105740.0,105730.0,0.46414]
["bitfinex","BTCUSD",1748960489496,0.19960033,105740.0,105730.0,0.46314]
["bitfinex","BTCUSD",1748960489701,0.20060033,105740.0,105730.0,0.46314]
["bitfinex","BTCUSD",1748960490106,0.20060033,105740.0,105730.0,0.46326]
["bitfinex","BTCUSD",1748960491893,0.19820033,105740.0,105730.0,0.46326]
["bitfinex","BTCUSD",1748960493375,0.19820033,105740.0,105730.0,0.46354]
["bitfinex","BTCUSD",1748960494156,0.19820033,105740.0,105730.0,0.4724466]
["bitfinex","BTCUSD",1748960494396,0.19820033,105740.0,105730.0,0.4722466]
["bitfinex","BTCUSD",1748960495037,0.19820033,105740.0,105730.0,0.47225207]
["bitfinex","BTCUSD",1748960496785,0.19820033,105740.0,105730.0,0.05901207]
["bitfinex","BTCUSD",1748960497018,0.53820033,105740.0,105730.0,0.15174]
["bitfinex","BTCUSD",1748960497254,0.53820033,105740.0,105730.0,0.0501]
["bitfinex","BTCUSD",1748960497495,0.53820033,105740.0,105730.0,0.4635]
["bitfinex","BTCUSD",1748960497754,0.53820033,105740.0,105730.0,0.15143417]
["bitfinex","BTCUSD",1748960498258,0.63405463,105740.0,105730.0,0.04979417]
["bitfinex","BTCUSD",1748960498745,0.52922041,105760.0,105750.0,0.07678919]
["bitfinex","BTCUSD",1748960498986,0.31335471,105760.0,105750.0,0.07678919]
["bitfinex","BTCUSD",1748960499227,0.62499471,105760.0,105750.0,0.07678919]
["bitfinex","BTCUSD",1748960499463,0.31335471,105760.0,105750.0,0.07678919]
["bitfinex","BTCUSD",1748960500155,0.29296171,105760.0,105750.0,0.07678919]
["bitfinex","BTCUSD",1748960500392,0.29896171,105760.0,105750.0,0.07678919]
["bitfinex","BTCUSD",1748960500632,0.63096171,105760.0,105750.0,0.07678919]
["bitfinex","BTCUSD",1748960502052,0.63696171,105760.0,105750.0,0.07678919]
["bitfinex","BTCUSD",1748960504012,0.63696171,105760.0,105750.0,0.12658336]
["bitfinex","BTCUSD",1748960504221,0.72947293,105760.0,105750.0,0.12658336]
["bitfinex","BTCUSD",1748960507284,0.83111293,105760.0,105750.0,0.12658336]
["bitfinex","BTCUSD",1748960508743,0.85950593,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960509370,5.92504678,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960509787,0.87504678,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960510428,0.78253556,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960511979,0.84773269,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960512910,5.89773269,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960513597,0.68089556,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960513803,0.66635471,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960514856,0.67129033,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960515079,0.66635471,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960515291,0.67129026,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960515779,0.66635471,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960519053,0.97783471,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960519469,0.66635471,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960519682,0.97775471,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960520315,0.66635471,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960521149,0.67129027,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960522983,0.76380149,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960523573,0.32635471,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960523777,0.29796171,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960523977,0.63796171,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960524367,0.94916171,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960524766,1.12857497,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960524968,1.22108619,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960525283,1.22111995,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960526963,1.18775642,105760.0,105750.0,0.10442112]
["bitfinex","BTCUSD",1748960527388,6.27112896,105760.0,105750.0,0.07394485]
["bitfinex","BTCUSD",1748960527570,1.22076896,105760.0,105750.0,0.07394485]
["bitfinex","BTCUSD",1748960528009,6.27076896,105760.0,105750.0,0.07394485]
["bitfinex","BTCUSD",1748960528628,6.27076896,105760.0,105750.0,0.05178081]
["bitfinex","BTCUSD",1748960529266,6.17114896,105760.0,105750.0,0.05178081]
["bitfinex","BTCUSD",1748960530513,5.86030896,105760.0,105750.0,0.05178081]
["bitfinex","BTCUSD",1748960530720,0.70325689,105760.0,105750.0,0.05178081]
["bitfinex","BTCUSD",1748960530926,1.01381689,105760.0,105750.0,0.05178081]
["bitfinex","BTCUSD",1748960531345,0.29796171,105760.0,105750.0,0.05178081]
["bitfinex","BTCUSD",1748960531559,0.20210741,105760.0,105750.0,0.05178081]
["bitfinex","BTCUSD",1748960531995,0.20210741,105760.0,105750.0,0.04978081]
["bitfinex","BTCUSD",1748960532592,0.53610741,105760.0,105750.0,0.04978081]
["bitfinex","BTCUSD",1748960533085,0.53910741,105760.0,105750.0,0.04978081]
["bitfinex","BTCUSD",1748960533302,0.19910741,105760.0,105750.0,0.04978081]
["bitfinex","BTCUSD",1748960533723,0.19910741,105760.0,105750.0,0.05873142]
["bitfinex","BTCUSD",1748960533724,0.19310741,105760.0,105750.0,0.05873142]
["bitfinex","BTCUSD",1748960534144,0.19610741,105760.0,105750.0,0.05873142]
["bitfinex","BTCUSD",1748960534997,0.19610741,105760.0,105750.0,0.36941142]
["bitfinex","BTCUSD",1748960535203,0.19610741,105760.0,105750.0,0.05873142]
["bitfinex","BTCUSD",1748960535419,0.19610741,105760.0,105750.0,0.71903288]
["bitfinex","BTCUSD",1748960535662,0.007,105760.0,105750.0,0.89325479]
["bitfinex","BTCUSD",1748960535894,0.22447217,105760.0,105750.0,1.38399056]
["bitfinex","BTCUSD",1748960536129,0.23392754,105760.0,105750.0,1.47650178]
["bitfinex","BTCUSD",1748960536352,0.21201797,105760.0,105750.0,0.99085132]
["bitfinex","BTCUSD",1748960536561,0.20356278,105760.0,105750.0,0.99083356]
["bitfinex","BTCUSD",1748960536813,0.20356278,105760.0,105750.0,0.98137757]
["bitfinex","BTCUSD",1748960537024,0.19410741,105760.0,105750.0,0.68082881]
["bitfinex","BTCUSD",1748960537259,0.20356269,105760.0,105750.0,0.87941027]
["bitfinex","BTCUSD",1748960537477,0.20356269,105760.0,105750.0,1.2383218]
["bitfinex","BTCUSD",1748960537478,0.01145456,105760.0,105750.0,1.2383218]
["bitfinex","BTCUSD",1748960537689,0.01145456,105760.0,105750.0,1.33082443]
["bitfinex","BTCUSD",1748960537937,0.03236431,105760.0,105750.0,1.81647498]
["bitfinex","BTCUSD",1748960538146,0.03236431,105760.0,105750.0,1.33082443]
["bitfinex","BTCUSD",1748960538362,0.04181941,105760.0,105750.0,1.23831321]
["bitfinex","BTCUSD",1748960538587,0.23092763,105760.0,105750.0,1.71450831]
["bitfinex","BTCUSD",1748960538813,0.22792763,105760.0,105750.0,1.23831375]
["bitfinex","BTCUSD",1748960539109,0.21847289,105760.0,105750.0,1.22885776]
["bitfinex","BTCUSD",1748960539409,0.21847289,105760.0,105750.0,1.25722546]
["bitfinex","BTCUSD",1748960539656,0.21847289,105760.0,105750.0,1.20994551]
["bitfinex","BTCUSD",1748960539871,0.19956278,105760.0,105750.0,1.02082022]
["bitfinex","BTCUSD",1748960540083,0.19956278,105760.0,105750.0,1.11333144]
["bitfinex","BTCUSD",1748960540299,0.19956278,105760.0,105750.0,1.31190994]
["bitfinex","BTCUSD",1748960540524,0.19956278,105760.0,105750.0,1.32136602]
["bitfinex","BTCUSD",1748960540744,0.19956278,105760.0,105750.0,1.34027773]
["bitfinex","BTCUSD",1748960540961,0.19956278,105760.0,105750.0,1.23066255]
["bitfinex","BTCUSD",1748960541175,0.19956278,105760.0,105750.0,1.24011863]
["bitfinex","BTCUSD",1748960541396,0.19956278,105760.0,105750.0,0.99153726]
["bitfinex","BTCUSD",1748960541645,0.19956278,105760.0,105750.0,0.26167641]
["bitfinex","BTCUSD",1748960541867,0.23872814,105760.0,105750.0,0.19563511]
["bitfinex","BTCUSD",1748960542080,0.19956278,105760.0,105750.0,0.67879511]
["bitfinex","BTCUSD",1748960542301,0.19010741,105760.0,105750.0,0.88629437]
["bitfinex","BTCUSD",1748960542519,0.19010741,105760.0,105750.0,0.97880559]
["bitfinex","BTCUSD",1748960542739,0.19010741,105760.0,105750.0,0.99334644]
["bitfinex","BTCUSD",1748960542965,0.19010741,105760.0,105750.0,0.68771282]
["bitfinex","BTCUSD",1748960543439,0.19010741,105760.0,105750.0,0.54141852]
["bitfinex","BTCUSD",1748960543616,0.19010741,105760.0,105750.0,0.53250081]
["bitfinex","BTCUSD",1748960544332,0.18910741,105760.0,105750.0,0.53250081]
["bitfinex","BTCUSD",1748960544797,0.22722724,105760.0,105750.0,0.15686081]
["bitfinex","BTCUSD",1748960545028,0.22722724,105760.0,105750.0,0.48270081]
["bitfinex","BTCUSD",1748960545029,0.18910741,105760.0,105750.0,0.48270081]
["bitfinex","BTCUSD",1748960546314,0.19010741,105760.0,105750.0,0.15686081]
["bitfinex","BTCUSD",1748960547509,0.19210741,105760.0,105750.0,0.15686081]
["bitfinex","BTCUSD",1748960550429,0.19210741,105760.0,105750.0,0.04978081]
["bitfinex","BTCUSD",1748960550644,0.23052724,105760.0,105750.0,0.04978081]
["bitfinex","BTCUSD",1748960550864,0.19210741,105760.0,105750.0,0.04978081]
["bitfinex","BTCUSD",1748960556853,0.28796171,105760.0,105750.0,0.04978081]
["bitfinex","BTCUSD",1748960558473,0.19210741,105760.0,105750.0,0.04978081]
["bitfinex","BTCUSD",1748960559442,0.18982741,105760.0,105750.0,0.04978081]
["bitfinex","BTCUSD",1748960560330,0.18982741,105760.0,105750.0,0.37298081]
["bitfinex","BTCUSD",1748960560548,0.18982741,105760.0,105750.0,0.56654897]
["bitfinex","BTCUSD",1748960560782,0.18982741,105760.0,105750.0,0.57778278]
["bitfinex","BTCUSD",1748960561233,0.003,105760.0,105750.0,1.92646717]
["bitfinex","BTCUSD",1748960561453,0.01245465,105760.0,105750.0,1.92646717]
["bitfinex","BTCUSD",1748960562101,0.02190948,105760.0,105750.0,1.92646717]
["bitfinex","BTCUSD",1748960562371,0.01245465,105760.0,105750.0,2.01897839]
["bitfinex","BTCUSD",1748960562593,0.01245465,105760.0,105750.0,1.67897839]
["bitfinex","BTCUSD",1748960563042,0.02190957,105760.0,105750.0,1.67897839]
["bitfinex","BTCUSD",1748960563583,0.01990948,105760.0,105750.0,1.67896907]
["bitfinex","BTCUSD",1748960563790,0.01045465,105760.0,105750.0,1.67896907]
["bitfinex","BTCUSD",1748960564056,0.01990948,105760.0,105750.0,1.67896907]
["bitfinex","BTCUSD",1748960564322,0.01045465,105760.0,105750.0,1.67896907]
["bitfinex","BTCUSD",1748960564612,0.01890948,105760.0,105750.0,1.68831838]
["bitfinex","BTCUSD",1748960564852,0.0283644,105760.0,105750.0,1.68831838]
["bitfinex","BTCUSD",1748960565080,0.0283644,105760.0,105750.0,1.39731838]
["bitfinex","BTCUSD",1748960565285,0.01890948,105760.0,105750.0,1.39731838]
["bitfinex","BTCUSD",1748960566474,0.00945465,105760.0,105750.0,1.39731838]
["bitfinex","BTCUSD",1748960566947,0.01890957,105760.0,105750.0,1.39731838]
["bitfinex","BTCUSD",1748960567217,0.02836476,105760.0,105750.0,0.98160734]
["bitfinex","BTCUSD",1748960567454,0.18909029,105770.0,105760.0,0.06454085]
["bitfinex","BTCUSD",1748960567687,0.18909029,105770.0,105760.0,1.3070935]
["bitfinex","BTCUSD",1748960567947,0.18909029,105770.0,105760.0,1.39960472]
["bitfinex","BTCUSD",1748960568209,0.18909029,105770.0,105760.0,1.5981675]
["bitfinex","BTCUSD",1748960568411,0.0094542,105770.0,105760.0,2.10272816]
["bitfinex","BTCUSD",1748960568633,0.21745214,105770.0,105760.0,2.15272816]
["bitfinex","BTCUSD",1748960568839,0.21745214,105770.0,105760.0,2.15272825]
["bitfinex","BTCUSD",1748960569063,0.21845214,105770.0,105760.0,2.15272825]
["bitfinex","BTCUSD",1748960569486,0.22790563,105770.0,105760.0,2.16218308]
["bitfinex","BTCUSD",1748960569714,0.0388161,105770.0,105760.0,2.17163782]
["bitfinex","BTCUSD",1748960569920,0.22990554,105770.0,105760.0,2.15272825]
["bitfinex","BTCUSD",1748960570148,0.22045187,105770.0,105760.0,2.15272834]
["bitfinex","BTCUSD",1748960570359,0.04081672,105770.0,105760.0,2.17163809]
["bitfinex","BTCUSD",1748960570574,0.05027119,105770.0,105760.0,2.17163827]
["bitfinex","BTCUSD",1748960570780,0.23936072,105770.0,105760.0,1.68598772]
["bitfinex","BTCUSD",1748960571037,0.03136278,105770.0,105760.0,2.22141899]
["bitfinex","BTCUSD",1748960571247,0.22990678,105770.0,105760.0,2.2119584]
["bitfinex","BTCUSD",1748960571456,0.22990678,105770.0,105760.0,2.22141332]
["bitfinex","BTCUSD",1748960572095,0.21099838,105770.0,105760.0,2.20250339]
["bitfinex","BTCUSD",1748960572328,0.21099838,105770.0,105760.0,2.2119584]
["bitfinex","BTCUSD",1748960572559,0.21099838,105770.0,105760.0,2.20250339]
["bitfinex","BTCUSD",1748960572776,0.21099838,105770.0,105760.0,2.19304829]
["bitfinex","BTCUSD",1748960572997,0.21099838,105770.0,105760.0,2.20250339]
["bitfinex","BTCUSD",1748960573266,0.201544,105770.0,105760.0,2.19304829]
["bitfinex","BTCUSD",1748960573471,0.201544,105770.0,105760.0,1.49937977]
["bitfinex","BTCUSD",1748960573678,0.201544,105770.0,105760.0,1.69794255]
["bitfinex","BTCUSD",1748960573902,0.201544,105770.0,105760.0,1.72630812]
["bitfinex","BTCUSD",1748960574106,0.201544,105770.0,105760.0,1.73576304]
["bitfinex","BTCUSD",1748960574315,0.2109982,105770.0,105760.0,1.72630812]
["bitfinex","BTCUSD",1748960574513,0.2109982,105770.0,105760.0,1.71685302]
["bitfinex","BTCUSD",1748960575136,0.2109982,105770.0,105760.0,1.6243418]
["bitfinex","BTCUSD",1748960575346,0.2109982,105770.0,105760.0,1.62433724]
["bitfinex","BTCUSD",1748960575801,0.2109982,105770.0,105760.0,1.61300205]
["bitfinex","BTCUSD",1748960576751,0.2109982,105770.0,105760.0,2.1081077]
["bitfinex","BTCUSD",1748960577191,0.2109982,105770.0,105760.0,2.0986526]
["bitfinex","BTCUSD",1748960577672,0.201544,105770.0,105760.0,2.0986526]
["bitfinex","BTCUSD",1748960577876,0.201544,105770.0,105760.0,1.70551327]
["bitfinex","BTCUSD",1748960578093,0.201544,105770.0,105760.0,1.71496846]
["bitfinex","BTCUSD",1748960578319,0.003,105770.0,105760.0,1.73387857]
["bitfinex","BTCUSD",1748960578536,0.003,105770.0,105760.0,2.21952849]
["bitfinex","BTCUSD",1748960578750,0.03136163,105770.0,105760.0,2.32652849]
["bitfinex","BTCUSD",1748960578957,0.0408161,105770.0,105760.0,1.4051032]
["bitfinex","BTCUSD",1748960579170,0.21845196,105770.0,105760.0,1.72036885]
["bitfinex","BTCUSD",1748960579385,0.22690643,105770.0,105760.0,1.73874771]
["bitfinex","BTCUSD",1748960579595,0.22690643,105770.0,105760.0,1.71983778]
["bitfinex","BTCUSD",1748960579815,0.20799838,105770.0,105760.0,1.70100731]
["bitfinex","BTCUSD",1748960580021,0.20799838,105770.0,105760.0,1.5118199]
["bitfinex","BTCUSD",1748960580233,0.20799838,105770.0,105760.0,1.60433112]
["bitfinex","BTCUSD",1748960580444,0.20799838,105770.0,105760.0,1.0856599]
["bitfinex","BTCUSD",1748960580684,0.20799838,105770.0,105760.0,1.5120999]
["bitfinex","BTCUSD",1748960580889,0.20799838,105770.0,105760.0,1.49755905]
["bitfinex","BTCUSD",1748960581762,0.20799838,105770.0,105760.0,1.49736253]
["bitfinex","BTCUSD",1748960581988,0.20799838,105770.0,105760.0,1.07112253]
["bitfinex","BTCUSD",1748960582204,0.20799838,105770.0,105760.0,0.05870823]
["bitfinex","BTCUSD",1748960582459,0.20799838,105770.0,105760.0,0.42762823]
["bitfinex","BTCUSD",1748960582667,0.20799838,105770.0,105760.0,0.04978081]
["bitfinex","BTCUSD",1748960582885,0.20799838,105770.0,105760.0,0.36874081]
["bitfinex","BTCUSD",1748960583099,0.20799838,105770.0,105760.0,0.36870081]
["bitfinex","BTCUSD",1748960583317,0.20799838,105770.0,105760.0,0.04978081]
["bitfinex","BTCUSD",1748960583500,0.20799838,105770.0,105760.0,0.36870081]
["bitfinex","BTCUSD",1748960584205,0.20799838,105770.0,105760.0,0.04978081]
["bitfinex","BTCUSD",1748960584416,0.24970548,105770.0,105760.0,0.04978081]
["bitfinex","BTCUSD",1748960584635,0.58970548,105770.0,105760.0,0.04978081]
["bitfinex","BTCUSD",1748960585266,0.54999838,105770.0,105760.0,0.04978081]
["bitfinex","BTCUSD",1748960585688,0.55099838,105770.0,105760.0,0.04978081]
["bitfinex","BTCUSD",1748960586344,0.64685268,105770.0,105760.0,0.04978081]
["bitfinex","BTCUSD",1748960590037,0.64585268,105770.0,105760.0,0.04978081]
["bitfinex","BTCUSD",1748960590289,0.64390467,105770.0,105760.0,0.04978081]
["bitfinex","BTCUSD",1748960590519,0.74241589,105770.0,105760.0,0.06733072]
["bitfinex","BTCUSD",1748960590757,0.64990467,105770.0,105760.0,0.06732883]
["bitfinex","BTCUSD",1748960590978,0.64990467,105770.0,105760.0,0.04978081]
["bitfinex","BTCUSD",1748960591449,0.64985268,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960591683,0.7423639,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960592847,0.64985268,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960595401,0.96757268,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960595788,0.64985268,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960596022,0.96745268,105770.0,105760.0,0.06727283]
["bitfinex","BTCUSD",1748960596231,0.96745268,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960596667,1.0666097,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960596875,1.0599639,105770.0,105760.0,0.06727181]
["bitfinex","BTCUSD",1748960597087,0.96717268,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960597956,0.97381842,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960598169,0.96717268,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960599656,0.96665268,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960599886,0.64985268,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960600123,0.96661268,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960600361,0.96653268,105770.0,105760.0,0.06726302]
["bitfinex","BTCUSD",1748960600632,0.96653268,105770.0,105760.0,0.06726238]
["bitfinex","BTCUSD",1748960600836,0.96653268,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960601268,0.97317827,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960601972,0.97942386,105770.0,105760.0,0.06726735]
["bitfinex","BTCUSD",1748960602202,0.97942386,105770.0,105760.0,0.06726727]
["bitfinex","BTCUSD",1748960602445,0.97277827,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960602666,0.65649827,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960602907,0.97261827,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960603109,0.97261827,105770.0,105760.0,0.06726716]
["bitfinex","BTCUSD",1748960603323,0.97261827,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960603528,0.97261827,105770.0,105760.0,0.06726744]
["bitfinex","BTCUSD",1748960603735,0.97261827,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960604375,0.65649827,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960604593,0.65649827,105770.0,105760.0,0.0672647]
["bitfinex","BTCUSD",1748960604805,0.56064397,105770.0,105760.0,0.04972882]
["bitfinex","BTCUSD",1748960605018,0.56064397,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960605232,0.56064397,105770.0,105760.0,0.08478748]
["bitfinex","BTCUSD",1748960605466,0.56064397,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960606144,0.22064397,105770.0,105760.0,0.15976976]
["bitfinex","BTCUSD",1748960606362,0.22064397,105770.0,105760.0,0.08478524]
["bitfinex","BTCUSD",1748960606565,0.56064397,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960606783,0.56064397,105770.0,105760.0,0.08478541]
["bitfinex","BTCUSD",1748960606989,0.56064397,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960608498,0.56064397,105770.0,105760.0,0.07620051]
["bitfinex","BTCUSD",1748960608924,0.56064397,105770.0,105760.0,0.07619945]
["bitfinex","BTCUSD",1748960610645,0.56064397,105770.0,105760.0,0.39199945]
["bitfinex","BTCUSD",1748960611070,0.63561563,105770.0,105760.0,0.07619945]
["bitfinex","BTCUSD",1748960611277,0.65649827,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960612760,0.65649827,105770.0,105760.0,0.07621024]
["bitfinex","BTCUSD",1748960612962,0.56064397,105770.0,105760.0,0.07621004]
["bitfinex","BTCUSD",1748960616572,0.56064397,105770.0,105760.0,0.39093004]
["bitfinex","BTCUSD",1748960616779,0.56064397,105770.0,105760.0,0.39092928]
["bitfinex","BTCUSD",1748960619346,0.56064397,105770.0,105760.0,0.4834405]
["bitfinex","BTCUSD",1748960619797,0.22064397,105770.0,105760.0,0.39092928]
["bitfinex","BTCUSD",1748960620010,0.22064397,105770.0,105760.0,0.49092928]
["bitfinex","BTCUSD",1748960620663,0.22064397,105770.0,105760.0,0.4909227]
["bitfinex","BTCUSD",1748960620884,0.22064397,105770.0,105760.0,0.1262027]
["bitfinex","BTCUSD",1748960621307,0.22064397,105770.0,105760.0,0.5447227]
["bitfinex","BTCUSD",1748960624341,0.22064397,105770.0,105760.0,0.1262027]
["bitfinex","BTCUSD",1748960624575,0.22064397,105770.0,105760.0,0.55350951]
["bitfinex","BTCUSD",1748960624783,0.22064397,105770.0,105760.0,0.55351521]
["bitfinex","BTCUSD",1748960625280,0.21948397,105770.0,105760.0,0.55351521]
["bitfinex","BTCUSD",1748960625707,0.21948397,105770.0,105760.0,0.64602643]
["bitfinex","BTCUSD",1748960625935,0.21948397,105770.0,105760.0,0.64586643]
["bitfinex","BTCUSD",1748960626760,0.21948397,105770.0,105760.0,0.55335521]
["bitfinex","BTCUSD",1748960627615,0.21948397,105770.0,105760.0,0.55307521]
["bitfinex","BTCUSD",1748960627821,0.21948397,105770.0,105760.0,0.55319521]
["bitfinex","BTCUSD",1748960628674,0.21948397,105770.0,105760.0,0.24027521]
["bitfinex","BTCUSD",1748960628887,0.21948397,105770.0,105760.0,0.55299521]
["bitfinex","BTCUSD",1748960629976,0.21948397,105770.0,105760.0,0.13555521]
["bitfinex","BTCUSD",1748960630187,0.21948397,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960630188,0.69619393,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960633208,0.77606826,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960633688,0.66987912,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960634320,0.73521064,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960634529,0.73521103,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960634738,0.66987912,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960634965,0.7352089,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960635175,0.82772012,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960637083,0.7352089,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960637509,0.7322089,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960637715,0.66387912,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960637918,0.66587912,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960638149,0.66787912,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960638359,0.97947912,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960640116,1.07199034,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960640540,0.97947912,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960641200,0.65333827,105770.0,105760.0,0.06725854]
["bitfinex","BTCUSD",1748960641432,0.65333827,105770.0,105760.0,0.45550232]
["bitfinex","BTCUSD",1748960641433,0.21748397,105770.0,105760.0,0.45550232]
["bitfinex","BTCUSD",1748960641639,0.55748397,105770.0,105760.0,0.45550232]
["bitfinex","BTCUSD",1748960642703,0.55548397,105770.0,105760.0,0.45550232]
["bitfinex","BTCUSD",1748960643119,0.55648397,105770.0,105760.0,0.45550232]
["bitfinex","BTCUSD",1748960643325,0.55448397,105770.0,105760.0,0.45550232]
["bitfinex","BTCUSD",1748960643530,0.55448397,105770.0,105760.0,0.37853854]
["bitfinex","BTCUSD",1748960643773,0.55648397,105770.0,105760.0,0.37853854]
["bitfinex","BTCUSD",1748960643988,0.55648397,105770.0,105760.0,0.37897854]
["bitfinex","BTCUSD",1748960646753,0.55648397,105770.0,105760.0,0.37861854]
["bitfinex","BTCUSD",1748960649099,0.21648397,105770.0,105760.0,0.48007475]
["bitfinex","BTCUSD",1748960649514,0.55648397,105770.0,105760.0,0.48007475]
["bitfinex","BTCUSD",1748960649723,0.55648397,105770.0,105760.0,0.38756353]
["bitfinex","BTCUSD",1748960650585,0.55648397,105770.0,105760.0,0.07620353]
["bitfinex","BTCUSD",1748960650797,0.55648397,105770.0,105760.0,0.38684353]
["bitfinex","BTCUSD",1748960652717,0.55648397,105770.0,105760.0,1.17736767]
["bitfinex","BTCUSD",1748960652718,0.00964559,105770.0,105760.0,1.17736767]
["bitfinex","BTCUSD",1748960652930,0.21664361,105770.0,105760.0,1.35627818]
["bitfinex","BTCUSD",1748960653138,0.21464361,105770.0,105760.0,1.25431168]
["bitfinex","BTCUSD",1748960653562,0.21464361,105770.0,105760.0,1.27322233]
["bitfinex","BTCUSD",1748960653987,0.2051895,105770.0,105760.0,1.06520427]
["bitfinex","BTCUSD",1748960654120,0.2051895,105770.0,105760.0,1.26376696]
["bitfinex","BTCUSD",1748960654344,0.2051895,105770.0,105760.0,1.66376696]
["bitfinex","BTCUSD",1748960654544,0.2051895,105770.0,105760.0,1.65431168]
["bitfinex","BTCUSD",1748960654746,0.2051895,105770.0,105760.0,1.46519448]
["bitfinex","BTCUSD",1748960655833,0.2051895,105770.0,105760.0,1.2470657]
["bitfinex","BTCUSD",1748960656097,0.2051895,105770.0,105760.0,1.56687448]
["bitfinex","BTCUSD",1748960656742,0.2051895,105770.0,105760.0,1.76543726]
["bitfinex","BTCUSD",1748960656944,0.2051895,105770.0,105760.0,1.77489254]
["bitfinex","BTCUSD",1748960657168,0.19573512,105770.0,105760.0,1.75598189]
["bitfinex","BTCUSD",1748960657373,0.19573512,105770.0,105760.0,1.56687448]
["bitfinex","BTCUSD",1748960657582,0.19573512,105770.0,105760.0,1.6593857]
["bitfinex","BTCUSD",1748960657794,0.19573512,105770.0,105760.0,1.84849311]
["bitfinex","BTCUSD",1748960658023,0.19573512,105770.0,105760.0,1.84901328]
["bitfinex","BTCUSD",1748960658232,0.19573512,105770.0,105760.0,1.86740002]
["bitfinex","BTCUSD",1748960658641,0.19573512,105770.0,105760.0,1.3754383]
["bitfinex","BTCUSD",1748960658850,0.19573512,105770.0,105760.0,1.85794233]
["bitfinex","BTCUSD",1748960659062,0.19573512,105770.0,105760.0,1.86739761]
["bitfinex","BTCUSD",1748960659320,0.19573512,105770.0,105760.0,1.84848696]
["bitfinex","BTCUSD",1748960659543,0.19573512,105770.0,105760.0,1.86667752]
["bitfinex","BTCUSD",1748960659765,0.19573512,105770.0,105760.0,1.84776696]
["bitfinex","BTCUSD",1748960660011,0.19573512,105770.0,105760.0,1.85722233]
["bitfinex","BTCUSD",1748960660419,0.19573512,105770.0,105760.0,1.86667761]
["bitfinex","BTCUSD",1748960660837,0.19573512,105770.0,105760.0,1.8761328]
["bitfinex","BTCUSD",1748960661043,0.19573512,105770.0,105760.0,1.86667761]
["bitfinex","BTCUSD",1748960661247,0.19573512,105770.0,105760.0,1.8761328]
["bitfinex","BTCUSD",1748960661452,0.19573512,105770.0,105760.0,1.85722233]
["bitfinex","BTCUSD",1748960662047,0.19573512,105770.0,105760.0,1.8761328]
["bitfinex","BTCUSD",1748960662245,0.20518959,105770.0,105760.0,1.8855879]
["bitfinex","BTCUSD",1748960662457,0.20518959,105770.0,105760.0,1.8761328]
["bitfinex","BTCUSD",1748960662655,0.20518959,105770.0,105760.0,1.86720375]
["bitfinex","BTCUSD",1748960662857,0.20518959,105770.0,105760.0,1.17614683]
["bitfinex","BTCUSD",1748960663102,0.20518959,105770.0,105760.0,1.65865327]
["bitfinex","BTCUSD",1748960663717,0.20518959,105770.0,105760.0,1.08363561]
["bitfinex","BTCUSD",1748960664811,0.20518959,105770.0,105760.0,0.77411561]
["bitfinex","BTCUSD",1748960665017,0.20518959,105770.0,105760.0,0.12618131]
["bitfinex","BTCUSD",1748960665226,0.20518959,105770.0,105760.0,0.53466131]
["bitfinex","BTCUSD",1748960667079,0.20518959,105770.0,105760.0,0.53462131]
["bitfinex","BTCUSD",1748960667281,0.20518959,105770.0,105760.0,1.01712775]
["bitfinex","BTCUSD",1748960667839,0.21464379,105770.0,105760.0,1.35208946]
["bitfinex","BTCUSD",1748960668044,0.21464379,105770.0,105760.0,1.36154465]
["bitfinex","BTCUSD",1748960668239,0.21464379,105770.0,105760.0,1.36154483]
["bitfinex","BTCUSD",1748960668566,0.21464379,105770.0,105760.0,1.37100011]
["bitfinex","BTCUSD",1748960668967,0.21464379,105770.0,105760.0,1.16298205]
["bitfinex","BTCUSD",1748960669608,0.21464379,105770.0,105760.0,1.36154483]
["bitfinex","BTCUSD",1748960670303,0.21464379,105770.0,105760.0,1.16298205]
["bitfinex","BTCUSD",1748960670628,0.20518959,105770.0,105760.0,1.15405928]
["bitfinex","BTCUSD",1748960670767,0.20518959,105770.0,105760.0,1.16301529]
["bitfinex","BTCUSD",1748960671366,0.20518959,105770.0,105760.0,0.75457529]
["bitfinex","BTCUSD",1748960671591,0.20518959,105770.0,105760.0,1.16229529]
["bitfinex","BTCUSD",1748960672197,0.20518959,105770.0,105760.0,0.67978885]
["bitfinex","BTCUSD",1748960672408,0.20518959,105770.0,105760.0,0.27206885]
["bitfinex","BTCUSD",1748960672605,0.20518959,105770.0,105760.0,0.67958885]
["bitfinex","BTCUSD",1748960672787,0.20518959,105770.0,105760.0,0.27206885]
["bitfinex","BTCUSD",1748960672988,0.20518959,105770.0,105760.0,0.58405455]
["bitfinex","BTCUSD",1748960674097,0.20518959,105770.0,105760.0,0.53409455]
["bitfinex","BTCUSD",1748960674334,0.20518959,105770.0,105760.0,0.58409455]
["bitfinex","BTCUSD",1748960674547,0.20518959,105770.0,105760.0,0.17621455]
["bitfinex","BTCUSD",1748960674759,0.20518959,105770.0,105760.0,0.58398206]
["bitfinex","BTCUSD",1748960678630,0.20518959,105770.0,105760.0,0.58398773]
["bitfinex","BTCUSD",1748960682068,0.20518959,105770.0,105760.0,0.58306773]
["bitfinex","BTCUSD",1748960682682,0.20518959,105770.0,105760.0,0.5830764]
["bitfinex","BTCUSD",1748960683802,0.20518959,105770.0,105760.0,0.2763164]
["bitfinex","BTCUSD",1748960683991,0.20518959,105770.0,105760.0,0.5827964]
["bitfinex","BTCUSD",1748960684719,0.20518959,105770.0,105760.0,0.1262364]
["bitfinex","BTCUSD",1748960684938,0.20518959,105770.0,105760.0,1.2263164]
["bitfinex","BTCUSD",1748960685393,0.20518959,105770.0,105760.0,1.5327964]
["bitfinex","BTCUSD",1748960686051,0.00664559,105770.0,105760.0,2.46168624]
["bitfinex","BTCUSD",1748960686261,0.22409728,105770.0,105760.0,2.46168624]
["bitfinex","BTCUSD",1748960686466,0.22409728,105770.0,105760.0,2.47114107]
["bitfinex","BTCUSD",1748960686869,0.22409728,105770.0,105760.0,2.46168624]
["bitfinex","BTCUSD",1748960687074,0.21464343,105770.0,105760.0,2.46168624]
["bitfinex","BTCUSD",1748960687709,0.21464343,105770.0,105760.0,2.46268624]
["bitfinex","BTCUSD",1748960687908,0.19573512,105770.0,105760.0,2.25466836]
["bitfinex","BTCUSD",1748960688433,0.19573512,105770.0,105760.0,1.84910836]
["bitfinex","BTCUSD",1748960688635,0.19573512,105770.0,105760.0,2.25566836]
["bitfinex","BTCUSD",1748960688839,0.19573512,105770.0,105760.0,2.15417928]
["bitfinex","BTCUSD",1748960689040,0.19573512,105770.0,105760.0,2.16316158]
["bitfinex","BTCUSD",1748960691064,0.19573512,105770.0,105760.0,2.16316205]
["bitfinex","BTCUSD",1748960691484,0.19573512,105770.0,105760.0,2.35226946]
["bitfinex","BTCUSD",1748960691688,0.19573512,105770.0,105760.0,2.16316205]
["bitfinex","BTCUSD",1748960691903,0.19573512,105770.0,105760.0,1.27409561]
["bitfinex","BTCUSD",1748960692109,0.19573512,105770.0,105760.0,1.67917561]
["bitfinex","BTCUSD",1748960692727,0.19573512,105770.0,105760.0,2.16168205]
["bitfinex","BTCUSD",1748960693302,0.19573512,105770.0,105760.0,1.58332131]
["bitfinex","BTCUSD",1748960693512,0.19573512,105770.0,105760.0,1.12824131]
["bitfinex","BTCUSD",1748960693723,0.19573512,105770.0,105760.0,1.53332131]
["bitfinex","BTCUSD",1748960693893,0.19573512,105770.0,105760.0,1.53332164]
["bitfinex","BTCUSD",1748960694095,0.19437512,105770.0,105760.0,1.53332164]
["bitfinex","BTCUSD",1748960694502,0.19437512,105770.0,105760.0,1.22684164]
["bitfinex","BTCUSD",1748960694707,0.53437512,105770.0,105760.0,1.07824164]
["bitfinex","BTCUSD",1748960694910,0.63022942,105770.0,105760.0,1.07824164]
["bitfinex","BTCUSD",1748960695387,0.63022942,105770.0,105760.0,1.06925854]
["bitfinex","BTCUSD",1748960696259,0.69565814,105770.0,105760.0,1.06925854]
["bitfinex","BTCUSD",1748960696866,0.71019899,105770.0,105760.0,1.06925854]
["bitfinex","BTCUSD",1748960697103,0.7692773,105770.0,105760.0,1.06925854]
["bitfinex","BTCUSD",1748960697292,0.80268115,105770.0,105760.0,1.04609955]
["bitfinex","BTCUSD",1748960698118,0.80268115,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960698427,0.80261024,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960698717,0.80561024,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960698918,0.80561036,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960699592,0.80861036,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960699795,1.11513036,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960701503,1.11509589,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960701716,1.04980149,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960702142,0.74328149,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960702346,1.04980149,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960702558,0.74328149,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960702763,1.04980149,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960702968,0.74328149,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960703171,1.04980149,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960704614,0.74328149,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960704790,1.04980149,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960706033,1.04984149,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960708474,0.65077027,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960708692,0.94278942,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960711537,0.63622942,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960711783,0.94278942,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960712596,0.63622942,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960712926,0.94278942,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960713136,0.19767512,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960713554,0.53767512,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960714151,0.53767512,105770.0,105760.0,1.14373955]
["bitfinex","BTCUSD",1748960714503,0.19767512,105770.0,105760.0,1.14373955]
["bitfinex","BTCUSD",1748960714693,0.19767512,105770.0,105760.0,1.19373955]
["bitfinex","BTCUSD",1748960717837,0.19767512,105770.0,105760.0,1.20336431]
["bitfinex","BTCUSD",1748960718706,0.19767512,105770.0,105760.0,1.2123068]
["bitfinex","BTCUSD",1748960720707,0.53767512,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960720907,0.53767512,105770.0,105760.0,1.35157955]
["bitfinex","BTCUSD",1748960722547,0.63352942,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960722768,0.71578962,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960723005,0.71578962,105770.0,105760.0,1.35157955]
["bitfinex","BTCUSD",1748960723692,0.71578962,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960723916,0.73033047,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960724030,0.63352942,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960724243,0.53767512,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960725973,0.63352942,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960726288,0.63352942,105770.0,105760.0,1.35157955]
["bitfinex","BTCUSD",1748960726507,0.63352942,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960726718,0.71578962,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960726922,0.73033047,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960727760,1.03681047,105770.0,105760.0,1.04509955]
["bitfinex","BTCUSD",1748960727964,1.03681047,105770.0,105760.0,1.02294146]
["bitfinex","BTCUSD",1748960729645,6.08681047,105770.0,105760.0,1.02294146]
["bitfinex","BTCUSD",1748960729855,5.84554237,105770.0,105760.0,1.02294146]
["bitfinex","BTCUSD",1748960730073,0.95455027,105770.0,105760.0,1.02294146]
["bitfinex","BTCUSD",1748960731328,0.95455027,105770.0,105760.0,1.00541174]
["bitfinex","BTCUSD",1748960731530,0.64807027,105770.0,105760.0,1.00541174]
["bitfinex","BTCUSD",1748960731731,0.60000942,105770.0,105760.0,1.00541174]
["bitfinex","BTCUSD",1748960731992,0.94000942,105770.0,105760.0,1.00541174]
["bitfinex","BTCUSD",1748960732189,0.69252064,105770.0,105760.0,1.00541174]
["bitfinex","BTCUSD",1748960732696,1.03252064,105770.0,105760.0,1.00541174]
["bitfinex","BTCUSD",1748960733709,0.94000942,105770.0,105760.0,1.00541174]
["bitfinex","BTCUSD",1748960733935,0.63352942,105770.0,105760.0,1.00541174]
["bitfinex","BTCUSD",1748960734139,0.19767512,105770.0,105760.0,1.00541174]
["bitfinex","BTCUSD",1748960734350,0.63352942,105770.0,105760.0,1.00541174]
["bitfinex","BTCUSD",1748960736011,0.53767512,105770.0,105760.0,1.00541174]
["bitfinex","BTCUSD",1748960736420,0.61034989,105770.0,105760.0,1.00541174]
["bitfinex","BTCUSD",1748960737370,0.53767512,105770.0,105760.0,1.00541174]
["bitfinex","BTCUSD",1748960738437,0.53767512,105770.0,105760.0,1.1629798]
["bitfinex","BTCUSD",1748960738438,0.19767512,105770.0,105760.0,1.1629798]
["bitfinex","BTCUSD",1748960738679,0.53767512,105770.0,105760.0,1.1629798]
["bitfinex","BTCUSD",1748960742198,0.01803935,105770.0,105760.0,1.51685198]
["bitfinex","BTCUSD",1748960742399,0.23549157,105770.0,105760.0,1.98034191]
["bitfinex","BTCUSD",1748960742607,0.21658379,105770.0,105760.0,1.49794151]
["bitfinex","BTCUSD",1748960742810,0.21658379,105770.0,105760.0,1.90739688]
["bitfinex","BTCUSD",1748960742933,0.21358379,105770.0,105760.0,1.90739688]
["bitfinex","BTCUSD",1748960743137,0.21358379,105770.0,105760.0,1.7088341]
["bitfinex","BTCUSD",1748960743340,0.22319774,105770.0,105760.0,1.0643798]
["bitfinex","BTCUSD",1748960743549,0.21158379,105770.0,105760.0,1.1129398]
["bitfinex","BTCUSD",1748960743754,0.21058379,105770.0,105760.0,1.4703798]
["bitfinex","BTCUSD",1748960744185,0.21058379,105770.0,105760.0,1.4703398]
["bitfinex","BTCUSD",1748960744391,0.21058379,105770.0,105760.0,1.46933253]
["bitfinex","BTCUSD",1748960745364,0.21058379,105770.0,105760.0,1.06537253]
["bitfinex","BTCUSD",1748960745564,0.25054943,105770.0,105760.0,1.47033253]
["bitfinex","BTCUSD",1748960745696,0.21058379,105770.0,105760.0,1.46933253]
["bitfinex","BTCUSD",1748960747161,0.21058379,105770.0,105760.0,1.47878738]
["bitfinex","BTCUSD",1748960748429,0.21058379,105770.0,105760.0,1.47878645]
["bitfinex","BTCUSD",1748960748633,0.21058379,105770.0,105760.0,1.52878645]
["bitfinex","BTCUSD",1748960749504,0.21058379,105770.0,105760.0,1.62464075]
["bitfinex","BTCUSD",1748960750343,0.21058379,105770.0,105760.0,2.02464075]
["bitfinex","BTCUSD",1748960750553,0.21058379,105770.0,105760.0,1.61968075]
["bitfinex","BTCUSD",1748960750764,0.21058379,105770.0,105760.0,1.92874645]
["bitfinex","BTCUSD",1748960750939,0.21058379,105770.0,105760.0,1.87874645]
["bitfinex","BTCUSD",1748960751152,0.21058379,105770.0,105760.0,1.92874645]
["bitfinex","BTCUSD",1748960751314,0.21058379,105770.0,105760.0,1.52382645]
["bitfinex","BTCUSD",1748960751517,0.21058379,105770.0,105760.0,1.52874645]
["bitfinex","BTCUSD",1748960752315,0.21058379,105770.0,105760.0,1.52875098]
["bitfinex","BTCUSD",1748960753136,0.21058379,105770.0,105760.0,1.52863098]
["bitfinex","BTCUSD",1748960754690,0.21058379,105770.0,105760.0,1.47863098]
["bitfinex","BTCUSD",1748960755420,0.25054943,105770.0,105760.0,1.07383098]
["bitfinex","BTCUSD",1748960755634,0.25054943,105770.0,105760.0,1.47863098]
["bitfinex","BTCUSD",1748960756253,0.25054943,105770.0,105760.0,1.47863013]
["bitfinex","BTCUSD",1748960756467,0.21058379,105770.0,105760.0,1.17231013]
["bitfinex","BTCUSD",1748960756680,0.64643809,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960757126,0.75101567,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960757986,0.64643809,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960758850,0.64943809,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960759221,0.64943809,105770.0,105760.0,1.20383004]
["bitfinex","BTCUSD",1748960760323,0.65243809,105770.0,105760.0,1.20383004]
["bitfinex","BTCUSD",1748960760725,0.65243809,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960760953,0.65243809,105770.0,105760.0,1.20359004]
["bitfinex","BTCUSD",1748960761391,0.65103809,105770.0,105760.0,1.20359004]
["bitfinex","BTCUSD",1748960761605,0.65103809,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960761815,0.66557894,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960762038,0.97497894,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960764409,1.07349894,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960764616,6.18876448,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960765049,6.18840448,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960765709,6.18848448,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960765932,0.66557894,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960766159,0.31103809,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960766602,0.65103809,105770.0,105760.0,1.20419004]
["bitfinex","BTCUSD",1748960767263,0.65103809,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960768352,0.55518379,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960770821,0.65103809,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960771319,0.66557894,105770.0,105760.0,0.89399004]
["bitfinex","BTCUSD",1748960771581,0.66557894,105770.0,105760.0,0.87182865]
["bitfinex","BTCUSD",1748960771582,6.12793894,105770.0,105760.0,0.87182865]
["bitfinex","BTCUSD",1748960771814,6.19317319,105770.0,105760.0,0.87182865]
["bitfinex","BTCUSD",1748960772073,6.15983773,105770.0,105760.0,0.87182865]
["bitfinex","BTCUSD",1748960772752,6.15383773,105770.0,105760.0,0.87182865]
["bitfinex","BTCUSD",1748960773455,6.18716126,105770.0,105760.0,0.87182865]
["bitfinex","BTCUSD",1748960773683,6.19116126,105770.0,105760.0,0.87182865]
["bitfinex","BTCUSD",1748960773923,6.18716126,105770.0,105760.0,0.87182865]
["bitfinex","BTCUSD",1748960774131,6.18716126,105770.0,105760.0,0.87282865]
["bitfinex","BTCUSD",1748960774132,6.20516126,105770.0,105760.0,0.87282865]
["bitfinex","BTCUSD",1748960774560,6.20515696,105770.0,105760.0,0.87282865]
["bitfinex","BTCUSD",1748960774770,6.16783773,105770.0,105760.0,0.87282865]
["bitfinex","BTCUSD",1748960775016,6.18083773,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960775240,6.18081938,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960775463,6.21413495,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960775804,5.80177495,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960775942,6.21753495,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960776188,0.75177495,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960776424,0.98567809,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960776641,1.00021894,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960777272,0.68657894,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960777477,0.76237894,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960777678,1.10237894,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960778309,1.10225894,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960779165,0.68657894,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960779375,1.10225894,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960779584,1.10217894,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960780025,1.08779809,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960781901,1.10233894,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960782559,6.15233894,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960782984,6.21751167,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960783256,6.21751835,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960784279,6.31702835,105770.0,105760.0,0.87382865]
["bitfinex","BTCUSD",1748960786477,6.28371938,105770.0,105760.0,0.84533539]
["bitfinex","BTCUSD",1748960787090,6.78614066,105770.0,105760.0,0.84533539]
["bitfinex","BTCUSD",1748960787298,6.8286274,105770.0,105760.0,0.84533539]
["bitfinex","BTCUSD",1748960787525,6.82862166,105770.0,105760.0,0.84533539]
["bitfinex","BTCUSD",1748960787734,6.41286166,105770.0,105760.0,0.84533539]
["bitfinex","BTCUSD",1748960787954,6.82846166,105770.0,105760.0,0.84533539]
["bitfinex","BTCUSD",1748960788702,6.71286166,105770.0,105760.0,0.84533539]
["bitfinex","BTCUSD",1748960788906,6.25632981,105770.0,105760.0,0.84533539]
["bitfinex","BTCUSD",1748960789106,6.766711,105770.0,105760.0,0.84533539]
["bitfinex","BTCUSD",1748960789521,6.81454515,105770.0,105760.0,0.84533539]
["bitfinex","BTCUSD",1748960789932,6.78125185,105770.0,105760.0,0.84533539]
["bitfinex","BTCUSD",1748960790308,6.78097185,105770.0,105760.0,0.84533539]
["bitfinex","BTCUSD",1748960791358,6.78096198,105770.0,105760.0,0.84533539]
["bitfinex","BTCUSD",1748960791567,1.73096198,105770.0,105760.0,0.82316906]
["bitfinex","BTCUSD",1748960791768,1.73589059,105770.0,105760.0,0.82316906]
["bitfinex","BTCUSD",1748960791979,6.78589059,105770.0,105760.0,0.82316906]
["bitfinex","BTCUSD",1748960792413,6.8283574,105770.0,105760.0,0.82316906]
["bitfinex","BTCUSD",1748960792621,6.87163543,105770.0,105760.0,0.82316906]
["bitfinex","BTCUSD",1748960793497,6.37513543,105770.0,105760.0,0.82316906]
["bitfinex","BTCUSD",1748960793729,6.42399192,105770.0,105760.0,0.78833047]
["bitfinex","BTCUSD",1748960793941,6.43747888,105770.0,105760.0,0.78833047]
["bitfinex","BTCUSD",1748960794356,6.42347888,105770.0,105760.0,0.78733047]
["bitfinex","BTCUSD",1748960794562,6.41047888,105770.0,105760.0,0.78633047]
["bitfinex","BTCUSD",1748960794791,6.44247888,105770.0,105760.0,0.79033047]
["bitfinex","BTCUSD",1748960795458,6.44741559,105770.0,105760.0,0.79033047]
["bitfinex","BTCUSD",1748960796104,6.44741559,105770.0,105760.0,0.76633047]
["bitfinex","BTCUSD",1748960796320,6.8512799,105770.0,105760.0,0.65580168]
["bitfinex","BTCUSD",1748960796665,1.7712036,105770.0,105760.0,0.65580168]
["bitfinex","BTCUSD",1748960796874,6.77869549,105770.0,105760.0,0.65580168]
["bitfinex","BTCUSD",1748960797123,6.82738014,105770.0,105760.0,0.56423939]
["bitfinex","BTCUSD",1748960797375,6.48596674,105770.0,105760.0,0.26972401]
["bitfinex","BTCUSD",1748960797639,6.48596674,105770.0,105660.0,0.06976378]
["bitfinex","BTCUSD",1748960797640,0.54819468,105670.0,105660.0,0.06976378]
["bitfinex","BTCUSD",1748960797845,0.89938868,105670.0,105660.0,0.06976378]
["bitfinex","BTCUSD",1748960798525,0.68132298,105670.0,105660.0,0.06976378]
["bitfinex","BTCUSD",1748960798736,0.58546868,105670.0,105660.0,0.0755912]
["bitfinex","BTCUSD",1748960798944,0.58646868,105670.0,105660.0,0.007]
["bitfinex","BTCUSD",1748960799146,0.58846868,105670.0,105660.0,0.007]
["bitfinex","BTCUSD",1748960799294,0.58846868,105670.0,105660.0,0.01282555]
["bitfinex","BTCUSD",1748960799499,0.58846868,105670.0,105660.0,0.007]
["bitfinex","BTCUSD",1748960800067,0.68432298,105670.0,105660.0,0.007]
["bitfinex","BTCUSD",1748960800495,0.68232298,105670.0,105660.0,0.007]
["bitfinex","BTCUSD",1748960800709,0.57602453,105660.0,105650.0,0.36456]
["bitfinex","BTCUSD",1748960802001,0.57902453,105660.0,105650.0,0.36456]
["bitfinex","BTCUSD",1748960802222,0.57902453,105660.0,105650.0,0.05]
["bitfinex","BTCUSD",1748960802437,0.58102453,105660.0,105650.0,0.36436]
["bitfinex","BTCUSD",1748960803124,0.58102453,105660.0,105650.0,0.39656]
["bitfinex","BTCUSD",1748960803340,0.58102453,105660.0,105650.0,0.40239984]
["bitfinex","BTCUSD",1748960803585,0.58102453,105660.0,105650.0,0.40239982]
["bitfinex","BTCUSD",1748960803810,0.58102453,105660.0,105650.0,0.0822]
["bitfinex","BTCUSD",1748960804020,0.20375053,105660.0,105650.0,0.4468]
["bitfinex","BTCUSD",1748960804230,0.20375053,105660.0,105650.0,0.55264288]
["bitfinex","BTCUSD",1748960804648,0.21321458,105660.0,105650.0,0.6451541]
["bitfinex","BTCUSD",1748960804915,0.21321458,105660.0,105650.0,0.82749535]
["bitfinex","BTCUSD",1748960805119,0.21321458,105660.0,105650.0,1.44398477]
["bitfinex","BTCUSD",1748960805340,0.21321458,105660.0,105650.0,0.96158437]
["bitfinex","BTCUSD",1748960805555,0.21321458,105660.0,105650.0,1.36093858]
["bitfinex","BTCUSD",1748960805978,0.21321458,105660.0,105650.0,1.37040352]
["bitfinex","BTCUSD",1748960806205,0.01446351,105660.0,105650.0,1.38933286]
["bitfinex","BTCUSD",1748960806451,0.0144636,105660.0,105650.0,2.83761286]
["bitfinex","BTCUSD",1748960806666,0.0144636,105660.0,105650.0,2.93012408]
["bitfinex","BTCUSD",1748960807321,0.0114636,105660.0,105650.0,2.9301178]
["bitfinex","BTCUSD",1748960807570,0.22712081,105670.0,105660.0,0.31471938]
["bitfinex","BTCUSD",1748960807795,0.23658423,105670.0,105660.0,0.90195638]
["bitfinex","BTCUSD",1748960808026,0.18926662,105680.0,105670.0,0.32273589]
["bitfinex","BTCUSD",1748960808027,0.19872905,105680.0,105670.0,0.32273589]
["bitfinex","BTCUSD",1748960808257,0.19872905,105680.0,105670.0,1.3477642]
["bitfinex","BTCUSD",1748960808258,0.20819122,105680.0,105670.0,1.3477642]
["bitfinex","BTCUSD",1748960808489,0.20819122,105680.0,105670.0,1.33830096]
["bitfinex","BTCUSD",1748960808713,0.19872905,105680.0,105670.0,1.13956907]
["bitfinex","BTCUSD",1748960809128,0.19872905,105680.0,105670.0,0.56465745]
["bitfinex","BTCUSD",1748960810649,0.19872905,105680.0,105670.0,0.77285249]
["bitfinex","BTCUSD",1748960810860,0.19972905,105680.0,105670.0,0.56965745]
["bitfinex","BTCUSD",1748960811263,0.19972905,105680.0,105670.0,0.57465745]
["bitfinex","BTCUSD",1748960811470,0.20072905,105680.0,105670.0,0.57465745]
["bitfinex","BTCUSD",1748960811876,0.20072905,105680.0,105670.0,0.86590038]
["bitfinex","BTCUSD",1748960812319,0.21017463,105680.0,105670.0,1.35776384]
["bitfinex","BTCUSD",1748960812531,0.21963706,105680.0,105670.0,1.35776384]
["bitfinex","BTCUSD",1748960812740,0.22909958,105680.0,105670.0,1.36722681]
["bitfinex","BTCUSD",1748960812943,0.21017551,105680.0,105670.0,1.33883754]
["bitfinex","BTCUSD",1748960813150,0.20071308,105680.0,105670.0,1.14956907]
["bitfinex","BTCUSD",1748960813358,0.20071308,105680.0,105670.0,1.33883754]
["bitfinex","BTCUSD",1748960813574,0.002,105680.0,105670.0,1.36722672]
["bitfinex","BTCUSD",1748960813778,0.02092371,105680.0,105670.0,1.36722672]
["bitfinex","BTCUSD",1748960813988,0.03038579,105680.0,105670.0,1.36722672]
["bitfinex","BTCUSD",1748960814194,0.02092371,105680.0,105670.0,1.36722672]
["bitfinex","BTCUSD",1748960814406,0.02092371,105680.0,105670.0,1.65822672]
["bitfinex","BTCUSD",1748960814407,0.02092362,105680.0,105670.0,1.65822672]
["bitfinex","BTCUSD",1748960814608,0.01892362,105680.0,105670.0,1.64822672]
["bitfinex","BTCUSD",1748960814815,0.18925834,105700.0,105690.0,0.1324]
["bitfinex","BTCUSD",1748960815021,0.18925834,105700.0,105690.0,1.18676042]
["bitfinex","BTCUSD",1748960815222,0.52925834,105700.0,105690.0,1.18439535]
["bitfinex","BTCUSD",1748960817701,0.52925834,105700.0,105690.0,0.66793745]
["bitfinex","BTCUSD",1748960817919,0.52925834,105700.0,105690.0,0.67193745]
["bitfinex","BTCUSD",1748960818678,0.18925834,105700.0,105690.0,0.67193745]
["bitfinex","BTCUSD",1748960819659,0.19871889,105700.0,105690.0,1.3624935]
["bitfinex","BTCUSD",1748960819863,0.19871889,105700.0,105690.0,1.15433785]
["bitfinex","BTCUSD",1748960820119,0.19871889,105700.0,105690.0,1.24684907]
["bitfinex","BTCUSD",1748960820489,0.19871889,105700.0,105690.0,1.53784907]
["bitfinex","BTCUSD",1748960820697,0.18925834,105700.0,105690.0,0.97230064]
["bitfinex","BTCUSD",1748960820894,0.18925834,105700.0,105690.0,0.97094064]
["bitfinex","BTCUSD",1748960821518,0.2838719,105710.0,105700.0,0.06454085]
["bitfinex","BTCUSD",1748960821860,0.20811608,105710.0,105700.0,0.24405986]
["bitfinex","BTCUSD",1748960822070,0.1986566,105710.0,105700.0,0.73309813]
["bitfinex","BTCUSD",1748960822279,0.18923803,105730.0,105720.0,0.1]
["bitfinex","BTCUSD",1748960822483,0.18923803,105730.0,105720.0,1.33916138]
["bitfinex","BTCUSD",1748960822693,0.18923803,105730.0,105720.0,1.34625603]
["bitfinex","BTCUSD",1748960823118,0.18923803,105730.0,105720.0,0.44933563]
["bitfinex","BTCUSD",1748960823326,0.18923803,105730.0,105720.0,0.86373563]
["bitfinex","BTCUSD",1748960823533,0.18923803,105730.0,105720.0,0.75760895]
["bitfinex","BTCUSD",1748960823735,0.18923803,105730.0,105720.0,0.94678791]
["bitfinex","BTCUSD",1748960823965,0.18923803,105730.0,105720.0,0.75760895]
["bitfinex","BTCUSD",1748960824176,0.18923803,105730.0,105720.0,0.95624685]
["bitfinex","BTCUSD",1748960824377,0.18923803,105730.0,105720.0,0.75760895]
["bitfinex","BTCUSD",1748960824793,0.18923803,105730.0,105720.0,0.23615688]
["bitfinex","BTCUSD",1748960825000,0.18923803,105730.0,105720.0,0.16212258]
["bitfinex","BTCUSD",1748960825200,0.18923803,105730.0,105720.0,0.51548]
["bitfinex","BTCUSD",1748960825420,0.18923803,105730.0,105720.0,0.51748]
["bitfinex","BTCUSD",1748960827022,0.18923803,105730.0,105720.0,0.103]
["bitfinex","BTCUSD",1748960827220,0.18923803,105730.0,105720.0,0.5172]
["bitfinex","BTCUSD",1748960829360,0.18923803,105730.0,105720.0,0.053]
["bitfinex","BTCUSD",1748960829565,0.24358809,105730.0,105720.0,0.15608]
["bitfinex","BTCUSD",1748960829945,0.18923803,105730.0,105720.0,0.46696]
["bitfinex","BTCUSD",1748960830465,0.18923803,105730.0,105720.0,0.51688]
["bitfinex","BTCUSD",1748960830668,0.18923803,105730.0,105720.0,0.51588]
["bitfinex","BTCUSD",1748960830889,0.18923803,105730.0,105720.0,0.51688]
["bitfinex","BTCUSD",1748960831629,0.18923803,105730.0,105720.0,0.20608]
["bitfinex","BTCUSD",1748960831836,0.18923803,105730.0,105720.0,0.51504]
["bitfinex","BTCUSD",1748960832092,0.18923803,105730.0,105720.0,0.15508]
["bitfinex","BTCUSD",1748960832290,0.18923803,105730.0,105720.0,0.46592]
["bitfinex","BTCUSD",1748960832502,0.18923803,105730.0,105720.0,0.052]
["bitfinex","BTCUSD",1748960832709,0.20563803,105730.0,105720.0,0.36276]
["bitfinex","BTCUSD",1748960833524,0.54563803,105730.0,105720.0,0.37176514]
["bitfinex","BTCUSD",1748960833778,0.54563803,105730.0,105720.0,0.36276]
["bitfinex","BTCUSD",1748960834000,0.52923803,105730.0,105720.0,0.42176521]
["bitfinex","BTCUSD",1748960834229,0.52923803,105730.0,105720.0,0.42176428]
["bitfinex","BTCUSD",1748960834823,0.52923803,105730.0,105720.0,0.56415943]
["bitfinex","BTCUSD",1748960835031,0.52923803,105730.0,105720.0,0.25339943]
["bitfinex","BTCUSD",1748960835291,0.52923803,105730.0,105720.0,0.66471943]
["bitfinex","BTCUSD",1748960835473,0.52923803,105730.0,105720.0,0.94640961]
["bitfinex","BTCUSD",1748960835700,0.18926257,105740.0,105730.0,0.28916107]
["bitfinex","BTCUSD",1748960835924,0.19871972,105740.0,105730.0,0.42571965]
["bitfinex","BTCUSD",1748960836480,0.19871972,105740.0,105730.0,0.23655858]
["bitfinex","BTCUSD",1748960836754,0.19871972,105740.0,105730.0,0.42571965]
["bitfinex","BTCUSD",1748960837192,0.19971972,105740.0,105730.0,0.42571965]
["bitfinex","BTCUSD",1748960837417,0.19971972,105740.0,105730.0,0.4715025]
["bitfinex","BTCUSD",1748960837656,0.001,105740.0,105730.0,1.28881682]
["bitfinex","BTCUSD",1748960837874,0.21747307,105760.0,105750.0,0.32000919]
["bitfinex","BTCUSD",1748960838114,0.20801797,105760.0,105750.0,0.83630388]
["bitfinex","BTCUSD",1748960838360,0.20801797,105760.0,105750.0,0.64719469]
["bitfinex","BTCUSD",1748960838603,0.20801797,105760.0,105750.0,0.82731959]
["bitfinex","BTCUSD",1748960838843,0.19856278,105760.0,105750.0,0.64719043]
["bitfinex","BTCUSD",1748960839078,0.19856278,105760.0,105750.0,0.83631572]
["bitfinex","BTCUSD",1748960839293,0.19856278,105760.0,105750.0,0.64819043]
["bitfinex","BTCUSD",1748960839770,0.00945519,105760.0,105750.0,0.94436779]
["bitfinex","BTCUSD",1748960840013,0.19137669,105770.0,105760.0,0.14964085]
["bitfinex","BTCUSD",1748960840231,0.19137669,105770.0,105760.0,0.25449128]
["bitfinex","BTCUSD",1748960842104,0.19137669,105770.0,105760.0,0.25448295]
["bitfinex","BTCUSD",1748960843045,0.01163961,105770.0,105760.0,0.44359036]
["bitfinex","BTCUSD",1748960843281,0.01163961,105770.0,105760.0,1.77695894]
["bitfinex","BTCUSD",1748960843282,0.00218559,105770.0,105760.0,1.77695894]
["bitfinex","BTCUSD",1748960843498,0.00218559,105770.0,105760.0,1.31105854]
["bitfinex","BTCUSD",1748960843713,0.01163926,105770.0,105760.0,1.31105854]
["bitfinex","BTCUSD",1748960843932,0.02109311,105770.0,105760.0,1.30160389]
["bitfinex","BTCUSD",1748960844156,0.04000142,105770.0,105760.0,1.29214888]
["bitfinex","BTCUSD",1748960844377,0.02954713,105770.0,105760.0,1.31305881]
["bitfinex","BTCUSD",1748960844595,0.01063926,105770.0,105760.0,1.32251355]
["bitfinex","BTCUSD",1748960844807,0.02009302,105770.0,105760.0,1.32251355]
["bitfinex","BTCUSD",1748960845237,0.02954687,105770.0,105760.0,1.32051355]
["bitfinex","BTCUSD",1748960845706,0.00118559,105770.0,105760.0,1.32551355]
["bitfinex","BTCUSD",1748960845903,0.00118559,105770.0,105760.0,1.3234966]
["bitfinex","BTCUSD",1748960846330,0.00118559,105770.0,105760.0,1.3264966]
["bitfinex","BTCUSD",1748960846995,0.00118559,105770.0,105760.0,2.148897]
["bitfinex","BTCUSD",1748960847207,0.00118559,105770.0,105760.0,2.548897]
["bitfinex","BTCUSD",1748960847415,0.24277114,105790.0,105780.0,0.76492554]
["bitfinex","BTCUSD",1748960847629,0.24277114,105790.0,105780.0,2.47962191]
["bitfinex","BTCUSD",1748960847836,0.24277114,105790.0,105780.0,2.48907531]
["bitfinex","BTCUSD",1748960848279,0.05371729,105790.0,105780.0,2.54852853]
["bitfinex","BTCUSD",1748960848490,0.04426461,105790.0,105780.0,2.54852853]
["bitfinex","BTCUSD",1748960848703,0.24277098,105790.0,105780.0,2.55052862]
["bitfinex","BTCUSD",1748960848910,0.2427716,105790.0,105780.0,2.54107531]
["bitfinex","BTCUSD",1748960849112,0.2427716,105790.0,105780.0,2.54207531]
["bitfinex","BTCUSD",1748960849557,0.2427716,105790.0,105780.0,2.55152862]
["bitfinex","BTCUSD",1748960849769,0.23331927,105790.0,105780.0,2.54206244]
["bitfinex","BTCUSD",1748960849976,0.22386685,105790.0,105780.0,2.52315555]
["bitfinex","BTCUSD",1748960850184,0.21441426,105790.0,105780.0,2.52315555]
["bitfinex","BTCUSD",1748960850681,0.21441426,105790.0,105780.0,1.53848393]
["bitfinex","BTCUSD",1748960850952,0.23331866,105790.0,105780.0,2.43961782]
["bitfinex","BTCUSD",1748960851172,0.22386651,105790.0,105780.0,2.43961791]
["bitfinex","BTCUSD",1748960851384,0.22386651,105790.0,105780.0,2.4490714]
["bitfinex","BTCUSD",1748960851801,0.21441409,105790.0,105780.0,2.43016433]
["bitfinex","BTCUSD",1748960851986,0.21441409,105790.0,105780.0,2.52267555]
["bitfinex","BTCUSD",1748960852197,0.20496158,105790.0,105780.0,2.52267555]
["bitfinex","BTCUSD",1748960852413,0.20496158,105790.0,105780.0,2.53212913]
["bitfinex","BTCUSD",1748960852627,0.20496158,105790.0,105780.0,2.52267555]
["bitfinex","BTCUSD",1748960853048,0.20496158,105790.0,105780.0,2.53212913]
["bitfinex","BTCUSD",1748960853262,0.20496158,105790.0,105780.0,1.68875313]
["bitfinex","BTCUSD",1748960853488,0.20496158,105790.0,105780.0,1.73867313]
["bitfinex","BTCUSD",1748960853702,0.20496158,105790.0,105780.0,1.74828253]
["bitfinex","BTCUSD",1748960853924,0.20496158,105790.0,105780.0,1.73370168]
["bitfinex","BTCUSD",1748960854377,0.20496158,105790.0,105780.0,1.71155473]
["bitfinex","BTCUSD",1748960855429,0.21381851,105790.0,105780.0,1.71155473]
["bitfinex","BTCUSD",1748960855655,0.21381851,105790.0,105780.0,1.25802043]
["bitfinex","BTCUSD",1748960855656,0.22246158,105790.0,105780.0,1.25802043]
["bitfinex","BTCUSD",1748960855880,0.22246158,105790.0,105780.0,1.61538043]
["bitfinex","BTCUSD",1748960856089,0.23131867,105790.0,105780.0,1.56538043]
["bitfinex","BTCUSD",1748960856308,0.22246158,105790.0,105780.0,0.97951149]
["bitfinex","BTCUSD",1748960856531,0.58006158,105790.0,105780.0,0.16291149]
["bitfinex","BTCUSD",1748960856745,0.59777633,105790.0,105780.0,0.46112]
["bitfinex","BTCUSD",1748960856984,0.58891876,105790.0,105780.0,0.46112]
["bitfinex","BTCUSD",1748960857187,0.59777664,105790.0,105780.0,0.46112]
["bitfinex","BTCUSD",1748960857404,0.66870773,105790.0,105780.0,0.46112]
["bitfinex","BTCUSD",1748960857627,0.36476498,105790.0,105780.0,0.5569743]
["bitfinex","BTCUSD",1748960857873,0.36476498,105790.0,105780.0,0.61593094]
["bitfinex","BTCUSD",1748960857874,0.25043876,105790.0,105780.0,0.61593094]
["bitfinex","BTCUSD",1748960858108,0.24158124,105790.0,105780.0,0.61593094]
["bitfinex","BTCUSD",1748960858353,0.2504385,105790.0,105780.0,0.61593094]
["bitfinex","BTCUSD",1748960858557,0.2504385,105790.0,105780.0,0.30877094]
["bitfinex","BTCUSD",1748960858558,0.24158124,105790.0,105780.0,0.30877094]
["bitfinex","BTCUSD",1748960858763,0.24158124,105790.0,105780.0,0.61605094]
["bitfinex","BTCUSD",1748960858970,0.24158124,105790.0,105780.0,0.20781094]
["bitfinex","BTCUSD",1748960859171,0.24158124,105790.0,105780.0,0.61605094]
["bitfinex","BTCUSD",1748960859383,0.2504385,105790.0,105780.0,0.30881094]
["bitfinex","BTCUSD",1748960859596,0.2504385,105790.0,105780.0,0.47007664]
["bitfinex","BTCUSD",1748960859597,0.24158124,105790.0,105780.0,0.47007664]
["bitfinex","BTCUSD",1748960859823,0.26793846,105790.0,105780.0,0.47007664]
["bitfinex","BTCUSD",1748960860039,0.26793856,105790.0,105780.0,0.52003664]
["bitfinex","BTCUSD",1748960860258,0.25908124,105790.0,105780.0,0.52003664]
["bitfinex","BTCUSD",1748960861106,0.24158124,105790.0,105780.0,0.57296468]
["bitfinex","BTCUSD",1748960861326,0.24158124,105790.0,105780.0,0.56400804]
["bitfinex","BTCUSD",1748960861536,0.24158124,105790.0,105780.0,0.57298274]
["bitfinex","BTCUSD",1748960861753,0.24158124,105790.0,105780.0,0.66883704]
["bitfinex","BTCUSD",1748960862206,0.24158124,105790.0,105780.0,0.615909]
["bitfinex","BTCUSD",1748960862413,0.25103392,105790.0,105780.0,1.3373219]
["bitfinex","BTCUSD",1748960862872,0.25103392,105790.0,105780.0,0.8549215]
["bitfinex","BTCUSD",1748960863306,0.25989171,105790.0,105780.0,0.8549215]
["bitfinex","BTCUSD",1748960863527,0.24158159,105790.0,105780.0,0.66584985]
["bitfinex","BTCUSD",1748960863729,0.2504394,105790.0,105780.0,0.66584985]
["bitfinex","BTCUSD",1748960863931,0.24158159,105790.0,105780.0,0.64794985]
["bitfinex","BTCUSD",1748960864141,0.24158159,105790.0,105780.0,0.63044985]
["bitfinex","BTCUSD",1748960864341,0.25043939,105790.0,105780.0,0.63044985]
["bitfinex","BTCUSD",1748960864572,0.24158159,105790.0,105780.0,0.62832985]
["bitfinex","BTCUSD",1748960864765,0.25043942,105790.0,105780.0,0.62832985]
["bitfinex","BTCUSD",1748960864969,0.25929725,105790.0,105780.0,0.32128985]
["bitfinex","BTCUSD",1748960865172,0.26815509,105790.0,105780.0,0.32128985]
["bitfinex","BTCUSD",1748960865351,0.26815509,105790.0,105780.0,0.62832985]
["bitfinex","BTCUSD",1748960865564,0.26815509,105790.0,105780.0,0.56935515]
["bitfinex","BTCUSD",1748960865768,0.67452191,105790.0,105780.0,0.21092355]
["bitfinex","BTCUSD",1748960866017,0.62595509,105790.0,105780.0,0.51796355]
["bitfinex","BTCUSD",1748960866672,0.63481362,105790.0,105780.0,0.51796355]
["bitfinex","BTCUSD",1748960866826,0.62595509,105790.0,105780.0,0.51796355]
["bitfinex","BTCUSD",1748960867223,0.60815509,105790.0,105780.0,0.51796355]
["bitfinex","BTCUSD",1748960867643,0.62565509,105790.0,105780.0,0.51796355]
["bitfinex","BTCUSD",1748960868474,0.63451228,105790.0,105780.0,0.51796355]
["bitfinex","BTCUSD",1748960868678,0.62565509,105790.0,105780.0,0.51796355]
["bitfinex","BTCUSD",1748960869032,0.62565509,105790.0,105780.0,0.57068428]
["bitfinex","BTCUSD",1748960869275,0.60815509,105790.0,105780.0,0.57068428]
["bitfinex","BTCUSD",1748960869697,0.61701227,105790.0,105780.0,0.57068428]
["bitfinex","BTCUSD",1748960869898,0.60815509,105790.0,105780.0,0.57068428]
["bitfinex","BTCUSD",1748960870415,0.61701227,105790.0,105780.0,0.51796355]
["bitfinex","BTCUSD",1748960870962,0.60815509,105790.0,105780.0,0.51796355]
["bitfinex","BTCUSD",1748960871171,0.61701227,105790.0,105780.0,0.51796355]
["bitfinex","BTCUSD",1748960871428,0.63531227,105790.0,105780.0,0.51796355]
["bitfinex","BTCUSD",1748960871636,0.62645509,105790.0,105780.0,0.51796355]
["bitfinex","BTCUSD",1748960871831,0.63531231,105790.0,105780.0,0.51796355]
["bitfinex","BTCUSD",1748960872032,0.62645509,105790.0,105780.0,0.51796355]
["bitfinex","BTCUSD",1748960872280,0.63531231,105790.0,105780.0,0.51796355]
["bitfinex","BTCUSD",1748960872682,0.64335509,105790.0,105780.0,0.21092355]
["bitfinex","BTCUSD",1748960872884,0.64335509,105790.0,105780.0,0.51796355]
["bitfinex","BTCUSD",1748960873754,0.65221233,105790.0,105780.0,0.51798088]
["bitfinex","BTCUSD",1748960874342,0.64335509,105790.0,105780.0,0.51798088]
["bitfinex","BTCUSD",1748960874669,0.64335509,105790.0,105780.0,0.21094088]
["bitfinex","BTCUSD",1748960874914,0.64335509,105790.0,105780.0,0.51798088]
["bitfinex","BTCUSD",1748960875734,0.65221235,105790.0,105780.0,0.51798088]
["bitfinex","BTCUSD",1748960875938,0.65221235,105790.0,105780.0,0.16094088]
["bitfinex","BTCUSD",1748960876153,0.64335509,105790.0,105780.0,0.41798088]
["bitfinex","BTCUSD",1748960876357,0.64335509,105790.0,105780.0,0.46798088]
["bitfinex","BTCUSD",1748960876736,0.65221248,105790.0,105780.0,0.46798088]
["bitfinex","BTCUSD",1748960876935,0.64335509,105790.0,105780.0,0.46798088]
["bitfinex","BTCUSD",1748960877666,0.64335509,105790.0,105780.0,0.15192]
["bitfinex","BTCUSD",1748960877891,0.74806692,105790.0,105780.0,0.06202036]
["bitfinex","BTCUSD",1748960878100,0.75692471,105790.0,105780.0,0.06202036]
["bitfinex","BTCUSD",1748960880976,0.75692471,105790.0,105780.0,0.06202336]
["bitfinex","BTCUSD",1748960882053,0.75692471,105790.0,105780.0,0.01202336]
["bitfinex","BTCUSD",1748960882255,0.75692471,105790.0,105780.0,0.06202336]
["bitfinex","BTCUSD",1748960882433,1.06396471,105790.0,105780.0,0.06202336]
["bitfinex","BTCUSD",1748960882870,1.07282333,105790.0,105780.0,0.06202336]
["bitfinex","BTCUSD",1748960883071,1.06396471,105790.0,105780.0,0.06202336]
["bitfinex","BTCUSD",1748960883274,1.07282333,105790.0,105780.0,0.06202336]
["bitfinex","BTCUSD",1748960883486,1.06396471,105790.0,105780.0,0.06202336]
["bitfinex","BTCUSD",1748960883658,1.07282333,105790.0,105780.0,0.06202336]
["bitfinex","BTCUSD",1748960883905,0.75692471,105790.0,105780.0,0.06202336]
["bitfinex","BTCUSD",1748960884325,0.76578333,105790.0,105780.0,0.06202117]
["bitfinex","BTCUSD",1748960884528,0.75692471,105790.0,105780.0,0.06202117]
["bitfinex","BTCUSD",1748960884943,0.7657833,105790.0,105780.0,0.06202117]
["bitfinex","BTCUSD",1748960885150,0.75692471,105790.0,105780.0,0.06202117]
["bitfinex","BTCUSD",1748960885356,0.75692471,105790.0,105780.0,0.01202117]
["bitfinex","BTCUSD",1748960885560,0.7657833,105790.0,105780.0,0.053]
["bitfinex","BTCUSD",1748960885769,0.75692471,105790.0,105780.0,0.06202117]
["bitfinex","BTCUSD",1748960886411,0.76578335,105790.0,105780.0,0.053]
["bitfinex","BTCUSD",1748960886604,0.76578335,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1748960886814,0.77464203,105790.0,105780.0,0.053]
["bitfinex","BTCUSD",1748960887019,0.76578335,105790.0,105780.0,0.053]
["bitfinex","BTCUSD",1748960887450,0.77464222,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1748960887660,0.76578335,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1748960887998,0.83111179,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1748960888199,0.83111386,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1748960888672,0.84004041,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1748960888882,0.83118105,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1748960889071,1.07285054,105790.0,105780.0,0.003]
["bitfinex","BTCUSD",1748960889207,0.76585054,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748960889413,0.53852505,105780.0,105770.0,0.05901709]
["bitfinex","BTCUSD",1748960889631,0.53852505,105780.0,105770.0,0.0589499]
["bitfinex","BTCUSD",1748960891784,0.53952505,105780.0,105770.0,0.0589499]
["bitfinex","BTCUSD",1748960892184,0.54052505,105780.0,105770.0,0.05894656]
["bitfinex","BTCUSD",1748960894806,0.54052505,105780.0,105770.0,0.04993281]
["bitfinex","BTCUSD",1748960895426,0.54052505,105780.0,105770.0,0.05894782]
["bitfinex","BTCUSD",1748960896189,0.54052505,105780.0,105770.0,0.04993281]
["bitfinex","BTCUSD",1748960896374,0.54052505,105780.0,105770.0,0.05894765]
["bitfinex","BTCUSD",1748960897432,0.54052505,105780.0,105770.0,0.09424765]
["bitfinex","BTCUSD",1748960898051,0.54052505,105780.0,105770.0,0.07684765]
["bitfinex","BTCUSD",1748960898888,0.54052505,105780.0,105770.0,0.06783281]
["bitfinex","BTCUSD",1748960899109,0.20052505,105780.0,105770.0,0.13473281]
["bitfinex","BTCUSD",1748960899329,0.20052505,105780.0,105770.0,0.13709636]
["bitfinex","BTCUSD",1748960899541,0.54052505,105780.0,105770.0,0.24499056]
["bitfinex","BTCUSD",1748960899745,0.54052505,105780.0,105770.0,0.24262701]
["bitfinex","BTCUSD",1748960899985,0.54052505,105780.0,105770.0,0.23361281]
["bitfinex","BTCUSD",1748960900463,0.53952505,105780.0,105770.0,0.23361281]
["bitfinex","BTCUSD",1748960900700,0.53852505,105780.0,105770.0,0.23461281]
["bitfinex","BTCUSD",1748960901219,0.53852505,105780.0,105770.0,0.54253281]
["bitfinex","BTCUSD",1748960903902,0.53852505,105780.0,105770.0,0.55177593]
["bitfinex","BTCUSD",1748960904527,0.53852505,105780.0,105770.0,0.60860352]
["bitfinex","BTCUSD",1748960906107,0.53852505,105780.0,105770.0,0.55177593]
["bitfinex","BTCUSD",1748960906313,0.01890671,105780.0,105770.0,1.3431153]
["bitfinex","BTCUSD",1748960906462,0.01890626,105780.0,105770.0,1.36202326]
["bitfinex","BTCUSD",1748960906661,0.02835903,105780.0,105770.0,1.3714772]
["bitfinex","BTCUSD",1748960906870,0.01890581,105780.0,105770.0,1.3714772]
["bitfinex","BTCUSD",1748960907903,0.02835903,105780.0,105770.0,1.3714772]
["bitfinex","BTCUSD",1748960908289,0.01890581,105780.0,105770.0,1.46398842]
["bitfinex","BTCUSD",1748960909274,0.01890581,105780.0,105770.0,1.3714772]
["bitfinex","BTCUSD",1748960909465,0.02835894,105780.0,105770.0,1.36202335]
["bitfinex","BTCUSD",1748960909665,0.03781225,105780.0,105770.0,1.36202335]
["bitfinex","BTCUSD",1748960909872,0.03781225,105780.0,105770.0,1.3714772]
["bitfinex","BTCUSD",1748960910071,0.02835894,105780.0,105770.0,1.3714772]
["bitfinex","BTCUSD",1748960910273,0.03781225,105780.0,105770.0,1.3714772]
["bitfinex","BTCUSD",1748960910631,0.03781225,105780.0,105770.0,1.44508063]
["bitfinex","BTCUSD",1748960911010,0.04726574,105780.0,105770.0,1.45453457]
["bitfinex","BTCUSD",1748960911187,0.03781225,105780.0,105770.0,1.45453465]
["bitfinex","BTCUSD",1748960911424,0.03781225,105780.0,105770.0,1.46398859]
["bitfinex","BTCUSD",1748960911838,0.23633748,105780.0,105770.0,1.43562652]
["bitfinex","BTCUSD",1748960912050,0.03781225,105780.0,105770.0,1.44508054]
["bitfinex","BTCUSD",1748960912248,0.04726574,105780.0,105770.0,1.73608054]
["bitfinex","BTCUSD",1748960912463,0.04726637,105780.0,105770.0,1.72662652]
["bitfinex","BTCUSD",1748960912944,0.04726637,105780.0,105770.0,1.73608063]
["bitfinex","BTCUSD",1748960913362,0.04726637,105780.0,105770.0,1.42916063]
["bitfinex","BTCUSD",1748960913563,0.22688498,105780.0,105770.0,1.62446101]
["bitfinex","BTCUSD",1748960913770,0.21743185,105780.0,105770.0,1.14206061]
["bitfinex","BTCUSD",1748960914002,0.22688543,105780.0,105770.0,1.16096919]
["bitfinex","BTCUSD",1748960914203,0.22688543,105780.0,105770.0,1.16096928]
["bitfinex","BTCUSD",1748960914411,0.21743212,105780.0,105770.0,1.15151508]
["bitfinex","BTCUSD",1748960914628,0.01890689,105780.0,105770.0,1.17042348]
["bitfinex","BTCUSD",1748960914842,0.01890689,105780.0,105770.0,1.16096937]
["bitfinex","BTCUSD",1748960915057,0.20797854,105780.0,105770.0,1.1924571]
["bitfinex","BTCUSD",1748960915274,0.01890689,105780.0,105770.0,1.67465771]
["bitfinex","BTCUSD",1748960915407,0.01890689,105780.0,105770.0,1.69356629]
["bitfinex","BTCUSD",1748960916188,0.01890689,105780.0,105770.0,1.6935662]
["bitfinex","BTCUSD",1748960916338,0.01890653,105780.0,105770.0,1.6935662]
["bitfinex","BTCUSD",1748960916557,0.20797818,105780.0,105770.0,1.68411209]
["bitfinex","BTCUSD",1748960916744,0.01890653,105780.0,105770.0,1.65262436]
["bitfinex","BTCUSD",1748960916967,0.01890653,105780.0,105770.0,1.66207856]
["bitfinex","BTCUSD",1748960917414,0.01890653,105780.0,105770.0,1.67153267]
["bitfinex","BTCUSD",1748960917562,0.01890599,105780.0,105770.0,1.67153267]
["bitfinex","BTCUSD",1748960917766,0.0283593,105780.0,105770.0,1.67153222]
["bitfinex","BTCUSD",1748960917985,0.02835921,105780.0,105770.0,1.75458906]
["bitfinex","BTCUSD",1748960918205,0.02835921,105780.0,105770.0,1.46358906]
["bitfinex","BTCUSD",1748960918401,0.03781261,105780.0,105770.0,1.44468093]
["bitfinex","BTCUSD",1748960918608,0.03781261,105780.0,105770.0,1.45413504]
["bitfinex","BTCUSD",1748960918780,0.0283593,105780.0,105770.0,1.46358906]
["bitfinex","BTCUSD",1748960919230,0.0283593,105780.0,105770.0,1.45413504]
["bitfinex","BTCUSD",1748960919586,0.61018308,105790.0,105780.0,0.09993281]
["bitfinex","BTCUSD",1748960919774,0.61018308,105790.0,105780.0,0.80589894]
["bitfinex","BTCUSD",1748960919999,0.61018308,105790.0,105780.0,0.99497059]
["bitfinex","BTCUSD",1748960920209,0.61018308,105790.0,105780.0,1.0039655]
["bitfinex","BTCUSD",1748960920442,0.61018308,105790.0,105780.0,0.81489385]
["bitfinex","BTCUSD",1748960920649,0.61018308,105790.0,105780.0,0.91373385]
["bitfinex","BTCUSD",1748960920856,0.61118308,105790.0,105780.0,0.31539324]
["bitfinex","BTCUSD",1748960921062,0.61218308,105790.0,105780.0,0.72091324]
["bitfinex","BTCUSD",1748960921488,0.61218308,105790.0,105780.0,0.92758352]
["bitfinex","BTCUSD",1748960922212,0.61218308,105790.0,105780.0,0.73851187]
["bitfinex","BTCUSD",1748960922424,0.61218308,105790.0,105780.0,0.92758352]
["bitfinex","BTCUSD",1748960922653,0.61218308,105790.0,105780.0,0.73847187]
["bitfinex","BTCUSD",1748960922878,0.61218308,105790.0,105780.0,0.24048065]
["bitfinex","BTCUSD",1748960923086,0.61218308,105790.0,105780.0,0.62836065]
["bitfinex","BTCUSD",1748960924112,0.61218308,105790.0,105780.0,0.61026065]
["bitfinex","BTCUSD",1748960924314,0.61218308,105790.0,105780.0,0.62706065]
["bitfinex","BTCUSD",1748960925263,0.61218308,105790.0,105780.0,0.61806711]
["bitfinex","BTCUSD",1748960925494,0.61218308,105790.0,105780.0,0.64007098]
["bitfinex","BTCUSD",1748960925900,0.61218308,105790.0,105780.0,0.23463098]
["bitfinex","BTCUSD",1748960926100,0.63018308,105790.0,105780.0,0.50521281]
["bitfinex","BTCUSD",1748960926342,0.63018308,105790.0,105780.0,0.51421549]
["bitfinex","BTCUSD",1748960927898,0.63018308,105790.0,105780.0,0.46421549]
["bitfinex","BTCUSD",1748960928125,0.63018308,105790.0,105780.0,0.51417549]
["bitfinex","BTCUSD",1748960928126,0.64758308,105790.0,105780.0,0.51417549]
["bitfinex","BTCUSD",1748960928337,0.64758308,105790.0,105780.0,0.10893549]
["bitfinex","BTCUSD",1748960928552,0.64758308,105790.0,105780.0,0.51417549]
["bitfinex","BTCUSD",1748960931452,0.61218308,105790.0,105780.0,1.0324761]
["bitfinex","BTCUSD",1748960932310,0.61218308,105790.0,105780.0,0.55027549]
["bitfinex","BTCUSD",1748960937652,0.61218308,105790.0,105780.0,0.54127281]
["bitfinex","BTCUSD",1748960937857,0.61218308,105790.0,105780.0,0.83521706]
["bitfinex","BTCUSD",1748960938091,0.61218308,105790.0,105780.0,0.92772828]
["bitfinex","BTCUSD",1748960938293,0.61218308,105790.0,105780.0,0.73865663]
["bitfinex","BTCUSD",1748960938494,0.27218308,105790.0,105780.0,0.73865663]
["bitfinex","BTCUSD",1748960938906,0.27218308,105790.0,105780.0,0.64614541]
["bitfinex","BTCUSD",1748960939737,0.27218308,105790.0,105780.0,0.33958541]
["bitfinex","BTCUSD",1748960939944,0.27218308,105790.0,105780.0,0.64602541]
["bitfinex","BTCUSD",1748960940147,0.27218308,105790.0,105780.0,0.83509706]
["bitfinex","BTCUSD",1748960940790,0.23818308,105790.0,105780.0,0.83509706]
["bitfinex","BTCUSD",1748960940997,0.23818308,105790.0,105780.0,0.92760828]
["bitfinex","BTCUSD",1748960941406,0.23818308,105790.0,105780.0,0.73853663]
["bitfinex","BTCUSD",1748960942634,0.23818308,105790.0,105780.0,0.64602541]
["bitfinex","BTCUSD",1748960942839,0.23818308,105790.0,105780.0,0.81679706]
["bitfinex","BTCUSD",1748960943063,0.23818308,105790.0,105780.0,0.64592541]
["bitfinex","BTCUSD",1748960943268,0.23818308,105790.0,105780.0,0.83499706]
["bitfinex","BTCUSD",1748960943492,0.23818308,105790.0,105780.0,0.64592541]
["bitfinex","BTCUSD",1748960943697,0.23818308,105790.0,105780.0,0.92750828]
["bitfinex","BTCUSD",1748960944525,0.23818308,105790.0,105780.0,0.92750757]
["bitfinex","BTCUSD",1748960945144,0.23818308,105790.0,105780.0,1.40970818]
["bitfinex","BTCUSD",1748960946282,0.23818308,105790.0,105780.0,1.22063653]
["bitfinex","BTCUSD",1748960946427,0.23818308,105790.0,105780.0,0.81551653]
["bitfinex","BTCUSD",1748960946628,0.23818308,105790.0,105780.0,1.22055653]
["bitfinex","BTCUSD",1748960946836,0.23818308,105790.0,105780.0,0.73835592]
["bitfinex","BTCUSD",1748960947868,0.20418308,105790.0,105780.0,0.73835592]
["bitfinex","BTCUSD",1748960948473,0.20418308,105790.0,105780.0,0.7383481]
["bitfinex","BTCUSD",1748960950354,0.20418308,105790.0,105780.0,0.2833081]
["bitfinex","BTCUSD",1748960950577,0.20418308,105790.0,105780.0,0.51394258]
["bitfinex","BTCUSD",1748960950578,0.22108308,105790.0,105780.0,0.51394258]
["bitfinex","BTCUSD",1748960952134,0.22108308,105790.0,105780.0,0.51390258]
["bitfinex","BTCUSD",1748960952549,0.22108308,105790.0,105780.0,0.51390279]
["bitfinex","BTCUSD",1748960952956,0.23808308,105790.0,105780.0,0.51390279]
["bitfinex","BTCUSD",1748960953188,0.23808308,105790.0,105780.0,0.05894279]
["bitfinex","BTCUSD",1748960953416,0.23808308,105790.0,105780.0,0.46386279]
["bitfinex","BTCUSD",1748960955268,0.23808308,105790.0,105780.0,0.05894279]
["bitfinex","BTCUSD",1748960955468,0.23808308,105790.0,105780.0,0.46386279]
["bitfinex","BTCUSD",1748960956514,0.23808308,105790.0,105780.0,0.46386559]
["bitfinex","BTCUSD",1748960957613,0.23808308,105790.0,105780.0,0.46382559]
["bitfinex","BTCUSD",1748960958046,0.23808308,105790.0,105780.0,0.36514559]
["bitfinex","BTCUSD",1748960959076,0.23808308,105790.0,105780.0,0.36515236]
["bitfinex","BTCUSD",1748960959886,0.23808308,105790.0,105780.0,0.36511236]
["bitfinex","BTCUSD",1748960960474,0.23808308,105790.0,105780.0,0.36511224]
["bitfinex","BTCUSD",1748960964696,0.23808308,105790.0,105780.0,0.35609281]
["bitfinex","BTCUSD",1748960965515,0.23808308,105790.0,105780.0,0.36511074]
["bitfinex","BTCUSD",1748960965725,0.23808308,105790.0,105780.0,0.36511036]
["bitfinex","BTCUSD",1748960967473,0.23808308,105790.0,105780.0,0.05895036]
["bitfinex","BTCUSD",1748960967670,0.23808308,105790.0,105780.0,0.46343036]
["bitfinex","BTCUSD",1748960970318,0.23808308,105790.0,105780.0,0.46339036]
["bitfinex","BTCUSD",1748960971575,0.23808308,105790.0,105780.0,0.05895036]
["bitfinex","BTCUSD",1748960971843,0.23808308,105790.0,105780.0,0.46339036]
["bitfinex","BTCUSD",1748960972281,0.67393738,105790.0,105780.0,0.00901755]
["bitfinex","BTCUSD",1748960972503,0.67393738,105790.0,105780.0,0.05895036]
["bitfinex","BTCUSD",1748960972718,0.54418308,105790.0,105780.0,0.55180971]
["bitfinex","BTCUSD",1748960972950,0.54418308,105790.0,105780.0,0.46335036]
["bitfinex","BTCUSD",1748960973837,0.54418308,105790.0,105780.0,0.46335385]
["bitfinex","BTCUSD",1748960977245,0.56158308,105790.0,105780.0,0.46335385]
["bitfinex","BTCUSD",1748960977567,0.57978308,105790.0,105780.0,0.46331385]
["bitfinex","BTCUSD",1748960977769,0.57978308,105790.0,105780.0,0.45429281]
["bitfinex","BTCUSD",1748960977970,0.56158308,105790.0,105780.0,0.46331774]
["bitfinex","BTCUSD",1748960978513,0.54418308,105790.0,105780.0,0.46331774]
["bitfinex","BTCUSD",1748960980581,0.20418308,105790.0,105780.0,0.54761774]
["bitfinex","BTCUSD",1748960980810,0.20418308,105790.0,105780.0,0.64347204]
["bitfinex","BTCUSD",1748960981789,0.20418308,105790.0,105780.0,0.64347244]
["bitfinex","BTCUSD",1748960982475,0.20418308,105790.0,105780.0,0.70605218]
["bitfinex","BTCUSD",1748960982885,0.20418308,105790.0,105780.0,0.64347244]
["bitfinex","BTCUSD",1748960985298,0.20418308,105790.0,105780.0,0.10895814]
["bitfinex","BTCUSD",1748960985448,0.20418308,105790.0,105780.0,0.51315814]
["bitfinex","BTCUSD",1748960985812,0.20418308,105790.0,105780.0,0.54795322]
["bitfinex","BTCUSD",1748960986959,0.54418308,105790.0,105780.0,0.54795322]
["bitfinex","BTCUSD",1748960987405,0.20418308,105790.0,105780.0,0.61365234]
["bitfinex","BTCUSD",1748960989724,0.20418308,105790.0,105780.0,0.70950664]
["bitfinex","BTCUSD",1748960989931,0.16518308,105790.0,105780.0,0.70048623]
["bitfinex","BTCUSD",1748960990138,0.16518308,105790.0,105780.0,0.70950308]
["bitfinex","BTCUSD",1748960991420,0.16518308,105790.0,105780.0,0.72404393]
["bitfinex","BTCUSD",1748960992472,0.13860958,105790.0,105780.0,0.72404393]
["bitfinex","BTCUSD",1748960994208,0.13860958,105790.0,105780.0,0.7240401]
["bitfinex","BTCUSD",1748960997495,0.13860958,105790.0,105780.0,1.20624071]
["bitfinex","BTCUSD",1748960998111,0.13860958,105790.0,105780.0,1.20624301]
["bitfinex","BTCUSD",1748960999278,0.1575145,105790.0,105780.0,1.42367477]
["bitfinex","BTCUSD",1748961000353,0.1575145,105790.0,105780.0,1.20624301]
["bitfinex","BTCUSD",1748961000575,0.14806217,105790.0,105780.0,0.84741493]
["bitfinex","BTCUSD",1748961000792,0.14806217,105790.0,105780.0,0.65834328]
["bitfinex","BTCUSD",1748961001055,0.04747888,105790.0,105780.0,0.86632182]
["bitfinex","BTCUSD",1748961001332,0.04747888,105790.0,105780.0,1.35797565]
["bitfinex","BTCUSD",1748961001574,0.04747888,105790.0,105780.0,2.28257815]
["bitfinex","BTCUSD",1748961001575,0.02857396,105790.0,105780.0,2.28257815]
["bitfinex","BTCUSD",1748961001818,0.011,105800.0,105790.0,0.33188442]
["bitfinex","BTCUSD",1748961001819,0.0393535,105800.0,105790.0,0.33188442]
["bitfinex","BTCUSD",1748961002056,0.011,105800.0,105790.0,0.95414974]
["bitfinex","BTCUSD",1748961002289,0.011,105800.0,105790.0,1.41666991]
["bitfinex","BTCUSD",1748961003477,0.01880082,105810.0,105800.0,0.84936448]
["bitfinex","BTCUSD",1748961003681,0.00935064,105810.0,105800.0,1.35778919]
["bitfinex","BTCUSD",1748961003903,0.03770163,105810.0,105800.0,1.34833802]
["bitfinex","BTCUSD",1748961004143,0.01880073,105810.0,105800.0,1.36724044]
["bitfinex","BTCUSD",1748961004372,0.04715208,105810.0,105800.0,1.79074125]
["bitfinex","BTCUSD",1748961004606,0.03770136,105810.0,105800.0,2.19972823]
["bitfinex","BTCUSD",1748961004823,0.04715199,105810.0,105800.0,2.19972823]
["bitfinex","BTCUSD",1748961005036,0.24562076,105810.0,105800.0,2.19027706]
["bitfinex","BTCUSD",1748961005261,0.22672094,105810.0,105800.0,1.56932677]
["bitfinex","BTCUSD",1748961005487,0.22672094,105810.0,105800.0,1.28561386]
["bitfinex","BTCUSD",1748961005700,0.22672094,105810.0,105800.0,0.75056616]
["bitfinex","BTCUSD",1748961005701,0.21727031,105810.0,105800.0,0.75056616]
["bitfinex","BTCUSD",1748961006746,0.21727031,105810.0,105800.0,1.44370581]
["bitfinex","BTCUSD",1748961006962,0.21727031,105810.0,105800.0,1.45315724]
["bitfinex","BTCUSD",1748961007176,0.21727031,105810.0,105800.0,1.46560453]
["bitfinex","BTCUSD",1748961007618,0.21727031,105810.0,105800.0,0.83532272]
["bitfinex","BTCUSD",1748961007829,0.21727031,105810.0,105800.0,1.23876272]
["bitfinex","BTCUSD",1748961008046,0.20781959,105810.0,105800.0,0.75656211]
["bitfinex","BTCUSD",1748961008263,0.20781959,105810.0,105800.0,0.74757918]
["bitfinex","BTCUSD",1748961008476,0.20781959,105810.0,105800.0,0.95504845]
["bitfinex","BTCUSD",1748961008677,0.20781959,105810.0,105800.0,0.97395158]
["bitfinex","BTCUSD",1748961008884,0.20781959,105810.0,105800.0,1.45615219]
["bitfinex","BTCUSD",1748961009354,0.20781959,105810.0,105800.0,1.43724906]
["bitfinex","BTCUSD",1748961009560,0.20781959,105810.0,105800.0,1.23876145]
["bitfinex","BTCUSD",1748961009766,0.20781959,105810.0,105800.0,0.75648084]
["bitfinex","BTCUSD",1748961010186,0.20781959,105810.0,105800.0,0.79402367]
["bitfinex","BTCUSD",1748961010408,0.20781959,105810.0,105800.0,0.39066367]
["bitfinex","BTCUSD",1748961010637,0.24371959,105810.0,105800.0,0.12455041]
["bitfinex","BTCUSD",1748961011066,0.24371959,105810.0,105800.0,0.42975041]
["bitfinex","BTCUSD",1748961011282,0.24371959,105810.0,105800.0,0.3798176]
["bitfinex","BTCUSD",1748961011503,0.24371959,105810.0,105800.0,0.37018166]
["bitfinex","BTCUSD",1748961011738,0.58371959,105810.0,105800.0,0.36113281]
["bitfinex","BTCUSD",1748961011952,0.58371959,105810.0,105800.0,0.41113281]
["bitfinex","BTCUSD",1748961012613,0.58371959,105810.0,105800.0,0.10293281]
["bitfinex","BTCUSD",1748961012853,0.58371959,105810.0,105800.0,0.40809281]
["bitfinex","BTCUSD",1748961013081,0.58371959,105810.0,105800.0,0.40609281]
["bitfinex","BTCUSD",1748961013289,0.58371959,105810.0,105800.0,0.40709281]
["bitfinex","BTCUSD",1748961013949,0.20781959,105810.0,105800.0,0.41608236]
["bitfinex","BTCUSD",1748961014363,0.20781959,105810.0,105800.0,0.51193666]
["bitfinex","BTCUSD",1748961014997,0.24351959,105810.0,105800.0,0.11092236]
["bitfinex","BTCUSD",1748961017043,0.58351959,105810.0,105800.0,0.11092236]
["bitfinex","BTCUSD",1748961017676,0.54781959,105810.0,105800.0,0.11092236]
["bitfinex","BTCUSD",1748961018096,0.58471959,105810.0,105800.0,0.11092236]
["bitfinex","BTCUSD",1748961019829,0.56641959,105810.0,105800.0,0.16330089]
["bitfinex","BTCUSD",1748961020044,0.54781959,105810.0,105800.0,0.16330873]
["bitfinex","BTCUSD",1748961020357,0.54781959,105810.0,105800.0,0.1109302]
["bitfinex","BTCUSD",1748961021544,0.58271959,105810.0,105800.0,0.1109302]
["bitfinex","BTCUSD",1748961023327,0.34935064,105810.0,105800.0,0.83476315]
["bitfinex","BTCUSD",1748961023533,0.55727004,105810.0,105800.0,0.83240041]
["bitfinex","BTCUSD",1748961023946,0.55727004,105810.0,105800.0,0.83239496]
["bitfinex","BTCUSD",1748961024556,0.21727004,105810.0,105800.0,0.83239496]
["bitfinex","BTCUSD",1748961025089,0.01880091,105810.0,105800.0,0.85638742]
["bitfinex","BTCUSD",1748961025306,0.00935064,105810.0,105800.0,1.34794397]
["bitfinex","BTCUSD",1748961025514,0.03770226,105810.0,105800.0,1.33895212]
["bitfinex","BTCUSD",1748961025728,0.03770226,105810.0,105800.0,1.44045235]
["bitfinex","BTCUSD",1748961026367,0.03770217,105810.0,105800.0,0.96779857]
["bitfinex","BTCUSD",1748961026576,0.03770217,105810.0,105800.0,0.9488958]
["bitfinex","BTCUSD",1748961026577,0.23617112,105810.0,105800.0,0.9488958]
["bitfinex","BTCUSD",1748961026762,0.22672085,105810.0,105800.0,0.84693288]
["bitfinex","BTCUSD",1748961027023,0.22672085,105810.0,105800.0,0.85638467]
["bitfinex","BTCUSD",1748961027236,0.0377028,105810.0,105800.0,0.86583619]
["bitfinex","BTCUSD",1748961027446,0.22672085,105810.0,105800.0,0.84693288]
["bitfinex","BTCUSD",1748961027676,0.0282519,105810.0,105800.0,0.86583619]
["bitfinex","BTCUSD",1748961027900,0.23617103,105810.0,105800.0,0.93990688]
["bitfinex","BTCUSD",1748961028107,0.23617103,105810.0,105800.0,0.95834765]
["bitfinex","BTCUSD",1748961028310,0.23617103,105810.0,105800.0,0.95834774]
["bitfinex","BTCUSD",1748961028516,0.23617103,105810.0,105800.0,0.96779935]
["bitfinex","BTCUSD",1748961028695,0.23617103,105810.0,105800.0,0.95834774]
["bitfinex","BTCUSD",1748961028920,0.03770208,105810.0,105800.0,0.96779926]
["bitfinex","BTCUSD",1748961029122,0.01880091,105810.0,105800.0,0.98670186]
["bitfinex","BTCUSD",1748961029326,0.02825145,105810.0,105800.0,0.97725069]
["bitfinex","BTCUSD",1748961029526,0.22672031,105810.0,105800.0,0.95834774]
["bitfinex","BTCUSD",1748961030062,0.03770226,105810.0,105800.0,0.95834774]
["bitfinex","BTCUSD",1748961030272,0.02825145,105810.0,105800.0,0.96779926]
["bitfinex","BTCUSD",1748961030469,0.02825145,105810.0,105800.0,0.97725051]
["bitfinex","BTCUSD",1748961030673,0.03770217,105810.0,105800.0,0.97725051]
["bitfinex","BTCUSD",1748961030876,0.03770217,105810.0,105800.0,0.9772506]
["bitfinex","BTCUSD",1748961031210,0.02825145,105810.0,105800.0,0.9772506]
["bitfinex","BTCUSD",1748961031365,0.03770217,105810.0,105800.0,0.98670185]
["bitfinex","BTCUSD",1748961031565,0.00935064,105810.0,105800.0,1.46880635]
["bitfinex","BTCUSD",1748961031799,0.028251,105810.0,105800.0,1.45981719]
["bitfinex","BTCUSD",1748961031999,0.01889867,105820.0,105810.0,0.34824252]
["bitfinex","BTCUSD",1748961032177,0.0472478,105820.0,105810.0,0.56449815]
["bitfinex","BTCUSD",1748961032375,0.0472478,105820.0,105810.0,0.56449824]
["bitfinex","BTCUSD",1748961032594,0.22679878,105820.0,105810.0,1.35230626]
["bitfinex","BTCUSD",1748961032986,0.21734931,105820.0,105810.0,1.35230626]
["bitfinex","BTCUSD",1748961033186,0.21734931,105820.0,105810.0,1.36175716]
["bitfinex","BTCUSD",1748961033810,0.20789975,105820.0,105810.0,1.53062821]
["bitfinex","BTCUSD",1748961034603,0.20789975,105820.0,105810.0,1.73824626]
["bitfinex","BTCUSD",1748961034792,0.20789975,105820.0,105810.0,1.75594626]
["bitfinex","BTCUSD",1748961035421,0.20789975,105820.0,105810.0,1.76539716]
["bitfinex","BTCUSD",1748961035637,0.01889957,105820.0,105810.0,1.76539716]
["bitfinex","BTCUSD",1748961035836,0.01889903,105820.0,105810.0,2.26639957]
["bitfinex","BTCUSD",1748961035967,0.02834895,105820.0,105810.0,2.26639975]
["bitfinex","BTCUSD",1748961036185,0.21734913,105820.0,105810.0,1.78429463]
["bitfinex","BTCUSD",1748961036414,0.21734913,105820.0,105810.0,1.77484427]
["bitfinex","BTCUSD",1748961036631,0.21734913,105820.0,105810.0,1.7842949]
["bitfinex","BTCUSD",1748961036826,0.21734913,105820.0,105810.0,1.78429481]
["bitfinex","BTCUSD",1748961037005,0.21734913,105820.0,105810.0,1.7842949]
["bitfinex","BTCUSD",1748961037239,0.21734913,105820.0,105810.0,1.79374544]
["bitfinex","BTCUSD",1748961037649,0.21734913,105820.0,105810.0,1.79364849]
["bitfinex","BTCUSD",1748961038555,0.21734913,105820.0,105810.0,1.77474705]
["bitfinex","BTCUSD",1748961038556,0.20789975,105820.0,105810.0,1.77474705]
["bitfinex","BTCUSD",1748961038716,0.1984501,105820.0,105810.0,1.67278493]
["bitfinex","BTCUSD",1748961038931,0.1984501,105820.0,105810.0,1.68223583]
["bitfinex","BTCUSD",1748961039393,0.1984501,105820.0,105810.0,1.48376688]
["bitfinex","BTCUSD",1748961039604,0.1984501,105820.0,105810.0,2.17358363]
["bitfinex","BTCUSD",1748961039808,0.1984501,105820.0,105810.0,2.18303243]
["bitfinex","BTCUSD",1748961039981,0.21734975,105820.0,105810.0,2.2849941]
["bitfinex","BTCUSD",1748961040188,0.22679913,105820.0,105810.0,2.29444446]
["bitfinex","BTCUSD",1748961040642,0.00944938,105820.0,105810.0,1.80309639]
["bitfinex","BTCUSD",1748961040843,0.00944938,105820.0,105810.0,2.76689055]
["bitfinex","BTCUSD",1748961040996,0.54794962,105830.0,105820.0,0.35627359]
["bitfinex","BTCUSD",1748961041383,0.54794962,105830.0,105820.0,1.03551987]
["bitfinex","BTCUSD",1748961041588,0.53850078,105830.0,105820.0,1.02607004]
["bitfinex","BTCUSD",1748961041809,0.52905167,105830.0,105820.0,1.02607004]
["bitfinex","BTCUSD",1748961042038,0.67583659,105860.0,105850.0,0.05]
["bitfinex","BTCUSD",1748961042039,0.02213181,105860.0,105850.0,0.05]
["bitfinex","BTCUSD",1748961042246,0.20782102,105860.0,105850.0,1.98924961]
["bitfinex","BTCUSD",1748961042459,0.20782102,105860.0,105850.0,2.14505534]
["bitfinex","BTCUSD",1748961043122,0.19837503,105860.0,105850.0,2.14505534]
["bitfinex","BTCUSD",1748961043330,0.20782102,105860.0,105850.0,2.15450258]
["bitfinex","BTCUSD",1748961043541,0.20782102,105860.0,105850.0,2.24701371]
["bitfinex","BTCUSD",1748961043752,0.00200069,105870.0,105860.0,0.31284877]
["bitfinex","BTCUSD",1748961043964,0.00200069,105870.0,105860.0,1.33601161]
["bitfinex","BTCUSD",1748961043965,0.20980206,105870.0,105860.0,1.33601161]
["bitfinex","BTCUSD",1748961044177,0.03033668,105870.0,105860.0,1.33601161]
["bitfinex","BTCUSD",1748961044413,0.03033668,105870.0,105860.0,1.37662853]
["bitfinex","BTCUSD",1748961044414,0.2192476,105870.0,105860.0,1.37662853]
["bitfinex","BTCUSD",1748961044620,0.2192476,105870.0,105860.0,0.84462819]
["bitfinex","BTCUSD",1748961044621,0.20980242,105870.0,105860.0,0.84462819]
["bitfinex","BTCUSD",1748961044830,0.20980242,105870.0,105860.0,0.85407462]
["bitfinex","BTCUSD",1748961045042,0.20980242,105870.0,105860.0,1.34541804]
["bitfinex","BTCUSD",1748961045250,0.20980242,105870.0,105860.0,0.86352096]
["bitfinex","BTCUSD",1748961045460,0.20980242,105870.0,105860.0,0.94658584]
["bitfinex","BTCUSD",1748961045689,0.21080242,105870.0,105860.0,0.95603201]
["bitfinex","BTCUSD",1748961045897,0.21080242,105870.0,105860.0,0.93709941]
["bitfinex","BTCUSD",1748961046132,0.17180242,105870.0,105860.0,0.94654575]
["bitfinex","BTCUSD",1748961046347,0.18124796,105870.0,105860.0,0.96543818]
["bitfinex","BTCUSD",1748961046560,0.01144474,105870.0,105860.0,1.46571244]
["bitfinex","BTCUSD",1748961046798,0.04922565,105870.0,105860.0,1.05390663]
["bitfinex","BTCUSD",1748961047041,0.22869183,105870.0,105860.0,0.95599192]
["bitfinex","BTCUSD",1748961047243,0.22869183,105870.0,105860.0,0.55363183]
["bitfinex","BTCUSD",1748961047452,0.03878082,105870.0,105860.0,1.0350142]
["bitfinex","BTCUSD",1748961047662,0.04822636,105870.0,105860.0,1.44778037]
["bitfinex","BTCUSD",1748961047868,0.00944492,105870.0,105860.0,1.44778037]
["bitfinex","BTCUSD",1748961048073,0.02833529,105870.0,105860.0,1.45822627]
["bitfinex","BTCUSD",1748961048249,0.03778074,105870.0,105860.0,1.45821052]
["bitfinex","BTCUSD",1748961048486,0.21724621,105870.0,105860.0,1.44876462]
["bitfinex","BTCUSD",1748961048715,0.36833529,105870.0,105860.0,1.45821043]
["bitfinex","BTCUSD",1748961048931,0.02833529,105870.0,105860.0,1.46765633]
["bitfinex","BTCUSD",1748961049146,0.01889002,105870.0,105860.0,1.46765633]
["bitfinex","BTCUSD",1748961049352,0.02833538,105870.0,105860.0,1.45821052]
["bitfinex","BTCUSD",1748961049558,0.03778092,105870.0,105860.0,1.45821079]
["bitfinex","BTCUSD",1748961049757,0.03778083,105870.0,105860.0,1.46765678]
["bitfinex","BTCUSD",1748961049988,0.21724683,105870.0,105860.0,1.43931854]
["bitfinex","BTCUSD",1748961050213,0.02833591,105870.0,105860.0,1.45821061]
["bitfinex","BTCUSD",1748961050417,0.22669237,105870.0,105860.0,1.05589061]
["bitfinex","BTCUSD",1748961050638,0.22669237,105870.0,105860.0,1.45781061]
["bitfinex","BTCUSD",1748961050844,0.22669237,105870.0,105860.0,1.46725678]
["bitfinex","BTCUSD",1748961051058,0.01888993,105870.0,105860.0,1.46725625]
["bitfinex","BTCUSD",1748961051268,0.02833529,105870.0,105860.0,1.46725625]
["bitfinex","BTCUSD",1748961051477,0.01888993,105870.0,105860.0,1.46725625]
["bitfinex","BTCUSD",1748961051685,0.02833529,105870.0,105860.0,1.45781044]
["bitfinex","BTCUSD",1748961051892,0.02833529,105870.0,105860.0,1.04644436]
["bitfinex","BTCUSD",1748961052128,0.0283352,105870.0,105860.0,1.44832409]
["bitfinex","BTCUSD",1748961052331,0.03778065,105870.0,105860.0,1.4483057]
["bitfinex","BTCUSD",1748961052550,0.0283352,105870.0,105860.0,1.4388598]
["bitfinex","BTCUSD",1748961052758,0.20780155,105870.0,105860.0,1.35580524]
["bitfinex","BTCUSD",1748961052970,0.20780155,105870.0,105860.0,1.35576524]
["bitfinex","BTCUSD",1748961053178,0.17724682,105870.0,105860.0,1.35576524]
["bitfinex","BTCUSD",1748961053830,0.17724682,105870.0,105860.0,0.76499647]
["bitfinex","BTCUSD",1748961054041,0.17724682,105870.0,105860.0,1.16683647]
["bitfinex","BTCUSD",1748961054251,0.20780155,105870.0,105860.0,1.44827646]
["bitfinex","BTCUSD",1748961054515,0.18896291,105880.0,105870.0,0.15107366]
["bitfinex","BTCUSD",1748961054727,0.18896291,105880.0,105870.0,0.92615839]
["bitfinex","BTCUSD",1748961054931,0.18896291,105880.0,105870.0,0.73724747]
["bitfinex","BTCUSD",1748961055353,0.20778211,105880.0,105870.0,0.93560393]
["bitfinex","BTCUSD",1748961055565,0.02833225,105880.0,105870.0,1.03756042]
["bitfinex","BTCUSD",1748961055780,0.02933225,105880.0,105870.0,1.02811506]
["bitfinex","BTCUSD",1748961055988,0.03033225,105880.0,105870.0,1.02811506]
["bitfinex","BTCUSD",1748961056197,0.23811445,105880.0,105870.0,1.02811506]
["bitfinex","BTCUSD",1748961056412,0.04922137,105880.0,105870.0,1.02811506]
["bitfinex","BTCUSD",1748961056617,0.03877672,105880.0,105870.0,1.02811506]
["bitfinex","BTCUSD",1748961056824,0.04722137,105880.0,105870.0,1.02811506]
["bitfinex","BTCUSD",1748961057033,0.26091277,105890.0,105880.0,0.01454085]
["bitfinex","BTCUSD",1748961057241,0.26091277,105890.0,105880.0,0.60470637]
["bitfinex","BTCUSD",1748961057451,0.26091277,105890.0,105880.0,0.66357632]
["bitfinex","BTCUSD",1748961057667,0.26091277,105890.0,105880.0,0.8524694]
["bitfinex","BTCUSD",1748961057879,0.0719053,105890.0,105880.0,1.54356464]
["bitfinex","BTCUSD",1748961058094,0.09079147,105890.0,105880.0,1.84784473]
["bitfinex","BTCUSD",1748961058351,0.0719053,105890.0,105880.0,1.88563175]
["bitfinex","BTCUSD",1748961058562,0.02472313,105890.0,105880.0,2.4439779]
["bitfinex","BTCUSD",1748961058980,0.01721414,105890.0,105880.0,2.4439779]
["bitfinex","BTCUSD",1748961059193,0.01821414,105890.0,105880.0,2.4439779]
["bitfinex","BTCUSD",1748961059415,0.00677839,105890.0,105880.0,2.4439779]
["bitfinex","BTCUSD",1748961059677,0.00677839,105890.0,105880.0,2.7839379]
["bitfinex","BTCUSD",1748961059901,0.01888458,105900.0,105890.0,0.3153791]
["bitfinex","BTCUSD",1748961060110,0.18661334,105910.0,105890.0,2.17770901]
["bitfinex","BTCUSD",1748961060318,0.18661334,105910.0,105900.0,0.19578711]
["bitfinex","BTCUSD",1748961060566,0.18661334,105910.0,105900.0,0.30218895]
["bitfinex","BTCUSD",1748961060777,0.18661334,105910.0,105900.0,1.0209698]
["bitfinex","BTCUSD",1748961061417,0.18661334,105910.0,105900.0,0.2192498]
["bitfinex","BTCUSD",1748961061625,0.18661334,105910.0,105900.0,0.10885465]
["bitfinex","BTCUSD",1748961061843,0.1983001,105900.0,105890.0,1.00808403]
["bitfinex","BTCUSD",1748961062052,0.2344001,105900.0,105890.0,1.41864017]
["bitfinex","BTCUSD",1748961062240,0.1983001,105900.0,105890.0,1.41864017]
["bitfinex","BTCUSD",1748961062703,0.1983001,105900.0,105890.0,1.51449641]
["bitfinex","BTCUSD",1748961062908,0.1983001,105900.0,105890.0,2.18475402]
["bitfinex","BTCUSD",1748961063111,0.1983001,105900.0,105890.0,2.19929487]
["bitfinex","BTCUSD",1748961063315,0.1983001,105900.0,105890.0,2.01037963]
["bitfinex","BTCUSD",1748961063726,0.21455522,105910.0,105900.0,0.23885741]
["bitfinex","BTCUSD",1748961063945,0.21716505,105910.0,105900.0,0.49169659]
["bitfinex","BTCUSD",1748961064158,0.21716505,105910.0,105900.0,0.55439946]
["bitfinex","BTCUSD",1748961064159,0.00944135,105910.0,105900.0,0.55439946]
["bitfinex","BTCUSD",1748961064374,0.01888297,105910.0,105900.0,0.55439946]
["bitfinex","BTCUSD",1748961064584,0.01888297,105910.0,105900.0,0.53551426]
["bitfinex","BTCUSD",1748961064762,0.02832477,105910.0,105900.0,0.53551426]
["bitfinex","BTCUSD",1748961064999,0.02832477,105910.0,105900.0,0.54495704]
["bitfinex","BTCUSD",1748961065232,0.02832477,105910.0,105900.0,0.55439973]
["bitfinex","BTCUSD",1748961065456,0.00944135,105910.0,105900.0,0.56384233]
["bitfinex","BTCUSD",1748961065667,0.02832459,105910.0,105900.0,0.56384233]
["bitfinex","BTCUSD",1748961065871,0.00944135,105910.0,105900.0,0.57328475]
["bitfinex","BTCUSD",1748961066084,0.20770489,105920.0,105910.0,0.25338043]
["bitfinex","BTCUSD",1748961066297,0.20770489,105920.0,105910.0,0.88636745]
["bitfinex","BTCUSD",1748961066918,0.01888137,105920.0,105910.0,0.81908718]
["bitfinex","BTCUSD",1748961067131,0.00944028,105920.0,105910.0,0.83797609]
["bitfinex","BTCUSD",1748961067369,0.17726199,105930.0,105920.0,0.09993281]
["bitfinex","BTCUSD",1748961067586,0.17726199,105930.0,105920.0,0.1981471]
["bitfinex","BTCUSD",1748961067803,0.17726199,105930.0,105920.0,0.48585101]
["bitfinex","BTCUSD",1748961068020,0.00943921,105940.0,105920.0,0.5047322]
["bitfinex","BTCUSD",1748961068228,0.00943921,105940.0,105930.0,0.61184796]
["bitfinex","BTCUSD",1748961068229,0.20766425,105940.0,105930.0,0.61184796]
["bitfinex","BTCUSD",1748961068439,0.20766425,105940.0,105930.0,0.71134691]
["bitfinex","BTCUSD",1748961069781,0.20966425,105940.0,105930.0,0.71134691]
["bitfinex","BTCUSD",1748961069994,0.20966425,105940.0,105930.0,0.90015083]
["bitfinex","BTCUSD",1748961070416,0.20966425,105940.0,105930.0,0.71134691]
["bitfinex","BTCUSD",1748961070623,0.20022531,105940.0,105930.0,0.71134691]
["bitfinex","BTCUSD",1748961071080,0.20022531,105940.0,105930.0,0.70242168]
["bitfinex","BTCUSD",1748961071285,0.20022531,105940.0,105930.0,0.21925578]
["bitfinex","BTCUSD",1748961071489,0.20022531,105940.0,105930.0,0.62069578]
["bitfinex","BTCUSD",1748961071704,0.71670768,105940.0,105930.0,0.20630063]
["bitfinex","BTCUSD",1748961071920,0.71670768,105940.0,105930.0,0.10886063]
["bitfinex","BTCUSD",1748961072157,1.05670768,105940.0,105930.0,0.51030063]
["bitfinex","BTCUSD",1748961072397,1.0655364,105940.0,105930.0,0.48818129]
["bitfinex","BTCUSD",1748961072645,1.06553652,105940.0,105930.0,0.43824848]
["bitfinex","BTCUSD",1748961072880,1.07436655,105940.0,105930.0,0.43824848]
["bitfinex","BTCUSD",1748961073081,0.57504393,105930.0,105920.0,0.13424848]
["bitfinex","BTCUSD",1748961073287,1.0564263,105930.0,105920.0,0.48814129]
["bitfinex","BTCUSD",1748961073504,1.0564263,105930.0,105920.0,0.04993281]
["bitfinex","BTCUSD",1748961073722,0.22343789,105920.0,105910.0,0.18418129]
["bitfinex","BTCUSD",1748961073927,0.22343789,105920.0,105910.0,0.48814129]
["bitfinex","BTCUSD",1748961074314,0.19226887,105920.0,105910.0,0.48814129]
["bitfinex","BTCUSD",1748961074514,0.18343789,105920.0,105910.0,0.08674129]
["bitfinex","BTCUSD",1748961074717,0.19226728,105920.0,105910.0,0.18418129]
["bitfinex","BTCUSD",1748961074932,0.19226728,105920.0,105910.0,0.48814129]
["bitfinex","BTCUSD",1748961075162,0.19226728,105920.0,105910.0,0.55390292]
["bitfinex","BTCUSD",1748961075391,0.18343789,105920.0,105910.0,0.55390292]
["bitfinex","BTCUSD",1748961076002,0.18343789,105920.0,105910.0,0.55590292]
["bitfinex","BTCUSD",1748961076207,0.18343789,105920.0,105910.0,0.55790292]
["bitfinex","BTCUSD",1748961076405,0.18343789,105920.0,105910.0,0.49214129]
["bitfinex","BTCUSD",1748961077450,0.20110629,105920.0,105910.0,0.49214129]
["bitfinex","BTCUSD",1748961077699,0.19227209,105920.0,105910.0,0.49214129]
["bitfinex","BTCUSD",1748961078421,0.20110646,105920.0,105910.0,0.49214129]
["bitfinex","BTCUSD",1748961078630,0.19227209,105920.0,105910.0,0.49214129]
["bitfinex","BTCUSD",1748961078840,0.20110656,105920.0,105910.0,0.49214129]
["bitfinex","BTCUSD",1748961079048,0.67365446,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1748961079266,1.59972566,105920.0,105910.0,0.05393281]
["bitfinex","BTCUSD",1748961079477,1.60856126,105920.0,105910.0,0.05393281]
["bitfinex","BTCUSD",1748961079690,1.20838002,105920.0,105910.0,0.05393281]
["bitfinex","BTCUSD",1748961079898,1.12718048,105920.0,105910.0,0.05393281]
["bitfinex","BTCUSD",1748961080122,1.11834329,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1748961080348,1.61740006,105920.0,105910.0,0.05393281]
["bitfinex","BTCUSD",1748961080569,0.6546353,105920.0,105910.0,0.05393281]
["bitfinex","BTCUSD",1748961080779,1.13601767,105920.0,105910.0,0.05193281]
["bitfinex","BTCUSD",1748961080998,1.13601767,105920.0,105910.0,0.05393281]
["bitfinex","BTCUSD",1748961081596,1.14485485,105920.0,105910.0,0.05193281]
["bitfinex","BTCUSD",1748961081796,1.13701767,105920.0,105910.0,0.05193281]
["bitfinex","BTCUSD",1748961082008,1.13701767,105920.0,105910.0,0.04993281]
["bitfinex","BTCUSD",1748961082212,1.09801767,105920.0,105910.0,0.04993281]
["bitfinex","BTCUSD",1748961082423,1.09941767,105920.0,105910.0,0.04993281]
["bitfinex","BTCUSD",1748961082859,0.58372291,105910.0,105900.0,0.04993281]
["bitfinex","BTCUSD",1748961083080,1.06510528,105910.0,105900.0,0.35381281]
["bitfinex","BTCUSD",1748961083286,0.2350001,105900.0,105890.0,0.90238129]
["bitfinex","BTCUSD",1748961083509,0.71638247,105900.0,105890.0,1.30346129]
["bitfinex","BTCUSD",1748961083744,0.71638247,105900.0,105890.0,1.25352848]
["bitfinex","BTCUSD",1748961084152,0.71638247,105900.0,105890.0,1.30346129]
["bitfinex","BTCUSD",1748961084360,0.71638247,105900.0,105890.0,1.31242484]
["bitfinex","BTCUSD",1748961084778,0.71638247,105900.0,105890.0,0.14297203]
["bitfinex","BTCUSD",1748961085035,0.71638247,105900.0,105890.0,0.40154484]
["bitfinex","BTCUSD",1748961085243,0.71638247,105900.0,105890.0,0.09770484]
["bitfinex","BTCUSD",1748961085457,0.2350001,105900.0,105890.0,0.40154484]
["bitfinex","BTCUSD",1748961085670,0.2163001,105900.0,105890.0,0.39258129]
["bitfinex","BTCUSD",1748961085879,0.2163001,105900.0,105890.0,0.40154668]
["bitfinex","BTCUSD",1748961086090,0.2163001,105900.0,105890.0,0.40354668]
["bitfinex","BTCUSD",1748961086728,0.69768247,105900.0,105890.0,0.40354668]
["bitfinex","BTCUSD",1748961087144,0.1983001,105900.0,105890.0,0.40354668]
["bitfinex","BTCUSD",1748961087779,0.2161001,105900.0,105890.0,0.4035417]
["bitfinex","BTCUSD",1748961088429,0.1983001,105900.0,105890.0,0.4035417]
["bitfinex","BTCUSD",1748961089321,0.1583001,105900.0,105890.0,0.49605292]
["bitfinex","BTCUSD",1748961089585,0.52883958,105910.0,105900.0,0.08674129]
["bitfinex","BTCUSD",1748961089826,0.52883958,105910.0,105900.0,0.1929017]
["bitfinex","BTCUSD",1748961090066,0.52883958,105910.0,105900.0,0.41825911]
["bitfinex","BTCUSD",1748961090316,0.18883958,105910.0,105900.0,0.60662463]
["bitfinex","BTCUSD",1748961090792,0.18883958,105910.0,105900.0,0.68358841]
["bitfinex","BTCUSD",1748961091761,0.18883958,105910.0,105900.0,0.51410752]
["bitfinex","BTCUSD",1748961093089,0.18883958,105910.0,105900.0,0.32525011]
["bitfinex","BTCUSD",1748961093798,0.18883958,105910.0,105900.0,0.51410752]
["bitfinex","BTCUSD",1748961094101,0.18883958,105910.0,105900.0,0.91410752]
["bitfinex","BTCUSD",1748961094336,0.18883958,105910.0,105900.0,0.72525011]
["bitfinex","BTCUSD",1748961095253,0.18883958,105910.0,105900.0,0.77487812]
["bitfinex","BTCUSD",1748961095491,0.18883958,105910.0,105900.0,0.72525011]
["bitfinex","BTCUSD",1748961095755,0.18883958,105910.0,105900.0,0.72525021]
["bitfinex","BTCUSD",1748961096478,0.14883958,105910.0,105900.0,0.72525021]
["bitfinex","BTCUSD",1748961096957,0.14883958,105910.0,105900.0,0.91410762]
["bitfinex","BTCUSD",1748961097176,0.14883958,105910.0,105900.0,0.72525021]
["bitfinex","BTCUSD",1748961097387,0.14883958,105910.0,105900.0,1.31018454]
["bitfinex","BTCUSD",1748961097800,0.14883958,105910.0,105900.0,1.12132713]
["bitfinex","BTCUSD",1748961098028,0.14883958,105910.0,105900.0,1.31018454]
["bitfinex","BTCUSD",1748961098294,0.14883958,105910.0,105900.0,1.12132713]
["bitfinex","BTCUSD",1748961099647,0.14883958,105910.0,105900.0,1.11237251]
["bitfinex","BTCUSD",1748961099889,0.14883958,105910.0,105900.0,1.31018446]
["bitfinex","BTCUSD",1748961100439,0.14883958,105910.0,105900.0,1.12132705]
["bitfinex","BTCUSD",1748961100677,0.14883958,105910.0,105900.0,1.31018446]
["bitfinex","BTCUSD",1748961100887,0.14883958,105910.0,105900.0,1.12132705]
["bitfinex","BTCUSD",1748961101094,0.14883958,105910.0,105900.0,1.31018446]
["bitfinex","BTCUSD",1748961101542,0.144181,105920.0,105900.0,1.31018446]
["bitfinex","BTCUSD",1748961101794,0.484181,105920.0,105910.0,0.08674129]
["bitfinex","BTCUSD",1748961101995,0.484181,105920.0,105910.0,0.18821268]
["bitfinex","BTCUSD",1748961102235,0.484181,105920.0,105910.0,0.09570146]
["bitfinex","BTCUSD",1748961103123,1.00156337,105920.0,105910.0,0.49654146]
["bitfinex","BTCUSD",1748961103574,0.96256337,105920.0,105910.0,0.09570146]
["bitfinex","BTCUSD",1748961103789,0.96256337,105920.0,105910.0,0.4965424]
["bitfinex","BTCUSD",1748961104011,0.96256337,105920.0,105910.0,0.0957024]
["bitfinex","BTCUSD",1748961104238,1.44394574,105920.0,105910.0,0.05889392]
["bitfinex","BTCUSD",1748961104464,1.05841767,105920.0,105910.0,0.31256111]
["bitfinex","BTCUSD",1748961104673,1.05941767,105920.0,105910.0,0.35353281]
["bitfinex","BTCUSD",1748961104884,1.05941767,105920.0,105910.0,0.36249364]
["bitfinex","BTCUSD",1748961105101,1.05941767,105920.0,105910.0,0.3036]
["bitfinex","BTCUSD",1748961106478,0.53831882,105890.0,105880.0,0.61342067]
["bitfinex","BTCUSD",1748961106898,0.53831882,105890.0,105880.0,0.58276089]
["bitfinex","BTCUSD",1748961107109,0.53831882,105890.0,105880.0,0.58576089]
["bitfinex","BTCUSD",1748961107536,0.54776231,105890.0,105880.0,0.73405607]
["bitfinex","BTCUSD",1748961108169,0.54776231,105890.0,105880.0,0.92294915]
["bitfinex","BTCUSD",1748961108392,0.54776231,105890.0,105880.0,0.73701607]
["bitfinex","BTCUSD",1748961109224,0.54776231,105890.0,105880.0,0.70327522]
["bitfinex","BTCUSD",1748961109666,0.54776231,105890.0,105880.0,0.18894296]
["bitfinex","BTCUSD",1748961109854,0.54776231,105890.0,105880.0,0.51155714]
["bitfinex","BTCUSD",1748961110372,0.56546231,105890.0,105880.0,0.51155714]
["bitfinex","BTCUSD",1748961110626,0.52546231,105890.0,105880.0,0.51155714]
["bitfinex","BTCUSD",1748961111324,1.00681377,105890.0,105880.0,0.51155714]
["bitfinex","BTCUSD",1748961111546,1.00681377,105890.0,105880.0,0.10203397]
["bitfinex","BTCUSD",1748961111773,1.00681377,105890.0,105880.0,0.51155555]
["bitfinex","BTCUSD",1748961112249,1.02521377,105890.0,105880.0,0.11099555]
["bitfinex","BTCUSD",1748961112490,1.02521377,105890.0,105880.0,0.02425426]
["bitfinex","BTCUSD",1748961112720,1.02521377,105890.0,105880.0,0.39630129]
["bitfinex","BTCUSD",1748961112966,1.02521377,105890.0,105880.0,0.01496488]
["bitfinex","BTCUSD",1748961113194,1.12106807,105890.0,105880.0,0.006]
["bitfinex","BTCUSD",1748961113426,1.12106807,105890.0,105880.0,0.35949281]
["bitfinex","BTCUSD",1748961113892,1.12106807,105890.0,105880.0,0.35649281]
["bitfinex","BTCUSD",1748961114361,1.12106807,105890.0,105880.0,0.35849281]
["bitfinex","BTCUSD",1748961114835,1.12106807,105890.0,105880.0,0.40513834]
["bitfinex","BTCUSD",1748961115331,0.52546231,105890.0,105880.0,0.44194682]
["bitfinex","BTCUSD",1748961115548,1.00686656,105890.0,105880.0,0.44194682]
["bitfinex","BTCUSD",1748961115782,1.00686656,105890.0,105880.0,0.43894682]
["bitfinex","BTCUSD",1748961116054,1.00686656,105890.0,105880.0,0.39230129]
["bitfinex","BTCUSD",1748961116288,1.02486656,105890.0,105880.0,0.39230129]
["bitfinex","BTCUSD",1748961116542,1.02486656,105890.0,105880.0,0.40325749]
["bitfinex","BTCUSD",1748961117699,1.12072086,105890.0,105880.0,0.36640901]
["bitfinex","BTCUSD",1748961117921,1.12072086,105890.0,105880.0,0.35745281]
["bitfinex","BTCUSD",1748961118149,1.02486656,105890.0,105880.0,0.35745281]
["bitfinex","BTCUSD",1748961119329,0.54346231,105890.0,105880.0,0.35745281]
["bitfinex","BTCUSD",1748961119566,1.00686656,105890.0,105880.0,0.39426129]
["bitfinex","BTCUSD",1748961119800,0.50776231,105890.0,105880.0,0.14081249]
["bitfinex","BTCUSD",1748961120032,0.50776231,105890.0,105880.0,0.45324005]
["bitfinex","BTCUSD",1748961120943,0.50776231,105890.0,105880.0,0.48914005]
["bitfinex","BTCUSD",1748961121231,0.50776231,105890.0,105880.0,0.43906885]
["bitfinex","BTCUSD",1748961121486,0.50776231,105890.0,105880.0,0.42096885]
["bitfinex","BTCUSD",1748961122415,0.50776231,105890.0,105880.0,0.43996398]
["bitfinex","BTCUSD",1748961122665,0.50776231,105890.0,105880.0,0.81621599]
["bitfinex","BTCUSD",1748961122666,0.20776213,105890.0,105880.0,0.81621599]
["bitfinex","BTCUSD",1748961122914,0.19831882,105890.0,105880.0,0.88177907]
["bitfinex","BTCUSD",1748961123393,0.19831882,105890.0,105880.0,0.89122372]
["bitfinex","BTCUSD",1748961123627,0.22664857,105890.0,105880.0,0.89122372]
["bitfinex","BTCUSD",1748961123869,0.20776222,105890.0,105880.0,0.88177907]
["bitfinex","BTCUSD",1748961124110,0.20776222,105890.0,105880.0,0.89122372]
["bitfinex","BTCUSD",1748961124325,0.18883958,105910.0,105900.0,0.08674129]
["bitfinex","BTCUSD",1748961124541,0.18883958,105910.0,105900.0,0.54653563]
["bitfinex","BTCUSD",1748961124760,0.52883958,105910.0,105900.0,0.52743563]
["bitfinex","BTCUSD",1748961124996,0.97024383,105910.0,105900.0,0.52743563]
["bitfinex","BTCUSD",1748961125459,0.48883958,105910.0,105900.0,0.52743563]
["bitfinex","BTCUSD",1748961125688,0.48883958,105910.0,105900.0,0.56373563]
["bitfinex","BTCUSD",1748961125689,0.48983958,105910.0,105900.0,0.56373563]
["bitfinex","BTCUSD",1748961125928,0.48983958,105910.0,105900.0,0.52743563]
["bitfinex","BTCUSD",1748961126161,0.48983958,105910.0,105900.0,0.52742671]
["bitfinex","BTCUSD",1748961126394,0.49083958,105910.0,105900.0,0.49611506]
["bitfinex","BTCUSD",1748961128161,0.49083958,105910.0,105900.0,0.51441506]
["bitfinex","BTCUSD",1748961128407,0.97224383,105910.0,105900.0,0.49611506]
["bitfinex","BTCUSD",1748961128904,0.99064383,105910.0,105900.0,0.49607506]
["bitfinex","BTCUSD",1748961129136,0.99064383,105910.0,105900.0,0.09567506]
["bitfinex","BTCUSD",1748961129137,1.00914383,105910.0,105900.0,0.09567506]
["bitfinex","BTCUSD",1748961129366,1.00914383,105910.0,105900.0,0.49603506]
["bitfinex","BTCUSD",1748961129834,1.00914383,105910.0,105900.0,0.39903506]
["bitfinex","BTCUSD",1748961130057,1.00914383,105910.0,105900.0,0.39903894]
["bitfinex","BTCUSD",1748961130511,1.00914383,105910.0,105900.0,0.09567894]
["bitfinex","BTCUSD",1748961130737,1.00914383,105910.0,105900.0,0.39903894]
["bitfinex","BTCUSD",1748961132023,0.95064383,105910.0,105900.0,0.39903894]
["bitfinex","BTCUSD",1748961132312,0.96864383,105910.0,105900.0,0.00893765]
["bitfinex","BTCUSD",1748961132521,0.96864383,105910.0,105900.0,0.35329281]
["bitfinex","BTCUSD",1748961132727,0.4463205,105910.0,105900.0,0.36223046]
["bitfinex","BTCUSD",1748961132952,0.92772475,105910.0,105900.0,0.41039187]
["bitfinex","BTCUSD",1748961133166,0.4463205,105910.0,105900.0,0.05887046]
["bitfinex","BTCUSD",1748961133375,0.92772475,105910.0,105900.0,0.36219046]
["bitfinex","BTCUSD",1748961135304,0.92758094,105910.0,105900.0,0.36219046]
["bitfinex","BTCUSD",1748961135801,0.89118094,105910.0,105900.0,0.39899894]
["bitfinex","BTCUSD",1748961136064,0.4099205,105910.0,105900.0,0.39899894]
["bitfinex","BTCUSD",1748961136313,0.4099205,105910.0,105900.0,0.50408607]
["bitfinex","BTCUSD",1748961136556,0.4099205,105910.0,105900.0,0.43559894]
["bitfinex","BTCUSD",1748961137213,0.4079205,105910.0,105900.0,0.43559894]
["bitfinex","BTCUSD",1748961137639,0.4079205,105910.0,105900.0,0.62845635]
["bitfinex","BTCUSD",1748961137861,0.0679205,105910.0,105900.0,0.72431065]
["bitfinex","BTCUSD",1748961138075,0.104181,105920.0,105910.0,0.12374129]
["bitfinex","BTCUSD",1748961138276,0.444181,105920.0,105910.0,0.22967894]
["bitfinex","BTCUSD",1748961138483,0.104181,105920.0,105910.0,0.22967894]
["bitfinex","BTCUSD",1748961138912,0.444181,105920.0,105910.0,0.22967894]
["bitfinex","BTCUSD",1748961139129,0.23351498,105940.0,105920.0,0.03680848]
["bitfinex","BTCUSD",1748961139367,0.67009839,105930.0,105920.0,0.42192683]
["bitfinex","BTCUSD",1748961139835,0.63009839,105930.0,105920.0,0.39895894]
["bitfinex","BTCUSD",1748961140087,0.63009839,105930.0,105920.0,0.40820637]
["bitfinex","BTCUSD",1748961140332,0.63009839,105930.0,105920.0,0.39926872]
["bitfinex","BTCUSD",1748961140788,0.48126044,105930.0,105920.0,0.39926872]
["bitfinex","BTCUSD",1748961141013,0.67009839,105930.0,105920.0,0.39926872]
["bitfinex","BTCUSD",1748961141242,0.67109839,105930.0,105920.0,0.39926872]
["bitfinex","BTCUSD",1748961141752,0.67109839,105930.0,105920.0,0.45259559]
["bitfinex","BTCUSD",1748961142000,0.67209839,105930.0,105920.0,0.45259559]
["bitfinex","BTCUSD",1748961142260,0.67209839,105930.0,105920.0,0.39926872]
["bitfinex","BTCUSD",1748961142677,0.48126044,105930.0,105920.0,0.39926872]
["bitfinex","BTCUSD",1748961142902,0.67009839,105930.0,105920.0,0.39926872]
["bitfinex","BTCUSD",1748961143114,0.19826265,105920.0,105910.0,0.15220848]
["bitfinex","BTCUSD",1748961143336,0.67952309,105920.0,105910.0,0.05498093]
["bitfinex","BTCUSD",1748961143543,0.67952309,105920.0,105910.0,0.362367]
["bitfinex","BTCUSD",1748961143758,0.67952309,105920.0,105910.0,0.35313281]
["bitfinex","BTCUSD",1748961144783,0.19826265,105920.0,105910.0,0.35313281]
["bitfinex","BTCUSD",1748961145411,0.34,105930.0,105910.0,0.38994129]
["bitfinex","BTCUSD",1748961145615,0.19826265,105920.0,105910.0,0.5287034]
["bitfinex","BTCUSD",1748961146028,0.19826265,105920.0,105910.0,0.52870348]
["bitfinex","BTCUSD",1748961146657,0.18882175,105920.0,105910.0,0.52870348]
["bitfinex","BTCUSD",1748961146865,0.15826265,105920.0,105910.0,0.52870348]
["bitfinex","BTCUSD",1748961147483,0.15826265,105920.0,105910.0,0.52970348]
["bitfinex","BTCUSD",1748961147929,0.15826265,105920.0,105910.0,0.52870348]
["bitfinex","BTCUSD",1748961148339,0.15826265,105920.0,105910.0,0.52970348]
["bitfinex","BTCUSD",1748961148767,0.18880392,105930.0,105920.0,0.07420848]
["bitfinex","BTCUSD",1748961149850,0.18880392,105930.0,105920.0,0.18518853]
["bitfinex","BTCUSD",1748961150063,0.58872238,105960.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961150302,1.64709756,105960.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961150509,1.65646369,105960.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961150714,1.17520325,105960.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961150928,1.20354425,105960.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961151343,0.80362425,105960.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961151599,1.21354425,105960.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961152537,1.55354425,105960.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961152745,1.23065899,105960.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961152972,0.92753899,105960.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961153195,0.63506465,105960.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961153406,0.93814465,105960.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961154508,0.63506465,105960.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961154735,0.93814465,105960.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961154939,0.03814465,105960.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961155155,0.1887861,105960.0,105950.0,20.0448765]
["bitfinex","BTCUSD",1748961155602,0.1887861,105960.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961156680,0.70750542,105980.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961156899,4.485761,105970.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961157120,0.1887861,105960.0,105950.0,19.23721782]
["bitfinex","BTCUSD",1748961157330,0.1877061,105960.0,105950.0,19.7048765]
["bitfinex","BTCUSD",1748961157550,0.1877061,105960.0,105950.0,19.7242765]
["bitfinex","BTCUSD",1748961157765,4.485761,105970.0,105950.0,19.24301606]
["bitfinex","BTCUSD",1748961157979,4.485761,105970.0,105950.0,19.24401606]
["bitfinex","BTCUSD",1748961158197,0.1887861,105960.0,105950.0,19.24401606]
["bitfinex","BTCUSD",1748961158406,0.1887861,105960.0,105950.0,19.22361606]
["bitfinex","BTCUSD",1748961158797,0.1507861,105960.0,105950.0,19.52661606]
["bitfinex","BTCUSD",1748961159275,4.485761,105970.0,105960.0,0.34]
["bitfinex","BTCUSD",1748961159706,0.20762506,105960.0,105950.0,19.52661606]
["bitfinex","BTCUSD",1748961159914,0.21062506,105960.0,105950.0,19.52661606]
["bitfinex","BTCUSD",1748961160332,0.20762506,105960.0,105950.0,19.52661606]
["bitfinex","BTCUSD",1748961160802,0.18875047,105960.0,105950.0,19.52661606]
["bitfinex","BTCUSD",1748961163643,0.29404211,105960.0,105950.0,20.0077965]
["bitfinex","BTCUSD",1748961164095,0.6561689,105980.0,105950.0,20.0077965]
["bitfinex","BTCUSD",1748961164315,0.19818781,105960.0,105950.0,20.3477965]
["bitfinex","BTCUSD",1748961164777,0.19818781,105960.0,105950.0,20.3836965]
["bitfinex","BTCUSD",1748961165654,0.19818781,105960.0,105950.0,0.82008044]
["bitfinex","BTCUSD",1748961165876,0.15818781,105960.0,105950.0,0.82008044]
["bitfinex","BTCUSD",1748961166089,3.69069638,106000.0,105950.0,0.82008044]
["bitfinex","BTCUSD",1748961166090,0.35454085,106010.0,106000.0,13.81355441]
["bitfinex","BTCUSD",1748961166337,6.00579363,106010.0,106000.0,13.81355441]
["bitfinex","BTCUSD",1748961166548,6.10625363,106010.0,106000.0,13.81355441]
["bitfinex","BTCUSD",1748961166770,6.13459163,106010.0,106000.0,13.81355441]
["bitfinex","BTCUSD",1748961167542,5.33139163,106010.0,106000.0,13.81455441]
["bitfinex","BTCUSD",1748961168006,5.35019163,106010.0,106000.0,13.81455441]
["bitfinex","BTCUSD",1748961168698,5.36859163,106010.0,106000.0,13.81455441]
["bitfinex","BTCUSD",1748961169119,5.38141072,106010.0,106000.0,13.81455441]
["bitfinex","BTCUSD",1748961169333,5.50920772,106010.0,106000.0,13.81455441]
["bitfinex","BTCUSD",1748961169560,6.05244561,106010.0,106000.0,13.81455441]
["bitfinex","BTCUSD",1748961169774,6.06126742,106010.0,106000.0,13.81455441]
["bitfinex","BTCUSD",1748961169988,6.06166887,106010.0,106000.0,13.81455441]
["bitfinex","BTCUSD",1748961170407,5.73952931,106010.0,106000.0,13.81455441]
["bitfinex","BTCUSD",1748961170846,5.25826887,106010.0,106000.0,13.81455441]
["bitfinex","BTCUSD",1748961171288,0.80807687,106010.0,106000.0,13.81455441]
["bitfinex","BTCUSD",1748961171510,5.26709031,106010.0,106000.0,13.81455441]
["bitfinex","BTCUSD",1748961171981,5.36294461,106010.0,106000.0,13.81455441]
["bitfinex","BTCUSD",1748961172230,5.37672317,106010.0,106000.0,13.81255441]
["bitfinex","BTCUSD",1748961173316,5.36784489,106010.0,106000.0,13.81255441]
["bitfinex","BTCUSD",1748961173539,5.40855488,106010.0,106000.0,13.81255441]
["bitfinex","BTCUSD",1748961173769,5.39971844,106010.0,106000.0,13.81255441]
["bitfinex","BTCUSD",1748961173996,5.40855482,106010.0,106000.0,13.81255441]
["bitfinex","BTCUSD",1748961174230,5.39971844,106010.0,106000.0,13.81255441]
["bitfinex","BTCUSD",1748961174458,5.36784489,106010.0,106000.0,13.81255441]
["bitfinex","BTCUSD",1748961174737,5.37668107,106010.0,106000.0,13.81255441]
["bitfinex","BTCUSD",1748961174972,5.37668093,106010.0,106000.0,13.76539402]
["bitfinex","BTCUSD",1748961175213,5.39971459,106010.0,106000.0,13.74630402]
["bitfinex","BTCUSD",1748961175449,5.36784489,106010.0,106000.0,13.74630402]
["bitfinex","BTCUSD",1748961175926,5.40855093,106010.0,106000.0,13.74630402]
["bitfinex","BTCUSD",1748961176179,5.40855123,106010.0,106000.0,13.74630402]
["bitfinex","BTCUSD",1748961176419,5.67629435,106010.0,106000.0,14.22756446]
["bitfinex","BTCUSD",1748961176653,5.64795735,106010.0,106000.0,14.22756446]
["bitfinex","BTCUSD",1748961176895,5.64795735,106010.0,106000.0,13.74630402]
["bitfinex","BTCUSD",1748961177128,5.64795735,106010.0,106000.0,13.74530402]
["bitfinex","BTCUSD",1748961177359,5.64795735,106010.0,106000.0,14.04806402]
["bitfinex","BTCUSD",1748961177588,5.67982813,106010.0,106000.0,13.74630402]
["bitfinex","BTCUSD",1748961177822,4.67451708,106010.0,106000.0,14.04906402]
["bitfinex","BTCUSD",1748961178054,4.96267412,106010.0,106000.0,14.04906402]
["bitfinex","BTCUSD",1748961178523,4.96267412,106010.0,106000.0,14.05006402]
["bitfinex","BTCUSD",1748961178737,4.159275,106010.0,106000.0,14.05006402]
["bitfinex","BTCUSD",1748961178953,4.34797204,106010.0,106000.0,14.05006402]
["bitfinex","BTCUSD",1748961179821,4.70251289,106010.0,106000.0,14.05006402]
["bitfinex","BTCUSD",1748961180468,4.68797204,106010.0,106000.0,14.53132446]
["bitfinex","BTCUSD",1748961181598,4.79836719,106010.0,106000.0,13.74730402]
["bitfinex","BTCUSD",1748961181813,5.09836719,106010.0,106000.0,13.74630402]
["bitfinex","BTCUSD",1748961182025,5.40104719,106010.0,106000.0,13.74730402]
["bitfinex","BTCUSD",1748961182488,5.40104719,106010.0,106000.0,13.74630402]
["bitfinex","BTCUSD",1748961182705,4.5578093,106010.0,106000.0,13.74730402]
["bitfinex","BTCUSD",1748961182907,4.74650634,106010.0,106000.0,13.74730402]
["bitfinex","BTCUSD",1748961184554,5.10104719,106010.0,106000.0,13.74730402]
["bitfinex","BTCUSD",1748961184761,4.2551293,106010.0,106000.0,13.74730402]
["bitfinex","BTCUSD",1748961184975,4.44382634,106010.0,106000.0,13.74730402]
["bitfinex","BTCUSD",1748961185181,4.44382634,106010.0,106000.0,14.04994402]
["bitfinex","BTCUSD",1748961185372,4.44382634,106010.0,106000.0,13.74730402]
["bitfinex","BTCUSD",1748961185644,4.44382634,106010.0,106000.0,14.04994402]
["bitfinex","BTCUSD",1748961185830,4.92508678,106010.0,106000.0,14.04994402]
["bitfinex","BTCUSD",1748961186286,4.34797204,106010.0,106000.0,14.04994402]
["bitfinex","BTCUSD",1748961186745,4.68797204,106010.0,106000.0,14.04994402]
["bitfinex","BTCUSD",1748961188113,3.787973,106010.0,106000.0,14.04994402]
["bitfinex","BTCUSD",1748961188317,3.97667004,106010.0,106000.0,14.04994402]
["bitfinex","BTCUSD",1748961188951,3.076671,106010.0,106000.0,14.04994402]
["bitfinex","BTCUSD",1748961189182,3.26536804,106010.0,106000.0,14.04994402]
["bitfinex","BTCUSD",1748961190288,3.27421122,106010.0,106000.0,14.04994402]
["bitfinex","BTCUSD",1748961190523,3.27421121,106010.0,106000.0,14.04994402]
["bitfinex","BTCUSD",1748961190733,5.71995748,106010.0,106000.0,14.04994402]
["bitfinex","BTCUSD",1748961191156,5.71995748,106010.0,106000.0,14.04986402]
["bitfinex","BTCUSD",1748961191623,6.15581178,106010.0,106000.0,14.04986402]
["bitfinex","BTCUSD",1748961192551,6.17035263,106010.0,106000.0,13.74730402]
["bitfinex","BTCUSD",1748961192748,6.17035263,106010.0,106000.0,14.04986402]
["bitfinex","BTCUSD",1748961193232,6.47035263,106010.0,106000.0,13.74730402]
["bitfinex","BTCUSD",1748961193654,6.47035263,106010.0,106000.0,14.04986402]
["bitfinex","BTCUSD",1748961193839,6.50225963,106010.0,106000.0,14.04986402]
["bitfinex","BTCUSD",1748961194306,7.13620373,106010.0,106000.0,13.2370956]
["bitfinex","BTCUSD",1748961194558,7.19286373,106010.0,106000.0,13.2370956]
["bitfinex","BTCUSD",1748961194793,7.19286373,106010.0,106000.0,13.21497609]
["bitfinex","BTCUSD",1748961195790,7.19287364,106010.0,106000.0,13.21497609]
["bitfinex","BTCUSD",1748961196269,7.49287364,106010.0,106000.0,12.94115958]
["bitfinex","BTCUSD",1748961196518,8.4191552,106010.0,106000.0,12.94115958]
["bitfinex","BTCUSD",1748961196991,8.42408202,106010.0,106000.0,12.70476767]
["bitfinex","BTCUSD",1748961197225,8.3792695,106010.0,106000.0,12.70376767]
["bitfinex","BTCUSD",1748961197461,6.75003567,106010.0,106000.0,12.70276767]
["bitfinex","BTCUSD",1748961197765,8.87027567,106010.0,106000.0,12.70276767]
["bitfinex","BTCUSD",1748961198246,8.47115567,106010.0,106000.0,12.70276767]
["bitfinex","BTCUSD",1748961198470,8.87927567,106010.0,106000.0,12.70376767]
["bitfinex","BTCUSD",1748961198735,8.43649567,106010.0,106000.0,12.70476767]
["bitfinex","BTCUSD",1748961198954,7.99981438,106010.0,106000.0,12.70476767]
["bitfinex","BTCUSD",1748961199178,8.48107482,106010.0,106000.0,12.70476767]
["bitfinex","BTCUSD",1748961199394,8.49559634,106010.0,106000.0,12.70476767]
["bitfinex","BTCUSD",1748961199837,8.83559634,106010.0,106000.0,12.70476767]
["bitfinex","BTCUSD",1748961200059,8.83539634,106010.0,106000.0,12.70476767]
["bitfinex","BTCUSD",1748961200287,8.53287634,106010.0,106000.0,12.70476767]
["bitfinex","BTCUSD",1748961200507,6.51361461,106010.0,106000.0,12.70476767]
["bitfinex","BTCUSD",1748961200734,7.09127505,106010.0,106000.0,12.70476767]
["bitfinex","BTCUSD",1748961200962,7.43379505,106010.0,106000.0,12.70476767]
["bitfinex","BTCUSD",1748961201185,7.4483359,106010.0,106000.0,12.70476767]
["bitfinex","BTCUSD",1748961202797,7.44833315,106010.0,106000.0,12.70476767]
["bitfinex","BTCUSD",1748961203265,7.92201259,106010.0,106000.0,12.70476767]
["bitfinex","BTCUSD",1748961203482,7.95390802,106010.0,106000.0,12.70476767]
["bitfinex","BTCUSD",1748961203910,7.97819898,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961204348,7.95390802,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961204559,7.92959419,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961205883,7.44833375,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961206098,7.89769876,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961206314,7.95390441,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961206524,7.97819537,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961206735,7.47264397,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961206961,7.95390441,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961207174,7.96453347,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961207385,7.92958942,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961207602,7.44832575,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961207814,7.92958619,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961208471,6.99137914,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961208683,8.05307303,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961208931,8.01056002,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961209170,8.05307291,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961209418,8.11002002,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961209855,8.08570619,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961210081,8.13431098,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961210294,7.60444575,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961210759,7.50494575,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961210977,2.45494575,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961211192,7.50493639,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961211427,7.62982008,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961211641,8.05301391,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961211901,8.02870008,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961212112,2.97870008,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961212327,2.93619684,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961212539,7.98619684,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961212774,8.02870008,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961213659,7.98619684,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961213871,7.5049364,106010.0,106000.0,12.19455925]
["bitfinex","BTCUSD",1748961214079,2.54074202,106010.0,106000.0,12.16611839]
["bitfinex","BTCUSD",1748961214340,7.54824844,106010.0,106000.0,12.16611839]
["bitfinex","BTCUSD",1748961214573,7.59074202,106010.0,106000.0,12.16611839]
["bitfinex","BTCUSD",1748961214790,7.59074202,106010.0,106000.0,12.14399755]
["bitfinex","BTCUSD",1748961215002,7.47305832,106010.0,106000.0,12.14399755]
["bitfinex","BTCUSD",1748961215864,7.51554323,106010.0,106000.0,12.14399755]
["bitfinex","BTCUSD",1748961216079,7.59069939,106010.0,106000.0,12.14399755]
["bitfinex","BTCUSD",1748961217176,7.61904539,106010.0,106000.0,12.14399755]
["bitfinex","BTCUSD",1748961217397,7.57575291,106010.0,106000.0,12.14399755]
["bitfinex","BTCUSD",1748961218057,7.57575291,106010.0,106000.0,12.14499755]
["bitfinex","BTCUSD",1748961218058,6.72085162,106010.0,106000.0,12.14499755]
["bitfinex","BTCUSD",1748961218322,7.50451206,106010.0,106000.0,12.21079755]
["bitfinex","BTCUSD",1748961218539,7.46202715,106010.0,106000.0,12.21079755]
["bitfinex","BTCUSD",1748961218765,7.533228,106010.0,106000.0,12.21079755]
["bitfinex","BTCUSD",1748961219205,7.134388,106010.0,106000.0,12.21079755]
["bitfinex","BTCUSD",1748961219438,7.32318715,106010.0,106000.0,12.21079755]
["bitfinex","BTCUSD",1748961219672,7.72202345,106010.0,106000.0,12.21079755]
["bitfinex","BTCUSD",1748961219880,8.0765643,106010.0,106000.0,12.21079755]
["bitfinex","BTCUSD",1748961220740,8.0545643,106010.0,106000.0,12.14299755]
["bitfinex","BTCUSD",1748961220956,8.0595643,106010.0,106000.0,12.20859755]
["bitfinex","BTCUSD",1748961221175,8.0715643,106010.0,106000.0,12.20959755]
["bitfinex","BTCUSD",1748961221386,8.0715243,106010.0,106000.0,12.20959755]
["bitfinex","BTCUSD",1748961222259,7.4715243,106010.0,106000.0,12.20959755]
["bitfinex","BTCUSD",1748961222485,7.19146386,106010.0,106000.0,12.20959755]
["bitfinex","BTCUSD",1748961222698,6.89146386,106010.0,106000.0,12.20959755]
["bitfinex","BTCUSD",1748961222934,6.32844414,106010.0,106000.0,12.51195755]
["bitfinex","BTCUSD",1748961223152,7.18508167,106010.0,106000.0,12.51195755]
["bitfinex","BTCUSD",1748961223397,7.17459741,106010.0,106000.0,12.51195755]
["bitfinex","BTCUSD",1748961223833,7.16959741,106010.0,106000.0,12.51095755]
["bitfinex","BTCUSD",1748961224051,7.16644152,106010.0,106000.0,12.50995755]
["bitfinex","BTCUSD",1748961224267,7.17844152,106010.0,106000.0,12.51095755]
["bitfinex","BTCUSD",1748961224477,7.16959741,106010.0,106000.0,12.51095755]
["bitfinex","BTCUSD",1748961224720,7.17259741,106010.0,106000.0,12.51195755]
["bitfinex","BTCUSD",1748961224931,6.70018069,106010.0,106000.0,12.51195755]
["bitfinex","BTCUSD",1748961225145,7.14425141,106010.0,106000.0,12.51195755]
["bitfinex","BTCUSD",1748961225570,7.18143111,106010.0,106000.0,12.51195755]
["bitfinex","BTCUSD",1748961225779,7.17258741,106010.0,106000.0,12.51195755]
["bitfinex","BTCUSD",1748961227064,7.07673311,106010.0,106000.0,12.51195755]
["bitfinex","BTCUSD",1748961227332,7.04839483,106010.0,106000.0,12.51195755]
["bitfinex","BTCUSD",1748961227984,7.05723842,106010.0,106000.0,12.51195755]
["bitfinex","BTCUSD",1748961228756,7.04839483,106010.0,106000.0,12.51195755]
["bitfinex","BTCUSD",1748961229578,6.56713439,106010.0,106000.0,12.51195755]
["bitfinex","BTCUSD",1748961229787,7.04839483,106010.0,106000.0,12.51195755]
["bitfinex","BTCUSD",1748961230006,6.56713439,106010.0,106000.0,12.51195755]
["bitfinex","BTCUSD",1748961230208,7.04839483,106010.0,106000.0,12.51195755]
["bitfinex","BTCUSD",1748961230810,7.04839483,106010.0,106000.0,12.51187755]
["bitfinex","BTCUSD",1748961231012,7.01653713,106010.0,106000.0,12.51187755]
["bitfinex","BTCUSD",1748961231257,7.0483833,106010.0,106000.0,12.51187755]
["bitfinex","BTCUSD",1748961231665,6.9519433,106010.0,106000.0,0.36988]
["bitfinex","BTCUSD",1748961231877,7.06233845,106010.0,106000.0,0.06873485]
["bitfinex","BTCUSD",1748961232049,7.15861845,106010.0,106000.0,12.21015969]
["bitfinex","BTCUSD",1748961232230,7.15861845,106010.0,106000.0,0.0676]
["bitfinex","BTCUSD",1748961232437,7.76085845,106010.0,106000.0,0.0676]
["bitfinex","BTCUSD",1748961232638,7.45861845,106010.0,106000.0,0.0676]
["bitfinex","BTCUSD",1748961232839,7.36233845,106010.0,106000.0,8.06183455]
["bitfinex","BTCUSD",1748961233066,7.76085845,106010.0,106000.0,0.0676]
["bitfinex","BTCUSD",1748961233268,7.76970285,106010.0,106000.0,0.0676]
["bitfinex","BTCUSD",1748961233473,7.76085845,106010.0,106000.0,0.0676]
["bitfinex","BTCUSD",1748961234220,7.76970268,106010.0,106000.0,0.0676]
["bitfinex","BTCUSD",1748961234430,7.45861845,106010.0,106000.0,0.0676]
["bitfinex","BTCUSD",1748961234632,7.76970273,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961234880,7.76970275,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961235067,7.76970271,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961235280,7.76085845,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961235690,7.46746271,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961235903,7.45861845,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961236037,7.46746269,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961236249,7.45861845,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961236915,7.15861845,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961237315,7.16746219,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961237523,7.15861845,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961237914,7.16746224,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961238130,7.15861845,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961238955,6.67735801,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961239183,7.16746216,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961239393,7.16746225,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961239596,7.15861845,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961239799,7.16746692,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961240000,7.15862305,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961240218,7.16746681,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961240432,7.15862305,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961240667,7.18696005,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961241104,7.09952408,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961241332,7.18696005,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961241575,7.19580132,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961241793,7.18695761,106010.0,106000.0,0.04548514]
["bitfinex","BTCUSD",1748961242209,0.85265387,106000.0,105990.0,0.0305]
["bitfinex","BTCUSD",1748961242438,0.85265387,106000.0,105980.0,0.0305]
["bitfinex","BTCUSD",1748961242439,5.8932557,105990.0,105980.0,0.0305]
["bitfinex","BTCUSD",1748961242683,6.20222217,105990.0,105980.0,0.0305]
["bitfinex","BTCUSD",1748961242916,6.18810702,105990.0,105980.0,0.0305]
["bitfinex","BTCUSD",1748961243134,6.22137336,105990.0,105980.0,0.0305]
["bitfinex","BTCUSD",1748961243346,7.0984881,105990.0,105980.0,0.0305]
["bitfinex","BTCUSD",1748961243561,7.11302895,105990.0,105980.0,0.0305]
["bitfinex","BTCUSD",1748961244014,0.19811302,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1748961244264,5.44024732,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1748961244480,0.19813171,105990.0,105980.0,0.0305]
["bitfinex","BTCUSD",1748961244701,5.43322353,105990.0,105980.0,0.0305]
["bitfinex","BTCUSD",1748961245341,6.39574441,105990.0,105980.0,0.0638]
["bitfinex","BTCUSD",1748961246000,6.73574441,105990.0,105980.0,0.0638]
["bitfinex","BTCUSD",1748961246203,5.61947471,105990.0,105980.0,0.0638]
["bitfinex","BTCUSD",1748961246417,6.19701515,105990.0,105980.0,0.0638]
["bitfinex","BTCUSD",1748961247332,5.71575471,105990.0,105980.0,0.0638]
["bitfinex","BTCUSD",1748961247534,6.19801515,105990.0,105980.0,0.0638]
["bitfinex","BTCUSD",1748961249524,6.16967215,105990.0,105980.0,0.0638]
["bitfinex","BTCUSD",1748961249968,6.16967215,105990.0,105980.0,0.36596]
["bitfinex","BTCUSD",1748961250621,6.16967215,105990.0,105980.0,0.0638]
["bitfinex","BTCUSD",1748961250845,6.0785252,105990.0,105980.0,0.01663844]
["bitfinex","BTCUSD",1748961251063,0.19815041,105980.0,105970.0,0.30216]
["bitfinex","BTCUSD",1748961251286,0.20762488,105960.0,105950.0,0.48126044]
["bitfinex","BTCUSD",1748961251509,0.20762488,105960.0,105950.0,0.87927474]
["bitfinex","BTCUSD",1748961252133,0.19818781,105960.0,105950.0,0.87927474]
["bitfinex","BTCUSD",1748961252564,0.19818781,105960.0,105950.0,0.88927474]
["bitfinex","BTCUSD",1748961253492,0.19818781,105960.0,105950.0,0.4080143]
["bitfinex","BTCUSD",1748961253709,0.19918781,105960.0,105950.0,0.89727474]
["bitfinex","BTCUSD",1748961253928,0.19918781,105960.0,105950.0,0.92777474]
["bitfinex","BTCUSD",1748961254136,0.19918781,105960.0,105950.0,0.95957474]
["bitfinex","BTCUSD",1748961255453,0.19918781,105960.0,105950.0,0.4782743]
["bitfinex","BTCUSD",1748961255669,0.19918781,105960.0,105950.0,0.1761543]
["bitfinex","BTCUSD",1748961255900,0.19918781,105960.0,105950.0,0.95953474]
["bitfinex","BTCUSD",1748961256130,0.22957384,105960.0,105950.0,0.95953474]
["bitfinex","BTCUSD",1748961257015,0.22957384,105960.0,105950.0,0.4782743]
["bitfinex","BTCUSD",1748961257229,0.30540611,105960.0,105950.0,0.95953474]
["bitfinex","BTCUSD",1748961257446,0.22957384,105960.0,105950.0,0.95953474]
["bitfinex","BTCUSD",1748961258095,0.22957384,105960.0,105950.0,0.65741474]
["bitfinex","BTCUSD",1748961258313,0.22957384,105960.0,105950.0,0.95953474]
["bitfinex","BTCUSD",1748961258942,5.61957384,105960.0,105950.0,0.1761543]
["bitfinex","BTCUSD",1748961259166,5.61957384,105960.0,105950.0,0.95953474]
["bitfinex","BTCUSD",1748961259381,0.3996969,105960.0,105950.0,0.95953474]
["bitfinex","BTCUSD",1748961259591,0.579011,105960.0,105950.0,0.95953474]
["bitfinex","BTCUSD",1748961259805,0.539011,105960.0,105950.0,0.95953474]
["bitfinex","BTCUSD",1748961260228,0.56958792,105960.0,105950.0,0.95953474]
["bitfinex","BTCUSD",1748961261067,0.23820189,105960.0,105950.0,0.95953474]
["bitfinex","BTCUSD",1748961261703,0.19367518,105970.0,105950.0,0.92958781]
["bitfinex","BTCUSD",1748961261704,0.01436272,105970.0,105950.0,0.92958781]
["bitfinex","BTCUSD",1748961261917,0.22196824,105970.0,105960.0,0.74254755]
["bitfinex","BTCUSD",1748961262146,0.23081273,105970.0,105960.0,0.74254755]
["bitfinex","BTCUSD",1748961262359,0.22196878,105970.0,105960.0,0.74254755]
["bitfinex","BTCUSD",1748961262791,0.21253242,105970.0,105960.0,0.94473474]
["bitfinex","BTCUSD",1748961263011,0.21353242,105970.0,105960.0,1.04466755]
["bitfinex","BTCUSD",1748961263273,0.25275715,105970.0,105960.0,0.4634743]
["bitfinex","BTCUSD",1748961263493,0.28302468,105970.0,105960.0,0.4634743]
["bitfinex","BTCUSD",1748961263718,0.24279995,105970.0,105960.0,0.4704743]
["bitfinex","BTCUSD",1748961264134,0.24279995,105970.0,105960.0,0.57040711]
["bitfinex","BTCUSD",1748961264349,0.24279995,105970.0,105960.0,0.26828711]
["bitfinex","BTCUSD",1748961264557,0.24279995,105970.0,105960.0,0.57840711]
["bitfinex","BTCUSD",1748961264820,0.24279995,105970.0,105960.0,1.05966755]
["bitfinex","BTCUSD",1748961265073,0.24279995,105970.0,105960.0,0.95973474]
["bitfinex","BTCUSD",1748961265293,0.28595143,105970.0,105960.0,0.95973474]
["bitfinex","BTCUSD",1748961265520,0.24279995,105970.0,105960.0,1.05966755]
["bitfinex","BTCUSD",1748961266423,0.24279995,105970.0,105960.0,0.65761474]
["bitfinex","BTCUSD",1748961266645,0.24279995,105970.0,105960.0,0.57836711]
["bitfinex","BTCUSD",1748961267562,0.24279995,105970.0,105960.0,0.1763543]
["bitfinex","BTCUSD",1748961267795,0.24279995,105970.0,105960.0,0.4784343]
["bitfinex","BTCUSD",1748961268028,0.28595143,105970.0,105960.0,0.4784343]
["bitfinex","BTCUSD",1748961268968,0.24279995,105970.0,105960.0,0.4784343]
["bitfinex","BTCUSD",1748961270772,0.58279995,105970.0,105960.0,0.1763543]
["bitfinex","BTCUSD",1748961271010,0.58279995,105970.0,105960.0,0.4783943]
["bitfinex","BTCUSD",1748961271248,0.58279995,105970.0,105960.0,0.38254]
["bitfinex","BTCUSD",1748961271488,5.63279995,105970.0,105960.0,0.0805]
["bitfinex","BTCUSD",1748961271717,5.63279995,105970.0,105960.0,0.38254]
["bitfinex","BTCUSD",1748961272177,5.63279995,105970.0,105960.0,0.0805]
["bitfinex","BTCUSD",1748961272429,6.11406039,105970.0,105960.0,0.015]
["bitfinex","BTCUSD",1748961272656,6.2381731,105970.0,105960.0,0.015]
["bitfinex","BTCUSD",1748961272890,6.34856964,105970.0,105960.0,0.015]
["bitfinex","BTCUSD",1748961274491,7.10475058,105970.0,105960.0,0.015]
["bitfinex","BTCUSD",1748961274730,5.59764447,105950.0,105940.0,0.30204]
["bitfinex","BTCUSD",1748961274985,5.69380447,105950.0,105940.0,0.30204]
["bitfinex","BTCUSD",1748961275205,5.69380447,105950.0,105940.0,0.36754]
["bitfinex","BTCUSD",1748961275896,5.69480447,105950.0,105940.0,0.37754]
["bitfinex","BTCUSD",1748961276138,5.59864447,105950.0,105940.0,0.4733943]
["bitfinex","BTCUSD",1748961276412,0.54864447,105950.0,105940.0,0.55039808]
["bitfinex","BTCUSD",1748961276653,0.53920651,105950.0,105940.0,1.03165852]
["bitfinex","BTCUSD",1748961276890,0.53920651,105950.0,105940.0,0.55039808]
["bitfinex","BTCUSD",1748961277125,0.60256557,105950.0,105940.0,0.55039808]
["bitfinex","BTCUSD",1748961277595,0.60256557,105950.0,105940.0,0.4734343]
["bitfinex","BTCUSD",1748961277826,0.60356557,105950.0,105940.0,0.4824343]
["bitfinex","BTCUSD",1748961278957,5.61356557,105950.0,105940.0,0.1803543]
["bitfinex","BTCUSD",1748961279171,5.54076828,105950.0,105940.0,0.0845]
["bitfinex","BTCUSD",1748961279394,6.02202872,105950.0,105940.0,0.35368]
["bitfinex","BTCUSD",1748961280292,6.02202872,105950.0,105940.0,0.32108]
["bitfinex","BTCUSD",1748961280532,6.02202872,105950.0,105940.0,0.019]
["bitfinex","BTCUSD",1748961280776,6.02202872,105950.0,105940.0,0.32108]
["bitfinex","BTCUSD",1748961281229,6.02202872,105950.0,105940.0,0.35188]
["bitfinex","BTCUSD",1748961282880,5.54076828,105950.0,105940.0,0.35188]
["bitfinex","BTCUSD",1748961283150,6.02202872,105950.0,105940.0,0.019]
["bitfinex","BTCUSD",1748961283417,6.02202872,105950.0,105940.0,0.32108]
["bitfinex","BTCUSD",1748961283677,6.36876957,105950.0,105940.0,0.019]
["bitfinex","BTCUSD",1748961283955,6.52930266,105950.0,105940.0,0.019]
["bitfinex","BTCUSD",1748961284196,6.04804338,105950.0,105940.0,0.019]
["bitfinex","BTCUSD",1748961284414,6.5342317,105950.0,105940.0,0.019]
["bitfinex","BTCUSD",1748961285284,6.0591566,105950.0,105940.0,0.019]
["bitfinex","BTCUSD",1748961285502,6.1231566,105950.0,105940.0,0.0499]
["bitfinex","BTCUSD",1748961286155,6.1231566,105950.0,105940.0,0.081]
["bitfinex","BTCUSD",1748961286156,5.54569616,105950.0,105940.0,0.081]
["bitfinex","BTCUSD",1748961286393,0.21457235,105950.0,105940.0,0.65811474]
["bitfinex","BTCUSD",1748961286598,0.55457235,105950.0,105940.0,0.65811474]
["bitfinex","BTCUSD",1748961286821,0.20964447,105950.0,105940.0,0.1768543]
["bitfinex","BTCUSD",1748961287044,0.20964447,105950.0,105940.0,0.25381808]
["bitfinex","BTCUSD",1748961287256,0.20020651,105950.0,105940.0,0.25381808]
["bitfinex","BTCUSD",1748961287467,0.20020651,105950.0,105940.0,0.73507852]
["bitfinex","BTCUSD",1748961287898,0.19076828,105950.0,105940.0,0.73507852]
["bitfinex","BTCUSD",1748961288353,0.20020651,105950.0,105940.0,0.73507852]
["bitfinex","BTCUSD",1748961289236,0.20020651,105950.0,105940.0,0.25381808]
["bitfinex","BTCUSD",1748961289451,0.20020651,105950.0,105940.0,0.1768543]
["bitfinex","BTCUSD",1748961289668,0.20020651,105950.0,105940.0,0.65774819]
["bitfinex","BTCUSD",1748961289871,0.20964447,105950.0,105940.0,0.65774819]
["bitfinex","BTCUSD",1748961290358,0.20964447,105950.0,105940.0,0.1768543]
["bitfinex","BTCUSD",1748961290575,0.24948555,105950.0,105940.0,0.1768543]
["bitfinex","BTCUSD",1748961291018,0.16964447,105950.0,105940.0,0.1768543]
["bitfinex","BTCUSD",1748961292916,0.1790827,105950.0,105940.0,0.1768543]
["bitfinex","BTCUSD",1748961293127,0.19795907,105950.0,105940.0,0.1768543]
["bitfinex","BTCUSD",1748961296039,0.18852111,105950.0,105940.0,0.1768543]
["bitfinex","BTCUSD",1748961298195,0.14852111,105950.0,105940.0,0.1768543]
["bitfinex","BTCUSD",1748961298410,0.18224986,105950.0,105940.0,0.4789343]
["bitfinex","BTCUSD",1748961300096,0.18224986,105950.0,105940.0,0.1768543]
["bitfinex","BTCUSD",1748961300529,0.18224986,105950.0,105940.0,0.4789343]
["bitfinex","BTCUSD",1748961300750,0.14852111,105950.0,105940.0,0.081]
["bitfinex","BTCUSD",1748961300968,0.14852111,105950.0,105940.0,0.38308]
["bitfinex","BTCUSD",1748961301825,5.53852111,105950.0,105940.0,0.019]
["bitfinex","BTCUSD",1748961302051,5.57022111,105950.0,105940.0,0.32108]
["bitfinex","BTCUSD",1748961302274,5.53852111,105950.0,105940.0,0.019]
["bitfinex","BTCUSD",1748961302496,0.49344811,105950.0,105940.0,0.4483343]
["bitfinex","BTCUSD",1748961302715,0.49344811,105950.0,105940.0,0.4800343]
["bitfinex","BTCUSD",1748961303181,0.49344811,105950.0,105940.0,0.1779543]
["bitfinex","BTCUSD",1748961303409,0.49344811,105950.0,105940.0,0.4800343]
["bitfinex","BTCUSD",1748961303410,0.56166956,105950.0,105940.0,0.4800343]
["bitfinex","BTCUSD",1748961303637,5.61166956,105950.0,105940.0,0.019]
["bitfinex","BTCUSD",1748961303867,5.7078289,105950.0,105940.0,0.32108]
["bitfinex","BTCUSD",1748961304091,5.7078289,105950.0,105940.0,0.019]
["bitfinex","BTCUSD",1748961304092,5.6766289,105950.0,105940.0,0.019]
["bitfinex","BTCUSD",1748961304311,0.19822522,105940.0,105930.0,0.0305]
["bitfinex","BTCUSD",1748961304521,0.2200405,105940.0,105930.0,0.33254]
["bitfinex","BTCUSD",1748961304748,0.2200405,105940.0,105930.0,0.36364]
["bitfinex","BTCUSD",1748961304981,0.19822522,105940.0,105930.0,0.36364]
["bitfinex","BTCUSD",1748961305220,0.15822522,105940.0,105930.0,0.36364]
["bitfinex","BTCUSD",1748961305467,0.16766434,105940.0,105930.0,0.0616]
["bitfinex","BTCUSD",1748961305677,0.16766434,105940.0,105930.0,0.36368]
["bitfinex","BTCUSD",1748961305903,0.16866434,105940.0,105930.0,0.37368]
["bitfinex","BTCUSD",1748961306331,0.16866434,105940.0,105930.0,0.0411]
["bitfinex","BTCUSD",1748961306554,6.1043145,105940.0,105930.0,0.31208]
["bitfinex","BTCUSD",1748961306796,6.1042145,105940.0,105930.0,0.01]
["bitfinex","BTCUSD",1748961307013,6.10421322,105940.0,105930.0,0.31208]
["bitfinex","BTCUSD",1748961307448,5.59151933,105940.0,105930.0,0.35088]
["bitfinex","BTCUSD",1748961308365,6.10511322,105940.0,105930.0,0.018]
["bitfinex","BTCUSD",1748961308574,6.10511322,105940.0,105930.0,0.32008]
["bitfinex","BTCUSD",1748961308998,6.23457322,105940.0,105930.0,0.018]
["bitfinex","BTCUSD",1748961309473,6.20161359,105940.0,105930.0,0.32008]
["bitfinex","BTCUSD",1748961309703,6.16891359,105940.0,105930.0,0.32008]
["bitfinex","BTCUSD",1748961309938,6.16791359,105940.0,105930.0,0.31008]
["bitfinex","BTCUSD",1748961310171,5.68667933,105940.0,105930.0,0.31008]
["bitfinex","BTCUSD",1748961310404,6.16791359,105940.0,105930.0,0.31008]
["bitfinex","BTCUSD",1748961310638,6.16791491,105940.0,105930.0,0.31008]
["bitfinex","BTCUSD",1748961311091,6.16691491,105940.0,105930.0,0.30208]
["bitfinex","BTCUSD",1748961311342,6.16791491,105940.0,105930.0,0.30808]
["bitfinex","BTCUSD",1748961311793,6.07275491,105940.0,105930.0,0.37638]
["bitfinex","BTCUSD",1748961312005,6.0408986,105940.0,105930.0,0.37638]
["bitfinex","BTCUSD",1748961314367,6.07276931,105940.0,105930.0,0.34588]
["bitfinex","BTCUSD",1748961314647,6.07276931,105940.0,105930.0,0.31508]
["bitfinex","BTCUSD",1748961315093,6.07276931,105940.0,105930.0,0.34758]
["bitfinex","BTCUSD",1748961315544,5.55966434,105940.0,105930.0,0.37808]
["bitfinex","BTCUSD",1748961315783,5.55966434,105940.0,105930.0,0.4739343]
["bitfinex","BTCUSD",1748961315784,0.002,105940.0,105930.0,0.4739343]
["bitfinex","BTCUSD",1748961315997,0.01143859,105940.0,105930.0,0.57386711]
["bitfinex","BTCUSD",1748961316211,0.03975542,105940.0,105930.0,0.57386711]
["bitfinex","BTCUSD",1748961316442,0.03975533,105940.0,105930.0,0.57386711]
["bitfinex","BTCUSD",1748961316659,0.03031621,105940.0,105930.0,0.57386711]
["bitfinex","BTCUSD",1748961316875,0.01143859,105940.0,105930.0,0.57386711]
["bitfinex","BTCUSD",1748961317113,0.01143859,105940.0,105930.0,1.06964222]
["bitfinex","BTCUSD",1748961317327,0.18852309,105950.0,105930.0,1.06964222]
["bitfinex","BTCUSD",1748961317546,0.00943885,105940.0,105930.0,0.97268792]
["bitfinex","BTCUSD",1748961317770,0.01887744,105940.0,105930.0,0.68346796]
["bitfinex","BTCUSD",1748961317977,0.0283163,105940.0,105930.0,0.68346796]
["bitfinex","BTCUSD",1748961318186,0.01887736,105940.0,105930.0,0.68346796]
["bitfinex","BTCUSD",1748961318419,0.00943716,105960.0,105950.0,0.0325]
["bitfinex","BTCUSD",1748961318628,0.22650016,105960.0,105950.0,0.53036711]
["bitfinex","BTCUSD",1748961319076,0.22650016,105960.0,105950.0,0.56046711]
["bitfinex","BTCUSD",1748961319717,0.21706318,105960.0,105950.0,0.56046711]
["bitfinex","BTCUSD",1748961320362,0.21706318,105960.0,105950.0,0.56346711]
["bitfinex","BTCUSD",1748961320581,0.2170624,105960.0,105950.0,0.56346711]
["bitfinex","BTCUSD",1748961320798,0.01887441,105960.0,105950.0,0.56346711]
["bitfinex","BTCUSD",1748961321069,0.02831175,105960.0,105950.0,0.56646711]
["bitfinex","BTCUSD",1748961321287,0.21706222,105960.0,105950.0,0.56646711]
["bitfinex","BTCUSD",1748961321917,0.03774927,105960.0,105950.0,0.56646711]
["bitfinex","BTCUSD",1748961322125,0.22649974,105960.0,105950.0,0.56646711]
["bitfinex","BTCUSD",1748961322627,0.21706258,105960.0,105950.0,0.56646711]
["bitfinex","BTCUSD",1748961322842,0.19818799,105960.0,105950.0,0.56646711]
["bitfinex","BTCUSD",1748961323054,0.19818799,105960.0,105950.0,0.54771631]
["bitfinex","BTCUSD",1748961323928,0.19818799,105960.0,105950.0,0.24563631]
["bitfinex","BTCUSD",1748961324169,0.19818799,105960.0,105950.0,0.54767631]
["bitfinex","BTCUSD",1748961324621,0.15818799,105960.0,105950.0,0.54767631]
["bitfinex","BTCUSD",1748961327261,0.72526453,105960.0,105950.0,0.1457035]
["bitfinex","BTCUSD",1748961327534,0.15818799,105960.0,105950.0,0.4339543]
["bitfinex","BTCUSD",1748961327722,0.63942225,105960.0,105950.0,0.1319543]
["bitfinex","BTCUSD",1748961327940,0.63942225,105960.0,105950.0,0.4038543]
["bitfinex","BTCUSD",1748961328160,0.63942225,105960.0,105950.0,0.38509889]
["bitfinex","BTCUSD",1748961328390,0.63942225,105960.0,105950.0,0.41519889]
["bitfinex","BTCUSD",1748961328620,0.63942225,105960.0,105950.0,0.38509889]
["bitfinex","BTCUSD",1748961329092,5.68942225,105960.0,105950.0,0.308]
["bitfinex","BTCUSD",1748961329324,6.51065651,105960.0,105950.0,0.006]
["bitfinex","BTCUSD",1748961329566,0.00943975,105930.0,105920.0,0.19605281]
["bitfinex","BTCUSD",1748961329797,0.68391794,105930.0,105920.0,0.62620711]
["bitfinex","BTCUSD",1748961330028,0.20268368,105930.0,105920.0,0.62620711]
["bitfinex","BTCUSD",1748961330294,0.20268368,105930.0,105920.0,0.65890711]
["bitfinex","BTCUSD",1748961330533,0.19824393,105930.0,105920.0,0.65890711]
["bitfinex","BTCUSD",1748961330745,0.19924393,105930.0,105920.0,0.66390711]
["bitfinex","BTCUSD",1748961330962,0.19924393,105930.0,105920.0,0.66990711]
["bitfinex","BTCUSD",1748961331168,0.19924393,105930.0,105920.0,0.66390711]
["bitfinex","BTCUSD",1748961331418,0.19824393,105930.0,105920.0,0.26078711]
["bitfinex","BTCUSD",1748961331644,0.19824393,105930.0,105920.0,0.31]
["bitfinex","BTCUSD",1748961331645,6.51071245,105930.0,105920.0,0.31]
["bitfinex","BTCUSD",1748961331888,6.0389182,105930.0,105920.0,0.008]
["bitfinex","BTCUSD",1748961332126,6.55075246,105930.0,105920.0,0.008]
["bitfinex","BTCUSD",1748961332373,6.55075246,105930.0,105920.0,0.31]
["bitfinex","BTCUSD",1748961332374,6.58261663,105930.0,105920.0,0.31]
["bitfinex","BTCUSD",1748961332604,6.64181897,105930.0,105920.0,0.31]
["bitfinex","BTCUSD",1748961332842,6.61111897,105930.0,105920.0,0.31]
["bitfinex","BTCUSD",1748961333294,6.74013897,105930.0,105920.0,0.00411628]
["bitfinex","BTCUSD",1748961333511,6.86599327,105930.0,105920.0,0.00411628]
["bitfinex","BTCUSD",1748961333725,0.19826265,105920.0,105910.0,0.302]
["bitfinex","BTCUSD",1748961333973,5.79329691,105920.0,105910.0,0.302]
["bitfinex","BTCUSD",1748961334187,5.79329691,105920.0,105880.0,0.0636]
["bitfinex","BTCUSD",1748961334188,0.21720544,105890.0,105880.0,0.0636]
["bitfinex","BTCUSD",1748961334446,0.68899657,105890.0,105880.0,0.4614543]
["bitfinex","BTCUSD",1748961334663,0.01888707,105890.0,105880.0,0.25938711]
["bitfinex","BTCUSD",1748961334877,5.72953382,105900.0,105890.0,0.0321]
["bitfinex","BTCUSD",1748961335088,5.74841956,105900.0,105890.0,0.1279543]
["bitfinex","BTCUSD",1748961335303,5.74841956,105900.0,105890.0,0.1579543]
["bitfinex","BTCUSD",1748961335304,5.2671853,105900.0,105890.0,0.1579543]
["bitfinex","BTCUSD",1748961336147,5.25774288,105900.0,105890.0,0.1579543]
["bitfinex","BTCUSD",1748961336782,5.25774288,105900.0,105890.0,0.1609543]
["bitfinex","BTCUSD",1748961337214,5.25874288,105900.0,105890.0,0.1629543]
["bitfinex","BTCUSD",1748961337425,5.24930028,105900.0,105890.0,0.1629543]
["bitfinex","BTCUSD",1748961337850,5.07932663,105900.0,105890.0,0.1629543]
["bitfinex","BTCUSD",1748961338063,0.01988421,105900.0,105890.0,0.1629543]
["bitfinex","BTCUSD",1748961338295,0.03876887,105900.0,105890.0,0.1629543]
["bitfinex","BTCUSD",1748961338512,0.04821147,105900.0,105890.0,0.1629543]
["bitfinex","BTCUSD",1748961338720,0.00821147,105900.0,105890.0,0.1629543]
["bitfinex","BTCUSD",1748961338929,0.03653828,105900.0,105890.0,0.1629543]
["bitfinex","BTCUSD",1748961339151,0.04598034,105900.0,105890.0,0.1629543]
["bitfinex","BTCUSD",1748961339359,0.03776887,105900.0,105890.0,0.1629543]
["bitfinex","BTCUSD",1748961339581,0.03776887,105900.0,105890.0,0.17150155]
["bitfinex","BTCUSD",1748961339797,0.04721138,105900.0,105890.0,0.17150158]
["bitfinex","BTCUSD",1748961340010,0.04721138,105900.0,105890.0,0.1629543]
["bitfinex","BTCUSD",1748961340253,0.04721201,105900.0,105890.0,0.1629543]
["bitfinex","BTCUSD",1748961340682,0.0472121,105900.0,105890.0,0.1629543]
["bitfinex","BTCUSD",1748961341330,0.03776932,105900.0,105890.0,0.1629543]
["bitfinex","BTCUSD",1748961341588,0.02832681,105900.0,105890.0,0.1629543]
["bitfinex","BTCUSD",1748961342027,0.02832681,105900.0,105890.0,0.2714357]
["bitfinex","BTCUSD",1748961342296,0.03776941,105900.0,105890.0,0.26288711]
["bitfinex","BTCUSD",1748961342935,0.02832681,105900.0,105890.0,0.26288711]
["bitfinex","BTCUSD",1748961343154,0.03837712,105910.0,105900.0,0.0625]
["bitfinex","BTCUSD",1748961343369,0.39725991,105910.0,105900.0,0.1583543]
["bitfinex","BTCUSD",1748961343594,0.21714794,105920.0,105910.0,0.063]
["bitfinex","BTCUSD",1748961343805,5.07832245,105920.0,105910.0,0.25878711]
["bitfinex","BTCUSD",1748961344015,5.6071442,105920.0,105910.0,0.25878711]
["bitfinex","BTCUSD",1748961344644,5.59770365,105920.0,105910.0,0.25878711]
["bitfinex","BTCUSD",1748961344862,5.60714402,105920.0,105910.0,0.25878711]
["bitfinex","BTCUSD",1748961345529,6.07913181,105920.0,105910.0,0.49786711]
["bitfinex","BTCUSD",1748961345747,6.07736726,105920.0,105910.0,0.49786711]
["bitfinex","BTCUSD",1748961345963,0.57649792,105920.0,105910.0,0.52876711]
["bitfinex","BTCUSD",1748961346203,6.07836726,105920.0,105910.0,0.52876711]
["bitfinex","BTCUSD",1748961346424,6.07836726,105920.0,105910.0,0.49782711]
["bitfinex","BTCUSD",1748961348249,6.07836726,105920.0,105910.0,0.14578711]
["bitfinex","BTCUSD",1748961348457,6.10866726,105920.0,105910.0,0.3978943]
["bitfinex","BTCUSD",1748961349694,0.53828138,105910.0,105900.0,0.52952711]
["bitfinex","BTCUSD",1748961350559,0.53828138,105910.0,105900.0,0.53152711]
["bitfinex","BTCUSD",1748961351530,1.01970972,105910.0,105900.0,0.22948711]
["bitfinex","BTCUSD",1748961351759,6.07085072,105910.0,105900.0,0.0757251]
["bitfinex","BTCUSD",1748961351962,6.10125072,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1748961352208,6.10125072,105910.0,105900.0,0.30404]
["bitfinex","BTCUSD",1748961352427,6.10125072,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1748961352633,6.10125072,105910.0,105900.0,0.30404]
["bitfinex","BTCUSD",1748961353319,5.58942238,105910.0,105900.0,0.30404]
["bitfinex","BTCUSD",1748961353540,6.07085072,105910.0,105900.0,0.30404]
["bitfinex","BTCUSD",1748961355287,6.07085072,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1748961355717,6.07085072,105910.0,105900.0,0.30404]
["bitfinex","BTCUSD",1748961355718,6.10145072,105910.0,105900.0,0.30404]
["bitfinex","BTCUSD",1748961356316,6.10145072,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1748961356546,6.10145072,105910.0,105900.0,0.30404]
["bitfinex","BTCUSD",1748961357480,6.10145072,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1748961357665,6.10145072,105910.0,105900.0,0.30404]
["bitfinex","BTCUSD",1748961358544,0.54776213,105890.0,105880.0,0.13313281]
["bitfinex","BTCUSD",1748961358783,0.54776213,105890.0,105880.0,0.53102711]
["bitfinex","BTCUSD",1748961358928,6.04863147,105890.0,105880.0,0.1290543]
["bitfinex","BTCUSD",1748961359148,6.04863147,105890.0,105880.0,0.4310943]
["bitfinex","BTCUSD",1748961359425,6.04863147,105890.0,105880.0,0.1290543]
["bitfinex","BTCUSD",1748961359668,6.08043147,105890.0,105880.0,0.323391]
["bitfinex","BTCUSD",1748961359891,6.08043147,105890.0,105880.0,0.3476155]
["bitfinex","BTCUSD",1748961359892,6.04551836,105890.0,105880.0,0.3476155]
["bitfinex","BTCUSD",1748961360112,5.56409002,105890.0,105880.0,0.4782698]
["bitfinex","BTCUSD",1748961360561,5.56409002,105890.0,105880.0,0.1762298]
["bitfinex","BTCUSD",1748961360776,5.37932789,105890.0,105880.0,0.4782698]
["bitfinex","BTCUSD",1748961360991,0.001,105890.0,105880.0,0.64274346]
["bitfinex","BTCUSD",1748961361203,0.001,105890.0,105880.0,0.71970724]
["bitfinex","BTCUSD",1748961361419,0.001,105890.0,105880.0,0.72864342]
["bitfinex","BTCUSD",1748961362286,0.001,105890.0,105880.0,0.65167964]
["bitfinex","BTCUSD",1748961362712,0.001,105890.0,105880.0,0.66035202]
["bitfinex","BTCUSD",1748961362919,0.001,105890.0,105880.0,0.65167964]
["bitfinex","BTCUSD",1748961365408,0.001,105890.0,105880.0,1.13310798]
["bitfinex","BTCUSD",1748961365634,0.001,105890.0,105880.0,0.65167964]
["bitfinex","BTCUSD",1748961366350,0.01044295,105890.0,105880.0,0.65167964]
["bitfinex","BTCUSD",1748961366789,0.001,105890.0,105880.0,0.65167964]
["bitfinex","BTCUSD",1748961367467,0.001,105890.0,105880.0,0.65168853]
["bitfinex","BTCUSD",1748961369578,0.001,105890.0,105880.0,0.44572853]
["bitfinex","BTCUSD",1748961369791,0.001,105890.0,105880.0,0.74772853]
["bitfinex","BTCUSD",1748961371033,0.001,105890.0,105880.0,1.30392972]
["bitfinex","BTCUSD",1748961371255,0.001,105890.0,105880.0,1.483593]
["bitfinex","BTCUSD",1748961371466,0.001,105890.0,105880.0,1.5074243]
["bitfinex","BTCUSD",1748961371706,0.001,105890.0,105880.0,1.51686877]
["bitfinex","BTCUSD",1748961371942,0.05707069,105940.0,105920.0,0.09993281]
["bitfinex","BTCUSD",1748961372318,0.54766452,105940.0,105930.0,0.52778711]
["bitfinex","BTCUSD",1748961372535,0.71840133,105940.0,105930.0,0.49778711]
["bitfinex","BTCUSD",1748961372777,1.05840133,105940.0,105930.0,0.49778711]
["bitfinex","BTCUSD",1748961373002,1.05840133,105940.0,105930.0,0.19578711]
["bitfinex","BTCUSD",1748961373230,1.12470133,105940.0,105930.0,0.302]
["bitfinex","BTCUSD",1748961373446,1.15659258,105940.0,105930.0,0.27987754]
["bitfinex","BTCUSD",1748961373656,0.53824393,105930.0,105920.0,0.09993281]
["bitfinex","BTCUSD",1748961373867,0.49824393,105930.0,105920.0,0.49774711]
["bitfinex","BTCUSD",1748961374096,0.50768394,105930.0,105920.0,0.49774711]
["bitfinex","BTCUSD",1748961375155,0.50768394,105930.0,105920.0,0.52894711]
["bitfinex","BTCUSD",1748961375370,0.51068394,105930.0,105920.0,0.52894711]
["bitfinex","BTCUSD",1748961375798,0.51368394,105930.0,105920.0,0.52894711]
["bitfinex","BTCUSD",1748961376251,0.51368394,105930.0,105920.0,0.22698711]
["bitfinex","BTCUSD",1748961376910,0.51368394,105930.0,105920.0,0.52890711]
["bitfinex","BTCUSD",1748961377356,0.51368394,105930.0,105920.0,0.49770711]
["bitfinex","BTCUSD",1748961378699,0.51368394,105930.0,105920.0,0.19578711]
["bitfinex","BTCUSD",1748961378928,0.51368394,105930.0,105920.0,0.49770711]
["bitfinex","BTCUSD",1748961380236,0.51368394,105930.0,105920.0,0.0958543]
["bitfinex","BTCUSD",1748961380237,0.99486155,105930.0,105920.0,0.0958543]
["bitfinex","BTCUSD",1748961380489,0.18885741,105900.0,105890.0,0.09993281]
["bitfinex","BTCUSD",1748961380693,0.53831882,105890.0,105880.0,0.13890831]
["bitfinex","BTCUSD",1748961380908,0.53831882,105890.0,105880.0,0.53544086]
["bitfinex","BTCUSD",1748961381122,0.53831882,105890.0,105880.0,0.50514086]
["bitfinex","BTCUSD",1748961381332,0.53831882,105890.0,105880.0,0.10332805]
["bitfinex","BTCUSD",1748961381549,1.05784245,105890.0,105880.0,0.50514086]
["bitfinex","BTCUSD",1748961381764,0.57666484,105890.0,105880.0,0.50514086]
["bitfinex","BTCUSD",1748961381971,0.57666484,105890.0,105880.0,0.50714086]
["bitfinex","BTCUSD",1748961382178,0.57266484,105890.0,105880.0,0.20526086]
["bitfinex","BTCUSD",1748961382413,0.57266484,105890.0,105880.0,0.50714086]
["bitfinex","BTCUSD",1748961383279,0.57266484,105890.0,105880.0,0.40724805]
["bitfinex","BTCUSD",1748961383490,0.57266484,105890.0,105880.0,0.50718086]
["bitfinex","BTCUSD",1748961384160,0.57366484,105890.0,105880.0,0.51218086]
["bitfinex","BTCUSD",1748961384400,0.57366484,105890.0,105880.0,0.24146086]
["bitfinex","BTCUSD",1748961384621,0.57366484,105890.0,105880.0,0.54338086]
["bitfinex","BTCUSD",1748961384840,0.337,105890.0,105880.0,0.54338086]
["bitfinex","BTCUSD",1748961385066,0.001,105890.0,105880.0,0.73676171]
["bitfinex","BTCUSD",1748961385281,0.001,105890.0,105880.0,0.82927293]
["bitfinex","BTCUSD",1748961385496,0.001,105890.0,105880.0,0.73676171]
["bitfinex","BTCUSD",1748961385708,0.01044304,105890.0,105880.0,0.73676171]
["bitfinex","BTCUSD",1748961385915,0.001,105890.0,105880.0,0.73676171]
["bitfinex","BTCUSD",1748961387206,0.001,105890.0,105880.0,0.7456798]
["bitfinex","BTCUSD",1748961389380,0.001,105890.0,105880.0,2.4107281]
["bitfinex","BTCUSD",1748961389606,0.001,105890.0,105880.0,2.82946768]
["bitfinex","BTCUSD",1748961389824,0.001,105890.0,105880.0,2.82002303]
["bitfinex","BTCUSD",1748961390046,0.001,105890.0,105880.0,2.82946759]
["bitfinex","BTCUSD",1748961390267,0.001,105890.0,105880.0,2.82002303]
["bitfinex","BTCUSD",1748961390486,0.001,105890.0,105880.0,2.8294675]
["bitfinex","BTCUSD",1748961390707,0.001,105890.0,105880.0,2.84835769]
["bitfinex","BTCUSD",1748961391124,0.001,105890.0,105880.0,2.86724582]
["bitfinex","BTCUSD",1748961391596,0.001,105890.0,105880.0,2.23317156]
["bitfinex","BTCUSD",1748961391826,0.001,105890.0,105880.0,2.32921156]
["bitfinex","BTCUSD",1748961392090,0.001,105890.0,105880.0,2.82002464]
["bitfinex","BTCUSD",1748961392338,0.001,105890.0,105880.0,2.33884703]
["bitfinex","BTCUSD",1748961392845,0.001,105890.0,105880.0,2.25578046]
["bitfinex","BTCUSD",1748961393065,0.001,105890.0,105880.0,2.24633581]
["bitfinex","BTCUSD",1748961393521,0.001,105890.0,105880.0,2.05740273]
["bitfinex","BTCUSD",1748961393997,0.001,105890.0,105880.0,2.45740273]
["bitfinex","BTCUSD",1748961394231,0.001,105890.0,105880.0,2.05740273]
["bitfinex","BTCUSD",1748961394470,0.001,105890.0,105880.0,2.14991395]
["bitfinex","BTCUSD",1748961394702,0.001,105890.0,105880.0,1.22430693]
["bitfinex","BTCUSD",1748961394940,0.001,105890.0,105880.0,2.04250083]
["bitfinex","BTCUSD",1748961395195,0.001,105890.0,105880.0,1.64462083]
["bitfinex","BTCUSD",1748961395454,0.001,105890.0,105880.0,2.04250083]
["bitfinex","BTCUSD",1748961396414,0.53826276,105920.0,105910.0,0.09993281]
["bitfinex","BTCUSD",1748961396415,0.50870393,105920.0,105910.0,0.09993281]
["bitfinex","BTCUSD",1748961396643,0.50870393,105920.0,105910.0,0.49762711]
["bitfinex","BTCUSD",1748961397476,0.50026303,105920.0,105910.0,0.49762711]
["bitfinex","BTCUSD",1748961397650,0.50026303,105920.0,105910.0,0.19578711]
["bitfinex","BTCUSD",1748961397651,1.07247737,105920.0,105910.0,0.19578711]
["bitfinex","BTCUSD",1748961397882,1.04394064,105920.0,105910.0,0.49762711]
["bitfinex","BTCUSD",1748961398090,1.01314064,105920.0,105910.0,0.49762711]
["bitfinex","BTCUSD",1748961398290,0.33132218,105920.0,105910.0,0.49762711]
["bitfinex","BTCUSD",1748961398509,0.32188154,105920.0,105910.0,0.69086796]
["bitfinex","BTCUSD",1748961399078,0.33132209,105920.0,105910.0,0.7847236]
["bitfinex","BTCUSD",1748961399283,0.32188154,105920.0,105910.0,0.72316796]
["bitfinex","BTCUSD",1748961399506,0.34076308,105920.0,105910.0,0.69086796]
["bitfinex","BTCUSD",1748961399706,0.35020416,105920.0,105910.0,0.69086796]
["bitfinex","BTCUSD",1748961399843,0.53902582,105920.0,105910.0,0.69086796]
["bitfinex","BTCUSD",1748961400044,0.52958545,105920.0,105910.0,0.69086796]
["bitfinex","BTCUSD",1748961400447,0.3502039,105920.0,105910.0,0.69086796]
["bitfinex","BTCUSD",1748961401101,0.3502039,105920.0,105910.0,0.38902796]
["bitfinex","BTCUSD",1748961401240,0.52014464,105920.0,105910.0,0.22848711]
["bitfinex","BTCUSD",1748961401448,0.52014464,105920.0,105910.0,0.59362711]
["bitfinex","BTCUSD",1748961401639,0.52014464,105920.0,105910.0,0.29178711]
["bitfinex","BTCUSD",1748961401844,0.52014464,105920.0,105910.0,0.49762711]
["bitfinex","BTCUSD",1748961402362,1.03292225,105920.0,105910.0,0.19578711]
["bitfinex","BTCUSD",1748961402564,1.06322225,105920.0,105910.0,0.49762711]
["bitfinex","BTCUSD",1748961403293,0.58204464,105920.0,105910.0,0.49762711]
["bitfinex","BTCUSD",1748961403504,0.54204464,105920.0,105910.0,0.49762711]
["bitfinex","BTCUSD",1748961405601,0.51174464,105920.0,105910.0,0.56198982]
["bitfinex","BTCUSD",1748961406498,0.51174464,105920.0,105910.0,0.49762711]
["bitfinex","BTCUSD",1748961406701,0.51174464,105920.0,105910.0,0.19578711]
["bitfinex","BTCUSD",1748961406915,0.51174464,105920.0,105910.0,0.49762711]
["bitfinex","BTCUSD",1748961408416,0.51174464,105920.0,105910.0,0.50942849]
["bitfinex","BTCUSD",1748961410004,6.04346325,105920.0,105910.0,0.10765568]
["bitfinex","BTCUSD",1748961410213,6.04346325,105920.0,105910.0,0.31364138]
["bitfinex","BTCUSD",1748961410459,6.00346325,105920.0,105910.0,0.01180138]
["bitfinex","BTCUSD",1748961410669,6.00346325,105920.0,105910.0,0.31364138]
["bitfinex","BTCUSD",1748961410878,6.06866305,105920.0,105910.0,0.31364138]
["bitfinex","BTCUSD",1748961411515,6.53095894,105920.0,105880.0,1.00199375]
["bitfinex","BTCUSD",1748961411729,0.21720598,105890.0,105880.0,0.39325863]
["bitfinex","BTCUSD",1748961411937,0.21720598,105890.0,105880.0,0.69840171]
["bitfinex","BTCUSD",1748961411938,0.22664974,105890.0,105880.0,0.69840171]
["bitfinex","BTCUSD",1748961412149,0.21720625,105890.0,105880.0,0.69840171]
["bitfinex","BTCUSD",1748961412357,0.20776249,105890.0,105880.0,0.69840171]
["bitfinex","BTCUSD",1748961412596,0.21720625,105890.0,105880.0,0.69840171]
["bitfinex","BTCUSD",1748961412815,0.21720625,105890.0,105880.0,0.70240171]
["bitfinex","BTCUSD",1748961413297,0.20776213,105890.0,105880.0,0.70240171]
["bitfinex","BTCUSD",1748961413514,0.20776213,105890.0,105880.0,0.70640171]
["bitfinex","BTCUSD",1748961413941,0.17001701,105890.0,105880.0,0.78020188]
["bitfinex","BTCUSD",1748961414150,0.52885741,105900.0,105890.0,0.11447366]
["bitfinex","BTCUSD",1748961414374,0.52885741,105900.0,105890.0,0.21268865]
["bitfinex","BTCUSD",1748961414600,0.52885741,105900.0,105890.0,0.21032796]
["bitfinex","BTCUSD",1748961415490,0.52885741,105900.0,105890.0,0.21332796]
["bitfinex","BTCUSD",1748961416303,0.52885741,105900.0,105890.0,0.21532796]
["bitfinex","BTCUSD",1748961417232,0.52885741,105900.0,105890.0,0.1008543]
["bitfinex","BTCUSD",1748961417233,1.07543502,105900.0,105890.0,0.1008543]
["bitfinex","BTCUSD",1748961417453,6.12675174,105900.0,105890.0,0.41723515]
["bitfinex","BTCUSD",1748961417674,6.16006968,105900.0,105890.0,0.11539515]
["bitfinex","BTCUSD",1748961417889,6.16006968,105900.0,105890.0,0.41723515]
["bitfinex","BTCUSD",1748961418386,6.09487602,105900.0,105890.0,0.41719515]
["bitfinex","BTCUSD",1748961418599,6.09387602,105900.0,105890.0,0.41719515]
["bitfinex","BTCUSD",1748961419026,5.54829841,105900.0,105890.0,0.21532796]
["bitfinex","BTCUSD",1748961419244,0.5477427,105900.0,105890.0,0.54976796]
["bitfinex","BTCUSD",1748961419467,0.68892031,105900.0,105890.0,0.54976796]
["bitfinex","BTCUSD",1748961419691,0.68892031,105900.0,105890.0,0.51716796]
["bitfinex","BTCUSD",1748961419900,1.02892031,105900.0,105890.0,0.51716796]
["bitfinex","BTCUSD",1748961420105,1.02892031,105900.0,105890.0,0.50251678]
["bitfinex","BTCUSD",1748961420288,0.5477427,105900.0,105890.0,0.53301678]
["bitfinex","BTCUSD",1748961421119,1.02892031,105900.0,105890.0,0.53301678]
["bitfinex","BTCUSD",1748961421326,0.18885576,105910.0,105900.0,0.09993281]
["bitfinex","BTCUSD",1748961421533,0.20773944,105910.0,105900.0,0.24318843]
["bitfinex","BTCUSD",1748961421742,1.02891705,105910.0,105900.0,0.21032796]
["bitfinex","BTCUSD",1748961422500,0.54773944,105910.0,105900.0,0.21132796]
["bitfinex","BTCUSD",1748961422719,0.54773944,105910.0,105900.0,0.24352796]
["bitfinex","BTCUSD",1748961422925,0.54773944,105910.0,105900.0,0.30406476]
["bitfinex","BTCUSD",1748961423342,0.54773944,105910.0,105900.0,0.57836796]
["bitfinex","BTCUSD",1748961423585,0.2171639,105910.0,105900.0,0.62836796]
["bitfinex","BTCUSD",1748961423793,0.21716453,105910.0,105900.0,0.62836796]
["bitfinex","BTCUSD",1748961424435,0.01888315,105910.0,105900.0,0.62836796]
["bitfinex","BTCUSD",1748961424663,0.18882175,105920.0,105910.0,0.19557366]
["bitfinex","BTCUSD",1748961424664,0.18914589,105920.0,105910.0,0.19557366]
["bitfinex","BTCUSD",1748961424895,0.22730896,105930.0,105920.0,0.13103281]
["bitfinex","BTCUSD",1748961425099,0.23615679,105930.0,105920.0,0.59322796]
["bitfinex","BTCUSD",1748961425308,0.22730896,105930.0,105920.0,0.59322796]
["bitfinex","BTCUSD",1748961426229,0.22930896,105930.0,105920.0,0.59322796]
["bitfinex","BTCUSD",1748961426652,0.24818925,105930.0,105920.0,0.59322796]
["bitfinex","BTCUSD",1748961427604,0.71992676,105930.0,105920.0,0.56212796]
["bitfinex","BTCUSD",1748961427837,0.71992676,105930.0,105920.0,0.59332796]
["bitfinex","BTCUSD",1748961428089,0.72192676,105930.0,105920.0,0.59332796]
["bitfinex","BTCUSD",1748961428342,0.24074915,105930.0,105920.0,0.59332796]
["bitfinex","BTCUSD",1748961428583,0.18882175,105920.0,105900.0,0.0804]
["bitfinex","BTCUSD",1748961428800,0.67945899,105910.0,105900.0,0.27629281]
["bitfinex","BTCUSD",1748961429012,0.67945899,105910.0,105900.0,0.68844796]
["bitfinex","BTCUSD",1748961429223,0.67945899,105910.0,105900.0,0.67390711]
["bitfinex","BTCUSD",1748961429436,0.67945899,105910.0,105900.0,0.68844796]
["bitfinex","BTCUSD",1748961430110,0.6889007,105910.0,105900.0,0.29072796]
["bitfinex","BTCUSD",1748961430321,0.19828138,105910.0,105900.0,0.68944796]
["bitfinex","BTCUSD",1748961430541,0.19828138,105910.0,105900.0,0.29072796]
["bitfinex","BTCUSD",1748961430751,0.19828138,105910.0,105900.0,0.68944796]
["bitfinex","BTCUSD",1748961430960,0.19828138,105910.0,105900.0,0.69044796]
["bitfinex","BTCUSD",1748961431379,0.19828138,105910.0,105900.0,0.68944796]
["bitfinex","BTCUSD",1748961431587,0.63945899,105910.0,105900.0,0.4945743]
["bitfinex","BTCUSD",1748961431794,0.64890079,105910.0,105900.0,0.59550711]
["bitfinex","BTCUSD",1748961432432,0.64890079,105910.0,105900.0,0.19778711]
["bitfinex","BTCUSD",1748961432651,0.64890079,105910.0,105900.0,0.49954711]
["bitfinex","BTCUSD",1748961433069,0.16772318,105910.0,105900.0,0.49954711]
["bitfinex","BTCUSD",1748961433276,0.64890079,105910.0,105900.0,0.49954711]
["bitfinex","BTCUSD",1748961434208,0.01888279,105910.0,105900.0,0.54718796]
["bitfinex","BTCUSD",1748961434425,0.21716399,105910.0,105900.0,0.62718796]
["bitfinex","BTCUSD",1748961434636,0.22660587,105910.0,105900.0,0.62718796]
["bitfinex","BTCUSD",1748961435074,0.02832441,105910.0,105900.0,0.62718796]
["bitfinex","BTCUSD",1748961435295,0.03776629,105910.0,105900.0,0.62718796]
["bitfinex","BTCUSD",1748961436159,0.03776621,105910.0,105900.0,0.62718796]
["bitfinex","BTCUSD",1748961436580,0.03776603,105910.0,105900.0,0.62718796]
["bitfinex","BTCUSD",1748961436792,0.03776603,105910.0,105900.0,0.63757475]
["bitfinex","BTCUSD",1748961437000,0.04720773,105910.0,105900.0,0.62718796]
["bitfinex","BTCUSD",1748961438056,0.03776639,105910.0,105900.0,0.62718796]
["bitfinex","BTCUSD",1748961438486,0.04276834,105940.0,105930.0,0.09993281]
["bitfinex","BTCUSD",1748961438745,0.20766407,105940.0,105930.0,0.51444767]
["bitfinex","BTCUSD",1748961438983,1.05830041,105940.0,105930.0,0.51208796]
["bitfinex","BTCUSD",1748961439221,1.02884168,105940.0,105930.0,0.51208796]
["bitfinex","BTCUSD",1748961439468,1.05964168,105940.0,105930.0,0.0958543]
["bitfinex","BTCUSD",1748961439725,1.05184168,105940.0,105930.0,0.3976143]
["bitfinex","BTCUSD",1748961439966,1.05284168,105940.0,105930.0,0.3976143]
["bitfinex","BTCUSD",1748961440203,1.05326907,105940.0,105930.0,0.3976143]
["bitfinex","BTCUSD",1748961440449,1.05426907,105940.0,105930.0,0.3976143]
["bitfinex","BTCUSD",1748961440668,1.05326907,105940.0,105930.0,0.3976143]
["bitfinex","BTCUSD",1748961440885,1.05426907,105940.0,105930.0,0.3976143]
["bitfinex","BTCUSD",1748961441560,1.05426907,105940.0,105930.0,0.3975743]
["bitfinex","BTCUSD",1748961441796,1.05426907,105940.0,105930.0,0.4475743]
["bitfinex","BTCUSD",1748961441999,1.05426907,105940.0,105930.0,0.49750711]
["bitfinex","BTCUSD",1748961442436,1.05426907,105940.0,105930.0,0.0958543]
["bitfinex","BTCUSD",1748961442669,1.15048418,105940.0,105930.0,0.3975743]
["bitfinex","BTCUSD",1748961443086,1.08526907,105940.0,105930.0,0.3975743]
["bitfinex","BTCUSD",1748961443291,1.08526907,105940.0,105930.0,0.49750711]
["bitfinex","BTCUSD",1748961443498,1.15048269,105940.0,105930.0,0.0958543]
["bitfinex","BTCUSD",1748961443706,1.15047855,105940.0,105930.0,0.3975743]
["bitfinex","BTCUSD",1748961444354,1.15047855,105940.0,105930.0,0.0958543]
["bitfinex","BTCUSD",1748961444563,1.15047855,105940.0,105930.0,0.3975743]
["bitfinex","BTCUSD",1748961444772,1.15047855,105940.0,105910.0,0.09592]
["bitfinex","BTCUSD",1748961444773,0.19826265,105920.0,105910.0,0.09592]
["bitfinex","BTCUSD",1748961444986,6.10098126,105920.0,105910.0,0.1458543]
["bitfinex","BTCUSD",1748961445213,6.10098126,105920.0,105910.0,0.4475743]
["bitfinex","BTCUSD",1748961445453,6.16619717,105920.0,105910.0,0.0958543]
["bitfinex","BTCUSD",1748961445673,6.16619717,105920.0,105910.0,0.3975743]
["bitfinex","BTCUSD",1748961445888,6.13529717,105920.0,105910.0,0.3995743]
["bitfinex","BTCUSD",1748961446118,5.76409717,105920.0,105910.0,0.4316743]
["bitfinex","BTCUSD",1748961446337,0.20770347,105920.0,105910.0,0.62834796]
["bitfinex","BTCUSD",1748961446766,0.17714437,105920.0,105910.0,0.62834796]
["bitfinex","BTCUSD",1748961446981,6.01776298,105920.0,105910.0,0.1008543]
["bitfinex","BTCUSD",1748961447190,6.01776298,105920.0,105910.0,0.4025743]
["bitfinex","BTCUSD",1748961447191,6.14458277,105920.0,105910.0,0.4025743]
["bitfinex","BTCUSD",1748961447394,6.14458277,105920.0,105910.0,0.1008543]
["bitfinex","BTCUSD",1748961447612,6.14459127,105920.0,105910.0,0.30672]
["bitfinex","BTCUSD",1748961447832,6.11125732,105920.0,105910.0,0.30672]
["bitfinex","BTCUSD",1748961448791,6.14459404,105920.0,105910.0,0.30472]
["bitfinex","BTCUSD",1748961449038,6.14459404,105920.0,105910.0,0.30572]
["bitfinex","BTCUSD",1748961449249,6.14459404,105920.0,105910.0,0.30272]
["bitfinex","BTCUSD",1748961449460,6.14459404,105920.0,105910.0,0.30372]
["bitfinex","BTCUSD",1748961450183,6.14459404,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1748961450670,6.14459404,105920.0,105910.0,0.30372]
["bitfinex","BTCUSD",1748961451392,6.14459404,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1748961451637,6.62577165,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1748961451879,6.59243456,105920.0,105910.0,0.30372]
["bitfinex","BTCUSD",1748961452565,6.63495922,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1748961452793,0.20776213,105890.0,105880.0,0.00747375]
["bitfinex","BTCUSD",1748961453015,0.20776213,105890.0,105880.0,0.50498086]
["bitfinex","BTCUSD",1748961453016,1.06213974,105890.0,105880.0,0.50498086]
["bitfinex","BTCUSD",1748961453227,1.06213974,105890.0,105880.0,0.20326086]
["bitfinex","BTCUSD",1748961453466,1.12736446,105890.0,105880.0,0.40504805]
["bitfinex","BTCUSD",1748961453698,1.15826446,105890.0,105880.0,0.40504805]
["bitfinex","BTCUSD",1748961453966,1.12736446,105890.0,105880.0,0.50498086]
["bitfinex","BTCUSD",1748961454186,1.16025071,105890.0,105880.0,0.20326086]
["bitfinex","BTCUSD",1748961454431,1.16025071,105890.0,105880.0,0.10332805]
["bitfinex","BTCUSD",1748961454649,1.19305071,105890.0,105880.0,0.40504805]
["bitfinex","BTCUSD",1748961454863,1.16025071,105890.0,105880.0,0.40504805]
["bitfinex","BTCUSD",1748961455497,1.09502599,105890.0,105880.0,0.40504805]
["bitfinex","BTCUSD",1748961455707,1.09502599,105890.0,105880.0,0.40804805]
["bitfinex","BTCUSD",1748961456338,1.09502599,105890.0,105880.0,0.41204805]
["bitfinex","BTCUSD",1748961456815,1.16020599,105890.0,105880.0,0.41204805]
["bitfinex","BTCUSD",1748961457048,6.17964699,105890.0,105880.0,0.41204805]
["bitfinex","BTCUSD",1748961457495,6.20984699,105890.0,105880.0,0.41204805]
["bitfinex","BTCUSD",1748961458557,6.20984699,105890.0,105880.0,0.01447375]
["bitfinex","BTCUSD",1748961458768,6.20982868,105890.0,105880.0,0.31619375]
["bitfinex","BTCUSD",1748961458960,6.29986541,105890.0,105880.0,0.31619375]
["bitfinex","BTCUSD",1748961459155,6.20982868,105890.0,105880.0,0.31619375]
["bitfinex","BTCUSD",1748961459422,6.20982868,105890.0,105880.0,0.01447375]
["bitfinex","BTCUSD",1748961459651,6.20982868,105890.0,105880.0,0.31619375]
["bitfinex","BTCUSD",1748961460114,6.14466699,105890.0,105880.0,0.31619375]
["bitfinex","BTCUSD",1748961460383,6.14466699,105890.0,105880.0,0.01447375]
["bitfinex","BTCUSD",1748961460649,6.14466699,105890.0,105880.0,0.44324805]
["bitfinex","BTCUSD",1748961460650,0.58064838,105890.0,105880.0,0.44324805]
["bitfinex","BTCUSD",1748961460912,1.06182599,105890.0,105880.0,0.41204805]
["bitfinex","BTCUSD",1748961463175,6.11346699,105890.0,105880.0,0.41204805]
["bitfinex","BTCUSD",1748961464228,6.08126699,105890.0,105880.0,0.41204805]
["bitfinex","BTCUSD",1748961464527,5.39232725,105890.0,105880.0,0.44264805]
["bitfinex","BTCUSD",1748961464744,0.07065985,105890.0,105880.0,0.59032171]
["bitfinex","BTCUSD",1748961464970,0.40121609,105890.0,105880.0,0.59032171]
["bitfinex","BTCUSD",1748961465154,0.41065976,105890.0,105880.0,0.59032171]
["bitfinex","BTCUSD",1748961465438,0.00944215,105900.0,105890.0,0.22857366]
["bitfinex","BTCUSD",1748961465657,0.21280347,105920.0,105910.0,0.13133281]
["bitfinex","BTCUSD",1748961465658,5.70159584,105920.0,105910.0,0.13133281]
["bitfinex","BTCUSD",1748961465883,0.00944037,105920.0,105910.0,0.60305583]
["bitfinex","BTCUSD",1748961466095,0.00944037,105920.0,105910.0,0.69901583]
["bitfinex","BTCUSD",1748961466096,0.06170349,105920.0,105910.0,0.69901583]
["bitfinex","BTCUSD",1748961466308,0.37776264,105920.0,105910.0,0.69901583]
["bitfinex","BTCUSD",1748961466521,0.5665851,105920.0,105910.0,0.69901583]
["bitfinex","BTCUSD",1748961466759,0.40983892,105920.0,105910.0,0.69901583]
["bitfinex","BTCUSD",1748961466964,0.25866067,105920.0,105910.0,0.69901583]
["bitfinex","BTCUSD",1748961467234,0.73039799,105920.0,105910.0,0.69893583]
["bitfinex","BTCUSD",1748961467448,1.07039799,105920.0,105910.0,0.74595771]
["bitfinex","BTCUSD",1748961467895,1.03039799,105920.0,105910.0,0.74595771]
["bitfinex","BTCUSD",1748961468137,1.03983889,105920.0,105910.0,0.74595771]
["bitfinex","BTCUSD",1748961468377,1.04083889,105920.0,105910.0,0.74595771]
["bitfinex","BTCUSD",1748961468576,0.85201705,105920.0,105910.0,0.74595771]
["bitfinex","BTCUSD",1748961468810,1.0408388,105920.0,105910.0,0.74595771]
["bitfinex","BTCUSD",1748961469273,0.55966119,105920.0,105910.0,0.74595771]
["bitfinex","BTCUSD",1748961470412,0.37083944,105920.0,105910.0,0.74595771]
["bitfinex","BTCUSD",1748961470885,0.55966084,105920.0,105910.0,0.74595771]
["bitfinex","BTCUSD",1748961471561,0.38028017,105920.0,105910.0,0.69993583]
["bitfinex","BTCUSD",1748961471789,0.57795,105920.0,105910.0,0.69993583]
["bitfinex","BTCUSD",1748961472034,0.37083909,105920.0,105910.0,0.69993583]
["bitfinex","BTCUSD",1748961472274,0.38028017,105920.0,105910.0,0.69993583]
["bitfinex","BTCUSD",1748961472511,0.56910192,105920.0,105910.0,0.69993583]
["bitfinex","BTCUSD",1748961473457,0.37083909,105920.0,105910.0,0.69993583]
["bitfinex","BTCUSD",1748961473684,0.37083909,105920.0,105910.0,0.76992941]
["bitfinex","BTCUSD",1748961474142,0.38028017,105920.0,105910.0,0.76992941]
["bitfinex","BTCUSD",1748961474382,0.35195755,105920.0,105910.0,0.76992941]
["bitfinex","BTCUSD",1748961474644,0.341,105920.0,105910.0,0.76992941]
["bitfinex","BTCUSD",1748961474884,0.001,105920.0,105910.0,0.76992941]
["bitfinex","BTCUSD",1748961475131,0.001,105920.0,105910.0,0.69993583]
["bitfinex","BTCUSD",1748961475378,0.01988119,105920.0,105910.0,0.69993583]
["bitfinex","BTCUSD",1748961475626,0.20870347,105920.0,105910.0,0.25229583]
["bitfinex","BTCUSD",1748961475855,0.24111396,105920.0,105910.0,0.59430711]
["bitfinex","BTCUSD",1748961476091,0.20870347,105920.0,105910.0,0.59426711]
["bitfinex","BTCUSD",1748961476954,0.54870347,105920.0,105910.0,0.59426711]
["bitfinex","BTCUSD",1748961480290,0.57666994,105920.0,105910.0,0.59426711]
["bitfinex","BTCUSD",1748961481390,0.57666994,105920.0,105910.0,0.0968543]
["bitfinex","BTCUSD",1748961481391,6.07728855,105920.0,105910.0,0.0968543]
["bitfinex","BTCUSD",1748961481645,6.07728855,105920.0,105910.0,0.49834711]
["bitfinex","BTCUSD",1748961481881,5.59511094,105920.0,105910.0,0.49834711]
["bitfinex","BTCUSD",1748961482135,5.55611094,105920.0,105910.0,0.49834711]
["bitfinex","BTCUSD",1748961483574,6.03744387,105920.0,105910.0,0.49834711]
["bitfinex","BTCUSD",1748961483792,6.03744387,105920.0,105910.0,0.55776582]
["bitfinex","BTCUSD",1748961484221,5.55611094,105920.0,105910.0,0.55776582]
["bitfinex","BTCUSD",1748961484441,6.03744387,105920.0,105910.0,0.55776582]
["bitfinex","BTCUSD",1748961485063,6.03744387,105920.0,105910.0,0.49834711]
["bitfinex","BTCUSD",1748961487439,6.10034387,105920.0,105910.0,0.19678711]
["bitfinex","BTCUSD",1748961487657,6.10034387,105920.0,105910.0,0.49834711]
["bitfinex","BTCUSD",1748961487863,6.10034387,105920.0,105910.0,0.40249281]
["bitfinex","BTCUSD",1748961488920,6.06034387,105920.0,105910.0,0.40249281]
["bitfinex","BTCUSD",1748961489346,6.06034387,105920.0,105910.0,0.30256]
["bitfinex","BTCUSD",1748961489559,6.06034387,105920.0,105910.0,0.40245281]
["bitfinex","BTCUSD",1748961492501,6.02934387,105920.0,105910.0,0.40245281]
["bitfinex","BTCUSD",1748961493534,6.06074387,105920.0,105910.0,0.40245281]
["bitfinex","BTCUSD",1748961494982,6.02934387,105920.0,105910.0,0.40245281]
["bitfinex","BTCUSD",1748961495611,6.1193806,105920.0,105910.0,0.40245281]
["bitfinex","BTCUSD",1748961495862,6.06174387,105920.0,105910.0,0.40245281]
["bitfinex","BTCUSD",1748961496638,6.02174387,105920.0,105910.0,0.40245281]
["bitfinex","BTCUSD",1748961497841,6.02174387,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1748961498070,6.6289568,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1748961498291,6.04851645,105900.0,105890.0,0.09993281]
["bitfinex","BTCUSD",1748961498498,0.19831882,105890.0,105880.0,0.17190656]
["bitfinex","BTCUSD",1748961498725,0.67965175,105890.0,105880.0,0.26776086]
["bitfinex","BTCUSD",1748961498971,0.67965175,105890.0,105880.0,0.56924086]
["bitfinex","BTCUSD",1748961499614,0.67965175,105890.0,105880.0,0.53664086]
["bitfinex","BTCUSD",1748961500278,0.67965175,105890.0,105880.0,0.40780805]
["bitfinex","BTCUSD",1748961500482,0.67965175,105890.0,105880.0,0.50774086]
["bitfinex","BTCUSD",1748961500905,0.67965175,105890.0,105880.0,0.50974086]
["bitfinex","BTCUSD",1748961501361,0.76968848,105890.0,105880.0,0.50974086]
["bitfinex","BTCUSD",1748961501576,0.67965175,105890.0,105880.0,0.50974086]
["bitfinex","BTCUSD",1748961501785,0.19831882,105890.0,105880.0,0.50974086]
["bitfinex","BTCUSD",1748961501998,0.67965175,105890.0,105880.0,0.50974086]
["bitfinex","BTCUSD",1748961502202,0.67965175,105890.0,105880.0,0.54254086]
["bitfinex","BTCUSD",1748961503303,0.67965175,105890.0,105880.0,0.53506711]
["bitfinex","BTCUSD",1748961503736,0.67965175,105890.0,105880.0,0.23358711]
["bitfinex","BTCUSD",1748961503949,0.67965175,105890.0,105880.0,0.53506711]
["bitfinex","BTCUSD",1748961504378,0.67965175,105890.0,105880.0,0.23358711]
["bitfinex","BTCUSD",1748961504589,0.67965175,105890.0,105880.0,0.1008543]
["bitfinex","BTCUSD",1748961504799,0.67965175,105890.0,105880.0,0.4023343]
["bitfinex","BTCUSD",1748961505254,1.08465175,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1748961505477,6.49930043,105890.0,105880.0,0.005]
["bitfinex","BTCUSD",1748961505690,6.13597789,105890.0,105880.0,0.30648]
["bitfinex","BTCUSD",1748961505901,6.10429498,105890.0,105880.0,0.30648]
["bitfinex","BTCUSD",1748961506330,6.16649498,105890.0,105880.0,0.30648]
["bitfinex","BTCUSD",1748961506786,6.13317789,105890.0,105880.0,0.30648]
["bitfinex","BTCUSD",1748961507011,6.10129275,105890.0,105880.0,0.30648]
["bitfinex","BTCUSD",1748961507242,0.53833755,105880.0,105870.0,0.09993281]
["bitfinex","BTCUSD",1748961507446,0.53833755,105880.0,105870.0,0.49726711]
["bitfinex","BTCUSD",1748961507447,1.08486122,105880.0,105870.0,0.49726711]
["bitfinex","BTCUSD",1748961507886,1.01967048,105880.0,105870.0,0.52886711]
["bitfinex","BTCUSD",1748961508105,0.53833755,105880.0,105870.0,0.25938711]
["bitfinex","BTCUSD",1748961508314,0.21722658,105880.0,105870.0,0.62536796]
["bitfinex","BTCUSD",1748961508527,0.55722658,105880.0,105870.0,0.62936796]
["bitfinex","BTCUSD",1748961509185,0.55722658,105880.0,105870.0,0.32792796]
["bitfinex","BTCUSD",1748961509394,0.58486555,105880.0,105870.0,0.63340796]
["bitfinex","BTCUSD",1748961509610,0.58486555,105880.0,105870.0,0.71632476]
["bitfinex","BTCUSD",1748961509611,0.34944385,105880.0,105870.0,0.71632476]
["bitfinex","BTCUSD",1748961509827,0.00944224,105900.0,105890.0,0.16343281]
["bitfinex","BTCUSD",1748961510034,0.00944224,105900.0,105890.0,0.56076711]
["bitfinex","BTCUSD",1748961510035,0.20774252,105900.0,105890.0,0.56076711]
["bitfinex","BTCUSD",1748961510491,0.54774252,105900.0,105890.0,0.56076711]
["bitfinex","BTCUSD",1748961510941,1.02907545,105900.0,105890.0,0.56072711]
["bitfinex","BTCUSD",1748961511157,1.03007545,105900.0,105890.0,0.56072711]
["bitfinex","BTCUSD",1748961511376,1.05817275,105900.0,105890.0,0.56072711]
["bitfinex","BTCUSD",1748961511813,0.57683982,105900.0,105890.0,0.56072711]
["bitfinex","BTCUSD",1748961513105,0.57683982,105900.0,105890.0,0.25928711]
["bitfinex","BTCUSD",1748961513313,0.57683982,105900.0,105890.0,0.56072711]
["bitfinex","BTCUSD",1748961514382,0.5673974,105900.0,105890.0,0.56072711]
["bitfinex","BTCUSD",1748961514607,0.65743413,105900.0,105890.0,0.56072711]
["bitfinex","BTCUSD",1748961514855,0.5673974,105900.0,105890.0,0.56072711]
["bitfinex","BTCUSD",1748961515732,1.04873033,105900.0,105890.0,0.56072711]
["bitfinex","BTCUSD",1748961515975,0.5673974,105900.0,105890.0,0.56072711]
["bitfinex","BTCUSD",1748961516428,1.04873033,105900.0,105890.0,0.25928711]
["bitfinex","BTCUSD",1748961516635,1.04873033,105900.0,105890.0,0.56068711]
["bitfinex","BTCUSD",1748961518900,0.5673974,105900.0,105890.0,0.56068711]
["bitfinex","BTCUSD",1748961520214,0.5673974,105900.0,105890.0,0.56064711]
["bitfinex","BTCUSD",1748961523516,1.04873033,105900.0,105890.0,0.56060711]
["bitfinex","BTCUSD",1748961523748,1.04873033,105900.0,105890.0,0.19578711]
["bitfinex","BTCUSD",1748961523981,1.04873033,105900.0,105890.0,0.49710711]
["bitfinex","BTCUSD",1748961525577,0.5673974,105900.0,105890.0,0.49710711]
["bitfinex","BTCUSD",1748961525758,1.04873033,105900.0,105890.0,0.49710711]
["bitfinex","BTCUSD",1748961525993,0.5673974,105900.0,105890.0,0.56010711]
["bitfinex","BTCUSD",1748961527634,1.04873033,105900.0,105890.0,0.56010711]
["bitfinex","BTCUSD",1748961527874,0.5673974,105900.0,105890.0,0.56006711]
["bitfinex","BTCUSD",1748961528296,0.55795471,105900.0,105890.0,0.56006711]
["bitfinex","BTCUSD",1748961530883,1.03928764,105900.0,105890.0,0.56006711]
["bitfinex","BTCUSD",1748961534323,0.341,105900.0,105890.0,0.69519067]
["bitfinex","BTCUSD",1748961534543,0.001,105900.0,105890.0,1.18545629]
["bitfinex","BTCUSD",1748961534772,0.001,105900.0,105890.0,1.21380629]
["bitfinex","BTCUSD",1748961535383,0.001,105900.0,105890.0,1.21380084]
["bitfinex","BTCUSD",1748961535592,0.038322,105920.0,105910.0,0.22677366]
["bitfinex","BTCUSD",1748961535832,0.38776308,105920.0,105910.0,0.62357366]
["bitfinex","BTCUSD",1748961536059,0.378322,105920.0,105910.0,0.71942796]
["bitfinex","BTCUSD",1748961536261,0.37832192,105920.0,105910.0,0.71942796]
["bitfinex","BTCUSD",1748961536467,0.38776291,105920.0,105910.0,0.71942796]
["bitfinex","BTCUSD",1748961537085,0.37832192,105920.0,105910.0,0.71942796]
["bitfinex","BTCUSD",1748961537310,0.38776291,105920.0,105910.0,0.71942796]
["bitfinex","BTCUSD",1748961537540,0.39720399,105920.0,105910.0,0.71942796]
["bitfinex","BTCUSD",1748961537746,0.38776291,105920.0,105910.0,0.71942796]
["bitfinex","BTCUSD",1748961537946,0.37832192,105920.0,105910.0,0.71942796]
["bitfinex","BTCUSD",1748961538176,0.38876291,105920.0,105910.0,0.71942796]
["bitfinex","BTCUSD",1748961538402,0.39076291,105920.0,105910.0,0.71942796]
["bitfinex","BTCUSD",1748961538605,0.35076291,105920.0,105910.0,0.79137076]
["bitfinex","BTCUSD",1748961538759,0.36020355,105920.0,105910.0,0.79137076]
["bitfinex","BTCUSD",1748961539004,0.34132156,105920.0,105910.0,0.79137076]
["bitfinex","BTCUSD",1748961539194,0.003,105920.0,105910.0,1.27270369]
["bitfinex","BTCUSD",1748961539336,0.003,105920.0,105910.0,1.28163372]
["bitfinex","BTCUSD",1748961540622,0.001,105920.0,105910.0,1.28163372]
["bitfinex","BTCUSD",1748961540847,0.01769569,105930.0,105920.0,0.21353281]
["bitfinex","BTCUSD",1748961541064,0.01769569,105930.0,105920.0,0.41082836]
["bitfinex","BTCUSD",1748961541298,0.01769569,105930.0,105920.0,0.90670214]
["bitfinex","BTCUSD",1748961541711,0.01769569,105930.0,105920.0,0.90669029]
["bitfinex","BTCUSD",1748961542122,0.01869569,105930.0,105920.0,0.42535736]
["bitfinex","BTCUSD",1748961542328,0.02813508,105930.0,105920.0,0.33284614]
["bitfinex","BTCUSD",1748961542549,0.56537937,105930.0,105920.0,0.28284614]
["bitfinex","BTCUSD",1748961542756,0.56537937,105930.0,105920.0,0.70706711]
["bitfinex","BTCUSD",1748961542960,0.37598201,105930.0,105920.0,0.72160796]
["bitfinex","BTCUSD",1748961543182,0.35769569,105930.0,105920.0,1.29545211]
["bitfinex","BTCUSD",1748961543392,0.36654169,105930.0,105920.0,1.29545211]
["bitfinex","BTCUSD",1748961543595,0.36654163,105930.0,105920.0,1.29545211]
["bitfinex","BTCUSD",1748961543802,0.35769569,105930.0,105920.0,1.30436345]
["bitfinex","BTCUSD",1748961544421,0.36654138,105930.0,105920.0,1.30436345]
["bitfinex","BTCUSD",1748961544627,0.35769569,105930.0,105920.0,1.30436345]
["bitfinex","BTCUSD",1748961545663,0.31769569,105930.0,105920.0,0.82303052]
["bitfinex","BTCUSD",1748961546085,0.31769569,105930.0,105920.0,1.3043552]
["bitfinex","BTCUSD",1748961546502,0.68843908,105960.0,105950.0,0.09993281]
["bitfinex","BTCUSD",1748961546708,0.68843908,105960.0,105950.0,0.52208377]
["bitfinex","BTCUSD",1748961546915,0.68843908,105960.0,105950.0,0.51972448]
["bitfinex","BTCUSD",1748961547337,0.20710615,105960.0,105950.0,0.52972711]
["bitfinex","BTCUSD",1748961547558,0.68843908,105960.0,105950.0,0.52972711]
["bitfinex","BTCUSD",1748961547763,0.3676606,105960.0,105950.0,0.62706796]
["bitfinex","BTCUSD",1748961547967,0.38109794,105960.0,105950.0,0.62706796]
["bitfinex","BTCUSD",1748961548176,0.38609794,105960.0,105950.0,0.62806796]
["bitfinex","BTCUSD",1748961548399,0.39553475,105960.0,105950.0,0.62806796]
["bitfinex","BTCUSD",1748961548594,0.58428522,105960.0,105950.0,0.62806796]
["bitfinex","BTCUSD",1748961548829,0.57484841,105960.0,105950.0,0.62806796]
["bitfinex","BTCUSD",1748961550654,0.57484841,105960.0,105950.0,0.32702796]
["bitfinex","BTCUSD",1748961550880,1.03730728,105960.0,105950.0,0.56228796]
["bitfinex","BTCUSD",1748961551495,0.55597435,105960.0,105950.0,0.56228796]
["bitfinex","BTCUSD",1748961551869,1.03730728,105960.0,105950.0,0.66627276]
["bitfinex","BTCUSD",1748961552673,1.03730728,105960.0,105950.0,0.59418796]
["bitfinex","BTCUSD",1748961553337,1.03730728,105960.0,105950.0,0.56228796]
["bitfinex","BTCUSD",1748961553965,0.99730728,105960.0,105950.0,0.56228796]
["bitfinex","BTCUSD",1748961554598,0.99730728,105960.0,105950.0,0.21132796]
["bitfinex","BTCUSD",1748961554800,0.99730728,105960.0,105950.0,0.49766711]
["bitfinex","BTCUSD",1748961555630,0.51597435,105960.0,105950.0,0.56830982]
["bitfinex","BTCUSD",1748961555838,0.99730728,105960.0,105950.0,0.56830982]
["bitfinex","BTCUSD",1748961556878,0.99730728,105960.0,105950.0,0.49766711]
["bitfinex","BTCUSD",1748961557933,0.99730728,105960.0,105950.0,0.52776711]
["bitfinex","BTCUSD",1748961558360,0.32722361,105960.0,105950.0,0.59230796]
["bitfinex","BTCUSD",1748961558570,0.8274306,105960.0,105950.0,0.62540796]
["bitfinex","BTCUSD",1748961558778,0.34609767,105960.0,105950.0,0.62540796]
["bitfinex","BTCUSD",1748961558994,0.34609767,105960.0,105950.0,0.69750476]
["bitfinex","BTCUSD",1748961559207,0.36497253,105960.0,105950.0,0.69750476]
["bitfinex","BTCUSD",1748961559418,0.35553501,105960.0,105950.0,0.69750476]
["bitfinex","BTCUSD",1748961559869,0.31778654,105960.0,105950.0,0.69750476]
["bitfinex","BTCUSD",1748961560070,0.32722326,105960.0,105950.0,0.69750476]
["bitfinex","BTCUSD",1748961560299,0.31778654,105960.0,105950.0,0.69750476]
["bitfinex","BTCUSD",1748961560487,0.33666007,105960.0,105950.0,0.69750476]
["bitfinex","BTCUSD",1748961560866,0.04674776,105960.0,105950.0,0.69750476]
["bitfinex","BTCUSD",1748961561075,0.04674767,105960.0,105950.0,0.69750476]
["bitfinex","BTCUSD",1748961561469,0.05618501,105960.0,105950.0,0.69750476]
["bitfinex","BTCUSD",1748961561669,0.05218501,105960.0,105950.0,0.69750476]
["bitfinex","BTCUSD",1748961561869,0.71726921,105960.0,105950.0,0.69650476]
["bitfinex","BTCUSD",1748961562073,0.72026921,105960.0,105950.0,0.69650476]
["bitfinex","BTCUSD",1748961562497,0.72026921,105960.0,105950.0,0.70541141]
["bitfinex","BTCUSD",1748961563071,0.7148324,105960.0,105950.0,0.70541141]
["bitfinex","BTCUSD",1748961563274,0.23349947,105960.0,105950.0,0.70541141]
["bitfinex","BTCUSD",1748961564694,0.23349947,105960.0,105950.0,0.63331461]
["bitfinex","BTCUSD",1748961565135,0.23349947,105960.0,105950.0,0.62440796]
["bitfinex","BTCUSD",1748961565338,0.23349947,105960.0,105950.0,0.65648796]
["bitfinex","BTCUSD",1748961565546,0.22406249,105960.0,105950.0,0.65648796]
["bitfinex","BTCUSD",1748961565777,1.03595826,105960.0,105950.0,0.21032796]
["bitfinex","BTCUSD",1748961566007,1.03595826,105960.0,105950.0,0.60648796]
["bitfinex","BTCUSD",1748961566849,1.03595826,105960.0,105950.0,0.30572796]
["bitfinex","BTCUSD",1748961567055,1.03595826,105960.0,105950.0,0.60648796]
["bitfinex","BTCUSD",1748961568081,0.99595826,105960.0,105950.0,0.60648796]
["bitfinex","BTCUSD",1748961568497,0.99595826,105960.0,105950.0,0.6154235]
["bitfinex","BTCUSD",1748961568705,1.02765826,105960.0,105950.0,0.60084265]
["bitfinex","BTCUSD",1748961568918,1.05865826,105960.0,105950.0,0.60084265]
["bitfinex","BTCUSD",1748961570191,0.71865826,105960.0,105950.0,0.60084265]
["bitfinex","BTCUSD",1748961570399,0.71865826,105960.0,105950.0,0.30012265]
["bitfinex","BTCUSD",1748961570611,0.71865826,105960.0,105950.0,0.20472265]
["bitfinex","BTCUSD",1748961570829,0.71865826,105960.0,105950.0,0.50544265]
["bitfinex","BTCUSD",1748961570830,1.53999119,105960.0,105950.0,0.50544265]
["bitfinex","BTCUSD",1748961571073,1.53999119,105960.0,105950.0,0.47438885]
["bitfinex","BTCUSD",1748961571286,1.53999119,105960.0,105950.0,0.40065281]
["bitfinex","BTCUSD",1748961571741,1.53999119,105960.0,105950.0,0.09993281]
["bitfinex","BTCUSD",1748961571957,1.53999119,105960.0,105950.0,0.40065281]
["bitfinex","BTCUSD",1748961573041,0.34,105940.0,105920.0,0.15994085]
["bitfinex","BTCUSD",1748961573253,0.34,105940.0,105920.0,0.15434944]
["bitfinex","BTCUSD",1748961573254,5.70845761,105930.0,105920.0,0.15434944]
["bitfinex","BTCUSD",1748961573477,0.20768368,105930.0,105920.0,0.6653574]
["bitfinex","BTCUSD",1748961573917,0.20768368,105930.0,105920.0,0.76520134]
["bitfinex","BTCUSD",1748961574123,0.20768368,105930.0,105920.0,0.73200134]
["bitfinex","BTCUSD",1748961574341,0.20768368,105930.0,105920.0,0.6663574]
["bitfinex","BTCUSD",1748961574493,0.20768368,105930.0,105920.0,0.6987574]
["bitfinex","BTCUSD",1748961575094,0.16768368,105930.0,105920.0,0.7007574]
["bitfinex","BTCUSD",1748961575306,0.17712343,105930.0,105920.0,0.7007574]
["bitfinex","BTCUSD",1748961575528,0.17712343,105930.0,105920.0,0.77210081]
["bitfinex","BTCUSD",1748961575735,0.17712343,105930.0,105920.0,0.77410081]
["bitfinex","BTCUSD",1748961575959,0.16768368,105930.0,105920.0,0.77310081]
["bitfinex","BTCUSD",1748961576156,0.16768368,105930.0,105920.0,0.70074507]
["bitfinex","BTCUSD",1748961577507,0.16768368,105930.0,105920.0,0.66834507]
["bitfinex","BTCUSD",1748961577936,0.64901661,105930.0,105920.0,0.30312422]
["bitfinex","BTCUSD",1748961578152,0.64901661,105930.0,105920.0,0.59486711]
["bitfinex","BTCUSD",1748961578366,0.16768368,105930.0,105920.0,0.59486711]
["bitfinex","BTCUSD",1748961580088,0.20123169,105930.0,105920.0,0.59486711]
["bitfinex","BTCUSD",1748961580300,0.20123169,105930.0,105920.0,0.29418711]
["bitfinex","BTCUSD",1748961580495,0.20123169,105930.0,105920.0,0.59486711]
["bitfinex","BTCUSD",1748961580709,0.20123169,105930.0,105920.0,0.29418711]
["bitfinex","BTCUSD",1748961580943,0.74396462,105930.0,105920.0,0.19878711]
["bitfinex","BTCUSD",1748961581153,0.20123169,105930.0,105920.0,0.49946711]
["bitfinex","BTCUSD",1748961581394,0.68256462,105930.0,105920.0,0.49946711]
["bitfinex","BTCUSD",1748961581673,0.68256462,105930.0,105920.0,0.49746711]
["bitfinex","BTCUSD",1748961582175,0.16123169,105930.0,105920.0,0.59145782]
["bitfinex","BTCUSD",1748961582840,0.15179168,105930.0,105920.0,0.59145782]
["bitfinex","BTCUSD",1748961585001,0.15179168,105930.0,105920.0,0.57260646]
["bitfinex","BTCUSD",1748961587100,0.15179168,105930.0,105920.0,0.54190646]
["bitfinex","BTCUSD",1748961587365,0.15179168,105930.0,105920.0,0.54186646]
["bitfinex","BTCUSD",1748961588266,0.15179168,105930.0,105920.0,0.47757575]
["bitfinex","BTCUSD",1748961589238,0.11179168,105930.0,105920.0,0.47757575]
["bitfinex","BTCUSD",1748961590105,0.11179168,105930.0,105920.0,0.45873483]
["bitfinex","BTCUSD",1748961591055,0.59312461,105930.0,105920.0,0.45869483]
["bitfinex","BTCUSD",1748961592358,0.11179168,105930.0,105920.0,0.45869483]
["bitfinex","BTCUSD",1748961592570,0.11179168,105930.0,105920.0,0.52222831]
["bitfinex","BTCUSD",1748961593780,0.00943948,105930.0,105920.0,0.55563568]
["bitfinex","BTCUSD",1748961594001,0.03775898,105930.0,105920.0,0.58613568]
["bitfinex","BTCUSD",1748961594471,0.2265629,105930.0,105920.0,0.58613568]
["bitfinex","BTCUSD",1748961595306,0.2265629,105930.0,105920.0,0.56729614]
["bitfinex","BTCUSD",1748961595307,0.02831888,105930.0,105920.0,0.56729614]
["bitfinex","BTCUSD",1748961595513,0.03775898,105930.0,105920.0,0.55595439]
["bitfinex","BTCUSD",1748961596365,1.04120813,105940.0,105920.0,0.55595439]
["bitfinex","BTCUSD",1748961596573,1.04120813,105940.0,105920.0,0.62109383]
["bitfinex","BTCUSD",1748961596574,0.19824349,105930.0,105920.0,0.62109383]
["bitfinex","BTCUSD",1748961596804,0.19824349,105930.0,105920.0,0.55595439]
["bitfinex","BTCUSD",1748961596805,0.20768368,105930.0,105920.0,0.55595439]
["bitfinex","BTCUSD",1748961596989,0.22656361,105930.0,105920.0,0.55595439]
["bitfinex","BTCUSD",1748961597826,0.0283195,105930.0,105920.0,0.55595439]
["bitfinex","BTCUSD",1748961598034,0.00943948,105930.0,105920.0,0.56401001]
["bitfinex","BTCUSD",1748961598274,0.01887923,105930.0,105920.0,0.56401001]
["bitfinex","BTCUSD",1748961598492,0.01887923,105930.0,105920.0,0.65652123]
["bitfinex","BTCUSD",1748961598959,0.01887923,105930.0,105920.0,0.6652858]
["bitfinex","BTCUSD",1748961599165,0.01887923,105930.0,105920.0,0.67405037]
["bitfinex","BTCUSD",1748961599166,0.02831924,105930.0,105920.0,0.67405037]
["bitfinex","BTCUSD",1748961599382,0.02831924,105930.0,105920.0,0.6652858]
["bitfinex","BTCUSD",1748961599782,0.02831915,105930.0,105920.0,0.6652858]
["bitfinex","BTCUSD",1748961600132,0.03775925,105930.0,105920.0,0.73225565]
["bitfinex","BTCUSD",1748961600373,0.21712298,105930.0,105920.0,0.74101945]
["bitfinex","BTCUSD",1748961600630,0.21712395,105930.0,105920.0,0.64851122]
["bitfinex","BTCUSD",1748961600806,0.21712395,105930.0,105920.0,0.64851184]
["bitfinex","BTCUSD",1748961601086,0.02832003,105930.0,105920.0,0.64851146]
["bitfinex","BTCUSD",1748961601287,0.03776022,105930.0,105920.0,0.64851208]
["bitfinex","BTCUSD",1748961601649,0.03776022,105930.0,105920.0,0.63974867]
["bitfinex","BTCUSD",1748961601853,0.70789707,105930.0,105920.0,0.27714867]
["bitfinex","BTCUSD",1748961602062,0.75071714,105930.0,105920.0,0.21260782]
["bitfinex","BTCUSD",1748961602294,0.75071714,105930.0,105920.0,0.50416796]
["bitfinex","BTCUSD",1748961602912,1.09071714,105930.0,105920.0,0.50412796]
["bitfinex","BTCUSD",1748961603560,1.05071714,105930.0,105920.0,0.50412796]
["bitfinex","BTCUSD",1748961603974,1.05071714,105930.0,105920.0,0.51289705]
["bitfinex","BTCUSD",1748961604193,1.05071714,105930.0,105920.0,0.50412796]
["bitfinex","BTCUSD",1748961604615,1.07911925,105930.0,105920.0,0.50412796]
["bitfinex","BTCUSD",1748961605021,1.01911714,105930.0,105920.0,0.50412796]
["bitfinex","BTCUSD",1748961605889,0.98901714,105930.0,105920.0,0.50412796]
["bitfinex","BTCUSD",1748961607387,0.98901714,105930.0,105920.0,0.51289716]
["bitfinex","BTCUSD",1748961607599,0.98901714,105930.0,105920.0,0.51289732]
["bitfinex","BTCUSD",1748961607819,1.05301714,105930.0,105920.0,0.51289742]
["bitfinex","BTCUSD",1748961608101,1.05301714,105930.0,105920.0,0.50412796]
["bitfinex","BTCUSD",1748961608320,0.53988421,105930.0,105920.0,0.50412796]
["bitfinex","BTCUSD",1748961608539,0.98901714,105930.0,105920.0,0.51289727]
["bitfinex","BTCUSD",1748961608759,0.34,105930.0,105920.0,0.69718654]
["bitfinex","BTCUSD",1748961608990,0.73676553,105940.0,105930.0,0.09902909]
["bitfinex","BTCUSD",1748961609231,0.72231127,105940.0,105930.0,0.19488339]
["bitfinex","BTCUSD",1748961609462,0.78631127,105940.0,105930.0,0.20365349]
["bitfinex","BTCUSD",1748961609718,0.78631127,105940.0,105930.0,0.50409349]
["bitfinex","BTCUSD",1748961609719,1.12631127,105940.0,105930.0,0.50409349]
["bitfinex","BTCUSD",1748961609963,1.12631127,105940.0,105930.0,0.51286729]
["bitfinex","BTCUSD",1748961610215,1.12631127,105940.0,105930.0,0.5128676]
["bitfinex","BTCUSD",1748961610647,1.08631127,105940.0,105930.0,0.5128676]
["bitfinex","BTCUSD",1748961610853,1.08931127,105940.0,105930.0,0.5128676]
["bitfinex","BTCUSD",1748961611061,1.08931127,105940.0,105930.0,0.52163968]
["bitfinex","BTCUSD",1748961611283,1.08931127,105940.0,105930.0,0.5128676]
["bitfinex","BTCUSD",1748961612376,1.08931127,105940.0,105930.0,0.52164085]
["bitfinex","BTCUSD",1748961612592,1.08931127,105940.0,105930.0,0.58025808]
["bitfinex","BTCUSD",1748961613637,1.08931127,105940.0,105930.0,0.58903122]
["bitfinex","BTCUSD",1748961613847,1.08931127,105940.0,105930.0,0.53041392]
["bitfinex","BTCUSD",1748961614053,1.08931127,105940.0,105930.0,0.22997392]
["bitfinex","BTCUSD",1748961614264,1.11773002,105940.0,105930.0,0.52160078]
["bitfinex","BTCUSD",1748961614681,1.11773002,105940.0,105930.0,0.53037466]
["bitfinex","BTCUSD",1748961614889,0.63639709,105940.0,105930.0,0.53037466]
["bitfinex","BTCUSD",1748961615102,1.11773002,105940.0,105930.0,0.53037466]
["bitfinex","BTCUSD",1748961615288,1.08493002,105940.0,105930.0,0.53037466]
["bitfinex","BTCUSD",1748961615553,1.05373002,105940.0,105930.0,0.53037466]
["bitfinex","BTCUSD",1748961616015,1.05373002,105940.0,105930.0,0.52160078]
["bitfinex","BTCUSD",1748961616235,1.05373002,105940.0,105930.0,0.53037503]
["bitfinex","BTCUSD",1748961616459,0.57239709,105940.0,105930.0,0.58320078]
["bitfinex","BTCUSD",1748961616681,0.57239709,105940.0,105930.0,0.65670941]
["bitfinex","BTCUSD",1748961616682,0.003,105940.0,105930.0,0.65670941]
["bitfinex","BTCUSD",1748961616931,0.04075559,105940.0,105930.0,0.65670941]
["bitfinex","BTCUSD",1748961617170,0.0407555,105940.0,105930.0,0.68222154]
["bitfinex","BTCUSD",1748961617376,0.0501948,105940.0,105930.0,0.65670941]
["bitfinex","BTCUSD",1748961617599,0.02831691,105940.0,105930.0,0.75198941]
["bitfinex","BTCUSD",1748961617812,0.0377555,105940.0,105930.0,0.75198941]
["bitfinex","BTCUSD",1748961618480,0.02831638,105940.0,105930.0,0.75198941]
["bitfinex","BTCUSD",1748961618688,0.58610239,105950.0,105940.0,0.16432909]
["bitfinex","BTCUSD",1748961618931,0.58610239,105950.0,105940.0,0.26018339]
["bitfinex","BTCUSD",1748961619143,0.58610239,105950.0,105940.0,0.2691447]
["bitfinex","BTCUSD",1748961619372,0.58610239,105950.0,105940.0,0.26914429]
["bitfinex","BTCUSD",1748961619852,0.36831451,105950.0,105940.0,0.41686093]
["bitfinex","BTCUSD",1748961620063,0.35887619,105950.0,105940.0,0.41686093]
["bitfinex","BTCUSD",1748961620507,0.36087619,105950.0,105940.0,0.41686093]
["bitfinex","BTCUSD",1748961621165,0.02287575,105950.0,105940.0,0.41686093]
["bitfinex","BTCUSD",1748961621434,0.004,105950.0,105940.0,0.41686093]
["bitfinex","BTCUSD",1748961622305,0.004,105950.0,105940.0,0.33368514]
["bitfinex","BTCUSD",1748961622745,0.002,105950.0,105940.0,0.33368514]
["bitfinex","BTCUSD",1748961623403,0.34943672,105960.0,105950.0,0.14544085]
["bitfinex","BTCUSD",1748961623404,0.3683106,105960.0,105950.0,0.14544085]
["bitfinex","BTCUSD",1748961623639,0.3683106,105960.0,105950.0,0.71698424]
["bitfinex","BTCUSD",1748961623854,0.36831051,105960.0,105950.0,0.72592289]
["bitfinex","BTCUSD",1748961624075,0.36831043,105960.0,105950.0,0.71698424]
["bitfinex","BTCUSD",1748961624294,0.34943681,105960.0,105950.0,0.78957653]
["bitfinex","BTCUSD",1748961624824,0.25548281,105970.0,105960.0,0.13142909]
["bitfinex","BTCUSD",1748961625069,0.24604689,105970.0,105960.0,0.22728339]
["bitfinex","BTCUSD",1748961625310,0.71794364,105970.0,105960.0,0.19488339]
["bitfinex","BTCUSD",1748961625723,0.71794364,105970.0,105960.0,0.49516339]
["bitfinex","BTCUSD",1748961626878,1.05794364,105970.0,105960.0,0.49516339]
["bitfinex","BTCUSD",1748961627163,1.05150728,105970.0,105960.0,0.49512339]
["bitfinex","BTCUSD",1748961627389,1.05350728,105970.0,105960.0,0.49512339]
["bitfinex","BTCUSD",1748961628587,0.57217435,105970.0,105960.0,0.56693181]
["bitfinex","BTCUSD",1748961628795,0.38344142,105970.0,105960.0,0.63103181]
["bitfinex","BTCUSD",1748961629007,0.88364698,105970.0,105960.0,0.63103181]
["bitfinex","BTCUSD",1748961629665,0.88364698,105970.0,105960.0,0.55922339]
["bitfinex","BTCUSD",1748961629877,0.40231405,105970.0,105960.0,0.55922339]
["bitfinex","BTCUSD",1748961630984,0.59104671,105970.0,105960.0,0.55922339]
["bitfinex","BTCUSD",1748961631447,0.59104671,105970.0,105960.0,0.55897923]
["bitfinex","BTCUSD",1748961631656,1.07237964,105970.0,105960.0,0.49487923]
["bitfinex","BTCUSD",1748961631866,1.02294355,105970.0,105960.0,0.49487923]
["bitfinex","BTCUSD",1748961634341,1.11306338,105970.0,105960.0,0.49487923]
["bitfinex","BTCUSD",1748961634552,1.10362702,105970.0,105960.0,0.49487923]
["bitfinex","BTCUSD",1748961636138,1.10362702,105970.0,105960.0,0.19463923]
["bitfinex","BTCUSD",1748961636402,0.62229409,105970.0,105960.0,0.49479923]
["bitfinex","BTCUSD",1748961636624,1.10362702,105970.0,105960.0,0.49479923]
["bitfinex","BTCUSD",1748961637098,0.77462196,105970.0,105960.0,0.49479923]
["bitfinex","BTCUSD",1748961637581,1.11462196,105970.0,105960.0,0.49479923]
["bitfinex","BTCUSD",1748961638029,1.08422196,105970.0,105960.0,0.49479923]
["bitfinex","BTCUSD",1748961638972,1.07582196,105970.0,105960.0,0.49479923]
["bitfinex","BTCUSD",1748961640419,1.07582196,105970.0,105960.0,0.19463923]
["bitfinex","BTCUSD",1748961640651,0.59448903,105970.0,105960.0,0.39890493]
["bitfinex","BTCUSD",1748961640882,1.07582196,105970.0,105960.0,0.39890493]
["bitfinex","BTCUSD",1748961642796,1.01342196,105970.0,105960.0,0.49475923]
["bitfinex","BTCUSD",1748961645906,0.97342196,105970.0,105960.0,0.49475923]
["bitfinex","BTCUSD",1748961647653,0.97342196,105970.0,105960.0,0.52220831]
["bitfinex","BTCUSD",1748961647872,0.97342196,105970.0,105960.0,0.49475923]
["bitfinex","BTCUSD",1748961650207,1.05785841,105970.0,105960.0,0.53492195]
["bitfinex","BTCUSD",1748961651238,1.05785841,105970.0,105960.0,0.53492362]
["bitfinex","BTCUSD",1748961653048,1.01785841,105970.0,105960.0,0.53492362]
["bitfinex","BTCUSD",1748961653477,0.82912566,105970.0,105960.0,0.56652362]
["bitfinex","BTCUSD",1748961653699,0.82912566,105970.0,105960.0,0.61652362]
["bitfinex","BTCUSD",1748961653700,1.03673104,105970.0,105960.0,0.61652362]
["bitfinex","BTCUSD",1748961654353,1.02729495,105970.0,105960.0,0.61652362]
["bitfinex","BTCUSD",1748961654569,1.01785859,105970.0,105960.0,0.61652362]
["bitfinex","BTCUSD",1748961654781,1.01785859,105970.0,105960.0,0.58492362]
["bitfinex","BTCUSD",1748961655295,1.01785859,105970.0,105960.0,0.58491381]
["bitfinex","BTCUSD",1748961656134,1.04659989,105970.0,105960.0,0.58491381]
["bitfinex","BTCUSD",1748961656589,1.04659989,105970.0,105960.0,0.55371381]
["bitfinex","BTCUSD",1748961656815,1.04659989,105970.0,105960.0,0.50371381]
["bitfinex","BTCUSD",1748961657238,0.56526696,105970.0,105960.0,0.50371381]
["bitfinex","BTCUSD",1748961657445,1.04659989,105970.0,105960.0,0.50371381]
["bitfinex","BTCUSD",1748961657905,1.04659989,105970.0,105960.0,0.53651381]
["bitfinex","BTCUSD",1748961658110,0.56526696,105970.0,105960.0,0.53651381]
["bitfinex","BTCUSD",1748961658312,1.04659989,105970.0,105960.0,0.53651381]
["bitfinex","BTCUSD",1748961659398,1.04659989,105970.0,105960.0,0.53651963]
["bitfinex","BTCUSD",1748961660025,1.00659989,105970.0,105960.0,0.53651963]
["bitfinex","BTCUSD",1748961660238,0.80843033,105970.0,105960.0,0.5545297]
["bitfinex","BTCUSD",1748961660451,0.80843033,105970.0,105960.0,0.61751963]
["bitfinex","BTCUSD",1748961660452,0.3365335,105970.0,105960.0,0.61751963]
["bitfinex","BTCUSD",1748961660666,0.34596968,105970.0,105960.0,0.61751963]
["bitfinex","BTCUSD",1748961660874,0.35540622,105970.0,105960.0,0.61751963]
["bitfinex","BTCUSD",1748961661083,0.35540622,105970.0,105960.0,0.68857216]
["bitfinex","BTCUSD",1748961661715,0.35540622,105970.0,105960.0,0.67961176]
["bitfinex","BTCUSD",1748961661928,0.35540622,105970.0,105960.0,0.6885712]
["bitfinex","BTCUSD",1748961662133,0.35540622,105970.0,105960.0,0.61751867]
["bitfinex","BTCUSD",1748961663008,0.54413888,105970.0,105960.0,0.61751867]
["bitfinex","BTCUSD",1748961663210,1.01603589,105970.0,105960.0,0.58651867]
["bitfinex","BTCUSD",1748961663632,0.99716326,105970.0,105960.0,0.58651867]
["bitfinex","BTCUSD",1748961663834,0.53470305,105970.0,105960.0,0.58471867]
["bitfinex","BTCUSD",1748961664043,0.54413896,105970.0,105960.0,0.31479867]
["bitfinex","BTCUSD",1748961664269,1.02547189,105970.0,105960.0,0.58447867]
["bitfinex","BTCUSD",1748961664685,0.34596976,105970.0,105960.0,0.58447867]
["bitfinex","BTCUSD",1748961664890,0.34596985,105970.0,105960.0,0.58447867]
["bitfinex","BTCUSD",1748961665100,0.34596985,105970.0,105960.0,0.61767867]
["bitfinex","BTCUSD",1748961665762,0.35540648,105970.0,105960.0,0.61767745]
["bitfinex","BTCUSD",1748961666822,0.3554063,105970.0,105960.0,0.61767745]
["bitfinex","BTCUSD",1748961667239,0.3154063,105970.0,105960.0,0.61767745]
["bitfinex","BTCUSD",1748961667470,0.03339202,105990.0,105970.0,0.15898493]
["bitfinex","BTCUSD",1748961667684,0.03339202,105990.0,105980.0,0.49447923]
["bitfinex","BTCUSD",1748961667685,0.21700078,105990.0,105980.0,0.49447923]
["bitfinex","BTCUSD",1748961667908,0.21700078,105990.0,105980.0,0.50343745]
["bitfinex","BTCUSD",1748961668539,0.00943405,105990.0,105980.0,0.61543745]
["bitfinex","BTCUSD",1748961668747,0.22643483,105990.0,105980.0,0.61543745]
["bitfinex","BTCUSD",1748961668951,0.21900069,105990.0,105980.0,0.61543745]
["bitfinex","BTCUSD",1748961669190,0.55900069,105990.0,105980.0,0.61543745]
["bitfinex","BTCUSD",1748961669400,0.56100069,105990.0,105980.0,0.61543745]
["bitfinex","BTCUSD",1748961669622,0.56100069,105990.0,105980.0,1.13792446]
["bitfinex","BTCUSD",1748961669623,0.004,105990.0,105980.0,1.13792446]
["bitfinex","BTCUSD",1748961669860,0.004,105990.0,105980.0,1.61300092]
["bitfinex","BTCUSD",1748961670072,0.03737084,106020.0,106010.0,0.69880916]
["bitfinex","BTCUSD",1748961670073,0.004,106020.0,106010.0,0.69880916]
["bitfinex","BTCUSD",1748961670293,0.004,106020.0,106010.0,1.19833214]
["bitfinex","BTCUSD",1748961670767,0.01343138,106020.0,106010.0,0.32227921]
["bitfinex","BTCUSD",1748961670973,0.23037023,106020.0,106010.0,0.32227921]
["bitfinex","BTCUSD",1748961671185,0.23037023,106020.0,106010.0,0.40265836]
["bitfinex","BTCUSD",1748961671186,0.21150774,106020.0,106010.0,0.40265836]
["bitfinex","BTCUSD",1748961671400,0.24886122,106020.0,106010.0,0.63046968]
["bitfinex","BTCUSD",1748961671612,0.58886122,106020.0,106010.0,0.63046968]
["bitfinex","BTCUSD",1748961672052,0.56093911,106020.0,106010.0,0.7770175]
["bitfinex","BTCUSD",1748961672502,0.56093911,106020.0,106010.0,0.25033053]
["bitfinex","BTCUSD",1748961672711,0.56093911,106020.0,106010.0,0.64501053]
["bitfinex","BTCUSD",1748961672712,1.04167988,106020.0,106010.0,0.64501053]
["bitfinex","BTCUSD",1748961672930,1.04167988,106020.0,106010.0,0.63046968]
["bitfinex","BTCUSD",1748961673168,1.07974205,106020.0,106010.0,0.63046968]
["bitfinex","BTCUSD",1748961673384,0.84360402,106020.0,106010.0,0.71081053]
["bitfinex","BTCUSD",1748961673600,0.344,106020.0,106010.0,0.78189158]
["bitfinex","BTCUSD",1748961673813,0.01343147,106020.0,106010.0,0.78189158]
["bitfinex","BTCUSD",1748961674037,0.01283891,106020.0,106010.0,0.79079687]
["bitfinex","BTCUSD",1748961674290,0.34045294,106050.0,106040.0,0.12619669]
["bitfinex","BTCUSD",1748961674291,0.10004,106050.0,106040.0,0.12619669]
["bitfinex","BTCUSD",1748961674545,0.03775644,106050.0,106040.0,0.32478944]
["bitfinex","BTCUSD",1748961674765,0.03775644,106050.0,106040.0,0.70683053]
["bitfinex","BTCUSD",1748961674766,0.728021,106050.0,106040.0,0.70683053]
["bitfinex","BTCUSD",1748961674969,4e-05,106050.0,106040.0,0.70683053]
["bitfinex","BTCUSD",1748961675174,0.04718559,106050.0,106040.0,0.70683053]
["bitfinex","BTCUSD",1748961675391,0.0471855,106050.0,106040.0,0.70683053]
["bitfinex","BTCUSD",1748961675607,0.23034707,106050.0,106040.0,0.70683053]
["bitfinex","BTCUSD",1748961675837,0.38175679,106050.0,106040.0,0.77751358]
["bitfinex","BTCUSD",1748961676052,0.00404,106050.0,106040.0,0.77751358]
["bitfinex","BTCUSD",1748961676260,0.0317347,106050.0,106040.0,0.77751358]
["bitfinex","BTCUSD",1748961676486,0.04116367,106050.0,106040.0,0.80582358]
["bitfinex","BTCUSD",1748961676707,0.24801947,106050.0,106040.0,0.41122358]
["bitfinex","BTCUSD",1748961676915,0.71049505,106050.0,106040.0,0.31223053]
["bitfinex","BTCUSD",1748961677183,0.71049505,106050.0,106040.0,0.70675053]
["bitfinex","BTCUSD",1748961677184,0.69965861,106050.0,106040.0,0.70675053]
["bitfinex","BTCUSD",1748961677387,0.70849515,106050.0,106040.0,0.70675053]
["bitfinex","BTCUSD",1748961677596,0.0401642,106050.0,106040.0,0.70675053]
["bitfinex","BTCUSD",1748961677813,0.03073479,106050.0,106040.0,0.78025668]
["bitfinex","BTCUSD",1748961678032,0.03073479,106050.0,106040.0,1.26158961]
["bitfinex","BTCUSD",1748961678033,0.00987701,106050.0,106040.0,1.26158961]
["bitfinex","BTCUSD",1748961678247,0.00987701,106050.0,106040.0,1.46849651]
["bitfinex","BTCUSD",1748961678519,0.01087701,106050.0,106040.0,1.46849651]
["bitfinex","BTCUSD",1748961678744,0.01087701,106050.0,106040.0,1.55617668]
["bitfinex","BTCUSD",1748961678950,0.00987701,106050.0,106040.0,1.52102986]
["bitfinex","BTCUSD",1748961679162,0.00987701,106050.0,106040.0,1.5210295]
["bitfinex","BTCUSD",1748961679163,0.00887701,106050.0,106040.0,1.5210295]
["bitfinex","BTCUSD",1748961679373,0.0017,106060.0,106050.0,0.42135397]
["bitfinex","BTCUSD",1748961679592,0.0121228,106080.0,106070.0,0.678019]
["bitfinex","BTCUSD",1748961679818,0.0121228,106080.0,106070.0,1.17722182]
["bitfinex","BTCUSD",1748961680029,0.0121228,106080.0,106070.0,1.49948705]
["bitfinex","BTCUSD",1748961680249,0.10004,106090.0,106080.0,0.17706439]
["bitfinex","BTCUSD",1748961680469,0.10004,106090.0,106080.0,0.89898747]
["bitfinex","BTCUSD",1748961680686,0.10004,106090.0,106080.0,0.34774024]
["bitfinex","BTCUSD",1748961680900,0.10004,106090.0,106080.0,0.64343531]
["bitfinex","BTCUSD",1748961681112,0.12831608,106090.0,106080.0,0.77051424]
["bitfinex","BTCUSD",1748961681318,0.12831608,106090.0,106080.0,0.77043424]
["bitfinex","BTCUSD",1748961681319,0.10004,106090.0,106080.0,0.77043424]
["bitfinex","BTCUSD",1748961681535,0.10946524,106090.0,106080.0,0.77043424]
["bitfinex","BTCUSD",1748961681743,0.10946524,106090.0,106080.0,0.67164931]
["bitfinex","BTCUSD",1748961681744,0.13774186,106090.0,106080.0,0.67164931]
["bitfinex","BTCUSD",1748961681952,0.13774186,106090.0,106080.0,0.67664931]
["bitfinex","BTCUSD",1748961682163,0.10004,106090.0,106080.0,0.78043424]
["bitfinex","BTCUSD",1748961683101,0.10004,106090.0,106080.0,1.26007701]
["bitfinex","BTCUSD",1748961683563,0.10004,106090.0,106080.0,1.29930245]
["bitfinex","BTCUSD",1748961683764,0.10004,106090.0,106080.0,2.06398135]
["bitfinex","BTCUSD",1748961683969,0.10004,106090.0,106080.0,2.10455513]
["bitfinex","BTCUSD",1748961684181,0.10004,106090.0,106080.0,1.62491245]
["bitfinex","BTCUSD",1748961684398,0.10004,106090.0,106080.0,2.12340775]
["bitfinex","BTCUSD",1748961684854,0.10004,106090.0,106080.0,1.55605947]
["bitfinex","BTCUSD",1748961685062,0.10004,106090.0,106080.0,1.63433893]
["bitfinex","BTCUSD",1748961685270,0.10004,106090.0,106080.0,1.63432915]
["bitfinex","BTCUSD",1748961685691,0.10004,106090.0,106080.0,1.62490293]
["bitfinex","BTCUSD",1748961685903,0.10004,106090.0,106080.0,1.63432933]
["bitfinex","BTCUSD",1748961686124,0.10004,106090.0,106080.0,1.92532915]
["bitfinex","BTCUSD",1748961686336,0.10004,106090.0,106080.0,2.40497192]
["bitfinex","BTCUSD",1748961686978,4e-05,106100.0,106090.0,0.21679598]
["bitfinex","BTCUSD",1748961687177,4e-05,106100.0,106090.0,1.99895837]
["bitfinex","BTCUSD",1748961688003,4e-05,106120.0,106110.0,0.15447623]
["bitfinex","BTCUSD",1748961688211,4e-05,106120.0,106110.0,1.1761133]
["bitfinex","BTCUSD",1748961688425,4e-05,106120.0,106110.0,0.69647053]
["bitfinex","BTCUSD",1748961688846,4e-05,106120.0,106110.0,0.67637053]
["bitfinex","BTCUSD",1748961689019,0.01888534,106120.0,106110.0,0.71783668]
["bitfinex","BTCUSD",1748961689231,0.00946258,106120.0,106110.0,0.71783668]
["bitfinex","BTCUSD",1748961689446,0.01888525,106120.0,106110.0,0.32683668]
["bitfinex","BTCUSD",1748961689784,0.20735184,106120.0,106110.0,0.23878968]
["bitfinex","BTCUSD",1748961690026,0.19792899,106120.0,106110.0,0.21670869]
["bitfinex","BTCUSD",1748961690237,0.19792899,106120.0,106110.0,0.61066869]
["bitfinex","BTCUSD",1748961690238,0.67757176,106120.0,106110.0,0.61066869]
["bitfinex","BTCUSD",1748961690445,0.73997176,106120.0,106110.0,0.21870869]
["bitfinex","BTCUSD",1748961690654,1.07997176,106120.0,106110.0,0.51798869]
["bitfinex","BTCUSD",1748961690865,1.07997176,106120.0,106110.0,0.47683824]
["bitfinex","BTCUSD",1748961691074,1.07997176,106120.0,106110.0,0.44844305]
["bitfinex","BTCUSD",1748961691266,1.07997176,106120.0,106110.0,0.14916305]
["bitfinex","BTCUSD",1748961691523,1.55961453,106120.0,106110.0,0.40306493]
["bitfinex","BTCUSD",1748961691729,1.07997176,106120.0,106110.0,0.40306493]
["bitfinex","BTCUSD",1748961691939,1.07997176,106120.0,106110.0,0.39806493]
["bitfinex","BTCUSD",1748961692142,0.60032899,106120.0,106110.0,0.39806493]
["bitfinex","BTCUSD",1748961692553,0.60100764,106110.0,106100.0,0.13993538]
["bitfinex","BTCUSD",1748961692768,1.08065041,106110.0,106100.0,0.53506968]
["bitfinex","BTCUSD",1748961692955,1.08065041,106110.0,106100.0,0.23578968]
["bitfinex","BTCUSD",1748961693146,1.08065041,106110.0,106100.0,0.53502608]
["bitfinex","BTCUSD",1748961695750,0.61043155,106110.0,106100.0,0.64207815]
["bitfinex","BTCUSD",1748961695946,0.61043155,106110.0,106100.0,0.54956693]
["bitfinex","BTCUSD",1748961696393,1.09007432,106110.0,106100.0,0.54956693]
["bitfinex","BTCUSD",1748961698415,0.61043155,106110.0,106100.0,0.54956693]
["bitfinex","BTCUSD",1748961698639,0.22617822,106110.0,106100.0,0.54956693]
["bitfinex","BTCUSD",1748961698884,0.2356024,106110.0,106100.0,0.54956693]
["bitfinex","BTCUSD",1748961699124,0.71957459,106110.0,106100.0,0.54956693]
["bitfinex","BTCUSD",1748961699350,0.53109095,106110.0,106100.0,0.54956693]
["bitfinex","BTCUSD",1748961699582,0.76089832,106110.0,106100.0,0.54956693]
["bitfinex","BTCUSD",1748961699794,0.09277191,106110.0,106100.0,0.54956693]
["bitfinex","BTCUSD",1748961700009,0.09277191,106110.0,106100.0,5.54956693]
["bitfinex","BTCUSD",1748961701213,0.28125555,106110.0,106100.0,5.54956693]
["bitfinex","BTCUSD",1748961701686,0.0833472,106110.0,106100.0,5.55841436]
["bitfinex","BTCUSD",1748961701922,0.07392347,106110.0,106100.0,5.57906073]
["bitfinex","BTCUSD",1748961702111,0.0833472,106110.0,106100.0,5.55841436]
["bitfinex","BTCUSD",1748961702377,0.09277111,106110.0,106100.0,5.55841436]
["bitfinex","BTCUSD",1748961703529,0.1021952,106110.0,106100.0,5.55841436]
["bitfinex","BTCUSD",1748961704038,0.29067884,106110.0,106100.0,5.55841436]
["bitfinex","BTCUSD",1748961704281,0.1021952,106110.0,106100.0,5.55841436]
["bitfinex","BTCUSD",1748961704516,0.0514472,106110.0,106100.0,5.55841436]
["bitfinex","BTCUSD",1748961704751,0.06087111,106110.0,106100.0,5.55841436]
["bitfinex","BTCUSD",1748961704978,0.0702952,106110.0,106100.0,5.55841436]
["bitfinex","BTCUSD",1748961705232,0.07029511,106110.0,106100.0,5.55841436]
["bitfinex","BTCUSD",1748961705945,0.25877937,106110.0,106100.0,5.55841436]
["bitfinex","BTCUSD",1748961706180,0.07029573,106110.0,106100.0,5.55841436]
["bitfinex","BTCUSD",1748961706656,0.25877937,106110.0,106100.0,5.55841436]
["bitfinex","BTCUSD",1748961707810,0.25877937,106110.0,106100.0,5.6657232]
["bitfinex","BTCUSD",1748961707811,0.090972,106110.0,106100.0,5.6657232]
["bitfinex","BTCUSD",1748961708038,0.27945564,106110.0,106100.0,5.57321198]
["bitfinex","BTCUSD",1748961708287,0.08154791,106110.0,106100.0,5.57321198]
["bitfinex","BTCUSD",1748961708530,0.27945573,106110.0,106100.0,5.57321198]
["bitfinex","BTCUSD",1748961708755,0.08154755,106110.0,106100.0,5.27393198]
["bitfinex","BTCUSD",1748961708971,0.27945519,106110.0,106100.0,5.27393198]
["bitfinex","BTCUSD",1748961709278,0.28887937,106110.0,106100.0,5.26508455]
["bitfinex","BTCUSD",1748961709493,0.28887937,106110.0,106100.0,5.27398708]
["bitfinex","BTCUSD",1748961709707,0.10039573,106110.0,106100.0,5.27398708]
["bitfinex","BTCUSD",1748961709917,0.28887937,106110.0,106100.0,5.27398708]
["bitfinex","BTCUSD",1748961710130,0.28887937,106110.0,106100.0,5.5510627]
["bitfinex","BTCUSD",1748961710420,0.38872364,106120.0,106110.0,0.09013594]
["bitfinex","BTCUSD",1748961710652,0.59669744,106120.0,106110.0,0.2763429]
["bitfinex","BTCUSD",1748961710913,1.08789478,106120.0,106110.0,0.51745938]
["bitfinex","BTCUSD",1748961711129,1.08789478,106120.0,106110.0,0.47426928]
["bitfinex","BTCUSD",1748961711349,1.09665492,106120.0,106110.0,0.47426928]
["bitfinex","BTCUSD",1748961711582,1.08789478,106120.0,106110.0,0.47426928]
["bitfinex","BTCUSD",1748961711798,0.60825201,106120.0,106110.0,0.47426928]
["bitfinex","BTCUSD",1748961712015,0.60925201,106120.0,106110.0,0.17514928]
["bitfinex","BTCUSD",1748961712228,0.60925201,106120.0,106110.0,0.47426928]
["bitfinex","BTCUSD",1748961712883,0.6190124,106120.0,106110.0,0.47426928]
["bitfinex","BTCUSD",1748961713120,0.61025201,106120.0,106110.0,0.46536675]
["bitfinex","BTCUSD",1748961713340,0.6190124,106120.0,106110.0,0.47427092]
["bitfinex","BTCUSD",1748961713594,0.61025201,106120.0,106110.0,0.47427092]
["bitfinex","BTCUSD",1748961714027,0.60082908,106120.0,106110.0,0.53017539]
["bitfinex","BTCUSD",1748961716546,0.60958913,106120.0,106110.0,0.53017539]
["bitfinex","BTCUSD",1748961716783,0.60082908,106120.0,106110.0,0.53017539]
["bitfinex","BTCUSD",1748961717015,0.60958913,106120.0,106110.0,0.5301799]
["bitfinex","BTCUSD",1748961717467,0.60082908,106120.0,106110.0,0.5301799]
["bitfinex","BTCUSD",1748961719628,0.6745213,106120.0,106110.0,0.5301399]
["bitfinex","BTCUSD",1748961720045,0.66568979,106120.0,106110.0,0.5301399]
["bitfinex","BTCUSD",1748961720712,0.6658258,106120.0,106110.0,0.53015529]
["bitfinex","BTCUSD",1748961721428,0.63261019,106120.0,106110.0,0.53015529]
["bitfinex","BTCUSD",1748961721642,0.66585027,106120.0,106110.0,0.53015529]
["bitfinex","BTCUSD",1748961721848,0.67468178,106120.0,106110.0,0.53015529]
["bitfinex","BTCUSD",1748961722075,0.66585027,106120.0,106110.0,0.53015529]
["bitfinex","BTCUSD",1748961722293,0.67468177,106120.0,106110.0,0.53015529]
["bitfinex","BTCUSD",1748961722523,0.66585027,106120.0,106110.0,0.53015529]
["bitfinex","BTCUSD",1748961723622,0.66585027,106120.0,106110.0,0.53015609]
["bitfinex","BTCUSD",1748961725466,0.67468177,106120.0,106110.0,0.53015609]
["bitfinex","BTCUSD",1748961725686,0.66585027,106120.0,106110.0,0.53015609]
["bitfinex","BTCUSD",1748961726136,0.67468178,106120.0,106110.0,0.53015609]
["bitfinex","BTCUSD",1748961726334,0.66585027,106120.0,106110.0,0.53015609]
["bitfinex","BTCUSD",1748961726548,0.66585027,106120.0,106110.0,0.51535847]
["bitfinex","BTCUSD",1748961726756,0.67468177,106120.0,106110.0,0.51535847]
["bitfinex","BTCUSD",1748961726975,0.6752732,106120.0,106110.0,0.51535847]
["bitfinex","BTCUSD",1748961727179,0.46523819,106120.0,106110.0,0.53015609]
["bitfinex","BTCUSD",1748961727383,0.66312718,106120.0,106110.0,0.53015609]
["bitfinex","BTCUSD",1748961727598,1.15574448,106120.0,106110.0,0.51528872]
["bitfinex","BTCUSD",1748961727815,1.15574448,106120.0,106110.0,0.17518187]
["bitfinex","BTCUSD",1748961728027,0.68526014,106120.0,106110.0,0.47418187]
["bitfinex","BTCUSD",1748961728275,1.15579925,106120.0,106110.0,0.47418187]
["bitfinex","BTCUSD",1748961728489,1.13133648,106120.0,106110.0,0.47418187]
["bitfinex","BTCUSD",1748961728699,1.15579947,106120.0,106110.0,0.47418187]
["bitfinex","BTCUSD",1748961728932,1.16463155,106120.0,106110.0,0.07932757]
["bitfinex","BTCUSD",1748961729150,1.16463156,106120.0,106110.0,0.37832757]
["bitfinex","BTCUSD",1748961729357,1.15596116,106120.0,106110.0,0.37832757]
["bitfinex","BTCUSD",1748961729600,1.16479325,106120.0,106110.0,0.07932757]
["bitfinex","BTCUSD",1748961729806,1.16479325,106120.0,106110.0,0.37832757]
["bitfinex","BTCUSD",1748961730015,1.16479326,106120.0,106110.0,0.37832757]
["bitfinex","BTCUSD",1748961730222,1.15596116,106120.0,106110.0,0.37832757]
["bitfinex","BTCUSD",1748961730444,1.16479325,106120.0,106110.0,0.07932757]
["bitfinex","BTCUSD",1748961730665,1.16479325,106120.0,106110.0,0.37832757]
["bitfinex","BTCUSD",1748961730666,1.15596116,106120.0,106110.0,0.37832757]
["bitfinex","BTCUSD",1748961731103,0.6764281,106120.0,106110.0,0.37832757]
["bitfinex","BTCUSD",1748961731331,1.15596116,106120.0,106110.0,0.36939245]
["bitfinex","BTCUSD",1748961731540,1.15537031,106120.0,106110.0,0.37833286]
["bitfinex","BTCUSD",1748961731744,1.15537031,106120.0,106110.0,0.36939245]
["bitfinex","BTCUSD",1748961731745,1.1554537,106120.0,106110.0,0.36939245]
["bitfinex","BTCUSD",1748961731954,0.67592064,106120.0,106110.0,0.36939245]
["bitfinex","BTCUSD",1748961732180,0.44653165,106120.0,106110.0,0.5063536]
["bitfinex","BTCUSD",1748961732390,0.67268927,106120.0,106110.0,0.5063536]
["bitfinex","BTCUSD",1748961732619,0.71312111,106120.0,106110.0,0.5063536]
["bitfinex","BTCUSD",1748961732827,0.62970712,106120.0,106110.0,0.5063536]
["bitfinex","BTCUSD",1748961733456,0.41847268,106120.0,106110.0,0.51529414]
["bitfinex","BTCUSD",1748961733671,0.6069384,106120.0,106110.0,0.51529333]
["bitfinex","BTCUSD",1748961733882,0.59810712,106120.0,106110.0,0.51529333]
["bitfinex","BTCUSD",1748961734091,0.42789491,106120.0,106110.0,0.51529333]
["bitfinex","BTCUSD",1748961734300,0.6163615,106120.0,106110.0,0.51529333]
["bitfinex","BTCUSD",1748961734507,0.62519264,106120.0,106110.0,0.51529333]
["bitfinex","BTCUSD",1748961734738,0.42730338,106120.0,106110.0,0.51529333]
["bitfinex","BTCUSD",1748961735164,0.4361344,106120.0,106110.0,0.51529333]
["bitfinex","BTCUSD",1748961735373,0.42671127,106120.0,106110.0,0.51529333]
["bitfinex","BTCUSD",1748961735596,0.41788027,106120.0,106110.0,0.51529333]
["bitfinex","BTCUSD",1748961735844,0.42730338,106120.0,106110.0,0.51529333]
["bitfinex","BTCUSD",1748961736295,0.37736548,106120.0,106110.0,0.70135796]
["bitfinex","BTCUSD",1748961736298,0.37736472,106120.0,106110.0,0.74855558]
["bitfinex","BTCUSD",1748961736562,0.02853449,106120.0,106110.0,0.77965558]
["bitfinex","BTCUSD",1748961736810,0.02853449,106120.0,106110.0,1.43287466]
["bitfinex","BTCUSD",1748961737044,0.02853449,106120.0,106110.0,2.24691466]
["bitfinex","BTCUSD",1748961737268,0.02853449,106120.0,106110.0,2.33942588]
["bitfinex","BTCUSD",1748961737478,0.02753449,106120.0,106110.0,2.33942588]
["bitfinex","BTCUSD",1748961737695,0.02653449,106120.0,106110.0,2.33942588]
["bitfinex","BTCUSD",1748961738131,0.02653449,106120.0,106110.0,2.36769735]
["bitfinex","BTCUSD",1748961738339,0.02653449,106120.0,106110.0,2.35827379]
["bitfinex","BTCUSD",1748961738768,0.02653449,106120.0,106110.0,1.89890988]
["bitfinex","BTCUSD",1748961738978,0.02653449,106120.0,106110.0,2.37844294]
["bitfinex","BTCUSD",1748961739190,0.02653449,106120.0,106110.0,2.42546286]
["bitfinex","BTCUSD",1748961739404,0.02653449,106120.0,106110.0,2.43686093]
["bitfinex","BTCUSD",1748961739621,0.02653449,106120.0,106110.0,2.33162497]
["bitfinex","BTCUSD",1748961740057,0.02653449,106120.0,106110.0,2.33362497]
["bitfinex","BTCUSD",1748961740313,0.02653449,106120.0,106110.0,1.63097846]
["bitfinex","BTCUSD",1748961740501,0.02653449,106120.0,106110.0,1.73336904]
["bitfinex","BTCUSD",1748961740985,0.02653449,106120.0,106110.0,1.5714204]
["bitfinex","BTCUSD",1748961741234,0.02653449,106120.0,106110.0,1.5713804]
["bitfinex","BTCUSD",1748961741447,0.02653449,106120.0,106110.0,1.58622554]
["bitfinex","BTCUSD",1748961741675,0.02653449,106120.0,106110.0,1.67873676]
["bitfinex","BTCUSD",1748961742309,0.02653449,106120.0,106110.0,1.8672204]
["bitfinex","BTCUSD",1748961743089,0.02653449,106120.0,106110.0,2.40358955]
["bitfinex","BTCUSD",1748961743291,0.02653449,106120.0,106110.0,2.38474226]
["bitfinex","BTCUSD",1748961743496,0.02653449,106120.0,106110.0,2.37930942]
["bitfinex","BTCUSD",1748961743731,0.02653449,106120.0,106110.0,2.36046124]
["bitfinex","BTCUSD",1748961743923,0.02653449,106120.0,106110.0,2.36988524]
["bitfinex","BTCUSD",1748961744711,0.02653449,106120.0,106110.0,2.39414001]
["bitfinex","BTCUSD",1748961745124,0.02653449,106120.0,106110.0,2.3847161]
["bitfinex","BTCUSD",1748961745327,0.01853449,106120.0,106110.0,2.37930915]
["bitfinex","BTCUSD",1748961746468,0.01853449,106120.0,106110.0,2.38873297]
["bitfinex","BTCUSD",1748961746674,0.01853449,106120.0,106110.0,2.36988524]
["bitfinex","BTCUSD",1748961746959,0.01853449,106120.0,106110.0,2.39413433]
["bitfinex","BTCUSD",1748961747159,0.01853449,106120.0,106110.0,2.40355815]
["bitfinex","BTCUSD",1748961747370,0.01853449,106120.0,106110.0,2.39413433]
["bitfinex","BTCUSD",1748961747581,0.01853449,106120.0,106110.0,2.39412659]
["bitfinex","BTCUSD",1748961747792,0.01853449,106120.0,106110.0,2.40355041]
["bitfinex","BTCUSD",1748961748001,0.01853449,106120.0,106110.0,2.39412677]
["bitfinex","BTCUSD",1748961748640,0.01853449,106120.0,106110.0,2.38523241]
["bitfinex","BTCUSD",1748961748849,0.01853449,106120.0,106110.0,2.4035489]
["bitfinex","BTCUSD",1748961749058,0.01853449,106120.0,106110.0,2.0101489]
["bitfinex","BTCUSD",1748961749262,0.01853449,106120.0,106110.0,1.40983253]
["bitfinex","BTCUSD",1748961749484,0.01853449,106120.0,106110.0,1.45268427]
["bitfinex","BTCUSD",1748961749702,0.01853449,106120.0,106110.0,1.83113909]
["bitfinex","BTCUSD",1748961749943,0.01853449,106120.0,106110.0,1.75762324]
["bitfinex","BTCUSD",1748961750837,0.01853449,106120.0,106110.0,1.77216409]
["bitfinex","BTCUSD",1748961751049,0.01853449,106120.0,106110.0,1.36438324]
["bitfinex","BTCUSD",1748961751318,0.76740704,106120.0,106110.0,0.14985373]
["bitfinex","BTCUSD",1748961751532,0.76740704,106120.0,106110.0,0.24429373]
["bitfinex","BTCUSD",1748961751533,1.10740704,106120.0,106110.0,0.24429373]
["bitfinex","BTCUSD",1748961751769,1.10740704,106120.0,106110.0,0.53420115]
["bitfinex","BTCUSD",1748961752001,1.14626805,106120.0,106110.0,0.6045936]
["bitfinex","BTCUSD",1748961752424,1.11926805,106120.0,106110.0,0.6046336]
["bitfinex","BTCUSD",1748961752630,1.11926805,106120.0,106110.0,0.2113536]
["bitfinex","BTCUSD",1748961752836,1.11926805,106120.0,106110.0,0.5101936]
["bitfinex","BTCUSD",1748961753900,1.11926805,106120.0,106110.0,0.17024675]
["bitfinex","BTCUSD",1748961754105,1.11926805,106120.0,106110.0,0.37319245]
["bitfinex","BTCUSD",1748961755398,1.11928489,106120.0,106110.0,0.37319245]
["bitfinex","BTCUSD",1748961755631,1.11928489,106120.0,106110.0,0.30284]
["bitfinex","BTCUSD",1748961755847,1.11928489,106120.0,106110.0,0.37323245]
["bitfinex","BTCUSD",1748961756517,1.11928489,106120.0,106110.0,0.30284]
["bitfinex","BTCUSD",1748961756738,1.11928489,106120.0,106110.0,0.37123245]
["bitfinex","BTCUSD",1748961756952,1.11928489,106120.0,106110.0,0.36923245]
["bitfinex","BTCUSD",1748961758007,1.11928489,106120.0,106110.0,0.07039245]
["bitfinex","BTCUSD",1748961758242,1.11928489,106120.0,106110.0,0.36919245]
["bitfinex","BTCUSD",1748961759248,1.11928489,106120.0,106110.0,0.36923245]
["bitfinex","BTCUSD",1748961761853,1.11928489,106120.0,106110.0,0.07039245]
["bitfinex","BTCUSD",1748961762062,1.11928489,106120.0,106110.0,0.36923245]
["bitfinex","BTCUSD",1748961763179,0.19790764,106110.0,106100.0,5.0]
["bitfinex","BTCUSD",1748961763412,0.74148502,106110.0,106100.0,5.46508675]
["bitfinex","BTCUSD",1748961764078,0.74148502,106110.0,106100.0,5.48508675]
["bitfinex","BTCUSD",1748961764721,0.74148502,106110.0,106100.0,5.48708675]
["bitfinex","BTCUSD",1748961765041,0.74148502,106110.0,106100.0,5.18824675]
["bitfinex","BTCUSD",1748961765271,0.74148502,106110.0,106100.0,5.48708675]
["bitfinex","BTCUSD",1748961765664,0.74148502,106110.0,106100.0,5.48908675]
["bitfinex","BTCUSD",1748961766123,0.74148502,106110.0,106100.0,5.39323245]
["bitfinex","BTCUSD",1748961768593,0.74148502,106110.0,106100.0,5.024]
["bitfinex","BTCUSD",1748961768594,1.10991988,106110.0,106100.0,5.024]
["bitfinex","BTCUSD",1748961768868,1.10991988,106110.0,106100.0,5.39323245]
["bitfinex","BTCUSD",1748961769114,1.08148502,106110.0,106100.0,5.39323245]
["bitfinex","BTCUSD",1748961769349,1.08148502,106110.0,106100.0,5.39123245]
["bitfinex","BTCUSD",1748961769583,1.08148502,106110.0,106100.0,5.38923245]
["bitfinex","BTCUSD",1748961773814,1.10920736,106110.0,106100.0,5.38923245]
["bitfinex","BTCUSD",1748961774891,0.62972998,106110.0,106100.0,5.38923245]
["bitfinex","BTCUSD",1748961775097,1.10920736,106110.0,106100.0,5.38923245]
["bitfinex","BTCUSD",1748961776560,1.10920736,106110.0,106100.0,5.09039245]
["bitfinex","BTCUSD",1748961776766,1.10920736,106110.0,106100.0,5.38923245]
["bitfinex","BTCUSD",1748961776981,6.12864836,106110.0,106100.0,5.09039245]
["bitfinex","BTCUSD",1748961777208,6.21868509,106110.0,106100.0,5.31884]
["bitfinex","BTCUSD",1748961777409,6.21868509,106110.0,106100.0,5.29675051]
["bitfinex","BTCUSD",1748961777410,6.60870864,106110.0,106100.0,5.29675051]
["bitfinex","BTCUSD",1748961777891,7.03456294,106110.0,106100.0,4.99791051]
["bitfinex","BTCUSD",1748961778111,7.03456294,106110.0,106100.0,5.29675051]
["bitfinex","BTCUSD",1748961778112,7.12459967,106110.0,106100.0,5.29675051]
["bitfinex","BTCUSD",1748961778328,7.54858998,106110.0,106100.0,4.48770209]
["bitfinex","BTCUSD",1748961778565,7.54858998,106110.0,106100.0,4.78654209]
["bitfinex","BTCUSD",1748961778784,7.54958998,106110.0,106100.0,4.78654209]
["bitfinex","BTCUSD",1748961779012,7.24812768,106110.0,106100.0,4.48770209]
["bitfinex","BTCUSD",1748961779240,7.25204076,106110.0,106100.0,4.39348133]
["bitfinex","BTCUSD",1748961779476,7.25604076,106110.0,106100.0,4.34637095]
["bitfinex","BTCUSD",1748961779916,7.23150306,106110.0,106100.0,4.34637095]
["bitfinex","BTCUSD",1748961780552,7.206138,106110.0,106100.0,4.34637095]
["bitfinex","BTCUSD",1748961781398,6.24672801,106110.0,106100.0,3.83616253]
["bitfinex","BTCUSD",1748961781614,7.08044853,106110.0,106100.0,3.64455779]
["bitfinex","BTCUSD",1748961781851,6.59165888,106110.0,106100.0,3.59744741]
["bitfinex","BTCUSD",1748961782071,6.59165888,106110.0,106100.0,3.04894573]
["bitfinex","BTCUSD",1748961782072,2.42832857,106110.0,106100.0,3.04894573]
["bitfinex","BTCUSD",1748961782293,7.32319971,106110.0,106100.0,2.87694573]
["bitfinex","BTCUSD",1748961782543,7.32319971,106110.0,106100.0,2.85226573]
["bitfinex","BTCUSD",1748961782995,6.58731571,106110.0,106100.0,2.85226573]
["bitfinex","BTCUSD",1748961783217,1.17463471,106110.0,106100.0,2.79226573]
["bitfinex","BTCUSD",1748961783444,1.56787471,106110.0,106100.0,2.79226573]
["bitfinex","BTCUSD",1748961783676,6.58731571,106110.0,106100.0,2.79226573]
["bitfinex","BTCUSD",1748961783898,7.06721221,106110.0,106100.0,2.53065899]
["bitfinex","BTCUSD",1748961784336,7.06721221,106110.0,106100.0,2.44562425]
["bitfinex","BTCUSD",1748961784554,6.59223644,106110.0,106100.0,2.39850201]
["bitfinex","BTCUSD",1748961785238,6.59223644,106110.0,106100.0,2.33850201]
["bitfinex","BTCUSD",1748961785693,6.28774874,106110.0,106100.0,2.33850201]
["bitfinex","BTCUSD",1748961785907,6.31711213,106110.0,106100.0,2.33850201]
["bitfinex","BTCUSD",1748961788165,6.28778874,106110.0,106100.0,2.33850201]
["bitfinex","BTCUSD",1748961788379,6.19334874,106110.0,106100.0,2.33850201]
["bitfinex","BTCUSD",1748961788588,6.23409559,106110.0,106100.0,2.33850201]
["bitfinex","BTCUSD",1748961788810,6.57409559,106110.0,106100.0,2.33850201]
["bitfinex","BTCUSD",1748961789282,6.09419909,106110.0,106100.0,2.33850201]
["bitfinex","BTCUSD",1748961789718,5.99975909,106110.0,106100.0,2.33850201]
["bitfinex","BTCUSD",1748961789949,6.17965559,106110.0,106100.0,2.33850201]
["bitfinex","BTCUSD",1748961790374,5.69975909,106110.0,106100.0,2.40070201]
["bitfinex","BTCUSD",1748961790598,5.99975909,106110.0,106100.0,2.40070201]
["bitfinex","BTCUSD",1748961791238,5.99975909,106110.0,106100.0,2.69962201]
["bitfinex","BTCUSD",1748961791664,5.69975909,106110.0,106100.0,2.69962201]
["bitfinex","BTCUSD",1748961791880,5.99975909,106110.0,106100.0,2.69962201]
["bitfinex","BTCUSD",1748961792091,5.69975909,106110.0,106100.0,2.69962201]
["bitfinex","BTCUSD",1748961792783,5.26390479,106110.0,106100.0,2.69962201]
["bitfinex","BTCUSD",1748961792993,5.25899171,106110.0,106100.0,2.69962201]
["bitfinex","BTCUSD",1748961793691,5.59899171,106110.0,106100.0,2.69962201]
["bitfinex","BTCUSD",1748961794793,0.57955071,106110.0,106100.0,2.69962201]
["bitfinex","BTCUSD",1748961795212,0.57955071,106110.0,106100.0,2.69970201]
["bitfinex","BTCUSD",1748961795673,0.57955071,106110.0,106100.0,2.69966201]
["bitfinex","BTCUSD",1748961795674,5.59899171,106110.0,106100.0,2.69966201]
["bitfinex","BTCUSD",1748961796312,6.14378334,106110.0,106100.0,2.63750201]
["bitfinex","BTCUSD",1748961796738,6.26525827,106110.0,106100.0,2.63746201]
["bitfinex","BTCUSD",1748961796985,6.23963764,106110.0,106100.0,2.63746201]
["bitfinex","BTCUSD",1748961797377,6.23973216,106110.0,106100.0,2.58696308]
["bitfinex","BTCUSD",1748961797614,6.17474251,106110.0,106100.0,2.28800308]
["bitfinex","BTCUSD",1748961797830,6.17474251,106110.0,106100.0,2.58688308]
["bitfinex","BTCUSD",1748961797831,6.239757,106110.0,106100.0,2.58688308]
["bitfinex","BTCUSD",1748961798305,6.239757,106110.0,106100.0,2.28800308]
["bitfinex","BTCUSD",1748961798548,6.239757,106110.0,106100.0,2.58688308]
["bitfinex","BTCUSD",1748961799940,5.7598605,106110.0,106100.0,2.58688308]
["bitfinex","BTCUSD",1748961800742,5.7598605,106110.0,106100.0,2.61928308]
["bitfinex","BTCUSD",1748961801020,5.6640062,106110.0,106100.0,2.65218308]
["bitfinex","BTCUSD",1748961801270,5.6640062,106110.0,106100.0,2.59218308]
["bitfinex","BTCUSD",1748961801806,5.66401761,106110.0,106100.0,2.59218308]
["bitfinex","BTCUSD",1748961802057,5.66401761,106110.0,106100.0,2.6846943]
["bitfinex","BTCUSD",1748961802586,5.66401761,106110.0,106100.0,2.59218308]
["bitfinex","BTCUSD",1748961803914,5.59899171,106110.0,106100.0,2.59218308]
["bitfinex","BTCUSD",1748961804378,5.59799171,106110.0,106100.0,2.59218308]
["bitfinex","BTCUSD",1748961808988,5.59799171,106110.0,106100.0,3.07180109]
["bitfinex","BTCUSD",1748961808989,0.58797462,106110.0,106100.0,3.07180109]
["bitfinex","BTCUSD",1748961809221,0.58797462,106110.0,106100.0,2.59218308]
["bitfinex","BTCUSD",1748961810807,0.58797462,106110.0,106100.0,3.07180109]
["bitfinex","BTCUSD",1748961811103,0.01742356,106110.0,106100.0,3.27915469]
["bitfinex","BTCUSD",1748961811307,0.01742356,106110.0,106100.0,3.30261181]
["bitfinex","BTCUSD",1748961811308,0.04569502,106110.0,106100.0,3.30261181]
["bitfinex","BTCUSD",1748961811552,0.37627102,106110.0,106100.0,3.30261181]
["bitfinex","BTCUSD",1748961811801,0.38569502,106110.0,106100.0,3.30261181]
["bitfinex","BTCUSD",1748961811999,0.37627102,106110.0,106100.0,3.30261181]
["bitfinex","BTCUSD",1748961812499,0.004,106110.0,106100.0,3.30261181]
["bitfinex","BTCUSD",1748961812705,0.002,106110.0,106100.0,3.30261181]
["bitfinex","BTCUSD",1748961812915,0.35342356,106110.0,106100.0,3.30261181]
["bitfinex","BTCUSD",1748961813146,0.344,106110.0,106100.0,3.30261181]
["bitfinex","BTCUSD",1748961813359,0.35342356,106110.0,106100.0,3.30261181]
["bitfinex","BTCUSD",1748961813567,0.35342347,106110.0,106100.0,3.39512303]
["bitfinex","BTCUSD",1748961813799,0.344,106110.0,106100.0,3.39511286]
["bitfinex","BTCUSD",1748961814070,0.01884525,106120.0,106110.0,0.18954015]
["bitfinex","BTCUSD",1748961814071,0.37769112,106120.0,106110.0,0.18954015]
["bitfinex","BTCUSD",1748961814311,0.03769112,106120.0,106110.0,1.35029232]
["bitfinex","BTCUSD",1748961814579,0.03769112,106120.0,106110.0,1.34793657]
["bitfinex","BTCUSD",1748961814809,0.03769112,106120.0,106110.0,0.86831856]
["bitfinex","BTCUSD",1748961815039,0.2355802,106120.0,106110.0,0.86831856]
["bitfinex","BTCUSD",1748961815253,0.56815824,106120.0,106110.0,0.23865285]
["bitfinex","BTCUSD",1748961815481,0.54931237,106120.0,106110.0,0.4737993]
["bitfinex","BTCUSD",1748961816173,0.54931237,106120.0,106110.0,0.3623]
["bitfinex","BTCUSD",1748961817042,0.55131237,106120.0,106110.0,0.3623]
["bitfinex","BTCUSD",1748961817880,0.55131237,106120.0,106110.0,0.0635]
["bitfinex","BTCUSD",1748961818062,0.55131237,106120.0,106110.0,0.3623]
["bitfinex","BTCUSD",1748961818927,5.57075337,106120.0,106110.0,0.0635]
["bitfinex","BTCUSD",1748961819134,5.57075337,106120.0,106110.0,0.36226]
["bitfinex","BTCUSD",1748961819780,5.57075337,106120.0,106110.0,0.0635]
["bitfinex","BTCUSD",1748961820013,0.19790764,106110.0,106100.0,2.36209553]
["bitfinex","BTCUSD",1748961820234,0.19790764,106110.0,106100.0,2.66085553]
["bitfinex","BTCUSD",1748961820439,0.19790764,106110.0,106100.0,2.29170308]
["bitfinex","BTCUSD",1748961820440,5.58516862,106110.0,106100.0,2.29170308]
["bitfinex","BTCUSD",1748961820648,5.58516862,106110.0,106100.0,2.52676308]
["bitfinex","BTCUSD",1748961820853,5.58516862,106110.0,106100.0,2.59306308]
["bitfinex","BTCUSD",1748961821479,5.58616862,106110.0,106100.0,2.59306308]
["bitfinex","BTCUSD",1748961821621,5.67620535,106110.0,106100.0,2.59306308]
["bitfinex","BTCUSD",1748961821833,5.58616862,106110.0,106100.0,2.59306308]
["bitfinex","BTCUSD",1748961822651,0.56672762,106110.0,106100.0,2.5709734]
["bitfinex","BTCUSD",1748961824443,0.56672762,106110.0,106100.0,2.64136585]
["bitfinex","BTCUSD",1748961824880,0.22172364,106130.0,106120.0,0.1728993]
["bitfinex","BTCUSD",1748961824881,4e-05,106130.0,106120.0,0.1728993]
["bitfinex","BTCUSD",1748961825138,0.02830552,106130.0,106120.0,1.14153161]
["bitfinex","BTCUSD",1748961825365,0.36830552,106130.0,106120.0,1.15607246]
["bitfinex","BTCUSD",1748961826239,0.37972766,106130.0,106120.0,1.15607246]
["bitfinex","BTCUSD",1748961826451,0.36088347,106130.0,106120.0,1.15607246]
["bitfinex","BTCUSD",1748961826664,0.35146178,106130.0,106120.0,1.15607246]
["bitfinex","BTCUSD",1748961826875,0.34204,106130.0,106120.0,1.15607246]
["bitfinex","BTCUSD",1748961827085,0.00204,106130.0,106120.0,1.15607246]
["bitfinex","BTCUSD",1748961827301,0.00204,106130.0,106120.0,1.15557042]
["bitfinex","BTCUSD",1748961828210,0.00304,106130.0,106120.0,1.97858353]
["bitfinex","BTCUSD",1748961828446,0.017697,106140.0,106130.0,0.18994015]
["bitfinex","BTCUSD",1748961828653,0.017697,106140.0,106130.0,0.76726561]
["bitfinex","BTCUSD",1748961828865,0.017697,106140.0,106130.0,0.76491042]
["bitfinex","BTCUSD",1748961829291,0.017697,106140.0,106130.0,0.79279189]
["bitfinex","BTCUSD",1748961829742,4e-05,106150.0,106140.0,0.65271527]
["bitfinex","BTCUSD",1748961829956,4e-05,106150.0,106140.0,1.22074876]
["bitfinex","BTCUSD",1748961830182,4e-05,106150.0,106140.0,1.2533423]
["bitfinex","BTCUSD",1748961830398,4e-05,106150.0,106140.0,0.77422633]
["bitfinex","BTCUSD",1748961830606,4e-05,106150.0,106140.0,0.6625336]
["bitfinex","BTCUSD",1748961830607,0.00945992,106150.0,106140.0,0.6625336]
["bitfinex","BTCUSD",1748961830821,0.01888001,106150.0,106140.0,0.6625336]
["bitfinex","BTCUSD",1748961831042,0.02830019,106150.0,106140.0,0.6625336]
["bitfinex","BTCUSD",1748961831253,0.02830019,106150.0,106140.0,0.62142675]
["bitfinex","BTCUSD",1748961831561,0.00104,106150.0,106140.0,0.67707445]
["bitfinex","BTCUSD",1748961831807,0.00104,106150.0,106140.0,0.76958567]
["bitfinex","BTCUSD",1748961831808,0.01246,106150.0,106140.0,0.76958567]
["bitfinex","BTCUSD",1748961832251,0.01046,106150.0,106140.0,0.76958567]
["bitfinex","BTCUSD",1748961832455,0.00104,106150.0,106140.0,0.76958567]
["bitfinex","BTCUSD",1748961832662,0.00204,106150.0,106140.0,0.76958567]
["bitfinex","BTCUSD",1748961832868,0.01146,106150.0,106140.0,0.76958567]
["bitfinex","BTCUSD",1748961833072,0.01145983,106150.0,106140.0,0.76958567]
["bitfinex","BTCUSD",1748961833275,0.03029984,106150.0,106140.0,0.76958567]
["bitfinex","BTCUSD",1748961833697,0.02087975,106150.0,106140.0,0.76958567]
["bitfinex","BTCUSD",1748961833903,0.03029984,106150.0,106140.0,0.76950567]
["bitfinex","BTCUSD",1748961834109,0.03972002,106150.0,106140.0,0.67699445]
["bitfinex","BTCUSD",1748961834320,0.21871255,106150.0,106140.0,0.6358876]
["bitfinex","BTCUSD",1748961834531,0.21871361,106150.0,106140.0,0.67699445]
["bitfinex","BTCUSD",1748961834756,0.21871361,106150.0,106140.0,0.2694536]
["bitfinex","BTCUSD",1748961834969,0.21871361,106150.0,106140.0,0.6624536]
["bitfinex","BTCUSD",1748961834970,0.54929343,106150.0,106140.0,0.6624536]
["bitfinex","BTCUSD",1748961835821,0.54929343,106150.0,106140.0,0.2694536]
["bitfinex","BTCUSD",1748961836026,0.54929343,106150.0,106140.0,0.6624536]
["bitfinex","BTCUSD",1748961837524,0.54929343,106150.0,106140.0,0.59206115]
["bitfinex","BTCUSD",1748961837777,0.19785171,106140.0,106130.0,0.07400685]
["bitfinex","BTCUSD",1748961837987,0.19785171,106140.0,106130.0,0.4430393]
["bitfinex","BTCUSD",1748961838198,0.19785171,106140.0,106130.0,0.4748393]
["bitfinex","BTCUSD",1748961838859,0.19785171,106140.0,106130.0,0.53175923]
["bitfinex","BTCUSD",1748961839068,0.19785171,106140.0,106130.0,0.4748393]
["bitfinex","BTCUSD",1748961839489,0.20727296,106140.0,106130.0,0.5706936]
["bitfinex","BTCUSD",1748961840150,0.34942098,106140.0,106130.0,0.5706936]
["bitfinex","BTCUSD",1748961840375,0.00946018,106150.0,106140.0,0.1719993]
["bitfinex","BTCUSD",1748961840587,0.0188801,106150.0,106140.0,0.37906947]
["bitfinex","BTCUSD",1748961840796,0.0188801,106150.0,106140.0,0.37671445]
["bitfinex","BTCUSD",1748961841004,0.37772082,106150.0,106140.0,0.37671445]
["bitfinex","BTCUSD",1748961841452,0.34945992,106150.0,106140.0,0.37671445]
["bitfinex","BTCUSD",1748961841667,0.00204,106150.0,106140.0,0.47809707]
["bitfinex","BTCUSD",1748961841887,0.02087983,106150.0,106140.0,0.47809707]
["bitfinex","BTCUSD",1748961842091,0.0303001,106150.0,106140.0,0.38558585]
["bitfinex","BTCUSD",1748961842509,0.02087983,106150.0,106140.0,0.38558585]
["bitfinex","BTCUSD",1748961842754,0.01145983,106150.0,106140.0,0.38558585]
["bitfinex","BTCUSD",1748961842961,0.02087983,106150.0,106140.0,0.38558585]
["bitfinex","BTCUSD",1748961843169,0.03972028,106150.0,106140.0,0.38558585]
["bitfinex","BTCUSD",1748961843348,0.0303001,106150.0,106140.0,0.38558585]
["bitfinex","BTCUSD",1748961843577,0.03030001,106150.0,106140.0,0.38558585]
["bitfinex","BTCUSD",1748961843785,0.00204,106150.0,106140.0,0.47809707]
["bitfinex","BTCUSD",1748961844020,0.01145992,106150.0,106140.0,0.47809146]
["bitfinex","BTCUSD",1748961844227,0.02088001,106150.0,106140.0,0.38558024]
["bitfinex","BTCUSD",1748961844432,0.00204,106150.0,106140.0,0.38558024]
["bitfinex","BTCUSD",1748961844638,0.01145983,106150.0,106140.0,0.38558024]
["bitfinex","BTCUSD",1748961844852,0.01145983,106150.0,106140.0,0.68418024]
["bitfinex","BTCUSD",1748961845475,0.55411509,106160.0,106150.0,0.1730993]
["bitfinex","BTCUSD",1748961845685,0.35629869,106160.0,106150.0,0.2689536]
["bitfinex","BTCUSD",1748961845901,0.18841865,106170.0,106160.0,0.18764015]
["bitfinex","BTCUSD",1748961845902,4.027e-05,106170.0,106160.0,0.18764015]
["bitfinex","BTCUSD",1748961846128,4.027e-05,106170.0,106160.0,0.67868893]
["bitfinex","BTCUSD",1748961846340,4.027e-05,106170.0,106160.0,0.68519287]
["bitfinex","BTCUSD",1748961846586,4.027e-05,106170.0,106160.0,1.25682006]
["bitfinex","BTCUSD",1748961847007,4.027e-05,106170.0,106160.0,1.44521493]
["bitfinex","BTCUSD",1748961847445,4.027e-05,106170.0,106160.0,1.25682006]
["bitfinex","BTCUSD",1748961847657,4.027e-05,106170.0,106160.0,1.44521493]
["bitfinex","BTCUSD",1748961847874,4.027e-05,106170.0,106160.0,1.84520391]
["bitfinex","BTCUSD",1748961848287,4.027e-05,106170.0,106160.0,1.84620391]
["bitfinex","BTCUSD",1748961848723,0.02476887,106180.0,106170.0,0.38723613]
["bitfinex","BTCUSD",1748961848933,0.02476887,106180.0,106170.0,1.12242744]
["bitfinex","BTCUSD",1748961849154,0.02476887,106180.0,106170.0,1.15608944]
["bitfinex","BTCUSD",1748961849359,0.00739754,106190.0,106180.0,0.8539155]
["bitfinex","BTCUSD",1748961849569,0.00739754,106190.0,106180.0,2.17455516]
["bitfinex","BTCUSD",1748961849778,0.00739754,106190.0,106180.0,2.1651372]
["bitfinex","BTCUSD",1748961849995,0.00739754,106190.0,106180.0,2.23603025]
["bitfinex","BTCUSD",1748961850203,0.00739754,106190.0,106180.0,2.63603025]
["bitfinex","BTCUSD",1748961851121,0.00739754,106190.0,106180.0,2.63803025]
["bitfinex","BTCUSD",1748961851341,0.00739754,106190.0,106180.0,1.9981809]
["bitfinex","BTCUSD",1748961851616,0.00739754,106190.0,106180.0,2.66565625]
["bitfinex","BTCUSD",1748961851812,0.00739754,106190.0,106180.0,1.68447869]
["bitfinex","BTCUSD",1748961852022,0.00739754,106190.0,106180.0,1.57253672]
["bitfinex","BTCUSD",1748961852221,0.00739754,106190.0,106180.0,2.05165269]
["bitfinex","BTCUSD",1748961853157,0.00739754,106190.0,106180.0,2.07918692]
["bitfinex","BTCUSD",1748961853366,0.00739754,106190.0,106180.0,1.60007095]
["bitfinex","BTCUSD",1748961853576,0.00739754,106190.0,106180.0,2.07918692]
["bitfinex","BTCUSD",1748961855989,0.00739754,106190.0,106180.0,2.0940121]
["bitfinex","BTCUSD",1748961856448,0.00739754,106190.0,106180.0,2.28237148]
["bitfinex","BTCUSD",1748961857123,0.00739754,106190.0,106180.0,2.31062431]
["bitfinex","BTCUSD",1748961858096,0.00739754,106190.0,106180.0,2.33237148]
["bitfinex","BTCUSD",1748961858348,0.00739754,106190.0,106180.0,2.35120679]
["bitfinex","BTCUSD",1748961858576,0.00739754,106190.0,106180.0,2.35120688]
["bitfinex","BTCUSD",1748961858835,0.00739754,106190.0,106180.0,2.33237148]
["bitfinex","BTCUSD",1748961859047,0.00739754,106190.0,106180.0,2.5922067]
["bitfinex","BTCUSD",1748961859273,0.00739754,106190.0,106180.0,2.65162431]
["bitfinex","BTCUSD",1748961859492,0.00739754,106190.0,106180.0,3.02679913]
["bitfinex","BTCUSD",1748961859717,0.02562654,106200.0,106190.0,0.63014927]
["bitfinex","BTCUSD",1748961859930,0.02562654,106200.0,106190.0,1.04004303]
["bitfinex","BTCUSD",1748961860151,0.02562654,106200.0,106190.0,0.85170138]
["bitfinex","BTCUSD",1748961860376,0.02562654,106200.0,106190.0,1.34046002]
["bitfinex","BTCUSD",1748961860610,0.02562654,106200.0,106190.0,1.14270138]
["bitfinex","BTCUSD",1748961860841,0.02562654,106200.0,106190.0,0.66358541]
["bitfinex","BTCUSD",1748961861070,0.02562654,106200.0,106190.0,1.14270138]
["bitfinex","BTCUSD",1748961861514,0.02562654,106200.0,106190.0,1.53730138]
["bitfinex","BTCUSD",1748961862196,0.02562654,106200.0,106190.0,1.14470138]
["bitfinex","BTCUSD",1748961862429,0.02562654,106200.0,106190.0,0.91203839]
["bitfinex","BTCUSD",1748961862430,0.04445759,106200.0,106190.0,0.91203839]
["bitfinex","BTCUSD",1748961862697,0.02562654,106200.0,106190.0,1.47627003]
["bitfinex","BTCUSD",1748961863140,0.02562654,106200.0,106190.0,1.47727003]
["bitfinex","BTCUSD",1748961863401,0.03504193,106200.0,106190.0,0.57628999]
["bitfinex","BTCUSD",1748961863633,0.02562654,106200.0,106190.0,1.54047361]
["bitfinex","BTCUSD",1748961863854,0.02562654,106200.0,106190.0,1.55501446]
["bitfinex","BTCUSD",1748961864545,0.02562654,106200.0,106190.0,1.55346019]
["bitfinex","BTCUSD",1748961864758,5.021e-05,106210.0,106200.0,1.41494351]
["bitfinex","BTCUSD",1748961864978,5.021e-05,106210.0,106200.0,1.61214185]
["bitfinex","BTCUSD",1748961865445,0.01775897,106220.0,106210.0,0.72025612]
["bitfinex","BTCUSD",1748961865723,0.01775897,106220.0,106210.0,1.1143396]
["bitfinex","BTCUSD",1748961865948,6.016e-05,106240.0,106230.0,0.24114015]
["bitfinex","BTCUSD",1748961866178,6.016e-05,106240.0,106230.0,2.04544303]
["bitfinex","BTCUSD",1748961866415,6.016e-05,106240.0,106230.0,2.08485621]
["bitfinex","BTCUSD",1748961866881,6.016e-05,106240.0,106230.0,1.69229621]
["bitfinex","BTCUSD",1748961867129,6.016e-05,106240.0,106230.0,2.43480204]
["bitfinex","BTCUSD",1748961867582,6.016e-05,106240.0,106230.0,2.03480204]
["bitfinex","BTCUSD",1748961867808,6.016e-05,106240.0,106230.0,1.55768607]
["bitfinex","BTCUSD",1748961868029,6.016e-05,106240.0,106230.0,2.02210225]
["bitfinex","BTCUSD",1748961868278,6.016e-05,106240.0,106230.0,1.10935943]
["bitfinex","BTCUSD",1748961868494,6.016e-05,106240.0,106230.0,1.5035731]
["bitfinex","BTCUSD",1748961868495,0.00947201,106240.0,106230.0,1.5035731]
["bitfinex","BTCUSD",1748961868715,0.01888412,106240.0,106230.0,1.5035731]
["bitfinex","BTCUSD",1748961868937,0.21655013,106240.0,106230.0,1.5035731]
["bitfinex","BTCUSD",1748961869188,0.21655013,106240.0,106230.0,1.50358236]
["bitfinex","BTCUSD",1748961869189,6.016e-05,106240.0,106230.0,1.50358236]
["bitfinex","BTCUSD",1748961869407,6.016e-05,106240.0,106230.0,1.59609358]
["bitfinex","BTCUSD",1748961869408,0.02829641,106240.0,106230.0,1.59609358]
["bitfinex","BTCUSD",1748961869659,0.01888395,106240.0,106230.0,1.59609358]
["bitfinex","BTCUSD",1748961869879,6.016e-05,106240.0,106230.0,1.50358236]
["bitfinex","BTCUSD",1748961870761,0.0188843,106240.0,106230.0,1.50358236]
["bitfinex","BTCUSD",1748961871000,6.016e-05,106240.0,106230.0,1.5035852]
["bitfinex","BTCUSD",1748961872586,6.016e-05,106240.0,106230.0,1.1110652]
["bitfinex","BTCUSD",1748961872812,6.016e-05,106240.0,106230.0,1.59597642]
["bitfinex","BTCUSD",1748961873770,6.016e-05,106240.0,106230.0,1.61067621]
["bitfinex","BTCUSD",1748961873997,6.016e-05,106240.0,106230.0,1.21827621]
["bitfinex","BTCUSD",1748961874283,0.0094721,106240.0,106230.0,1.4163098]
["bitfinex","BTCUSD",1748961874501,0.0094721,106240.0,106230.0,1.4484098]
["bitfinex","BTCUSD",1748961874502,0.00947201,106240.0,106230.0,1.4484098]
["bitfinex","BTCUSD",1748961874720,0.00947201,106240.0,106230.0,1.54092102]
["bitfinex","BTCUSD",1748961874947,0.00947201,106240.0,106230.0,1.57402672]
["bitfinex","BTCUSD",1748961875403,0.01888395,106240.0,106230.0,1.57402672]
["bitfinex","BTCUSD",1748961875623,0.00947201,106240.0,106230.0,1.57402672]
["bitfinex","BTCUSD",1748961875840,6.016e-05,106240.0,106230.0,1.57403498]
["bitfinex","BTCUSD",1748961876334,6.016e-05,106240.0,106230.0,1.58857583]
["bitfinex","BTCUSD",1748961876769,6.016e-05,106240.0,106230.0,1.60331701]
["bitfinex","BTCUSD",1748961876958,6.016e-05,106240.0,106230.0,1.60331734]
["bitfinex","BTCUSD",1748961878891,6.016e-05,106240.0,106230.0,1.60332257]
["bitfinex","BTCUSD",1748961879107,6.016e-05,106240.0,106230.0,2.33293187]
["bitfinex","BTCUSD",1748961879550,6.016e-05,106240.0,106230.0,1.84642114]
["bitfinex","BTCUSD",1748961879758,6.016e-05,106240.0,106230.0,1.10367017]
["bitfinex","BTCUSD",1748961879971,6.016e-05,106240.0,106230.0,1.49603017]
["bitfinex","BTCUSD",1748961880189,6.016e-05,106240.0,106230.0,1.10367017]
["bitfinex","BTCUSD",1748961880415,6.016e-05,106240.0,106230.0,1.51077874]
["bitfinex","BTCUSD",1748961881296,6.016e-05,106240.0,106230.0,1.11841874]
["bitfinex","BTCUSD",1748961881297,6.016e-05,106240.0,106230.0,1.51073821]
["bitfinex","BTCUSD",1748961881522,0.44006348,106260.0,106250.0,0.12604015]
["bitfinex","BTCUSD",1748961881788,6.679e-05,106270.0,106260.0,0.19134015]
["bitfinex","BTCUSD",1748961881938,6.679e-05,106270.0,106260.0,1.02278852]
["bitfinex","BTCUSD",1748961882144,6.679e-05,106270.0,106260.0,1.02934973]
["bitfinex","BTCUSD",1748961882556,6.679e-05,106270.0,106260.0,1.35569773]
["bitfinex","BTCUSD",1748961882846,6.679e-05,106270.0,106260.0,1.51701903]
["bitfinex","BTCUSD",1748961883045,6.679e-05,106270.0,106260.0,1.6351898]
["bitfinex","BTCUSD",1748961883809,6.679e-05,106270.0,106260.0,1.6381898]
["bitfinex","BTCUSD",1748961884034,0.01096952,106280.0,106270.0,1.03113488]
["bitfinex","BTCUSD",1748961884261,0.18810759,106340.0,106330.0,0.04110685]
["bitfinex","BTCUSD",1748961884470,0.18810759,106340.0,106330.0,0.3370401]
["bitfinex","BTCUSD",1748961885526,0.52810759,106340.0,106330.0,0.3370401]
["bitfinex","BTCUSD",1748961885754,0.18810759,106340.0,106330.0,0.3370401]
["bitfinex","BTCUSD",1748961885964,0.52810759,106340.0,106330.0,0.3370401]
["bitfinex","BTCUSD",1748961886186,0.52810759,106340.0,106330.0,0.4328944]
["bitfinex","BTCUSD",1748961886187,0.35880653,106340.0,106330.0,0.4328944]
["bitfinex","BTCUSD",1748961886388,0.03761306,106340.0,106330.0,0.4328944]
["bitfinex","BTCUSD",1748961886599,0.23509283,106340.0,106330.0,0.4328944]
["bitfinex","BTCUSD",1748961886839,0.55628674,106340.0,106330.0,0.1347744]
["bitfinex","BTCUSD",1748961887044,0.21626648,106350.0,106340.0,0.0389201]
["bitfinex","BTCUSD",1748961887256,0.20686384,106350.0,106340.0,0.1347744]
["bitfinex","BTCUSD",1748961887718,0.53746111,106350.0,106340.0,0.1347744]
["bitfinex","BTCUSD",1748961887923,0.34940273,106350.0,106340.0,0.1347744]
["bitfinex","BTCUSD",1748961888139,0.55626649,106350.0,106340.0,0.4328544]
["bitfinex","BTCUSD",1748961888346,0.56566878,106350.0,106340.0,0.4328544]
["bitfinex","BTCUSD",1748961888544,0.55626649,106350.0,106340.0,0.4328544]
["bitfinex","BTCUSD",1748961889188,0.34,106350.0,106340.0,0.53239269]
["bitfinex","BTCUSD",1748961889411,0.55626542,106350.0,106340.0,0.47969525]
["bitfinex","BTCUSD",1748961889625,0.35980449,106350.0,106340.0,0.47969525]
["bitfinex","BTCUSD",1748961889832,0.2078626,106350.0,106340.0,0.5500877]
["bitfinex","BTCUSD",1748961890038,0.56666816,106350.0,106340.0,0.5824877]
["bitfinex","BTCUSD",1748961890246,0.54686367,106350.0,106340.0,0.5824877]
["bitfinex","BTCUSD",1748961890447,0.54786367,106350.0,106340.0,0.5824877]
["bitfinex","BTCUSD",1748961890652,0.21726658,106350.0,106340.0,0.5824877]
["bitfinex","BTCUSD",1748961890859,0.55726658,106350.0,106340.0,0.5824877]
["bitfinex","BTCUSD",1748961891068,0.54786402,106350.0,106340.0,0.5811677]
["bitfinex","BTCUSD",1748961891275,0.54786402,106350.0,106340.0,0.62710685]
["bitfinex","BTCUSD",1748961891701,0.341,106350.0,106340.0,0.6740477]
["bitfinex","BTCUSD",1748961891916,0.001,106350.0,106340.0,0.86389199]
["bitfinex","BTCUSD",1748961892132,0.001,106350.0,106340.0,1.16193199]
["bitfinex","BTCUSD",1748961892344,0.001,106350.0,106340.0,1.4519229]
["bitfinex","BTCUSD",1748961892562,0.00015332,106370.0,106360.0,0.1238534]
["bitfinex","BTCUSD",1748961892804,0.00015332,106370.0,106360.0,0.63090938]
["bitfinex","BTCUSD",1748961893282,0.00955375,106370.0,106360.0,0.63090938]
["bitfinex","BTCUSD",1748961893491,0.02835542,106370.0,106360.0,0.63090938]
["bitfinex","BTCUSD",1748961893763,0.00015332,106370.0,106360.0,0.65045887]
["bitfinex","BTCUSD",1748961894233,0.02835533,106370.0,106360.0,0.63579802]
["bitfinex","BTCUSD",1748961894445,0.00955375,106370.0,106360.0,0.63579802]
["bitfinex","BTCUSD",1748961894865,0.01895436,106370.0,106360.0,0.63579802]
["bitfinex","BTCUSD",1748961895078,0.02835515,106370.0,106360.0,0.63579802]
["bitfinex","BTCUSD",1748961895286,0.03875603,106370.0,106360.0,0.63579802]
["bitfinex","BTCUSD",1748961895922,0.03875603,106370.0,106360.0,0.65033887]
["bitfinex","BTCUSD",1748961896354,0.00115332,106370.0,106360.0,0.65033887]
["bitfinex","BTCUSD",1748961896586,0.01055384,106370.0,106360.0,0.65033887]
["bitfinex","BTCUSD",1748961896790,0.01055367,106370.0,106360.0,0.65033887]
["bitfinex","BTCUSD",1748961897011,0.00115332,106370.0,106360.0,0.65033887]
["bitfinex","BTCUSD",1748961897688,0.00115332,106370.0,106360.0,0.72730265]
["bitfinex","BTCUSD",1748961898357,0.00115332,106370.0,106360.0,0.72530337]
["bitfinex","BTCUSD",1748961900121,0.00115332,106370.0,106360.0,0.64833959]
["bitfinex","BTCUSD",1748961900557,0.00115332,106370.0,106360.0,0.34199226]
["bitfinex","BTCUSD",1748961900798,0.00115332,106370.0,106360.0,0.72518337]
["bitfinex","BTCUSD",1748961901494,0.00015332,106370.0,106360.0,1.213032]
["bitfinex","BTCUSD",1748961901753,0.00015332,106370.0,106360.0,1.42087622]
["bitfinex","BTCUSD",1748961901977,0.00015332,106370.0,106360.0,1.4208764]
["bitfinex","BTCUSD",1748961902418,0.00944728,106380.0,106370.0,0.82893663]
["bitfinex","BTCUSD",1748961902656,0.00944728,106380.0,106370.0,0.9814252]
["bitfinex","BTCUSD",1748961902885,0.00944728,106380.0,106370.0,0.79340227]
["bitfinex","BTCUSD",1748961903101,0.00944728,106380.0,106370.0,0.3142863]
["bitfinex","BTCUSD",1748961903365,0.00944728,106380.0,106370.0,0.7061263]
["bitfinex","BTCUSD",1748961903607,0.00944728,106380.0,106370.0,1.38266617]
["bitfinex","BTCUSD",1748961903842,0.00944728,106380.0,106370.0,1.40080275]
["bitfinex","BTCUSD",1748961904078,0.00944728,106380.0,106370.0,1.38200099]
["bitfinex","BTCUSD",1748961904330,0.00944728,106380.0,106370.0,1.39140213]
["bitfinex","BTCUSD",1748961904544,0.00944728,106380.0,106370.0,1.39139576]
["bitfinex","BTCUSD",1748961904752,0.00944728,106380.0,106370.0,1.38199462]
["bitfinex","BTCUSD",1748961905196,0.00944728,106380.0,106370.0,0.32501572]
["bitfinex","BTCUSD",1748961905429,0.00944728,106380.0,106370.0,0.25157952]
["bitfinex","BTCUSD",1748961905654,0.00944728,106380.0,106370.0,1.45541952]
["bitfinex","BTCUSD",1748961906323,0.00944728,106380.0,106370.0,1.15765952]
["bitfinex","BTCUSD",1748961906546,0.00944728,106380.0,106370.0,1.06365952]
["bitfinex","BTCUSD",1748961906773,0.00944728,106380.0,106370.0,1.45543075]
["bitfinex","BTCUSD",1748961906990,0.00944728,106380.0,106370.0,1.54794197]
["bitfinex","BTCUSD",1748961907665,0.00944728,106380.0,106370.0,2.02486105]
["bitfinex","BTCUSD",1748961907892,0.00944728,106380.0,106370.0,2.21288398]
["bitfinex","BTCUSD",1748961908160,0.00944728,106380.0,106370.0,2.02486105]
["bitfinex","BTCUSD",1748961908601,0.00944728,106380.0,106370.0,2.21288398]
["bitfinex","BTCUSD",1748961908842,0.99923764,106400.0,106390.0,0.1395958]
["bitfinex","BTCUSD",1748961909051,0.99923764,106400.0,106390.0,0.66683506]
["bitfinex","BTCUSD",1748961909499,0.99923764,106400.0,106390.0,0.60518357]
["bitfinex","BTCUSD",1748961909925,0.99923764,106400.0,106390.0,0.21342357]
["bitfinex","BTCUSD",1748961910145,0.99923764,106400.0,106390.0,0.60518357]
["bitfinex","BTCUSD",1748961910371,0.99923764,106400.0,106390.0,1.08210265]
["bitfinex","BTCUSD",1748961910596,0.99923764,106400.0,106390.0,0.61394294]
["bitfinex","BTCUSD",1748961910823,0.99923764,106400.0,106390.0,0.31469416]
["bitfinex","BTCUSD",1748961911045,1.00963534,106400.0,106390.0,0.22218294]
["bitfinex","BTCUSD",1748961911268,1.00963534,106400.0,106390.0,1.42586294]
["bitfinex","BTCUSD",1748961911269,1.00963551,106400.0,106390.0,1.42586294]
["bitfinex","BTCUSD",1748961911703,1.01903356,106400.0,106390.0,1.42586294]
["bitfinex","BTCUSD",1748961911938,1.01903356,106400.0,106390.0,1.03414294]
["bitfinex","BTCUSD",1748961912163,1.00963551,106400.0,106390.0,1.36376294]
["bitfinex","BTCUSD",1748961912618,1.00963551,106400.0,106390.0,1.39466294]
["bitfinex","BTCUSD",1748961912845,1.01903356,106400.0,106390.0,1.39469036]
["bitfinex","BTCUSD",1748961913070,1.00963551,106400.0,106390.0,1.4429775]
["bitfinex","BTCUSD",1748961913289,1.00023764,106400.0,106390.0,1.0512575]
["bitfinex","BTCUSD",1748961913516,1.00023764,106400.0,106390.0,1.4760775]
["bitfinex","BTCUSD",1748961914164,1.00023764,106400.0,106390.0,1.42779036]
["bitfinex","BTCUSD",1748961915466,1.00963551,106400.0,106390.0,1.42779036]
["bitfinex","BTCUSD",1748961915698,1.00023764,106400.0,106390.0,1.42779036]
["bitfinex","BTCUSD",1748961916138,1.00963542,106400.0,106390.0,1.42771036]
["bitfinex","BTCUSD",1748961916383,1.00023764,106400.0,106390.0,1.42771036]
["bitfinex","BTCUSD",1748961916605,0.96963534,106400.0,106390.0,1.52022158]
["bitfinex","BTCUSD",1748961917048,0.96963534,106400.0,106390.0,1.52023447]
["bitfinex","BTCUSD",1748961917264,0.96023764,106400.0,106390.0,1.52023447]
["bitfinex","BTCUSD",1748961917489,0.96963534,106400.0,106390.0,1.52023447]
["bitfinex","BTCUSD",1748961917716,0.98843108,106400.0,106390.0,1.52023447]
["bitfinex","BTCUSD",1748961917933,0.98843108,106400.0,106390.0,1.36372325]
["bitfinex","BTCUSD",1748961918159,0.97903338,106400.0,106390.0,1.42612325]
["bitfinex","BTCUSD",1748961918385,0.96963542,106400.0,106390.0,1.42612325]
["bitfinex","BTCUSD",1748961918838,0.97903338,106400.0,106390.0,1.42612325]
["bitfinex","BTCUSD",1748961919059,0.97903338,106400.0,106390.0,1.53330061]
["bitfinex","BTCUSD",1748961919060,0.96963542,106400.0,106390.0,1.53330061]
["bitfinex","BTCUSD",1748961919288,0.97903321,106400.0,106390.0,1.53330061]
["bitfinex","BTCUSD",1748961919769,0.96023764,106400.0,106390.0,1.61857969]
["bitfinex","BTCUSD",1748961919986,0.93769505,106400.0,106390.0,2.20233954]
["bitfinex","BTCUSD",1748961920250,0.93769505,106400.0,106390.0,2.25233945]
["bitfinex","BTCUSD",1748961920251,0.90388309,106400.0,106390.0,2.25233945]
["bitfinex","BTCUSD",1748961920461,0.90388309,106400.0,106390.0,2.18354114]
["bitfinex","BTCUSD",1748961920682,0.90388309,106400.0,106390.0,2.22113766]
["bitfinex","BTCUSD",1748961920683,0.90288309,106400.0,106390.0,2.22113766]
["bitfinex","BTCUSD",1748961920898,0.90288309,106400.0,106390.0,2.21176384]
["bitfinex","BTCUSD",1748961921111,0.90288309,106400.0,106390.0,2.24331166]
["bitfinex","BTCUSD",1748961921328,0.90288309,106400.0,106390.0,2.24331175]
["bitfinex","BTCUSD",1748961921545,0.90288309,106400.0,106390.0,2.21511398]
["bitfinex","BTCUSD",1748961921761,0.90288309,106400.0,106390.0,2.22451327]
["bitfinex","BTCUSD",1748961921972,0.90288309,106400.0,106390.0,2.25857363]
["bitfinex","BTCUSD",1748961922190,0.90288309,106400.0,106390.0,2.28037158]
["bitfinex","BTCUSD",1748961922415,0.90288309,106400.0,106390.0,2.35983809]
["bitfinex","BTCUSD",1748961922662,0.8578038,106400.0,106390.0,1.88291901]
["bitfinex","BTCUSD",1748961922897,0.8578038,106400.0,106390.0,1.44127901]
["bitfinex","BTCUSD",1748961923106,0.8578038,106400.0,106390.0,2.30979809]
["bitfinex","BTCUSD",1748961923357,0.8578038,106400.0,106390.0,2.33033141]
["bitfinex","BTCUSD",1748961923580,0.8578038,106400.0,106390.0,1.46181233]
["bitfinex","BTCUSD",1748961923804,0.8178038,106400.0,106390.0,1.09371734]
["bitfinex","BTCUSD",1748961924031,0.8178038,106400.0,106390.0,1.13464293]
["bitfinex","BTCUSD",1748961924252,0.8178038,106400.0,106390.0,1.43228293]
["bitfinex","BTCUSD",1748961924473,0.8178038,106400.0,106390.0,1.52479415]
["bitfinex","BTCUSD",1748961924690,0.8178038,106400.0,106390.0,1.48386573]
["bitfinex","BTCUSD",1748961924917,0.8178038,106400.0,106390.0,1.539335]
["bitfinex","BTCUSD",1748961925161,0.8178038,106400.0,106390.0,1.53934136]
["bitfinex","BTCUSD",1748961925369,0.8178038,106400.0,106390.0,1.13302585]
["bitfinex","BTCUSD",1748961925583,0.8178038,106400.0,106390.0,2.00154493]
["bitfinex","BTCUSD",1748961925796,0.8178038,106400.0,106390.0,1.52462585]
["bitfinex","BTCUSD",1748961926013,0.8178038,106400.0,106390.0,1.60994493]
["bitfinex","BTCUSD",1748961926230,0.8178038,106400.0,106390.0,2.00154493]
["bitfinex","BTCUSD",1748961927587,0.8178038,106400.0,106390.0,1.60994493]
["bitfinex","BTCUSD",1748961927839,0.8178038,106400.0,106390.0,1.98700408]
["bitfinex","BTCUSD",1748961928054,0.22353899,106420.0,106410.0,0.04092842]
["bitfinex","BTCUSD",1748961928274,0.22353899,106420.0,106400.0,0.05546927]
["bitfinex","BTCUSD",1748961928275,0.00939681,106410.0,106400.0,0.05546927]
["bitfinex","BTCUSD",1748961928492,0.00939681,106410.0,106400.0,0.23559876]
["bitfinex","BTCUSD",1748961928712,0.03560056,106420.0,106410.0,0.04092842]
["bitfinex","BTCUSD",1748961928932,0.22353515,106420.0,106410.0,0.1046957]
["bitfinex","BTCUSD",1748961929151,0.22353515,106420.0,106410.0,0.14562412]
["bitfinex","BTCUSD",1748961929584,0.03560056,106420.0,106410.0,0.14562412]
["bitfinex","BTCUSD",1748961929803,0.22353515,106420.0,106410.0,0.16517361]
["bitfinex","BTCUSD",1748961930021,0.04499649,106420.0,106410.0,0.16517361]
["bitfinex","BTCUSD",1748961930254,0.04499649,106420.0,106410.0,0.16617361]
["bitfinex","BTCUSD",1748961930255,0.24232763,106420.0,106410.0,0.16617361]
["bitfinex","BTCUSD",1748961930475,0.23293152,106420.0,106410.0,0.16617361]
["bitfinex","BTCUSD",1748961930923,0.19293152,106420.0,106410.0,0.16717361]
["bitfinex","BTCUSD",1748961931131,0.21172435,106420.0,106410.0,0.16717361]
["bitfinex","BTCUSD",1748961931577,0.01879283,106420.0,106410.0,0.16717361]
["bitfinex","BTCUSD",1748961931790,0.21612406,106420.0,106410.0,0.55989361]
["bitfinex","BTCUSD",1748961932428,0.22490132,106420.0,106410.0,0.55993361]
["bitfinex","BTCUSD",1748961932638,0.21612406,106420.0,106410.0,0.55993361]
["bitfinex","BTCUSD",1748961932864,0.20672769,106420.0,106410.0,0.55109221]
["bitfinex","BTCUSD",1748961933105,0.67425031,106420.0,106410.0,0.10669645]
["bitfinex","BTCUSD",1748961933327,0.00939973,106380.0,106370.0,0.01473131]
["bitfinex","BTCUSD",1748961933636,0.22560437,106380.0,106370.0,0.4888543]
["bitfinex","BTCUSD",1748961933725,0.01879937,106380.0,106370.0,0.0958543]
["bitfinex","BTCUSD",1748961933942,0.00939902,106390.0,106370.0,0.61287082]
["bitfinex","BTCUSD",1748961934165,0.21620471,106380.0,106370.0,0.19867047]
["bitfinex","BTCUSD",1748961934391,0.22560488,106380.0,106370.0,0.62526184]
["bitfinex","BTCUSD",1748961934625,0.20680551,106380.0,106370.0,0.0958543]
["bitfinex","BTCUSD",1748961934857,0.20680551,106380.0,106370.0,0.53018272]
["bitfinex","BTCUSD",1748961935099,0.20680551,106380.0,106370.0,0.53214272]
["bitfinex","BTCUSD",1748961935338,0.54680551,106380.0,106370.0,0.4912943]
["bitfinex","BTCUSD",1748961935562,0.54680551,106380.0,106370.0,0.0978543]
["bitfinex","BTCUSD",1748961936059,5.56624651,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1748961936293,5.63088784,106380.0,106370.0,0.30368]
["bitfinex","BTCUSD",1748961936527,5.63088784,106380.0,106370.0,0.30372]
["bitfinex","BTCUSD",1748961936528,5.59065239,106380.0,106370.0,0.30372]
["bitfinex","BTCUSD",1748961936763,0.57121139,106380.0,106370.0,0.30372]
["bitfinex","BTCUSD",1748961936987,0.57121139,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1748961937210,0.57121139,106380.0,106370.0,0.30388]
["bitfinex","BTCUSD",1748961937651,0.57121139,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1748961937878,5.61849897,106380.0,106370.0,0.004]
["bitfinex","BTCUSD",1748961938108,0.21630691,106330.0,106320.0,0.88880378]
["bitfinex","BTCUSD",1748961938338,0.18808677,106350.0,106320.0,1.57182001]
["bitfinex","BTCUSD",1748961938564,0.01880538,106350.0,106340.0,0.10906378]
["bitfinex","BTCUSD",1748961938819,0.01880538,106350.0,106340.0,0.20491808]
["bitfinex","BTCUSD",1748961938820,0.21626658,106350.0,106340.0,0.20491808]
["bitfinex","BTCUSD",1748961939038,0.21626658,106350.0,106340.0,0.1279543]
["bitfinex","BTCUSD",1748961939286,0.02820758,106350.0,106340.0,0.5223943]
["bitfinex","BTCUSD",1748961939551,0.01880485,106350.0,106340.0,0.17336231]
["bitfinex","BTCUSD",1748961939777,0.00940229,106350.0,106340.0,0.20148272]
["bitfinex","BTCUSD",1748961939986,0.00940229,106350.0,106340.0,0.59592272]
["bitfinex","BTCUSD",1748961939987,0.02820758,106350.0,106340.0,0.59592272]
["bitfinex","BTCUSD",1748961940200,0.01880485,106350.0,106340.0,0.60192272]
["bitfinex","BTCUSD",1748961940665,0.20686314,106350.0,106340.0,0.20748272]
["bitfinex","BTCUSD",1748961940891,0.20686358,106350.0,106340.0,0.1018543]
["bitfinex","BTCUSD",1748961941381,0.20686358,106350.0,106340.0,0.4023343]
["bitfinex","BTCUSD",1748961941593,0.58635463,106350.0,106340.0,0.011]
["bitfinex","BTCUSD",1748961941811,0.54686358,106350.0,106340.0,0.3114]
["bitfinex","BTCUSD",1748961942030,0.54686358,106350.0,106340.0,0.011]
["bitfinex","BTCUSD",1748961942246,0.54686358,106350.0,106340.0,0.31148]
["bitfinex","BTCUSD",1748961942699,0.0282082,106350.0,106340.0,0.4073343]
["bitfinex","BTCUSD",1748961942958,0.01880485,106350.0,106340.0,0.4073343]
["bitfinex","BTCUSD",1748961943216,0.01880485,106350.0,106340.0,0.4712343]
["bitfinex","BTCUSD",1748961943450,0.18804694,106360.0,106340.0,0.48373255]
["bitfinex","BTCUSD",1748961943451,0.00940132,106360.0,106340.0,0.48373255]
["bitfinex","BTCUSD",1748961943703,0.21624554,106360.0,106350.0,0.1898143]
["bitfinex","BTCUSD",1748961943987,0.20686366,106350.0,106340.0,0.1068543]
["bitfinex","BTCUSD",1748961944203,0.20686366,106350.0,106340.0,0.011]
["bitfinex","BTCUSD",1748961944428,0.20686366,106350.0,106340.0,0.40076]
["bitfinex","BTCUSD",1748961944663,0.20686366,106350.0,106340.0,0.40576]
["bitfinex","BTCUSD",1748961944891,0.20686366,106350.0,106340.0,0.39976]
["bitfinex","BTCUSD",1748961945128,0.5374796,106340.0,106330.0,0.04092842]
["bitfinex","BTCUSD",1748961945363,0.54688313,106340.0,106330.0,0.53150272]
["bitfinex","BTCUSD",1748961945585,0.35880715,106340.0,106330.0,0.53150272]
["bitfinex","BTCUSD",1748961945831,0.54688313,106340.0,106330.0,0.0958543]
["bitfinex","BTCUSD",1748961946062,0.54688313,106340.0,106330.0,0.53142272]
["bitfinex","BTCUSD",1748961946295,0.54688313,106340.0,106330.0,0.4964943]
["bitfinex","BTCUSD",1748961947484,0.54688313,106340.0,106330.0,0.5034943]
["bitfinex","BTCUSD",1748961947975,0.54688313,106340.0,106330.0,0.1088543]
["bitfinex","BTCUSD",1748961948212,0.54688313,106340.0,106330.0,0.59584552]
["bitfinex","BTCUSD",1748961948458,0.54688313,106340.0,106330.0,0.5033343]
["bitfinex","BTCUSD",1748961948667,0.45628675,106340.0,106330.0,0.5033343]
["bitfinex","BTCUSD",1748961949149,0.45628675,106340.0,106330.0,0.1088543]
["bitfinex","BTCUSD",1748961949150,0.44688322,106340.0,106330.0,0.1088543]
["bitfinex","BTCUSD",1748961949356,0.44688322,106340.0,106330.0,0.5031343]
["bitfinex","BTCUSD",1748961949570,0.45628701,106340.0,106330.0,0.5031343]
["bitfinex","BTCUSD",1748961949791,0.00940185,106360.0,106340.0,0.0631]
["bitfinex","BTCUSD",1748961950008,0.00940211,106350.0,106340.0,0.1589543]
["bitfinex","BTCUSD",1748961950220,0.20684404,106360.0,106340.0,0.59340204]
["bitfinex","BTCUSD",1748961950447,0.21624607,106360.0,106350.0,0.0958543]
["bitfinex","BTCUSD",1748961950652,0.02820723,106350.0,106340.0,0.5531943]
["bitfinex","BTCUSD",1748961950883,0.36820723,106350.0,106340.0,0.5531943]
["bitfinex","BTCUSD",1748961951091,0.36820723,106350.0,106340.0,0.5581943]
["bitfinex","BTCUSD",1748961951520,0.36820723,106350.0,106340.0,0.63357567]
["bitfinex","BTCUSD",1748961951521,0.34,106350.0,106340.0,0.63357567]
["bitfinex","BTCUSD",1748961951733,0.03760652,106360.0,106350.0,0.0324]
["bitfinex","BTCUSD",1748961951955,0.35880449,106350.0,106340.0,0.1639]
["bitfinex","BTCUSD",1748961952189,0.34,106350.0,106340.0,0.5599143]
["bitfinex","BTCUSD",1748961952407,0.30445772,106380.0,106340.0,0.62038357]
["bitfinex","BTCUSD",1748961952408,0.25445772,106380.0,106340.0,0.62038357]
["bitfinex","BTCUSD",1748961952625,0.00940158,106360.0,106350.0,0.16310477]
["bitfinex","BTCUSD",1748961952842,0.01880334,106360.0,106350.0,0.52899817]
["bitfinex","BTCUSD",1748961953091,0.0188029,106360.0,106350.0,0.4648743]
["bitfinex","BTCUSD",1748961953302,0.00940141,106360.0,106350.0,0.1607543]
["bitfinex","BTCUSD",1748961953522,0.01880308,106360.0,106350.0,0.55710467]
["bitfinex","BTCUSD",1748961953733,0.55622678,106370.0,106350.0,0.55710467]
["bitfinex","BTCUSD",1748961953734,0.55622678,106370.0,106350.0,0.5547543]
["bitfinex","BTCUSD",1748961953952,0.55622755,106370.0,106360.0,0.0325]
["bitfinex","BTCUSD",1748961954168,0.55622755,106370.0,106360.0,0.0958543]
["bitfinex","BTCUSD",1748961954421,0.19744255,106360.0,106350.0,0.07125037]
["bitfinex","BTCUSD",1748961954638,0.53744255,106360.0,106350.0,0.5545943]
["bitfinex","BTCUSD",1748961955514,0.43744255,106360.0,106350.0,0.5585943]
["bitfinex","BTCUSD",1748961955753,0.43744255,106360.0,106350.0,0.5625943]
["bitfinex","BTCUSD",1748961956125,0.43744255,106360.0,106350.0,0.62440066]
["bitfinex","BTCUSD",1748961956326,0.43744255,106360.0,106350.0,0.5625943]
["bitfinex","BTCUSD",1748961956761,0.43744255,106360.0,106350.0,0.5585943]
["bitfinex","BTCUSD",1748961956965,0.35880352,106360.0,106350.0,0.5625943]
["bitfinex","BTCUSD",1748961957114,0.56564757,106360.0,106350.0,0.5625943]
["bitfinex","BTCUSD",1748961957556,0.36820484,106360.0,106350.0,0.57713515]
["bitfinex","BTCUSD",1748961957759,0.55624598,106360.0,106350.0,0.62440066]
["bitfinex","BTCUSD",1748961957975,0.5468444,106360.0,106350.0,0.5625943]
["bitfinex","BTCUSD",1748961959466,0.35880379,106360.0,106350.0,0.5625943]
["bitfinex","BTCUSD",1748961959695,0.35880379,106360.0,106350.0,0.102]
["bitfinex","BTCUSD",1748961959696,0.54684404,106360.0,106350.0,0.102]
["bitfinex","BTCUSD",1748961959922,0.54684404,106360.0,106350.0,0.40108]
["bitfinex","BTCUSD",1748961960153,5.63977194,106360.0,106350.0,0.008]
["bitfinex","BTCUSD",1748961960363,5.63977194,106360.0,106330.0,0.12632]
["bitfinex","BTCUSD",1748961960364,0.20688295,106340.0,106330.0,0.12632]
["bitfinex","BTCUSD",1748961960586,0.54688295,106340.0,106330.0,0.5221343]
["bitfinex","BTCUSD",1748961960804,0.54688295,106340.0,106330.0,0.1274543]
["bitfinex","BTCUSD",1748961961017,0.54688295,106340.0,106330.0,0.5220943]
["bitfinex","BTCUSD",1748961961227,0.54688295,106340.0,106330.0,0.5220543]
["bitfinex","BTCUSD",1748961961671,0.54688295,106340.0,106330.0,0.1905743]
["bitfinex","BTCUSD",1748961961900,0.54688295,106340.0,106330.0,0.4903743]
["bitfinex","BTCUSD",1748961962119,0.54688295,106340.0,106330.0,0.4923743]
["bitfinex","BTCUSD",1748961962334,0.54688295,106340.0,106330.0,0.4922943]
["bitfinex","BTCUSD",1748961962557,0.54688295,106340.0,106330.0,0.3964]
["bitfinex","BTCUSD",1748961962780,0.54688295,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1748961962994,5.56632395,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1748961963271,5.58287378,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1748961963519,5.63287378,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1748961963728,5.63287378,106340.0,106330.0,0.302]
["bitfinex","BTCUSD",1748961963939,5.63287378,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1748961964167,5.63287378,106340.0,106330.0,0.30092]
["bitfinex","BTCUSD",1748961964406,5.63587378,106340.0,106330.0,0.30092]
["bitfinex","BTCUSD",1748961964639,5.61932395,106340.0,106330.0,0.29992]
["bitfinex","BTCUSD",1748961965317,0.54988295,106340.0,106330.0,0.29992]
["bitfinex","BTCUSD",1748961965752,0.54788295,106340.0,106330.0,0.29992]
["bitfinex","BTCUSD",1748961966010,0.54888295,106340.0,106330.0,0.29992]
["bitfinex","BTCUSD",1748961966226,5.56832395,106340.0,106330.0,0.29992]
["bitfinex","BTCUSD",1748961967733,0.54888295,106340.0,106330.0,0.29992]
["bitfinex","BTCUSD",1748961968164,0.20888295,106340.0,106330.0,0.29992]
["bitfinex","BTCUSD",1748961968378,0.1994796,106340.0,106330.0,0.36352]
["bitfinex","BTCUSD",1748961968600,0.5394796,106340.0,106330.0,0.36352]
["bitfinex","BTCUSD",1748961969025,0.5394796,106340.0,106330.0,0.36332]
["bitfinex","BTCUSD",1748961969453,0.5394796,106340.0,106330.0,0.29972]
["bitfinex","BTCUSD",1748961970114,0.53749817,106330.0,106320.0,0.0507]
["bitfinex","BTCUSD",1748961970338,0.53749817,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1748961970557,0.53749817,106330.0,106320.0,0.31992]
["bitfinex","BTCUSD",1748961970770,5.55693917,106330.0,106320.0,0.02]
["bitfinex","BTCUSD",1748961971020,5.55693917,106330.0,106320.0,0.29332574]
["bitfinex","BTCUSD",1748961971227,5.57422051,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1748961971453,5.55693917,106330.0,106320.0,0.30092]
["bitfinex","BTCUSD",1748961971666,5.55693917,106330.0,106320.0,0.30192]
["bitfinex","BTCUSD",1748961972089,5.55693917,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1748961972343,5.55693917,106330.0,106320.0,0.30188]
["bitfinex","BTCUSD",1748961974958,5.55693917,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1748961975161,5.55693917,106330.0,106320.0,0.30168]
["bitfinex","BTCUSD",1748961976493,5.55693917,106330.0,106320.0,0.30172]
["bitfinex","BTCUSD",1748961976921,5.55693917,106330.0,106320.0,0.30163247]
["bitfinex","BTCUSD",1748961978313,5.62168165,106330.0,106320.0,0.30163247]
["bitfinex","BTCUSD",1748961978990,5.62168165,106330.0,106320.0,0.30154517]
["bitfinex","BTCUSD",1748961979575,5.62168165,106330.0,106320.0,0.36484517]
["bitfinex","BTCUSD",1748961979576,0.41414636,106330.0,106320.0,0.36484517]
["bitfinex","BTCUSD",1748961979775,0.61165779,106330.0,106320.0,0.36484517]
["bitfinex","BTCUSD",1748961979989,0.53749817,106330.0,106320.0,0.36484517]
["bitfinex","BTCUSD",1748961980190,0.60225375,106330.0,106320.0,0.36484517]
["bitfinex","BTCUSD",1748961980428,0.60225375,106330.0,106320.0,0.34280385]
["bitfinex","BTCUSD",1748961980836,0.60234114,106330.0,106320.0,0.34280385]
["bitfinex","BTCUSD",1748961981243,0.60234114,106330.0,106320.0,0.0633]
["bitfinex","BTCUSD",1748961981405,0.35881157,106310.0,106300.0,0.1485922]
["bitfinex","BTCUSD",1748961981630,0.37762384,106310.0,106300.0,0.64747941]
["bitfinex","BTCUSD",1748961981833,0.56575289,106310.0,106300.0,0.67999941]
["bitfinex","BTCUSD",1748961982037,0.37762384,106310.0,106300.0,0.67999941]
["bitfinex","BTCUSD",1748961982238,0.56575369,106310.0,106300.0,0.26274721]
["bitfinex","BTCUSD",1748961982447,0.56575369,106310.0,106300.0,0.60311563]
["bitfinex","BTCUSD",1748961982448,0.37762464,106310.0,106300.0,0.60311563]
["bitfinex","BTCUSD",1748961982647,0.37762464,106310.0,106300.0,0.60312085]
["bitfinex","BTCUSD",1748961982862,0.37762464,106310.0,106300.0,0.60308085]
["bitfinex","BTCUSD",1748961983261,0.34,106310.0,106300.0,0.60308085]
["bitfinex","BTCUSD",1748961983463,0.04254743,106330.0,106300.0,0.7237967]
["bitfinex","BTCUSD",1748961983683,0.04254743,106330.0,106320.0,0.0657]
["bitfinex","BTCUSD",1748961983684,0.54690249,106330.0,106320.0,0.0657]
["bitfinex","BTCUSD",1748961983886,0.54690249,106330.0,106320.0,0.4611143]
["bitfinex","BTCUSD",1748961984291,0.54690249,106330.0,106320.0,0.36526]
["bitfinex","BTCUSD",1748961984694,0.54690249,106330.0,106320.0,0.29956]
["bitfinex","BTCUSD",1748961984909,0.54690249,106330.0,106310.0,0.0303]
["bitfinex","BTCUSD",1748961984910,0.53751675,106320.0,106310.0,0.0303]
["bitfinex","BTCUSD",1748961985126,0.53751675,106320.0,106310.0,0.37100243]
["bitfinex","BTCUSD",1748961985325,0.53751675,106320.0,106310.0,0.37096243]
["bitfinex","BTCUSD",1748961985551,0.54692205,106320.0,106310.0,0.37096243]
["bitfinex","BTCUSD",1748961985912,0.54692205,106320.0,106310.0,0.37096576]
["bitfinex","BTCUSD",1748961986555,0.54692205,106320.0,106310.0,0.37208376]
["bitfinex","BTCUSD",1748961987842,0.54692205,106320.0,106310.0,0.37408376]
["bitfinex","BTCUSD",1748961989470,0.54692205,106320.0,106310.0,0.37410965]
["bitfinex","BTCUSD",1748961990176,0.35881033,106320.0,106310.0,0.37358965]
["bitfinex","BTCUSD",1748961990406,0.55632725,106320.0,106310.0,0.37358965]
["bitfinex","BTCUSD",1748961990838,0.55632708,106320.0,106310.0,0.37358965]
["bitfinex","BTCUSD",1748961991037,0.56573255,106320.0,106310.0,0.37358965]
["bitfinex","BTCUSD",1748961991942,0.55632752,106320.0,106310.0,0.37358965]
["bitfinex","BTCUSD",1748961992346,0.54692222,106320.0,106310.0,0.37358965]
["bitfinex","BTCUSD",1748961992575,0.54692222,106320.0,106310.0,0.37359329]
["bitfinex","BTCUSD",1748961993613,0.54692222,106320.0,106310.0,0.42450946]
["bitfinex","BTCUSD",1748961993614,0.35881086,106320.0,106310.0,0.42450946]
["bitfinex","BTCUSD",1748961993874,0.35881033,106320.0,106310.0,0.46944759]
["bitfinex","BTCUSD",1748961994079,0.34940486,106320.0,106310.0,0.46944759]
["bitfinex","BTCUSD",1748961994288,0.36821501,106320.0,106310.0,0.46944759]
["bitfinex","BTCUSD",1748961994891,0.34,106320.0,106310.0,0.46944759]
["bitfinex","BTCUSD",1748961995090,0.34,106320.0,106310.0,0.53764557]
["bitfinex","BTCUSD",1748961995300,0.00940477,106320.0,106310.0,0.57905599]
["bitfinex","BTCUSD",1748961995502,0.01880971,106320.0,106310.0,0.57905599]
["bitfinex","BTCUSD",1748961995897,0.35880891,106330.0,106320.0,0.0622]
["bitfinex","BTCUSD",1748961996100,0.54690303,106330.0,106320.0,0.16692959]
["bitfinex","BTCUSD",1748961996368,0.54690303,106330.0,106320.0,0.1580543]
["bitfinex","BTCUSD",1748961996609,0.54690303,106330.0,106320.0,0.16692293]
["bitfinex","BTCUSD",1748961996815,0.53749871,106330.0,106320.0,0.16692293]
["bitfinex","BTCUSD",1748961997023,0.53749871,106330.0,106320.0,0.00986863]
["bitfinex","BTCUSD",1748961997229,0.53749871,106330.0,106320.0,0.30032]
["bitfinex","BTCUSD",1748961997915,0.53749871,106330.0,106320.0,0.3012]
["bitfinex","BTCUSD",1748961998648,5.55693971,106330.0,106320.0,0.3012]
["bitfinex","BTCUSD",1748961998845,5.55693971,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1748961999064,5.55693971,106330.0,106320.0,0.30116]
["bitfinex","BTCUSD",1748961999745,5.55693971,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1748961999947,5.55693971,106330.0,106320.0,0.30116]
["bitfinex","BTCUSD",1748961999948,5.76868314,106330.0,106320.0,0.30116]
["bitfinex","BTCUSD",1748962000082,5.67182884,106330.0,106320.0,0.30116]
["bitfinex","BTCUSD",1748962000285,5.62185771,106330.0,106320.0,0.30116]
["bitfinex","BTCUSD",1748962000508,5.62185771,106330.0,106320.0,0.2791157]
["bitfinex","BTCUSD",1748962000509,5.67185771,106330.0,106320.0,0.2791157]
["bitfinex","BTCUSD",1748962001308,5.67185771,106330.0,106300.0,0.14096378]
["bitfinex","BTCUSD",1748962001309,0.5563476,106310.0,106300.0,0.14096378]
["bitfinex","BTCUSD",1748962001572,0.5563476,106310.0,106300.0,0.553695]
["bitfinex","BTCUSD",1748962001764,0.5563476,106310.0,106300.0,0.54501305]
["bitfinex","BTCUSD",1748962002088,0.54694168,106310.0,106300.0,0.54501305]
["bitfinex","BTCUSD",1748962002501,0.54694168,106310.0,106300.0,0.54901305]
["bitfinex","BTCUSD",1748962002935,0.54694168,106310.0,106300.0,0.17272927]
["bitfinex","BTCUSD",1748962003158,0.54694168,106310.0,106300.0,0.38863695]
["bitfinex","BTCUSD",1748962003415,0.54694168,106310.0,106300.0,0.37995497]
["bitfinex","BTCUSD",1748962003619,0.54694168,106310.0,106300.0,0.072]
["bitfinex","BTCUSD",1748962003827,0.54694168,106310.0,106300.0,0.37976268]
["bitfinex","BTCUSD",1748962004073,0.56824985,106310.0,106300.0,0.37108]
["bitfinex","BTCUSD",1748962004289,0.56824985,106310.0,106300.0,0.37972268]
["bitfinex","BTCUSD",1748962004496,0.56824985,106310.0,106300.0,0.37104]
["bitfinex","BTCUSD",1748962004698,0.56824985,106310.0,106300.0,0.072]
["bitfinex","BTCUSD",1748962004903,0.56824985,106310.0,106300.0,0.37964283]
["bitfinex","BTCUSD",1748962005107,0.56824985,106310.0,106300.0,0.37096]
["bitfinex","BTCUSD",1748962006997,0.56824985,106310.0,106300.0,0.072]
["bitfinex","BTCUSD",1748962007199,0.56824985,106310.0,106300.0,0.37068]
["bitfinex","BTCUSD",1748962007610,0.54694168,106310.0,106300.0,0.37068]
["bitfinex","BTCUSD",1748962007813,0.54694168,106310.0,106300.0,0.3708]
["bitfinex","BTCUSD",1748962008233,0.54694168,106310.0,106300.0,0.37948282]
["bitfinex","BTCUSD",1748962008429,0.54694168,106310.0,106300.0,0.3708]
["bitfinex","BTCUSD",1748962008634,0.54694168,106310.0,106300.0,0.37948223]
["bitfinex","BTCUSD",1748962008839,0.54694168,106310.0,106300.0,0.3708]
["bitfinex","BTCUSD",1748962009045,0.54694168,106310.0,106300.0,0.37948213]
["bitfinex","BTCUSD",1748962009254,0.54694168,106310.0,106300.0,0.37948237]
["bitfinex","BTCUSD",1748962009458,0.54694168,106310.0,106300.0,0.3708]
["bitfinex","BTCUSD",1748962011097,0.54694168,106310.0,106300.0,0.072]
["bitfinex","BTCUSD",1748962011300,0.54694168,106310.0,106300.0,0.37056]
["bitfinex","BTCUSD",1748962011925,0.54694168,106310.0,106300.0,0.072]
["bitfinex","BTCUSD",1748962012128,0.54694168,106310.0,106300.0,0.38777528]
["bitfinex","BTCUSD",1748962012538,0.54694168,106310.0,106300.0,0.37910741]
["bitfinex","BTCUSD",1748962012955,0.54694168,106310.0,106300.0,0.37898741]
["bitfinex","BTCUSD",1748962013669,0.54694168,106310.0,106300.0,0.08066741]
["bitfinex","BTCUSD",1748962013853,0.54694168,106310.0,106300.0,0.02533599]
["bitfinex","BTCUSD",1748962013854,5.63144941,106310.0,106300.0,0.02533599]
["bitfinex","BTCUSD",1748962014071,5.63144941,106310.0,106300.0,0.34083644]
["bitfinex","BTCUSD",1748962014273,5.63144941,106310.0,106300.0,0.34083706]
["bitfinex","BTCUSD",1748962014434,5.63144941,106310.0,106300.0,0.33216599]
["bitfinex","BTCUSD",1748962015007,5.63144941,106310.0,106300.0,0.04267668]
["bitfinex","BTCUSD",1748962015210,5.63144941,106310.0,106300.0,0.33216599]
["bitfinex","BTCUSD",1748962015437,5.63144941,106310.0,106300.0,0.34083665]
["bitfinex","BTCUSD",1748962015666,5.63144941,106310.0,106300.0,0.34083684]
["bitfinex","BTCUSD",1748962016075,5.63144941,106310.0,106300.0,0.33216599]
["bitfinex","BTCUSD",1748962016511,5.63144941,106310.0,106300.0,0.03400599]
["bitfinex","BTCUSD",1748962017021,5.69505268,106310.0,106300.0,0.33216599]
["bitfinex","BTCUSD",1748962017230,5.69505268,106310.0,106300.0,0.04267834]
["bitfinex","BTCUSD",1748962017438,5.69505268,106310.0,106280.0,0.05619124]
["bitfinex","BTCUSD",1748962017439,0.20698027,106290.0,106280.0,0.02359124]
["bitfinex","BTCUSD",1748962017644,0.20698027,106290.0,106280.0,0.32211124]
["bitfinex","BTCUSD",1748962017848,0.20698027,106290.0,106280.0,0.32962]
["bitfinex","BTCUSD",1748962018269,0.20698027,106290.0,106280.0,0.0311]
["bitfinex","BTCUSD",1748962018500,0.20698027,106290.0,106280.0,0.3295]
["bitfinex","BTCUSD",1748962018715,0.20698027,106290.0,106280.0,0.3746]
["bitfinex","BTCUSD",1748962018935,0.20698027,106290.0,106280.0,0.37456]
["bitfinex","BTCUSD",1748962019622,0.20698027,106290.0,106280.0,0.31124]
["bitfinex","BTCUSD",1748962020250,0.20698027,106290.0,106280.0,0.34444]
["bitfinex","BTCUSD",1748962020496,0.01881529,106290.0,106280.0,0.37634]
["bitfinex","BTCUSD",1748962020730,0.00940751,106290.0,106280.0,0.0781]
["bitfinex","BTCUSD",1748962020944,0.54696113,106300.0,106290.0,0.0651]
["bitfinex","BTCUSD",1748962022262,0.54996113,106300.0,106290.0,0.0651]
["bitfinex","BTCUSD",1748962022696,0.55296113,106300.0,106290.0,0.0651]
["bitfinex","BTCUSD",1748962022941,0.006,106300.0,106290.0,0.45746]
["bitfinex","BTCUSD",1748962023190,0.02481325,106300.0,106290.0,0.45746]
["bitfinex","BTCUSD",1748962023401,0.006,106300.0,106290.0,0.56215824]
["bitfinex","BTCUSD",1748962023639,0.006,106300.0,106290.0,0.6174527]
["bitfinex","BTCUSD",1748962024063,0.006,106300.0,106290.0,0.67919797]
["bitfinex","BTCUSD",1748962024523,0.006,106300.0,106290.0,0.6174527]
["bitfinex","BTCUSD",1748962025432,0.006,106300.0,106290.0,1.28285555]
["bitfinex","BTCUSD",1748962025691,0.006,106300.0,106290.0,1.0946911]
["bitfinex","BTCUSD",1748962025930,0.006,106300.0,106290.0,1.27401161]
["bitfinex","BTCUSD",1748962026190,0.006,106300.0,106290.0,1.30698964]
["bitfinex","BTCUSD",1748962026443,0.01880821,106330.0,106320.0,0.0318]
["bitfinex","BTCUSD",1748962026760,0.00940344,106340.0,106330.0,0.0617]
["bitfinex","BTCUSD",1748962026963,0.02820678,106350.0,106340.0,0.0617]
["bitfinex","BTCUSD",1748962027170,0.03760942,106350.0,106340.0,0.37561543]
["bitfinex","BTCUSD",1748962027380,0.22566904,106350.0,106340.0,0.45402]
["bitfinex","BTCUSD",1748962027608,0.0094022,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962027846,0.01880458,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962028255,0.38701251,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962028714,0.35880458,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962028938,0.38160995,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962029171,0.39101286,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962029422,0.36280458,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962029640,0.38160978,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962029861,0.37220705,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962030082,0.38160969,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962030302,0.37220705,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962030524,0.39101243,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962030791,0.38160961,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962031021,0.38160951,106350.0,106340.0,0.51244027]
["bitfinex","BTCUSD",1748962031247,0.344,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962031477,0.36280467,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962031698,0.38160987,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962031955,0.37220723,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962032179,0.39101278,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962032398,0.39101269,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962032888,0.38161049,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962033951,0.37220767,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962034163,0.38161049,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962034593,0.56966878,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962034779,0.56026666,106350.0,106340.0,0.45342]
["bitfinex","BTCUSD",1748962035003,0.56026666,106350.0,106340.0,0.0611]
["bitfinex","BTCUSD",1748962035231,5.5569206,106340.0,106320.0,0.0616]
["bitfinex","BTCUSD",1748962035443,5.20755833,106330.0,106320.0,0.0305]
["bitfinex","BTCUSD",1748962035650,5.20755833,106330.0,106320.0,0.29808]
["bitfinex","BTCUSD",1748962036116,5.20755833,106330.0,106310.0,0.07292842]
["bitfinex","BTCUSD",1748962036117,0.54692231,106320.0,106310.0,0.07292842]
["bitfinex","BTCUSD",1748962036337,0.54692231,106320.0,106310.0,0.40398842]
["bitfinex","BTCUSD",1748962036750,0.54692231,106320.0,106310.0,0.40394842]
["bitfinex","BTCUSD",1748962036902,0.54692231,106320.0,106310.0,0.40390842]
["bitfinex","BTCUSD",1748962037714,0.55632673,106320.0,106310.0,0.49980272]
["bitfinex","BTCUSD",1748962037915,0.55632734,106320.0,106310.0,0.49980272]
["bitfinex","BTCUSD",1748962038125,0.54692222,106320.0,106310.0,0.49980272]
["bitfinex","BTCUSD",1748962038555,0.54692222,106320.0,106310.0,0.50080272]
["bitfinex","BTCUSD",1748962038767,0.35881086,106320.0,106310.0,0.50080272]
["bitfinex","BTCUSD",1748962038984,0.54692222,106320.0,106310.0,0.50180272]
["bitfinex","BTCUSD",1748962040286,0.35881086,106320.0,106310.0,0.50180272]
["bitfinex","BTCUSD",1748962040529,0.36821519,106320.0,106310.0,0.50180272]
["bitfinex","BTCUSD",1748962040797,0.38702605,106320.0,106310.0,0.50180272]
["bitfinex","BTCUSD",1748962041039,0.38702596,106320.0,106310.0,0.20368272]
["bitfinex","BTCUSD",1748962041266,0.56573246,106320.0,106310.0,0.50180272]
["bitfinex","BTCUSD",1748962041495,0.36821563,106320.0,106310.0,0.50180272]
["bitfinex","BTCUSD",1748962041729,0.3776211,106320.0,106310.0,0.50180272]
["bitfinex","BTCUSD",1748962042354,0.36821563,106320.0,106310.0,0.50180272]
["bitfinex","BTCUSD",1748962042568,0.34940494,106320.0,106310.0,0.51264978]
["bitfinex","BTCUSD",1748962042783,0.35880997,106320.0,106310.0,0.51264978]
["bitfinex","BTCUSD",1748962042995,0.36821518,106320.0,106310.0,0.51264978]
["bitfinex","BTCUSD",1748962043197,0.35880997,106320.0,106310.0,0.50180272]
["bitfinex","BTCUSD",1748962043410,0.37762066,106320.0,106310.0,0.50180272]
["bitfinex","BTCUSD",1748962043617,0.36821527,106320.0,106310.0,0.50180272]
["bitfinex","BTCUSD",1748962043833,0.36821235,106330.0,106320.0,0.0623]
["bitfinex","BTCUSD",1748962044044,0.35880838,106330.0,106320.0,0.1581543]
["bitfinex","BTCUSD",1748962044252,0.34940406,106330.0,106320.0,0.1581543]
["bitfinex","BTCUSD",1748962044470,0.34,106330.0,106320.0,0.1581543]
["bitfinex","BTCUSD",1748962044897,0.19746111,106350.0,106340.0,0.0642]
["bitfinex","BTCUSD",1748962045112,0.55626596,106350.0,106340.0,0.36232]
["bitfinex","BTCUSD",1748962045326,0.02820731,106350.0,106340.0,0.36232]
["bitfinex","BTCUSD",1748962045805,0.37761013,106350.0,106340.0,0.36232]
["bitfinex","BTCUSD",1748962046018,0.56566842,106350.0,106340.0,0.36232]
["bitfinex","BTCUSD",1748962046215,0.38061013,106350.0,106340.0,0.36232]
["bitfinex","BTCUSD",1748962046422,0.56866842,106350.0,106340.0,0.36232]
["bitfinex","BTCUSD",1748962046845,0.55926613,106350.0,106340.0,0.36232]
["bitfinex","BTCUSD",1748962047342,0.54986375,106350.0,106340.0,0.36232]
["bitfinex","BTCUSD",1748962047558,0.55286375,106350.0,106340.0,0.36228196]
["bitfinex","BTCUSD",1748962048012,0.54346111,106350.0,106340.0,0.36228196]
["bitfinex","BTCUSD",1748962050746,0.1974796,106340.0,106330.0,0.07262842]
["bitfinex","BTCUSD",1748962050987,5.55693917,106330.0,106320.0,0.0623]
["bitfinex","BTCUSD",1748962051215,0.2069415,106310.0,106300.0,0.96904]
["bitfinex","BTCUSD",1748962051444,0.01881157,106310.0,106300.0,1.3633743]
["bitfinex","BTCUSD",1748962051650,0.35881033,106320.0,106310.0,0.0622]
["bitfinex","BTCUSD",1748962051863,0.54692205,106320.0,106310.0,0.0622]
["bitfinex","BTCUSD",1748962052074,0.55228068,106320.0,106310.0,0.0622]
["bitfinex","BTCUSD",1748962052950,0.53751675,106320.0,106310.0,0.0622]
["bitfinex","BTCUSD",1748962053162,0.53751675,106320.0,106310.0,0.36068]
["bitfinex","BTCUSD",1748962053384,0.53751675,106320.0,106310.0,0.36064]
["bitfinex","BTCUSD",1748962053632,0.53751675,106320.0,106310.0,0.36164]
["bitfinex","BTCUSD",1748962054294,0.53751675,106320.0,106310.0,0.36264]
["bitfinex","BTCUSD",1748962055806,0.61007779,106320.0,106310.0,0.36228]
["bitfinex","BTCUSD",1748962056281,0.61007779,106320.0,106310.0,0.36232]
["bitfinex","BTCUSD",1748962056495,0.53751675,106320.0,106310.0,0.36232]
["bitfinex","BTCUSD",1748962058238,0.56534749,106320.0,106310.0,0.36232]
["bitfinex","BTCUSD",1748962059977,0.56534749,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1748962060250,5.58478849,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1748962060482,5.58478849,106320.0,106310.0,0.30012]
["bitfinex","BTCUSD",1748962060717,5.67482522,106320.0,106310.0,0.30012]
["bitfinex","BTCUSD",1748962060946,5.67482522,106320.0,106290.0,0.16818842]
["bitfinex","BTCUSD",1748962060947,0.34,106300.0,106290.0,0.15796]
["bitfinex","BTCUSD",1748962061181,0.53755391,106300.0,106290.0,0.4578143]
["bitfinex","BTCUSD",1748962061420,0.19757249,106290.0,106280.0,0.19638842]
["bitfinex","BTCUSD",1748962061653,0.19757249,106290.0,106280.0,0.59036272]
["bitfinex","BTCUSD",1748962062107,0.19757249,106290.0,106280.0,0.5990395]
["bitfinex","BTCUSD",1748962062333,0.19757249,106290.0,106280.0,0.59036272]
["bitfinex","BTCUSD",1748962062567,0.52914675,106300.0,106290.0,0.0623]
["bitfinex","BTCUSD",1748962063935,0.54677837,106300.0,106290.0,0.0623]
["bitfinex","BTCUSD",1748962064172,0.52814675,106300.0,106290.0,0.0623]
["bitfinex","BTCUSD",1748962064627,0.52914675,106300.0,106290.0,0.0623]
["bitfinex","BTCUSD",1748962064869,0.341,106300.0,106290.0,0.0623]
["bitfinex","BTCUSD",1748962065104,0.54796124,106300.0,106290.0,0.19908272]
["bitfinex","BTCUSD",1748962065342,0.36922138,106300.0,106290.0,0.19908272]
["bitfinex","BTCUSD",1748962065575,0.36922138,106300.0,106290.0,0.3166228]
["bitfinex","BTCUSD",1748962065576,0.001,106300.0,106290.0,0.3166228]
["bitfinex","BTCUSD",1748962066267,0.01040671,106300.0,106290.0,0.3166228]
["bitfinex","BTCUSD",1748962066498,0.001,106300.0,106290.0,0.3166228]
["bitfinex","BTCUSD",1748962066778,0.341,106300.0,106290.0,0.3166228]
["bitfinex","BTCUSD",1748962067235,0.35040654,106300.0,106290.0,0.3166228]
["bitfinex","BTCUSD",1748962067697,0.341,106300.0,106290.0,0.37896469]
["bitfinex","BTCUSD",1748962069014,0.341,106300.0,106290.0,0.37896499]
["bitfinex","BTCUSD",1748962069154,0.341,106300.0,106290.0,0.3166231]
["bitfinex","BTCUSD",1748962069763,0.001,106300.0,106290.0,0.3166231]
["bitfinex","BTCUSD",1748962070954,0.01981351,106300.0,106290.0,0.2224631]
["bitfinex","BTCUSD",1748962071163,0.01981342,106300.0,106290.0,0.6147831]
["bitfinex","BTCUSD",1748962071373,0.001,106300.0,106290.0,0.6147831]
["bitfinex","BTCUSD",1748962071820,0.001,106300.0,106290.0,0.67712902]
["bitfinex","BTCUSD",1748962072033,0.001,106300.0,106290.0,0.6147831]
["bitfinex","BTCUSD",1748962072686,0.001,106300.0,106290.0,1.28018595]
["bitfinex","BTCUSD",1748962072907,0.001,106300.0,106290.0,1.0920215]
["bitfinex","BTCUSD",1748962073342,0.001,106300.0,106290.0,1.29493401]
["bitfinex","BTCUSD",1748962073996,0.0188098,106320.0,106310.0,0.0608]
["bitfinex","BTCUSD",1748962074211,0.00940486,106320.0,106310.0,0.59870225]
["bitfinex","BTCUSD",1748962074513,0.01847492,106340.0,106330.0,0.0608]
["bitfinex","BTCUSD",1748962074724,0.21626589,106350.0,106340.0,0.0656]
["bitfinex","BTCUSD",1748962075156,0.55626589,106350.0,106340.0,0.0656]
["bitfinex","BTCUSD",1748962075580,0.21626589,106350.0,106340.0,0.0656]
["bitfinex","BTCUSD",1748962075813,0.21626589,106350.0,106340.0,0.1614543]
["bitfinex","BTCUSD",1748962075814,0.002,106350.0,106340.0,0.1614543]
["bitfinex","BTCUSD",1748962076034,0.002,106350.0,106340.0,0.2875779]
["bitfinex","BTCUSD",1748962076242,0.002,106350.0,106340.0,0.28522702]
["bitfinex","BTCUSD",1748962076661,0.36820475,106360.0,106350.0,0.04092842]
["bitfinex","BTCUSD",1748962076887,0.34940141,106360.0,106350.0,0.59466272]
["bitfinex","BTCUSD",1748962077131,0.01880149,106370.0,106360.0,0.0656]
["bitfinex","BTCUSD",1748962077356,0.21620549,106380.0,106370.0,0.0656]
["bitfinex","BTCUSD",1748962077575,0.20680567,106380.0,106370.0,0.4595743]
["bitfinex","BTCUSD",1748962077797,0.54680567,106380.0,106370.0,0.4595743]
["bitfinex","BTCUSD",1748962078451,0.53740559,106380.0,106370.0,0.4595743]
["bitfinex","BTCUSD",1748962078896,0.54240559,106380.0,106370.0,0.4595743]
["bitfinex","BTCUSD",1748962079827,0.36879963,106380.0,106370.0,0.4595743]
["bitfinex","BTCUSD",1748962080065,0.04759926,106380.0,106370.0,0.59466272]
["bitfinex","BTCUSD",1748962080283,0.23560452,106380.0,106370.0,0.59466272]
["bitfinex","BTCUSD",1748962080523,0.57560452,106380.0,106370.0,0.59466272]
["bitfinex","BTCUSD",1748962080751,0.57060452,106380.0,106370.0,0.59466272]
["bitfinex","BTCUSD",1748962080999,0.56760452,106380.0,106370.0,0.59466272]
["bitfinex","BTCUSD",1748962081446,0.56960452,106380.0,106370.0,0.59466272]
["bitfinex","BTCUSD",1748962081670,0.54140543,106380.0,106370.0,0.59466272]
["bitfinex","BTCUSD",1748962082156,0.54682495,106370.0,106360.0,0.0643]
["bitfinex","BTCUSD",1748962082359,0.54682495,106370.0,106360.0,0.45646]
["bitfinex","BTCUSD",1748962082580,0.54682495,106370.0,106360.0,0.49738842]
["bitfinex","BTCUSD",1748962082795,0.36820175,106370.0,106360.0,0.45646]
["bitfinex","BTCUSD",1748962083012,0.36820175,106370.0,106360.0,0.49738842]
["bitfinex","BTCUSD",1748962083225,0.03760272,106370.0,106360.0,0.10522842]
["bitfinex","BTCUSD",1748962083451,0.21622583,106370.0,106360.0,0.49738842]
["bitfinex","BTCUSD",1748962083660,0.21722583,106370.0,106360.0,0.49738842]
["bitfinex","BTCUSD",1748962083878,0.20782504,106370.0,106360.0,0.29804]
["bitfinex","BTCUSD",1748962084322,0.19744246,106360.0,106350.0,0.19724842]
["bitfinex","BTCUSD",1748962084543,0.19744246,106360.0,106350.0,0.29310272]
["bitfinex","BTCUSD",1748962084789,0.19744246,106360.0,106340.0,0.0617]
["bitfinex","BTCUSD",1748962084790,0.19746102,106350.0,106340.0,0.0617]
["bitfinex","BTCUSD",1748962085012,0.19746102,106350.0,106330.0,0.15582]
["bitfinex","BTCUSD",1748962085013,0.1974796,106340.0,106330.0,0.15582]
["bitfinex","BTCUSD",1748962085243,0.1974796,106340.0,106330.0,0.0303]
["bitfinex","BTCUSD",1748962085474,0.53749817,106330.0,106320.0,0.12542]
["bitfinex","BTCUSD",1748962085700,0.53749817,106330.0,106320.0,0.29230272]
["bitfinex","BTCUSD",1748962085942,0.53749817,106330.0,106320.0,0.1572543]
["bitfinex","BTCUSD",1748962086163,0.53749817,106330.0,106310.0,0.15862]
["bitfinex","BTCUSD",1748962086164,0.53751675,106320.0,106310.0,0.15862]
["bitfinex","BTCUSD",1748962086411,0.02822093,106300.0,106290.0,0.1178922]
["bitfinex","BTCUSD",1748962086633,0.54696097,106300.0,106290.0,0.1276543]
["bitfinex","BTCUSD",1748962086856,0.05189216,106350.0,106330.0,0.0316]
["bitfinex","BTCUSD",1748962087075,0.03761013,106350.0,106340.0,0.36248]
["bitfinex","BTCUSD",1748962087348,0.02820713,106350.0,106340.0,0.49926272]
["bitfinex","BTCUSD",1748962087589,0.22566815,106350.0,106340.0,0.49926272]
["bitfinex","BTCUSD",1748962087811,0.1880715,106370.0,106340.0,0.49926272]
["bitfinex","BTCUSD",1748962087812,0.1974239,106370.0,106360.0,0.0611]
["bitfinex","BTCUSD",1748962088027,0.1974239,106370.0,106360.0,0.35974]
["bitfinex","BTCUSD",1748962088261,5.019441,106390.0,106380.0,0.0633]
["bitfinex","BTCUSD",1748962088480,5.019441,106390.0,106380.0,0.51350357]
["bitfinex","BTCUSD",1748962088481,5.03823842,106390.0,106380.0,0.51350357]
["bitfinex","BTCUSD",1748962088730,5.03823842,106390.0,106380.0,0.21462357]
["bitfinex","BTCUSD",1748962088731,5.22622681,106390.0,106380.0,0.21462357]
["bitfinex","BTCUSD",1748962088982,5.22622681,106390.0,106380.0,0.1591543]
["bitfinex","BTCUSD",1748962088983,0.54678581,106390.0,106380.0,0.1591543]
["bitfinex","BTCUSD",1748962089200,0.20678581,106390.0,106380.0,0.49912272]
["bitfinex","BTCUSD",1748962089419,0.20678581,106390.0,106380.0,0.40318842]
["bitfinex","BTCUSD",1748962089642,0.54678581,106390.0,106380.0,0.40318842]
["bitfinex","BTCUSD",1748962089892,0.54678581,106390.0,106380.0,0.0633]
["bitfinex","BTCUSD",1748962090110,0.19740534,106380.0,106370.0,0.04092842]
["bitfinex","BTCUSD",1748962090349,0.20680533,106380.0,106370.0,0.49750272]
["bitfinex","BTCUSD",1748962091209,0.20680533,106380.0,106370.0,0.19858272]
["bitfinex","BTCUSD",1748962091432,0.20680533,106380.0,106370.0,0.49738272]
["bitfinex","BTCUSD",1748962091433,0.20780533,106380.0,106370.0,0.49738272]
["bitfinex","BTCUSD",1748962091645,0.20780533,106380.0,106370.0,0.52685658]
["bitfinex","BTCUSD",1748962092080,0.1974239,106370.0,106360.0,0.04092842]
["bitfinex","BTCUSD",1748962092311,0.52802293,106370.0,106360.0,0.37008842]
["bitfinex","BTCUSD",1748962092543,0.52802293,106370.0,106360.0,0.40298842]
["bitfinex","BTCUSD",1748962092773,0.52802293,106370.0,106360.0,0.40354842]
["bitfinex","BTCUSD",1748962093400,0.52802293,106370.0,106360.0,0.40454842]
["bitfinex","BTCUSD",1748962093615,0.52902293,106370.0,106360.0,0.40454842]
["bitfinex","BTCUSD",1748962093862,0.52902293,106370.0,106360.0,0.10522842]
["bitfinex","BTCUSD",1748962094077,0.52902293,106370.0,106360.0,0.40458842]
["bitfinex","BTCUSD",1748962094495,0.52902293,106370.0,106360.0,0.40358842]
["bitfinex","BTCUSD",1748962094957,0.52902293,106370.0,106360.0,0.0329]
["bitfinex","BTCUSD",1748962095187,0.52902293,106370.0,106340.0,0.19413305]
["bitfinex","BTCUSD",1748962095188,0.55626613,106350.0,106340.0,0.19413305]
["bitfinex","BTCUSD",1748962095406,0.35880502,106350.0,106340.0,0.58918735]
["bitfinex","BTCUSD",1748962095614,0.37760942,106350.0,106340.0,0.58918735]
["bitfinex","BTCUSD",1748962095852,0.37760942,106350.0,106340.0,0.57922735]
["bitfinex","BTCUSD",1748962096058,0.38701224,106350.0,106340.0,0.57922735]
["bitfinex","BTCUSD",1748962096513,0.38701224,106350.0,106340.0,0.58322735]
["bitfinex","BTCUSD",1748962096727,0.38701224,106350.0,106340.0,0.58622735]
["bitfinex","BTCUSD",1748962096937,0.38701224,106350.0,106340.0,0.65396209]
["bitfinex","BTCUSD",1748962097115,0.38701224,106350.0,106340.0,0.58622735]
["bitfinex","BTCUSD",1748962097116,0.37761013,106350.0,106340.0,0.58622735]
["bitfinex","BTCUSD",1748962097770,0.35880467,106350.0,106340.0,0.58622735]
["bitfinex","BTCUSD",1748962097981,0.3494022,106350.0,106340.0,0.58622735]
["bitfinex","BTCUSD",1748962098193,0.36820731,106350.0,106340.0,0.58622735]
["bitfinex","BTCUSD",1748962098410,0.56566842,106350.0,106340.0,0.59504102]
["bitfinex","BTCUSD",1748962098629,0.54686402,106350.0,106340.0,0.29580102]
["bitfinex","BTCUSD",1748962098842,0.54686402,106350.0,106340.0,0.59480102]
["bitfinex","BTCUSD",1748962099072,0.54686402,106350.0,106340.0,0.21429639]
["bitfinex","BTCUSD",1748962099317,0.54686402,106350.0,106340.0,0.50440272]
["bitfinex","BTCUSD",1748962099542,0.54686402,106350.0,106340.0,0.51314424]
["bitfinex","BTCUSD",1748962099769,0.54686402,106350.0,106340.0,0.50432272]
["bitfinex","BTCUSD",1748962100446,0.54686402,106350.0,106340.0,0.1645543]
["bitfinex","BTCUSD",1748962100666,1.02435731,106350.0,106340.0,0.37676842]
["bitfinex","BTCUSD",1748962101095,1.02435731,106350.0,106340.0,0.33584]
["bitfinex","BTCUSD",1748962101310,1.02435731,106350.0,106340.0,0.37676842]
["bitfinex","BTCUSD",1748962101774,0.54686402,106350.0,106340.0,0.51814275]
["bitfinex","BTCUSD",1748962101990,0.28214293,106370.0,106340.0,0.51814275]
["bitfinex","BTCUSD",1748962101991,0.19742567,106370.0,106360.0,0.07172842]
["bitfinex","BTCUSD",1748962102216,0.19742567,106370.0,106360.0,0.46658272]
["bitfinex","BTCUSD",1748962102465,0.19742567,106370.0,106360.0,0.53571327]
["bitfinex","BTCUSD",1748962102703,0.53742567,106370.0,106360.0,0.53571327]
["bitfinex","BTCUSD",1748962102970,0.53742567,106370.0,106360.0,0.48112357]
["bitfinex","BTCUSD",1748962103207,0.5280247,106370.0,106360.0,0.48112357]
["bitfinex","BTCUSD",1748962103845,0.5280247,106370.0,106360.0,0.46658272]
["bitfinex","BTCUSD",1748962104062,1.00551799,106370.0,106360.0,0.46658272]
["bitfinex","BTCUSD",1748962104291,1.00851799,106370.0,106360.0,0.46658272]
["bitfinex","BTCUSD",1748962104708,1.01151799,106370.0,106360.0,0.19978272]
["bitfinex","BTCUSD",1748962104913,1.01151799,106370.0,106360.0,0.49866272]
["bitfinex","BTCUSD",1748962105767,1.01151799,106370.0,106360.0,0.50750074]
["bitfinex","BTCUSD",1748962107204,1.01151799,106370.0,106360.0,0.50749666]
["bitfinex","BTCUSD",1748962107565,0.5340247,106370.0,106360.0,0.50749666]
["bitfinex","BTCUSD",1748962107775,1.01151799,106370.0,106360.0,0.50749666]
["bitfinex","BTCUSD",1748962109078,1.01151799,106370.0,106360.0,0.50749521]
["bitfinex","BTCUSD",1748962109819,0.36480096,106370.0,106360.0,0.19978272]
["bitfinex","BTCUSD",1748962110026,1.03031789,106370.0,106360.0,0.07183204]
["bitfinex","BTCUSD",1748962110234,1.03031789,106370.0,106360.0,0.29856]
["bitfinex","BTCUSD",1748962110699,0.21624537,106360.0,106350.0,0.10272842]
["bitfinex","BTCUSD",1748962110911,0.68433743,106360.0,106350.0,0.50589793]
["bitfinex","BTCUSD",1748962111323,0.69373919,106360.0,106350.0,0.50585793]
["bitfinex","BTCUSD",1748962111878,0.69373919,106360.0,106350.0,0.00883521]
["bitfinex","BTCUSD",1748962111879,1.16183098,106360.0,106350.0,0.00883521]
["bitfinex","BTCUSD",1748962112075,1.16183098,106360.0,106350.0,0.30719521]
["bitfinex","BTCUSD",1748962112076,0.68533769,106360.0,106350.0,0.30719521]
["bitfinex","BTCUSD",1748962112287,0.68533769,106360.0,106340.0,0.10272842]
["bitfinex","BTCUSD",1748962112288,0.53746102,106350.0,106340.0,0.10272842]
["bitfinex","BTCUSD",1748962112490,1.01495431,106350.0,106340.0,0.40997143]
["bitfinex","BTCUSD",1748962112697,1.01495431,106350.0,106340.0,0.11157143]
["bitfinex","BTCUSD",1748962112986,0.98735704,106350.0,106340.0,0.42108857]
["bitfinex","BTCUSD",1748962113444,0.98735704,106350.0,106340.0,0.51694287]
["bitfinex","BTCUSD",1748962113445,0.99675968,106350.0,106340.0,0.51694287]
["bitfinex","BTCUSD",1748962115227,0.34940211,106350.0,106340.0,0.51694287]
["bitfinex","BTCUSD",1748962115432,0.3588044,106350.0,106340.0,0.51694447]
["bitfinex","BTCUSD",1748962115632,0.34,106350.0,106340.0,0.53148532]
["bitfinex","BTCUSD",1748962115879,0.34,106350.0,106340.0,0.23312532]
["bitfinex","BTCUSD",1748962116083,0.34,106350.0,106340.0,0.7025291]
["bitfinex","BTCUSD",1748962116471,0.34,106350.0,106340.0,0.71717843]
["bitfinex","BTCUSD",1748962117994,0.34,106350.0,106340.0,0.64021465]
["bitfinex","BTCUSD",1748962119307,0.35880476,106350.0,106340.0,0.23661751]
["bitfinex","BTCUSD",1748962119528,1.04316189,106350.0,106340.0,0.52000818]
["bitfinex","BTCUSD",1748962119777,1.0337596,106350.0,106340.0,0.22196818]
["bitfinex","BTCUSD",1748962119986,1.0337596,106350.0,106340.0,0.52000818]
["bitfinex","BTCUSD",1748962120191,1.0337596,106350.0,106340.0,0.50546733]
["bitfinex","BTCUSD",1748962120631,1.03375951,106350.0,106340.0,0.566919]
["bitfinex","BTCUSD",1748962121107,1.03375951,106350.0,106340.0,0.50546733]
["bitfinex","BTCUSD",1748962121567,1.02435704,106350.0,106340.0,0.50546733]
["bitfinex","BTCUSD",1748962121801,1.0149544,106350.0,106340.0,0.50546733]
["bitfinex","BTCUSD",1748962122046,1.0149544,106350.0,106340.0,0.17692733]
["bitfinex","BTCUSD",1748962122277,1.0149544,106350.0,106340.0,0.04977303]
["bitfinex","BTCUSD",1748962122511,1.0149544,106350.0,106340.0,0.34793303]
["bitfinex","BTCUSD",1748962122759,1.0149544,106350.0,106340.0,0.33908842]
["bitfinex","BTCUSD",1748962123288,1.0149544,106350.0,106340.0,0.29816]
["bitfinex","BTCUSD",1748962123879,0.19749817,106330.0,106320.0,0.0313]
["bitfinex","BTCUSD",1748962124146,0.54692205,106320.0,106310.0,0.10352842]
["bitfinex","BTCUSD",1748962124385,0.55632761,106320.0,106310.0,0.20824568]
["bitfinex","BTCUSD",1748962124626,0.55632761,106320.0,106310.0,0.52715025]
["bitfinex","BTCUSD",1748962124627,0.34,106320.0,106310.0,0.52715025]
["bitfinex","BTCUSD",1748962124841,0.02821235,106330.0,106320.0,0.04092842]
["bitfinex","BTCUSD",1748962125066,0.38702145,106330.0,106320.0,0.21054568]
["bitfinex","BTCUSD",1748962125284,0.56571097,106330.0,106320.0,0.21054568]
["bitfinex","BTCUSD",1748962125505,0.56571097,106330.0,106320.0,0.22508653]
["bitfinex","BTCUSD",1748962125506,0.37761721,106330.0,106320.0,0.22508653]
["bitfinex","BTCUSD",1748962125735,0.36821271,106330.0,106320.0,0.28106268]
["bitfinex","BTCUSD",1748962126006,0.36821271,106330.0,106320.0,0.28991665]
["bitfinex","BTCUSD",1748962126007,0.37761721,106330.0,106320.0,0.28991665]
["bitfinex","BTCUSD",1748962126222,0.37761721,106330.0,106320.0,0.29191665]
["bitfinex","BTCUSD",1748962127134,0.34,106330.0,106320.0,0.29191665]
["bitfinex","BTCUSD",1748962127361,0.56568957,106340.0,106330.0,0.10302842]
["bitfinex","BTCUSD",1748962127584,0.56568957,106340.0,106330.0,0.53468275]
["bitfinex","BTCUSD",1748962128033,0.37761359,106340.0,106330.0,0.53468275]
["bitfinex","BTCUSD",1748962128259,0.34,106340.0,106330.0,0.53468275]
["bitfinex","BTCUSD",1748962128507,0.36820979,106340.0,106330.0,0.53468275]
["bitfinex","BTCUSD",1748962129658,0.56568948,106340.0,106330.0,0.50577109]
["bitfinex","BTCUSD",1748962130344,0.3776135,106340.0,106330.0,0.50577109]
["bitfinex","BTCUSD",1748962130573,0.55628577,106340.0,106330.0,0.50577109]
["bitfinex","BTCUSD",1748962130803,1.02437651,106340.0,106330.0,0.50581109]
["bitfinex","BTCUSD",1748962131295,1.03377897,106340.0,106330.0,0.50581109]
["bitfinex","BTCUSD",1748962131528,0.5656893,106340.0,106330.0,0.50581026]
["bitfinex","BTCUSD",1748962131761,0.56569001,106340.0,106330.0,0.50581026]
["bitfinex","BTCUSD",1748962132182,0.55628675,106340.0,106330.0,0.57366928]
["bitfinex","BTCUSD",1748962132433,0.55628675,106340.0,106330.0,0.50581026]
["bitfinex","BTCUSD",1748962133349,0.55628631,106340.0,106330.0,0.50581026]
["bitfinex","BTCUSD",1748962134104,0.55628631,106340.0,106330.0,0.20773026]
["bitfinex","BTCUSD",1748962134329,1.01497298,106340.0,106330.0,0.11187596]
["bitfinex","BTCUSD",1748962134560,0.19749817,106330.0,106320.0,0.0312]
["bitfinex","BTCUSD",1748962134802,0.19749817,106330.0,106310.0,0.0614]
["bitfinex","BTCUSD",1748962134803,0.53751675,106320.0,106310.0,0.0614]
["bitfinex","BTCUSD",1748962135035,1.01501004,106320.0,106310.0,0.47491677]
["bitfinex","BTCUSD",1748962135273,1.01501004,106320.0,106310.0,0.13590835]
["bitfinex","BTCUSD",1748962135506,1.01501004,106320.0,106310.0,0.43486272]
["bitfinex","BTCUSD",1748962135962,1.01501004,106320.0,106310.0,0.43686272]
["bitfinex","BTCUSD",1748962136185,1.01501004,106320.0,106310.0,0.43486272]
["bitfinex","BTCUSD",1748962136644,1.01501004,106320.0,106310.0,0.33996842]
["bitfinex","BTCUSD",1748962136877,1.01501004,106320.0,106310.0,0.29904]
["bitfinex","BTCUSD",1748962137098,1.01501004,106320.0,106310.0,0.30104]
["bitfinex","BTCUSD",1748962137330,1.01501004,106320.0,106310.0,0.34196842]
["bitfinex","BTCUSD",1748962137564,0.83630398,106320.0,106310.0,0.43782272]
["bitfinex","BTCUSD",1748962137807,0.54692231,106320.0,106310.0,0.50072272]
["bitfinex","BTCUSD",1748962138487,1.0244156,106320.0,106310.0,0.50072272]
["bitfinex","BTCUSD",1748962139021,0.54692231,106320.0,106310.0,0.55079499]
["bitfinex","BTCUSD",1748962139462,0.54692231,106320.0,106310.0,0.50956543]
["bitfinex","BTCUSD",1748962139690,0.34,106320.0,106310.0,0.50956543]
["bitfinex","BTCUSD",1748962139931,0.34,106320.0,106310.0,0.52410628]
["bitfinex","BTCUSD",1748962140167,0.34940494,106320.0,106310.0,0.61854628]
["bitfinex","BTCUSD",1748962140393,0.34,106320.0,106310.0,0.61854628]
["bitfinex","BTCUSD",1748962140616,0.34940477,106320.0,106310.0,0.67286804]
["bitfinex","BTCUSD",1748962140845,0.34,106320.0,106310.0,0.67286804]
["bitfinex","BTCUSD",1748962141320,0.85511403,106320.0,106310.0,0.32050628]
["bitfinex","BTCUSD",1748962141567,1.04322601,106320.0,106310.0,0.60404543]
["bitfinex","BTCUSD",1748962141755,1.04322601,106320.0,106310.0,0.6040429]
["bitfinex","BTCUSD",1748962142166,0.34940477,106320.0,106310.0,0.61858375]
["bitfinex","BTCUSD",1748962142335,0.3682151,106320.0,106310.0,0.61858375]
["bitfinex","BTCUSD",1748962142887,0.37762057,106320.0,106310.0,0.61858375]
["bitfinex","BTCUSD",1748962143301,0.56573272,106320.0,106310.0,0.61858375]
["bitfinex","BTCUSD",1748962143499,0.3682158,106320.0,106310.0,0.61858375]
["bitfinex","BTCUSD",1748962143704,0.37762031,106320.0,106310.0,0.68044213]
["bitfinex","BTCUSD",1748962144096,0.57513723,106320.0,106310.0,0.61858375]
["bitfinex","BTCUSD",1748962144343,0.37762031,106320.0,106310.0,0.61858375]
["bitfinex","BTCUSD",1748962144756,0.5563269,106320.0,106310.0,0.61858375]
["bitfinex","BTCUSD",1748962144977,0.54692187,106320.0,106310.0,0.61858375]
["bitfinex","BTCUSD",1748962145456,1.02441516,106320.0,106310.0,0.61858375]
["bitfinex","BTCUSD",1748962145678,1.01501004,106320.0,106310.0,0.22606375]
["bitfinex","BTCUSD",1748962146126,1.00560465,106320.0,106310.0,0.51530357]
["bitfinex","BTCUSD",1748962146769,1.48309794,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1748962146972,1.48309794,106320.0,106310.0,0.30108]
["bitfinex","BTCUSD",1748962146973,6.02504565,106320.0,106310.0,0.30108]
["bitfinex","BTCUSD",1748962147385,1.00560465,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1748962147593,1.00560465,106320.0,106310.0,0.30108]
["bitfinex","BTCUSD",1748962148388,1.00560465,106320.0,106310.0,0.33528084]
["bitfinex","BTCUSD",1748962148590,1.00560465,106320.0,106310.0,0.30108]
["bitfinex","BTCUSD",1748962151005,1.00560465,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1748962151227,6.53243894,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1748962151460,6.53243894,106320.0,106310.0,0.30112]
["bitfinex","BTCUSD",1748962151684,6.53243894,106320.0,106290.0,0.07152842]
["bitfinex","BTCUSD",1748962151685,0.5469608,106300.0,106290.0,0.07152842]
["bitfinex","BTCUSD",1748962151918,0.53757249,106290.0,106280.0,0.08140453]
["bitfinex","BTCUSD",1748962152132,1.01506578,106290.0,106280.0,0.13633041]
["bitfinex","BTCUSD",1748962152414,1.01506578,106290.0,106280.0,0.00867611]
["bitfinex","BTCUSD",1748962152649,1.01506578,106290.0,106280.0,0.30679611]
["bitfinex","BTCUSD",1748962152650,6.03450678,106290.0,106280.0,0.30679611]
["bitfinex","BTCUSD",1748962152856,6.54190007,106290.0,106280.0,0.00867611]
["bitfinex","BTCUSD",1748962153083,6.54190007,106290.0,106280.0,0.30679611]
["bitfinex","BTCUSD",1748962153084,6.06440678,106290.0,106280.0,0.30679611]
["bitfinex","BTCUSD",1748962153297,6.06440678,106290.0,106280.0,0.31179611]
["bitfinex","BTCUSD",1748962153509,6.06440678,106290.0,106280.0,0.01367611]
["bitfinex","BTCUSD",1748962153721,6.06440678,106290.0,106280.0,0.30879611]
["bitfinex","BTCUSD",1748962154823,6.03450678,106290.0,106280.0,0.30883611]
["bitfinex","BTCUSD",1748962155038,6.03450678,106290.0,106280.0,0.30983611]
["bitfinex","BTCUSD",1748962155244,6.03450678,106290.0,106280.0,0.30783611]
["bitfinex","BTCUSD",1748962155426,6.03450678,106290.0,106280.0,0.30883611]
["bitfinex","BTCUSD",1748962155628,6.03450678,106290.0,106280.0,0.30783611]
["bitfinex","BTCUSD",1748962155848,6.01850678,106290.0,106280.0,0.30683611]
["bitfinex","BTCUSD",1748962156051,6.05981482,106290.0,106280.0,0.30683611]
["bitfinex","BTCUSD",1748962156264,6.05981482,106290.0,106280.0,0.00867611]
["bitfinex","BTCUSD",1748962156529,6.62375437,106290.0,106250.0,0.10996378]
["bitfinex","BTCUSD",1748962156717,0.68453199,106260.0,106250.0,0.1814922]
["bitfinex","BTCUSD",1748962157172,0.68453199,106260.0,106250.0,0.1484922]
["bitfinex","BTCUSD",1748962157409,0.68453199,106260.0,106250.0,0.07696378]
["bitfinex","BTCUSD",1748962157646,0.68453199,106260.0,106250.0,0.37512378]
["bitfinex","BTCUSD",1748962157901,0.68453199,106260.0,106250.0,0.1178922]
["bitfinex","BTCUSD",1748962158117,0.68453199,106260.0,106250.0,0.4488522]
["bitfinex","BTCUSD",1748962158572,0.68453199,106260.0,106250.0,0.4518522]
["bitfinex","BTCUSD",1748962158807,0.70011988,106260.0,106250.0,0.30116]
["bitfinex","BTCUSD",1748962159102,0.70011988,106260.0,106210.0,1.7454965]
["bitfinex","BTCUSD",1748962159103,0.00941406,106220.0,106210.0,0.032]
["bitfinex","BTCUSD",1748962159311,1.01518177,106230.0,106220.0,0.1178922]
["bitfinex","BTCUSD",1748962159529,1.01518177,106230.0,106220.0,0.2137465]
["bitfinex","BTCUSD",1748962159761,1.01518177,106230.0,106220.0,0.2743465]
["bitfinex","BTCUSD",1748962159979,0.54710157,106230.0,106220.0,0.2743465]
["bitfinex","BTCUSD",1748962160634,0.5565107,106230.0,106220.0,0.2743465]
["bitfinex","BTCUSD",1748962160892,0.5565107,106230.0,106220.0,0.2773465]
["bitfinex","BTCUSD",1748962161100,1.01517755,106230.0,106220.0,0.49862272]
["bitfinex","BTCUSD",1748962161313,1.01517755,106230.0,106220.0,0.20038272]
["bitfinex","BTCUSD",1748962161522,1.01517755,106230.0,106220.0,0.50158272]
["bitfinex","BTCUSD",1748962161738,1.01517755,106230.0,106220.0,0.20338272]
["bitfinex","BTCUSD",1748962161947,1.01517755,106230.0,106220.0,0.40572842]
["bitfinex","BTCUSD",1748962162163,1.01517755,106230.0,106220.0,0.0666]
["bitfinex","BTCUSD",1748962162380,1.01517755,106230.0,106220.0,0.006]
["bitfinex","BTCUSD",1748962162604,6.03461855,106230.0,106220.0,0.3042]
["bitfinex","BTCUSD",1748962163037,6.03461855,106230.0,106220.0,0.3015]
["bitfinex","BTCUSD",1748962163465,6.03461855,106230.0,106220.0,0.3649]
["bitfinex","BTCUSD",1748962163466,1.01517755,106230.0,106220.0,0.3649]
["bitfinex","BTCUSD",1748962163688,0.54709753,106230.0,106220.0,0.3646]
["bitfinex","BTCUSD",1748962163909,0.54709753,106230.0,106220.0,0.0674]
["bitfinex","BTCUSD",1748962164197,0.55651079,106230.0,106220.0,0.4585343]
["bitfinex","BTCUSD",1748962164405,0.55651105,106230.0,106220.0,0.4585343]
["bitfinex","BTCUSD",1748962164617,0.55651105,106230.0,106220.0,0.49946272]
["bitfinex","BTCUSD",1748962164825,0.53768426,106230.0,106220.0,0.49946272]
["bitfinex","BTCUSD",1748962165044,1.00576402,106230.0,106220.0,0.49946272]
["bitfinex","BTCUSD",1748962165496,1.00576402,106230.0,106220.0,0.55882899]
["bitfinex","BTCUSD",1748962165685,1.00576402,106230.0,106220.0,0.49946272]
["bitfinex","BTCUSD",1748962167038,1.00576402,106230.0,106220.0,0.20118272]
["bitfinex","BTCUSD",1748962167268,1.00576402,106230.0,106220.0,0.4585343]
["bitfinex","BTCUSD",1748962167489,1.00576402,106230.0,106220.0,0.20118272]
["bitfinex","BTCUSD",1748962167716,1.00576402,106230.0,106220.0,0.37190842]
["bitfinex","BTCUSD",1748962168389,1.00576402,106230.0,106220.0,0.34020842]
["bitfinex","BTCUSD",1748962168815,1.00576402,106230.0,106220.0,0.34889565]
["bitfinex","BTCUSD",1748962169022,1.09580075,106230.0,106220.0,0.001]
["bitfinex","BTCUSD",1748962169232,1.00576402,106230.0,106220.0,0.29928]
["bitfinex","BTCUSD",1748962169438,1.03041708,106230.0,106220.0,0.29928]
["bitfinex","BTCUSD",1748962170289,1.00576402,106230.0,106220.0,0.07388794]
["bitfinex","BTCUSD",1748962170496,1.00576402,106230.0,106220.0,0.37220794]
["bitfinex","BTCUSD",1748962170705,1.00576402,106230.0,106220.0,0.38089477]
["bitfinex","BTCUSD",1748962170916,1.00576402,106230.0,106220.0,0.38089459]
["bitfinex","BTCUSD",1748962171137,1.00576402,106230.0,106220.0,0.41313636]
["bitfinex","BTCUSD",1748962171596,1.00576402,106230.0,106220.0,0.32057076]
["bitfinex","BTCUSD",1748962171846,1.00576402,106230.0,106220.0,0.29850867]
["bitfinex","BTCUSD",1748962172730,0.53770269,106220.0,106210.0,0.0305]
["bitfinex","BTCUSD",1748962172942,1.01519598,106220.0,106210.0,0.32882]
["bitfinex","BTCUSD",1748962173164,1.03984904,106220.0,106210.0,0.32882]
["bitfinex","BTCUSD",1748962173378,0.53772131,106210.0,106200.0,0.0728]
["bitfinex","BTCUSD",1748962173582,1.0152146,106210.0,106200.0,0.51669894]
["bitfinex","BTCUSD",1748962173807,1.0152146,106210.0,106200.0,0.21837894]
["bitfinex","BTCUSD",1748962174018,1.0152146,106210.0,106200.0,0.51669894]
["bitfinex","BTCUSD",1748962174198,1.0152146,106210.0,106200.0,0.17745052]
["bitfinex","BTCUSD",1748962174463,1.0152146,106210.0,106200.0,0.51669894]
["bitfinex","BTCUSD",1748962175289,1.0152146,106210.0,106200.0,0.08159622]
["bitfinex","BTCUSD",1748962175500,1.0152146,106210.0,106200.0,0.38091622]
["bitfinex","BTCUSD",1748962175730,1.0152146,106210.0,106200.0,0.08259622]
["bitfinex","BTCUSD",1748962175946,1.0152146,106210.0,106200.0,0.38091622]
["bitfinex","BTCUSD",1748962176156,1.0152146,106210.0,106200.0,0.38191622]
["bitfinex","BTCUSD",1748962176603,1.03070617,106210.0,106200.0,0.05199622]
["bitfinex","BTCUSD",1748962176821,1.03070617,106210.0,106200.0,0.39124464]
["bitfinex","BTCUSD",1748962177072,6.52764046,106210.0,106200.0,0.31032]
["bitfinex","BTCUSD",1748962177300,0.54717518,106190.0,106180.0,0.0643]
["bitfinex","BTCUSD",1748962177520,1.02466847,106190.0,106180.0,0.07311959]
["bitfinex","BTCUSD",1748962177738,1.02466847,106190.0,106180.0,0.38116801]
["bitfinex","BTCUSD",1748962177971,1.04932153,106190.0,106180.0,0.37234842]
["bitfinex","BTCUSD",1748962178393,1.04932153,106190.0,106180.0,0.37238842]
["bitfinex","BTCUSD",1748962178603,1.04932153,106190.0,106180.0,0.14126326]
["bitfinex","BTCUSD",1748962178604,1.01525184,106190.0,106180.0,0.14126326]
["bitfinex","BTCUSD",1748962178815,1.01525184,106190.0,106180.0,0.49824272]
["bitfinex","BTCUSD",1748962179469,0.55659137,106190.0,106180.0,0.50706139]
["bitfinex","BTCUSD",1748962179728,0.56600836,106190.0,106180.0,0.50706139]
["bitfinex","BTCUSD",1748962179940,0.56600836,106190.0,106180.0,0.55923731]
["bitfinex","BTCUSD",1748962179941,0.55659155,106190.0,106180.0,0.55923731]
["bitfinex","BTCUSD",1748962180177,0.55659155,106190.0,106180.0,0.50706139]
["bitfinex","BTCUSD",1748962180386,0.55759155,106190.0,106180.0,0.50706139]
["bitfinex","BTCUSD",1748962180825,0.35041628,106190.0,106180.0,0.63050002]
["bitfinex","BTCUSD",1748962181025,0.36924929,106190.0,106180.0,0.63050002]
["bitfinex","BTCUSD",1748962181245,0.35983274,106190.0,106180.0,0.63050968]
["bitfinex","BTCUSD",1748962181484,0.341,106190.0,106180.0,0.63050968]
["bitfinex","BTCUSD",1748962181699,0.001,106190.0,106180.0,0.63054968]
["bitfinex","BTCUSD",1748962181908,0.001,106190.0,106180.0,0.6158519]
["bitfinex","BTCUSD",1748962182123,0.001,106190.0,106180.0,0.70691044]
["bitfinex","BTCUSD",1748962182552,0.35883105,106200.0,106190.0,0.11826927]
["bitfinex","BTCUSD",1748962182766,0.34,106200.0,106190.0,0.24003745]
["bitfinex","BTCUSD",1748962182973,0.34941557,106200.0,106190.0,0.23768342]
["bitfinex","BTCUSD",1748962183180,0.34,106200.0,106190.0,0.30981762]
["bitfinex","BTCUSD",1748962183417,0.34941557,106200.0,106190.0,0.23768342]
["bitfinex","BTCUSD",1748962183635,0.34,106200.0,106190.0,0.23768342]
["bitfinex","BTCUSD",1748962183841,0.34,106200.0,106190.0,0.62423986]
["bitfinex","BTCUSD",1748962183842,0.55957142,106200.0,106190.0,0.62423986]
["bitfinex","BTCUSD",1748962184056,0.55957142,106200.0,106190.0,0.6155919]
["bitfinex","BTCUSD",1748962184057,0.35241557,106200.0,106190.0,0.6155919]
["bitfinex","BTCUSD",1748962184267,1.03706453,106200.0,106190.0,0.2229519]
["bitfinex","BTCUSD",1748962184480,1.02764896,106200.0,106190.0,0.20841105]
["bitfinex","BTCUSD",1748962184727,1.50514225,106200.0,106190.0,0.22315699]
["bitfinex","BTCUSD",1748962184941,1.02964896,106200.0,106190.0,0.20013354]
["bitfinex","BTCUSD",1748962185156,1.02964896,106200.0,106190.0,0.4751182]
["bitfinex","BTCUSD",1748962185370,1.02964896,106200.0,106190.0,0.0824782]
["bitfinex","BTCUSD",1748962185585,1.02964896,106200.0,106190.0,0.09722414]
["bitfinex","BTCUSD",1748962185799,1.50714225,106200.0,106190.0,0.00884978]
["bitfinex","BTCUSD",1748962186014,1.02964896,106200.0,106190.0,0.30724978]
["bitfinex","BTCUSD",1748962186222,1.50714225,106200.0,106190.0,0.31594457]
["bitfinex","BTCUSD",1748962186437,1.02964896,106200.0,106190.0,0.30724978]
["bitfinex","BTCUSD",1748962186650,1.02964896,106200.0,106190.0,0.31137411]
["bitfinex","BTCUSD",1748962186868,1.02964896,106200.0,106190.0,0.53176841]
["bitfinex","BTCUSD",1748962186869,0.345,106200.0,106190.0,0.53176841]
["bitfinex","BTCUSD",1748962187085,0.36383123,106200.0,106190.0,0.58744277]
["bitfinex","BTCUSD",1748962187353,0.35441548,106200.0,106190.0,0.58744277]
["bitfinex","BTCUSD",1748962187557,0.35441548,106200.0,106190.0,0.58138435]
["bitfinex","BTCUSD",1748962187558,0.0426629,106200.0,106190.0,0.58138435]
["bitfinex","BTCUSD",1748962187762,0.005,106200.0,106190.0,0.58723768]
["bitfinex","BTCUSD",1748962187993,0.005,106200.0,106190.0,0.6575868]
["bitfinex","BTCUSD",1748962188211,0.345,106200.0,106190.0,0.646901]
["bitfinex","BTCUSD",1748962188412,0.01441548,106200.0,106190.0,0.646901]
["bitfinex","BTCUSD",1748962188632,0.01883017,106210.0,106200.0,0.10222842]
["bitfinex","BTCUSD",1748962188841,0.54713635,106210.0,106200.0,0.20676738]
["bitfinex","BTCUSD",1748962189055,0.54713635,106210.0,106200.0,0.26643084]
["bitfinex","BTCUSD",1748962189927,1.02862964,106210.0,106200.0,0.59072272]
["bitfinex","BTCUSD",1748962190134,1.02321469,106210.0,106200.0,0.59072272]
["bitfinex","BTCUSD",1748962190346,1.03262964,106210.0,106200.0,0.59072272]
["bitfinex","BTCUSD",1748962190769,0.36682954,106210.0,106200.0,0.59072272]
["bitfinex","BTCUSD",1748962190974,0.34565971,106210.0,106200.0,0.60549473]
["bitfinex","BTCUSD",1748962191193,0.34565971,106210.0,106200.0,0.59072272]
["bitfinex","BTCUSD",1748962191399,0.34565962,106210.0,106200.0,0.59072272]
["bitfinex","BTCUSD",1748962191603,0.34565971,106210.0,106200.0,0.67470775]
["bitfinex","BTCUSD",1748962191835,0.308,106210.0,106200.0,0.60549601]
["bitfinex","BTCUSD",1748962192040,0.008,106210.0,106200.0,0.60526357]
["bitfinex","BTCUSD",1748962192917,0.004,106210.0,106200.0,0.60526357]
["bitfinex","BTCUSD",1748962193343,0.35882768,106220.0,106210.0,0.11966927]
["bitfinex","BTCUSD",1748962193551,0.35882751,106220.0,106210.0,0.2925612]
["bitfinex","BTCUSD",1748962193772,0.36824148,106220.0,106210.0,0.2925612]
["bitfinex","BTCUSD",1748962193985,0.36824148,106220.0,106210.0,0.30124397]
["bitfinex","BTCUSD",1748962194197,0.37765554,106220.0,106210.0,0.23029076]
["bitfinex","BTCUSD",1748962194814,0.3682414,106220.0,106210.0,0.23897355]
["bitfinex","BTCUSD",1748962195076,0.38706961,106220.0,106210.0,0.23029076]
["bitfinex","BTCUSD",1748962195266,0.56594497,106220.0,106210.0,0.52865076]
["bitfinex","BTCUSD",1748962195473,1.0246104,106220.0,106210.0,0.57714991]
["bitfinex","BTCUSD",1748962195707,1.0276104,106220.0,106210.0,0.58583411]
["bitfinex","BTCUSD",1748962195924,1.0276104,106220.0,106210.0,0.58583392]
["bitfinex","BTCUSD",1748962196133,1.0276104,106220.0,106210.0,0.59508272]
["bitfinex","BTCUSD",1748962196385,0.55011711,106220.0,106210.0,0.60376709]
["bitfinex","BTCUSD",1748962196595,0.55311711,106220.0,106210.0,0.59508272]
["bitfinex","BTCUSD",1748962196807,0.55311711,106220.0,106210.0,0.5877876]
["bitfinex","BTCUSD",1748962197036,1.0306104,106220.0,106210.0,0.13949199]
["bitfinex","BTCUSD",1748962197258,0.54713635,106210.0,106200.0,0.08589561]
["bitfinex","BTCUSD",1748962197481,1.02462964,106210.0,106200.0,0.18174991]
["bitfinex","BTCUSD",1748962197701,0.54713635,106210.0,106200.0,0.58299708]
["bitfinex","BTCUSD",1748962197914,0.54713635,106210.0,106200.0,0.57430991]
["bitfinex","BTCUSD",1748962198337,0.54713635,106210.0,106200.0,0.18174991]
["bitfinex","BTCUSD",1748962198548,0.54713635,106210.0,106200.0,0.55954272]
["bitfinex","BTCUSD",1748962198763,0.54813635,106210.0,106200.0,0.56840913]
["bitfinex","BTCUSD",1748962198914,0.54813635,106210.0,106200.0,0.57709655]
["bitfinex","BTCUSD",1748962198915,0.54913635,106210.0,106200.0,0.57709655]
["bitfinex","BTCUSD",1748962199129,0.54913635,106210.0,106200.0,0.56840913]
["bitfinex","BTCUSD",1748962199731,0.342,106210.0,106200.0,0.69022839]
["bitfinex","BTCUSD",1748962199965,0.342,106210.0,106200.0,0.73071451]
["bitfinex","BTCUSD",1748962199966,0.02082963,106210.0,106200.0,0.73071451]
["bitfinex","BTCUSD",1748962200173,0.02082963,106210.0,106200.0,0.72202839]
["bitfinex","BTCUSD",1748962200380,0.21855103,106210.0,106200.0,0.23695717]
["bitfinex","BTCUSD",1748962200605,0.02082963,106210.0,106200.0,0.62951677]
["bitfinex","BTCUSD",1748962200822,0.02082945,106210.0,106200.0,0.6382027]
["bitfinex","BTCUSD",1748962201032,0.02082945,106210.0,106200.0,0.61474958]
["bitfinex","BTCUSD",1748962201033,0.03965944,106210.0,106200.0,0.61474958]
["bitfinex","BTCUSD",1748962201239,0.03965944,106210.0,106200.0,0.63821311]
["bitfinex","BTCUSD",1748962201447,0.03965944,106210.0,106200.0,0.22242589]
["bitfinex","BTCUSD",1748962201448,0.21855147,106210.0,106200.0,0.22242589]
["bitfinex","BTCUSD",1748962201657,0.55855147,106210.0,106200.0,0.62367508]
["bitfinex","BTCUSD",1748962201875,0.55855147,106210.0,106200.0,0.61498589]
["bitfinex","BTCUSD",1748962201876,0.54913661,106210.0,106200.0,0.61498589]
["bitfinex","BTCUSD",1748962202294,0.54913661,106210.0,106200.0,0.32362645]
["bitfinex","BTCUSD",1748962202504,0.54913661,106210.0,106200.0,0.23111483]
["bitfinex","BTCUSD",1748962202720,0.54913661,106210.0,106200.0,0.61498589]
["bitfinex","BTCUSD",1748962202995,0.3514146,106210.0,106200.0,0.61498589]
["bitfinex","BTCUSD",1748962203211,0.3514146,106210.0,106200.0,0.63821564]
["bitfinex","BTCUSD",1748962203212,0.002,106210.0,106200.0,0.63821564]
["bitfinex","BTCUSD",1748962203452,0.002,106210.0,106200.0,0.62343857]
["bitfinex","BTCUSD",1748962203661,0.002,106210.0,106200.0,0.63212569]
["bitfinex","BTCUSD",1748962203662,0.02082928,106210.0,106200.0,0.63212569]
["bitfinex","BTCUSD",1748962203886,0.01141451,106210.0,106200.0,0.6408132]
["bitfinex","BTCUSD",1748962204290,0.002,106210.0,106200.0,0.6408132]
["bitfinex","BTCUSD",1748962204527,0.01141451,106210.0,106200.0,0.6408132]
["bitfinex","BTCUSD",1748962204747,0.002,106210.0,106200.0,0.66427659]
["bitfinex","BTCUSD",1748962204957,0.002,106210.0,106200.0,0.73332442]
["bitfinex","BTCUSD",1748962205186,0.002,106210.0,106200.0,0.64950163]
["bitfinex","BTCUSD",1748962205400,0.00941282,106230.0,106220.0,0.11696927]
["bitfinex","BTCUSD",1748962205612,0.34941185,106240.0,106230.0,0.10242842]
["bitfinex","BTCUSD",1748962205839,0.0188229,106250.0,106240.0,0.04092842]
["bitfinex","BTCUSD",1748962206045,0.21646924,106250.0,106240.0,0.59966882]
["bitfinex","BTCUSD",1748962206255,0.55646924,106250.0,106240.0,0.59966882]
["bitfinex","BTCUSD",1748962206466,0.20705819,106250.0,106240.0,0.59966882]
["bitfinex","BTCUSD",1748962206672,0.67514016,106250.0,106240.0,0.59966882]
["bitfinex","BTCUSD",1748962207086,0.67514016,106250.0,106240.0,0.6659106]
["bitfinex","BTCUSD",1748962207554,0.20064687,106250.0,106240.0,0.6659106]
["bitfinex","BTCUSD",1748962207804,0.55005854,106250.0,106240.0,0.6659106]
["bitfinex","BTCUSD",1748962208051,0.55946986,106250.0,106240.0,0.6659106]
["bitfinex","BTCUSD",1748962208482,0.55205854,106250.0,106240.0,0.6659106]
["bitfinex","BTCUSD",1748962208685,1.02014025,106250.0,106240.0,0.59965395]
["bitfinex","BTCUSD",1748962210071,0.54264696,106250.0,106240.0,0.59965395]
["bitfinex","BTCUSD",1748962210588,0.54264696,106250.0,106240.0,0.59080272]
["bitfinex","BTCUSD",1748962211262,0.54264696,106250.0,106240.0,0.5996436]
["bitfinex","BTCUSD",1748962211717,0.54264696,106250.0,106240.0,0.59080272]
["bitfinex","BTCUSD",1748962212186,0.345,106250.0,106240.0,0.65872151]
["bitfinex","BTCUSD",1748962212429,0.57088091,106250.0,106240.0,0.59964124]
["bitfinex","BTCUSD",1748962212651,0.56146986,106250.0,106240.0,0.59964124]
["bitfinex","BTCUSD",1748962212889,0.345,106250.0,106240.0,0.61418209]
["bitfinex","BTCUSD",1748962213127,0.342,106250.0,106240.0,0.61418209]
["bitfinex","BTCUSD",1748962213413,0.002,106250.0,106240.0,1.09167538]
["bitfinex","BTCUSD",1748962213630,0.003,106250.0,106240.0,0.70669331]
["bitfinex","BTCUSD",1748962213863,0.00941008,106260.0,106240.0,0.70669331]
["bitfinex","BTCUSD",1748962214089,0.02823085,106260.0,106250.0,0.19738272]
["bitfinex","BTCUSD",1748962214320,0.04705225,106260.0,106250.0,0.57508057]
["bitfinex","BTCUSD",1748962214556,0.02823067,106260.0,106250.0,0.57508057]
["bitfinex","BTCUSD",1748962214783,0.03764119,106260.0,106250.0,0.56624205]
["bitfinex","BTCUSD",1748962215050,0.0470525,106260.0,106250.0,0.57506862]
["bitfinex","BTCUSD",1748962215264,0.20703905,106260.0,106250.0,0.20620929]
["bitfinex","BTCUSD",1748962215518,0.20703905,106260.0,106250.0,0.30608357]
["bitfinex","BTCUSD",1748962215519,0.68453234,106260.0,106250.0,0.30608357]
["bitfinex","BTCUSD",1748962215735,0.68453234,106260.0,106250.0,0.5498543]
["bitfinex","BTCUSD",1748962215992,0.68453234,106260.0,106250.0,0.1574543]
["bitfinex","BTCUSD",1748962215993,0.54703905,106260.0,106250.0,0.1574543]
["bitfinex","BTCUSD",1748962216203,0.54703905,106260.0,106250.0,0.59078272]
["bitfinex","BTCUSD",1748962216650,0.54703905,106260.0,106250.0,0.61061431]
["bitfinex","BTCUSD",1748962217068,1.02453234,106260.0,106250.0,0.19838272]
["bitfinex","BTCUSD",1748962217277,1.02453234,106260.0,106250.0,0.29254272]
["bitfinex","BTCUSD",1748962217484,1.02453234,106260.0,106250.0,0.59078272]
["bitfinex","BTCUSD",1748962217912,0.54703905,106260.0,106250.0,0.59078272]
["bitfinex","BTCUSD",1748962219252,0.35881918,106270.0,106260.0,0.04092842]
["bitfinex","BTCUSD",1748962219462,0.5564292,106270.0,106260.0,0.20128272]
["bitfinex","BTCUSD",1748962219673,0.54701957,106270.0,106260.0,0.20128272]
["bitfinex","BTCUSD",1748962220515,0.54801957,106270.0,106260.0,0.49952272]
["bitfinex","BTCUSD",1748962220939,0.35040946,106270.0,106260.0,0.49952272]
["bitfinex","BTCUSD",1748962221146,0.36922828,106270.0,106260.0,0.59306279]
["bitfinex","BTCUSD",1748962221371,0.341,106270.0,106260.0,0.59306279]
["bitfinex","BTCUSD",1748962221597,0.001,106270.0,106260.0,1.07055608]
["bitfinex","BTCUSD",1748962221853,0.002,106270.0,106260.0,1.07055608]
["bitfinex","BTCUSD",1748962222062,0.002,106270.0,106260.0,0.59306279]
["bitfinex","BTCUSD",1748962222502,0.36822562,106280.0,106270.0,0.07944085]
["bitfinex","BTCUSD",1748962222742,0.35881696,106280.0,106270.0,0.38235675]
["bitfinex","BTCUSD",1748962222954,0.35881696,106280.0,106270.0,0.38000458]
["bitfinex","BTCUSD",1748962222955,0.34940831,106280.0,106270.0,0.38000458]
["bitfinex","BTCUSD",1748962223368,0.35881688,106280.0,106270.0,0.38000458]
["bitfinex","BTCUSD",1748962223779,0.35981688,106280.0,106270.0,0.38000458]
["bitfinex","BTCUSD",1748962223987,0.35040831,106280.0,106270.0,0.31920468]
["bitfinex","BTCUSD",1748962224212,0.36922545,106280.0,106270.0,0.31920468]
["bitfinex","BTCUSD",1748962224412,0.01040831,106280.0,106270.0,0.21050383]
["bitfinex","BTCUSD",1748962224624,0.68549304,106280.0,106270.0,0.60630383]
["bitfinex","BTCUSD",1748962224833,0.68649304,106280.0,106270.0,0.60630383]
["bitfinex","BTCUSD",1748962225050,0.01140857,106280.0,106270.0,0.65466681]
["bitfinex","BTCUSD",1748962225261,0.01140831,106280.0,106270.0,0.65466681]
["bitfinex","BTCUSD",1748962225478,0.03022545,106280.0,106270.0,0.65466681]
["bitfinex","BTCUSD",1748962225740,0.03022536,106280.0,106270.0,0.65466681]
["bitfinex","BTCUSD",1748962226211,0.03022536,106280.0,106270.0,0.6458457]
["bitfinex","BTCUSD",1748962226212,0.03963411,106280.0,106270.0,0.6458457]
["bitfinex","BTCUSD",1748962226452,0.01140831,106280.0,106270.0,0.65465339]
["bitfinex","BTCUSD",1748962226671,0.02081679,106280.0,106270.0,0.65465339]
["bitfinex","BTCUSD",1748962226888,0.03022554,106280.0,106270.0,0.65465339]
["bitfinex","BTCUSD",1748962227319,0.69590169,106280.0,106270.0,0.16956199]
["bitfinex","BTCUSD",1748962227528,0.50771953,106280.0,106270.0,0.60701041]
["bitfinex","BTCUSD",1748962227754,0.69590169,106280.0,106270.0,0.60701041]
["bitfinex","BTCUSD",1748962227959,0.68649321,106280.0,106270.0,0.60701041]
["bitfinex","BTCUSD",1748962228196,0.67708446,106280.0,106270.0,0.60701041]
["bitfinex","BTCUSD",1748962228410,0.49831105,106280.0,106270.0,0.60701041]
["bitfinex","BTCUSD",1748962228852,1.5039865,106280.0,106270.0,0.04973611]
["bitfinex","BTCUSD",1748962229069,1.5039865,106280.0,106250.0,0.19808842]
["bitfinex","BTCUSD",1748962229070,0.20703888,106260.0,106250.0,0.19808842]
["bitfinex","BTCUSD",1748962229292,0.002,106280.0,106270.0,0.10432842]
["bitfinex","BTCUSD",1748962229517,0.002,106280.0,106270.0,0.77801992]
["bitfinex","BTCUSD",1748962229731,0.002,106280.0,106270.0,0.85628772]
["bitfinex","BTCUSD",1748962229948,0.002,106280.0,106270.0,0.85628103]
["bitfinex","BTCUSD",1748962230165,0.001,106280.0,106270.0,0.87030609]
["bitfinex","BTCUSD",1748962230389,0.001,106280.0,106270.0,0.68210623]
["bitfinex","BTCUSD",1748962230575,0.001,106280.0,106270.0,0.66808117]
["bitfinex","BTCUSD",1748962230855,0.01040848,106280.0,106270.0,0.20899266]
["bitfinex","BTCUSD",1748962231080,0.7093558,106320.0,106300.0,0.07312842]
["bitfinex","BTCUSD",1748962231081,0.03286003,106320.0,106300.0,0.07312842]
["bitfinex","BTCUSD",1748962231283,0.01881148,106310.0,106300.0,0.19898272]
["bitfinex","BTCUSD",1748962231489,0.01881148,106310.0,106300.0,0.50206272]
["bitfinex","BTCUSD",1748962231490,0.04703003,106310.0,106300.0,0.50206272]
["bitfinex","BTCUSD",1748962231696,0.22575334,106310.0,106300.0,0.50206272]
["bitfinex","BTCUSD",1748962232143,0.21634751,106310.0,106300.0,0.50206272]
["bitfinex","BTCUSD",1748962232558,0.21634751,106310.0,106300.0,0.51087296]
["bitfinex","BTCUSD",1748962232995,0.21934751,106310.0,106300.0,0.51087296]
["bitfinex","BTCUSD",1748962233221,0.02481157,106310.0,106300.0,0.51087296]
["bitfinex","BTCUSD",1748962233447,0.006,106310.0,106300.0,0.57622111]
["bitfinex","BTCUSD",1748962233664,0.346,106310.0,106300.0,0.57622111]
["bitfinex","BTCUSD",1748962233897,0.006,106310.0,106300.0,0.6736982]
["bitfinex","BTCUSD",1748962234118,0.006,106310.0,106300.0,0.89474853]
["bitfinex","BTCUSD",1748962234362,0.003,106310.0,106300.0,0.68778729]
["bitfinex","BTCUSD",1748962234573,0.01240574,106310.0,106300.0,0.28810729]
["bitfinex","BTCUSD",1748962234805,0.004,106310.0,106300.0,0.63893999]
["bitfinex","BTCUSD",1748962235016,0.01240565,106310.0,106300.0,0.62425112]
["bitfinex","BTCUSD",1748962235235,0.38062367,106310.0,106300.0,0.22433112]
["bitfinex","BTCUSD",1748962235456,0.38062367,106310.0,106300.0,0.52933112]
["bitfinex","BTCUSD",1748962235672,0.3682174,106310.0,106300.0,0.52933112]
["bitfinex","BTCUSD",1748962235889,0.341,106310.0,106300.0,0.52933112]
["bitfinex","BTCUSD",1748962236313,0.34,106310.0,106300.0,0.52933112]
["bitfinex","BTCUSD",1748962236526,0.34,106310.0,106300.0,0.59341712]
["bitfinex","BTCUSD",1748962236733,0.34,106310.0,106300.0,0.59541712]
["bitfinex","BTCUSD",1748962236953,0.34,106310.0,106300.0,0.29041712]
["bitfinex","BTCUSD",1748962236954,0.34940574,106310.0,106300.0,0.29041712]
["bitfinex","BTCUSD",1748962237163,0.35881166,106310.0,106300.0,0.53109112]
["bitfinex","BTCUSD",1748962237388,0.34940574,106310.0,106300.0,0.53109112]
["bitfinex","BTCUSD",1748962237826,0.35881166,106310.0,106300.0,0.53108394]
["bitfinex","BTCUSD",1748962238052,0.35881166,106310.0,106300.0,0.53096394]
["bitfinex","BTCUSD",1748962238053,0.5563476,106310.0,106300.0,0.53096394]
["bitfinex","BTCUSD",1748962239118,0.5375355,106310.0,106300.0,0.53096394]
["bitfinex","BTCUSD",1748962239564,0.5375355,106310.0,106300.0,0.22632394]
["bitfinex","BTCUSD",1748962239804,0.5375355,106310.0,106300.0,0.62756394]
["bitfinex","BTCUSD",1748962240028,0.5375355,106310.0,106300.0,0.32316394]
["bitfinex","BTCUSD",1748962240263,0.07720458,106350.0,106340.0,0.04092842]
["bitfinex","BTCUSD",1748962240476,0.07720458,106350.0,106340.0,0.20718309]
["bitfinex","BTCUSD",1748962240477,0.09600995,106350.0,106340.0,0.20718309]
["bitfinex","BTCUSD",1748962240688,0.10541286,106350.0,106340.0,0.51166309]
["bitfinex","BTCUSD",1748962240900,0.09600995,106350.0,106340.0,0.51166309]
["bitfinex","BTCUSD",1748962241209,0.42601699,106350.0,106340.0,0.5628294]
["bitfinex","BTCUSD",1748962241415,0.44782219,106350.0,106340.0,0.5628294]
["bitfinex","BTCUSD",1748962241634,0.4478221,106350.0,106340.0,0.51165151]
["bitfinex","BTCUSD",1748962241902,0.4566345,106350.0,106340.0,0.20717151]
["bitfinex","BTCUSD",1748962242132,0.41021241,106350.0,106340.0,0.20717151]
["bitfinex","BTCUSD",1748962242354,0.41021241,106350.0,106340.0,0.52659236]
["bitfinex","BTCUSD",1748962242355,0.09841954,106350.0,106340.0,0.52659236]
["bitfinex","BTCUSD",1748962242571,0.28947783,106350.0,106340.0,0.20717151]
["bitfinex","BTCUSD",1748962242786,0.75756936,106350.0,106340.0,0.45053151]
["bitfinex","BTCUSD",1748962242975,1.09756936,106350.0,106340.0,0.44174272]
["bitfinex","BTCUSD",1748962243199,0.61707607,106350.0,106340.0,0.44174272]
["bitfinex","BTCUSD",1748962243449,1.09556936,106350.0,106340.0,0.44174272]
["bitfinex","BTCUSD",1748962244314,1.09256936,106350.0,106340.0,0.44174272]
["bitfinex","BTCUSD",1748962244525,1.10138241,106350.0,106340.0,0.44174272]
["bitfinex","BTCUSD",1748962244729,0.61507607,106350.0,106340.0,0.44174272]
["bitfinex","BTCUSD",1748962244947,1.10138243,106350.0,106340.0,0.18095699]
["bitfinex","BTCUSD",1748962245152,1.09256936,106350.0,106340.0,0.04092842]
["bitfinex","BTCUSD",1748962245337,0.21630664,106330.0,106320.0,0.10312842]
["bitfinex","BTCUSD",1748962245573,0.20690258,106330.0,106320.0,0.51401338]
["bitfinex","BTCUSD",1748962245794,0.20690258,106330.0,106320.0,0.20777338]
["bitfinex","BTCUSD",1748962246016,0.54690258,106330.0,106320.0,0.51389338]
["bitfinex","BTCUSD",1748962246289,0.34940406,106330.0,106320.0,0.51389338]
["bitfinex","BTCUSD",1748962246517,0.06721241,106350.0,106340.0,0.10692842]
["bitfinex","BTCUSD",1748962246728,0.29288074,106350.0,106340.0,0.55860641]
["bitfinex","BTCUSD",1748962246940,0.29288074,106350.0,106340.0,0.55625581]
["bitfinex","BTCUSD",1748962246944,0.4260169,106350.0,106340.0,0.55625581]
["bitfinex","BTCUSD",1748962247157,0.45422492,106350.0,106340.0,0.57079666]
["bitfinex","BTCUSD",1748962247624,0.44482201,106350.0,106340.0,0.57079666]
["bitfinex","BTCUSD",1748962247842,0.63288101,106350.0,106340.0,0.57079666]
["bitfinex","BTCUSD",1748962248062,0.61407616,106350.0,106340.0,0.54035423]
["bitfinex","BTCUSD",1748962248960,0.62447854,106350.0,106340.0,0.54035423]
["bitfinex","BTCUSD",1748962249198,0.61507616,106350.0,106340.0,0.54035356]
["bitfinex","BTCUSD",1748962249656,0.41761479,106350.0,106340.0,0.54035356]
["bitfinex","BTCUSD",1748962249872,0.41761452,106350.0,106340.0,0.54035356]
["bitfinex","BTCUSD",1748962250085,0.43642008,106350.0,106340.0,0.54035356]
["bitfinex","BTCUSD",1748962250336,0.4176147,106350.0,106340.0,0.59585415]
["bitfinex","BTCUSD",1748962250562,0.43642008,106350.0,106340.0,0.59585415]
["bitfinex","BTCUSD",1748962250783,0.4176147,106350.0,106340.0,0.54035356]
["bitfinex","BTCUSD",1748962251036,0.63388092,106350.0,106340.0,0.54035356]
["bitfinex","BTCUSD",1748962251707,0.62447863,106350.0,106340.0,0.54035356]
["bitfinex","BTCUSD",1748962252551,0.61507625,106350.0,106340.0,0.54035356]
["bitfinex","BTCUSD",1748962252807,0.42701743,106350.0,106340.0,0.58706416]
["bitfinex","BTCUSD",1748962253013,0.42701743,106350.0,106340.0,0.59585302]
["bitfinex","BTCUSD",1748962253224,0.62447863,106350.0,106340.0,0.59585302]
["bitfinex","BTCUSD",1748962253455,0.62447863,106350.0,106340.0,0.54035243]
["bitfinex","BTCUSD",1748962253903,0.43641954,106350.0,106340.0,0.54035243]
["bitfinex","BTCUSD",1748962254117,0.43641946,106350.0,106340.0,0.54035243]
["bitfinex","BTCUSD",1748962254307,0.43641954,106350.0,106340.0,0.54035243]
["bitfinex","BTCUSD",1748962254549,0.44582236,106350.0,106340.0,0.54035243]
["bitfinex","BTCUSD",1748962254971,0.44582219,106350.0,106340.0,0.59585291]
["bitfinex","BTCUSD",1748962255210,0.44582228,106350.0,106340.0,0.59585291]
["bitfinex","BTCUSD",1748962255621,0.43641946,106350.0,106340.0,0.54035243]
["bitfinex","BTCUSD",1748962256076,0.06821241,106350.0,106340.0,0.54035243]
["bitfinex","BTCUSD",1748962256282,0.07761461,106350.0,106340.0,0.55500481]
["bitfinex","BTCUSD",1748962256517,0.06821241,106350.0,106340.0,0.55500481]
["bitfinex","BTCUSD",1748962256738,0.06821241,106350.0,106340.0,1.29456283]
["bitfinex","BTCUSD",1748962256949,0.06821241,106350.0,106340.0,1.27050674]
["bitfinex","BTCUSD",1748962257167,0.06821241,106350.0,106340.0,1.08243076]
["bitfinex","BTCUSD",1748962257387,0.06821241,106350.0,106340.0,0.60493747]
["bitfinex","BTCUSD",1748962257641,0.06821241,106350.0,106340.0,0.61958293]
["bitfinex","BTCUSD",1748962257854,0.06821241,106350.0,106340.0,0.60493747]
["bitfinex","BTCUSD",1748962258079,0.07761452,106350.0,106340.0,0.65511082]
["bitfinex","BTCUSD",1748962258298,0.08701681,106350.0,106340.0,0.24175626]
["bitfinex","BTCUSD",1748962258515,0.10582175,106350.0,106340.0,0.66967626]
["bitfinex","BTCUSD",1748962258734,0.06821241,106350.0,106340.0,0.24175626]
["bitfinex","BTCUSD",1748962258941,0.06721241,106350.0,106340.0,1.22603533]
["bitfinex","BTCUSD",1748962259153,0.06721241,106350.0,106340.0,0.74854204]
["bitfinex","BTCUSD",1748962259374,0.04465898,106350.0,106340.0,0.74854204]
["bitfinex","BTCUSD",1748962259599,0.04465898,106350.0,106340.0,0.93661802]
["bitfinex","BTCUSD",1748962260025,0.04465898,106350.0,106340.0,0.74854204]
["bitfinex","BTCUSD",1748962260477,0.04465898,106350.0,106340.0,0.74818924]
["bitfinex","BTCUSD",1748962261122,0.05406109,106350.0,106340.0,0.74794924]
["bitfinex","BTCUSD",1748962261345,0.04465898,106350.0,106340.0,0.74794924]
["bitfinex","BTCUSD",1748962261849,0.04465898,106350.0,106340.0,0.97894599]
["bitfinex","BTCUSD",1748962262118,0.04465898,106350.0,106340.0,0.93606522]
["bitfinex","BTCUSD",1748962262385,0.04465898,106350.0,106340.0,0.74798924]
["bitfinex","BTCUSD",1748962262610,0.04465898,106350.0,106340.0,0.93506522]
["bitfinex","BTCUSD",1748962262840,0.04465898,106350.0,106340.0,0.94647445]
["bitfinex","BTCUSD",1748962263085,0.04465898,106350.0,106340.0,0.93907066]
["bitfinex","BTCUSD",1748962263327,0.04465898,106350.0,106340.0,0.75099468]
["bitfinex","BTCUSD",1748962263792,0.04465898,106350.0,106340.0,0.75039468]
["bitfinex","BTCUSD",1748962265911,0.04465898,106350.0,106340.0,0.43011468]
["bitfinex","BTCUSD",1748962266129,0.0088119,106370.0,106360.0,0.24777255]
["bitfinex","BTCUSD",1748962266337,0.0088119,106370.0,106360.0,0.76353951]
["bitfinex","BTCUSD",1748962266761,0.0088119,106370.0,106360.0,0.79688124]
["bitfinex","BTCUSD",1748962266993,0.0088119,106370.0,106360.0,1.08788124]
["bitfinex","BTCUSD",1748962267197,0.0088119,106370.0,106360.0,1.12550082]
["bitfinex","BTCUSD",1748962267408,0.0088119,106370.0,106360.0,1.32139552]
["bitfinex","BTCUSD",1748962267853,0.0088119,106370.0,106360.0,1.45787108]
["bitfinex","BTCUSD",1748962268086,0.00939681,106410.0,106400.0,0.10242842]
["bitfinex","BTCUSD",1748962268307,0.19292304,106430.0,106420.0,0.04092842]
["bitfinex","BTCUSD",1748962268308,0.01879089,106430.0,106420.0,0.04092842]
["bitfinex","BTCUSD",1748962268514,0.50567905,106430.0,106420.0,0.52843988]
["bitfinex","BTCUSD",1748962268737,0.86447029,106430.0,106420.0,0.18666062]
["bitfinex","BTCUSD",1748962268936,0.52447029,106430.0,106420.0,0.50654062]
["bitfinex","BTCUSD",1748962269167,0.00939505,106430.0,106420.0,0.50654062]
["bitfinex","BTCUSD",1748962269375,0.19729663,106440.0,106430.0,0.01890916]
["bitfinex","BTCUSD",1748962269576,0.53729663,106440.0,106430.0,0.12356062]
["bitfinex","BTCUSD",1748962269786,0.19729663,106440.0,106430.0,0.12356062]
["bitfinex","BTCUSD",1748962270449,0.19729663,106440.0,106430.0,0.11476346]
["bitfinex","BTCUSD",1748962270655,1.15228321,106440.0,106430.0,0.11476346]
["bitfinex","BTCUSD",1748962270867,1.01478992,106440.0,106430.0,0.11476346]
["bitfinex","BTCUSD",1748962271069,1.02078992,106440.0,106430.0,0.11476346]
["bitfinex","BTCUSD",1748962271288,0.54329663,106440.0,106430.0,0.11476346]
["bitfinex","BTCUSD",1748962271535,1.02078992,106440.0,106430.0,0.43400346]
["bitfinex","BTCUSD",1748962272180,1.02678992,106440.0,106430.0,0.43400346]
["bitfinex","BTCUSD",1748962273269,1.04557674,106440.0,106430.0,0.43400346]
["bitfinex","BTCUSD",1748962273948,1.04557674,106440.0,106430.0,0.43328346]
["bitfinex","BTCUSD",1748962274410,0.352,106440.0,106430.0,0.51192431]
["bitfinex","BTCUSD",1748962274622,0.84828206,106440.0,106430.0,0.57186376]
["bitfinex","BTCUSD",1748962274825,1.04557612,106440.0,106430.0,0.18761048]
["bitfinex","BTCUSD",1748962275035,1.03618187,106440.0,106430.0,0.49710346]
["bitfinex","BTCUSD",1748962275248,0.84828215,106440.0,106430.0,0.51164431]
["bitfinex","BTCUSD",1748962275468,0.84228197,106440.0,106430.0,0.57155337]
["bitfinex","BTCUSD",1748962275693,0.01181397,106450.0,106440.0,0.09865001]
["bitfinex","BTCUSD",1748962275907,0.02120743,106450.0,106440.0,0.20324894]
["bitfinex","BTCUSD",1748962276133,0.36120734,106450.0,106440.0,0.20324894]
["bitfinex","BTCUSD",1748962276350,0.37060115,106450.0,106440.0,0.54677028]
["bitfinex","BTCUSD",1748962276564,0.37060115,106450.0,106440.0,0.52132894]
["bitfinex","BTCUSD",1748962276565,0.5584834,106450.0,106440.0,0.52132894]
["bitfinex","BTCUSD",1748962276790,1.01718951,106450.0,106440.0,0.52131921]
["bitfinex","BTCUSD",1748962277005,1.01718951,106450.0,106440.0,0.44129836]
["bitfinex","BTCUSD",1748962277255,1.01718951,106450.0,106440.0,0.43256346]
["bitfinex","BTCUSD",1748962277492,1.02018951,106450.0,106440.0,0.16645625]
["bitfinex","BTCUSD",1748962277730,1.02018951,106450.0,106440.0,0.0958543]
["bitfinex","BTCUSD",1748962277975,1.02018951,106450.0,106440.0,0.43248346]
["bitfinex","BTCUSD",1748962278256,1.02018951,106450.0,106440.0,0.4135343]
["bitfinex","BTCUSD",1748962278495,1.02318951,106450.0,106440.0,0.43244346]
["bitfinex","BTCUSD",1748962279403,1.02318951,106450.0,106440.0,0.45509324]
["bitfinex","BTCUSD",1748962280033,1.02318951,106450.0,106440.0,0.01890916]
["bitfinex","BTCUSD",1748962280034,1.08438951,106450.0,106440.0,0.01890916]
["bitfinex","BTCUSD",1748962280248,1.07499561,106450.0,106440.0,0.31736]
["bitfinex","BTCUSD",1748962280457,1.07499561,106450.0,106420.0,0.0732355]
["bitfinex","BTCUSD",1748962280458,0.54670801,106430.0,106420.0,0.0645]
["bitfinex","BTCUSD",1748962280665,1.0242013,106430.0,106420.0,0.50051563]
["bitfinex","BTCUSD",1748962280881,0.35879054,106430.0,106420.0,0.51505648]
["bitfinex","BTCUSD",1748962281091,0.57430381,106430.0,106420.0,0.51505648]
["bitfinex","BTCUSD",1748962281306,0.55610376,106430.0,106420.0,0.51505648]
["bitfinex","BTCUSD",1748962281518,0.54670836,106430.0,106420.0,0.51505648]
["bitfinex","BTCUSD",1748962281728,0.54670836,106430.0,106420.0,0.19777648]
["bitfinex","BTCUSD",1748962281944,0.54662139,106430.0,106420.0,0.6083901]
["bitfinex","BTCUSD",1748962282574,0.54762139,106430.0,106420.0,0.6083901]
["bitfinex","BTCUSD",1748962283943,0.001,106430.0,106420.0,0.81096875]
["bitfinex","BTCUSD",1748962284181,0.001,106430.0,106420.0,0.62303416]
["bitfinex","BTCUSD",1748962284398,0.001,106430.0,106420.0,0.71182915]
["bitfinex","BTCUSD",1748962284832,0.001,106430.0,106420.0,0.28706915]
["bitfinex","BTCUSD",1748962285293,0.79728179,106440.0,106430.0,0.07904085]
["bitfinex","BTCUSD",1748962285531,0.79728179,106440.0,106430.0,0.1836301]
["bitfinex","BTCUSD",1748962285794,0.78788745,106440.0,106430.0,0.1836301]
["bitfinex","BTCUSD",1748962286016,0.77849329,106440.0,106430.0,0.25337261]
["bitfinex","BTCUSD",1748962286657,0.78988754,106440.0,106430.0,0.25337261]
["bitfinex","BTCUSD",1748962286867,0.79188754,106440.0,106430.0,0.25337261]
["bitfinex","BTCUSD",1748962287327,0.81067658,106440.0,106430.0,0.2889901]
["bitfinex","BTCUSD",1748962287534,0.80128197,106440.0,106430.0,0.5740701]
["bitfinex","BTCUSD",1748962287749,0.81067658,106440.0,106430.0,0.45408925]
["bitfinex","BTCUSD",1748962287973,0.82007136,106440.0,106430.0,0.45408925]
["bitfinex","BTCUSD",1748962288188,0.82007136,106440.0,106430.0,0.52191367]
["bitfinex","BTCUSD",1748962288395,0.82007136,106440.0,106430.0,0.45408925]
["bitfinex","BTCUSD",1748962289260,1.00797126,106440.0,106430.0,0.13708925]
["bitfinex","BTCUSD",1748962289466,0.98918222,106440.0,106430.0,0.42110925]
["bitfinex","BTCUSD",1748962289682,0.98918222,106440.0,106430.0,0.42111427]
["bitfinex","BTCUSD",1748962289901,1.02818222,106440.0,106430.0,0.4854812]
["bitfinex","BTCUSD",1748962290118,1.02818222,106440.0,106430.0,0.1691212]
["bitfinex","BTCUSD",1748962290334,1.01878744,106440.0,106430.0,0.42083427]
["bitfinex","BTCUSD",1748962290543,1.01878744,106440.0,106430.0,0.42083514]
["bitfinex","BTCUSD",1748962291184,1.01878744,106440.0,106430.0,0.10459514]
["bitfinex","BTCUSD",1748962291185,1.49628073,106440.0,106430.0,0.10459514]
["bitfinex","BTCUSD",1748962291401,1.01878744,106440.0,106430.0,0.38983799]
["bitfinex","BTCUSD",1748962291632,1.00939257,106440.0,106430.0,0.44062129]
["bitfinex","BTCUSD",1748962291870,1.02818205,106440.0,106430.0,0.44062129]
["bitfinex","BTCUSD",1748962292132,1.01878744,106440.0,106430.0,0.44929114]
["bitfinex","BTCUSD",1748962292350,1.01878744,106440.0,106430.0,0.08258784]
["bitfinex","BTCUSD",1748962292560,1.01878744,106440.0,106430.0,0.39834784]
["bitfinex","BTCUSD",1748962293672,1.01878744,106440.0,106430.0,0.39835321]
["bitfinex","BTCUSD",1748962293904,0.344,106440.0,106430.0,0.45985321]
["bitfinex","BTCUSD",1748962294127,0.004,106440.0,106430.0,0.52925888]
["bitfinex","BTCUSD",1748962294348,0.01339416,106440.0,106430.0,0.52925888]
["bitfinex","BTCUSD",1748962294566,0.01339416,106440.0,106430.0,0.48903812]
["bitfinex","BTCUSD",1748962294799,0.35339416,106440.0,106430.0,0.17327812]
["bitfinex","BTCUSD",1748962295017,0.35339416,106440.0,106430.0,0.48863812]
["bitfinex","BTCUSD",1748962295452,0.344,106440.0,106430.0,0.48863812]
["bitfinex","BTCUSD",1748962295676,0.004,106440.0,106430.0,0.48863812]
["bitfinex","BTCUSD",1748962295892,0.004,106440.0,106430.0,0.56493475]
["bitfinex","BTCUSD",1748962296772,0.004,106440.0,106430.0,0.55029069]
["bitfinex","BTCUSD",1748962297424,0.004,106440.0,106430.0,0.55031823]
["bitfinex","BTCUSD",1748962300088,0.004,106440.0,106430.0,0.54927823]
["bitfinex","BTCUSD",1748962300293,0.00242069,106450.0,106440.0,0.07864085]
["bitfinex","BTCUSD",1748962300508,0.00242069,106450.0,106440.0,0.54993393]
["bitfinex","BTCUSD",1748962300750,0.00242069,106450.0,106440.0,0.54758567]
["bitfinex","BTCUSD",1748962301002,0.00242069,106450.0,106440.0,0.84072495]
["bitfinex","BTCUSD",1748962301265,0.298775,106480.0,106470.0,0.26648719]
["bitfinex","BTCUSD",1748962301491,0.298775,106480.0,106470.0,0.81857681]
["bitfinex","BTCUSD",1748962301492,0.3075754,106480.0,106470.0,0.81857681]
["bitfinex","BTCUSD",1748962301726,0.3075754,106480.0,106470.0,0.88298556]
["bitfinex","BTCUSD",1748962301942,0.3075754,106480.0,106470.0,0.87359387]
["bitfinex","BTCUSD",1748962302148,0.3075754,106480.0,106470.0,0.8776126]
["bitfinex","BTCUSD",1748962302354,0.3075754,106480.0,106470.0,0.70790692]
["bitfinex","BTCUSD",1748962302583,0.3075754,106480.0,106470.0,0.66668335]
["bitfinex","BTCUSD",1748962303625,0.3075754,106480.0,106470.0,0.66768335]
["bitfinex","BTCUSD",1748962303856,0.31637513,106480.0,106470.0,0.66768335]
["bitfinex","BTCUSD",1748962304069,0.31637513,106480.0,106470.0,0.66868335]
["bitfinex","BTCUSD",1748962304508,0.31637513,106480.0,106470.0,0.24968335]
["bitfinex","BTCUSD",1748962304721,0.31637513,106480.0,106470.0,0.30518832]
["bitfinex","BTCUSD",1748962304933,0.31637513,106480.0,106470.0,0.61826832]
["bitfinex","BTCUSD",1748962305140,0.31637513,106480.0,106470.0,0.60370456]
["bitfinex","BTCUSD",1748962305352,0.32576585,106480.0,106470.0,0.60370456]
["bitfinex","BTCUSD",1748962305562,0.32517524,106480.0,106470.0,0.60370456]
["bitfinex","BTCUSD",1748962305775,0.32517524,106480.0,106470.0,0.71075663]
["bitfinex","BTCUSD",1748962305776,0.31637513,106480.0,106470.0,0.71075663]
["bitfinex","BTCUSD",1748962305982,0.32517512,106480.0,106470.0,0.89860297]
["bitfinex","BTCUSD",1748962306193,0.31637513,106480.0,106470.0,0.71075663]
["bitfinex","BTCUSD",1748962306626,0.31637513,106480.0,106470.0,0.89860297]
["bitfinex","BTCUSD",1748962306833,0.31637513,106480.0,106470.0,0.71075663]
["bitfinex","BTCUSD",1748962307049,0.31637513,106480.0,106470.0,0.89860297]
["bitfinex","BTCUSD",1748962307290,0.31637513,106480.0,106470.0,0.88400925]
["bitfinex","BTCUSD",1748962307977,0.31637513,106480.0,106470.0,0.89858532]
["bitfinex","BTCUSD",1748962308182,0.31637513,106480.0,106470.0,0.88400925]
["bitfinex","BTCUSD",1748962308411,0.31637513,106480.0,106470.0,0.38308291]
["bitfinex","BTCUSD",1748962308624,0.31637513,106480.0,106470.0,0.71001958]
["bitfinex","BTCUSD",1748962308876,0.31637513,106480.0,106470.0,0.71004744]
["bitfinex","BTCUSD",1748962309090,0.31637513,106480.0,106470.0,0.90728609]
["bitfinex","BTCUSD",1748962309302,0.31637513,106480.0,106470.0,0.89789378]
["bitfinex","BTCUSD",1748962310578,0.31637513,106480.0,106470.0,0.89737378]
["bitfinex","BTCUSD",1748962310792,0.31637513,106480.0,106470.0,0.90676609]
["bitfinex","BTCUSD",1748962311003,0.31637513,106480.0,106470.0,0.89737378]
["bitfinex","BTCUSD",1748962311882,0.31637513,106480.0,106470.0,0.90676609]
["bitfinex","BTCUSD",1748962312769,0.31637513,106480.0,106470.0,0.88862938]
["bitfinex","BTCUSD",1748962312980,0.31637513,106480.0,106470.0,0.89736791]
["bitfinex","BTCUSD",1748962313405,0.31637513,106480.0,106470.0,0.70888157]
["bitfinex","BTCUSD",1748962313614,0.31637513,106480.0,106470.0,0.89672791]
["bitfinex","BTCUSD",1748962314260,0.31637513,106480.0,106470.0,0.70888157]
["bitfinex","BTCUSD",1748962314470,0.31637513,106480.0,106470.0,0.89672791]
["bitfinex","BTCUSD",1748962314680,0.31637513,106480.0,106470.0,0.70888157]
["bitfinex","BTCUSD",1748962314887,0.31637513,106480.0,106470.0,0.29232157]
["bitfinex","BTCUSD",1748962315128,0.31637513,106480.0,106470.0,0.70524157]
["bitfinex","BTCUSD",1748962315389,0.31637513,106480.0,106470.0,0.60087209]
["bitfinex","BTCUSD",1748962315602,0.31637513,106480.0,106470.0,0.48014929]
["bitfinex","BTCUSD",1748962315820,0.31637513,106480.0,106470.0,0.87879124]
["bitfinex","BTCUSD",1748962316036,0.31637513,106480.0,106470.0,0.89334942]
["bitfinex","BTCUSD",1748962316262,0.31637513,106480.0,106470.0,0.70550308]
["bitfinex","BTCUSD",1748962316691,0.31637513,106480.0,106470.0,0.89334588]
["bitfinex","BTCUSD",1748962317430,0.31637513,106480.0,106470.0,0.70549954]
["bitfinex","BTCUSD",1748962317670,0.31637513,106480.0,106470.0,0.70049954]
["bitfinex","BTCUSD",1748962317898,0.31637513,106480.0,106470.0,0.28729954]
["bitfinex","BTCUSD",1748962318083,0.31637513,106480.0,106470.0,0.47644929]
["bitfinex","BTCUSD",1748962318084,0.35393838,106480.0,106470.0,0.47644929]
["bitfinex","BTCUSD",1748962318342,0.34454818,106480.0,106470.0,0.10658929]
["bitfinex","BTCUSD",1748962318553,0.54117753,106480.0,106470.0,0.10658929]
["bitfinex","BTCUSD",1748962318765,0.88117762,106480.0,106470.0,0.10658929]
["bitfinex","BTCUSD",1748962318995,1.34047954,106480.0,106470.0,0.4084143]
["bitfinex","BTCUSD",1748962319212,0.65637513,106480.0,106470.0,0.47199175]
["bitfinex","BTCUSD",1748962319444,0.31637513,106480.0,106470.0,0.47199175]
["bitfinex","BTCUSD",1748962319662,0.31637513,106480.0,106470.0,0.7659009]
["bitfinex","BTCUSD",1748962319872,0.31637513,106480.0,106470.0,0.8684209]
["bitfinex","BTCUSD",1748962320085,0.31637513,106480.0,106470.0,0.68057456]
["bitfinex","BTCUSD",1748962320538,0.31637513,106480.0,106470.0,0.86841776]
["bitfinex","BTCUSD",1748962320759,0.31637513,106480.0,106470.0,0.90900998]
["bitfinex","BTCUSD",1748962320967,0.31637513,106480.0,106470.0,0.89961776]
["bitfinex","BTCUSD",1748962321385,0.31637513,106480.0,106470.0,0.90900998]
["bitfinex","BTCUSD",1748962321607,0.31637513,106480.0,106470.0,0.90901007]
["bitfinex","BTCUSD",1748962321841,0.31637513,106480.0,106470.0,1.07534336]
["bitfinex","BTCUSD",1748962322056,0.26006984,106480.0,106470.0,1.78972105]
["bitfinex","BTCUSD",1748962322474,0.26006984,106480.0,106470.0,2.18964105]
["bitfinex","BTCUSD",1748962322680,0.26006984,106480.0,106470.0,1.87896105]
["bitfinex","BTCUSD",1748962322899,0.26006984,106480.0,106470.0,1.849607]
["bitfinex","BTCUSD",1748962323157,0.26006984,106480.0,106470.0,1.899607]
["bitfinex","BTCUSD",1748962323369,0.26006984,106480.0,106470.0,1.898607]
["bitfinex","BTCUSD",1748962323793,0.26006984,106480.0,106470.0,1.42311371]
["bitfinex","BTCUSD",1748962323977,0.26006984,106480.0,106470.0,1.900607]
["bitfinex","BTCUSD",1748962324195,0.26006984,106480.0,106470.0,1.901607]
["bitfinex","BTCUSD",1748962324432,0.26006984,106480.0,106470.0,1.42411371]
["bitfinex","BTCUSD",1748962324645,0.26006984,106480.0,106470.0,1.489047]
["bitfinex","BTCUSD",1748962324850,0.26006984,106480.0,106470.0,1.901367]
["bitfinex","BTCUSD",1748962325713,0.26006984,106480.0,106470.0,1.33751824]
["bitfinex","BTCUSD",1748962325922,0.26006984,106480.0,106470.0,0.80868576]
["bitfinex","BTCUSD",1748962326138,0.26006984,106480.0,106470.0,1.60589074]
["bitfinex","BTCUSD",1748962326347,0.26006984,106480.0,106470.0,1.65581074]
["bitfinex","BTCUSD",1748962326570,0.26006984,106480.0,106470.0,1.33682141]
["bitfinex","BTCUSD",1748962326810,0.26006984,106480.0,106470.0,1.29558281]
["bitfinex","BTCUSD",1748962327035,0.26006984,106480.0,106470.0,1.60602281]
["bitfinex","BTCUSD",1748962327242,0.27006984,106480.0,106470.0,1.60594281]
["bitfinex","BTCUSD",1748962327655,0.27006984,106480.0,106470.0,1.12844952]
["bitfinex","BTCUSD",1748962327863,0.27006984,106480.0,106470.0,1.29558281]
["bitfinex","BTCUSD",1748962328082,0.27006984,106480.0,106470.0,1.60586281]
["bitfinex","BTCUSD",1748962328317,0.27006984,106480.0,106470.0,0.68803382]
["bitfinex","BTCUSD",1748962328527,0.27006984,106480.0,106470.0,1.11901818]
["bitfinex","BTCUSD",1748962328736,0.27006984,106480.0,106470.0,1.12841005]
["bitfinex","BTCUSD",1748962328955,0.27006984,106480.0,106470.0,0.1705157]
["bitfinex","BTCUSD",1748962329168,0.27006984,106480.0,106470.0,0.59722277]
["bitfinex","BTCUSD",1748962329377,0.27006984,106480.0,106470.0,0.78506911]
["bitfinex","BTCUSD",1748962329594,0.27006984,106480.0,106470.0,0.80376707]
["bitfinex","BTCUSD",1748962329811,0.27006984,106480.0,106470.0,0.79437511]
["bitfinex","BTCUSD",1748962330030,0.27006984,106480.0,106470.0,0.88688642]
["bitfinex","BTCUSD",1748962330237,0.27006984,106480.0,106470.0,0.68964777]
["bitfinex","BTCUSD",1748962330449,0.27006984,106480.0,106470.0,0.68966855]
["bitfinex","BTCUSD",1748962330682,0.27006984,106480.0,106470.0,0.88690711]
["bitfinex","BTCUSD",1748962330950,0.27006984,106480.0,106470.0,0.87751489]
["bitfinex","BTCUSD",1748962331368,0.27006984,106480.0,106470.0,1.38318405]
["bitfinex","BTCUSD",1748962331576,0.27006984,106480.0,106470.0,0.90569076]
["bitfinex","BTCUSD",1748962331795,0.27006984,106480.0,106470.0,1.38318405]
["bitfinex","BTCUSD",1748962332013,0.27006984,106480.0,106470.0,0.89629907]
["bitfinex","BTCUSD",1748962332226,0.27006984,106480.0,106470.0,1.20608254]
["bitfinex","BTCUSD",1748962332639,0.23628364,106480.0,106470.0,1.23533923]
["bitfinex","BTCUSD",1748962332847,0.23628364,106480.0,106470.0,1.20608254]
["bitfinex","BTCUSD",1748962333055,0.23628364,106480.0,106470.0,1.23533923]
["bitfinex","BTCUSD",1748962333256,0.23628364,106480.0,106470.0,1.22594754]
["bitfinex","BTCUSD",1748962333679,0.23628364,106480.0,106470.0,1.19669085]
["bitfinex","BTCUSD",1748962333882,0.23628364,106480.0,106470.0,1.59669085]
["bitfinex","BTCUSD",1748962334092,0.23628364,106480.0,106470.0,1.57790711]
["bitfinex","BTCUSD",1748962334312,0.23628364,106480.0,106470.0,1.60608974]
["bitfinex","BTCUSD",1748962334530,0.23628364,106480.0,106470.0,1.61548143]
["bitfinex","BTCUSD",1748962334966,0.23628364,106480.0,106470.0,1.28649796]
["bitfinex","BTCUSD",1748962335177,0.23628364,106480.0,106470.0,1.60584974]
["bitfinex","BTCUSD",1748962335401,0.23628364,106480.0,106470.0,1.59645814]
["bitfinex","BTCUSD",1748962335606,0.23628364,106480.0,106470.0,1.60584992]
["bitfinex","BTCUSD",1748962335836,0.23628364,106480.0,106470.0,1.16583395]
["bitfinex","BTCUSD",1748962336064,0.23628364,106480.0,106470.0,1.58694609]
["bitfinex","BTCUSD",1748962336278,0.23628364,106480.0,106470.0,1.60681064]
["bitfinex","BTCUSD",1748962336489,0.23628364,106480.0,106470.0,1.60681073]
["bitfinex","BTCUSD",1748962336639,0.23628364,106480.0,106470.0,1.16796173]
["bitfinex","BTCUSD",1748962336850,0.23628364,106480.0,106470.0,1.17735404]
["bitfinex","BTCUSD",1748962337057,0.21375902,106480.0,106470.0,1.16796173]
["bitfinex","BTCUSD",1748962337406,0.21375902,106480.0,106470.0,1.58674618]
["bitfinex","BTCUSD",1748962337576,0.21375902,106480.0,106470.0,1.58674626]
["bitfinex","BTCUSD",1748962337749,0.21375902,106480.0,106470.0,1.56796173]
["bitfinex","BTCUSD",1748962337942,0.21375902,106480.0,106470.0,1.57735404]
["bitfinex","BTCUSD",1748962338192,0.21375902,106480.0,106470.0,1.56795871]
["bitfinex","BTCUSD",1748962338820,0.21375902,106480.0,106470.0,1.17735102]
["bitfinex","BTCUSD",1748962339439,0.21375902,106480.0,106470.0,1.57735102]
["bitfinex","BTCUSD",1748962339623,0.21375902,106480.0,106470.0,1.26771102]
["bitfinex","BTCUSD",1748962339829,0.21375902,106480.0,106470.0,1.56767871]
["bitfinex","BTCUSD",1748962340035,0.21375902,106480.0,106470.0,1.25831871]
["bitfinex","BTCUSD",1748962340254,0.21375902,106480.0,106470.0,1.56763871]
["bitfinex","BTCUSD",1748962340457,0.21375902,106480.0,106470.0,1.58642272]
["bitfinex","BTCUSD",1748962340665,0.21375902,106480.0,106470.0,1.16763871]
["bitfinex","BTCUSD",1748962340878,0.21375902,106480.0,106470.0,1.17703093]
["bitfinex","BTCUSD",1748962341071,0.21375902,106480.0,106470.0,1.17703102]
["bitfinex","BTCUSD",1748962341489,0.21375902,106480.0,106470.0,1.19581538]
["bitfinex","BTCUSD",1748962341898,0.21375902,106480.0,106470.0,1.20520743]
["bitfinex","BTCUSD",1748962342113,0.21375902,106480.0,106470.0,1.20521379]
["bitfinex","BTCUSD",1748962342925,0.21375902,106480.0,106470.0,1.21456566]
["bitfinex","BTCUSD",1748962343174,0.17997232,106480.0,106470.0,1.21456566]
["bitfinex","BTCUSD",1748962343365,0.17997232,106480.0,106470.0,1.20517379]
["bitfinex","BTCUSD",1748962343570,0.17997232,106480.0,106470.0,1.45297975]
["bitfinex","BTCUSD",1748962343796,0.17997232,106480.0,106470.0,1.44358779]
["bitfinex","BTCUSD",1748962344001,0.17997232,106480.0,106470.0,1.44358744]
["bitfinex","BTCUSD",1748962344420,0.17997232,106480.0,106470.0,1.39485907]
["bitfinex","BTCUSD",1748962344633,0.19875386,106480.0,106470.0,0.65271774]
["bitfinex","BTCUSD",1748962344854,0.22216296,106480.0,106470.0,0.96199774]
["bitfinex","BTCUSD",1748962345062,0.22216296,106480.0,106470.0,1.03985188]
["bitfinex","BTCUSD",1748962345063,0.18936304,106480.0,106470.0,1.03985188]
["bitfinex","BTCUSD",1748962345273,0.22935385,106480.0,106470.0,1.03981188]
["bitfinex","BTCUSD",1748962345494,0.23874493,106480.0,106470.0,1.03977188]
["bitfinex","BTCUSD",1748962345696,0.24813601,106480.0,106470.0,1.03977188]
["bitfinex","BTCUSD",1748962345897,0.23874484,106480.0,106470.0,1.03977571]
["bitfinex","BTCUSD",1748962346162,0.22935385,106480.0,106470.0,1.03977571]
["bitfinex","BTCUSD",1748962346369,0.24813627,106480.0,106470.0,1.03977571]
["bitfinex","BTCUSD",1748962346583,0.24813627,106480.0,106470.0,0.63806449]
["bitfinex","BTCUSD",1748962346584,0.93406745,106480.0,106470.0,0.63806449]
["bitfinex","BTCUSD",1748962346791,0.93406745,106480.0,106470.0,0.65622449]
["bitfinex","BTCUSD",1748962347003,0.44718335,106480.0,106470.0,0.34706449]
["bitfinex","BTCUSD",1748962347426,0.91528556,106480.0,106470.0,0.65610449]
["bitfinex","BTCUSD",1748962347849,0.91528556,106480.0,106470.0,0.66881687]
["bitfinex","BTCUSD",1748962348473,0.91528556,106480.0,106470.0,0.34706449]
["bitfinex","BTCUSD",1748962348720,0.91528556,106480.0,106470.0,0.65610449]
["bitfinex","BTCUSD",1748962349152,0.74623919,106480.0,106470.0,0.65610449]
["bitfinex","BTCUSD",1748962349374,0.4565746,106480.0,106470.0,0.65610449]
["bitfinex","BTCUSD",1748962349802,0.4565746,106480.0,106470.0,0.34705465]
["bitfinex","BTCUSD",1748962350048,0.44718361,106480.0,106470.0,0.65577465]
["bitfinex","BTCUSD",1748962350260,0.43779236,106480.0,106470.0,0.65577465]
["bitfinex","BTCUSD",1748962350704,0.42840102,106480.0,106470.0,0.6469883]
["bitfinex","BTCUSD",1748962351141,0.36780102,106480.0,106470.0,0.71938351]
["bitfinex","BTCUSD",1748962351349,0.36780102,106480.0,106470.0,1.01093909]
["bitfinex","BTCUSD",1748962351350,0.17997232,106480.0,106470.0,1.01093909]
["bitfinex","BTCUSD",1748962351553,0.17997232,106480.0,106470.0,1.31133105]
["bitfinex","BTCUSD",1748962351761,0.17997232,106480.0,106470.0,1.09530839]
["bitfinex","BTCUSD",1748962351969,0.17997232,106480.0,106470.0,1.28315473]
["bitfinex","BTCUSD",1748962352397,0.12727232,106480.0,106470.0,1.28315473]
["bitfinex","BTCUSD",1748962352613,0.12727232,106480.0,106470.0,1.30193918]
["bitfinex","BTCUSD",1748962352791,0.12727232,106480.0,106470.0,1.30720412]
["bitfinex","BTCUSD",1748962353031,0.12727232,106480.0,106470.0,1.31659634]
["bitfinex","BTCUSD",1748962353209,0.12727232,106480.0,106470.0,1.30720412]
["bitfinex","BTCUSD",1748962353440,0.12727232,106480.0,106470.0,1.29781181]
["bitfinex","BTCUSD",1748962353898,0.12727232,106480.0,106470.0,0.81896547]
["bitfinex","BTCUSD",1748962354322,0.12727232,106480.0,106470.0,0.81018144]
["bitfinex","BTCUSD",1748962355083,0.12727232,106480.0,106470.0,0.99802778]
["bitfinex","BTCUSD",1748962355246,0.12727232,106480.0,106470.0,0.9833707]
["bitfinex","BTCUSD",1748962355444,0.12727232,106480.0,106470.0,0.6746507]
["bitfinex","BTCUSD",1748962355645,0.12727232,106480.0,106470.0,1.0831307]
["bitfinex","BTCUSD",1748962356373,0.12727232,106480.0,106470.0,0.48680436]
["bitfinex","BTCUSD",1748962356566,0.12727232,106480.0,106470.0,0.83356436]
["bitfinex","BTCUSD",1748962357783,0.12727232,106480.0,106470.0,0.89546436]
["bitfinex","BTCUSD",1748962358193,0.12727232,106480.0,106470.0,0.76080915]
["bitfinex","BTCUSD",1748962359635,0.12727232,106480.0,106470.0,0.35280915]
["bitfinex","BTCUSD",1748962359841,0.12727232,106480.0,106470.0,0.76048915]
["bitfinex","BTCUSD",1748962361963,0.13666296,106480.0,106470.0,0.76048915]
["bitfinex","BTCUSD",1748962362163,0.13666296,106480.0,106470.0,0.76044915]
["bitfinex","BTCUSD",1748962362390,0.13666296,106480.0,106470.0,0.83649407]
["bitfinex","BTCUSD",1748962362687,0.1648361,106480.0,106470.0,0.4389483]
["bitfinex","BTCUSD",1748962362886,0.1648361,106480.0,106470.0,0.7457483]
["bitfinex","BTCUSD",1748962362887,0.2299368,106480.0,106470.0,0.7457483]
["bitfinex","BTCUSD",1748962363096,0.15967232,106480.0,106470.0,0.7457483]
["bitfinex","BTCUSD",1748962363298,0.13666304,106480.0,106470.0,0.7457483]
["bitfinex","BTCUSD",1748962363508,0.12727232,106480.0,106470.0,0.76028915]
["bitfinex","BTCUSD",1748962363732,0.12727232,106480.0,106470.0,0.85280037]
["bitfinex","BTCUSD",1748962365042,0.15544503,106480.0,106470.0,0.85280037]
["bitfinex","BTCUSD",1748962365470,0.16483637,106480.0,106470.0,0.85280037]
["bitfinex","BTCUSD",1748962365683,0.15544494,106480.0,106470.0,0.44532037]
["bitfinex","BTCUSD",1748962365913,0.16483619,106480.0,106470.0,0.76056915]
["bitfinex","BTCUSD",1748962366164,0.15544494,106480.0,106470.0,0.76056915]
["bitfinex","BTCUSD",1748962366428,0.15544494,106480.0,106470.0,0.4389483]
["bitfinex","BTCUSD",1748962366429,0.88267657,106480.0,106470.0,0.4389483]
["bitfinex","BTCUSD",1748962366668,0.87328549,106480.0,106470.0,0.7459483]
["bitfinex","BTCUSD",1748962367324,0.87328549,106480.0,106470.0,0.7458283]
["bitfinex","BTCUSD",1748962367578,0.87328549,106480.0,106470.0,0.4389483]
["bitfinex","BTCUSD",1748962367805,0.87328549,106480.0,106470.0,0.7457883]
["bitfinex","BTCUSD",1748962368054,0.87328549,106480.0,106470.0,0.4389483]
["bitfinex","BTCUSD",1748962368304,0.87328549,106480.0,106470.0,0.7457883]
["bitfinex","BTCUSD",1748962368560,1.68938736,106480.0,106470.0,0.242414]
["bitfinex","BTCUSD",1748962368831,1.21328549,106480.0,106470.0,0.242414]
["bitfinex","BTCUSD",1748962369324,1.21328549,106480.0,106470.0,0.547174]
["bitfinex","BTCUSD",1748962369544,1.21456026,106480.0,106470.0,0.547174]
["bitfinex","BTCUSD",1748962369749,1.21456026,106480.0,106470.0,0.2931314]
["bitfinex","BTCUSD",1748962369983,1.21456026,106480.0,106470.0,0.65556915]
["bitfinex","BTCUSD",1748962369984,0.15544528,106480.0,106470.0,0.65556915]
["bitfinex","BTCUSD",1748962370226,0.33388326,106480.0,106470.0,0.6410283]
["bitfinex","BTCUSD",1748962370434,0.8730599,106480.0,106470.0,0.6410283]
["bitfinex","BTCUSD",1748962370640,0.8750599,106480.0,106470.0,0.6410283]
["bitfinex","BTCUSD",1748962370847,0.39868326,106480.0,106470.0,0.6410283]
["bitfinex","BTCUSD",1748962371053,0.29678326,106480.0,106470.0,0.72289551]
["bitfinex","BTCUSD",1748962371271,0.29678326,106480.0,106470.0,0.6410283]
["bitfinex","BTCUSD",1748962371469,0.29878326,106480.0,106470.0,0.6410283]
["bitfinex","BTCUSD",1748962371679,0.26688326,106480.0,106470.0,0.6410283]
["bitfinex","BTCUSD",1748962371891,0.32828326,106480.0,106470.0,0.6410283]
["bitfinex","BTCUSD",1748962372322,0.29708326,106480.0,106470.0,0.6410283]
["bitfinex","BTCUSD",1748962372528,0.29708326,106480.0,106470.0,0.72289551]
["bitfinex","BTCUSD",1748962374005,0.06027232,106480.0,106470.0,0.73168283]
["bitfinex","BTCUSD",1748962374225,0.06027232,106480.0,106470.0,0.80952368]
["bitfinex","BTCUSD",1748962375078,0.05827232,106480.0,106470.0,0.80952368]
["bitfinex","BTCUSD",1748962375307,0.05827232,106480.0,106470.0,0.99737002]
["bitfinex","BTCUSD",1748962375517,0.05827232,106480.0,106470.0,1.00676233]
["bitfinex","BTCUSD",1748962375944,0.05827232,106480.0,106470.0,1.04018623]
["bitfinex","BTCUSD",1748962376158,0.05827232,106480.0,106470.0,1.04018632]
["bitfinex","BTCUSD",1748962376410,0.05827232,106480.0,106470.0,1.34057801]
["bitfinex","BTCUSD",1748962376702,0.05827232,106480.0,106470.0,1.8023128]
["bitfinex","BTCUSD",1748962376703,0.05627232,106480.0,106470.0,1.8023128]
["bitfinex","BTCUSD",1748962377406,0.05627232,106480.0,106470.0,1.9018728]
["bitfinex","BTCUSD",1748962377622,0.05627232,106480.0,106470.0,1.9008728]
["bitfinex","BTCUSD",1748962378042,0.05627232,106480.0,106470.0,1.9048728]
["bitfinex","BTCUSD",1748962378267,0.05627232,106480.0,106470.0,1.42849616]
["bitfinex","BTCUSD",1748962378718,0.05627232,106480.0,106470.0,1.42949616]
["bitfinex","BTCUSD",1748962379164,0.05627232,106480.0,106470.0,1.42857616]
["bitfinex","BTCUSD",1748962379405,0.05627232,106480.0,106470.0,1.84718415]
["bitfinex","BTCUSD",1748962379877,0.05627232,106480.0,106470.0,2.08634023]
["bitfinex","BTCUSD",1748962380105,0.05627232,106480.0,106470.0,2.46173224]
["bitfinex","BTCUSD",1748962380560,0.05627232,106480.0,106470.0,1.9853556]
["bitfinex","BTCUSD",1748962380780,0.05627232,106480.0,106470.0,2.46173224]
["bitfinex","BTCUSD",1748962381004,0.03375115,106480.0,106470.0,1.9353556]
["bitfinex","BTCUSD",1748962381440,0.03375115,106480.0,106470.0,1.9867556]
["bitfinex","BTCUSD",1748962381441,0.01575115,106480.0,106470.0,1.9867556]
["bitfinex","BTCUSD",1748962381695,0.01575115,106480.0,106470.0,2.46313224]
["bitfinex","BTCUSD",1748962381906,0.01575115,106480.0,106470.0,2.45436744]
["bitfinex","BTCUSD",1748962382131,0.01575115,106480.0,106470.0,2.46312443]
["bitfinex","BTCUSD",1748962383012,1e-08,106480.0,106470.0,2.46312443]
["bitfinex","BTCUSD",1748962383226,1e-08,106480.0,106470.0,2.05252443]
["bitfinex","BTCUSD",1748962383451,1e-08,106480.0,106470.0,2.46640443]
["bitfinex","BTCUSD",1748962383664,1e-08,106480.0,106470.0,1.99002779]
["bitfinex","BTCUSD",1748962383883,1e-08,106480.0,106470.0,2.46640443]
["bitfinex","BTCUSD",1748962384808,1e-08,106480.0,106470.0,1.71252443]
["bitfinex","BTCUSD",1748962385017,1e-08,106480.0,106470.0,2.12628443]
["bitfinex","BTCUSD",1748962385230,1e-08,106480.0,106470.0,1.71252443]
["bitfinex","BTCUSD",1748962385448,1e-08,106480.0,106470.0,2.12616443]
["bitfinex","BTCUSD",1748962385873,1e-08,106480.0,106470.0,1.64976487]
["bitfinex","BTCUSD",1748962386088,5.05732774,106500.0,106490.0,0.2928225]
["bitfinex","BTCUSD",1748962386301,5.05732774,106500.0,106490.0,0.7801474]
["bitfinex","BTCUSD",1748962386515,5.05732774,106500.0,106490.0,0.77075747]
["bitfinex","BTCUSD",1748962386712,5.05732774,106500.0,106490.0,0.7801474]
["bitfinex","BTCUSD",1748962387415,5.05732774,106500.0,106490.0,1.27107929]
["bitfinex","BTCUSD",1748962387651,5.05732774,106500.0,106490.0,6.41567951]
["bitfinex","BTCUSD",1748962387652,3.93242969,106500.0,106490.0,6.41567951]
["bitfinex","BTCUSD",1748962387893,0.27060002,106610.0,106580.0,0.19703336]
["bitfinex","BTCUSD",1748962388149,0.04693105,106620.0,106580.0,0.20641589]
["bitfinex","BTCUSD",1748962388362,0.69209545,106620.0,106580.0,0.91552074]
["bitfinex","BTCUSD",1748962388579,0.48575591,106610.0,106580.0,0.91552074]
["bitfinex","BTCUSD",1748962388790,0.02813835,106610.0,106580.0,0.91552074]
["bitfinex","BTCUSD",1748962389002,0.01876022,106600.0,106590.0,0.41404]
["bitfinex","BTCUSD",1748962389235,0.19701598,106590.0,106580.0,0.9068143]
["bitfinex","BTCUSD",1748962389479,0.34,106590.0,106580.0,0.5099743]
["bitfinex","BTCUSD",1748962389712,0.34,106590.0,106580.0,0.1980143]
["bitfinex","BTCUSD",1748962389713,0.55577902,106590.0,106580.0,0.1980143]
["bitfinex","BTCUSD",1748962389935,0.55577902,106590.0,106530.0,0.91922378]
["bitfinex","BTCUSD",1748962389936,0.01876761,106560.0,106530.0,0.91922378]
["bitfinex","BTCUSD",1748962390149,0.01876973,106550.0,106540.0,0.0958543]
["bitfinex","BTCUSD",1748962390365,0.34938394,106560.0,106540.0,0.5100143]
["bitfinex","BTCUSD",1748962390584,0.36815173,106560.0,106550.0,0.0958543]
["bitfinex","BTCUSD",1748962390802,0.57705609,106560.0,106550.0,0.5100943]
["bitfinex","BTCUSD",1748962391024,0.57705609,106560.0,106550.0,0.5100143]
["bitfinex","BTCUSD",1748962391025,0.60925609,106560.0,106550.0,0.5100143]
["bitfinex","BTCUSD",1748962391234,0.43095156,106560.0,106550.0,0.5100143]
["bitfinex","BTCUSD",1748962391440,0.44033576,106560.0,106550.0,0.0958543]
["bitfinex","BTCUSD",1748962391663,0.42156744,106560.0,106550.0,0.5112143]
["bitfinex","BTCUSD",1748962391936,0.34,106560.0,106550.0,0.0958543]
["bitfinex","BTCUSD",1748962392146,0.37978279,106570.0,106550.0,0.51376036]
["bitfinex","BTCUSD",1748962392359,0.44013214,106570.0,106550.0,0.5114143]
["bitfinex","BTCUSD",1748962392564,0.44013214,106570.0,106550.0,0.52595515]
["bitfinex","BTCUSD",1748962392802,0.44951564,106570.0,106550.0,0.52595515]
["bitfinex","BTCUSD",1748962393237,0.27783915,106560.0,106550.0,0.0958543]
["bitfinex","BTCUSD",1748962393448,1.08483255,106560.0,106550.0,0.0958543]
["bitfinex","BTCUSD",1748962394097,1.08483255,106560.0,106550.0,0.4094143]
["bitfinex","BTCUSD",1748962395644,1.08483255,106560.0,106530.0,0.10216]
["bitfinex","BTCUSD",1748962395645,0.59262292,106540.0,106530.0,0.10216]
["bitfinex","BTCUSD",1748962395897,1.06899956,106540.0,106530.0,0.1980143]
["bitfinex","BTCUSD",1748962396123,1.06899956,106540.0,106510.0,0.17912378]
["bitfinex","BTCUSD",1748962396124,0.61003335,106520.0,106510.0,0.17912378]
["bitfinex","BTCUSD",1748962396340,0.61003335,106520.0,106490.0,0.91392]
["bitfinex","BTCUSD",1748962396341,0.54655811,106510.0,106490.0,0.91392]
["bitfinex","BTCUSD",1748962396550,0.43166477,106510.0,106500.0,0.48601808]
["bitfinex","BTCUSD",1748962396760,0.43166477,106510.0,106500.0,0.48597808]
["bitfinex","BTCUSD",1748962396970,0.44105347,106510.0,106500.0,0.48597808]
["bitfinex","BTCUSD",1748962397184,0.42227625,106510.0,106500.0,0.48597808]
["bitfinex","BTCUSD",1748962397612,0.62882908,106510.0,106500.0,0.48597808]
["bitfinex","BTCUSD",1748962397818,0.62882908,106510.0,106500.0,0.4090143]
["bitfinex","BTCUSD",1748962397819,0.441054,106510.0,106500.0,0.4090143]
["bitfinex","BTCUSD",1748962398469,0.4316653,106510.0,106500.0,0.4090143]
["bitfinex","BTCUSD",1748962398681,0.42227625,106510.0,106500.0,0.4090143]
["bitfinex","BTCUSD",1748962398887,0.43166477,106510.0,106500.0,0.4090143]
["bitfinex","BTCUSD",1748962399103,0.61944056,106510.0,106500.0,0.4090143]
["bitfinex","BTCUSD",1748962399303,0.44105338,106510.0,106500.0,0.4090143]
["bitfinex","BTCUSD",1748962399530,1.11459459,106510.0,106500.0,0.0958543]
["bitfinex","BTCUSD",1748962399763,1.08642982,106510.0,106500.0,0.0958543]
["bitfinex","BTCUSD",1748962399986,0.61005318,106510.0,106500.0,0.4100543]
["bitfinex","BTCUSD",1748962400200,0.001,106540.0,106510.0,0.07015355]
["bitfinex","BTCUSD",1748962400415,0.001,106540.0,106530.0,0.18735893]
["bitfinex","BTCUSD",1748962400617,0.001,106540.0,106530.0,0.19606106]
["bitfinex","BTCUSD",1748962400619,0.01038535,106540.0,106530.0,0.19606106]
["bitfinex","BTCUSD",1748962400844,0.001,106540.0,106530.0,0.19605053]
["bitfinex","BTCUSD",1748962401280,0.001,106540.0,106530.0,0.61289053]
["bitfinex","BTCUSD",1748962401694,0.01038535,106540.0,106530.0,0.61289053]
["bitfinex","BTCUSD",1748962401903,0.01977079,106540.0,106530.0,0.61289053]
["bitfinex","BTCUSD",1748962402119,0.001,106540.0,106530.0,0.61289053]
["bitfinex","BTCUSD",1748962402536,0.53186125,106550.0,106530.0,0.61389053]
["bitfinex","BTCUSD",1748962402714,0.00938535,106540.0,106530.0,0.61389053]
["bitfinex","BTCUSD",1748962403354,0.00844645,106540.0,106530.0,0.61389053]
["bitfinex","BTCUSD",1748962403566,0.34415507,106550.0,106530.0,0.61389053]
["bitfinex","BTCUSD",1748962403784,0.3347699,106550.0,106530.0,0.61389053]
["bitfinex","BTCUSD",1748962404197,0.00938552,106540.0,106530.0,0.18250968]
["bitfinex","BTCUSD",1748962404401,0.02815701,106540.0,106530.0,0.5216259]
["bitfinex","BTCUSD",1748962404620,0.87494637,106550.0,106530.0,0.5226429]
["bitfinex","BTCUSD",1748962405052,0.88433145,106550.0,106530.0,0.5226429]
["bitfinex","BTCUSD",1748962405258,0.00938544,106540.0,106530.0,0.5226429]
["bitfinex","BTCUSD",1748962405466,1.0814231,106550.0,106530.0,0.5226429]
["bitfinex","BTCUSD",1748962405678,0.8351476,106540.0,106530.0,0.2077229]
["bitfinex","BTCUSD",1748962405884,0.91681927,106540.0,106530.0,0.4202429]
["bitfinex","BTCUSD",1748962406087,0.91681979,106540.0,106530.0,0.4202429]
["bitfinex","BTCUSD",1748962406323,0.92620593,106540.0,106530.0,0.4202429]
["bitfinex","BTCUSD",1748962406558,0.4029,106540.0,106530.0,0.4201229]
["bitfinex","BTCUSD",1748962406767,0.41228552,106540.0,106530.0,0.4201229]
["bitfinex","BTCUSD",1748962407203,0.34,106540.0,106530.0,0.4201229]
["bitfinex","BTCUSD",1748962407655,0.39107122,106540.0,106530.0,0.4201229]
["bitfinex","BTCUSD",1748962407860,0.41448535,106540.0,106530.0,0.4201229]
["bitfinex","BTCUSD",1748962408067,0.42387079,106540.0,106530.0,0.4201229]
["bitfinex","BTCUSD",1748962408490,0.43325649,106540.0,106530.0,0.4114143]
["bitfinex","BTCUSD",1748962408701,0.44264237,106540.0,106530.0,0.42013166]
["bitfinex","BTCUSD",1748962408909,0.42387079,106540.0,106530.0,0.42013166]
["bitfinex","BTCUSD",1748962409115,0.34,106540.0,106530.0,0.42013166]
["bitfinex","BTCUSD",1748962409998,0.2897052,106600.0,106540.0,0.29510523]
["bitfinex","BTCUSD",1748962410217,0.2897052,106600.0,106560.0,0.29808061]
["bitfinex","BTCUSD",1748962410218,0.0644,106590.0,106560.0,0.29808061]
["bitfinex","BTCUSD",1748962410451,0.05978328,106600.0,106570.0,0.5150799]
["bitfinex","BTCUSD",1748962410452,0.49513739,106600.0,106570.0,0.5150799]
["bitfinex","BTCUSD",1748962410671,0.53521807,106600.0,106570.0,0.52145166]
["bitfinex","BTCUSD",1748962410884,0.34,106590.0,106570.0,0.52145166]
["bitfinex","BTCUSD",1748962411105,0.82575759,106590.0,106570.0,0.52145166]
["bitfinex","BTCUSD",1748962411327,0.53787664,106600.0,106570.0,0.70911975]
["bitfinex","BTCUSD",1748962411542,0.53787664,106600.0,106570.0,0.52145166]
["bitfinex","BTCUSD",1748962411745,0.55663739,106600.0,106570.0,0.52145166]
["bitfinex","BTCUSD",1748962411946,0.56601807,106600.0,106570.0,0.52145166]
["bitfinex","BTCUSD",1748962412378,0.75363606,106600.0,106570.0,0.52143798]
["bitfinex","BTCUSD",1748962412588,0.34938095,106590.0,106570.0,0.52143798]
["bitfinex","BTCUSD",1748962412997,0.34,106590.0,106570.0,0.52143798]
["bitfinex","BTCUSD",1748962413422,0.47637664,106580.0,106570.0,0.10455798]
["bitfinex","BTCUSD",1748962413647,0.34,106580.0,106570.0,0.52303798]
["bitfinex","BTCUSD",1748962414355,0.34,106580.0,106570.0,0.7252489]
["bitfinex","BTCUSD",1748962414562,0.34,106580.0,106570.0,0.53757883]
["bitfinex","BTCUSD",1748962414780,0.34,106580.0,106570.0,0.20855798]
["bitfinex","BTCUSD",1748962414781,0.81637664,106580.0,106570.0,0.20855798]
["bitfinex","BTCUSD",1748962414997,0.81637664,106580.0,106570.0,0.52315798]
["bitfinex","BTCUSD",1748962415226,0.83514082,106580.0,106570.0,0.52315798]
["bitfinex","BTCUSD",1748962415433,0.84452344,106580.0,106570.0,0.52315798]
["bitfinex","BTCUSD",1748962415655,0.84452335,106580.0,106570.0,0.10455798]
["bitfinex","BTCUSD",1748962415867,0.37752924,106580.0,106570.0,0.52303798]
["bitfinex","BTCUSD",1748962416078,0.36814671,106580.0,106570.0,0.10455798]
["bitfinex","BTCUSD",1748962416295,0.37752924,106580.0,106570.0,0.52302893]
["bitfinex","BTCUSD",1748962416506,1.02279407,106580.0,106570.0,0.20854893]
["bitfinex","BTCUSD",1748962416713,1.08569407,106580.0,106570.0,0.4102543]
["bitfinex","BTCUSD",1748962416921,1.08569407,106580.0,106570.0,0.0958543]
["bitfinex","BTCUSD",1748962417140,0.00938359,106560.0,106550.0,0.91476]
["bitfinex","BTCUSD",1748962417355,0.34,106570.0,106560.0,0.18768768]
["bitfinex","BTCUSD",1748962417570,0.34,106570.0,106560.0,0.41839254]
["bitfinex","BTCUSD",1748962417781,0.34,106570.0,106560.0,0.22835907]
["bitfinex","BTCUSD",1748962417986,0.00938103,106590.0,106560.0,0.41604675]
["bitfinex","BTCUSD",1748962418202,0.34,106590.0,106570.0,0.4104543]
["bitfinex","BTCUSD",1748962418419,0.34938103,106590.0,106570.0,0.42491553]
["bitfinex","BTCUSD",1748962418605,0.002,106580.0,106570.0,0.42491553]
["bitfinex","BTCUSD",1748962419078,0.8445201,106590.0,106570.0,0.42491553]
["bitfinex","BTCUSD",1748962419294,0.8351388,106590.0,106570.0,0.42491553]
["bitfinex","BTCUSD",1748962419499,0.84552019,106590.0,106570.0,0.42491553]
["bitfinex","BTCUSD",1748962419717,0.90812019,106590.0,106570.0,0.42491553]
["bitfinex","BTCUSD",1748962419945,0.91650175,106590.0,106570.0,0.42491553]
["bitfinex","BTCUSD",1748962420204,0.002,106580.0,106570.0,0.42492016]
["bitfinex","BTCUSD",1748962420846,0.004,106580.0,106570.0,0.42492016]
["bitfinex","BTCUSD",1748962421273,0.002,106580.0,106570.0,0.42492016]
["bitfinex","BTCUSD",1748962422168,0.011382,106580.0,106570.0,0.42492016]
["bitfinex","BTCUSD",1748962422384,0.48975855,106580.0,106570.0,0.11032016]
["bitfinex","BTCUSD",1748962422593,0.50852291,106580.0,106570.0,0.52860016]
["bitfinex","BTCUSD",1748962422826,0.77085807,106580.0,106570.0,0.52860016]
["bitfinex","BTCUSD",1748962423042,0.76147616,106580.0,106570.0,0.52848016]
["bitfinex","BTCUSD",1748962423263,0.75209407,106580.0,106570.0,0.21432016]
["bitfinex","BTCUSD",1748962423481,0.75209407,106580.0,106570.0,0.52860016]
["bitfinex","BTCUSD",1748962423707,0.06524688,106580.0,106570.0,0.52860016]
["bitfinex","BTCUSD",1748962423922,0.72927598,106580.0,106570.0,0.51989539]
["bitfinex","BTCUSD",1748962424142,0.69617598,106580.0,106570.0,0.52283754]
["bitfinex","BTCUSD",1748962424577,0.02276374,106580.0,106570.0,0.52283754]
["bitfinex","BTCUSD",1748962424797,0.50852247,106580.0,106570.0,0.52283754]
["bitfinex","BTCUSD",1748962424980,0.52728709,106580.0,106570.0,0.52283754]
["bitfinex","BTCUSD",1748962425221,0.70555834,106580.0,106570.0,0.52283754]
["bitfinex","BTCUSD",1748962425465,0.75049407,106580.0,106570.0,0.52283754]
["bitfinex","BTCUSD",1748962426356,0.27411743,106580.0,106570.0,0.52283754]
["bitfinex","BTCUSD",1748962426582,0.24361743,106580.0,106570.0,0.52283754]
["bitfinex","BTCUSD",1748962426817,0.71999407,106580.0,106570.0,0.52283754]
["bitfinex","BTCUSD",1748962427030,0.24361743,106580.0,106570.0,0.52283754]
["bitfinex","BTCUSD",1748962427243,0.71999407,106580.0,106570.0,0.52283754]
["bitfinex","BTCUSD",1748962427457,0.24361743,106580.0,106570.0,0.52283754]
["bitfinex","BTCUSD",1748962427690,0.71999407,106580.0,106570.0,0.41883754]
["bitfinex","BTCUSD",1748962427897,0.24361743,106580.0,106570.0,0.41884671]
["bitfinex","BTCUSD",1748962428120,0.71999407,106580.0,106570.0,0.41884671]
["bitfinex","BTCUSD",1748962428748,0.71061163,106580.0,106570.0,0.42108671]
["bitfinex","BTCUSD",1748962429221,1.0734291,106580.0,106570.0,0.00871241]
["bitfinex","BTCUSD",1748962429410,1.0734291,106580.0,106530.0,1.31638085]
["bitfinex","BTCUSD",1748962429411,0.35876938,106550.0,106530.0,0.001]
["bitfinex","BTCUSD",1748962429621,0.83514602,106550.0,106540.0,0.4123343]
["bitfinex","BTCUSD",1748962429835,0.8257612,106550.0,106540.0,0.4123343]
["bitfinex","BTCUSD",1748962430059,0.83514584,106550.0,106540.0,0.4123343]
["bitfinex","BTCUSD",1748962430540,0.8257612,106550.0,106540.0,0.4123343]
["bitfinex","BTCUSD",1748962430760,0.35876903,106550.0,106540.0,0.4123343]
["bitfinex","BTCUSD",1748962430971,0.83514567,106550.0,106540.0,0.4123343]
["bitfinex","BTCUSD",1748962431400,0.47637664,106560.0,106540.0,0.4123343]
["bitfinex","BTCUSD",1748962431612,0.341,106550.0,106540.0,0.4123343]
["bitfinex","BTCUSD",1748962431836,0.81737664,106550.0,106540.0,0.4123343]
["bitfinex","BTCUSD",1748962432045,0.81537664,106550.0,106540.0,0.4123343]
["bitfinex","BTCUSD",1748962432485,0.338,106550.0,106540.0,0.4123343]
["bitfinex","BTCUSD",1748962433357,0.34738447,106550.0,106540.0,0.4123343]
["bitfinex","BTCUSD",1748962433575,0.338,106550.0,106540.0,0.4123343]
["bitfinex","BTCUSD",1748962434229,0.81637664,106550.0,106540.0,0.4123343]
["bitfinex","BTCUSD",1748962434665,0.34,106550.0,106540.0,0.4133343]
["bitfinex","BTCUSD",1748962435286,0.34,106550.0,106540.0,0.4136143]
["bitfinex","BTCUSD",1748962436464,0.54177664,106580.0,106550.0,0.01454085]
["bitfinex","BTCUSD",1748962436718,0.54177664,106580.0,106560.0,0.4127343]
["bitfinex","BTCUSD",1748962436719,0.34938279,106570.0,106560.0,0.4127343]
["bitfinex","BTCUSD",1748962437150,0.84452572,106570.0,106560.0,0.4127343]
["bitfinex","BTCUSD",1748962437368,0.87732555,106570.0,106560.0,0.4127343]
["bitfinex","BTCUSD",1748962437586,1.06499562,106570.0,106560.0,0.0958543]
["bitfinex","BTCUSD",1748962437800,0.62950292,106570.0,106560.0,0.4124943]
["bitfinex","BTCUSD",1748962438043,0.92120949,106570.0,106560.0,0.4124943]
["bitfinex","BTCUSD",1748962438299,0.91182608,106570.0,106560.0,0.4124943]
["bitfinex","BTCUSD",1748962438520,1.09949615,106570.0,106560.0,0.4124943]
["bitfinex","BTCUSD",1748962438734,0.90244276,106570.0,106560.0,0.4124943]
["bitfinex","BTCUSD",1748962438946,0.91182617,106570.0,106560.0,0.4124943]
["bitfinex","BTCUSD",1748962439197,1.10249677,106570.0,106560.0,0.0958543]
["bitfinex","BTCUSD",1748962439406,0.27105609,106560.0,106550.0,0.104]
["bitfinex","BTCUSD",1748962439638,0.55974443,106560.0,106550.0,0.5160543]
["bitfinex","BTCUSD",1748962439845,0.57851293,106560.0,106550.0,0.5160543]
["bitfinex","BTCUSD",1748962440474,0.76620052,106560.0,106550.0,0.5160543]
["bitfinex","BTCUSD",1748962440688,0.0833677,106560.0,106550.0,0.5160543]
["bitfinex","BTCUSD",1748962440875,0.89175961,106570.0,106550.0,0.5160543]
["bitfinex","BTCUSD",1748962441126,0.01876743,106560.0,106550.0,0.5160543]
["bitfinex","BTCUSD",1748962441307,0.03015137,106560.0,106550.0,0.52479659]
["bitfinex","BTCUSD",1748962441518,0.03215137,106560.0,106550.0,0.10459659]
["bitfinex","BTCUSD",1748962441731,0.0375354,106560.0,106550.0,0.52559659]
["bitfinex","BTCUSD",1748962441937,0.51391204,106560.0,106550.0,0.52559699]
["bitfinex","BTCUSD",1748962442149,0.54441266,106560.0,106550.0,0.52559699]
["bitfinex","BTCUSD",1748962442362,0.02815173,106560.0,106550.0,0.52559699]
["bitfinex","BTCUSD",1748962442587,0.03753593,106560.0,106550.0,0.52559699]
["bitfinex","BTCUSD",1748962442800,0.51591257,106560.0,106550.0,0.52559699]
["bitfinex","BTCUSD",1748962443036,0.50652837,106560.0,106550.0,0.52559699]
["bitfinex","BTCUSD",1748962443259,0.51591249,106560.0,106550.0,0.52559699]
["bitfinex","BTCUSD",1748962443479,0.50852837,106560.0,106550.0,0.52559699]
["bitfinex","BTCUSD",1748962443695,0.51791257,106560.0,106550.0,0.52559699]
["bitfinex","BTCUSD",1748962443915,0.49914434,106560.0,106550.0,0.52559699]
["bitfinex","BTCUSD",1748962444119,0.48037664,106560.0,106550.0,0.52559699]
["bitfinex","BTCUSD",1748962444344,0.004,106560.0,106550.0,0.52559699]
["bitfinex","BTCUSD",1748962444857,0.01338367,106560.0,106550.0,0.52559699]
["bitfinex","BTCUSD",1748962445087,0.02276761,106560.0,106550.0,0.52559699]
["bitfinex","BTCUSD",1748962445509,0.02276752,106560.0,106550.0,0.52559699]
["bitfinex","BTCUSD",1748962445729,0.02276752,106560.0,106550.0,0.5168543]
["bitfinex","BTCUSD",1748962446018,0.70559998,106560.0,106550.0,0.10460586]
["bitfinex","BTCUSD",1748962446238,0.76051684,106560.0,106550.0,0.42068586]
["bitfinex","BTCUSD",1748962446459,1.6285635,106560.0,106550.0,0.00875156]
["bitfinex","BTCUSD",1748962446678,1.6285635,106560.0,106540.0,0.10975444]
["bitfinex","BTCUSD",1748962446679,0.26109056,106550.0,106540.0,0.10975444]
["bitfinex","BTCUSD",1748962446890,0.7374672,106550.0,106540.0,0.20560874]
["bitfinex","BTCUSD",1748962447106,0.78174213,106550.0,106540.0,0.101]
["bitfinex","BTCUSD",1748962447318,0.74954861,106550.0,106540.0,0.41704]
["bitfinex","BTCUSD",1748962447543,0.74954861,106550.0,106540.0,0.101]
["bitfinex","BTCUSD",1748962447794,0.74954861,106550.0,106530.0,0.001]
["bitfinex","BTCUSD",1748962447795,5.63964988,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1748962448044,0.83515447,106500.0,106480.0,0.11712605]
["bitfinex","BTCUSD",1748962448304,0.34,106500.0,106490.0,0.4122543]
["bitfinex","BTCUSD",1748962448545,0.34,106500.0,106490.0,0.45281657]
["bitfinex","BTCUSD",1748962448787,0.49515148,106520.0,106490.0,0.6481135]
["bitfinex","BTCUSD",1748962448788,0.35877466,106520.0,106490.0,0.6481135]
["bitfinex","BTCUSD",1748962449041,0.34,106520.0,106500.0,0.35469893]
["bitfinex","BTCUSD",1748962449282,0.35877325,106530.0,106510.0,0.31692]
["bitfinex","BTCUSD",1748962449524,0.3587729,106530.0,106510.0,0.48583657]
["bitfinex","BTCUSD",1748962449733,0.34938641,106530.0,106510.0,0.48583657]
["bitfinex","BTCUSD",1748962449942,0.34,106530.0,106510.0,0.48583657]
["bitfinex","BTCUSD",1748962450158,0.35877281,106530.0,106510.0,0.48583657]
["bitfinex","BTCUSD",1748962450365,0.35877273,106530.0,106510.0,0.48583657]
["bitfinex","BTCUSD",1748962450585,0.34,106530.0,106510.0,0.48583657]
["bitfinex","BTCUSD",1748962450807,0.341,106530.0,106510.0,0.48583657]
["bitfinex","BTCUSD",1748962451024,0.341,106530.0,106520.0,0.14099515]
["bitfinex","BTCUSD",1748962451239,0.341,106530.0,106520.0,0.18255742]
["bitfinex","BTCUSD",1748962451670,0.342,106530.0,106520.0,0.18255742]
["bitfinex","BTCUSD",1748962451880,0.341,106530.0,106520.0,0.18255742]
["bitfinex","BTCUSD",1748962452117,0.343,106530.0,106520.0,0.18255742]
["bitfinex","BTCUSD",1748962452361,0.341,106530.0,106520.0,0.11915742]
["bitfinex","BTCUSD",1748962452572,0.35038623,106530.0,106520.0,0.11915742]
["bitfinex","BTCUSD",1748962452791,0.36077272,106530.0,106520.0,0.10461657]
["bitfinex","BTCUSD",1748962453009,0.56728704,106530.0,106520.0,0.42221657]
["bitfinex","BTCUSD",1748962453225,0.27771523,106540.0,106520.0,0.4134543]
["bitfinex","BTCUSD",1748962453468,0.18874054,106530.0,106520.0,0.0958543]
["bitfinex","BTCUSD",1748962453723,0.19812756,106530.0,106520.0,0.0958543]
["bitfinex","BTCUSD",1748962453944,0.20751432,106530.0,106520.0,0.4136543]
["bitfinex","BTCUSD",1748962454207,0.001,106550.0,106530.0,0.062]
["bitfinex","BTCUSD",1748962454438,0.001,106550.0,106540.0,0.0958543]
["bitfinex","BTCUSD",1748962454649,0.01038464,106550.0,106540.0,0.42263798]
["bitfinex","BTCUSD",1748962455075,0.001,106550.0,106540.0,0.10459798]
["bitfinex","BTCUSD",1748962455293,0.001,106550.0,106540.0,0.42243798]
["bitfinex","BTCUSD",1748962455709,0.003,106550.0,106540.0,0.42243798]
["bitfinex","BTCUSD",1748962455921,0.003,106550.0,106540.0,0.10459798]
["bitfinex","BTCUSD",1748962456119,0.4887612,106550.0,106540.0,0.42323798]
["bitfinex","BTCUSD",1748962456331,0.5075311,106550.0,106540.0,0.42323798]
["bitfinex","BTCUSD",1748962456559,0.49814602,106550.0,106540.0,0.42323798]
["bitfinex","BTCUSD",1748962456772,0.02176938,106550.0,106540.0,0.4144943]
["bitfinex","BTCUSD",1748962456980,0.03215438,106550.0,106540.0,0.4144943]
["bitfinex","BTCUSD",1748962457190,0.02276938,106550.0,106540.0,0.4144943]
["bitfinex","BTCUSD",1748962457404,0.03215438,106550.0,106540.0,0.4144943]
["bitfinex","BTCUSD",1748962458026,0.38153955,106550.0,106540.0,0.4144943]
["bitfinex","BTCUSD",1748962458443,0.38153955,106550.0,106540.0,0.0958543]
["bitfinex","BTCUSD",1748962458444,1.09085211,106550.0,106540.0,0.0958543]
["bitfinex","BTCUSD",1748962458660,1.09085211,106550.0,106540.0,0.4138543]
["bitfinex","BTCUSD",1748962460532,1.08146711,106550.0,106540.0,0.0958543]
["bitfinex","BTCUSD",1748962460743,0.0187714,106540.0,106520.0,0.238302]
["bitfinex","BTCUSD",1748962460971,1.0416428,106540.0,106530.0,0.0958543]
["bitfinex","BTCUSD",1748962461173,0.84453383,106540.0,106530.0,0.4132943]
["bitfinex","BTCUSD",1748962461377,0.83514786,106540.0,106530.0,0.4132943]
["bitfinex","BTCUSD",1748962461582,0.81637664,106540.0,106530.0,0.4132943]
["bitfinex","BTCUSD",1748962461788,0.34,106540.0,106530.0,0.4132943]
["bitfinex","BTCUSD",1748962462004,0.34938544,106540.0,106530.0,0.4132943]
["bitfinex","BTCUSD",1748962462212,0.34,106540.0,106530.0,0.4132943]
["bitfinex","BTCUSD",1748962464346,0.35138535,106540.0,106530.0,0.4132943]
["bitfinex","BTCUSD",1748962464834,0.343,106540.0,106530.0,0.4132943]
["bitfinex","BTCUSD",1748962465266,0.343,106540.0,106530.0,0.67338243]
["bitfinex","BTCUSD",1748962465267,0.003,106540.0,106530.0,0.67338243]
["bitfinex","BTCUSD",1748962465475,0.003,106540.0,106530.0,0.48496189]
["bitfinex","BTCUSD",1748962466723,0.003,106540.0,106530.0,0.48476189]
["bitfinex","BTCUSD",1748962466935,0.003,106540.0,106530.0,0.67250243]
["bitfinex","BTCUSD",1748962467361,0.003,106540.0,106530.0,0.70581688]
["bitfinex","BTCUSD",1748962467567,0.003,106540.0,106530.0,0.72033641]
["bitfinex","BTCUSD",1748962467988,0.003,106540.0,106530.0,0.72972299]
["bitfinex","BTCUSD",1748962468195,0.003,106540.0,106530.0,0.70156281]
["bitfinex","BTCUSD",1748962468426,0.003,106540.0,106530.0,0.51382227]
["bitfinex","BTCUSD",1748962468690,0.003,106540.0,106530.0,0.70156281]
["bitfinex","BTCUSD",1748962468916,0.003,106540.0,106530.0,0.71094983]
["bitfinex","BTCUSD",1748962469121,0.003,106540.0,106530.0,0.72972335]
["bitfinex","BTCUSD",1748962469341,0.003,106540.0,106530.0,0.73910984]
["bitfinex","BTCUSD",1748962469549,0.003,106540.0,106530.0,0.72033668]
["bitfinex","BTCUSD",1748962469775,0.003,106540.0,106530.0,0.72972344]
["bitfinex","BTCUSD",1748962470212,0.003,106540.0,106530.0,0.51382227]
["bitfinex","BTCUSD",1748962470433,0.003,106540.0,106530.0,0.71094983]
["bitfinex","BTCUSD",1748962470655,0.003,106540.0,106530.0,0.73911037]
["bitfinex","BTCUSD",1748962470889,0.003,106540.0,106530.0,0.73397733]
["bitfinex","BTCUSD",1748962471098,0.003,106540.0,106530.0,0.72459084]
["bitfinex","BTCUSD",1748962471787,0.003,106540.0,106530.0,0.72972361]
["bitfinex","BTCUSD",1748962472224,0.003,106540.0,106530.0,0.51382227]
["bitfinex","BTCUSD",1748962472459,0.003,106540.0,106530.0,0.71094974]
["bitfinex","BTCUSD",1748962473193,0.003,106540.0,106530.0,0.72033676]
["bitfinex","BTCUSD",1748962473391,0.003,106540.0,106530.0,0.72972352]
["bitfinex","BTCUSD",1748962473600,0.003,106540.0,106530.0,0.82413676]
["bitfinex","BTCUSD",1748962473823,0.003,106540.0,106530.0,0.82413668]
["bitfinex","BTCUSD",1748962474047,0.003,106540.0,106530.0,0.83352344]
["bitfinex","BTCUSD",1748962474660,0.003,106540.0,106530.0,0.82413668]
["bitfinex","BTCUSD",1748962474862,0.003,106540.0,106530.0,0.82413676]
["bitfinex","BTCUSD",1748962475070,0.003,106540.0,106530.0,0.83352361]
["bitfinex","BTCUSD",1748962475600,0.003,106540.0,106530.0,0.81474983]
["bitfinex","BTCUSD",1748962475804,0.003,106540.0,106530.0,0.82413676]
["bitfinex","BTCUSD",1748962476010,0.003,106540.0,106530.0,0.61762227]
["bitfinex","BTCUSD",1748962476216,0.003,106540.0,106530.0,0.62700929]
["bitfinex","BTCUSD",1748962476422,0.003,106540.0,106530.0,0.63639622]
["bitfinex","BTCUSD",1748962476662,0.003,106540.0,106530.0,0.63639543]
["bitfinex","BTCUSD",1748962476872,0.003,106540.0,106530.0,0.81474904]
["bitfinex","BTCUSD",1748962477079,0.003,106540.0,106530.0,0.82413597]
["bitfinex","BTCUSD",1748962477295,0.003,106540.0,106530.0,0.61762148]
["bitfinex","BTCUSD",1748962477501,0.003,106540.0,106530.0,0.49898904]
["bitfinex","BTCUSD",1748962477704,0.003,106540.0,106530.0,0.28734195]
["bitfinex","BTCUSD",1748962477938,0.003,106540.0,106530.0,0.60214195]
["bitfinex","BTCUSD",1748962478776,0.003,106540.0,106530.0,0.28734195]
["bitfinex","BTCUSD",1748962479211,0.003,106540.0,106530.0,0.1594543]
["bitfinex","BTCUSD",1748962479424,0.003,106540.0,106530.0,0.52368673]
["bitfinex","BTCUSD",1748962479861,0.003,106540.0,106530.0,0.10460673]
["bitfinex","BTCUSD",1748962480072,0.35238535,106540.0,106530.0,0.41900673]
["bitfinex","BTCUSD",1748962480284,0.343,106540.0,106530.0,0.41900673]
["bitfinex","BTCUSD",1748962480528,0.35238535,106540.0,106530.0,0.41900673]
["bitfinex","BTCUSD",1748962480738,0.36177079,106540.0,106530.0,0.41901413]
["bitfinex","BTCUSD",1748962480950,0.3711564,106540.0,106530.0,0.41901413]
["bitfinex","BTCUSD",1748962481339,1.03525737,106540.0,106530.0,0.41865413]
["bitfinex","BTCUSD",1748962482013,1.03525737,106540.0,106530.0,0.10461413]
["bitfinex","BTCUSD",1748962482220,1.08817158,106540.0,106530.0,0.10461413]
["bitfinex","BTCUSD",1748962482429,1.08817158,106540.0,106530.0,0.41853413]
["bitfinex","BTCUSD",1748962482634,1.08817158,106540.0,106530.0,0.4097743]
["bitfinex","BTCUSD",1748962483060,0.61179494,106540.0,106530.0,0.4097743]
["bitfinex","BTCUSD",1748962483265,0.36177096,106540.0,106530.0,0.4185362]
["bitfinex","BTCUSD",1748962483474,0.3805428,106540.0,106530.0,0.4185362]
["bitfinex","BTCUSD",1748962483685,0.37115675,106540.0,106530.0,0.4185362]
["bitfinex","BTCUSD",1748962483909,0.38054271,106540.0,106530.0,0.4185362]
["bitfinex","BTCUSD",1748962484567,0.56826563,106540.0,106530.0,0.4185362]
["bitfinex","BTCUSD",1748962484769,0.57765177,106540.0,106530.0,0.4185362]
["bitfinex","BTCUSD",1748962484974,0.38992885,106540.0,106530.0,0.4185362]
["bitfinex","BTCUSD",1748962485410,0.56826563,106540.0,106530.0,0.4185362]
["bitfinex","BTCUSD",1748962485611,0.55888028,106540.0,106530.0,0.4185362]
["bitfinex","BTCUSD",1748962485832,1.02587131,106540.0,106530.0,0.4185362]
["bitfinex","BTCUSD",1748962486040,1.09097131,106540.0,106530.0,0.4185362]
["bitfinex","BTCUSD",1748962487383,0.61459467,106540.0,106530.0,0.4185362]
["bitfinex","BTCUSD",1748962487795,0.62398081,106540.0,106530.0,0.4185362]
["bitfinex","BTCUSD",1748962488657,0.62398081,106540.0,106530.0,0.41853774]
["bitfinex","BTCUSD",1748962489281,0.35238552,106540.0,106530.0,0.41853774]
["bitfinex","BTCUSD",1748962489513,0.343,106540.0,106530.0,0.41853774]
["bitfinex","BTCUSD",1748962489716,0.003,106540.0,106530.0,0.49657859]
["bitfinex","BTCUSD",1748962490742,0.003,106540.0,106530.0,0.43307859]
["bitfinex","BTCUSD",1748962491778,0.003,106540.0,106530.0,0.46557859]
["bitfinex","BTCUSD",1748962492421,0.003,106540.0,106530.0,0.45681515]
["bitfinex","BTCUSD",1748962492582,0.003,106540.0,106530.0,0.46558009]
["bitfinex","BTCUSD",1748962492948,0.003,106540.0,106530.0,0.43156009]
["bitfinex","BTCUSD",1748962493156,0.02177079,106540.0,106530.0,0.43156009]
["bitfinex","BTCUSD",1748962493369,0.02177079,106540.0,106530.0,0.11916009]
["bitfinex","BTCUSD",1748962493575,0.01238535,106540.0,106530.0,0.43152009]
["bitfinex","BTCUSD",1748962494249,0.003,106540.0,106530.0,0.43152009]
["bitfinex","BTCUSD",1748962494386,0.003,106540.0,106530.0,0.46432009]
["bitfinex","BTCUSD",1748962495012,0.003,106540.0,106530.0,0.49752009]
["bitfinex","BTCUSD",1748962495223,0.003,106540.0,106530.0,0.70403423]
["bitfinex","BTCUSD",1748962495420,0.003,106540.0,106530.0,0.72794025]
["bitfinex","BTCUSD",1748962495781,0.003,106540.0,106530.0,0.71855376]
["bitfinex","BTCUSD",1748962496175,0.003,106540.0,106530.0,0.70916709]
["bitfinex","BTCUSD",1748962496407,0.003,106540.0,106530.0,0.71855384]
["bitfinex","BTCUSD",1748962496609,0.003,106540.0,106530.0,0.72794051]
["bitfinex","BTCUSD",1748962496814,0.003,106540.0,106530.0,0.70916708]
["bitfinex","BTCUSD",1748962497014,0.003,106540.0,106530.0,0.72794069]
["bitfinex","BTCUSD",1748962497640,0.003,106540.0,106530.0,0.73732736]
["bitfinex","BTCUSD",1748962497840,0.003,106540.0,106530.0,0.71855393]
["bitfinex","BTCUSD",1748962498688,0.003,106540.0,106530.0,0.73732718]
["bitfinex","BTCUSD",1748962498892,0.003,106540.0,106530.0,0.74671368]
["bitfinex","BTCUSD",1748962499116,0.003,106540.0,106530.0,1.20431733]
["bitfinex","BTCUSD",1748962499332,0.0326,106580.0,106550.0,0.26723794]
["bitfinex","BTCUSD",1748962499577,0.13148303,106590.0,106560.0,0.5121343]
["bitfinex","BTCUSD",1748962499813,0.34938191,106580.0,106560.0,0.52089923]
["bitfinex","BTCUSD",1748962500024,0.34,106580.0,106560.0,0.10461923]
["bitfinex","BTCUSD",1748962500246,0.34,106580.0,106570.0,0.31152]
["bitfinex","BTCUSD",1748962500457,0.34,106580.0,106570.0,0.41613923]
["bitfinex","BTCUSD",1748962501130,0.34,106580.0,106570.0,0.43068008]
["bitfinex","BTCUSD",1748962501752,0.001,106580.0,106570.0,0.43068008]
["bitfinex","BTCUSD",1748962502216,0.002,106580.0,106570.0,0.61835015]
["bitfinex","BTCUSD",1748962502426,0.18766802,106610.0,106570.0,0.70011671]
["bitfinex","BTCUSD",1748962502427,0.0309,106600.0,106570.0,0.70011671]
["bitfinex","BTCUSD",1748962502637,0.34,106600.0,106580.0,0.28350494]
["bitfinex","BTCUSD",1748962502870,0.34,106600.0,106590.0,0.31188]
["bitfinex","BTCUSD",1748962503090,0.0615,106610.0,106590.0,0.4077343]
["bitfinex","BTCUSD",1748962503295,0.0895517,106610.0,106590.0,0.4077343]
["bitfinex","BTCUSD",1748962503569,0.00938007,106600.0,106590.0,0.4077343]
["bitfinex","BTCUSD",1748962503772,0.55654854,106610.0,106590.0,0.4077343]
["bitfinex","BTCUSD",1748962503990,0.34,106600.0,106590.0,0.4077343]
["bitfinex","BTCUSD",1748962504874,0.4295517,106610.0,106590.0,0.4077343]
["bitfinex","BTCUSD",1748962505083,0.001,106600.0,106590.0,0.4067343]
["bitfinex","BTCUSD",1748962505295,0.40141309,106610.0,106590.0,0.69672531]
["bitfinex","BTCUSD",1748962505503,0.00720211,106610.0,106600.0,0.0958543]
["bitfinex","BTCUSD",1748962505710,0.24579921,106630.0,106600.0,0.0958543]
["bitfinex","BTCUSD",1748962505711,0.34937839,106620.0,106600.0,0.1265543]
["bitfinex","BTCUSD",1748962505916,0.35875687,106620.0,106610.0,0.31132]
["bitfinex","BTCUSD",1748962506133,0.34,106620.0,106610.0,0.4071743]
["bitfinex","BTCUSD",1748962506751,0.0301,106630.0,106610.0,0.4071743]
["bitfinex","BTCUSD",1748962506930,0.0301,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748962507178,0.34,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748962507361,0.34,106630.0,106620.0,0.21275515]
["bitfinex","BTCUSD",1748962507601,0.00878923,106640.0,106620.0,0.46253721]
["bitfinex","BTCUSD",1748962507806,0.34878923,106640.0,106630.0,0.31092]
["bitfinex","BTCUSD",1748962508018,0.01757786,106640.0,106630.0,0.4067743]
["bitfinex","BTCUSD",1748962508220,0.34878923,106640.0,106630.0,0.0958543]
["bitfinex","BTCUSD",1748962508422,0.34878923,106640.0,106630.0,0.52367515]
["bitfinex","BTCUSD",1748962508423,0.00878923,106640.0,106630.0,0.52367515]
["bitfinex","BTCUSD",1748962508658,0.00878923,106640.0,106630.0,0.5090543]
["bitfinex","BTCUSD",1748962509091,0.01378923,106640.0,106630.0,0.77645962]
["bitfinex","BTCUSD",1748962509552,0.01378923,106640.0,106630.0,0.79521597]
["bitfinex","BTCUSD",1748962509796,0.01378923,106640.0,106630.0,0.80459401]
["bitfinex","BTCUSD",1748962510008,0.01278923,106640.0,106630.0,0.79521597]
["bitfinex","BTCUSD",1748962510235,0.00878923,106640.0,106630.0,0.58889515]
["bitfinex","BTCUSD",1748962510460,0.00978923,106640.0,106630.0,0.58889515]
["bitfinex","BTCUSD",1748962511337,0.51429674,106640.0,106630.0,0.11039515]
["bitfinex","BTCUSD",1748962511538,0.01178923,106640.0,106630.0,0.58799515]
["bitfinex","BTCUSD",1748962513217,0.01178923,106640.0,106630.0,0.77555962]
["bitfinex","BTCUSD",1748962513420,0.01178923,106640.0,106630.0,0.79431562]
["bitfinex","BTCUSD",1748962513637,0.01178923,106640.0,106630.0,0.7943157]
["bitfinex","BTCUSD",1748962513845,0.01178923,106640.0,106630.0,0.78493775]
["bitfinex","BTCUSD",1748962514049,0.01178923,106640.0,106630.0,0.80297946]
["bitfinex","BTCUSD",1748962514248,0.01178923,106640.0,106630.0,0.81235741]
["bitfinex","BTCUSD",1748962514534,0.80632829,106660.0,106640.0,0.07774085]
["bitfinex","BTCUSD",1748962514763,0.32995165,106660.0,106650.0,0.51603808]
["bitfinex","BTCUSD",1748962514984,0.01008569,106670.0,106660.0,0.0632]
["bitfinex","BTCUSD",1748962515188,0.01008569,106670.0,106660.0,0.53154188]
["bitfinex","BTCUSD",1748962515407,0.01008569,106670.0,106660.0,0.66475889]
["bitfinex","BTCUSD",1748962515665,0.01008569,106670.0,106660.0,0.67413438]
["bitfinex","BTCUSD",1748962515882,0.01008569,106670.0,106660.0,1.06475889]
["bitfinex","BTCUSD",1748962516100,0.01008569,106670.0,106660.0,1.2522706]
["bitfinex","BTCUSD",1748962516320,0.01008569,106670.0,106660.0,1.34505292]
["bitfinex","BTCUSD",1748962516547,0.01008569,106670.0,106660.0,1.35442788]
["bitfinex","BTCUSD",1748962516729,0.01008569,106670.0,106660.0,1.84017949]
["bitfinex","BTCUSD",1748962517182,0.01008569,106670.0,106660.0,1.36380285]
["bitfinex","BTCUSD",1748962517622,0.01008569,106670.0,106660.0,1.28975432]
["bitfinex","BTCUSD",1748962517833,0.01008569,106670.0,106660.0,1.76613096]
["bitfinex","BTCUSD",1748962518042,0.02734555,106680.0,106670.0,0.29245804]
["bitfinex","BTCUSD",1748962518250,0.02734555,106680.0,106670.0,0.84977119]
["bitfinex","BTCUSD",1748962518460,0.02734555,106680.0,106670.0,0.39694528]
["bitfinex","BTCUSD",1748962518721,0.02734555,106680.0,106670.0,1.3373784]
["bitfinex","BTCUSD",1748962518932,0.02734555,106680.0,106670.0,1.48835794]
["bitfinex","BTCUSD",1748962519372,0.02734555,106680.0,106670.0,0.86100176]
["bitfinex","BTCUSD",1748962519591,0.02734555,106680.0,106670.0,1.3373784]
["bitfinex","BTCUSD",1748962519808,0.02734555,106680.0,106670.0,0.8730584]
["bitfinex","BTCUSD",1748962520022,0.02734555,106680.0,106670.0,0.40168176]
["bitfinex","BTCUSD",1748962520237,0.02734555,106680.0,106670.0,1.3545784]
["bitfinex","BTCUSD",1748962520447,0.02734555,106680.0,106670.0,0.95952554]
["bitfinex","BTCUSD",1748962520871,0.02734555,106680.0,106670.0,0.88256176]
["bitfinex","BTCUSD",1748962521294,0.02734555,106680.0,106670.0,1.35891518]
["bitfinex","BTCUSD",1748962522173,0.02734555,106680.0,106670.0,1.28253854]
["bitfinex","BTCUSD",1748962522383,0.02734555,106680.0,106670.0,1.34562469]
["bitfinex","BTCUSD",1748962522672,0.02734555,106680.0,106670.0,1.82578469]
["bitfinex","BTCUSD",1748962522950,0.0074,106690.0,106680.0,0.29433783]
["bitfinex","BTCUSD",1748962523162,0.0074,106690.0,106680.0,0.46313086]
["bitfinex","BTCUSD",1748962523801,0.0074,106690.0,106680.0,1.3395075]
["bitfinex","BTCUSD",1748962524012,0.0074,106690.0,106680.0,0.79880185]
["bitfinex","BTCUSD",1748962524233,0.0074,106690.0,106680.0,1.17352185]
["bitfinex","BTCUSD",1748962524460,0.0074,106690.0,106680.0,0.40380185]
["bitfinex","BTCUSD",1748962524671,0.0074,106690.0,106680.0,1.39421849]
["bitfinex","BTCUSD",1748962524881,0.0074,106690.0,106680.0,1.39421396]
["bitfinex","BTCUSD",1748962525093,0.0074,106690.0,106680.0,0.91783732]
["bitfinex","BTCUSD",1748962525315,0.0074,106690.0,106680.0,0.91771732]
["bitfinex","BTCUSD",1748962525527,0.0074,106690.0,106680.0,0.92271732]
["bitfinex","BTCUSD",1748962525753,0.0074,106690.0,106680.0,0.40879732]
["bitfinex","BTCUSD",1748962525960,0.0074,106690.0,106680.0,0.92263732]
["bitfinex","BTCUSD",1748962526626,0.0074,106690.0,106680.0,0.88517396]
["bitfinex","BTCUSD",1748962526838,0.0074,106690.0,106680.0,1.39837396]
["bitfinex","BTCUSD",1748962527064,0.0074,106690.0,106680.0,0.92199732]
["bitfinex","BTCUSD",1748962527278,0.0074,106690.0,106680.0,0.91339213]
["bitfinex","BTCUSD",1748962527482,0.0074,106690.0,106680.0,1.38976877]
["bitfinex","BTCUSD",1748962528133,0.0074,106690.0,106680.0,1.39838409]
["bitfinex","BTCUSD",1748962528347,0.0074,106690.0,106680.0,0.42316632]
["bitfinex","BTCUSD",1748962528559,0.0074,106690.0,106680.0,0.93624632]
["bitfinex","BTCUSD",1748962528764,0.0074,106690.0,106680.0,1.41262296]
["bitfinex","BTCUSD",1748962529019,0.0074,106690.0,106680.0,0.82318114]
["bitfinex","BTCUSD",1748962529233,0.0074,106690.0,106680.0,1.81243778]
["bitfinex","BTCUSD",1748962529442,0.0074,106690.0,106680.0,1.79806965]
["bitfinex","BTCUSD",1748962530532,0.0074,106690.0,106680.0,1.32133301]
["bitfinex","BTCUSD",1748962530746,0.0074,106690.0,106680.0,1.79770965]
["bitfinex","BTCUSD",1748962531356,0.0074,106690.0,106680.0,1.79738965]
["bitfinex","BTCUSD",1748962532422,0.0074,106690.0,106680.0,1.79666965]
["bitfinex","BTCUSD",1748962532629,0.0074,106690.0,106680.0,0.79006633]
["bitfinex","BTCUSD",1748962532839,0.0074,106690.0,106680.0,0.82319651]
["bitfinex","BTCUSD",1748962533051,0.0074,106690.0,106680.0,1.34384972]
["bitfinex","BTCUSD",1748962533255,0.0074,106690.0,106680.0,1.32474321]
["bitfinex","BTCUSD",1748962533478,0.0074,106690.0,106680.0,0.1288585]
["bitfinex","BTCUSD",1748962533720,0.0074,106690.0,106680.0,0.48607518]
["bitfinex","BTCUSD",1748962534148,0.0074,106690.0,106680.0,0.48623518]
["bitfinex","BTCUSD",1748962534352,0.08147215,106690.0,106680.0,0.11447518]
["bitfinex","BTCUSD",1748962534566,0.08147215,106690.0,106680.0,0.45399344]
["bitfinex","BTCUSD",1748962534788,0.09084448,106690.0,106680.0,5.08451344]
["bitfinex","BTCUSD",1748962534997,0.09084448,106690.0,106680.0,5.08551344]
["bitfinex","BTCUSD",1748962535210,0.1002169,106690.0,106680.0,5.08351344]
["bitfinex","BTCUSD",1748962535418,0.11896218,106690.0,106680.0,5.45467344]
["bitfinex","BTCUSD",1748962535621,0.77342627,106690.0,106680.0,5.45571344]
["bitfinex","BTCUSD",1748962535825,0.77342627,106690.0,106680.0,5.09905429]
["bitfinex","BTCUSD",1748962536032,0.29704963,106690.0,106680.0,5.09905429]
["bitfinex","BTCUSD",1748962536240,0.63704963,106690.0,106680.0,5.46989429]
["bitfinex","BTCUSD",1748962536438,0.63704963,106690.0,106680.0,5.09905429]
["bitfinex","BTCUSD",1748962536439,0.88596728,106690.0,106680.0,5.09905429]
["bitfinex","BTCUSD",1748962536652,1.07342619,106690.0,106680.0,5.46973862]
["bitfinex","BTCUSD",1748962536857,0.59704955,106690.0,106680.0,5.46973862]
["bitfinex","BTCUSD",1748962537064,0.39084493,106690.0,106680.0,5.46973862]
["bitfinex","BTCUSD",1748962537303,0.38147215,106690.0,106680.0,5.46933862]
["bitfinex","BTCUSD",1748962537511,0.39024439,106690.0,106680.0,5.46921862]
["bitfinex","BTCUSD",1748962537719,0.39024457,106690.0,106680.0,5.46921862]
["bitfinex","BTCUSD",1748962537928,0.39961716,106690.0,106680.0,5.46921862]
["bitfinex","BTCUSD",1748962538186,0.3715,106690.0,106680.0,5.46921862]
["bitfinex","BTCUSD",1748962538387,0.39961716,106690.0,106680.0,5.46881862]
["bitfinex","BTCUSD",1748962538603,0.40898993,106690.0,106680.0,5.46881862]
["bitfinex","BTCUSD",1748962538824,0.39961716,106690.0,106680.0,5.46881862]
["bitfinex","BTCUSD",1748962539044,0.40898984,106690.0,106680.0,5.46881862]
["bitfinex","BTCUSD",1748962539295,0.39961716,106690.0,106680.0,5.46881862]
["bitfinex","BTCUSD",1748962539513,0.39024457,106690.0,106680.0,5.46883512]
["bitfinex","BTCUSD",1748962540205,0.39961708,106690.0,106680.0,5.46883512]
["bitfinex","BTCUSD",1748962540413,0.39961708,106690.0,106680.0,5.45429427]
["bitfinex","BTCUSD",1748962540640,0.40898976,106690.0,106680.0,5.45429427]
["bitfinex","BTCUSD",1748962540911,0.40898985,106690.0,106680.0,5.45429427]
["bitfinex","BTCUSD",1748962541165,0.44028976,106690.0,106680.0,5.45353427]
["bitfinex","BTCUSD",1748962541392,0.4028,106690.0,106680.0,5.45353427]
["bitfinex","BTCUSD",1748962541660,0.41217215,106690.0,106680.0,5.45353427]
["bitfinex","BTCUSD",1748962541873,0.43091699,106690.0,106680.0,5.46791759]
["bitfinex","BTCUSD",1748962542303,0.43091699,106690.0,106680.0,5.45353427]
["bitfinex","BTCUSD",1748962542304,0.41217215,106690.0,106680.0,5.45353427]
["bitfinex","BTCUSD",1748962542538,0.39024457,106690.0,106680.0,5.08457427]
["bitfinex","BTCUSD",1748962542798,0.38087215,106690.0,106680.0,5.46727759]
["bitfinex","BTCUSD",1748962543021,0.42264457,106690.0,106680.0,5.46715759]
["bitfinex","BTCUSD",1748962543281,0.41327215,106690.0,106680.0,5.46715759]
["bitfinex","BTCUSD",1748962543530,0.37327215,106690.0,106680.0,5.46715759]
["bitfinex","BTCUSD",1748962543766,0.38264448,106690.0,106680.0,5.46715759]
["bitfinex","BTCUSD",1748962543976,0.39201699,106690.0,106680.0,5.46715759]
["bitfinex","BTCUSD",1748962544193,0.38264448,106690.0,106680.0,5.46715759]
["bitfinex","BTCUSD",1748962544409,0.37327215,106690.0,106680.0,5.09895759]
["bitfinex","BTCUSD",1748962544625,0.3639,106690.0,106680.0,5.46626605]
["bitfinex","BTCUSD",1748962544870,0.39201681,106690.0,106680.0,5.09898605]
["bitfinex","BTCUSD",1748962545085,0.3639,106690.0,106680.0,5.46606605]
["bitfinex","BTCUSD",1748962545294,0.3315,106690.0,106680.0,5.46606605]
["bitfinex","BTCUSD",1748962545711,0.34087224,106690.0,106680.0,5.46606605]
["bitfinex","BTCUSD",1748962546124,0.3315,106690.0,106680.0,5.46606605]
["bitfinex","BTCUSD",1748962546767,0.88902192,106690.0,106680.0,5.02509349]
["bitfinex","BTCUSD",1748962546975,0.88902139,106690.0,106680.0,5.39109349]
["bitfinex","BTCUSD",1748962547189,0.88902139,106690.0,106680.0,5.12094779]
["bitfinex","BTCUSD",1748962547405,0.42201743,106690.0,106680.0,5.48682779]
["bitfinex","BTCUSD",1748962547622,0.37327224,106690.0,106680.0,5.48674779]
["bitfinex","BTCUSD",1748962547831,0.39201743,106690.0,106680.0,5.48674779]
["bitfinex","BTCUSD",1748962548090,0.34087233,106690.0,106680.0,5.48674779]
["bitfinex","BTCUSD",1748962548306,0.35024475,106690.0,106680.0,5.47803762]
["bitfinex","BTCUSD",1748962548513,0.36899003,106690.0,106680.0,5.48675257]
["bitfinex","BTCUSD",1748962548720,0.40209003,106690.0,106680.0,5.48675257]
["bitfinex","BTCUSD",1748962548952,0.35024475,106690.0,106680.0,5.48675257]
["bitfinex","BTCUSD",1748962549231,1.07718091,106690.0,106680.0,5.37567495]
["bitfinex","BTCUSD",1748962549706,1.0678084,106690.0,106680.0,5.37551495]
["bitfinex","BTCUSD",1748962550166,1.05843563,106690.0,106680.0,5.37511495]
["bitfinex","BTCUSD",1748962550593,1.01843563,106690.0,106680.0,5.01071495]
["bitfinex","BTCUSD",1748962550800,1.01843563,106690.0,106680.0,5.37475495]
["bitfinex","BTCUSD",1748962551637,1.01843563,106690.0,106680.0,5.47060925]
["bitfinex","BTCUSD",1748962551638,0.31024501,106690.0,106680.0,5.47060925]
["bitfinex","BTCUSD",1748962551844,0.31961743,106690.0,106680.0,5.47060925]
["bitfinex","BTCUSD",1748962552047,1.05702583,106690.0,106680.0,5.47060925]
["bitfinex","BTCUSD",1748962552283,0.86956684,106690.0,106680.0,5.47060623]
["bitfinex","BTCUSD",1748962552498,0.78662139,106690.0,106680.0,5.47060623]
["bitfinex","BTCUSD",1748962552717,0.79599407,106690.0,106680.0,5.47060623]
["bitfinex","BTCUSD",1748962552936,0.31024475,106690.0,106680.0,5.47060623]
["bitfinex","BTCUSD",1748962553373,0.2915,106690.0,106680.0,5.47060623]
["bitfinex","BTCUSD",1748962553580,0.2915,106690.0,106680.0,5.48498955]
["bitfinex","BTCUSD",1748962554456,0.30087215,106690.0,106680.0,5.48306955]
["bitfinex","BTCUSD",1748962554661,0.30087215,106690.0,106680.0,5.12094955]
["bitfinex","BTCUSD",1748962554867,0.30087215,106690.0,106680.0,5.48286955]
["bitfinex","BTCUSD",1748962555295,0.79599389,106690.0,106680.0,5.48290955]
["bitfinex","BTCUSD",1748962555572,0.79599389,106690.0,106680.0,5.12094955]
["bitfinex","BTCUSD",1748962555573,0.76787664,106690.0,106680.0,5.12094955]
["bitfinex","BTCUSD",1748962555782,0.31024466,106690.0,106680.0,5.48298955]
["bitfinex","BTCUSD",1748962556033,0.30087224,106690.0,106680.0,5.48298955]
["bitfinex","BTCUSD",1748962556240,0.77724888,106690.0,106680.0,5.46825061]
["bitfinex","BTCUSD",1748962556488,0.77724888,106690.0,106680.0,5.10657061]
["bitfinex","BTCUSD",1748962556489,0.7866213,106690.0,106680.0,5.10657061]
["bitfinex","BTCUSD",1748962556768,0.7866213,106690.0,106680.0,5.46797061]
["bitfinex","BTCUSD",1748962557294,0.30087215,106690.0,106680.0,5.46797061]
["bitfinex","BTCUSD",1748962557560,0.31024448,106690.0,106680.0,5.46797061]
["bitfinex","BTCUSD",1748962557832,0.01874448,106690.0,106680.0,5.46797061]
["bitfinex","BTCUSD",1748962558119,0.01874448,106690.0,106680.0,5.01071631]
["bitfinex","BTCUSD",1748962558120,0.71388091,106690.0,106680.0,5.01071631]
["bitfinex","BTCUSD",1748962558314,0.74618091,106690.0,106680.0,4.98003365]
["bitfinex","BTCUSD",1748962558543,0.77778529,106690.0,106680.0,5.34115365]
["bitfinex","BTCUSD",1748962558751,0.77778353,106690.0,106680.0,5.34115365]
["bitfinex","BTCUSD",1748962559414,0.74618091,106690.0,106680.0,5.34115365]
["bitfinex","BTCUSD",1748962559627,1.08618091,106690.0,106680.0,5.34115365]
["bitfinex","BTCUSD",1748962560391,1.98656307,106690.0,106680.0,4.38479049]
["bitfinex","BTCUSD",1748962560605,7.25822891,106690.0,106680.0,4.74483049]
["bitfinex","BTCUSD",1748962560822,7.28822891,106690.0,106680.0,4.74483049]
["bitfinex","BTCUSD",1748962561052,7.19571769,106690.0,106680.0,4.74483049]
["bitfinex","BTCUSD",1748962561268,7.19571769,106690.0,106680.0,4.74443049]
["bitfinex","BTCUSD",1748962561269,5.62924527,106690.0,106680.0,4.74443049]
["bitfinex","BTCUSD",1748962561483,1.08618134,106690.0,106680.0,4.84443049]
["bitfinex","BTCUSD",1748962562221,0.34937251,106690.0,106680.0,4.94028479]
["bitfinex","BTCUSD",1748962562442,0.01874466,106690.0,106680.0,4.9490277]
["bitfinex","BTCUSD",1748962562664,0.03749002,106690.0,106680.0,4.9490277]
["bitfinex","BTCUSD",1748962562929,0.03749011,106690.0,106680.0,4.9490277]
["bitfinex","BTCUSD",1748962563148,0.38686287,106690.0,106680.0,4.9490277]
["bitfinex","BTCUSD",1748962563376,0.37748993,106690.0,106680.0,4.9490277]
["bitfinex","BTCUSD",1748962563620,0.0810953,106700.0,106680.0,4.9490277]
["bitfinex","BTCUSD",1748962563836,0.01874475,106690.0,106680.0,4.9490277]
["bitfinex","BTCUSD",1748962564064,0.020187,106700.0,106680.0,5.0095277]
["bitfinex","BTCUSD",1748962564357,0.04830196,106700.0,106690.0,0.0958543]
["bitfinex","BTCUSD",1748962564633,0.04830196,106700.0,106690.0,0.46383721]
["bitfinex","BTCUSD",1748962564868,0.22385861,106700.0,106690.0,0.45867721]
["bitfinex","BTCUSD",1748962565107,0.20511545,106700.0,106690.0,0.45867721]
["bitfinex","BTCUSD",1748962565999,0.20511545,106700.0,106690.0,0.4586734]
["bitfinex","BTCUSD",1748962566218,0.54511545,106700.0,106690.0,0.4584734]
["bitfinex","BTCUSD",1748962566440,0.54611545,106700.0,106690.0,0.4584734]
["bitfinex","BTCUSD",1748962568778,0.3586735,106700.0,106690.0,0.4584734]
["bitfinex","BTCUSD",1748962569007,0.37848651,106700.0,106690.0,0.4584734]
["bitfinex","BTCUSD",1748962569236,0.38785849,106700.0,106690.0,0.4584734]
["bitfinex","BTCUSD",1748962569467,0.37848642,106700.0,106690.0,0.4584734]
["bitfinex","BTCUSD",1748962569694,0.3878584,106700.0,106690.0,0.4576334]
["bitfinex","BTCUSD",1748962569920,0.3878584,106700.0,106690.0,0.4576361]
["bitfinex","BTCUSD",1748962570363,0.57529982,106700.0,106690.0,0.4576361]
["bitfinex","BTCUSD",1748962570582,0.62504795,106700.0,106690.0,0.4576361]
["bitfinex","BTCUSD",1748962570818,0.62504795,106700.0,106690.0,0.4589961]
["bitfinex","BTCUSD",1748962571045,0.54718547,106700.0,106690.0,0.4589961]
["bitfinex","BTCUSD",1748962571687,0.20718547,106700.0,106690.0,0.4589961]
["bitfinex","BTCUSD",1748962572135,0.20718547,106700.0,106690.0,0.4588361]
["bitfinex","BTCUSD",1748962572392,0.00937268,106690.0,106680.0,4.48279049]
["bitfinex","BTCUSD",1748962572611,0.21557695,106690.0,106680.0,4.58738645]
["bitfinex","BTCUSD",1748962572827,0.21557695,106690.0,106680.0,4.49153215]
["bitfinex","BTCUSD",1748962572828,0.20620453,106690.0,106680.0,4.49153215]
["bitfinex","BTCUSD",1748962573043,0.20620453,106690.0,106680.0,4.84155049]
["bitfinex","BTCUSD",1748962573251,0.19683185,106690.0,106680.0,4.48279049]
["bitfinex","BTCUSD",1748962573466,0.22913185,106690.0,106680.0,4.84123049]
["bitfinex","BTCUSD",1748962573712,0.26093185,106690.0,106680.0,4.84123049]
["bitfinex","BTCUSD",1748962573920,0.60093185,106690.0,106680.0,4.84123049]
["bitfinex","BTCUSD",1748962574132,0.60093185,106690.0,106680.0,4.84223049]
["bitfinex","BTCUSD",1748962575024,0.60093185,106690.0,106680.0,4.48379049]
["bitfinex","BTCUSD",1748962575233,0.60093185,106690.0,106680.0,4.84175049]
["bitfinex","BTCUSD",1748962575450,0.60093185,106690.0,106680.0,4.48479049]
["bitfinex","BTCUSD",1748962575663,1.07730849,106690.0,106680.0,4.84255049]
["bitfinex","BTCUSD",1748962575882,1.16981971,106690.0,106680.0,4.84255049]
["bitfinex","BTCUSD",1748962577994,0.54620479,106690.0,106680.0,4.84191049]
["bitfinex","BTCUSD",1748962578419,0.54620479,106690.0,106680.0,4.84155049]
["bitfinex","BTCUSD",1748962579695,0.50620479,106690.0,106680.0,4.84155049]
["bitfinex","BTCUSD",1748962580131,0.53900479,106690.0,106680.0,4.84095049]
["bitfinex","BTCUSD",1748962580373,0.50620479,106690.0,106680.0,4.84095049]
["bitfinex","BTCUSD",1748962580809,0.58168424,106690.0,106680.0,4.84095049]
["bitfinex","BTCUSD",1748962581021,1.08886088,106690.0,106680.0,4.84095049]
["bitfinex","BTCUSD",1748962581245,0.53700479,106690.0,106680.0,4.48479049]
["bitfinex","BTCUSD",1748962581461,0.53700479,106690.0,106680.0,4.84155049]
["bitfinex","BTCUSD",1748962581673,0.56780479,106690.0,106680.0,4.84155049]
["bitfinex","BTCUSD",1748962581966,0.57717765,106690.0,106680.0,4.84155049]
["bitfinex","BTCUSD",1748962582538,0.56780479,106690.0,106680.0,4.84123049]
["bitfinex","BTCUSD",1748962583498,0.56780479,106690.0,106680.0,4.48479049]
["bitfinex","BTCUSD",1748962583730,6.41681792,106690.0,106680.0,4.48479049]
["bitfinex","BTCUSD",1748962583964,6.63741794,106690.0,106680.0,4.48479049]
["bitfinex","BTCUSD",1748962584214,6.66556994,106690.0,106680.0,4.84043049]
["bitfinex","BTCUSD",1748962585082,6.66555464,106690.0,106680.0,4.84043049]
["bitfinex","BTCUSD",1748962585545,6.57304342,106690.0,106680.0,4.84043049]
["bitfinex","BTCUSD",1748962585764,6.57304342,106690.0,106680.0,4.83971049]
["bitfinex","BTCUSD",1748962586422,6.62304342,106690.0,106680.0,4.83971049]
["bitfinex","BTCUSD",1748962586638,6.58304342,106690.0,106680.0,4.83971049]
["bitfinex","BTCUSD",1748962586897,6.04185211,106690.0,106680.0,4.83971049]
["bitfinex","BTCUSD",1748962587116,6.58302809,106690.0,106680.0,4.83971049]
["bitfinex","BTCUSD",1748962587545,6.51822875,106690.0,106680.0,4.83971049]
["bitfinex","BTCUSD",1748962588015,5.62539779,106690.0,106680.0,4.83971049]
["bitfinex","BTCUSD",1748962588245,6.10177443,106690.0,106680.0,4.83971049]
["bitfinex","BTCUSD",1748962588465,6.05177443,106690.0,106680.0,4.83971049]
["bitfinex","BTCUSD",1748962588686,6.54073997,106690.0,106680.0,4.48479049]
["bitfinex","BTCUSD",1748962588912,6.24762873,106690.0,106680.0,4.83967049]
["bitfinex","BTCUSD",1748962589136,5.62539779,106690.0,106680.0,4.79750152]
["bitfinex","BTCUSD",1748962589395,6.10177443,106690.0,106680.0,4.78813064]
["bitfinex","BTCUSD",1748962589773,6.19762873,106690.0,106680.0,4.42387976]
["bitfinex","BTCUSD",1748962589975,6.24013995,106690.0,106680.0,4.77827976]
["bitfinex","BTCUSD",1748962590158,6.24013995,106690.0,106680.0,4.41450888]
["bitfinex","BTCUSD",1748962590369,6.24013995,106690.0,106680.0,4.76874888]
["bitfinex","BTCUSD",1748962591218,6.24013995,106690.0,106680.0,4.759378]
["bitfinex","BTCUSD",1748962591935,6.24013995,106690.0,106680.0,4.758618]
["bitfinex","BTCUSD",1748962592842,6.24013995,106690.0,106680.0,3.389333]
["bitfinex","BTCUSD",1748962592843,7.57130392,106690.0,106680.0,3.389333]
["bitfinex","BTCUSD",1748962593065,7.57130392,106690.0,106680.0,3.36735753]
["bitfinex","BTCUSD",1748962593066,6.98542123,106690.0,106680.0,3.36735753]
["bitfinex","BTCUSD",1748962593342,7.46778123,106690.0,106680.0,3.35798643]
["bitfinex","BTCUSD",1748962593556,7.46778123,106690.0,106680.0,3.34861533]
["bitfinex","BTCUSD",1748962593557,7.50085364,106690.0,106680.0,3.34861533]
["bitfinex","BTCUSD",1748962594001,7.45085364,106690.0,106680.0,3.34861533]
["bitfinex","BTCUSD",1748962594223,7.14809364,106690.0,106680.0,3.34861533]
["bitfinex","BTCUSD",1748962594456,7.53660591,106690.0,106680.0,3.33924423]
["bitfinex","BTCUSD",1748962594722,7.05974063,106690.0,106680.0,3.33924423]
["bitfinex","BTCUSD",1748962594960,7.54162063,106690.0,106680.0,3.33924423]
["bitfinex","BTCUSD",1748962595448,7.54154063,106690.0,106680.0,3.33924423]
["bitfinex","BTCUSD",1748962595683,7.36500399,106690.0,106680.0,3.33924423]
["bitfinex","BTCUSD",1748962596176,6.88850735,106690.0,106680.0,3.33924423]
["bitfinex","BTCUSD",1748962596648,7.75956197,106690.0,106680.0,3.33924423]
["bitfinex","BTCUSD",1748962596888,7.79304612,106690.0,106680.0,2.49539939]
["bitfinex","BTCUSD",1748962597842,7.54939612,106690.0,106680.0,2.49539939]
["bitfinex","BTCUSD",1748962598290,7.54847612,106690.0,106680.0,2.44854386]
["bitfinex","BTCUSD",1748962598514,7.54847612,106690.0,106680.0,2.40167247]
["bitfinex","BTCUSD",1748962598725,7.84200612,106690.0,106680.0,2.40167247]
["bitfinex","BTCUSD",1748962598934,7.79200612,106690.0,106680.0,2.35480108]
["bitfinex","BTCUSD",1748962599147,7.79200612,106690.0,106680.0,2.21582108]
["bitfinex","BTCUSD",1748962599357,7.79200612,106690.0,106680.0,2.16894969]
["bitfinex","BTCUSD",1748962599573,7.72737006,106690.0,106680.0,2.16894969]
["bitfinex","BTCUSD",1748962599782,7.72737006,106690.0,106680.0,2.11017745]
["bitfinex","BTCUSD",1748962599783,7.79193585,106690.0,106680.0,2.11017745]
["bitfinex","BTCUSD",1748962600055,7.79193585,106690.0,106680.0,2.10644995]
["bitfinex","BTCUSD",1748962600490,6.71283921,106690.0,106680.0,2.05957856]
["bitfinex","BTCUSD",1748962600719,6.978262,106690.0,106680.0,2.01170717]
["bitfinex","BTCUSD",1748962600969,7.278262,106690.0,106680.0,1.91347717]
["bitfinex","BTCUSD",1748962601181,7.279262,106690.0,106680.0,1.91247717]
["bitfinex","BTCUSD",1748962601404,7.279262,106690.0,106680.0,1.86560578]
["bitfinex","BTCUSD",1748962601624,6.497822,106690.0,106680.0,1.81873439]
["bitfinex","BTCUSD",1748962601840,6.797822,106690.0,106680.0,1.81873439]
["bitfinex","BTCUSD",1748962602054,7.278462,106690.0,106680.0,1.771863]
["bitfinex","BTCUSD",1748962602296,6.797822,106690.0,106680.0,1.771863]
["bitfinex","BTCUSD",1748962602519,7.278462,106690.0,106680.0,1.72499161]
["bitfinex","BTCUSD",1748962602730,7.34272483,106690.0,106680.0,1.67812022]
["bitfinex","BTCUSD",1748962603161,7.34272483,106690.0,106680.0,1.63124883]
["bitfinex","BTCUSD",1748962603381,7.34272483,106690.0,106680.0,1.58437744]
["bitfinex","BTCUSD",1748962603836,7.34272483,106690.0,106680.0,1.53750605]
["bitfinex","BTCUSD",1748962604049,7.33848483,106690.0,106680.0,1.49063466]
["bitfinex","BTCUSD",1748962604476,7.33847049,106690.0,106680.0,1.44376327]
["bitfinex","BTCUSD",1748962604920,6.86209385,106690.0,106680.0,1.39689188]
["bitfinex","BTCUSD",1748962605354,6.86209385,106690.0,106680.0,1.35002308]
["bitfinex","BTCUSD",1748962605574,6.86209385,106690.0,106680.0,1.30315428]
["bitfinex","BTCUSD",1748962605999,6.86209385,106690.0,106680.0,1.25628548]
["bitfinex","BTCUSD",1748962606263,6.14301385,106690.0,106680.0,1.20941668]
["bitfinex","BTCUSD",1748962606484,5.67313859,106690.0,106680.0,1.55841668]
["bitfinex","BTCUSD",1748962606927,5.40253857,106690.0,106680.0,1.20941668]
["bitfinex","BTCUSD",1748962607138,5.75707942,106690.0,106680.0,1.45651586]
["bitfinex","BTCUSD",1748962607348,5.84460446,106690.0,106680.0,1.41108586]
["bitfinex","BTCUSD",1748962607812,5.84460446,106690.0,106680.0,1.36421706]
["bitfinex","BTCUSD",1748962608022,5.84460446,106690.0,106680.0,1.31886706]
["bitfinex","BTCUSD",1748962608242,5.84460446,106690.0,106680.0,1.27199826]
["bitfinex","BTCUSD",1748962608451,5.84460446,106690.0,106680.0,1.17294826]
["bitfinex","BTCUSD",1748962608662,5.84460446,106690.0,106680.0,1.12607946]
["bitfinex","BTCUSD",1748962608871,5.84460446,106690.0,106680.0,0.70088946]
["bitfinex","BTCUSD",1748962609081,5.84460446,106690.0,106680.0,1.02484946]
["bitfinex","BTCUSD",1748962609294,6.31925597,106690.0,106680.0,1.02154946]
["bitfinex","BTCUSD",1748962609512,6.38375811,106690.0,106680.0,0.92732946]
["bitfinex","BTCUSD",1748962609898,6.38375811,106690.0,106680.0,0.88046066]
["bitfinex","BTCUSD",1748962610114,6.38375811,106690.0,106680.0,0.48563186]
["bitfinex","BTCUSD",1748962610321,6.38375811,106690.0,106680.0,0.80182186]
["bitfinex","BTCUSD",1748962610876,6.38375811,106690.0,106680.0,0.75184369]
["bitfinex","BTCUSD",1748962611138,6.38375811,106690.0,106680.0,0.70497552]
["bitfinex","BTCUSD",1748962611640,1.36431711,106690.0,106680.0,0.65810735]
["bitfinex","BTCUSD",1748962611909,6.38375811,106690.0,106680.0,0.61123918]
["bitfinex","BTCUSD",1748962612154,6.38375811,106690.0,106680.0,0.56437101]
["bitfinex","BTCUSD",1748962612375,6.38377466,106690.0,106680.0,0.56437101]
["bitfinex","BTCUSD",1748962612610,6.38377466,106690.0,106680.0,0.51750284]
["bitfinex","BTCUSD",1748962612611,1.36433366,106690.0,106680.0,0.51750284]
["bitfinex","BTCUSD",1748962612849,6.38377466,106690.0,106680.0,0.45171595]
["bitfinex","BTCUSD",1748962613084,6.38377466,106690.0,106680.0,0.40484778]
["bitfinex","BTCUSD",1748962613570,6.38377466,106690.0,106680.0,0.01061961]
["bitfinex","BTCUSD",1748962613835,0.57751171,106660.0,106640.0,0.47465151]
["bitfinex","BTCUSD",1748962614067,0.53692404,106640.0,106630.0,0.55161529]
["bitfinex","BTCUSD",1748962614303,0.53694251,106630.0,106620.0,0.53885151]
["bitfinex","BTCUSD",1748962614546,0.53694251,106630.0,106620.0,0.07276304]
["bitfinex","BTCUSD",1748962614784,0.53694251,106630.0,106620.0,0.42648682]
["bitfinex","BTCUSD",1748962615014,0.53694251,106630.0,106620.0,0.08132682]
["bitfinex","BTCUSD",1748962615296,0.62945373,106630.0,106620.0,0.08132682]
["bitfinex","BTCUSD",1748962615534,6.42302088,106630.0,106620.0,0.08132682]
["bitfinex","BTCUSD",1748962615779,6.45302088,106630.0,106620.0,0.42644682]
["bitfinex","BTCUSD",1748962616492,6.50302088,106630.0,106620.0,0.08132682]
["bitfinex","BTCUSD",1748962616733,6.50302088,106630.0,106620.0,0.39432682]
["bitfinex","BTCUSD",1748962616972,6.50302088,106630.0,106620.0,0.36684582]
["bitfinex","BTCUSD",1748962617207,6.50302088,106630.0,106620.0,0.35595148]
["bitfinex","BTCUSD",1748962617435,6.50344557,106630.0,106620.0,0.34857614]
["bitfinex","BTCUSD",1748962617679,6.51154835,106630.0,106620.0,0.34657614]
["bitfinex","BTCUSD",1748962617905,0.20639182,106600.0,106580.0,0.4750762]
["bitfinex","BTCUSD",1748962618135,0.01876251,106590.0,106580.0,0.57966748]
["bitfinex","BTCUSD",1748962618369,0.0281438,106590.0,106580.0,0.57966748]
["bitfinex","BTCUSD",1748962618597,0.02814363,106590.0,106580.0,0.58609617]
["bitfinex","BTCUSD",1748962618833,0.0281438,106590.0,106580.0,0.57966748]
["bitfinex","BTCUSD",1748962619100,0.02814372,106590.0,106580.0,0.93089588]
["bitfinex","BTCUSD",1748962619330,0.01876251,106590.0,106580.0,0.92918748]
["bitfinex","BTCUSD",1748962619575,0.02814398,106590.0,106580.0,0.92918748]
["bitfinex","BTCUSD",1748962619801,0.02814398,106590.0,106580.0,0.96008748]
["bitfinex","BTCUSD",1748962620033,0.02814398,106590.0,106580.0,0.99168714]
["bitfinex","BTCUSD",1748962620302,0.2251604,106590.0,106580.0,0.07623664]
["bitfinex","BTCUSD",1748962620535,0.54639789,106590.0,106580.0,0.41539664]
["bitfinex","BTCUSD",1748962620770,0.54639789,106590.0,106580.0,0.42039664]
["bitfinex","BTCUSD",1748962620771,0.56362689,106590.0,106580.0,0.42039664]
["bitfinex","BTCUSD",1748962621020,0.54486499,106590.0,106580.0,0.43182849]
["bitfinex","BTCUSD",1748962621267,0.54486499,106590.0,106580.0,0.4175]
["bitfinex","BTCUSD",1748962621511,0.54486499,106590.0,106580.0,0.07393284]
["bitfinex","BTCUSD",1748962621752,0.54486499,106590.0,106580.0,0.42285284]
["bitfinex","BTCUSD",1748962621995,0.54486499,106590.0,106580.0,0.07293284]
["bitfinex","BTCUSD",1748962622233,0.54486499,106590.0,106580.0,0.42420632]
["bitfinex","BTCUSD",1748962622460,0.54486499,106590.0,106580.0,0.42177284]
["bitfinex","BTCUSD",1748962622961,0.54486499,106590.0,106580.0,0.4282079]
["bitfinex","BTCUSD",1748962623200,0.54486499,106590.0,106580.0,0.42820796]
["bitfinex","BTCUSD",1748962623470,0.54486499,106590.0,106580.0,0.42820795]
["bitfinex","BTCUSD",1748962623726,0.54486499,106590.0,106580.0,0.42177284]
["bitfinex","BTCUSD",1748962625376,0.54486499,106590.0,106580.0,0.4282085]
["bitfinex","BTCUSD",1748962625590,0.54486499,106590.0,106580.0,0.42177284]
["bitfinex","BTCUSD",1748962626282,0.54486499,106590.0,106580.0,0.08336888]
["bitfinex","BTCUSD",1748962626617,0.18762692,106610.0,106580.0,0.46309652]
["bitfinex","BTCUSD",1748962626859,0.56513894,106600.0,106590.0,0.0634]
["bitfinex","BTCUSD",1748962627118,0.36814099,106600.0,106590.0,0.0634]
["bitfinex","BTCUSD",1748962627385,0.36814099,106600.0,106590.0,0.07212938]
["bitfinex","BTCUSD",1748962627602,0.37752185,106600.0,106590.0,0.07212938]
["bitfinex","BTCUSD",1748962627816,0.56513902,106600.0,106590.0,0.07856179]
["bitfinex","BTCUSD",1748962628033,0.36814099,106600.0,106590.0,0.56798368]
["bitfinex","BTCUSD",1748962628434,0.36814099,106600.0,106590.0,0.56998368]
["bitfinex","BTCUSD",1748962628641,0.56356291,106600.0,106590.0,0.57298368]
["bitfinex","BTCUSD",1748962628850,0.56356291,106600.0,106590.0,0.57941635]
["bitfinex","BTCUSD",1748962628851,0.56356352,106600.0,106590.0,0.57941635]
["bitfinex","BTCUSD",1748962629059,0.54480268,106600.0,106590.0,0.57298368]
["bitfinex","BTCUSD",1748962629273,0.61804564,106600.0,106590.0,0.47712938]
["bitfinex","BTCUSD",1748962629478,0.54480268,106600.0,106590.0,0.0684]
["bitfinex","BTCUSD",1748962629910,0.54480268,106600.0,106590.0,0.41228]
["bitfinex","BTCUSD",1748962630118,0.54480268,106600.0,106590.0,0.0684]
["bitfinex","BTCUSD",1748962630324,0.54480268,106600.0,106590.0,0.41224]
["bitfinex","BTCUSD",1748962630537,5.6567549,106600.0,106590.0,0.41224]
["bitfinex","BTCUSD",1748962631663,6.1318311,106600.0,106590.0,0.0684]
["bitfinex","BTCUSD",1748962631869,6.1318311,106600.0,106590.0,0.41188]
["bitfinex","BTCUSD",1748962632081,6.2776854,106600.0,106590.0,0.0362]
["bitfinex","BTCUSD",1748962632509,6.2776854,106600.0,106590.0,0.005]
["bitfinex","BTCUSD",1748962632715,0.24701642,106590.0,106580.0,0.03683284]
["bitfinex","BTCUSD",1748962632941,0.5370349,106580.0,106570.0,0.0303]
["bitfinex","BTCUSD",1748962633364,0.5370349,106580.0,106570.0,0.03888427]
["bitfinex","BTCUSD",1748962633577,0.5370349,106580.0,106570.0,0.37338]
["bitfinex","BTCUSD",1748962633811,0.5370349,106580.0,106570.0,0.3733]
["bitfinex","BTCUSD",1748962634469,0.5370349,106580.0,106570.0,0.03888425]
["bitfinex","BTCUSD",1748962634688,0.20639777,106590.0,106570.0,0.9137705]
["bitfinex","BTCUSD",1748962634901,0.20639777,106590.0,106570.0,0.10457625]
["bitfinex","BTCUSD",1748962634902,0.55579873,106580.0,106570.0,0.10457625]
["bitfinex","BTCUSD",1748962635135,0.54641725,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748962635370,0.54641725,106580.0,106570.0,0.38344255]
["bitfinex","BTCUSD",1748962635607,0.62482252,106580.0,106570.0,0.37486]
["bitfinex","BTCUSD",1748962635830,0.54641725,106580.0,106570.0,0.37586]
["bitfinex","BTCUSD",1748962636040,0.54641725,106580.0,106570.0,0.0642]
["bitfinex","BTCUSD",1748962636253,5.56585825,106580.0,106570.0,0.40764]
["bitfinex","BTCUSD",1748962636676,6.04093445,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1748962636927,5.56585825,106580.0,106570.0,0.41062]
["bitfinex","BTCUSD",1748962637142,5.56585825,106580.0,106570.0,0.40962]
["bitfinex","BTCUSD",1748962638472,5.56685825,106580.0,106570.0,0.40962]
["bitfinex","BTCUSD",1748962639035,5.56685825,106580.0,106570.0,0.4182073]
["bitfinex","BTCUSD",1748962639239,5.56685825,106580.0,106570.0,0.40962]
["bitfinex","BTCUSD",1748962641587,6.04226843,106580.0,106570.0,0.40962]
["bitfinex","BTCUSD",1748962642073,5.56685825,106580.0,106570.0,0.40962]
["bitfinex","BTCUSD",1748962642281,6.04226843,106580.0,106570.0,0.0631]
["bitfinex","BTCUSD",1748962642512,6.18812273,106580.0,106570.0,0.34376]
["bitfinex","BTCUSD",1748962642739,6.28063395,106580.0,106570.0,0.34376]
["bitfinex","BTCUSD",1748962642956,6.28063395,106580.0,106570.0,0.34364]
["bitfinex","BTCUSD",1748962643158,6.28063395,106580.0,106570.0,0.34352]
["bitfinex","BTCUSD",1748962644304,6.28063395,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748962644727,6.2855248,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748962645144,6.4080048,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748962646130,6.2855248,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748962646354,6.4080048,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748962647619,5.55649439,106570.0,106560.0,0.34184]
["bitfinex","BTCUSD",1748962647844,6.03190457,106570.0,106560.0,0.40644]
["bitfinex","BTCUSD",1748962648711,6.02690457,106570.0,106560.0,0.40844]
["bitfinex","BTCUSD",1748962649610,6.09716897,106570.0,106560.0,0.41044]
["bitfinex","BTCUSD",1748962649840,6.09716897,106570.0,106560.0,0.0686]
["bitfinex","BTCUSD",1748962649841,0.5412368,106570.0,106560.0,0.0686]
["bitfinex","BTCUSD",1748962650076,0.20641898,106580.0,106560.0,0.92521941]
["bitfinex","BTCUSD",1748962650328,0.20641951,106580.0,106570.0,0.0655]
["bitfinex","BTCUSD",1748962650551,0.19703724,106580.0,106570.0,0.07425493]
["bitfinex","BTCUSD",1748962650759,0.53703724,106580.0,106570.0,0.07425493]
["bitfinex","BTCUSD",1748962651030,0.52765471,106580.0,106570.0,0.08284155]
["bitfinex","BTCUSD",1748962651224,0.52765471,106580.0,106570.0,0.07425493]
["bitfinex","BTCUSD",1748962651478,0.55579961,106580.0,106570.0,0.07425493]
["bitfinex","BTCUSD",1748962652432,0.36814671,106580.0,106570.0,0.17010923]
["bitfinex","BTCUSD",1748962652638,0.56518152,106580.0,106570.0,0.17010923]
["bitfinex","BTCUSD",1748962652847,0.56518152,106580.0,106570.0,0.1613543]
["bitfinex","BTCUSD",1748962653067,0.55579961,106580.0,106570.0,0.17011008]
["bitfinex","BTCUSD",1748962653309,0.54641743,106580.0,106570.0,0.17011008]
["bitfinex","BTCUSD",1748962653551,0.54641743,106580.0,106570.0,0.17869744]
["bitfinex","BTCUSD",1748962653779,0.54641743,106580.0,106570.0,0.17011008]
["bitfinex","BTCUSD",1748962654013,0.54641743,106580.0,106570.0,0.17869747]
["bitfinex","BTCUSD",1748962654244,0.54641743,106580.0,106570.0,0.17011008]
["bitfinex","BTCUSD",1748962654491,0.53703508,106580.0,106570.0,0.17011008]
["bitfinex","BTCUSD",1748962654727,0.53703508,106580.0,106570.0,0.16511008]
["bitfinex","BTCUSD",1748962655391,0.53703508,106580.0,106570.0,0.17369751]
["bitfinex","BTCUSD",1748962655596,0.53703508,106580.0,106570.0,0.16511008]
["bitfinex","BTCUSD",1748962656230,0.53703508,106580.0,106570.0,0.50511008]
["bitfinex","BTCUSD",1748962656689,0.53703508,106580.0,106570.0,0.40925578]
["bitfinex","BTCUSD",1748962656941,0.53703508,106580.0,106570.0,0.40925694]
["bitfinex","BTCUSD",1748962657402,0.53703508,106580.0,106570.0,0.43287254]
["bitfinex","BTCUSD",1748962657609,0.53703508,106580.0,106570.0,0.42643155]
["bitfinex","BTCUSD",1748962657823,0.53703508,106580.0,106570.0,0.41784444]
["bitfinex","BTCUSD",1748962658463,0.53703508,106580.0,106570.0,0.42643145]
["bitfinex","BTCUSD",1748962658674,0.53703508,106580.0,106570.0,0.41784444]
["bitfinex","BTCUSD",1748962659090,0.53703508,106580.0,106570.0,0.42643145]
["bitfinex","BTCUSD",1748962659514,0.53703508,106580.0,106570.0,0.44145872]
["bitfinex","BTCUSD",1748962659716,0.53703508,106580.0,106570.0,0.43288096]
["bitfinex","BTCUSD",1748962659934,0.53703508,106580.0,106570.0,0.09288096]
["bitfinex","BTCUSD",1748962660145,0.53703508,106580.0,106570.0,0.44658469]
["bitfinex","BTCUSD",1748962660358,0.53703508,106580.0,106570.0,0.43156096]
["bitfinex","BTCUSD",1748962660771,0.53703508,106580.0,106570.0,0.43771785]
["bitfinex","BTCUSD",1748962660982,0.53703508,106580.0,106570.0,0.09287946]
["bitfinex","BTCUSD",1748962661192,0.55283272,106580.0,106570.0,0.43099946]
["bitfinex","BTCUSD",1748962661429,0.53703508,106580.0,106570.0,0.43099946]
["bitfinex","BTCUSD",1748962661644,0.53703508,106580.0,106570.0,0.4460228]
["bitfinex","BTCUSD",1748962661864,0.53703508,106580.0,106570.0,0.43099946]
["bitfinex","BTCUSD",1748962662498,0.53703508,106580.0,106570.0,0.43743816]
["bitfinex","BTCUSD",1748962662704,0.53703508,106580.0,106570.0,0.43099946]
["bitfinex","BTCUSD",1748962662912,0.53703508,106580.0,106570.0,0.45460586]
["bitfinex","BTCUSD",1748962663122,0.53703508,106580.0,106570.0,0.46104398]
["bitfinex","BTCUSD",1748962663332,0.53703508,106580.0,106570.0,0.45460586]
["bitfinex","BTCUSD",1748962663778,0.53703508,106580.0,106570.0,0.4631899]
["bitfinex","BTCUSD",1748962664017,0.53703508,106580.0,106570.0,0.45460586]
["bitfinex","BTCUSD",1748962664443,0.53703508,106580.0,106570.0,0.46318878]
["bitfinex","BTCUSD",1748962664645,0.53703508,106580.0,106570.0,0.46962359]
["bitfinex","BTCUSD",1748962664867,0.53703508,106580.0,106570.0,0.46182661]
["bitfinex","BTCUSD",1748962665307,0.6295463,106580.0,106570.0,0.11648422]
["bitfinex","BTCUSD",1748962665523,0.6295463,106580.0,106570.0,0.45316422]
["bitfinex","BTCUSD",1748962665720,0.53703508,106580.0,106570.0,0.45960108]
["bitfinex","BTCUSD",1748962665932,0.53703508,106580.0,106570.0,0.45960018]
["bitfinex","BTCUSD",1748962666133,0.53703508,106580.0,106570.0,0.11648422]
["bitfinex","BTCUSD",1748962666351,0.53703508,106580.0,106570.0,0.44404117]
["bitfinex","BTCUSD",1748962666594,1.01229839,106580.0,106570.0,0.42558052]
["bitfinex","BTCUSD",1748962666807,1.01229839,106580.0,106570.0,0.42558068]
["bitfinex","BTCUSD",1748962667025,0.53703508,106580.0,106570.0,0.44900117]
["bitfinex","BTCUSD",1748962667886,0.53703508,106580.0,106570.0,0.45543593]
["bitfinex","BTCUSD",1748962668085,0.53703508,106580.0,106570.0,0.44900117]
["bitfinex","BTCUSD",1748962668500,0.53703508,106580.0,106570.0,0.45543569]
["bitfinex","BTCUSD",1748962668718,0.53703508,106580.0,106570.0,0.44900117]
["bitfinex","BTCUSD",1748962669818,0.53703508,106580.0,106570.0,0.45543565]
["bitfinex","BTCUSD",1748962670043,0.53703508,106580.0,106570.0,0.45758048]
["bitfinex","BTCUSD",1748962670243,0.53703508,106580.0,106570.0,0.46401496]
["bitfinex","BTCUSD",1748962670492,0.34,106580.0,106570.0,0.55361321]
["bitfinex","BTCUSD",1748962670723,0.34,106580.0,106570.0,1.06485831]
["bitfinex","BTCUSD",1748962670952,0.23294438,106600.0,106590.0,0.0301]
["bitfinex","BTCUSD",1748962671170,0.37594599,106600.0,106590.0,0.39882]
["bitfinex","BTCUSD",1748962671393,0.26192691,106600.0,106590.0,0.39882]
["bitfinex","BTCUSD",1748962671629,0.56356325,106600.0,106590.0,0.41382478]
["bitfinex","BTCUSD",1748962671847,0.56356325,106600.0,106590.0,0.40525026]
["bitfinex","BTCUSD",1748962672047,0.5551831,106600.0,106590.0,0.40739416]
["bitfinex","BTCUSD",1748962672266,0.001,106600.0,106590.0,0.97847607]
["bitfinex","BTCUSD",1748962672472,0.01038007,106600.0,106590.0,0.9849036]
["bitfinex","BTCUSD",1748962672694,0.001,106600.0,106590.0,0.99944445]
["bitfinex","BTCUSD",1748962673112,0.001,106600.0,106590.0,0.18866963]
["bitfinex","BTCUSD",1748962673340,0.55575878,106600.0,106590.0,0.41311448]
["bitfinex","BTCUSD",1748962673543,0.55575878,106600.0,106590.0,0.41511448]
["bitfinex","BTCUSD",1748962673758,0.55575878,106600.0,106590.0,0.41611448]
["bitfinex","BTCUSD",1748962673986,0.62071442,106600.0,106590.0,0.40720824]
["bitfinex","BTCUSD",1748962674208,0.54637854,106600.0,106590.0,0.40720824]
["bitfinex","BTCUSD",1748962674620,0.54637854,106600.0,106590.0,0.07895956]
["bitfinex","BTCUSD",1748962674832,0.54637845,106600.0,106590.0,0.40692824]
["bitfinex","BTCUSD",1748962675034,0.55575869,106600.0,106590.0,0.41323912]
["bitfinex","BTCUSD",1748962675234,0.55575869,106600.0,106590.0,0.40680824]
["bitfinex","BTCUSD",1748962675446,0.54637845,106600.0,106590.0,0.40680824]
["bitfinex","BTCUSD",1748962675871,0.53699794,106600.0,106590.0,0.41538298]
["bitfinex","BTCUSD",1748962676084,0.53699794,106600.0,106590.0,0.41538319]
["bitfinex","BTCUSD",1748962676304,1.01196591,106600.0,106590.0,0.04242824]
["bitfinex","BTCUSD",1748962676562,6.60704947,106600.0,106590.0,0.34338824]
["bitfinex","BTCUSD",1748962676771,6.60704947,106600.0,106590.0,0.34334824]
["bitfinex","BTCUSD",1748962676772,6.1320815,106600.0,106590.0,0.34334824]
["bitfinex","BTCUSD",1748962676968,6.60704947,106600.0,106590.0,0.34326824]
["bitfinex","BTCUSD",1748962677385,6.60704947,106600.0,106590.0,0.00642824]
["bitfinex","BTCUSD",1748962677706,6.60704947,106600.0,106590.0,0.34014824]
["bitfinex","BTCUSD",1748962678118,5.65711353,106600.0,106590.0,0.33974824]
["bitfinex","BTCUSD",1748962678314,6.60704947,106600.0,106590.0,0.00642824]
["bitfinex","BTCUSD",1748962678591,6.75290377,106600.0,106590.0,0.00642824]
["bitfinex","BTCUSD",1748962678809,6.75290377,106600.0,106590.0,0.33950824]
["bitfinex","BTCUSD",1748962679009,6.75290377,106600.0,106590.0,0.33954824]
["bitfinex","BTCUSD",1748962679214,6.77790377,106600.0,106590.0,0.33954824]
["bitfinex","BTCUSD",1748962679408,6.75290377,106600.0,106590.0,0.33954824]
["bitfinex","BTCUSD",1748962680325,6.92622377,106600.0,106590.0,0.00642824]
["bitfinex","BTCUSD",1748962680523,0.20641708,106580.0,106570.0,0.05365344]
["bitfinex","BTCUSD",1748962680723,0.68138505,106580.0,106570.0,0.39467727]
["bitfinex","BTCUSD",1748962680930,0.68138505,106580.0,106570.0,0.38609344]
["bitfinex","BTCUSD",1748962681132,0.68138505,106580.0,106570.0,0.41789344]
["bitfinex","BTCUSD",1748962681707,0.68138505,106580.0,106570.0,0.45099344]
["bitfinex","BTCUSD",1748962682514,0.68138505,106580.0,106570.0,0.46157751]
["bitfinex","BTCUSD",1748962682716,0.68138505,106580.0,106570.0,0.45299344]
["bitfinex","BTCUSD",1748962683180,0.68138505,106580.0,106570.0,0.45399344]
["bitfinex","BTCUSD",1748962683604,0.68138505,106580.0,106570.0,0.46257765]
["bitfinex","BTCUSD",1748962683800,0.52765079,106590.0,106570.0,0.38909344]
["bitfinex","BTCUSD",1748962683801,1.02136684,106590.0,106570.0,0.38909344]
["bitfinex","BTCUSD",1748962684003,0.54639887,106590.0,106580.0,0.0637]
["bitfinex","BTCUSD",1748962684409,0.01754344,106600.0,106590.0,0.0637]
["bitfinex","BTCUSD",1748962684614,0.03630471,106600.0,106590.0,0.39498]
["bitfinex","BTCUSD",1748962684823,0.22392241,106600.0,106590.0,0.40373417]
["bitfinex","BTCUSD",1748962685022,0.22392241,106600.0,106590.0,0.41231106]
["bitfinex","BTCUSD",1748962685023,0.56392241,106600.0,106590.0,0.41231106]
["bitfinex","BTCUSD",1748962685224,0.55575904,106600.0,106590.0,0.41231085]
["bitfinex","BTCUSD",1748962685352,0.55575904,106600.0,106590.0,0.40373417]
["bitfinex","BTCUSD",1748962685943,0.54637853,106600.0,106590.0,0.07245417]
["bitfinex","BTCUSD",1748962686159,1.01196591,106600.0,106590.0,0.40325417]
["bitfinex","BTCUSD",1748962686363,1.01196591,106600.0,106590.0,0.40307728]
["bitfinex","BTCUSD",1748962686571,0.53799794,106600.0,106590.0,0.3945]
["bitfinex","BTCUSD",1748962686777,0.53899794,106600.0,106590.0,0.3945]
["bitfinex","BTCUSD",1748962687183,0.53899794,106600.0,106590.0,0.4030779]
["bitfinex","BTCUSD",1748962687386,0.53899794,106600.0,106590.0,0.3945]
["bitfinex","BTCUSD",1748962687592,0.52961726,106600.0,106590.0,0.3945]
["bitfinex","BTCUSD",1748962688593,0.52961726,106600.0,106590.0,0.40307786]
["bitfinex","BTCUSD",1748962688801,0.52961726,106600.0,106590.0,0.3945]
["bitfinex","BTCUSD",1748962689011,1.00458523,106600.0,106590.0,0.39362]
["bitfinex","BTCUSD",1748962689640,1.00458523,106600.0,106590.0,0.40219706]
["bitfinex","BTCUSD",1748962689859,1.00458523,106600.0,106590.0,0.40219686]
["bitfinex","BTCUSD",1748962690067,1.00458523,106600.0,106590.0,0.39362]
["bitfinex","BTCUSD",1748962690934,0.349382,106580.0,106570.0,0.11385344]
["bitfinex","BTCUSD",1748962691145,0.84311459,106580.0,106570.0,0.54758039]
["bitfinex","BTCUSD",1748962691358,0.34,106580.0,106570.0,0.66010039]
["bitfinex","BTCUSD",1748962691577,0.36814653,106580.0,106570.0,0.21846039]
["bitfinex","BTCUSD",1748962691787,0.55579961,106580.0,106570.0,0.66002039]
["bitfinex","BTCUSD",1748962691995,0.55579961,106580.0,106570.0,0.65986039]
["bitfinex","BTCUSD",1748962692203,0.55579961,106580.0,106570.0,0.66386039]
["bitfinex","BTCUSD",1748962692414,0.55579961,106580.0,106570.0,0.67244055]
["bitfinex","BTCUSD",1748962692625,0.55579961,106580.0,106570.0,0.22246039]
["bitfinex","BTCUSD",1748962692836,0.37752915,106580.0,106570.0,0.66362039]
["bitfinex","BTCUSD",1748962693044,0.56518161,106580.0,106570.0,0.66362039]
["bitfinex","BTCUSD",1748962694286,0.56518161,106580.0,106570.0,0.66362278]
["bitfinex","BTCUSD",1748962694493,0.37752915,106580.0,106570.0,0.66362278]
["bitfinex","BTCUSD",1748962694694,0.56518161,106580.0,106570.0,0.66362278]
["bitfinex","BTCUSD",1748962694896,1.03076767,106580.0,106570.0,0.33510278]
["bitfinex","BTCUSD",1748962695100,1.02138549,106580.0,106570.0,0.66294278]
["bitfinex","BTCUSD",1748962695317,1.02138549,106580.0,106570.0,0.67152329]
["bitfinex","BTCUSD",1748962695522,1.02138549,106580.0,106570.0,0.66294278]
["bitfinex","BTCUSD",1748962695523,0.35876445,106580.0,106570.0,0.66294278]
["bitfinex","BTCUSD",1748962695727,0.57456379,106580.0,106570.0,0.66294278]
["bitfinex","BTCUSD",1748962695924,0.38691124,106580.0,106570.0,0.67152332]
["bitfinex","BTCUSD",1748962696130,0.37752871,106580.0,106570.0,0.67152332]
["bitfinex","BTCUSD",1748962696334,0.38691124,106580.0,106570.0,0.67152327]
["bitfinex","BTCUSD",1748962696741,0.38691124,106580.0,106570.0,0.66294278]
["bitfinex","BTCUSD",1748962696952,0.36814636,106580.0,106570.0,0.66294278]
["bitfinex","BTCUSD",1748962697184,0.35876409,106580.0,106570.0,0.66294278]
["bitfinex","BTCUSD",1748962697387,0.36814644,106580.0,106570.0,0.66294278]
["bitfinex","BTCUSD",1748962697590,0.35876409,106580.0,106570.0,0.66294278]
["bitfinex","BTCUSD",1748962697795,0.35876409,106580.0,106570.0,0.67152269]
["bitfinex","BTCUSD",1748962698005,0.35876409,106580.0,106570.0,0.66186278]
["bitfinex","BTCUSD",1748962698210,0.34938191,106580.0,106570.0,0.66186278]
["bitfinex","BTCUSD",1748962698426,0.36814635,106580.0,106570.0,0.67044202]
["bitfinex","BTCUSD",1748962698624,0.36814627,106580.0,106570.0,0.66186278]
["bitfinex","BTCUSD",1748962699238,0.36814627,106580.0,106570.0,0.67044155]
["bitfinex","BTCUSD",1748962699463,0.36814627,106580.0,106570.0,0.66186278]
["bitfinex","BTCUSD",1748962699691,0.358764,106580.0,106570.0,0.66186278]
["bitfinex","BTCUSD",1748962700163,0.358764,106580.0,106570.0,0.66186436]
["bitfinex","BTCUSD",1748962700384,0.36814635,106580.0,106570.0,0.66186436]
["bitfinex","BTCUSD",1748962700607,0.358764,106580.0,106570.0,0.66186521]
["bitfinex","BTCUSD",1748962700835,0.34938191,106580.0,106570.0,0.22246521]
["bitfinex","BTCUSD",1748962701051,0.20637818,106600.0,106590.0,0.0652]
["bitfinex","BTCUSD",1748962701257,0.22513911,106600.0,106590.0,0.39128]
["bitfinex","BTCUSD",1748962701482,0.56513911,106600.0,106590.0,0.39985506]
["bitfinex","BTCUSD",1748962701731,0.22513911,106600.0,106590.0,0.39128]
["bitfinex","BTCUSD",1748962702148,0.56613911,106600.0,106590.0,0.39985429]
["bitfinex","BTCUSD",1748962702356,0.56713911,106600.0,106590.0,0.39128]
["bitfinex","BTCUSD",1748962703249,0.3795215,106600.0,106590.0,0.40003296]
["bitfinex","BTCUSD",1748962703463,0.38890236,106600.0,106590.0,0.40003296]
["bitfinex","BTCUSD",1748962703667,0.37014082,106600.0,106590.0,0.40003296]
["bitfinex","BTCUSD",1748962703871,0.37952141,106600.0,106590.0,0.40003296]
["bitfinex","BTCUSD",1748962704085,0.37014082,106600.0,106590.0,0.40003296]
["bitfinex","BTCUSD",1748962704289,0.37952133,106600.0,106590.0,0.40003296]
["bitfinex","BTCUSD",1748962704499,0.002,106600.0,106590.0,0.51042811]
["bitfinex","BTCUSD",1748962705335,0.001,106600.0,106590.0,0.51042811]
["bitfinex","BTCUSD",1748962705583,0.38566321,106610.0,106600.0,0.0648]
["bitfinex","BTCUSD",1748962705763,0.57326287,106610.0,106600.0,0.28204726]
["bitfinex","BTCUSD",1748962705977,0.3856633,106610.0,106600.0,0.1606543]
["bitfinex","BTCUSD",1748962706188,0.56388351,106610.0,106600.0,0.16940188]
["bitfinex","BTCUSD",1748962706396,0.57326349,106610.0,106600.0,0.60636188]
["bitfinex","BTCUSD",1748962706623,1.02947212,106610.0,106600.0,0.50176]
["bitfinex","BTCUSD",1748962707061,1.03047212,106610.0,106600.0,0.50176]
["bitfinex","BTCUSD",1748962707273,1.02109214,106610.0,106600.0,0.5976143]
["bitfinex","BTCUSD",1748962707482,0.5555038,106610.0,106600.0,0.5976143]
["bitfinex","BTCUSD",1748962707907,0.54612417,106610.0,106600.0,0.5976143]
["bitfinex","BTCUSD",1748962708347,0.54712417,106610.0,106600.0,0.5976143]
["bitfinex","BTCUSD",1748962708766,0.54712417,106610.0,106600.0,0.50176]
["bitfinex","BTCUSD",1748962709618,0.53774428,106610.0,106600.0,0.17744]
["bitfinex","BTCUSD",1748962709838,0.53774428,106610.0,106600.0,0.50108]
["bitfinex","BTCUSD",1748962711534,0.19699843,106600.0,106580.0,0.01454085]
["bitfinex","BTCUSD",1748962711751,0.36814108,106600.0,106590.0,0.5912143]
["bitfinex","BTCUSD",1748962711971,0.36814108,106600.0,106590.0,0.59996056]
["bitfinex","BTCUSD",1748962711972,0.56513955,106600.0,106590.0,0.59996056]
["bitfinex","BTCUSD",1748962712179,0.3587604,106600.0,106590.0,0.59996056]
["bitfinex","BTCUSD",1748962712385,0.34938007,106600.0,106590.0,0.59996056]
["bitfinex","BTCUSD",1748962712608,0.35876022,106600.0,106590.0,0.59996056]
["bitfinex","BTCUSD",1748962712819,0.36814064,106600.0,106590.0,0.59996056]
["bitfinex","BTCUSD",1748962713690,0.35876022,106600.0,106590.0,0.59996056]
["bitfinex","BTCUSD",1748962713904,0.34,106600.0,106590.0,0.59996056]
["bitfinex","BTCUSD",1748962714375,0.34,106600.0,106590.0,0.61450141]
["bitfinex","BTCUSD",1748962715043,0.00937848,106620.0,106590.0,0.82089948]
["bitfinex","BTCUSD",1748962715252,0.2250983,106620.0,106610.0,0.0654]
["bitfinex","BTCUSD",1748962715459,0.5650983,106620.0,106610.0,0.49200056]
["bitfinex","BTCUSD",1748962715671,0.54634116,106620.0,106610.0,0.49200056]
["bitfinex","BTCUSD",1748962716308,0.55484325,106620.0,106610.0,0.49200056]
["bitfinex","BTCUSD",1748962716517,0.55484325,106620.0,106610.0,0.4832543]
["bitfinex","BTCUSD",1748962716731,0.55484325,106620.0,106610.0,0.0329]
["bitfinex","BTCUSD",1748962716732,1.04237075,106620.0,106610.0,0.0329]
["bitfinex","BTCUSD",1748962716973,0.21577875,106590.0,106580.0,0.04529442]
["bitfinex","BTCUSD",1748962717220,0.68136569,106590.0,106580.0,0.56597502]
["bitfinex","BTCUSD",1748962717422,0.68136569,106590.0,106580.0,0.24429577]
["bitfinex","BTCUSD",1748962717637,0.19701642,106590.0,106580.0,0.59845577]
["bitfinex","BTCUSD",1748962718276,0.19701642,106590.0,106580.0,0.60045577]
["bitfinex","BTCUSD",1748962719354,1.09794603,106590.0,106580.0,0.07404147]
["bitfinex","BTCUSD",1748962719575,1.09794603,106590.0,106580.0,0.49758]
["bitfinex","BTCUSD",1748962719814,1.09794603,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1748962719815,1.01198439,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1748962720025,1.01198439,106590.0,106580.0,0.3252]
["bitfinex","BTCUSD",1748962720447,1.01198439,106590.0,106580.0,0.3232]
["bitfinex","BTCUSD",1748962720873,0.53703499,106580.0,106570.0,0.11615344]
["bitfinex","BTCUSD",1748962721120,1.01200296,106580.0,106570.0,0.05365344]
["bitfinex","BTCUSD",1748962721334,1.01200296,106580.0,106570.0,0.37449344]
["bitfinex","BTCUSD",1748962721541,1.01200296,106580.0,106570.0,0.38306534]
["bitfinex","BTCUSD",1748962721763,1.01200296,106580.0,106570.0,0.3830655]
["bitfinex","BTCUSD",1748962722006,1.01200296,106580.0,106570.0,0.38306546]
["bitfinex","BTCUSD",1748962722220,0.53703499,106580.0,106570.0,0.05565344]
["bitfinex","BTCUSD",1748962722443,0.53703499,106580.0,106570.0,0.43853344]
["bitfinex","BTCUSD",1748962722913,0.53703499,106580.0,106570.0,0.44053344]
["bitfinex","BTCUSD",1748962723124,0.34,106580.0,106570.0,0.11805344]
["bitfinex","BTCUSD",1748962723338,0.22518152,106580.0,106570.0,0.53530774]
["bitfinex","BTCUSD",1748962723546,0.22518152,106580.0,106570.0,0.54387366]
["bitfinex","BTCUSD",1748962723753,0.22518152,106580.0,106570.0,0.53330774]
["bitfinex","BTCUSD",1748962723965,0.20641743,106580.0,106570.0,0.53330774]
["bitfinex","BTCUSD",1748962724565,0.20641743,106580.0,106570.0,0.54187451]
["bitfinex","BTCUSD",1748962724797,0.29892865,106580.0,106570.0,0.53330774]
["bitfinex","BTCUSD",1748962725010,0.6813854,106580.0,106570.0,0.43745344]
["bitfinex","BTCUSD",1748962725224,0.6813854,106580.0,106570.0,0.06007886]
["bitfinex","BTCUSD",1748962725441,0.6813854,106580.0,106570.0,0.37461344]
["bitfinex","BTCUSD",1748962726410,0.6813854,106580.0,106570.0,0.38318208]
["bitfinex","BTCUSD",1748962726611,0.6813854,106580.0,106570.0,0.37461344]
["bitfinex","BTCUSD",1748962726817,0.6813854,106580.0,106570.0,0.38960773]
["bitfinex","BTCUSD",1748962727029,0.6813854,106580.0,106570.0,0.37461344]
["bitfinex","BTCUSD",1748962727726,0.6813854,106580.0,106570.0,0.38318127]
["bitfinex","BTCUSD",1748962727929,0.6813854,106580.0,106570.0,0.38318082]
["bitfinex","BTCUSD",1748962728143,0.6813854,106580.0,106570.0,0.37461344]
["bitfinex","BTCUSD",1748962728356,0.20641743,106580.0,106570.0,0.40511344]
["bitfinex","BTCUSD",1748962728563,0.21579934,106580.0,106570.0,0.43521344]
["bitfinex","BTCUSD",1748962728785,0.02814688,106580.0,106570.0,0.44039869]
["bitfinex","BTCUSD",1748962728997,0.00938183,106580.0,106570.0,0.52982765]
["bitfinex","BTCUSD",1748962729207,0.01876392,106580.0,106570.0,0.52982765]
["bitfinex","BTCUSD",1748962729411,0.01876392,106580.0,106570.0,0.53625205]
["bitfinex","BTCUSD",1748962729629,0.00938183,106580.0,106570.0,0.53855994]
["bitfinex","BTCUSD",1748962729826,0.55577937,106590.0,106580.0,0.0615]
["bitfinex","BTCUSD",1748962730054,0.55577937,106590.0,106580.0,0.06792418]
["bitfinex","BTCUSD",1748962730275,0.36814451,106590.0,106580.0,0.06792416]
["bitfinex","BTCUSD",1748962730486,0.36814451,106590.0,106580.0,0.0615]
["bitfinex","BTCUSD",1748962731088,0.54739807,106590.0,106580.0,0.38098]
["bitfinex","BTCUSD",1748962731286,0.54739807,106590.0,106580.0,0.38740387]
["bitfinex","BTCUSD",1748962731490,0.53801651,106590.0,106580.0,0.35088]
["bitfinex","BTCUSD",1748962731897,0.5483979,106590.0,106580.0,0.38118]
["bitfinex","BTCUSD",1748962732118,0.01138121,106590.0,106580.0,0.38118]
["bitfinex","BTCUSD",1748962732321,0.02076216,106590.0,106580.0,0.38118]
["bitfinex","BTCUSD",1748962732531,0.03014355,106590.0,106580.0,0.38118]
["bitfinex","BTCUSD",1748962732742,0.36076216,106590.0,106580.0,0.38118]
["bitfinex","BTCUSD",1748962733165,0.36076207,106590.0,106580.0,0.38118]
["bitfinex","BTCUSD",1748962733366,0.37014328,106590.0,106580.0,0.38118]
["bitfinex","BTCUSD",1748962733581,0.35138103,106590.0,106580.0,0.48345594]
["bitfinex","BTCUSD",1748962733782,0.35138103,106590.0,106580.0,0.4770343]
["bitfinex","BTCUSD",1748962734220,0.36076233,106590.0,106580.0,0.48345495]
["bitfinex","BTCUSD",1748962734426,0.342,106590.0,106580.0,0.49218059]
["bitfinex","BTCUSD",1748962734641,0.002,106590.0,106580.0,0.79699358]
["bitfinex","BTCUSD",1748962735103,0.002,106590.0,106580.0,0.82217739]
["bitfinex","BTCUSD",1748962735315,0.002,106590.0,106580.0,0.8063762]
["bitfinex","BTCUSD",1748962735734,0.001,106590.0,106580.0,0.80562944]
["bitfinex","BTCUSD",1748962735951,0.01876057,106600.0,106580.0,0.60934112]
["bitfinex","BTCUSD",1748962736157,0.00938024,106600.0,106590.0,0.1581543]
["bitfinex","BTCUSD",1748962736376,0.00938015,106600.0,106590.0,0.17269515]
["bitfinex","BTCUSD",1748962736560,0.01876057,106600.0,106590.0,0.1581543]
["bitfinex","BTCUSD",1748962736810,0.55575842,106600.0,106590.0,0.1581543]
["bitfinex","BTCUSD",1748962737023,0.35876057,106600.0,106590.0,0.1581543]
["bitfinex","BTCUSD",1748962737260,0.36814125,106600.0,106590.0,0.1581543]
["bitfinex","BTCUSD",1748962737483,0.36814116,106600.0,106590.0,0.1581543]
["bitfinex","BTCUSD",1748962737726,0.35876057,106600.0,106590.0,0.16457288]
["bitfinex","BTCUSD",1748962737933,0.36814116,106600.0,106590.0,0.16457288]
["bitfinex","BTCUSD",1748962738148,0.37752176,106600.0,106590.0,0.1581543]
["bitfinex","BTCUSD",1748962738772,0.3775222,106600.0,106590.0,0.1581543]
["bitfinex","BTCUSD",1748962738957,0.35876093,106600.0,106590.0,0.1581543]
["bitfinex","BTCUSD",1748962739129,0.36814152,106600.0,106590.0,0.1581543]
["bitfinex","BTCUSD",1748962739341,0.37752229,106600.0,106590.0,0.16457286]
["bitfinex","BTCUSD",1748962739551,0.54637862,106600.0,106590.0,0.1581543]
["bitfinex","BTCUSD",1748962739714,0.54641034,106590.0,106580.0,0.061]
["bitfinex","BTCUSD",1748962739930,0.02814653,106580.0,106570.0,0.22321335]
["bitfinex","BTCUSD",1748962740327,1.01200287,106580.0,106570.0,0.36965335]
["bitfinex","BTCUSD",1748962740540,1.01200287,106580.0,106570.0,0.37607628]
["bitfinex","BTCUSD",1748962740751,0.5557997,106580.0,106570.0,0.43295335]
["bitfinex","BTCUSD",1748962740962,0.37752871,106580.0,106570.0,0.43295335]
["bitfinex","BTCUSD",1748962741179,0.37752871,106580.0,106570.0,0.43895335]
["bitfinex","BTCUSD",1748962741402,0.37752871,106580.0,106570.0,0.43595335]
["bitfinex","BTCUSD",1748962741622,0.56518117,106580.0,106570.0,0.43595335]
["bitfinex","BTCUSD",1748962741822,0.37752871,106580.0,106570.0,0.43595335]
["bitfinex","BTCUSD",1748962742025,0.56518117,106580.0,106570.0,0.44237558]
["bitfinex","BTCUSD",1748962742235,0.56518117,106580.0,106570.0,0.43595335]
["bitfinex","BTCUSD",1748962742450,0.56518117,106580.0,106570.0,0.43295335]
["bitfinex","BTCUSD",1748962743071,0.37752871,106580.0,106570.0,0.43295335]
["bitfinex","BTCUSD",1748962743480,0.56518117,106580.0,106570.0,0.43227335]
["bitfinex","BTCUSD",1748962743900,0.56518117,106580.0,106570.0,0.43869491]
["bitfinex","BTCUSD",1748962744125,0.03310678,106610.0,106590.0,0.00938165]
["bitfinex","BTCUSD",1748962744342,0.03763517,106620.0,106600.0,0.34672]
["bitfinex","BTCUSD",1748962744562,0.04583322,106620.0,106610.0,0.0325]
["bitfinex","BTCUSD",1748962744781,0.05521214,106620.0,106610.0,0.0647]
["bitfinex","BTCUSD",1748962745007,0.39521293,106620.0,106610.0,0.0647]
["bitfinex","BTCUSD",1748962745233,0.01769733,106620.0,106610.0,0.0647]
["bitfinex","BTCUSD",1748962745429,0.00831885,106620.0,106610.0,0.1605543]
["bitfinex","BTCUSD",1748962745640,0.00831885,106620.0,106610.0,0.1733782]
["bitfinex","BTCUSD",1748962745641,0.01769716,106620.0,106610.0,0.1733782]
["bitfinex","BTCUSD",1748962745854,0.36075688,106620.0,106610.0,0.48949809]
["bitfinex","BTCUSD",1748962746076,0.36075688,106620.0,106610.0,0.48308643]
["bitfinex","BTCUSD",1748962746289,0.01137839,106620.0,106610.0,0.48308643]
["bitfinex","BTCUSD",1748962746528,0.01137839,106620.0,106610.0,0.49181053]
["bitfinex","BTCUSD",1748962746740,0.005,106620.0,106610.0,0.48308643]
["bitfinex","BTCUSD",1748962746953,0.005,106620.0,106610.0,0.49180725]
["bitfinex","BTCUSD",1748962746954,0.01437831,106620.0,106610.0,0.49180725]
["bitfinex","BTCUSD",1748962747164,0.005,106620.0,106610.0,0.49180725]
["bitfinex","BTCUSD",1748962747581,0.003,106620.0,106610.0,0.18209985]
["bitfinex","BTCUSD",1748962747807,0.02175723,106620.0,106610.0,0.48276643]
["bitfinex","BTCUSD",1748962748017,0.01337848,106620.0,106610.0,0.48276643]
["bitfinex","BTCUSD",1748962748221,0.01337848,106620.0,106610.0,0.48918006]
["bitfinex","BTCUSD",1748962748428,0.01337831,106620.0,106610.0,0.48276643]
["bitfinex","BTCUSD",1748962748645,0.01975679,106620.0,106610.0,0.48276643]
["bitfinex","BTCUSD",1748962749110,0.02075679,106620.0,106610.0,0.48276643]
["bitfinex","BTCUSD",1748962749572,0.21771803,106620.0,106610.0,0.48898149]
["bitfinex","BTCUSD",1748962749803,0.02075705,106620.0,106610.0,0.48256643]
["bitfinex","BTCUSD",1748962750026,0.03013597,106620.0,106610.0,0.48256643]
["bitfinex","BTCUSD",1748962750262,0.03013588,106620.0,106610.0,0.48256643]
["bitfinex","BTCUSD",1748962750502,0.02075705,106620.0,106610.0,0.48256643]
["bitfinex","BTCUSD",1748962751192,0.02075705,106620.0,106610.0,0.48898188]
["bitfinex","BTCUSD",1748962751441,0.01137839,106620.0,106610.0,0.48256643]
["bitfinex","BTCUSD",1748962751688,0.02075705,106620.0,106610.0,0.48256643]
["bitfinex","BTCUSD",1748962751924,0.02075696,106620.0,106610.0,0.48256643]
["bitfinex","BTCUSD",1748962752381,0.02075696,106620.0,106610.0,0.48898173]
["bitfinex","BTCUSD",1748962752382,0.03013571,106620.0,106610.0,0.48898173]
["bitfinex","BTCUSD",1748962752597,0.03013571,106620.0,106610.0,0.48898175]
["bitfinex","BTCUSD",1748962752838,0.02075696,106620.0,106610.0,0.48256643]
["bitfinex","BTCUSD",1748962753314,0.02075696,106620.0,106610.0,0.48898171]
["bitfinex","BTCUSD",1748962753516,0.02075687,106620.0,106610.0,0.48256643]
["bitfinex","BTCUSD",1748962753934,0.002,106620.0,106610.0,0.48256643]
["bitfinex","BTCUSD",1748962754144,0.002,106620.0,106610.0,0.72155567]
["bitfinex","BTCUSD",1748962754357,0.002,106620.0,106610.0,0.71217622]
["bitfinex","BTCUSD",1748962754568,0.002,106620.0,106610.0,0.72155593]
["bitfinex","BTCUSD",1748962754775,0.002,106620.0,106610.0,0.7027913]
["bitfinex","BTCUSD",1748962754993,0.002,106620.0,106610.0,0.70279139]
["bitfinex","BTCUSD",1748962755204,0.002,106620.0,106610.0,0.70920366]
["bitfinex","BTCUSD",1748962755415,0.002,106620.0,106610.0,0.71217119]
["bitfinex","BTCUSD",1748962755628,0.002,106620.0,106610.0,0.7215509]
["bitfinex","BTCUSD",1748962756261,0.002,106620.0,106610.0,0.73734298]
["bitfinex","BTCUSD",1748962756470,0.002,106620.0,106610.0,0.73093053]
["bitfinex","BTCUSD",1748962756690,0.002,106620.0,106610.0,0.70279139]
["bitfinex","BTCUSD",1748962756887,0.002,106620.0,106610.0,0.7215509]
["bitfinex","BTCUSD",1748962757291,0.002,106620.0,106610.0,0.41236335]
["bitfinex","BTCUSD",1748962757508,0.002,106620.0,106610.0,1.1215109]
["bitfinex","BTCUSD",1748962757713,0.002,106620.0,106610.0,0.73730297]
["bitfinex","BTCUSD",1748962757932,0.002,106620.0,106610.0,0.70275148]
["bitfinex","BTCUSD",1748962758148,0.002,106620.0,106610.0,0.73089088]
["bitfinex","BTCUSD",1748962758355,0.002,106620.0,106610.0,0.6933715]
["bitfinex","BTCUSD",1748962758560,0.002,106620.0,106610.0,0.6933315]
["bitfinex","BTCUSD",1748962758784,0.002,106620.0,106610.0,0.69333143]
["bitfinex","BTCUSD",1748962758988,0.002,106620.0,106610.0,0.70271141]
["bitfinex","BTCUSD",1748962759264,0.002,106620.0,106610.0,0.69974416]
["bitfinex","BTCUSD",1748962759544,0.002,106620.0,106610.0,0.50573177]
["bitfinex","BTCUSD",1748962759803,0.002,106620.0,106610.0,0.80831132]
["bitfinex","BTCUSD",1748962760284,0.002,106620.0,106610.0,0.61133177]
["bitfinex","BTCUSD",1748962760522,0.002,106620.0,106610.0,0.62071175]
["bitfinex","BTCUSD",1748962760729,0.002,106620.0,106610.0,0.61133177]
["bitfinex","BTCUSD",1748962760940,0.002,106620.0,106610.0,0.61774569]
["bitfinex","BTCUSD",1748962761157,0.002,106620.0,106610.0,0.19021177]
["bitfinex","BTCUSD",1748962761369,0.002,106620.0,106610.0,0.61133177]
["bitfinex","BTCUSD",1748962763124,0.002,106620.0,106610.0,0.19021177]
["bitfinex","BTCUSD",1748962763331,0.01137831,106620.0,106610.0,0.61770646]
["bitfinex","BTCUSD",1748962763541,0.01137831,106620.0,106610.0,0.61129177]
["bitfinex","BTCUSD",1748962763747,0.002,106620.0,106610.0,0.61129177]
["bitfinex","BTCUSD",1748962764793,0.01137831,106620.0,106610.0,0.50569177]
["bitfinex","BTCUSD",1748962765006,0.002,106620.0,106610.0,0.50569177]
["bitfinex","BTCUSD",1748962765458,0.002,106620.0,106610.0,0.51210692]
["bitfinex","BTCUSD",1748962765706,0.002,106620.0,106610.0,0.50569177]
["bitfinex","BTCUSD",1748962765920,0.002,106620.0,106610.0,0.40595031]
["bitfinex","BTCUSD",1748962766127,0.002,106620.0,106610.0,1.2109927]
["bitfinex","BTCUSD",1748962766588,0.002,106620.0,106610.0,0.73603038]
["bitfinex","BTCUSD",1748962767064,0.002,106620.0,106610.0,0.3924115]
["bitfinex","BTCUSD",1748962767307,0.001,106620.0,106610.0,0.31037184]
["bitfinex","BTCUSD",1748962767510,0.51247926,106630.0,106610.0,0.19321742]
["bitfinex","BTCUSD",1748962767732,0.85247926,106630.0,106620.0,0.4112943]
["bitfinex","BTCUSD",1748962767938,0.36813316,106630.0,106620.0,0.42000444]
["bitfinex","BTCUSD",1748962768147,0.84310121,106630.0,106620.0,0.42000444]
["bitfinex","BTCUSD",1748962768367,0.87168727,106630.0,106620.0,0.42000444]
["bitfinex","BTCUSD",1748962768569,1.06862987,106630.0,106620.0,0.42000444]
["bitfinex","BTCUSD",1748962768776,0.8810654,106630.0,106620.0,0.42000444]
["bitfinex","BTCUSD",1748962769182,1.06863049,106630.0,106620.0,0.42000444]
["bitfinex","BTCUSD",1748962769390,0.8716878,106630.0,106620.0,0.42000444]
["bitfinex","BTCUSD",1748962769843,1.05925227,106630.0,106620.0,0.42000444]
["bitfinex","BTCUSD",1748962770065,1.05925227,106630.0,106620.0,0.10456444]
["bitfinex","BTCUSD",1748962770313,1.05925227,106630.0,106620.0,0.42000444]
["bitfinex","BTCUSD",1748962770530,1.05925227,106630.0,106620.0,0.4264271]
["bitfinex","BTCUSD",1748962770758,0.36858606,106630.0,106620.0,0.42001221]
["bitfinex","BTCUSD",1748962770974,0.36858606,106630.0,106620.0,0.50596576]
["bitfinex","BTCUSD",1748962770975,0.34,106630.0,106620.0,0.50596576]
["bitfinex","BTCUSD",1748962771185,0.34,106630.0,106620.0,0.49955306]
["bitfinex","BTCUSD",1748962771635,0.34,106630.0,106620.0,0.50596533]
["bitfinex","BTCUSD",1748962771846,0.34,106630.0,106620.0,0.49951306]
["bitfinex","BTCUSD",1748962772113,0.34,106630.0,106620.0,0.50592566]
["bitfinex","BTCUSD",1748962772320,0.34937743,106630.0,106620.0,0.49951306]
["bitfinex","BTCUSD",1748962772540,0.34,106630.0,106620.0,0.49951306]
["bitfinex","BTCUSD",1748962773212,0.34,106630.0,106620.0,0.49917682]
["bitfinex","BTCUSD",1748962773493,0.34,106630.0,106620.0,0.50558896]
["bitfinex","BTCUSD",1748962773726,0.34,106630.0,106620.0,0.49917682]
["bitfinex","BTCUSD",1748962774443,0.34,106630.0,106620.0,0.50559785]
["bitfinex","BTCUSD",1748962774651,0.34,106630.0,106620.0,0.70136331]
["bitfinex","BTCUSD",1748962774794,0.34,106630.0,106620.0,0.49918683]
["bitfinex","BTCUSD",1748962775250,0.34,106630.0,106620.0,0.69317948]
["bitfinex","BTCUSD",1748962775421,0.34,106630.0,106620.0,0.52019182]
["bitfinex","BTCUSD",1748962775632,0.34,106630.0,106620.0,0.70136331]
["bitfinex","BTCUSD",1748962775839,0.34,106630.0,106620.0,0.51378125]
["bitfinex","BTCUSD",1748962776450,0.34,106630.0,106620.0,0.52019184]
["bitfinex","BTCUSD",1748962776792,0.34,106630.0,106620.0,0.70777389]
["bitfinex","BTCUSD",1748962777004,0.34,106630.0,106620.0,0.70136331]
["bitfinex","BTCUSD",1748962777208,0.34,106630.0,106620.0,0.51378125]
["bitfinex","BTCUSD",1748962777630,0.34,106630.0,106620.0,0.70777421]
["bitfinex","BTCUSD",1748962777841,0.88060866,106650.0,106630.0,0.07754085]
["bitfinex","BTCUSD",1748962778063,0.34937576,106650.0,106640.0,0.4433143]
["bitfinex","BTCUSD",1748962778285,0.84290337,106650.0,106640.0,0.45204723]
["bitfinex","BTCUSD",1748962778549,0.83352726,106650.0,106640.0,0.45204723]
["bitfinex","BTCUSD",1748962778972,0.84290337,106650.0,106640.0,0.45204723]
["bitfinex","BTCUSD",1748962779376,0.35875169,106650.0,106640.0,0.45204723]
["bitfinex","BTCUSD",1748962779580,0.35975169,106650.0,106640.0,0.45204723]
["bitfinex","BTCUSD",1748962780008,0.36075169,106650.0,106640.0,0.41994723]
["bitfinex","BTCUSD",1748962780417,0.35037576,106650.0,106640.0,0.4112143]
["bitfinex","BTCUSD",1748962780624,0.36175169,106650.0,106640.0,0.41762321]
["bitfinex","BTCUSD",1748962780831,0.35137576,106650.0,106640.0,0.4112143]
["bitfinex","BTCUSD",1748962781103,0.36375169,106650.0,106640.0,0.4112143]
["bitfinex","BTCUSD",1748962781300,0.36375169,106650.0,106640.0,0.41994852]
["bitfinex","BTCUSD",1748962781531,0.36375169,106650.0,106640.0,0.45204852]
["bitfinex","BTCUSD",1748962781756,0.345,106650.0,106640.0,0.41994852]
["bitfinex","BTCUSD",1748962781990,0.345,106650.0,106640.0,0.37037625]
["bitfinex","BTCUSD",1748962781991,0.005,106650.0,106640.0,0.37037625]
["bitfinex","BTCUSD",1748962782222,0.005,106650.0,106640.0,0.79013625]
["bitfinex","BTCUSD",1748962782461,0.005,106650.0,106640.0,0.80015662]
["bitfinex","BTCUSD",1748962782692,0.005,106650.0,106640.0,0.79077937]
["bitfinex","BTCUSD",1748962782917,0.005,106650.0,106640.0,0.79718762]
["bitfinex","BTCUSD",1748962783151,0.005,106650.0,106640.0,0.79077937]
["bitfinex","BTCUSD",1748962783383,0.003,106650.0,106640.0,0.80473096]
["bitfinex","BTCUSD",1748962783652,0.004,106650.0,106640.0,0.8141083]
["bitfinex","BTCUSD",1748962783853,0.001,106650.0,106640.0,0.80473096]
["bitfinex","BTCUSD",1748962784119,0.002,106650.0,106640.0,0.80473096]
["bitfinex","BTCUSD",1748962784249,0.002,106650.0,106640.0,0.81113925]
["bitfinex","BTCUSD",1748962784477,0.002,106650.0,106640.0,0.80473096]
["bitfinex","BTCUSD",1748962784867,0.002,106650.0,106640.0,0.61718408]
["bitfinex","BTCUSD",1748962785066,0.002,106650.0,106640.0,0.78140203]
["bitfinex","BTCUSD",1748962785308,0.002,106650.0,106640.0,0.81327759]
["bitfinex","BTCUSD",1748962786391,0.002,106650.0,106640.0,0.62573071]
["bitfinex","BTCUSD",1748962786737,0.002,106650.0,106640.0,0.63205892]
["bitfinex","BTCUSD",1748962786889,0.002,106650.0,106640.0,0.81960593]
["bitfinex","BTCUSD",1748962787101,0.002,106650.0,106640.0,0.81319759]
["bitfinex","BTCUSD",1748962788200,0.002,106650.0,106640.0,0.79865255]
["bitfinex","BTCUSD",1748962788416,0.002,106650.0,106640.0,0.61110567]
["bitfinex","BTCUSD",1748962788854,0.002,106650.0,106640.0,0.80506087]
["bitfinex","BTCUSD",1748962789099,0.002,106650.0,106640.0,0.61751422]
["bitfinex","BTCUSD",1748962789313,0.002,106650.0,106640.0,0.6175143]
["bitfinex","BTCUSD",1748962789522,0.002,106650.0,106640.0,0.61751431]
["bitfinex","BTCUSD",1748962789736,0.002,106650.0,106640.0,0.79865255]
["bitfinex","BTCUSD",1748962790608,0.002,106650.0,106640.0,0.81443851]
["bitfinex","BTCUSD",1748962790818,0.002,106650.0,106640.0,0.38538116]
["bitfinex","BTCUSD",1748962791032,0.002,106650.0,106640.0,0.79857255]
["bitfinex","BTCUSD",1748962791485,0.002,106650.0,106640.0,0.80498129]
["bitfinex","BTCUSD",1748962791689,0.002,106650.0,106640.0,0.8049813]
["bitfinex","BTCUSD",1748962791895,0.002,106650.0,106640.0,0.80498128]
["bitfinex","BTCUSD",1748962792092,0.002,106650.0,106640.0,0.8049813]
["bitfinex","BTCUSD",1748962792300,0.002,106650.0,106640.0,0.79857255]
["bitfinex","BTCUSD",1748962792519,0.002,106650.0,106640.0,0.60242217]
["bitfinex","BTCUSD",1748962792930,0.002,106650.0,106640.0,0.60883094]
["bitfinex","BTCUSD",1748962793134,0.002,106650.0,106640.0,0.18282217]
["bitfinex","BTCUSD",1748962793342,0.002,106650.0,106640.0,0.60242217]
["bitfinex","BTCUSD",1748962793976,0.002,106650.0,106640.0,0.60879116]
["bitfinex","BTCUSD",1748962794448,0.002,106650.0,106640.0,0.10458132]
["bitfinex","BTCUSD",1748962794449,0.84481699,106650.0,106640.0,0.10458132]
["bitfinex","BTCUSD",1748962794659,0.84481699,106650.0,106620.0,0.2731]
["bitfinex","BTCUSD",1748962794660,0.35875336,106640.0,106620.0,0.2731]
["bitfinex","BTCUSD",1748962794874,0.35875336,106640.0,106630.0,0.4109743]
["bitfinex","BTCUSD",1748962794875,0.82406522,106640.0,106630.0,0.4109743]
["bitfinex","BTCUSD",1748962795128,0.34937655,106640.0,106630.0,0.42610914]
["bitfinex","BTCUSD",1748962795368,0.35875327,106640.0,106630.0,0.41969617]
["bitfinex","BTCUSD",1748962795624,0.83344194,106640.0,106630.0,0.10457617]
["bitfinex","BTCUSD",1748962795865,0.53694251,106630.0,106620.0,0.243]
["bitfinex","BTCUSD",1748962796107,0.85220057,106630.0,106620.0,0.57326116]
["bitfinex","BTCUSD",1748962796331,0.90970048,106630.0,106620.0,0.5668462]
["bitfinex","BTCUSD",1748962796569,1.17102053,106630.0,106620.0,0.0107262]
["bitfinex","BTCUSD",1748962796776,1.17102053,106630.0,106620.0,0.31712]
["bitfinex","BTCUSD",1748962796995,6.33631583,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1748962797215,5.61390198,106620.0,106610.0,0.00641213]
["bitfinex","BTCUSD",1748962797425,6.41866799,106620.0,106610.0,0.00641213]
["bitfinex","BTCUSD",1748962797702,6.52311094,106620.0,106610.0,0.32153213]
["bitfinex","BTCUSD",1748962798171,6.87371096,106620.0,106610.0,0.32153213]
["bitfinex","BTCUSD",1748962798406,1.85426996,106620.0,106610.0,0.32149213]
["bitfinex","BTCUSD",1748962798652,6.88234215,106620.0,106610.0,0.32149213]
["bitfinex","BTCUSD",1748962799080,6.70093837,106620.0,106610.0,0.32149213]
["bitfinex","BTCUSD",1748962799290,5.65070517,106620.0,106610.0,0.32149213]
["bitfinex","BTCUSD",1748962799508,6.20666184,106620.0,106610.0,0.32149213]
["bitfinex","BTCUSD",1748962799708,6.30251614,106620.0,106610.0,0.32149213]
["bitfinex","BTCUSD",1748962800157,6.33619062,106620.0,106610.0,0.32153213]
["bitfinex","BTCUSD",1748962800606,6.42870184,106620.0,106610.0,0.32153213]
["bitfinex","BTCUSD",1748962800853,6.32426184,106620.0,106610.0,0.32153213]
["bitfinex","BTCUSD",1748962801098,1.16323532,106620.0,106610.0,0.32153213]
["bitfinex","BTCUSD",1748962801311,0.21633981,106620.0,106610.0,0.32153213]
["bitfinex","BTCUSD",1748962801541,0.03813685,106620.0,106610.0,0.32153213]
["bitfinex","BTCUSD",1748962801756,0.22571891,106620.0,106610.0,0.38383213]
["bitfinex","BTCUSD",1748962801982,0.22571891,106620.0,106610.0,0.47968643]
["bitfinex","BTCUSD",1748962801983,0.01,106620.0,106610.0,0.47968643]
["bitfinex","BTCUSD",1748962802215,0.01,106620.0,106610.0,0.49422728]
["bitfinex","BTCUSD",1748962802665,0.005,106620.0,106610.0,0.50292848]
["bitfinex","BTCUSD",1748962802885,0.009,106620.0,106610.0,0.70928766]
["bitfinex","BTCUSD",1748962803096,0.009,106620.0,106610.0,1.19335587]
["bitfinex","BTCUSD",1748962803309,0.001,106630.0,106620.0,0.01454085]
["bitfinex","BTCUSD",1748962803538,0.001,106630.0,106620.0,0.85522364]
["bitfinex","BTCUSD",1748962803753,0.001,106630.0,106620.0,0.40798863]
["bitfinex","BTCUSD",1748962804036,0.001,106630.0,106620.0,0.41670878]
["bitfinex","BTCUSD",1748962804245,0.001,106630.0,106620.0,0.89139745]
["bitfinex","BTCUSD",1748962805507,0.02487516,106660.0,106650.0,0.0321]
["bitfinex","BTCUSD",1748962805716,0.02487516,106660.0,106650.0,0.4430343]
["bitfinex","BTCUSD",1748962805717,0.00937479,106660.0,106650.0,0.4430343]
["bitfinex","BTCUSD",1748962805927,0.00937479,106660.0,106650.0,0.4743343]
["bitfinex","BTCUSD",1748962805928,0.02387499,106660.0,106650.0,0.4743343]
["bitfinex","BTCUSD",1748962806156,0.37325022,106660.0,106650.0,0.4743343]
["bitfinex","BTCUSD",1748962806371,0.34937479,106660.0,106650.0,0.4743343]
["bitfinex","BTCUSD",1748962806592,0.34,106660.0,106650.0,0.4743343]
["bitfinex","BTCUSD",1748962806803,0.347,106660.0,106650.0,0.4743343]
["bitfinex","BTCUSD",1748962807008,0.347,106660.0,106650.0,0.48887515]
["bitfinex","BTCUSD",1748962807221,0.342,106660.0,106650.0,0.48887515]
["bitfinex","BTCUSD",1748962807433,0.342,106660.0,106650.0,0.67640445]
["bitfinex","BTCUSD",1748962807643,0.344,106660.0,106650.0,0.48887515]
["bitfinex","BTCUSD",1748962807854,0.304,106660.0,106650.0,0.48887515]
["bitfinex","BTCUSD",1748962808529,0.31337479,106660.0,106650.0,0.48887515]
["bitfinex","BTCUSD",1748962808752,0.304,106660.0,106650.0,0.48887515]
["bitfinex","BTCUSD",1748962808970,0.304,106660.0,106620.0,0.07332015]
["bitfinex","BTCUSD",1748962808971,5.54603988,106660.0,106620.0,0.07332015]
["bitfinex","BTCUSD",1748962809207,0.96620085,106660.0,106630.0,0.4744543]
["bitfinex","BTCUSD",1748962809419,0.31337488,106660.0,106640.0,0.0636]
["bitfinex","BTCUSD",1748962809633,0.51963714,106660.0,106650.0,0.4433543]
["bitfinex","BTCUSD",1748962809868,0.33012543,106660.0,106650.0,0.4744543]
["bitfinex","BTCUSD",1748962810080,0.51763714,106660.0,106650.0,0.4744543]
["bitfinex","BTCUSD",1748962810287,0.49888712,106660.0,106650.0,0.4744543]
["bitfinex","BTCUSD",1748962811212,0.3,106660.0,106650.0,0.48899515]
["bitfinex","BTCUSD",1748962811422,0.32812508,106660.0,106650.0,0.48899515]
["bitfinex","BTCUSD",1748962812061,0.33950049,106660.0,106650.0,0.48899515]
["bitfinex","BTCUSD",1748962812273,0.03212499,106660.0,106650.0,0.48899515]
["bitfinex","BTCUSD",1748962812488,0.0415004,106660.0,106650.0,0.48899515]
["bitfinex","BTCUSD",1748962812701,0.03212499,106660.0,106650.0,0.48899515]
["bitfinex","BTCUSD",1748962812911,0.04150022,106660.0,106650.0,0.48899515]
["bitfinex","BTCUSD",1748962813126,0.05087571,106660.0,106650.0,0.48899515]
["bitfinex","BTCUSD",1748962813338,0.04150022,106660.0,106650.0,0.48899515]
["bitfinex","BTCUSD",1748962813549,0.02274985,106660.0,106650.0,0.48899515]
["bitfinex","BTCUSD",1748962813766,0.004,106660.0,106650.0,0.48899515]
["bitfinex","BTCUSD",1748962813972,0.01337497,106660.0,106650.0,0.48899515]
["bitfinex","BTCUSD",1748962814180,0.01337488,106660.0,106650.0,0.48899515]
["bitfinex","BTCUSD",1748962814422,0.02274984,106660.0,106650.0,0.48899515]
["bitfinex","BTCUSD",1748962815053,0.03212516,106660.0,106650.0,0.48899515]
["bitfinex","BTCUSD",1748962815267,0.04150057,106660.0,106650.0,0.48899515]
["bitfinex","BTCUSD",1748962815476,0.22901307,106660.0,106650.0,0.17399515]
["bitfinex","BTCUSD",1748962815704,0.53692404,106640.0,106630.0,0.0664]
["bitfinex","BTCUSD",1748962815927,0.53692404,106640.0,106630.0,0.4771743]
["bitfinex","BTCUSD",1748962815928,0.98098979,106640.0,106630.0,0.4771743]
["bitfinex","BTCUSD",1748962816150,0.01875178,106650.0,106630.0,0.4771743]
["bitfinex","BTCUSD",1748962816393,0.54628495,106650.0,106640.0,0.1289543]
["bitfinex","BTCUSD",1748962816593,1.02097362,106650.0,106640.0,0.0958543]
["bitfinex","BTCUSD",1748962817252,1.02097362,106650.0,106640.0,0.4107743]
["bitfinex","BTCUSD",1748962817462,0.54628495,106650.0,106640.0,0.4107743]
["bitfinex","BTCUSD",1748962817947,0.53690893,106650.0,106640.0,0.4408743]
["bitfinex","BTCUSD",1748962818239,0.53790893,106650.0,106640.0,0.4408743]
["bitfinex","BTCUSD",1748962818465,0.53890893,106650.0,106640.0,0.4408743]
["bitfinex","BTCUSD",1748962820615,0.38888063,106650.0,106640.0,0.48737515]
["bitfinex","BTCUSD",1748962820816,0.37950487,106650.0,106640.0,0.48737515]
["bitfinex","BTCUSD",1748962821026,0.37950478,106650.0,106640.0,0.48737515]
["bitfinex","BTCUSD",1748962821231,0.36075213,106650.0,106640.0,0.48737515]
["bitfinex","BTCUSD",1748962821444,0.3701285,106650.0,106640.0,0.48737515]
["bitfinex","BTCUSD",1748962821662,0.36075213,106650.0,106640.0,0.48737515]
["bitfinex","BTCUSD",1748962821919,0.002,106650.0,106640.0,0.48737515]
["bitfinex","BTCUSD",1748962822357,0.002,106650.0,106640.0,0.49608013]
["bitfinex","BTCUSD",1748962822579,0.002,106650.0,106640.0,0.4960797]
["bitfinex","BTCUSD",1748962823019,0.002,106650.0,106640.0,0.49607898]
["bitfinex","BTCUSD",1748962824320,0.002,106650.0,106640.0,0.49707898]
["bitfinex","BTCUSD",1748962824781,0.002,106650.0,106640.0,1.77040549]
["bitfinex","BTCUSD",1748962825006,0.0158988,106710.0,106690.0,0.02811796]
["bitfinex","BTCUSD",1748962825218,0.0158988,106710.0,106700.0,0.4106543]
["bitfinex","BTCUSD",1748962825447,0.0158988,106710.0,106700.0,0.4738543]
["bitfinex","BTCUSD",1748962825668,0.0158988,106710.0,106700.0,0.67583657]
["bitfinex","BTCUSD",1748962826176,0.0158988,106710.0,106700.0,0.69458026]
["bitfinex","BTCUSD",1748962826404,0.0158988,106710.0,106700.0,0.7126234]
["bitfinex","BTCUSD",1748962826611,0.0158988,106710.0,106700.0,0.18226684]
["bitfinex","BTCUSD",1748962826839,0.0158988,106710.0,106680.0,0.62573508]
["bitfinex","BTCUSD",1748962827052,0.0158988,106710.0,106700.0,0.0958543]
["bitfinex","BTCUSD",1748962827053,0.36468078,106710.0,106700.0,0.0958543]
["bitfinex","BTCUSD",1748962827266,0.36468081,106710.0,106700.0,0.17329515]
["bitfinex","BTCUSD",1748962827482,0.36468081,106710.0,106700.0,0.0958543]
["bitfinex","BTCUSD",1748962827483,1.03675308,106710.0,106700.0,0.0958543]
["bitfinex","BTCUSD",1748962827695,1.03675308,106710.0,106670.0,0.0634]
["bitfinex","BTCUSD",1748962827696,0.0187465,106680.0,106670.0,0.0634]
["bitfinex","BTCUSD",1748962827912,0.00937435,106670.0,106650.0,0.162623]
["bitfinex","BTCUSD",1748962828122,0.00937435,106670.0,106660.0,0.0958543]
["bitfinex","BTCUSD",1748962828123,0.009374,106670.0,106660.0,0.0958543]
["bitfinex","BTCUSD",1748962828338,0.36812024,106680.0,106660.0,0.4409743]
["bitfinex","BTCUSD",1748962828569,0.34,106680.0,106670.0,0.0614]
["bitfinex","BTCUSD",1748962828789,0.20432265,106710.0,106690.0,0.25125896]
["bitfinex","BTCUSD",1748962828790,0.0178988,106710.0,106690.0,0.25125896]
["bitfinex","BTCUSD",1748962829016,0.0178988,106710.0,106700.0,0.4760343]
["bitfinex","BTCUSD",1748962829017,0.02726929,106710.0,106700.0,0.4760343]
["bitfinex","BTCUSD",1748962829268,0.02668107,106710.0,106700.0,0.49057515]
["bitfinex","BTCUSD",1748962829482,0.0178988,106710.0,106700.0,0.18457364]
["bitfinex","BTCUSD",1748962829747,0.0178988,106710.0,106700.0,0.49925364]
["bitfinex","BTCUSD",1748962829979,0.04601061,106710.0,106700.0,0.4760343]
["bitfinex","BTCUSD",1748962830195,0.0158988,106710.0,106700.0,0.49057515]
["bitfinex","BTCUSD",1748962830410,0.0158988,106710.0,106700.0,0.68669454]
["bitfinex","BTCUSD",1748962830846,0.0158988,106710.0,106700.0,0.71480968]
["bitfinex","BTCUSD",1748962831065,0.0158988,106710.0,106700.0,1.26746213]
["bitfinex","BTCUSD",1748962831483,0.0158988,106710.0,106700.0,0.79277346]
["bitfinex","BTCUSD",1748962831719,0.0158988,106710.0,106700.0,1.11580968]
["bitfinex","BTCUSD",1748962831932,0.0158988,106710.0,106700.0,1.11680968]
["bitfinex","BTCUSD",1748962832163,0.0158988,106710.0,106700.0,0.71680968]
["bitfinex","BTCUSD",1748962832396,0.0158988,106710.0,106700.0,0.7302975]
["bitfinex","BTCUSD",1748962832638,0.0158988,106710.0,106700.0,1.1302975]
["bitfinex","BTCUSD",1748962833126,0.0158988,106710.0,106700.0,1.21876986]
["bitfinex","BTCUSD",1748962833369,0.0158988,106710.0,106700.0,0.58857312]
["bitfinex","BTCUSD",1748962833669,0.0158988,106710.0,106700.0,0.67807227]
["bitfinex","BTCUSD",1748962833899,0.3558988,106710.0,106700.0,0.60717312]
["bitfinex","BTCUSD",1748962834130,0.3558988,106710.0,106700.0,0.60716432]
["bitfinex","BTCUSD",1748962834381,0.37463977,106710.0,106700.0,0.60716432]
["bitfinex","BTCUSD",1748962834628,0.37463986,106710.0,106700.0,0.60516432]
["bitfinex","BTCUSD",1748962834841,0.37463986,106710.0,106700.0,0.60316432]
["bitfinex","BTCUSD",1748962834842,0.3558988,106710.0,106700.0,0.60316432]
["bitfinex","BTCUSD",1748962835052,0.3558988,106710.0,106700.0,0.59449515]
["bitfinex","BTCUSD",1748962835265,0.3558988,106710.0,106700.0,0.60316306]
["bitfinex","BTCUSD",1748962835704,0.36526929,106710.0,106700.0,0.60316306]
["bitfinex","BTCUSD",1748962835914,0.3558988,106710.0,106700.0,0.60316306]
["bitfinex","BTCUSD",1748962836924,0.3558988,106710.0,106700.0,0.79997637]
["bitfinex","BTCUSD",1748962837140,0.3558988,106710.0,106700.0,0.80934808]
["bitfinex","BTCUSD",1748962837348,0.3558988,106710.0,106700.0,0.79060448]
["bitfinex","BTCUSD",1748962837762,0.3558988,106710.0,106700.0,0.59449515]
["bitfinex","BTCUSD",1748962838597,0.3558988,106710.0,106700.0,0.80068053]
["bitfinex","BTCUSD",1748962838812,0.3558988,106710.0,106700.0,0.78193657]
["bitfinex","BTCUSD",1748962839023,0.3558988,106710.0,106700.0,0.59449515]
["bitfinex","BTCUSD",1748962839231,0.3558988,106710.0,106700.0,0.79997285]
["bitfinex","BTCUSD",1748962839439,0.3558988,106710.0,106700.0,0.60315945]
["bitfinex","BTCUSD",1748962839657,0.3558988,106710.0,106700.0,0.79060087]
["bitfinex","BTCUSD",1748962840082,0.3558988,106710.0,106700.0,0.79997294]
["bitfinex","BTCUSD",1748962840533,0.3558988,106710.0,106700.0,0.82808817]
["bitfinex","BTCUSD",1748962840761,0.3558988,106710.0,106700.0,0.81871663]
["bitfinex","BTCUSD",1748962840984,0.3558988,106710.0,106700.0,0.82808826]
["bitfinex","BTCUSD",1748962841236,0.3558988,106710.0,106700.0,0.83745971]
["bitfinex","BTCUSD",1748962841454,0.3558988,106710.0,106700.0,0.79060087]
["bitfinex","BTCUSD",1748962841869,0.3558988,106710.0,106700.0,0.79059684]
["bitfinex","BTCUSD",1748962842112,0.3558988,106710.0,106700.0,0.18455542]
["bitfinex","BTCUSD",1748962842324,0.37463977,106710.0,106700.0,0.60299542]
["bitfinex","BTCUSD",1748962842555,0.39338144,106710.0,106700.0,0.60299542]
["bitfinex","BTCUSD",1748962842766,0.37463977,106710.0,106700.0,0.59433515]
["bitfinex","BTCUSD",1748962842976,0.39338153,106710.0,106700.0,0.59433515]
["bitfinex","BTCUSD",1748962843182,0.38401052,106710.0,106700.0,0.59433515]
["bitfinex","BTCUSD",1748962843397,0.38401052,106710.0,106700.0,0.56193515]
["bitfinex","BTCUSD",1748962843613,0.37463977,106710.0,106700.0,0.56193515]
["bitfinex","BTCUSD",1748962843856,0.37463977,106710.0,106700.0,0.0958543]
["bitfinex","BTCUSD",1748962843857,1.10462286,106710.0,106700.0,0.0958543]
["bitfinex","BTCUSD",1748962844081,1.10462286,106710.0,106680.0,0.335575]
["bitfinex","BTCUSD",1748962844082,0.00937233,106690.0,106680.0,0.30744]
["bitfinex","BTCUSD",1748962844290,0.34937233,106690.0,106680.0,0.72636125]
["bitfinex","BTCUSD",1748962844498,0.35874484,106690.0,106680.0,0.41196125]
["bitfinex","BTCUSD",1748962844731,0.36811761,106690.0,106680.0,0.69356125]
["bitfinex","BTCUSD",1748962844946,1.02089294,106690.0,106680.0,0.0958543]
["bitfinex","BTCUSD",1748962845182,1.02089294,106690.0,106680.0,0.4112543]
["bitfinex","BTCUSD",1748962845398,1.01152043,106690.0,106680.0,0.0968543]
["bitfinex","BTCUSD",1748962845617,1.01152043,106690.0,106660.0,0.24586378]
["bitfinex","BTCUSD",1748962845836,1.01152043,106690.0,106660.0,0.15053698]
["bitfinex","BTCUSD",1748962845837,0.0281227,106670.0,106660.0,0.15053698]
["bitfinex","BTCUSD",1748962846064,0.0281227,106670.0,106660.0,0.56079128]
["bitfinex","BTCUSD",1748962846284,0.20624311,106670.0,106660.0,0.1045275]
["bitfinex","BTCUSD",1748962846491,0.20624311,106670.0,106660.0,0.4189275]
["bitfinex","BTCUSD",1748962846492,0.02812322,106670.0,106660.0,0.4189275]
["bitfinex","BTCUSD",1748962846709,0.02812322,106670.0,106660.0,0.1045275]
["bitfinex","BTCUSD",1748962846710,0.36812331,106670.0,106660.0,0.1045275]
["bitfinex","BTCUSD",1748962846917,0.55561728,106670.0,106660.0,0.1055275]
["bitfinex","BTCUSD",1748962847134,1.01155734,106670.0,106660.0,0.1045275]
["bitfinex","BTCUSD",1748962847353,1.01155734,106670.0,106660.0,0.4102143]
["bitfinex","BTCUSD",1748962847569,1.01255734,106670.0,106660.0,0.4102143]
["bitfinex","BTCUSD",1748962847819,0.36074826,106670.0,106660.0,0.4102143]
["bitfinex","BTCUSD",1748962848033,0.55761754,106670.0,106660.0,0.4102143]
["bitfinex","BTCUSD",1748962848242,0.3701234,106670.0,106660.0,0.4102143]
["bitfinex","BTCUSD",1748962848460,0.55761754,106670.0,106660.0,0.4102143]
["bitfinex","BTCUSD",1748962848910,0.37012279,106670.0,106660.0,0.4102143]
["bitfinex","BTCUSD",1748962849151,0.56699163,106670.0,106660.0,0.4102143]
["bitfinex","BTCUSD",1748962849601,1.0323063,106670.0,106660.0,0.0958543]
["bitfinex","BTCUSD",1748962849822,1.03230621,106670.0,106660.0,0.4102543]
["bitfinex","BTCUSD",1748962850047,1.03230621,106670.0,106660.0,0.0958543]
["bitfinex","BTCUSD",1748962850048,1.01355742,106670.0,106660.0,0.0958543]
["bitfinex","BTCUSD",1748962850281,1.01355742,106670.0,106640.0,0.34884]
["bitfinex","BTCUSD",1748962850282,0.54628178,106650.0,106640.0,0.34884]
["bitfinex","BTCUSD",1748962850511,1.02097045,106650.0,106640.0,0.7590543]
["bitfinex","BTCUSD",1748962850728,1.02097045,106650.0,106640.0,0.0978543]
["bitfinex","BTCUSD",1748962850729,1.01159434,106650.0,106640.0,0.0978543]
["bitfinex","BTCUSD",1748962850949,1.01159434,106650.0,106640.0,0.31636]
["bitfinex","BTCUSD",1748962850950,0.97159434,106650.0,106640.0,0.31636]
["bitfinex","BTCUSD",1748962851196,0.98097071,106650.0,106640.0,0.31636]
["bitfinex","BTCUSD",1748962851403,0.99034717,106650.0,106640.0,0.31636]
["bitfinex","BTCUSD",1748962851632,0.34,106650.0,106640.0,0.4122143]
["bitfinex","BTCUSD",1748962851836,0.34,106650.0,106640.0,0.71176717]
["bitfinex","BTCUSD",1748962852045,0.34,106650.0,106640.0,0.49608906]
["bitfinex","BTCUSD",1748962852252,0.34937567,106650.0,106640.0,0.49608906]
["bitfinex","BTCUSD",1748962852477,0.34937567,106650.0,106640.0,0.10654821]
["bitfinex","BTCUSD",1748962852478,1.03034629,106650.0,106640.0,0.10654821]
["bitfinex","BTCUSD",1748962852689,1.02097045,106650.0,106640.0,0.42194821]
["bitfinex","BTCUSD",1748962852910,1.01159434,106650.0,106640.0,0.0978543]
["bitfinex","BTCUSD",1748962853127,1.01159434,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1748962853336,6.06343534,106650.0,106640.0,0.3164]
["bitfinex","BTCUSD",1748962853542,6.09043534,106650.0,106640.0,0.3164]
["bitfinex","BTCUSD",1748962853973,6.09243534,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1748962854195,6.66497831,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1748962854430,6.66497831,106650.0,106610.0,0.00641213]
["bitfinex","BTCUSD",1748962854431,0.01875564,106630.0,106610.0,0.11547591]
["bitfinex","BTCUSD",1748962854648,0.01875564,106630.0,106620.0,0.4102543]
["bitfinex","BTCUSD",1748962854649,0.36813281,106630.0,106620.0,0.4102543]
["bitfinex","BTCUSD",1748962854860,0.38688942,106630.0,106620.0,0.4102543]
["bitfinex","BTCUSD",1748962855085,1.03976496,106630.0,106620.0,0.4102543]
["bitfinex","BTCUSD",1748962855303,1.03976496,106630.0,106610.0,0.08337591]
["bitfinex","BTCUSD",1748962855304,0.22509687,106620.0,106610.0,0.08337591]
["bitfinex","BTCUSD",1748962855594,0.69040723,106620.0,106610.0,0.39777591]
["bitfinex","BTCUSD",1748962855794,0.21571856,106620.0,106610.0,0.39777591]
["bitfinex","BTCUSD",1748962856442,0.21571856,106620.0,106610.0,0.39773591]
["bitfinex","BTCUSD",1748962856653,0.21571856,106620.0,106610.0,0.32077213]
["bitfinex","BTCUSD",1748962856884,0.68102866,106620.0,106610.0,0.00741213]
["bitfinex","BTCUSD",1748962857102,0.20633999,106620.0,106610.0,0.00741213]
["bitfinex","BTCUSD",1748962857314,0.54633999,106620.0,106610.0,0.00741213]
["bitfinex","BTCUSD",1748962857516,0.53696116,106620.0,106610.0,0.32185213]
["bitfinex","BTCUSD",1748962857933,0.55571821,106620.0,106610.0,0.32385213]
["bitfinex","BTCUSD",1748962858157,0.56509678,106620.0,106610.0,0.32385213]
["bitfinex","BTCUSD",1748962858370,0.55571847,106620.0,106610.0,0.32385213]
["bitfinex","BTCUSD",1748962858574,0.53696107,106620.0,106610.0,0.32385213]
["bitfinex","BTCUSD",1748962858789,0.35875776,106620.0,106610.0,0.32385213]
["bitfinex","BTCUSD",1748962858999,0.56509722,106620.0,106610.0,0.41970643]
["bitfinex","BTCUSD",1748962859216,0.34,106620.0,106610.0,0.45010643]
["bitfinex","BTCUSD",1748962859455,0.37751481,106620.0,106610.0,0.16636643]
["bitfinex","BTCUSD",1748962859676,0.55571856,106620.0,106610.0,0.48076643]
["bitfinex","BTCUSD",1748962860531,0.55571856,106620.0,106610.0,0.10526643]
["bitfinex","BTCUSD",1748962860749,0.55571856,106620.0,106610.0,0.41970643]
["bitfinex","BTCUSD",1748962860967,0.54633999,106620.0,106610.0,0.41970643]
["bitfinex","BTCUSD",1748962861619,0.55571856,106620.0,106610.0,0.41970643]
["bitfinex","BTCUSD",1748962862056,0.37751446,106620.0,106610.0,0.41970643]
["bitfinex","BTCUSD",1748962862264,0.37751446,106620.0,106610.0,0.45260643]
["bitfinex","BTCUSD",1748962862473,0.38689347,106620.0,106610.0,0.45260643]
["bitfinex","BTCUSD",1748962862685,0.55571865,106620.0,106610.0,0.45260643]
["bitfinex","BTCUSD",1748962863153,1.02102866,106620.0,106610.0,0.41970643]
["bitfinex","BTCUSD",1748962863546,0.54633999,106620.0,106610.0,0.41970643]
["bitfinex","BTCUSD",1748962863756,0.54629999,106620.0,106610.0,0.41970643]
["bitfinex","BTCUSD",1748962864840,1.01160974,106620.0,106610.0,0.10526643]
["bitfinex","BTCUSD",1748962865059,1.01160974,106620.0,106610.0,0.41970643]
["bitfinex","BTCUSD",1748962865280,6.03105074,106620.0,106610.0,0.00941213]
["bitfinex","BTCUSD",1748962865502,6.08835074,106620.0,106610.0,0.00941213]
["bitfinex","BTCUSD",1748962865943,5.61366207,106620.0,106610.0,0.32381213]
["bitfinex","BTCUSD",1748962866154,6.08835074,106620.0,106610.0,0.32285213]
["bitfinex","BTCUSD",1748962866373,6.23266541,106620.0,106610.0,0.002]
["bitfinex","BTCUSD",1748962866585,0.34938191,106580.0,106570.0,0.24348378]
["bitfinex","BTCUSD",1748962866800,0.34938191,106580.0,106570.0,0.65377808]
["bitfinex","BTCUSD",1748962867041,0.34938191,106580.0,106570.0,0.24995893]
["bitfinex","BTCUSD",1748962867254,0.34938191,106580.0,106570.0,0.56439893]
["bitfinex","BTCUSD",1748962867467,0.34,106580.0,106570.0,0.56439893]
["bitfinex","BTCUSD",1748962867691,0.009382,106580.0,106570.0,0.90439893]
["bitfinex","BTCUSD",1748962867936,0.01876391,106580.0,106570.0,0.90439893]
["bitfinex","BTCUSD",1748962868153,0.01876374,106580.0,106570.0,0.90439893]
["bitfinex","BTCUSD",1748962868402,0.01876374,106580.0,106570.0,0.90839893]
["bitfinex","BTCUSD",1748962868403,0.00938183,106580.0,106570.0,0.90839893]
["bitfinex","BTCUSD",1748962868617,0.00938183,106580.0,106570.0,0.83143515]
["bitfinex","BTCUSD",1748962869042,0.02814478,106590.0,106570.0,0.83143515]
["bitfinex","BTCUSD",1748962869263,0.00938183,106580.0,106570.0,0.39558085]
["bitfinex","BTCUSD",1748962869473,0.00938183,106580.0,106570.0,0.49143515]
["bitfinex","BTCUSD",1748962869726,0.00938183,106580.0,106570.0,0.17449515]
["bitfinex","BTCUSD",1748962869948,0.00938183,106580.0,106570.0,0.49293515]
["bitfinex","BTCUSD",1748962869949,0.01876383,106580.0,106570.0,0.49293515]
["bitfinex","BTCUSD",1748962870187,0.48406882,106600.0,106570.0,0.68060464]
["bitfinex","BTCUSD",1748962870413,0.00938015,106600.0,106590.0,0.0315]
["bitfinex","BTCUSD",1748962870641,0.22585258,106630.0,106600.0,0.0333]
["bitfinex","BTCUSD",1748962870642,0.18756586,106630.0,106600.0,0.0333]
["bitfinex","BTCUSD",1748962870856,0.02813562,106620.0,106610.0,0.41263899]
["bitfinex","BTCUSD",1748962871097,0.18757738,106640.0,106610.0,0.42483515]
["bitfinex","BTCUSD",1748962871315,0.02813088,106640.0,106630.0,0.0333]
["bitfinex","BTCUSD",1748962871534,0.22505483,106640.0,106630.0,0.4435943]
["bitfinex","BTCUSD",1748962871742,0.20630112,106640.0,106630.0,0.4435943]
["bitfinex","BTCUSD",1748962872374,0.18754688,106640.0,106590.0,0.54206556]
["bitfinex","BTCUSD",1748962872584,0.03751463,106620.0,106610.0,0.07754085]
["bitfinex","BTCUSD",1748962872797,0.21571891,106620.0,106610.0,0.48198639]
["bitfinex","BTCUSD",1748962873040,0.20634008,106620.0,106610.0,0.16754639]
["bitfinex","BTCUSD",1748962873223,0.20634008,106620.0,106610.0,0.48198639]
["bitfinex","BTCUSD",1748962873432,0.00937866,106620.0,106610.0,0.48198639]
["bitfinex","BTCUSD",1748962873648,0.19054951,106640.0,106620.0,0.063]
["bitfinex","BTCUSD",1748962873857,0.22805723,106640.0,106630.0,0.34494]
["bitfinex","BTCUSD",1748962874068,0.22805723,106640.0,106630.0,0.0305]
["bitfinex","BTCUSD",1748962874286,0.03750725,106640.0,106630.0,0.48199702]
["bitfinex","BTCUSD",1748962874499,0.01875319,106640.0,106630.0,0.48199702]
["bitfinex","BTCUSD",1748962874750,0.01875327,106640.0,106630.0,0.48199702]
["bitfinex","BTCUSD",1748962875180,0.21567802,106640.0,106630.0,0.48199702]
["bitfinex","BTCUSD",1748962875384,0.21567802,106640.0,106630.0,0.41899702]
["bitfinex","BTCUSD",1748962875616,0.21567802,106640.0,106630.0,0.32314272]
["bitfinex","BTCUSD",1748962875822,0.19692413,106640.0,106630.0,0.32314272]
["bitfinex","BTCUSD",1748962876066,0.19792413,106640.0,106630.0,0.32314272]
["bitfinex","BTCUSD",1748962876490,0.20630112,106640.0,106630.0,0.32314272]
["bitfinex","BTCUSD",1748962876697,0.68398979,106640.0,106630.0,0.00870272]
["bitfinex","BTCUSD",1748962876946,0.6746128,106640.0,106630.0,0.00870272]
["bitfinex","BTCUSD",1748962877201,0.6746128,106640.0,106630.0,0.31810272]
["bitfinex","BTCUSD",1748962877460,0.67442524,106640.0,106630.0,0.31810272]
["bitfinex","BTCUSD",1748962877697,0.67442524,106640.0,106630.0,0.29612583]
["bitfinex","BTCUSD",1748962880435,0.003,106640.0,106630.0,0.39198013]
["bitfinex","BTCUSD",1748962880659,0.003,106640.0,106630.0,0.65648545]
["bitfinex","BTCUSD",1748962880879,0.003,106640.0,106630.0,0.77484596]
["bitfinex","BTCUSD",1748962881085,0.003,106640.0,106630.0,0.76040545]
["bitfinex","BTCUSD",1748962881322,0.003,106640.0,106630.0,0.57284098]
["bitfinex","BTCUSD",1748962881533,0.003,106640.0,106630.0,0.76040545]
["bitfinex","BTCUSD",1748962881746,0.003,106640.0,106630.0,0.77495351]
["bitfinex","BTCUSD",1748962881959,0.02912744,106650.0,106640.0,0.0637]
["bitfinex","BTCUSD",1748962882166,0.03850355,106650.0,106640.0,0.1595543]
["bitfinex","BTCUSD",1748962882408,0.02912788,106650.0,106640.0,0.4738743]
["bitfinex","BTCUSD",1748962882613,0.01037576,106650.0,106640.0,0.4738743]
["bitfinex","BTCUSD",1748962882819,0.01975178,106650.0,106640.0,0.4738743]
["bitfinex","BTCUSD",1748962883026,0.02912798,106650.0,106640.0,0.4738743]
["bitfinex","BTCUSD",1748962883256,0.02912789,106650.0,106640.0,0.4738743]
["bitfinex","BTCUSD",1748962883685,0.22603356,106650.0,106640.0,0.4738343]
["bitfinex","BTCUSD",1748962883906,0.03850426,106650.0,106640.0,0.4423343]
["bitfinex","BTCUSD",1748962884330,0.2166578,106650.0,106640.0,0.4101343]
["bitfinex","BTCUSD",1748962884557,0.2166578,106650.0,106630.0,0.11846806]
["bitfinex","BTCUSD",1748962884558,0.19692404,106640.0,106630.0,0.11846806]
["bitfinex","BTCUSD",1748962884780,0.19694251,106630.0,106620.0,0.07514806]
["bitfinex","BTCUSD",1748962885033,0.19694251,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748962885250,0.19694251,106630.0,106610.0,0.28998806]
["bitfinex","BTCUSD",1748962885251,0.18758206,106620.0,106610.0,0.28998806]
["bitfinex","BTCUSD",1748962885475,0.21571865,106620.0,106610.0,0.6855743]
["bitfinex","BTCUSD",1748962886142,0.02813659,106620.0,106610.0,0.6855743]
["bitfinex","BTCUSD",1748962886413,0.55571865,106620.0,106610.0,0.3388943]
["bitfinex","BTCUSD",1748962886633,1.02102857,106620.0,106610.0,0.4131343]
["bitfinex","BTCUSD",1748962886844,1.01164974,106620.0,106610.0,0.0988543]
["bitfinex","BTCUSD",1748962887053,1.01164974,106620.0,106610.0,0.4131343]
["bitfinex","BTCUSD",1748962887277,0.67164974,106620.0,106610.0,0.003]
["bitfinex","BTCUSD",1748962887484,0.67164974,106620.0,106610.0,0.31728]
["bitfinex","BTCUSD",1748962888111,0.67164974,106620.0,106610.0,0.31428]
["bitfinex","BTCUSD",1748962888315,0.67164974,106620.0,106610.0,0.31628]
["bitfinex","BTCUSD",1748962888750,0.67364974,106620.0,106610.0,0.31428]
["bitfinex","BTCUSD",1748962888957,0.67364974,106620.0,106590.0,0.18036806]
["bitfinex","BTCUSD",1748962888958,0.00938007,106600.0,106590.0,0.18036806]
["bitfinex","BTCUSD",1748962889163,0.02814091,106600.0,106590.0,0.49460806]
["bitfinex","BTCUSD",1748962889379,0.02814091,106600.0,106590.0,0.59046236]
["bitfinex","BTCUSD",1748962889380,0.02814099,106600.0,106590.0,0.59046236]
["bitfinex","BTCUSD",1748962889595,0.02814091,106600.0,106590.0,0.59046236]
["bitfinex","BTCUSD",1748962889868,0.02814091,106600.0,106590.0,0.5992056]
["bitfinex","BTCUSD",1748962890417,0.02814099,106600.0,106590.0,0.5992056]
["bitfinex","BTCUSD",1748962890692,0.02814099,106600.0,106590.0,0.58465754]
["bitfinex","BTCUSD",1748962890693,0.02814091,106600.0,106590.0,0.58465754]
["bitfinex","BTCUSD",1748962891192,0.02814082,106600.0,106590.0,0.58465754]
["bitfinex","BTCUSD",1748962891699,0.35875881,106610.0,106590.0,0.5393056]
["bitfinex","BTCUSD",1748962891935,0.36813852,106610.0,106600.0,0.16199927]
["bitfinex","BTCUSD",1748962892173,0.36813843,106610.0,106600.0,0.17074251]
["bitfinex","BTCUSD",1748962892408,0.56511798,106610.0,106600.0,0.17074251]
["bitfinex","BTCUSD",1748962892642,0.01875863,106610.0,106600.0,0.18293839]
["bitfinex","BTCUSD",1748962892884,0.0512552,106640.0,106610.0,0.07467989]
["bitfinex","BTCUSD",1748962893129,0.0512552,106640.0,106600.0,0.32785904]
["bitfinex","BTCUSD",1748962893130,0.00937743,106630.0,106620.0,0.4753943]
["bitfinex","BTCUSD",1748962893372,0.0281329,106630.0,106620.0,0.48413085]
["bitfinex","BTCUSD",1748962893599,0.03751094,106630.0,106620.0,0.48413085]
["bitfinex","BTCUSD",1748962893835,0.03751094,106630.0,106620.0,0.48395634]
["bitfinex","BTCUSD",1748962894100,0.0281329,106630.0,106620.0,0.48395634]
["bitfinex","BTCUSD",1748962894314,0.01875503,106630.0,106620.0,0.48395634]
["bitfinex","BTCUSD",1748962894541,0.03951085,106630.0,106620.0,0.48395634]
["bitfinex","BTCUSD",1748962894765,0.03951068,106630.0,106620.0,0.48395634]
["bitfinex","BTCUSD",1748962895409,0.02075591,106630.0,106620.0,0.48395634]
["bitfinex","BTCUSD",1748962895617,0.21869851,106630.0,106620.0,0.41883085]
["bitfinex","BTCUSD",1748962895838,0.20932064,106630.0,106620.0,0.10459085]
["bitfinex","BTCUSD",1748962896058,0.02175617,106630.0,106620.0,0.41879085]
["bitfinex","BTCUSD",1748962896273,0.02175547,106630.0,106620.0,0.44969085]
["bitfinex","BTCUSD",1748962896503,0.03113299,106630.0,106620.0,0.44969085]
["bitfinex","BTCUSD",1748962896714,0.04051103,106630.0,106620.0,0.44969085]
["bitfinex","BTCUSD",1748962896926,0.04988925,106630.0,106620.0,0.44969362]
["bitfinex","BTCUSD",1748962897786,0.03113413,106630.0,106620.0,0.44969362]
["bitfinex","BTCUSD",1748962897998,0.0123776,106630.0,106620.0,0.44969362]
["bitfinex","BTCUSD",1748962898209,0.22807584,106630.0,106620.0,0.48019362]
["bitfinex","BTCUSD",1748962898418,0.04051137,106630.0,106620.0,0.48019362]
["bitfinex","BTCUSD",1748962898653,0.03113324,106630.0,106620.0,0.48019362]
["bitfinex","BTCUSD",1748962898867,0.003,106630.0,106620.0,0.48019362]
["bitfinex","BTCUSD",1748962899091,0.003,106630.0,106620.0,0.71045277]
["bitfinex","BTCUSD",1748962899312,0.003,106630.0,106620.0,0.69686459]
["bitfinex","BTCUSD",1748962899746,0.003,106630.0,106620.0,0.70624369]
["bitfinex","BTCUSD",1748962899980,0.003,106630.0,106620.0,0.50928253]
["bitfinex","BTCUSD",1748962900190,0.003,106630.0,106620.0,0.70624369]
["bitfinex","BTCUSD",1748962900664,0.003,106630.0,106620.0,0.50054321]
["bitfinex","BTCUSD",1748962900872,0.003,106630.0,106620.0,0.51866653]
["bitfinex","BTCUSD",1748962901093,0.003,106630.0,106620.0,0.71562751]
["bitfinex","BTCUSD",1748962901316,0.003,106630.0,106620.0,0.73438474]
["bitfinex","BTCUSD",1748962901760,0.003,106630.0,106620.0,0.72500634]
["bitfinex","BTCUSD",1748962901985,0.003,106630.0,106620.0,0.50928743]
["bitfinex","BTCUSD",1748962902209,0.002,106630.0,106620.0,0.50928743]
["bitfinex","BTCUSD",1748962902444,0.002,106630.0,106620.0,0.69886949]
["bitfinex","BTCUSD",1748962902698,0.002,106630.0,106620.0,0.51128743]
["bitfinex","BTCUSD",1748962902944,0.35875362,106640.0,106630.0,0.08034085]
["bitfinex","BTCUSD",1748962903159,0.35875362,106640.0,106630.0,0.18493937]
["bitfinex","BTCUSD",1748962903160,0.34937672,106640.0,106630.0,0.18493937]
["bitfinex","BTCUSD",1748962903378,0.34,106640.0,106630.0,0.18493937]
["bitfinex","BTCUSD",1748962903587,0.34937672,106640.0,106630.0,0.18493645]
["bitfinex","BTCUSD",1748962903794,0.34,106640.0,106630.0,0.18493645]
["bitfinex","BTCUSD",1748962904047,0.34937655,106640.0,106630.0,0.18493645]
["bitfinex","BTCUSD",1748962904274,0.341,106640.0,106630.0,0.18493645]
["bitfinex","BTCUSD",1748962904488,0.341,106640.0,106630.0,0.18728066]
["bitfinex","BTCUSD",1748962904714,0.341,106640.0,106630.0,0.18493585]
["bitfinex","BTCUSD",1748962905148,0.35037664,106640.0,106630.0,0.18493585]
["bitfinex","BTCUSD",1748962905574,0.35037655,106640.0,106630.0,0.18493585]
["bitfinex","BTCUSD",1748962905783,0.341,106640.0,106630.0,0.18493585]
["bitfinex","BTCUSD",1748962905993,0.35037672,106640.0,106630.0,0.18493585]
["bitfinex","BTCUSD",1748962906416,0.35975327,106640.0,106630.0,0.18493585]
["bitfinex","BTCUSD",1748962907178,0.03850716,106640.0,106630.0,0.18493585]
["bitfinex","BTCUSD",1748962907381,0.22605474,106640.0,106630.0,0.18493585]
["bitfinex","BTCUSD",1748962907591,0.68198988,106640.0,106630.0,0.0958543]
["bitfinex","BTCUSD",1748962908007,0.01875696,106620.0,106610.0,0.404561]
["bitfinex","BTCUSD",1748962908227,0.01875696,106620.0,106610.0,0.40540062]
["bitfinex","BTCUSD",1748962908228,0.02813641,106620.0,106610.0,0.40540062]
["bitfinex","BTCUSD",1748962908452,0.02813615,106620.0,106610.0,0.7106553]
["bitfinex","BTCUSD",1748962908670,0.03751516,106620.0,106610.0,0.7106553]
["bitfinex","BTCUSD",1748962909076,0.37751516,106620.0,106610.0,0.7106553]
["bitfinex","BTCUSD",1748962909509,0.36813615,106620.0,106610.0,0.3966553]
["bitfinex","BTCUSD",1748962909726,0.37751507,106620.0,106610.0,0.7106553]
["bitfinex","BTCUSD",1748962909941,0.55571882,106620.0,106610.0,0.7126553]
["bitfinex","BTCUSD",1748962910152,0.36813641,106620.0,106610.0,0.7156553]
["bitfinex","BTCUSD",1748962910363,0.36813641,106620.0,106610.0,0.4016553]
["bitfinex","BTCUSD",1748962910569,0.3587574,106620.0,106610.0,0.7156553]
["bitfinex","BTCUSD",1748962910783,0.36813641,106620.0,106610.0,0.7156553]
["bitfinex","BTCUSD",1748962910992,0.34,106620.0,106610.0,0.7156553]
["bitfinex","BTCUSD",1748962911206,0.34937831,106620.0,106610.0,0.73894163]
["bitfinex","BTCUSD",1748962911412,0.35875679,106620.0,106610.0,0.73894163]
["bitfinex","BTCUSD",1748962911620,0.36813545,106620.0,106610.0,0.73894163]
["bitfinex","BTCUSD",1748962911828,0.3775142,106620.0,106610.0,0.42494163]
["bitfinex","BTCUSD",1748962912039,0.36813545,106620.0,106610.0,0.72440078]
["bitfinex","BTCUSD",1748962912255,0.36813545,106620.0,106610.0,0.72440179]
["bitfinex","BTCUSD",1748962912488,0.34,106620.0,106610.0,0.72440179]
["bitfinex","BTCUSD",1748962912707,0.34,106620.0,106610.0,0.9359221]
["bitfinex","BTCUSD",1748962912931,0.34,106630.0,106620.0,0.07644085]
["bitfinex","BTCUSD",1748962913222,0.35875547,106630.0,106620.0,0.18338234]
["bitfinex","BTCUSD",1748962913420,0.35875547,106630.0,106620.0,0.1191379]
["bitfinex","BTCUSD",1748962913664,0.56507593,106630.0,106620.0,0.1191379]
["bitfinex","BTCUSD",1748962913908,0.56507593,106630.0,106620.0,0.11039515]
["bitfinex","BTCUSD",1748962914146,0.55569868,106630.0,106620.0,0.0978543]
["bitfinex","BTCUSD",1748962914357,0.54632073,106630.0,106620.0,0.4118143]
["bitfinex","BTCUSD",1748962914591,0.18758206,106620.0,106610.0,0.273401]
["bitfinex","BTCUSD",1748962914804,0.18758206,106620.0,106610.0,0.65866197]
["bitfinex","BTCUSD",1748962914805,0.02813632,106620.0,106610.0,0.65866197]
["bitfinex","BTCUSD",1748962915229,0.03751533,106620.0,106610.0,0.65866197]
["bitfinex","BTCUSD",1748962915469,0.3597553,106630.0,106610.0,0.72456197]
["bitfinex","BTCUSD",1748962915680,0.55669764,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748962915890,0.37851121,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748962916309,0.56607568,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748962916523,0.54732038,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748962916729,0.53794251,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748962917174,0.53894251,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748962917385,0.53894251,106630.0,106610.0,0.617961]
["bitfinex","BTCUSD",1748962917386,0.00937892,106620.0,106610.0,0.617961]
["bitfinex","BTCUSD",1748962917599,0.21571891,106620.0,106610.0,0.40860443]
["bitfinex","BTCUSD",1748962917809,0.68102875,106620.0,106610.0,0.552061]
["bitfinex","BTCUSD",1748962918462,0.20633964,106620.0,106610.0,0.552061]
["bitfinex","BTCUSD",1748962918671,0.21571874,106620.0,106610.0,0.554061]
["bitfinex","BTCUSD",1748962919579,0.21771874,106620.0,106610.0,0.554061]
["bitfinex","BTCUSD",1748962919806,0.21771874,106620.0,106610.0,0.6479153]
["bitfinex","BTCUSD",1748962920016,0.21871874,106620.0,106610.0,0.6792153]
["bitfinex","BTCUSD",1748962920427,0.21871874,106620.0,106610.0,0.6479153]
["bitfinex","BTCUSD",1748962920645,0.02175758,106620.0,106610.0,0.6479153]
["bitfinex","BTCUSD",1748962920865,0.20933964,106620.0,106610.0,0.6782153]
["bitfinex","BTCUSD",1748962921707,0.20933964,106620.0,106610.0,0.6479153]
["bitfinex","BTCUSD",1748962921929,0.02175758,106620.0,106610.0,0.6479153]
["bitfinex","BTCUSD",1748962922194,0.02175758,106620.0,106610.0,0.7109153]
["bitfinex","BTCUSD",1748962922195,0.003,106620.0,106610.0,0.7109153]
["bitfinex","BTCUSD",1748962922408,0.02175696,106620.0,106610.0,0.71967299]
["bitfinex","BTCUSD",1748962922623,0.03113579,106620.0,106610.0,0.71967299]
["bitfinex","BTCUSD",1748962922835,0.01237839,106620.0,106610.0,0.71967299]
["bitfinex","BTCUSD",1748962923046,0.003,106620.0,106610.0,0.9218135]
["bitfinex","BTCUSD",1748962923300,0.003,106620.0,106610.0,0.9405731]
["bitfinex","BTCUSD",1748962923301,0.001,106620.0,106610.0,0.9405731]
["bitfinex","BTCUSD",1748962923516,0.0012,106630.0,106610.0,0.9405731]
["bitfinex","BTCUSD",1748962923517,0.0012,106630.0,106620.0,0.07644085]
["bitfinex","BTCUSD",1748962923735,0.0012,106630.0,106620.0,0.18339717]
["bitfinex","BTCUSD",1748962923941,0.0012,106630.0,106620.0,0.18105284]
["bitfinex","BTCUSD",1748962924421,0.01057743,106630.0,106620.0,0.18105284]
["bitfinex","BTCUSD",1748962924669,0.01995503,106630.0,106620.0,0.18105284]
["bitfinex","BTCUSD",1748962924887,0.02095503,106630.0,106620.0,0.18105284]
["bitfinex","BTCUSD",1748962925096,0.03971067,106630.0,106620.0,0.10461199]
["bitfinex","BTCUSD",1748962925314,0.22727593,106630.0,106620.0,0.10461199]
["bitfinex","BTCUSD",1748962925525,1.02320931,106630.0,106620.0,0.41853199]
["bitfinex","BTCUSD",1748962925741,1.01583136,106630.0,106620.0,0.4097743]
["bitfinex","BTCUSD",1748962926281,1.02520931,106630.0,106620.0,0.4097743]
["bitfinex","BTCUSD",1748962926495,0.3587574,106620.0,106610.0,0.269901]
["bitfinex","BTCUSD",1748962926706,0.3587574,106620.0,106610.0,0.68843044]
["bitfinex","BTCUSD",1748962926707,0.55571856,106620.0,106610.0,0.68843044]
["bitfinex","BTCUSD",1748962926912,1.03040723,106620.0,106610.0,0.34271044]
["bitfinex","BTCUSD",1748962927121,1.03040723,106620.0,106610.0,0.552021]
["bitfinex","BTCUSD",1748962927122,1.02102866,106620.0,106610.0,0.552021]
["bitfinex","BTCUSD",1748962927584,0.54633999,106620.0,106610.0,0.552021]
["bitfinex","BTCUSD",1748962927804,1.02102866,106620.0,106610.0,0.552021]
["bitfinex","BTCUSD",1748962928009,0.54633999,106620.0,106610.0,0.552021]
["bitfinex","BTCUSD",1748962928226,6.10056966,106620.0,106610.0,0.238101]
["bitfinex","BTCUSD",1748962928444,6.10056966,106620.0,106610.0,0.551981]
["bitfinex","BTCUSD",1748962928883,6.10156966,106620.0,106610.0,0.551981]
["bitfinex","BTCUSD",1748962929087,6.10056966,106620.0,106610.0,0.551981]
["bitfinex","BTCUSD",1748962929294,6.10256966,106620.0,106610.0,0.551981]
["bitfinex","BTCUSD",1748962929517,6.10256966,106620.0,106610.0,0.552021]
["bitfinex","BTCUSD",1748962930213,6.10356966,106620.0,106610.0,0.238101]
["bitfinex","BTCUSD",1748962930423,6.10356966,106620.0,106610.0,0.551981]
["bitfinex","BTCUSD",1748962930654,6.19942396,106620.0,106610.0,0.238101]
["bitfinex","BTCUSD",1748962930868,6.19942396,106620.0,106610.0,0.21611653]
["bitfinex","BTCUSD",1748962931078,6.19942396,106620.0,106610.0,0.53003653]
["bitfinex","BTCUSD",1748962931284,6.29193518,106620.0,106610.0,0.21611653]
["bitfinex","BTCUSD",1748962931529,6.35568403,106620.0,106610.0,0.21611653]
["bitfinex","BTCUSD",1748962931762,6.35568403,106620.0,106570.0,0.0333]
["bitfinex","BTCUSD",1748962931763,0.54641708,106580.0,106570.0,0.0333]
["bitfinex","BTCUSD",1748962932010,0.54641708,106580.0,106570.0,0.41836205]
["bitfinex","BTCUSD",1748962932011,1.02110575,106580.0,106570.0,0.41836205]
["bitfinex","BTCUSD",1748962932247,0.35876409,106580.0,106570.0,0.41852489]
["bitfinex","BTCUSD",1748962932640,0.35876409,106580.0,106570.0,0.48342489]
["bitfinex","BTCUSD",1748962932641,0.35876392,106580.0,106570.0,0.48342489]
["bitfinex","BTCUSD",1748962933060,0.349382,106580.0,106570.0,0.48342489]
["bitfinex","BTCUSD",1748962933472,0.34,106580.0,106570.0,0.4746743]
["bitfinex","BTCUSD",1748962934282,0.34,106580.0,106570.0,0.4844204]
["bitfinex","BTCUSD",1748962934484,0.34938191,106580.0,106570.0,0.4756743]
["bitfinex","BTCUSD",1748962934697,0.34,106580.0,106570.0,0.4756743]
["bitfinex","BTCUSD",1748962935114,0.34,106580.0,106570.0,0.68726872]
["bitfinex","BTCUSD",1748962935752,1.07853869,106590.0,106580.0,0.4097343]
["bitfinex","BTCUSD",1748962936192,1.02108656,106590.0,106580.0,0.4097343]
["bitfinex","BTCUSD",1748962936645,1.02208656,106590.0,106580.0,0.4097343]
["bitfinex","BTCUSD",1748962937125,1.02208656,106590.0,106580.0,1.29180501]
["bitfinex","BTCUSD",1748962937126,0.001,106590.0,106580.0,1.29180501]
["bitfinex","BTCUSD",1748962937335,0.001,106590.0,106580.0,1.28306326]
["bitfinex","BTCUSD",1748962937618,0.001,106590.0,106580.0,0.60131407]
["bitfinex","BTCUSD",1748962937845,0.001,106590.0,106580.0,0.58677322]
["bitfinex","BTCUSD",1748962937846,0.02814363,106590.0,106580.0,0.58677322]
["bitfinex","BTCUSD",1748962938077,0.02814363,106590.0,106580.0,0.48317322]
["bitfinex","BTCUSD",1748962938078,0.01876216,106590.0,106580.0,0.48317322]
["bitfinex","BTCUSD",1748962938300,0.36814355,106590.0,106580.0,0.16929322]
["bitfinex","BTCUSD",1748962938511,0.36814355,106590.0,106580.0,0.48317322]
["bitfinex","BTCUSD",1748962938953,0.37752502,106590.0,106580.0,0.4744343]
["bitfinex","BTCUSD",1748962939097,0.36814355,106590.0,106580.0,0.4754343]
["bitfinex","BTCUSD",1748962939676,0.35876207,106590.0,106580.0,0.4754343]
["bitfinex","BTCUSD",1748962939886,0.37752554,106590.0,106580.0,0.0968543]
["bitfinex","BTCUSD",1748962940116,0.35876233,106590.0,106580.0,0.4107343]
["bitfinex","BTCUSD",1748962940312,0.35876233,106590.0,106580.0,0.4726343]
["bitfinex","BTCUSD",1748962940522,0.34938112,106590.0,106580.0,0.4726343]
["bitfinex","BTCUSD",1748962940725,0.36814398,106590.0,106580.0,0.4726343]
["bitfinex","BTCUSD",1748962940936,0.56516058,106590.0,106580.0,0.4726343]
["bitfinex","BTCUSD",1748962941148,0.56516058,106590.0,106580.0,0.4107343]
["bitfinex","BTCUSD",1748962941527,0.56516058,106590.0,106580.0,0.4106943]
["bitfinex","BTCUSD",1748962942179,0.36814398,106590.0,106580.0,0.4106943]
["bitfinex","BTCUSD",1748962942380,0.35876242,106590.0,106580.0,0.4106943]
["bitfinex","BTCUSD",1748962942585,0.36814398,106590.0,106580.0,0.4106943]
["bitfinex","BTCUSD",1748962943083,0.36814398,106590.0,106580.0,0.4406943]
["bitfinex","BTCUSD",1748962943084,0.35876242,106590.0,106580.0,0.4406943]
["bitfinex","BTCUSD",1748962943287,0.36814389,106590.0,106580.0,0.4721943]
["bitfinex","BTCUSD",1748962944003,0.34938112,106590.0,106580.0,0.4721943]
["bitfinex","BTCUSD",1748962944255,5.019441,106620.0,106600.0,0.21761338]
["bitfinex","BTCUSD",1748962944507,0.22527709,106630.0,106610.0,0.4698943]
["bitfinex","BTCUSD",1748962944724,0.01875705,106620.0,106610.0,0.4698943]
["bitfinex","BTCUSD",1748962945150,0.56509695,106620.0,106610.0,0.4698943]
["bitfinex","BTCUSD",1748962945413,0.21571856,106620.0,106610.0,0.4096943]
["bitfinex","BTCUSD",1748962945623,0.55771856,106620.0,106610.0,0.4096943]
["bitfinex","BTCUSD",1748962945846,0.21771847,106620.0,106610.0,0.4420943]
["bitfinex","BTCUSD",1748962946062,0.21571847,106620.0,106610.0,0.4420943]
["bitfinex","BTCUSD",1748962946277,0.5473399,106620.0,106610.0,0.4420943]
["bitfinex","BTCUSD",1748962946494,0.36075784,106620.0,106610.0,0.4420943]
["bitfinex","BTCUSD",1748962946701,0.36075784,106620.0,106610.0,0.4736943]
["bitfinex","BTCUSD",1748962946923,0.557719,106620.0,106610.0,0.4736943]
["bitfinex","BTCUSD",1748962947376,0.342,106620.0,106610.0,0.4736943]
["bitfinex","BTCUSD",1748962947597,0.36075679,106620.0,106610.0,0.4736943]
["bitfinex","BTCUSD",1748962947850,0.35137831,106620.0,106610.0,0.48244205]
["bitfinex","BTCUSD",1748962948069,0.36075688,106620.0,106610.0,0.48244205]
["bitfinex","BTCUSD",1748962948496,0.342,106620.0,106610.0,0.68458256]
["bitfinex","BTCUSD",1748962948703,0.342,106620.0,106610.0,0.4969829]
["bitfinex","BTCUSD",1748962948917,0.342,106620.0,106610.0,0.78818137]
["bitfinex","BTCUSD",1748962948918,0.002,106620.0,106610.0,0.78818137]
["bitfinex","BTCUSD",1748962949371,0.002,106620.0,106610.0,0.60058171]
["bitfinex","BTCUSD",1748962949797,0.001,106620.0,106610.0,0.60058171]
["bitfinex","BTCUSD",1748962950346,0.001,106620.0,106610.0,0.60046171]
["bitfinex","BTCUSD",1748962950547,0.37771059,106630.0,106620.0,0.0621]
["bitfinex","BTCUSD",1748962950800,0.36833281,106630.0,106620.0,0.16904091]
["bitfinex","BTCUSD",1748962950953,0.38708863,106630.0,106620.0,0.16029882]
["bitfinex","BTCUSD",1748962951156,0.56527611,106630.0,106620.0,0.1579543]
["bitfinex","BTCUSD",1748962951351,0.56527611,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748962951352,0.54652064,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748962951578,0.54652064,106630.0,106610.0,0.04464085]
["bitfinex","BTCUSD",1748962951579,0.01875864,106610.0,106600.0,0.1656]
["bitfinex","BTCUSD",1748962951801,0.00937919,106610.0,106600.0,0.59845977]
["bitfinex","BTCUSD",1748962952005,0.02813791,106610.0,106600.0,0.59845977]
["bitfinex","BTCUSD",1748962952209,0.38689743,106610.0,106600.0,0.27019918]
["bitfinex","BTCUSD",1748962952382,0.38689743,106610.0,106600.0,0.00874488]
["bitfinex","BTCUSD",1748962952383,0.574497,106610.0,106600.0,0.00874488]
["bitfinex","BTCUSD",1748962952608,0.56513902,106600.0,106590.0,0.16774]
["bitfinex","BTCUSD",1748962952809,0.56513902,106600.0,106590.0,0.5860239]
["bitfinex","BTCUSD",1748962953105,0.56513902,106600.0,106590.0,0.5772743]
["bitfinex","BTCUSD",1748962953253,0.54637862,106600.0,106590.0,0.5129743]
["bitfinex","BTCUSD",1748962954031,0.35876136,106600.0,106590.0,0.5129743]
["bitfinex","BTCUSD",1748962954241,0.35876136,106600.0,106590.0,0.4395343]
["bitfinex","BTCUSD",1748962954442,0.54637862,106600.0,106590.0,0.4395343]
["bitfinex","BTCUSD",1748962955052,0.54637862,106600.0,106590.0,0.4415343]
["bitfinex","BTCUSD",1748962955255,0.54637862,106600.0,106590.0,0.4425343]
["bitfinex","BTCUSD",1748962955478,0.54637862,106600.0,106590.0,0.1288543]
["bitfinex","BTCUSD",1748962955690,0.54637862,106600.0,106590.0,0.4424943]
["bitfinex","BTCUSD",1748962955886,0.54637862,106600.0,106580.0,0.30588]
["bitfinex","BTCUSD",1748962955887,0.53699803,106600.0,106580.0,0.30588]
["bitfinex","BTCUSD",1748962956088,0.04690605,106590.0,106580.0,0.4104919]
["bitfinex","BTCUSD",1748962956300,0.03752563,106590.0,106580.0,0.7241319]
["bitfinex","BTCUSD",1748962956742,0.03752563,106590.0,106580.0,0.72413383]
["bitfinex","BTCUSD",1748962956943,0.02814355,106590.0,106580.0,0.72413383]
["bitfinex","BTCUSD",1748962957151,0.00938095,106590.0,106580.0,0.72613383]
["bitfinex","BTCUSD",1748962957376,0.01876198,106590.0,106580.0,0.72613383]
["bitfinex","BTCUSD",1748962957597,0.02584319,106590.0,106580.0,0.72613383]
["bitfinex","BTCUSD",1748962958032,0.03522466,106590.0,106580.0,0.72613383]
["bitfinex","BTCUSD",1748962958240,0.03522458,106590.0,106580.0,0.74063468]
["bitfinex","BTCUSD",1748962958448,0.03752519,106590.0,106580.0,0.73863468]
["bitfinex","BTCUSD",1748962958849,0.03752519,106590.0,106580.0,0.74063468]
["bitfinex","BTCUSD",1748962959059,0.02814363,106590.0,106580.0,0.74263468]
["bitfinex","BTCUSD",1748962959261,0.00938103,106590.0,106580.0,0.74263468]
["bitfinex","BTCUSD",1748962959464,0.01876224,106590.0,106580.0,0.74263468]
["bitfinex","BTCUSD",1748962959871,0.02814354,106590.0,106580.0,0.74263468]
["bitfinex","BTCUSD",1748962960072,0.0375251,106590.0,106580.0,0.74263468]
["bitfinex","BTCUSD",1748962960280,0.34,106600.0,106580.0,0.93028421]
["bitfinex","BTCUSD",1748962960552,0.34937839,106620.0,106600.0,0.0649]
["bitfinex","BTCUSD",1748962960713,0.34937839,106620.0,106610.0,0.34536]
["bitfinex","BTCUSD",1748962960714,0.2250966,106620.0,106610.0,0.34536]
["bitfinex","BTCUSD",1748962960929,0.56509784,106620.0,106610.0,0.4412143]
["bitfinex","BTCUSD",1748962961134,0.56509784,106620.0,106600.0,0.0631]
["bitfinex","BTCUSD",1748962961135,0.53697955,106610.0,106600.0,0.0631]
["bitfinex","BTCUSD",1748962961347,0.54635926,106610.0,106600.0,0.1589543]
["bitfinex","BTCUSD",1748962961561,0.54635926,106610.0,106600.0,0.5128943]
["bitfinex","BTCUSD",1748962962197,0.54635926,106610.0,106600.0,0.41704]
["bitfinex","BTCUSD",1748962962407,0.03752133,106600.0,106590.0,0.18048085]
["bitfinex","BTCUSD",1748962962620,0.03752133,106600.0,106590.0,0.59865228]
["bitfinex","BTCUSD",1748962963297,0.66225314,106630.0,106590.0,0.79566687]
["bitfinex","BTCUSD",1748962963505,0.01875864,106610.0,106600.0,0.14289515]
["bitfinex","BTCUSD",1748962963712,0.01875864,106610.0,106600.0,0.15165137]
["bitfinex","BTCUSD",1748962964121,0.00937919,106610.0,106600.0,0.17319515]
["bitfinex","BTCUSD",1748962964408,0.03751798,106610.0,106600.0,0.17319515]
["bitfinex","BTCUSD",1748962964611,0.03751798,106610.0,106600.0,0.16741055]
["bitfinex","BTCUSD",1748962964612,0.21573845,106610.0,106600.0,0.16741055]
["bitfinex","BTCUSD",1748962964809,0.20635909,106610.0,106600.0,0.16741055]
["bitfinex","BTCUSD",1748962964965,0.20635909,106610.0,106600.0,0.13491055]
["bitfinex","BTCUSD",1748962965302,0.20735909,106610.0,106600.0,0.10461055]
["bitfinex","BTCUSD",1748962965506,0.19797946,106610.0,106600.0,0.32227625]
["bitfinex","BTCUSD",1748962965727,0.29049068,106610.0,106600.0,0.00875625]
["bitfinex","BTCUSD",1748962966067,0.29149068,106610.0,106600.0,0.32227625]
["bitfinex","BTCUSD",1748962966273,0.19897946,106610.0,106600.0,0.32227625]
["bitfinex","BTCUSD",1748962966940,0.19897946,106610.0,106600.0,0.00875625]
["bitfinex","BTCUSD",1748962967179,1.01366813,106610.0,106600.0,0.00875625]
["bitfinex","BTCUSD",1748962967379,6.03310913,106610.0,106600.0,0.00875625]
["bitfinex","BTCUSD",1748962967581,0.00938156,106590.0,106580.0,0.27598]
["bitfinex","BTCUSD",1748962967784,0.19701642,106590.0,106580.0,0.34652]
["bitfinex","BTCUSD",1748962968029,0.19701642,106590.0,106580.0,0.66863102]
["bitfinex","BTCUSD",1748962968275,0.19701642,106590.0,106580.0,0.66863141]
["bitfinex","BTCUSD",1748962968479,0.19701642,106590.0,106580.0,0.66004]
["bitfinex","BTCUSD",1748962968661,0.19701642,106590.0,106580.0,0.66204]
["bitfinex","BTCUSD",1748962968860,0.20623592,106590.0,106580.0,0.67063142]
["bitfinex","BTCUSD",1748962969077,0.20623592,106590.0,106580.0,0.662]
["bitfinex","BTCUSD",1748962969288,0.20623592,106590.0,106580.0,0.34852]
["bitfinex","BTCUSD",1748962969289,0.29874714,106590.0,106580.0,0.34852]
["bitfinex","BTCUSD",1748962969493,0.20723592,106590.0,106580.0,0.67059224]
["bitfinex","BTCUSD",1748962969719,0.20723592,106590.0,106580.0,0.66759231]
["bitfinex","BTCUSD",1748962969872,0.20723592,106590.0,106580.0,0.34552]
["bitfinex","BTCUSD",1748962970079,0.20823592,106590.0,106580.0,0.66759282]
["bitfinex","BTCUSD",1748962970247,0.20823592,106590.0,106580.0,0.659]
["bitfinex","BTCUSD",1748962970463,0.20843592,106590.0,106580.0,0.659]
["bitfinex","BTCUSD",1748962970908,0.20843592,106590.0,106580.0,0.35411288]
["bitfinex","BTCUSD",1748962971130,0.20843592,106590.0,106580.0,0.659]
["bitfinex","BTCUSD",1748962971340,0.23679115,106590.0,106580.0,0.41692]
["bitfinex","BTCUSD",1748962971721,0.2461728,106590.0,106580.0,0.44762]
["bitfinex","BTCUSD",1748962971904,0.2461728,106590.0,106580.0,0.47772]
["bitfinex","BTCUSD",1748962972941,0.2369533,106590.0,106580.0,0.5735743]
["bitfinex","BTCUSD",1748962973878,0.2359533,106590.0,106580.0,0.5735743]
["bitfinex","BTCUSD",1748962974137,0.2359533,106590.0,106580.0,0.5745743]
["bitfinex","BTCUSD",1748962974373,0.2349533,106590.0,106580.0,0.5745743]
["bitfinex","BTCUSD",1748962974589,0.22557183,106590.0,106580.0,0.5745743]
["bitfinex","BTCUSD",1748962974785,0.22557183,106590.0,106580.0,0.5755743]
["bitfinex","BTCUSD",1748962975216,0.22557183,106590.0,106580.0,0.5147343]
["bitfinex","BTCUSD",1748962975348,0.2349533,106590.0,106580.0,0.5791343]
["bitfinex","BTCUSD",1748962975789,0.2349533,106590.0,106580.0,0.58772828]
["bitfinex","BTCUSD",1748962976029,0.2349533,106590.0,106580.0,0.5791343]
["bitfinex","BTCUSD",1748962977239,0.22557183,106590.0,106580.0,0.5791343]
["bitfinex","BTCUSD",1748962978289,0.22557183,106590.0,106580.0,0.5790943]
["bitfinex","BTCUSD",1748962978520,0.22557183,106590.0,106580.0,0.2012943]
["bitfinex","BTCUSD",1748962978741,0.22557183,106590.0,106580.0,0.52328878]
["bitfinex","BTCUSD",1748962978991,0.22557183,106590.0,106580.0,0.5232888]
["bitfinex","BTCUSD",1748962979220,0.22557183,106590.0,106580.0,0.5146943]
["bitfinex","BTCUSD",1748962979469,0.22557183,106590.0,106580.0,0.2012943]
["bitfinex","BTCUSD",1748962979694,0.22557183,106590.0,106580.0,0.41884]
["bitfinex","BTCUSD",1748962980128,0.22557183,106590.0,106580.0,0.41784]
["bitfinex","BTCUSD",1748962980346,0.22557183,106590.0,106580.0,0.41884]
["bitfinex","BTCUSD",1748962980560,0.22557183,106590.0,106580.0,0.41784]
["bitfinex","BTCUSD",1748962980775,0.22657183,106590.0,106580.0,0.41684]
["bitfinex","BTCUSD",1748962981187,0.22757183,106590.0,106580.0,0.41684]
["bitfinex","BTCUSD",1748962982239,0.22757183,106590.0,106580.0,0.48044]
["bitfinex","BTCUSD",1748962982240,0.03055523,106590.0,106580.0,0.48044]
["bitfinex","BTCUSD",1748962982459,0.0022,106590.0,106580.0,0.77272284]
["bitfinex","BTCUSD",1748962982675,0.0022,106590.0,106580.0,1.28071733]
["bitfinex","BTCUSD",1748962982883,0.0022,106590.0,106580.0,1.26195236]
["bitfinex","BTCUSD",1748962983094,0.0022,106590.0,106580.0,0.61421552]
["bitfinex","BTCUSD",1748962983306,0.0022,106590.0,106580.0,0.59961123]
["bitfinex","BTCUSD",1748962983593,0.0012,106590.0,106580.0,0.59961123]
["bitfinex","BTCUSD",1748962983802,0.00110618,106590.0,106580.0,0.60061123]
["bitfinex","BTCUSD",1748962984011,0.00110618,106590.0,106580.0,0.60061222]
["bitfinex","BTCUSD",1748962984222,0.00110618,106590.0,106580.0,0.7976473]
["bitfinex","BTCUSD",1748962984428,0.00110618,106590.0,106580.0,0.78826468]
["bitfinex","BTCUSD",1748962984644,0.00010618,106590.0,106580.0,0.60061222]
["bitfinex","BTCUSD",1748962984853,0.00010618,106590.0,106580.0,0.78926468]
["bitfinex","BTCUSD",1748962985277,0.00010618,106590.0,106580.0,0.60161222]
["bitfinex","BTCUSD",1748962986152,0.00010618,106590.0,106580.0,0.78926468]
["bitfinex","BTCUSD",1748962986362,0.00010618,106590.0,106580.0,0.7986473]
["bitfinex","BTCUSD",1748962986571,0.00010618,106590.0,106580.0,0.78048761]
["bitfinex","BTCUSD",1748962986986,0.00010618,106590.0,106580.0,0.78987023]
["bitfinex","BTCUSD",1748962987232,0.00010618,106590.0,106580.0,0.78048761]
["bitfinex","BTCUSD",1748962987462,0.00010618,106590.0,106580.0,0.78987023]
["bitfinex","BTCUSD",1748962987680,0.00010618,106590.0,106580.0,0.80802942]
["bitfinex","BTCUSD",1748962987919,0.00010618,106590.0,106580.0,0.79864698]
["bitfinex","BTCUSD",1748962988180,0.00010618,106590.0,106580.0,0.8414217]
["bitfinex","BTCUSD",1748962988398,0.00010618,106590.0,106580.0,1.30672837]
["bitfinex","BTCUSD",1748962988614,0.00010618,106590.0,106580.0,1.30672845]
["bitfinex","BTCUSD",1748962989046,0.00010618,106590.0,106580.0,1.31611072]
["bitfinex","BTCUSD",1748962989257,0.00010618,106590.0,106580.0,1.31611028]
["bitfinex","BTCUSD",1748962989465,0.00010618,106590.0,106580.0,0.84142161]
["bitfinex","BTCUSD",1748962989696,0.00010618,106590.0,106580.0,0.85080361]
["bitfinex","BTCUSD",1748962989922,0.00010618,106590.0,106580.0,1.32549228]
["bitfinex","BTCUSD",1748962992109,0.00010618,106590.0,106580.0,1.32548381]
["bitfinex","BTCUSD",1748962992958,0.00010618,106590.0,106580.0,1.72548381]
["bitfinex","BTCUSD",1748962993388,0.00010618,106590.0,106580.0,1.72532459]
["bitfinex","BTCUSD",1748962993614,0.00010618,106590.0,106580.0,1.72496147]
["bitfinex","BTCUSD",1748962993854,0.00010618,106590.0,106580.0,1.2502728]
["bitfinex","BTCUSD",1748962994080,0.00010618,106590.0,106580.0,1.22212635]
["bitfinex","BTCUSD",1748962994305,0.00010618,106590.0,106580.0,1.2408908]
["bitfinex","BTCUSD",1748962994524,0.00010618,106590.0,106580.0,0.59939135]
["bitfinex","BTCUSD",1748962994745,0.01886851,106590.0,106580.0,0.27342258]
["bitfinex","BTCUSD",1748962994974,0.01886851,106590.0,106580.0,0.52294258]
["bitfinex","BTCUSD",1748962995190,0.03763163,106590.0,106580.0,0.52294258]
["bitfinex","BTCUSD",1748962995402,0.01886851,106590.0,106580.0,0.52294258]
["bitfinex","BTCUSD",1748962995624,0.0282499,106590.0,106580.0,0.52294258]
["bitfinex","BTCUSD",1748962995841,0.02824972,106590.0,106580.0,0.53748636]
["bitfinex","BTCUSD",1748962996022,0.03763119,106590.0,106580.0,0.53748636]
["bitfinex","BTCUSD",1748962996257,0.55588537,106590.0,106580.0,0.11397121]
["bitfinex","BTCUSD",1748962996464,0.54650407,106590.0,106580.0,0.11397121]
["bitfinex","BTCUSD",1748962996696,0.54650407,106590.0,106580.0,0.42709121]
["bitfinex","BTCUSD",1748962996912,0.34010618,106590.0,106580.0,0.60028636]
["bitfinex","BTCUSD",1748962998024,0.34010618,106590.0,106580.0,0.68469882]
["bitfinex","BTCUSD",1748962998249,0.34948721,106590.0,106580.0,0.60024636]
["bitfinex","BTCUSD",1748962998680,0.35886842,106590.0,106580.0,0.60024636]
["bitfinex","BTCUSD",1748962999144,0.34010618,106590.0,106580.0,0.60024636]
["bitfinex","BTCUSD",1748962999424,0.34948721,106590.0,106580.0,0.60024636]
["bitfinex","BTCUSD",1748962999653,0.34948721,106590.0,106580.0,0.60024267]
["bitfinex","BTCUSD",1748963000106,0.35886851,106590.0,106580.0,0.60024267]
["bitfinex","BTCUSD",1748963000320,0.34948721,106590.0,106580.0,0.60024267]
["bitfinex","BTCUSD",1748963000528,0.35886842,106590.0,106580.0,0.60024267]
["bitfinex","BTCUSD",1748963000954,0.34948721,106590.0,106580.0,0.60024267]
["bitfinex","BTCUSD",1748963001176,0.34948721,106590.0,106580.0,0.59147515]
["bitfinex","BTCUSD",1748963001432,0.3494873,106590.0,106580.0,0.59147515]
["bitfinex","BTCUSD",1748963001654,0.34010618,106590.0,106580.0,0.59147515]
["bitfinex","BTCUSD",1748963001885,0.34010618,106590.0,106580.0,0.78851023]
["bitfinex","BTCUSD",1748963002102,0.34010618,106590.0,106580.0,0.78789929]
["bitfinex","BTCUSD",1748963002318,0.34010618,106590.0,106580.0,0.60024683]
["bitfinex","BTCUSD",1748963003412,0.34010618,106590.0,106580.0,0.60024974]
["bitfinex","BTCUSD",1748963003631,0.34010618,106590.0,106580.0,0.80666717]
["bitfinex","BTCUSD",1748963003847,0.34010618,106590.0,106580.0,0.79728482]
["bitfinex","BTCUSD",1748963004288,0.34010618,106590.0,106580.0,0.81604961]
["bitfinex","BTCUSD",1748963004716,0.34010618,106590.0,106580.0,0.83481388]
["bitfinex","BTCUSD",1748963004934,0.00010618,106590.0,106580.0,1.32412202]
["bitfinex","BTCUSD",1748963006045,0.00010618,106590.0,106580.0,0.83481388]
["bitfinex","BTCUSD",1748963006256,0.00010618,106590.0,106580.0,1.30950255]
["bitfinex","BTCUSD",1748963006752,0.00010618,106590.0,106580.0,1.32412735]
["bitfinex","BTCUSD",1748963007212,0.00010618,106590.0,106580.0,1.60050255]
["bitfinex","BTCUSD",1748963007424,0.00010618,106590.0,106580.0,1.60050408]
["bitfinex","BTCUSD",1748963010204,0.00010618,106590.0,106580.0,1.12581541]
["bitfinex","BTCUSD",1748963010414,0.00010618,106590.0,106580.0,1.60050408]
["bitfinex","BTCUSD",1748963010633,0.00010618,106590.0,106580.0,1.09766879]
["bitfinex","BTCUSD",1748963010848,0.00010618,106590.0,106580.0,0.57826411]
["bitfinex","BTCUSD",1748963011061,0.00010618,106590.0,106580.0,0.87647042]
["bitfinex","BTCUSD",1748963011280,0.00010618,106590.0,106580.0,0.50083741]
["bitfinex","BTCUSD",1748963011281,0.00948713,106590.0,106580.0,0.50083741]
["bitfinex","BTCUSD",1748963011507,0.02824928,106590.0,106580.0,0.81367741]
["bitfinex","BTCUSD",1748963011737,0.02824928,106590.0,106580.0,0.39763741]
["bitfinex","BTCUSD",1748963011738,0.03763101,106590.0,106580.0,0.39763741]
["bitfinex","BTCUSD",1748963011954,0.38701257,106590.0,106580.0,0.81367741]
["bitfinex","BTCUSD",1748963012165,0.38701328,106590.0,106580.0,0.81367741]
["bitfinex","BTCUSD",1748963012384,0.34010618,106590.0,106580.0,0.81367741]
["bitfinex","BTCUSD",1748963012594,0.34948713,106590.0,106580.0,0.81367741]
["bitfinex","BTCUSD",1748963012815,0.35886825,106590.0,106580.0,0.81367741]
["bitfinex","BTCUSD",1748963013049,0.36824964,106590.0,106580.0,0.56821826]
["bitfinex","BTCUSD",1748963013271,0.38701285,106590.0,106580.0,0.53721826]
["bitfinex","BTCUSD",1748963013493,0.38701285,106590.0,106580.0,0.52843515]
["bitfinex","BTCUSD",1748963013711,0.36824964,106590.0,106580.0,0.53722255]
["bitfinex","BTCUSD",1748963013930,0.37763129,106590.0,106580.0,0.53722255]
["bitfinex","BTCUSD",1748963014415,0.36824964,106590.0,106580.0,0.53722255]
["bitfinex","BTCUSD",1748963014638,0.36824955,106590.0,106580.0,0.53722255]
["bitfinex","BTCUSD",1748963014845,0.35886825,106590.0,106580.0,0.53722255]
["bitfinex","BTCUSD",1748963015064,0.35886825,106590.0,106580.0,0.52843515]
["bitfinex","BTCUSD",1748963015278,0.36824964,106590.0,106580.0,0.53722219]
["bitfinex","BTCUSD",1748963015496,0.36824955,106590.0,106580.0,0.53722219]
["bitfinex","BTCUSD",1748963016386,0.3870125,106590.0,106580.0,0.53722219]
["bitfinex","BTCUSD",1748963016624,0.37763094,106590.0,106580.0,0.78022219]
["bitfinex","BTCUSD",1748963017463,0.36824999,106590.0,106580.0,0.78022219]
["bitfinex","BTCUSD",1748963017874,0.37763164,106590.0,106580.0,0.78022219]
["bitfinex","BTCUSD",1748963018081,0.37763155,106590.0,106580.0,0.78022219]
["bitfinex","BTCUSD",1748963018289,0.36824999,106590.0,106580.0,0.78022219]
["bitfinex","BTCUSD",1748963018503,0.56526641,106590.0,106580.0,0.46746219]
["bitfinex","BTCUSD",1748963018713,0.56526641,106590.0,106580.0,0.76568134]
["bitfinex","BTCUSD",1748963018714,1.02119266,106590.0,106580.0,0.76568134]
["bitfinex","BTCUSD",1748963018927,1.02119266,106590.0,106580.0,0.7568943]
["bitfinex","BTCUSD",1748963019148,1.02119266,106590.0,106580.0,0.76568572]
["bitfinex","BTCUSD",1748963019368,1.01181127,106590.0,106580.0,0.66947142]
["bitfinex","BTCUSD",1748963020324,1.01181127,106590.0,106580.0,0.35657113]
["bitfinex","BTCUSD",1748963020544,1.01181127,106590.0,106580.0,0.35657229]
["bitfinex","BTCUSD",1748963020760,1.07321127,106590.0,106580.0,0.66068]
["bitfinex","BTCUSD",1748963022290,1.10280795,106590.0,106580.0,0.65868]
["bitfinex","BTCUSD",1748963022689,1.10280795,106590.0,106580.0,0.66729249]
["bitfinex","BTCUSD",1748963022911,1.10280795,106590.0,106580.0,0.66729207]
["bitfinex","BTCUSD",1748963023126,1.14708285,106590.0,106580.0,0.65868]
["bitfinex","BTCUSD",1748963023336,1.14708285,106590.0,106580.0,0.66729212]
["bitfinex","BTCUSD",1748963023551,1.14808285,106590.0,106580.0,0.65868]
["bitfinex","BTCUSD",1748963023760,1.10380795,106590.0,106580.0,0.6672921]
["bitfinex","BTCUSD",1748963023994,1.10380795,106590.0,106580.0,0.65868]
["bitfinex","BTCUSD",1748963024210,1.10380795,106590.0,106580.0,0.66729196]
["bitfinex","BTCUSD",1748963024456,1.10380795,106590.0,106580.0,0.65868]
["bitfinex","BTCUSD",1748963024674,1.19631917,106590.0,106580.0,0.65868]
["bitfinex","BTCUSD",1748963024899,6.12324895,106590.0,106580.0,0.06071461]
["bitfinex","BTCUSD",1748963025115,0.20645618,106560.0,106550.0,0.031]
["bitfinex","BTCUSD",1748963025340,0.68114485,106560.0,106550.0,0.52881781]
["bitfinex","BTCUSD",1748963025567,1.0986438,106560.0,106550.0,0.1117094]
["bitfinex","BTCUSD",1748963025793,1.01176073,106560.0,106550.0,0.10292]
["bitfinex","BTCUSD",1748963026021,6.1023715,106560.0,106550.0,0.42417788]
["bitfinex","BTCUSD",1748963026246,6.1023715,106560.0,106550.0,0.41556]
["bitfinex","BTCUSD",1748963026467,6.19488272,106560.0,106550.0,0.41556]
["bitfinex","BTCUSD",1748963026686,6.1023715,106560.0,106550.0,0.41556]
["bitfinex","BTCUSD",1748963026905,6.0728715,106560.0,106550.0,0.41556]
["bitfinex","BTCUSD",1748963027120,6.0402715,106560.0,106550.0,0.41556]
["bitfinex","BTCUSD",1748963027335,1.0208305,106560.0,106550.0,0.42418138]
["bitfinex","BTCUSD",1748963027559,1.0208305,106560.0,106550.0,0.41556]
["bitfinex","BTCUSD",1748963027783,1.0208305,106560.0,106550.0,0.42418196]
["bitfinex","BTCUSD",1748963028025,1.0208305,106560.0,106550.0,0.41556]
["bitfinex","BTCUSD",1748963028920,0.53709056,106550.0,106540.0,1.34604]
["bitfinex","BTCUSD",1748963029129,0.55585993,106550.0,106540.0,1.65864]
["bitfinex","BTCUSD",1748963029614,0.34,106550.0,106540.0,1.65864]
["bitfinex","BTCUSD",1748963029827,0.36815385,106550.0,106540.0,1.84265733]
["bitfinex","BTCUSD",1748963030039,1.02116387,106550.0,106540.0,1.34604]
["bitfinex","BTCUSD",1748963030266,1.03054904,106550.0,106540.0,1.65964]
["bitfinex","BTCUSD",1748963030474,1.03054904,106550.0,106540.0,1.66064]
["bitfinex","BTCUSD",1748963030692,1.02116422,106550.0,106540.0,1.66064]
["bitfinex","BTCUSD",1748963030901,1.02116422,106550.0,106540.0,1.66926389]
["bitfinex","BTCUSD",1748963031111,1.02257261,106550.0,106540.0,1.66064]
["bitfinex","BTCUSD",1748963031341,1.01177914,106550.0,106540.0,1.66064]
["bitfinex","BTCUSD",1748963031831,1.01177914,106550.0,106540.0,1.35666479]
["bitfinex","BTCUSD",1748963032081,1.01177914,106550.0,106540.0,1.66064]
["bitfinex","BTCUSD",1748963032305,1.01177914,106550.0,106540.0,1.66926496]
["bitfinex","BTCUSD",1748963032534,1.01177914,106550.0,106540.0,1.66064]
["bitfinex","BTCUSD",1748963033472,0.20647468,106550.0,106540.0,1.82981943]
["bitfinex","BTCUSD",1748963033703,0.34,106550.0,106540.0,1.83573515]
["bitfinex","BTCUSD",1748963033936,0.34938464,106550.0,106540.0,1.83573515]
["bitfinex","BTCUSD",1748963034166,0.35876946,106550.0,106540.0,1.844358]
["bitfinex","BTCUSD",1748963034426,0.36815437,106550.0,106540.0,1.42883769]
["bitfinex","BTCUSD",1748963034758,0.35876937,106550.0,106540.0,1.83569515]
["bitfinex","BTCUSD",1748963034966,0.36815428,106550.0,106540.0,1.83569515]
["bitfinex","BTCUSD",1748963035446,0.37753945,106550.0,106540.0,1.83569515]
["bitfinex","BTCUSD",1748963035679,0.56524475,106550.0,106540.0,1.84431811]
["bitfinex","BTCUSD",1748963035835,0.54647538,106550.0,106540.0,1.53175813]
["bitfinex","BTCUSD",1748963036061,0.53709047,106550.0,106540.0,1.4438943]
["bitfinex","BTCUSD",1748963036261,0.5277053,106550.0,106540.0,1.7564543]
["bitfinex","BTCUSD",1748963036628,1.00239397,106550.0,106540.0,1.7564543]
["bitfinex","BTCUSD",1748963036808,1.00239397,106550.0,106540.0,1.45251824]
["bitfinex","BTCUSD",1748963037004,1.00239397,106550.0,106540.0,1.7564143]
["bitfinex","BTCUSD",1748963037255,1.00239397,106550.0,106540.0,1.34808]
["bitfinex","BTCUSD",1748963037462,1.00239397,106550.0,106540.0,1.7872543]
["bitfinex","BTCUSD",1748963037877,1.00239397,106550.0,106540.0,1.7564543]
["bitfinex","BTCUSD",1748963038078,1.00239397,106550.0,106540.0,1.6606]
["bitfinex","BTCUSD",1748963038529,1.00239397,106550.0,106540.0,1.24512]
["bitfinex","BTCUSD",1748963038909,1.00239397,106550.0,106540.0,1.6606]
["bitfinex","BTCUSD",1748963039126,1.00239397,106550.0,106540.0,1.34808]
["bitfinex","BTCUSD",1748963039305,1.00239397,106550.0,106540.0,1.65956]
["bitfinex","BTCUSD",1748963039936,1.06449397,106550.0,106540.0,1.65956]
["bitfinex","BTCUSD",1748963040205,1.06449397,106550.0,106540.0,1.65856]
["bitfinex","BTCUSD",1748963040412,1.15700519,106550.0,106540.0,1.65856]
["bitfinex","BTCUSD",1748963041082,0.5277053,106550.0,106540.0,1.65856]
["bitfinex","BTCUSD",1748963041289,1.00239397,106550.0,106540.0,1.66719073]
["bitfinex","BTCUSD",1748963041496,1.03189397,106550.0,106540.0,1.65856]
["bitfinex","BTCUSD",1748963041718,6.08333497,106550.0,106540.0,1.35471111]
["bitfinex","BTCUSD",1748963041938,6.08333497,106550.0,106540.0,1.00863266]
["bitfinex","BTCUSD",1748963042155,6.17584619,106550.0,106540.0,1.29044281]
["bitfinex","BTCUSD",1748963042988,6.17784619,106550.0,106540.0,1.29044281]
["bitfinex","BTCUSD",1748963043383,6.08333497,106550.0,106540.0,1.29044281]
["bitfinex","BTCUSD",1748963043615,6.08633497,106550.0,106540.0,1.29026828]
["bitfinex","BTCUSD",1748963044403,6.18218927,106550.0,106540.0,0.97782828]
["bitfinex","BTCUSD",1748963044599,6.18518927,106550.0,106540.0,0.97782828]
["bitfinex","BTCUSD",1748963045067,6.18518927,106550.0,106540.0,1.29026828]
["bitfinex","BTCUSD",1748963045292,6.27770049,106550.0,106540.0,1.29026828]
["bitfinex","BTCUSD",1748963045495,6.27770049,106550.0,106540.0,0.97782828]
["bitfinex","BTCUSD",1748963045713,6.33258024,106550.0,106540.0,0.94954303]
["bitfinex","BTCUSD",1748963046127,6.38258024,106550.0,106540.0,0.94954303]
["bitfinex","BTCUSD",1748963046327,6.61774063,106550.0,106540.0,0.94954303]
["bitfinex","BTCUSD",1748963046534,6.55318026,106550.0,106540.0,0.94954303]
["bitfinex","BTCUSD",1748963047346,6.60318026,106550.0,106540.0,0.94954303]
["bitfinex","BTCUSD",1748963047595,6.55318026,106550.0,106540.0,1.26194303]
["bitfinex","BTCUSD",1748963047797,6.61771989,106550.0,106540.0,1.26194303]
["bitfinex","BTCUSD",1748963048003,6.61771989,106550.0,106540.0,0.94954303]
["bitfinex","BTCUSD",1748963048421,6.66771989,106550.0,106540.0,0.94954303]
["bitfinex","BTCUSD",1748963048651,6.66764418,106550.0,106540.0,0.94954303]
["bitfinex","BTCUSD",1748963048862,6.65318026,106550.0,106540.0,0.35429987]
["bitfinex","BTCUSD",1748963049095,1.63373926,106550.0,106540.0,0.35429987]
["bitfinex","BTCUSD",1748963049290,6.03598037,106550.0,106540.0,0.35429987]
["bitfinex","BTCUSD",1748963049508,6.51066904,106550.0,106540.0,0.35429987]
["bitfinex","BTCUSD",1748963050569,6.03598037,106550.0,106540.0,0.35429987]
["bitfinex","BTCUSD",1748963050991,6.51066904,106550.0,106540.0,0.35429987]
["bitfinex","BTCUSD",1748963051415,6.98788191,106550.0,106540.0,0.35429987]
["bitfinex","BTCUSD",1748963051618,0.54653335,106520.0,106510.0,0.10264]
["bitfinex","BTCUSD",1748963051819,6.04192512,106520.0,106510.0,0.11128554]
["bitfinex","BTCUSD",1748963052022,6.04192512,106520.0,106510.0,0.41496]
["bitfinex","BTCUSD",1748963052234,6.04192512,106520.0,106510.0,0.42360721]
["bitfinex","BTCUSD",1748963052441,5.5566054,106510.0,106500.0,0.02]
["bitfinex","BTCUSD",1748963052697,6.50850694,106510.0,106500.0,0.02]
["bitfinex","BTCUSD",1748963052910,0.6330187,106510.0,106500.0,0.02]
["bitfinex","BTCUSD",1748963053117,0.6330187,106510.0,106500.0,0.33232]
["bitfinex","BTCUSD",1748963053118,6.66646124,106510.0,106500.0,0.33232]
["bitfinex","BTCUSD",1748963053339,6.66646124,106510.0,106500.0,0.02]
["bitfinex","BTCUSD",1748963053550,6.75897246,106510.0,106500.0,0.02]
["bitfinex","BTCUSD",1748963053780,5.8362695,106510.0,106500.0,0.02]
["bitfinex","BTCUSD",1748963053990,5.5606054,106510.0,106500.0,0.02]
["bitfinex","BTCUSD",1748963054203,6.03655617,106510.0,106500.0,0.33236]
["bitfinex","BTCUSD",1748963054627,6.66816124,106510.0,106500.0,0.33236]
["bitfinex","BTCUSD",1748963054829,6.66816124,106510.0,106500.0,0.02]
["bitfinex","BTCUSD",1748963055063,6.76067246,106510.0,106500.0,0.02]
["bitfinex","BTCUSD",1748963055268,6.28499589,106510.0,106500.0,0.02]
["bitfinex","BTCUSD",1748963055682,6.33499589,106510.0,106500.0,0.33232]
["bitfinex","BTCUSD",1748963055915,6.38499589,106510.0,106500.0,0.02]
["bitfinex","BTCUSD",1748963056363,0.52789366,106460.0,106430.0,0.17964378]
["bitfinex","BTCUSD",1748963056571,0.01878683,106450.0,106440.0,0.4081743]
["bitfinex","BTCUSD",1748963056775,0.54665227,106460.0,106450.0,0.13966378]
["bitfinex","BTCUSD",1748963056983,0.54665227,106460.0,106450.0,0.25299053]
["bitfinex","BTCUSD",1748963057200,0.34939249,106460.0,106450.0,0.673908]
["bitfinex","BTCUSD",1748963057380,0.54664975,106460.0,106450.0,0.49521234]
["bitfinex","BTCUSD",1748963057616,0.54664975,106460.0,106450.0,0.49521344]
["bitfinex","BTCUSD",1748963057825,0.54664975,106460.0,106450.0,0.17418907]
["bitfinex","BTCUSD",1748963058034,0.54664975,106460.0,106450.0,0.0627]
["bitfinex","BTCUSD",1748963058237,0.54664975,106460.0,106450.0,0.37802]
["bitfinex","BTCUSD",1748963058459,0.55568905,106460.0,106450.0,0.37802]
["bitfinex","BTCUSD",1748963058665,5.5657373,106460.0,106450.0,0.003]
["bitfinex","BTCUSD",1748963058890,0.6133027,106460.0,106450.0,0.07406573]
["bitfinex","BTCUSD",1748963059096,1.05137487,106460.0,106450.0,0.10568]
["bitfinex","BTCUSD",1748963059308,1.05137487,106460.0,106450.0,0.006]
["bitfinex","BTCUSD",1748963059525,1.05137487,106460.0,106450.0,0.421]
["bitfinex","BTCUSD",1748963059526,1.17352224,106460.0,106450.0,0.421]
["bitfinex","BTCUSD",1748963059747,1.14722917,106460.0,106450.0,0.003]
["bitfinex","BTCUSD",1748963059965,6.16667017,106460.0,106450.0,0.01266704]
["bitfinex","BTCUSD",1748963060283,6.25918139,106460.0,106450.0,0.32194726]
["bitfinex","BTCUSD",1748963060383,6.32028139,106460.0,106450.0,0.003]
["bitfinex","BTCUSD",1748963060607,6.32028139,106460.0,106450.0,0.32095009]
["bitfinex","BTCUSD",1748963060830,5.55671653,106450.0,106440.0,0.10268]
["bitfinex","BTCUSD",1748963061069,0.19729406,106440.0,106430.0,0.0624]
["bitfinex","BTCUSD",1748963061302,0.19729406,106440.0,106410.0,0.24332]
["bitfinex","BTCUSD",1748963061303,0.5467276,106420.0,106410.0,0.27432]
["bitfinex","BTCUSD",1748963061551,5.5661686,106420.0,106410.0,0.35211097]
["bitfinex","BTCUSD",1748963061778,5.56618803,106410.0,106400.0,0.01]
["bitfinex","BTCUSD",1748963062003,5.56618803,106410.0,106400.0,0.0507556]
["bitfinex","BTCUSD",1748963062004,0.63925825,106410.0,106400.0,0.0507556]
["bitfinex","BTCUSD",1748963062236,0.00939522,106430.0,106420.0,0.03]
["bitfinex","BTCUSD",1748963062461,0.6613531,106430.0,106420.0,0.42379389]
["bitfinex","BTCUSD",1748963062690,0.34939514,106430.0,106420.0,0.45379389]
["bitfinex","BTCUSD",1748963062923,0.34,106430.0,106420.0,0.45379389]
["bitfinex","BTCUSD",1748963063151,0.35879054,106430.0,106420.0,0.46242451]
["bitfinex","BTCUSD",1748963063365,0.35879054,106430.0,106420.0,0.45375389]
["bitfinex","BTCUSD",1748963063605,0.55610315,106430.0,106420.0,0.45374166]
["bitfinex","BTCUSD",1748963063845,0.36818612,106430.0,106420.0,0.04078166]
["bitfinex","BTCUSD",1748963064086,0.36818603,106430.0,106420.0,0.45686166]
["bitfinex","BTCUSD",1748963064299,0.34939514,106430.0,106420.0,0.04178166]
["bitfinex","BTCUSD",1748963064513,0.34939514,106430.0,106420.0,0.46553156]
["bitfinex","BTCUSD",1748963064514,0.35879045,106430.0,106420.0,0.46553156]
["bitfinex","BTCUSD",1748963064946,0.35879045,106430.0,106420.0,0.46553176]
["bitfinex","BTCUSD",1748963065163,0.34939522,106430.0,106420.0,0.48936166]
["bitfinex","BTCUSD",1748963065396,5.38726345,106440.0,106430.0,0.0325]
["bitfinex","BTCUSD",1748963065607,5.38726345,106440.0,106430.0,0.0651]
["bitfinex","BTCUSD",1748963065838,5.38726292,106440.0,106430.0,0.0651]
["bitfinex","BTCUSD",1748963066061,5.58455645,106440.0,106430.0,0.0651]
["bitfinex","BTCUSD",1748963066310,5.54455769,106440.0,106430.0,0.34496]
["bitfinex","BTCUSD",1748963066520,5.33786831,106440.0,106430.0,0.0412701]
["bitfinex","BTCUSD",1748963066779,0.33721643,106440.0,106430.0,0.37726]
["bitfinex","BTCUSD",1748963066996,0.3466113,106440.0,106430.0,0.37726]
["bitfinex","BTCUSD",1748963067229,0.32782174,106440.0,106430.0,0.37726]
["bitfinex","BTCUSD",1748963067449,0.33721643,106440.0,106430.0,0.37726]
["bitfinex","BTCUSD",1748963067891,0.3466113,106440.0,106430.0,0.38592941]
["bitfinex","BTCUSD",1748963068129,0.3466113,106440.0,106430.0,0.37726]
["bitfinex","BTCUSD",1748963068340,0.3466113,106440.0,106430.0,0.38604118]
["bitfinex","BTCUSD",1748963069243,0.34661121,106440.0,106430.0,0.38604118]
["bitfinex","BTCUSD",1748963069465,0.34661121,106440.0,106430.0,0.48876118]
["bitfinex","BTCUSD",1748963069466,0.5345112,106440.0,106430.0,0.48876118]
["bitfinex","BTCUSD",1748963069684,5.59889317,106440.0,106430.0,0.48876118]
["bitfinex","BTCUSD",1748963070126,5.59889317,106440.0,106430.0,0.47998]
["bitfinex","BTCUSD",1748963070344,5.59889317,106440.0,106430.0,0.48864703]
["bitfinex","BTCUSD",1748963070595,5.59889317,106440.0,106410.0,0.24344]
["bitfinex","BTCUSD",1748963070596,5.5801037,106440.0,106410.0,0.24344]
["bitfinex","BTCUSD",1748963070811,0.01879036,106430.0,106420.0,0.47998]
["bitfinex","BTCUSD",1748963071030,0.02818585,106430.0,106420.0,0.48876079]
["bitfinex","BTCUSD",1748963071238,0.03758143,106430.0,106420.0,0.48876079]
["bitfinex","BTCUSD",1748963071447,0.02818585,106430.0,106420.0,0.488761]
["bitfinex","BTCUSD",1748963071657,0.01879036,106430.0,106420.0,0.49742796]
["bitfinex","BTCUSD",1748963071889,0.01879036,106430.0,106420.0,0.488761]
["bitfinex","BTCUSD",1748963072110,0.02818585,106430.0,106420.0,0.488761]
["bitfinex","BTCUSD",1748963072327,0.02764945,106450.0,106430.0,0.0609]
["bitfinex","BTCUSD",1748963072536,0.34,106440.0,106430.0,0.0783487]
["bitfinex","BTCUSD",1748963072768,0.34939425,106440.0,106430.0,0.069681]
["bitfinex","BTCUSD",1748963073007,0.34939425,106440.0,106430.0,0.382041]
["bitfinex","BTCUSD",1748963073008,0.36818337,106440.0,106430.0,0.382041]
["bitfinex","BTCUSD",1748963073258,0.56547743,106440.0,106430.0,0.382041]
["bitfinex","BTCUSD",1748963073485,0.52547743,106440.0,106430.0,0.382041]
["bitfinex","BTCUSD",1748963073710,0.52547743,106440.0,106430.0,0.39070953]
["bitfinex","BTCUSD",1748963073711,0.32818337,106440.0,106430.0,0.39070953]
["bitfinex","BTCUSD",1748963073927,0.33757815,106440.0,106430.0,0.382041]
["bitfinex","BTCUSD",1748963074144,0.52547858,106440.0,106430.0,0.382041]
["bitfinex","BTCUSD",1748963074371,0.56320159,106440.0,106430.0,0.039681]
["bitfinex","BTCUSD",1748963074636,5.58264259,106440.0,106430.0,0.321141]
["bitfinex","BTCUSD",1748963074851,5.52613011,106440.0,106430.0,0.321141]
["bitfinex","BTCUSD",1748963075064,5.52613011,106440.0,106430.0,0.32115288]
["bitfinex","BTCUSD",1748963075276,5.52613011,106440.0,106430.0,0.32119288]
["bitfinex","BTCUSD",1748963075493,6.09820938,106440.0,106430.0,0.00879288]
["bitfinex","BTCUSD",1748963075715,6.09820938,106440.0,106420.0,0.001]
["bitfinex","BTCUSD",1748963075716,5.21675361,106430.0,106420.0,0.00979941]
["bitfinex","BTCUSD",1748963075946,5.21675361,106430.0,106420.0,0.3134]
["bitfinex","BTCUSD",1748963076596,5.21675361,106430.0,106420.0,0.32107266]
["bitfinex","BTCUSD",1748963076815,5.21675361,106430.0,106420.0,0.32107264]
["bitfinex","BTCUSD",1748963077029,5.21675361,106430.0,106420.0,0.3134]
["bitfinex","BTCUSD",1748963077683,5.21675361,106430.0,106420.0,0.00980441]
["bitfinex","BTCUSD",1748963077917,5.21675361,106430.0,106420.0,0.08267706]
["bitfinex","BTCUSD",1748963078140,5.21675361,106430.0,106390.0,0.01463109]
["bitfinex","BTCUSD",1748963078141,0.02819389,106400.0,106390.0,0.01463109]
["bitfinex","BTCUSD",1748963078356,0.02819389,106400.0,106390.0,0.22158785]
["bitfinex","BTCUSD",1748963078357,0.02819353,106400.0,106390.0,0.22158785]
["bitfinex","BTCUSD",1748963078613,5.58030347,106400.0,106380.0,0.01463109]
["bitfinex","BTCUSD",1748963078837,0.01879778,106390.0,106380.0,0.11039515]
["bitfinex","BTCUSD",1748963079050,0.02819671,106390.0,106380.0,0.52531515]
["bitfinex","BTCUSD",1748963079279,0.20678607,106390.0,106380.0,0.21291515]
["bitfinex","BTCUSD",1748963079495,0.21573498,106390.0,106380.0,0.5107743]
["bitfinex","BTCUSD",1748963079949,0.21573498,106390.0,106380.0,0.52531515]
["bitfinex","BTCUSD",1748963080391,0.00939884,106390.0,106380.0,0.11039515]
["bitfinex","BTCUSD",1748963080602,0.21618491,106390.0,106380.0,0.52535515]
["bitfinex","BTCUSD",1748963080813,0.21618491,106390.0,106380.0,0.53403012]
["bitfinex","BTCUSD",1748963081025,0.21918491,106390.0,106380.0,0.55685515]
["bitfinex","BTCUSD",1748963081290,0.21918491,106390.0,106380.0,0.58775515]
["bitfinex","BTCUSD",1748963081500,0.21918491,106390.0,106380.0,0.59551039]
["bitfinex","BTCUSD",1748963081732,0.21918491,106390.0,106380.0,0.58683515]
["bitfinex","BTCUSD",1748963081951,0.22318491,106390.0,106380.0,0.58683515]
["bitfinex","BTCUSD",1748963082169,0.22318491,106390.0,106380.0,0.56481016]
["bitfinex","BTCUSD",1748963082387,0.03519732,106390.0,106380.0,0.56481016]
["bitfinex","BTCUSD",1748963082636,0.01639858,106390.0,106380.0,0.56481016]
["bitfinex","BTCUSD",1748963082851,0.03519653,106390.0,106380.0,0.56481016]
["bitfinex","BTCUSD",1748963083065,0.04459582,106390.0,106380.0,0.14977016]
["bitfinex","BTCUSD",1748963083284,0.007,106390.0,106380.0,0.56473016]
["bitfinex","BTCUSD",1748963083497,0.007,106390.0,106380.0,0.57340591]
["bitfinex","BTCUSD",1748963083710,0.007,106390.0,106380.0,1.50892056]
["bitfinex","BTCUSD",1748963083919,0.007,106390.0,106380.0,1.32958948]
["bitfinex","BTCUSD",1748963084130,0.007,106390.0,106380.0,1.51759474]
["bitfinex","BTCUSD",1748963084353,0.007,106390.0,106380.0,1.51832073]
["bitfinex","BTCUSD",1748963084571,0.007,106390.0,106380.0,1.52772063]
["bitfinex","BTCUSD",1748963084779,0.007,106390.0,106380.0,1.50892065]
["bitfinex","BTCUSD",1748963084987,0.007,106390.0,106380.0,1.04209576]
["bitfinex","BTCUSD",1748963085198,0.007,106390.0,106380.0,1.51832073]
["bitfinex","BTCUSD",1748963085643,0.003,106390.0,106380.0,1.51832082]
["bitfinex","BTCUSD",1748963085864,0.003,106390.0,106380.0,1.08825042]
["bitfinex","BTCUSD",1748963086072,0.003,106390.0,106380.0,0.14977016]
["bitfinex","BTCUSD",1748963086349,0.005,106390.0,106380.0,1.08752341]
["bitfinex","BTCUSD",1748963086561,0.02079742,106390.0,106380.0,1.55507513]
["bitfinex","BTCUSD",1748963086778,0.03219636,106390.0,106380.0,1.07885016]
["bitfinex","BTCUSD",1748963086990,0.03219627,106390.0,106380.0,1.07885016]
["bitfinex","BTCUSD",1748963087420,0.04159538,106390.0,106380.0,0.49581016]
["bitfinex","BTCUSD",1748963087640,0.04159538,106390.0,106370.0,0.74682497]
["bitfinex","BTCUSD",1748963087641,0.2068246,106370.0,106360.0,0.30718]
["bitfinex","BTCUSD",1748963087860,0.2068246,106370.0,106360.0,0.8179943]
["bitfinex","BTCUSD",1748963087861,0.01880167,106370.0,106360.0,0.8179943]
["bitfinex","BTCUSD",1748963088077,0.00940043,106370.0,106360.0,0.82667427]
["bitfinex","BTCUSD",1748963088283,0.21802913,106380.0,106360.0,0.8197943]
["bitfinex","BTCUSD",1748963088495,0.02820201,106370.0,106360.0,0.82847443]
["bitfinex","BTCUSD",1748963088708,0.03860306,106370.0,106360.0,0.8197943]
["bitfinex","BTCUSD",1748963088948,0.02920201,106370.0,106360.0,0.8197943]
["bitfinex","BTCUSD",1748963089158,0.20682478,106370.0,106360.0,0.30898]
["bitfinex","BTCUSD",1748963089367,0.23551014,106370.0,106360.0,0.54194]
["bitfinex","BTCUSD",1748963089581,0.23551014,106370.0,106360.0,0.2295]
["bitfinex","BTCUSD",1748963089791,0.23551014,106370.0,106360.0,0.54194]
["bitfinex","BTCUSD",1748963090007,0.23551014,106370.0,106360.0,0.41144]
["bitfinex","BTCUSD",1748963090251,0.23551014,106370.0,106360.0,0.69178]
["bitfinex","BTCUSD",1748963090463,0.23651014,106370.0,106360.0,0.70054172]
["bitfinex","BTCUSD",1748963090686,0.23651014,106370.0,106360.0,0.72412]
["bitfinex","BTCUSD",1748963091164,0.23751014,106370.0,106360.0,0.72412]
["bitfinex","BTCUSD",1748963091427,0.23751014,106370.0,106360.0,0.72464]
["bitfinex","BTCUSD",1748963091659,0.23751014,106370.0,106360.0,0.8204943]
["bitfinex","BTCUSD",1748963091918,0.03068536,106370.0,106360.0,1.49930073]
["bitfinex","BTCUSD",1748963092143,0.01140052,106370.0,106360.0,1.31126012]
["bitfinex","BTCUSD",1748963092351,0.02080113,106370.0,106360.0,0.83503515]
["bitfinex","BTCUSD",1748963093015,0.002,106370.0,106360.0,0.83503515]
["bitfinex","BTCUSD",1748963093242,0.02977263,106370.0,106360.0,0.83503515]
["bitfinex","BTCUSD",1748963093451,0.02977272,106370.0,106360.0,0.83503515]
["bitfinex","BTCUSD",1748963093662,0.02037211,106370.0,106360.0,0.83503515]
["bitfinex","BTCUSD",1748963093879,0.002,106370.0,106360.0,1.49930073]
["bitfinex","BTCUSD",1748963094123,0.002,106370.0,106360.0,1.52750566]
["bitfinex","BTCUSD",1748963094333,0.002,106370.0,106360.0,1.05128069]
["bitfinex","BTCUSD",1748963094543,0.002,106370.0,106360.0,1.52750566]
["bitfinex","BTCUSD",1748963096724,0.002,106370.0,106360.0,2.34373063]
["bitfinex","BTCUSD",1748963097761,0.03759166,106400.0,106390.0,0.07694085]
["bitfinex","BTCUSD",1748963097996,0.03759166,106400.0,106390.0,0.58783515]
["bitfinex","BTCUSD",1748963098209,0.02819361,106400.0,106390.0,0.58783515]
["bitfinex","BTCUSD",1748963098857,0.00897138,106410.0,106390.0,0.7758213]
["bitfinex","BTCUSD",1748963099063,0.01879389,106410.0,106390.0,1.23750623]
["bitfinex","BTCUSD",1748963099296,0.03758849,106410.0,106390.0,1.05891864]
["bitfinex","BTCUSD",1748963099503,0.03758849,106410.0,106390.0,1.04951927]
["bitfinex","BTCUSD",1748963099936,0.03758849,106410.0,106390.0,0.5732943]
["bitfinex","BTCUSD",1748963100569,0.02919106,106410.0,106390.0,0.77068101]
["bitfinex","BTCUSD",1748963100802,0.001,106410.0,106400.0,1.29132277]
["bitfinex","BTCUSD",1748963101053,0.001,106410.0,106400.0,1.2819249]
["bitfinex","BTCUSD",1748963101267,0.001,106410.0,106400.0,1.29132277]
["bitfinex","BTCUSD",1748963101480,0.03716025,106430.0,106410.0,0.07924085]
["bitfinex","BTCUSD",1748963101481,5.019441,106430.0,106410.0,0.07924085]
["bitfinex","BTCUSD",1748963101697,0.0093954,106430.0,106420.0,0.6518943]
["bitfinex","BTCUSD",1748963101956,0.01879062,106430.0,106420.0,0.6518943]
["bitfinex","BTCUSD",1748963102170,0.03758204,106430.0,106420.0,0.6518943]
["bitfinex","BTCUSD",1748963102588,0.03118629,106430.0,106420.0,0.6518943]
["bitfinex","BTCUSD",1748963102810,0.0311862,106430.0,106420.0,0.6518943]
["bitfinex","BTCUSD",1748963103264,0.003,106430.0,106420.0,0.6837943]
["bitfinex","BTCUSD",1748963103485,0.01239514,106430.0,106420.0,0.6837943]
["bitfinex","BTCUSD",1748963103704,0.01239514,106430.0,106420.0,0.6518943]
["bitfinex","BTCUSD",1748963103705,0.02179045,106430.0,106420.0,0.6518943]
["bitfinex","BTCUSD",1748963103912,0.01879045,106430.0,106420.0,0.6518943]
["bitfinex","BTCUSD",1748963104126,0.02818594,106430.0,106420.0,0.6518943]
["bitfinex","BTCUSD",1748963104340,0.03318594,106430.0,106420.0,0.6518943]
["bitfinex","BTCUSD",1748963104571,0.02479045,106430.0,106420.0,0.6518943]
["bitfinex","BTCUSD",1748963104785,0.01979054,106430.0,106420.0,0.6518943]
["bitfinex","BTCUSD",1748963105001,0.01039514,106430.0,106420.0,0.6518943]
["bitfinex","BTCUSD",1748963105223,0.003,106430.0,106420.0,0.9211219]
["bitfinex","BTCUSD",1748963105450,0.003,106430.0,106420.0,1.43068011]
["bitfinex","BTCUSD",1748963105666,0.003,106430.0,106420.0,1.77068011]
["bitfinex","BTCUSD",1748963106149,0.00271802,106430.0,106420.0,2.17068011]
["bitfinex","BTCUSD",1748963107029,0.00071802,106430.0,106420.0,2.17068011]
["bitfinex","BTCUSD",1748963109062,0.0187803,106490.0,106470.0,1.31086012]
["bitfinex","BTCUSD",1748963109272,0.00939072,106480.0,106470.0,0.80193515]
["bitfinex","BTCUSD",1748963109493,0.22537459,106490.0,106470.0,0.80193515]
["bitfinex","BTCUSD",1748963109739,0.00938984,106490.0,106470.0,1.5454896]
["bitfinex","BTCUSD",1748963109962,0.56476329,106500.0,106480.0,0.0656]
["bitfinex","BTCUSD",1748963110183,0.002,106490.0,106480.0,0.8423965]
["bitfinex","BTCUSD",1748963110419,0.002,106490.0,106480.0,1.1805825]
["bitfinex","BTCUSD",1748963110640,0.002,106490.0,106480.0,1.18997331]
["bitfinex","BTCUSD",1748963110857,0.02816212,106520.0,106500.0,0.00938967]
["bitfinex","BTCUSD",1748963111079,0.0275725,106520.0,106510.0,0.415]
["bitfinex","BTCUSD",1748963111296,0.04693758,106520.0,106510.0,0.65848]
["bitfinex","BTCUSD",1748963111511,0.03754976,106520.0,106510.0,0.65848]
["bitfinex","BTCUSD",1748963111731,0.01818517,106520.0,106510.0,0.65848]
["bitfinex","BTCUSD",1748963111947,0.00879773,106520.0,106510.0,0.65848]
["bitfinex","BTCUSD",1748963112167,0.00879773,106520.0,106510.0,0.7543343]
["bitfinex","BTCUSD",1748963112383,0.005,106520.0,106510.0,0.79422308]
["bitfinex","BTCUSD",1748963112618,0.005,106520.0,106510.0,1.03862824]
["bitfinex","BTCUSD",1748963112829,0.005,106520.0,106510.0,1.03862833]
["bitfinex","BTCUSD",1748963113041,0.005,106520.0,106510.0,1.03862842]
["bitfinex","BTCUSD",1748963113259,0.005,106520.0,106510.0,1.05740502]
["bitfinex","BTCUSD",1748963113507,0.01,106520.0,106510.0,1.53362999]
["bitfinex","BTCUSD",1748963113727,0.38633574,106550.0,106520.0,0.30123676]
["bitfinex","BTCUSD",1748963113948,0.38692454,106550.0,106530.0,0.4081743]
["bitfinex","BTCUSD",1748963114163,0.35876973,106550.0,106540.0,0.10248]
["bitfinex","BTCUSD",1748963114392,0.00938456,106550.0,106540.0,0.08048709]
["bitfinex","BTCUSD",1748963114619,0.00938456,106550.0,106520.0,0.0325]
["bitfinex","BTCUSD",1748963114620,0.21527068,106550.0,106520.0,0.0325]
["bitfinex","BTCUSD",1748963114833,0.21527068,106550.0,106520.0,0.10766801]
["bitfinex","BTCUSD",1748963114834,0.01877334,106530.0,106520.0,0.10766801]
["bitfinex","BTCUSD",1748963115045,1.01333423,106540.0,106520.0,0.5115743]
["bitfinex","BTCUSD",1748963115257,0.02815913,106530.0,106520.0,0.5115743]
["bitfinex","BTCUSD",1748963115440,0.02815913,106530.0,106520.0,0.5105743]
["bitfinex","BTCUSD",1748963115653,0.01877255,106530.0,106520.0,0.5105743]
["bitfinex","BTCUSD",1748963115898,0.00938623,106530.0,106520.0,0.5105743]
["bitfinex","BTCUSD",1748963116113,0.34938579,106540.0,106520.0,0.69833009]
["bitfinex","BTCUSD",1748963116329,0.34,106540.0,106530.0,0.0958543]
["bitfinex","BTCUSD",1748963116539,0.01818142,106540.0,106530.0,0.0968543]
["bitfinex","BTCUSD",1748963116755,0.01877096,106540.0,106530.0,0.0958543]
["bitfinex","BTCUSD",1748963117181,0.3587699,106550.0,106530.0,0.0958543]
["bitfinex","BTCUSD",1748963117441,0.42092316,106550.0,106540.0,0.31224]
["bitfinex","BTCUSD",1748963117670,0.58985908,106550.0,106540.0,0.4080943]
["bitfinex","BTCUSD",1748963117880,0.57447417,106550.0,106540.0,0.4080943]
["bitfinex","BTCUSD",1748963118092,0.58326964,106550.0,106540.0,0.4080943]
["bitfinex","BTCUSD",1748963118308,0.02799844,106550.0,106540.0,0.4080943]
["bitfinex","BTCUSD",1748963118531,0.05076764,106550.0,106540.0,0.4080943]
["bitfinex","BTCUSD",1748963118783,0.04153937,106550.0,106540.0,0.4080943]
["bitfinex","BTCUSD",1748963118976,0.0381542,106550.0,106540.0,0.4080943]
["bitfinex","BTCUSD",1748963119228,0.01,106550.0,106540.0,0.70231543]
["bitfinex","BTCUSD",1748963119667,0.01,106550.0,106540.0,0.70231561]
["bitfinex","BTCUSD",1748963119885,0.01,106550.0,106540.0,1.1879261]
["bitfinex","BTCUSD",1748963119886,0.006,106550.0,106540.0,1.1879261]
["bitfinex","BTCUSD",1748963120114,0.006,106550.0,106540.0,1.4789261]
["bitfinex","BTCUSD",1748963120115,0.011,106550.0,106540.0,1.4789261]
["bitfinex","BTCUSD",1748963120331,0.01876418,106580.0,106550.0,0.28471222]
["bitfinex","BTCUSD",1748963120332,0.00938288,106570.0,106550.0,0.28471222]
["bitfinex","BTCUSD",1748963120558,0.00948748,106590.0,106560.0,1.03565975]
["bitfinex","BTCUSD",1748963120774,0.00948748,106590.0,106560.0,1.03331391]
["bitfinex","BTCUSD",1748963120775,0.00938183,106580.0,106560.0,1.03331391]
["bitfinex","BTCUSD",1748963120992,0.02755618,106580.0,106560.0,1.02393005]
["bitfinex","BTCUSD",1748963121234,0.02755611,106580.0,106560.0,0.82685868]
["bitfinex","BTCUSD",1748963121454,0.00879216,106580.0,106570.0,0.27359363]
["bitfinex","BTCUSD",1748963121664,0.01886869,106590.0,106570.0,0.18177865]
["bitfinex","BTCUSD",1748963121884,0.03763181,106590.0,106580.0,0.4079743]
["bitfinex","BTCUSD",1748963122129,0.01827924,106590.0,106580.0,0.4079743]
["bitfinex","BTCUSD",1748963122350,0.01886834,106590.0,106580.0,0.4079743]
["bitfinex","BTCUSD",1748963122562,0.04642261,106590.0,106580.0,0.4079743]
["bitfinex","BTCUSD",1748963122780,0.04701294,106590.0,106580.0,0.4079743]
["bitfinex","BTCUSD",1748963122989,0.04801294,106590.0,106580.0,0.4079743]
["bitfinex","BTCUSD",1748963123203,0.22526606,106590.0,106580.0,0.4079743]
["bitfinex","BTCUSD",1748963123424,0.2340585,106590.0,106580.0,0.4079743]
["bitfinex","BTCUSD",1748963123637,0.05042364,106590.0,106580.0,0.4079743]
["bitfinex","BTCUSD",1748963123856,0.21050434,106590.0,106580.0,0.0958543]
["bitfinex","BTCUSD",1748963124122,0.03752906,106580.0,106560.0,0.70582]
["bitfinex","BTCUSD",1748963124340,0.03752906,106580.0,106570.0,0.0958543]
["bitfinex","BTCUSD",1748963124556,0.02586922,106590.0,106570.0,0.5102943]
["bitfinex","BTCUSD",1748963124779,0.00410618,106590.0,106570.0,0.77124503]
["bitfinex","BTCUSD",1748963125049,0.00910618,106590.0,106570.0,0.78062826]
["bitfinex","BTCUSD",1748963125258,0.04604161,106590.0,106570.0,0.77124503]
["bitfinex","BTCUSD",1748963125469,0.00938183,106580.0,106570.0,0.58873515]
["bitfinex","BTCUSD",1748963125685,0.009382,106580.0,106570.0,0.17429515]
["bitfinex","BTCUSD",1748963125894,0.00938191,106580.0,106570.0,0.58873515]
["bitfinex","BTCUSD",1748963126374,0.01138191,106580.0,106570.0,0.58873515]
["bitfinex","BTCUSD",1748963126609,0.002,106580.0,106570.0,0.58873515]
["bitfinex","BTCUSD",1748963126834,0.01138191,106580.0,106570.0,0.27669515]
["bitfinex","BTCUSD",1748963127041,0.01138191,106580.0,106570.0,0.58869515]
["bitfinex","BTCUSD",1748963127252,0.01438191,106580.0,106570.0,0.58869515]
["bitfinex","BTCUSD",1748963127916,0.005,106580.0,106570.0,0.77636522]
["bitfinex","BTCUSD",1748963128126,0.005,106580.0,106570.0,0.58869515]
["bitfinex","BTCUSD",1748963128545,0.005,106580.0,106570.0,0.79656234]
["bitfinex","BTCUSD",1748963128758,0.005,106580.0,106570.0,0.78574872]
["bitfinex","BTCUSD",1748963129213,0.005,106580.0,106570.0,1.29012313]
["bitfinex","BTCUSD",1748963130058,0.005,106580.0,106570.0,1.69012313]
["bitfinex","BTCUSD",1748963130506,0.002,106580.0,106570.0,1.69012313]
["bitfinex","BTCUSD",1748963130713,0.00010618,106590.0,106580.0,0.29324011]
["bitfinex","BTCUSD",1748963130924,0.00010618,106590.0,106580.0,0.86531938]
["bitfinex","BTCUSD",1748963132005,0.00310618,106590.0,106580.0,0.86531938]
["bitfinex","BTCUSD",1748963132226,0.00310618,106590.0,106580.0,0.78909441]
["bitfinex","BTCUSD",1748963132437,0.00310618,106590.0,106580.0,0.7984765]
["bitfinex","BTCUSD",1748963132649,0.00310618,106590.0,106580.0,1.27470147]
["bitfinex","BTCUSD",1748963133336,0.00300618,106590.0,106580.0,1.68894147]
["bitfinex","BTCUSD",1748963133545,0.00500618,106590.0,106580.0,1.68894147]
["bitfinex","BTCUSD",1748963136080,0.00500618,106590.0,106580.0,1.28894147]
["bitfinex","BTCUSD",1748963136740,0.01875881,106610.0,106580.0,1.28894147]
["bitfinex","BTCUSD",1748963136741,0.01875881,106610.0,106590.0,0.26929798]
["bitfinex","BTCUSD",1748963136947,0.02813844,106610.0,106600.0,0.73115543]
["bitfinex","BTCUSD",1748963137154,0.01875881,106610.0,106600.0,0.73115543]
["bitfinex","BTCUSD",1748963137338,0.02813861,106610.0,106600.0,0.73115543]
["bitfinex","BTCUSD",1748963137576,0.02813861,106610.0,106600.0,0.3389743]
["bitfinex","BTCUSD",1748963137577,0.20635935,106610.0,106600.0,0.3389743]
["bitfinex","BTCUSD",1748963137790,0.20635935,106610.0,106600.0,0.2148581]
["bitfinex","BTCUSD",1748963137791,1.08568432,106610.0,106600.0,0.2148581]
["bitfinex","BTCUSD",1748963138058,5.03820527,106580.0,106560.0,0.064]
["bitfinex","BTCUSD",1748963138267,0.20641946,106580.0,106570.0,0.10232]
["bitfinex","BTCUSD",1748963138476,0.00938297,106570.0,106560.0,0.0958543]
["bitfinex","BTCUSD",1748963138682,0.01876568,106570.0,106560.0,0.5099743]
["bitfinex","BTCUSD",1748963138888,0.03753206,106570.0,106560.0,0.5099743]
["bitfinex","BTCUSD",1748963139104,0.21580105,106580.0,106560.0,0.5099743]
["bitfinex","BTCUSD",1748963139316,0.009382,106580.0,106570.0,0.5099743]
["bitfinex","BTCUSD",1748963139545,0.01876418,106580.0,106570.0,0.5099743]
["bitfinex","BTCUSD",1748963139750,0.23662693,106590.0,106570.0,0.5099743]
["bitfinex","BTCUSD",1748963139956,0.01876427,106580.0,106570.0,0.5099743]
["bitfinex","BTCUSD",1748963140160,0.03693921,106580.0,106570.0,0.5099743]
["bitfinex","BTCUSD",1748963140376,0.04632183,106580.0,106570.0,0.5099743]
["bitfinex","BTCUSD",1748963140650,0.03752915,106580.0,106570.0,0.5099743]
["bitfinex","BTCUSD",1748963140859,0.0281468,106580.0,106570.0,0.5099743]
["bitfinex","BTCUSD",1748963141073,0.0281468,106580.0,106570.0,0.5119743]
["bitfinex","BTCUSD",1748963141284,0.24597942,106590.0,106570.0,0.5099743]
["bitfinex","BTCUSD",1748963141492,0.01876392,106580.0,106570.0,0.5099743]
["bitfinex","BTCUSD",1748963141702,0.02814619,106580.0,106570.0,0.5119743]
["bitfinex","BTCUSD",1748963141918,0.36814619,106580.0,106570.0,0.5119743]
["bitfinex","BTCUSD",1748963142133,0.39570375,106580.0,106570.0,0.5119743]
["bitfinex","BTCUSD",1748963142339,0.38632113,106580.0,106570.0,0.5119743]
["bitfinex","BTCUSD",1748963142554,0.37752854,106580.0,106570.0,0.5119743]
["bitfinex","BTCUSD",1748963142783,0.01876321,106590.0,106570.0,0.5119743]
["bitfinex","BTCUSD",1748963143001,0.29882866,106600.0,106580.0,0.19701908]
["bitfinex","BTCUSD",1748963143002,0.0632,106600.0,106580.0,0.19701908]
["bitfinex","BTCUSD",1748963143249,0.22929816,106600.0,106590.0,0.0958543]
["bitfinex","BTCUSD",1748963143465,0.21991748,106600.0,106590.0,0.0958543]
["bitfinex","BTCUSD",1748963143682,0.01876392,106580.0,106570.0,0.005]
["bitfinex","BTCUSD",1748963143890,0.01876392,106580.0,106570.0,0.5099743]
["bitfinex","BTCUSD",1748963144101,0.20640334,106590.0,106570.0,0.0958543]
["bitfinex","BTCUSD",1748963144102,0.3775259,106590.0,106570.0,0.0958543]
["bitfinex","BTCUSD",1748963144325,0.35876295,106590.0,106580.0,0.0968543]
["bitfinex","BTCUSD",1748963144600,0.00938183,106580.0,106560.0,0.0636]
["bitfinex","BTCUSD",1748963144822,0.02814882,106570.0,106550.0,0.27402]
["bitfinex","BTCUSD",1748963145029,0.02814882,106570.0,106560.0,0.5099743]
["bitfinex","BTCUSD",1748963145030,1.06649848,106570.0,106560.0,0.5099743]
["bitfinex","BTCUSD",1748963145244,0.60682016,106570.0,106560.0,0.5099743]
["bitfinex","BTCUSD",1748963145459,0.62456451,106570.0,106560.0,0.5099743]
["bitfinex","BTCUSD",1748963145666,0.62456451,106570.0,106560.0,0.71643039]
["bitfinex","BTCUSD",1748963145667,0.34,106570.0,106560.0,0.71643039]
["bitfinex","BTCUSD",1748963145882,0.34,106570.0,106560.0,0.5099743]
["bitfinex","BTCUSD",1748963146092,0.34938279,106570.0,106560.0,0.5099743]
["bitfinex","BTCUSD",1748963146300,0.34938279,106570.0,106560.0,0.0958543]
["bitfinex","BTCUSD",1748963146516,0.37694153,106570.0,106560.0,0.5099743]
["bitfinex","BTCUSD",1748963146704,0.35976567,106570.0,106560.0,0.5099743]
["bitfinex","BTCUSD",1748963147385,0.001,106570.0,106560.0,1.28147988]
["bitfinex","BTCUSD",1748963148007,0.00979189,106570.0,106560.0,1.28147988]
["bitfinex","BTCUSD",1748963148216,0.001,106570.0,106560.0,0.86735988]
["bitfinex","BTCUSD",1748963148415,0.001,106570.0,106560.0,1.28147988]
["bitfinex","BTCUSD",1748963149086,0.00979168,106570.0,106560.0,1.28147988]
["bitfinex","BTCUSD",1748963149301,0.00938183,106580.0,106570.0,0.01454085]
["bitfinex","BTCUSD",1748963149511,0.01876031,106600.0,106570.0,0.49217972]
["bitfinex","BTCUSD",1748963149732,0.34896826,106600.0,106580.0,0.59530653]
["bitfinex","BTCUSD",1748963149941,0.36713979,106600.0,106590.0,0.10232]
["bitfinex","BTCUSD",1748963150152,0.37710899,106600.0,106590.0,0.1981743]
["bitfinex","BTCUSD",1748963150358,0.37710898,106600.0,106590.0,0.1981743]
["bitfinex","BTCUSD",1748963150565,0.39134832,106600.0,106590.0,0.1981743]
["bitfinex","BTCUSD",1748963150775,0.40072847,106600.0,106590.0,0.1981743]
["bitfinex","BTCUSD",1748963151020,0.35834832,106600.0,106590.0,0.1981743]
["bitfinex","BTCUSD",1748963153595,0.34896631,106610.0,106590.0,0.95550216]
["bitfinex","BTCUSD",1748963153807,0.36713596,106610.0,106590.0,0.97283287]
["bitfinex","BTCUSD",1748963154008,0.34,106610.0,106600.0,0.0958543]
["bitfinex","BTCUSD",1748963154222,0.34937936,106610.0,106600.0,0.0958543]
["bitfinex","BTCUSD",1748963154433,0.36754921,106610.0,106600.0,0.0958543]
["bitfinex","BTCUSD",1748963154636,0.3775185,106610.0,106600.0,0.0958543]
["bitfinex","BTCUSD",1748963154860,0.56511816,106610.0,106600.0,0.0958543]
["bitfinex","BTCUSD",1748963155072,0.36813861,106610.0,106600.0,0.0958543]
["bitfinex","BTCUSD",1748963155481,0.56511825,106610.0,106600.0,0.5098943]
["bitfinex","BTCUSD",1748963155962,0.57905935,106610.0,106600.0,0.5098943]
["bitfinex","BTCUSD",1748963156183,1.08806945,106610.0,106600.0,0.001]
["bitfinex","BTCUSD",1748963156389,1.08806945,106610.0,106600.0,0.41504]
["bitfinex","BTCUSD",1748963156390,1.11961471,106610.0,106600.0,0.41504]
["bitfinex","BTCUSD",1748963156610,0.61184448,106610.0,106600.0,0.41604]
["bitfinex","BTCUSD",1748963157034,0.68507944,106610.0,106600.0,0.39305945]
["bitfinex","BTCUSD",1748963157257,0.67728888,106610.0,106600.0,0.39305945]
["bitfinex","BTCUSD",1748963157470,0.68607967,106610.0,106600.0,0.39305945]
["bitfinex","BTCUSD",1748963157678,0.67728888,106610.0,106600.0,0.39305945]
["bitfinex","BTCUSD",1748963158096,0.68607967,106610.0,106600.0,0.39305945]
["bitfinex","BTCUSD",1748963158314,0.68607967,106610.0,106600.0,0.0958543]
["bitfinex","BTCUSD",1748963158315,0.41440924,106610.0,106600.0,0.0958543]
["bitfinex","BTCUSD",1748963158524,0.40544425,106610.0,106600.0,0.5098543]
["bitfinex","BTCUSD",1748963158743,0.35037927,106610.0,106600.0,0.5098543]
["bitfinex","BTCUSD",1748963158956,0.35037936,106610.0,106600.0,0.5098543]
["bitfinex","BTCUSD",1748963159165,0.35975864,106610.0,106600.0,0.1981743]
["bitfinex","BTCUSD",1748963159373,0.43362889,106610.0,106600.0,0.5098543]
["bitfinex","BTCUSD",1748963159585,0.36913835,106610.0,106600.0,0.5098543]
["bitfinex","BTCUSD",1748963160436,0.38730847,106610.0,106600.0,0.5098543]
["bitfinex","BTCUSD",1748963160654,0.001,106610.0,106600.0,0.77943284]
["bitfinex","BTCUSD",1748963160871,0.001,106610.0,106600.0,1.2795789]
["bitfinex","BTCUSD",1748963161522,0.001,106610.0,106600.0,1.6795789]
["bitfinex","BTCUSD",1748963162149,0.37868905,106640.0,106620.0,0.19695934]
["bitfinex","BTCUSD",1748963162354,0.37868905,106640.0,106630.0,0.5098143]
["bitfinex","BTCUSD",1748963162355,0.45269991,106640.0,106630.0,0.5098143]
["bitfinex","BTCUSD",1748963162588,0.45269991,106640.0,106630.0,0.7528543]
["bitfinex","BTCUSD",1748963162589,0.01993534,106640.0,106630.0,0.7528543]
["bitfinex","BTCUSD",1748963163016,0.01993534,106640.0,106630.0,0.95917494]
["bitfinex","BTCUSD",1748963163228,0.03809907,106640.0,106630.0,0.7528543]
["bitfinex","BTCUSD",1748963163529,0.01993534,106640.0,106630.0,0.99187485]
["bitfinex","BTCUSD",1748963163555,0.02193534,106640.0,106630.0,1.53139614]
["bitfinex","BTCUSD",1748963165448,0.02493534,106640.0,106630.0,1.53139614]
["bitfinex","BTCUSD",1748963165658,0.02293534,106640.0,106630.0,1.53139614]
["bitfinex","BTCUSD",1748963166098,0.01993534,106640.0,106630.0,1.53239614]
["bitfinex","BTCUSD",1748963166538,0.01993534,106640.0,106630.0,1.87239614]
["bitfinex","BTCUSD",1748963166749,0.01993534,106640.0,106630.0,1.92239614]
["bitfinex","BTCUSD",1748963167376,0.01993534,106640.0,106630.0,1.92139614]
["bitfinex","BTCUSD",1748963167601,0.01993534,106640.0,106630.0,1.92639614]
["bitfinex","BTCUSD",1748963167815,0.01993534,106640.0,106630.0,0.98621117]
["bitfinex","BTCUSD",1748963168054,0.01993534,106640.0,106630.0,0.98221962]
["bitfinex","BTCUSD",1748963168279,0.01993534,106640.0,106630.0,0.6179343]
["bitfinex","BTCUSD",1748963168280,0.57561292,106640.0,106630.0,0.6179343]
["bitfinex","BTCUSD",1748963168509,0.56623628,106640.0,106630.0,0.4513743]
["bitfinex","BTCUSD",1748963168729,0.35993534,106640.0,106630.0,0.7650943]
["bitfinex","BTCUSD",1748963168960,0.3786887,106640.0,106630.0,0.7560943]
["bitfinex","BTCUSD",1748963169166,0.58498964,106640.0,106630.0,0.3388943]
["bitfinex","BTCUSD",1748963169371,0.55470076,106640.0,106630.0,0.3448943]
["bitfinex","BTCUSD",1748963169580,0.47744276,106640.0,106630.0,0.7588543]
["bitfinex","BTCUSD",1748963169812,0.66498964,106640.0,106630.0,0.7558543]
["bitfinex","BTCUSD",1748963170025,0.64623628,106640.0,106630.0,0.7557743]
["bitfinex","BTCUSD",1748963170249,0.64623628,106640.0,106630.0,0.24304]
["bitfinex","BTCUSD",1748963170456,0.68502425,106640.0,106630.0,0.65984]
["bitfinex","BTCUSD",1748963170671,0.67623628,106640.0,106630.0,0.65984]
["bitfinex","BTCUSD",1748963171129,0.65502451,106640.0,106630.0,0.65984]
["bitfinex","BTCUSD",1748963171337,0.64623628,106640.0,106630.0,0.65984]
["bitfinex","BTCUSD",1748963171542,0.63685938,106640.0,106630.0,0.65984]
["bitfinex","BTCUSD",1748963171751,0.59685938,106640.0,106630.0,0.65984]
["bitfinex","BTCUSD",1748963172592,0.60564766,106640.0,106630.0,0.65984]
["bitfinex","BTCUSD",1748963172804,0.59685938,106640.0,106630.0,0.65984]
["bitfinex","BTCUSD",1748963173020,1.07308435,106640.0,106630.0,0.65984]
["bitfinex","BTCUSD",1748963173245,1.13748435,106640.0,106630.0,0.24304]
["bitfinex","BTCUSD",1748963173587,6.64481658,106640.0,106630.0,0.24304]
["bitfinex","BTCUSD",1748963173785,6.16859161,106640.0,106630.0,0.55572]
["bitfinex","BTCUSD",1748963173917,1.14627395,106640.0,106630.0,0.55572]
["bitfinex","BTCUSD",1748963174129,6.15692535,106640.0,106630.0,0.55572]
["bitfinex","BTCUSD",1748963174353,6.15892535,106640.0,106630.0,0.55572]
["bitfinex","BTCUSD",1748963174720,0.56021135,106620.0,106610.0,0.10348]
["bitfinex","BTCUSD",1748963174950,0.35875784,106620.0,106590.0,0.80574025]
["bitfinex","BTCUSD",1748963175164,0.02813818,106610.0,106600.0,0.0958543]
["bitfinex","BTCUSD",1748963175346,0.3587574,106620.0,106600.0,0.71163685]
["bitfinex","BTCUSD",1748963175596,0.09137664,106640.0,106620.0,0.18757453]
["bitfinex","BTCUSD",1748963175805,0.09137664,106640.0,106630.0,0.41636]
["bitfinex","BTCUSD",1748963175806,0.30267758,106640.0,106630.0,0.41636]
["bitfinex","BTCUSD",1748963176017,0.31146681,106640.0,106630.0,0.41636]
["bitfinex","BTCUSD",1748963176253,0.63767846,106640.0,106630.0,0.41636]
["bitfinex","BTCUSD",1748963176466,0.63767846,106640.0,106630.0,0.5122143]
["bitfinex","BTCUSD",1748963176467,0.45750742,106640.0,106630.0,0.5122143]
["bitfinex","BTCUSD",1748963176679,0.08,106640.0,106630.0,0.5122143]
["bitfinex","BTCUSD",1748963176893,0.083,106640.0,106630.0,0.5122143]
["bitfinex","BTCUSD",1748963177106,0.44813026,106640.0,106630.0,0.5122143]
["bitfinex","BTCUSD",1748963177519,0.46888468,106640.0,106630.0,0.5122143]
["bitfinex","BTCUSD",1748963177723,0.45950734,106640.0,106630.0,0.5122143]
["bitfinex","BTCUSD",1748963177936,0.46888459,106640.0,106630.0,0.5122143]
["bitfinex","BTCUSD",1748963178145,0.45950795,106640.0,106630.0,0.5122143]
["bitfinex","BTCUSD",1748963178356,1.10452618,106640.0,106630.0,0.5116543]
["bitfinex","BTCUSD",1748963178573,1.10752618,106640.0,106630.0,0.5116543]
["bitfinex","BTCUSD",1748963179247,1.10752618,106640.0,106630.0,0.0958543]
["bitfinex","BTCUSD",1748963179456,1.17981418,106640.0,106630.0,0.10348]
["bitfinex","BTCUSD",1748963179666,6.19925575,106640.0,106630.0,0.10348]
["bitfinex","BTCUSD",1748963179877,6.2829784,106640.0,106630.0,0.41552]
["bitfinex","BTCUSD",1748963180082,6.19925641,106640.0,106630.0,0.10348]
["bitfinex","BTCUSD",1748963180293,6.66669215,106640.0,106630.0,0.4154]
["bitfinex","BTCUSD",1748963180716,0.21572477,106620.0,106610.0,0.10348]
["bitfinex","BTCUSD",1748963180923,0.71367126,106620.0,106610.0,0.10348]
["bitfinex","BTCUSD",1748963181134,0.0187604,106600.0,106590.0,0.58996378]
["bitfinex","BTCUSD",1748963181340,0.54637836,106600.0,106590.0,0.78929808]
["bitfinex","BTCUSD",1748963181545,0.54637836,106600.0,106590.0,0.83109808]
["bitfinex","BTCUSD",1748963181750,0.53699794,106600.0,106590.0,0.83109808]
["bitfinex","BTCUSD",1748963182374,0.54637836,106600.0,106590.0,0.7541343]
["bitfinex","BTCUSD",1748963182593,0.54637836,106600.0,106590.0,0.7539743]
["bitfinex","BTCUSD",1748963183231,0.55575913,106600.0,106590.0,0.7539743]
["bitfinex","BTCUSD",1748963183842,0.55575913,106600.0,106590.0,0.7549743]
["bitfinex","BTCUSD",1748963184057,0.53699803,106600.0,106590.0,0.7549743]
["bitfinex","BTCUSD",1748963184258,1.04972501,106600.0,106590.0,0.244]
["bitfinex","BTCUSD",1748963184462,0.53699803,106600.0,106590.0,0.65912]
["bitfinex","BTCUSD",1748963184869,0.58170673,106600.0,106590.0,0.65912]
["bitfinex","BTCUSD",1748963185509,0.58170673,106600.0,106590.0,0.34748]
["bitfinex","BTCUSD",1748963185720,1.15963371,106600.0,106590.0,0.244]
["bitfinex","BTCUSD",1748963185930,6.17907471,106600.0,106590.0,0.65812]
["bitfinex","BTCUSD",1748963186138,6.17907471,106600.0,106590.0,0.34648]
["bitfinex","BTCUSD",1748963186445,6.17907471,106600.0,106590.0,0.65812]
["bitfinex","BTCUSD",1748963186877,1.16063371,106600.0,106590.0,0.65812]
["bitfinex","BTCUSD",1748963187335,0.64790673,106600.0,106590.0,0.65812]
["bitfinex","BTCUSD",1748963187559,1.16063371,106600.0,106590.0,0.65812]
["bitfinex","BTCUSD",1748963187984,1.16263371,106600.0,106590.0,0.65812]
["bitfinex","BTCUSD",1748963188199,0.64990673,106600.0,106590.0,0.31164]
["bitfinex","BTCUSD",1748963188413,0.58470673,106600.0,106590.0,0.31164]
["bitfinex","BTCUSD",1748963188820,1.09743371,106600.0,106590.0,0.31164]
["bitfinex","BTCUSD",1748963190940,0.39708921,106600.0,106590.0,0.31164]
["bitfinex","BTCUSD",1748963191157,0.3877087,106600.0,106590.0,0.4074943]
["bitfinex","BTCUSD",1748963191374,0.41584987,106600.0,106590.0,0.4074943]
["bitfinex","BTCUSD",1748963191592,0.4252302,106600.0,106590.0,0.4074943]
["bitfinex","BTCUSD",1748963191822,0.43461106,106600.0,106590.0,0.4074943]
["bitfinex","BTCUSD",1748963192040,0.61284825,106600.0,106590.0,0.4074943]
["bitfinex","BTCUSD",1748963192265,0.41585013,106600.0,106590.0,0.4074943]
["bitfinex","BTCUSD",1748963192486,0.40646945,106600.0,106590.0,0.4074943]
["bitfinex","BTCUSD",1748963192710,0.003,106600.0,106590.0,0.66721081]
["bitfinex","BTCUSD",1748963192925,0.003,106600.0,106590.0,0.67659237]
["bitfinex","BTCUSD",1748963193155,0.003,106600.0,106590.0,0.68597332]
["bitfinex","BTCUSD",1748963193379,0.003,106600.0,106590.0,0.66721081]
["bitfinex","BTCUSD",1748963193590,0.003,106600.0,106590.0,0.6672109]
["bitfinex","BTCUSD",1748963193591,0.002,106600.0,106590.0,0.6672109]
["bitfinex","BTCUSD",1748963193806,0.37751771,106610.0,106590.0,0.67659246]
["bitfinex","BTCUSD",1748963194131,0.39666453,106610.0,106600.0,0.1993743]
["bitfinex","BTCUSD",1748963194486,0.4131938,106610.0,106600.0,0.1993743]
["bitfinex","BTCUSD",1748963194730,0.40381435,106610.0,106600.0,0.1993743]
["bitfinex","BTCUSD",1748963195656,0.4141938,106610.0,106600.0,0.1993743]
["bitfinex","BTCUSD",1748963196060,0.42357334,106610.0,106600.0,0.1993743]
["bitfinex","BTCUSD",1748963196262,0.43295305,106610.0,106600.0,0.1993743]
["bitfinex","BTCUSD",1748963196797,0.62055341,106610.0,106600.0,0.1993743]
["bitfinex","BTCUSD",1748963197015,0.42357386,106610.0,106600.0,0.1993743]
["bitfinex","BTCUSD",1748963197222,0.43295375,106610.0,106600.0,0.1993743]
["bitfinex","BTCUSD",1748963198575,0.62055341,106610.0,106600.0,0.1993743]
["bitfinex","BTCUSD",1748963198811,0.55575913,106600.0,106590.0,0.24308]
["bitfinex","BTCUSD",1748963199024,1.07786697,106600.0,106590.0,0.34532]
["bitfinex","BTCUSD",1748963199218,1.05910587,106600.0,106590.0,0.65696]
["bitfinex","BTCUSD",1748963199619,0.34938024,106600.0,106590.0,0.65696]
["bitfinex","BTCUSD",1748963199820,0.34,106600.0,106590.0,0.7840143]
["bitfinex","BTCUSD",1748963200073,0.34938015,106600.0,106590.0,0.8143143]
["bitfinex","BTCUSD",1748963200271,0.55575851,106600.0,106590.0,0.8143143]
["bitfinex","BTCUSD",1748963200472,0.55575851,106600.0,106590.0,0.7841143]
["bitfinex","BTCUSD",1748963200827,0.55575851,106600.0,106590.0,0.7851143]
["bitfinex","BTCUSD",1748963201034,0.35876057,106600.0,106590.0,0.8154143]
["bitfinex","BTCUSD",1748963201236,0.36814116,106600.0,106590.0,0.8154143]
["bitfinex","BTCUSD",1748963201639,0.5651391,106600.0,106590.0,0.8154143]
["bitfinex","BTCUSD",1748963201793,0.56513972,106600.0,106590.0,0.8154143]
["bitfinex","BTCUSD",1748963202578,0.36814108,106600.0,106590.0,0.8154143]
["bitfinex","BTCUSD",1748963202792,0.35876057,106600.0,106590.0,0.8154143]
["bitfinex","BTCUSD",1748963203030,0.36814116,106600.0,106590.0,0.8154143]
["bitfinex","BTCUSD",1748963203526,0.35876057,106600.0,106590.0,0.8154143]
["bitfinex","BTCUSD",1748963203733,0.37752176,106600.0,106590.0,0.8154143]
["bitfinex","BTCUSD",1748963204336,0.38690262,106600.0,106590.0,0.8154143]
["bitfinex","BTCUSD",1748963204552,0.37752176,106600.0,106590.0,0.8154143]
["bitfinex","BTCUSD",1748963205047,0.35876057,106600.0,106590.0,0.8154143]
["bitfinex","BTCUSD",1748963205252,0.34,106600.0,106590.0,1.01243081]
["bitfinex","BTCUSD",1748963205472,0.50722886,106630.0,106600.0,0.26977871]
["bitfinex","BTCUSD",1748963205747,0.00937848,106620.0,106610.0,0.47323912]
["bitfinex","BTCUSD",1748963206004,0.00937839,106620.0,106610.0,0.5731343]
["bitfinex","BTCUSD",1748963206254,0.01875495,106630.0,106610.0,0.77949355]
["bitfinex","BTCUSD",1748963206505,0.03751051,106630.0,106610.0,0.79825272]
["bitfinex","BTCUSD",1748963206754,0.03751051,106630.0,106610.0,0.77949355]
["bitfinex","BTCUSD",1748963206755,0.37751051,106630.0,106610.0,0.77949355]
["bitfinex","BTCUSD",1748963206958,0.001,106620.0,106610.0,0.58767515]
["bitfinex","BTCUSD",1748963207174,0.01975688,106620.0,106610.0,0.58767515]
["bitfinex","BTCUSD",1748963207386,0.00937831,106620.0,106610.0,0.58767515]
["bitfinex","BTCUSD",1748963207599,0.01875679,106620.0,106610.0,0.58767515]
["bitfinex","BTCUSD",1748963207803,0.0187567,106620.0,106610.0,0.58767515]
["bitfinex","BTCUSD",1748963208019,0.0197567,106620.0,106610.0,0.58767515]
["bitfinex","BTCUSD",1748963208428,0.02913518,106620.0,106610.0,0.58767515]
["bitfinex","BTCUSD",1748963208637,0.02913518,106620.0,106610.0,0.5097343]
["bitfinex","BTCUSD",1748963208638,0.03851427,106620.0,106610.0,0.5097343]
["bitfinex","BTCUSD",1748963208843,1.02236876,106620.0,106610.0,0.1980943]
["bitfinex","BTCUSD",1748963209054,1.02236876,106620.0,106610.0,0.5096943]
["bitfinex","BTCUSD",1748963209517,0.556719,106620.0,106610.0,0.5096943]
["bitfinex","BTCUSD",1748963209727,0.35975688,106620.0,106610.0,0.5096943]
["bitfinex","BTCUSD",1748963209934,0.37851446,106620.0,106610.0,0.5096943]
["bitfinex","BTCUSD",1748963210138,0.36913554,106620.0,106610.0,0.5096943]
["bitfinex","BTCUSD",1748963210347,0.37851446,106620.0,106610.0,0.5096943]
["bitfinex","BTCUSD",1748963210769,0.56609652,106620.0,106610.0,0.5096943]
["bitfinex","BTCUSD",1748963210973,0.37851446,106620.0,106610.0,0.5096943]
["bitfinex","BTCUSD",1748963211179,0.37851446,106620.0,106610.0,0.5426943]
["bitfinex","BTCUSD",1748963211806,0.38789347,106620.0,106610.0,0.5096943]
["bitfinex","BTCUSD",1748963212019,0.37851446,106620.0,106610.0,0.5096943]
["bitfinex","BTCUSD",1748963212242,0.38789356,106620.0,106610.0,0.5096943]
["bitfinex","BTCUSD",1748963212454,0.55671874,106620.0,106610.0,0.5096943]
["bitfinex","BTCUSD",1748963213865,0.55671874,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963214543,0.35975758,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963214976,0.36913668,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963215195,0.35975705,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963215402,0.55671803,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963215612,0.54733964,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963215818,0.55671874,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963216030,0.35975758,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963216661,0.36913588,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963216924,0.56609686,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963217127,0.55671882,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963218146,0.36913676,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963218354,0.55671882,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963219826,0.3597574,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963220015,0.37851446,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963220698,0.55671865,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963220962,0.56609775,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963221231,0.35975758,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963221524,0.3691358,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963221769,0.37851481,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963222190,0.3691358,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963222398,0.38789373,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963222604,0.5660974,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963222808,0.54733999,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963223419,0.59733999,106620.0,106610.0,0.5096143]
["bitfinex","BTCUSD",1748963223843,0.58796116,106620.0,106610.0,0.0958543]
["bitfinex","BTCUSD",1748963224070,0.58796116,106620.0,106610.0,0.41364]
["bitfinex","BTCUSD",1748963224071,1.06299002,106620.0,106610.0,0.41364]
["bitfinex","BTCUSD",1748963224543,0.01875907,106610.0,106600.0,0.0608]
["bitfinex","BTCUSD",1748963224748,0.00937936,106610.0,106600.0,0.5702943]
["bitfinex","BTCUSD",1748963225165,0.0281387,106610.0,106600.0,0.5702943]
["bitfinex","BTCUSD",1748963225591,0.0281387,106610.0,106600.0,0.5702543]
["bitfinex","BTCUSD",1748963225798,0.21573836,106610.0,106600.0,0.5712543]
["bitfinex","BTCUSD",1748963226033,0.22511816,106610.0,106600.0,0.5410543]
["bitfinex","BTCUSD",1748963226257,1.02138821,106610.0,106600.0,0.0978543]
["bitfinex","BTCUSD",1748963226488,6.10492921,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1748963226709,6.11390743,106610.0,106600.0,0.002]
["bitfinex","BTCUSD",1748963226949,6.11390743,106610.0,106600.0,0.3134]
["bitfinex","BTCUSD",1748963227167,0.34,106610.0,106600.0,0.3124]
["bitfinex","BTCUSD",1748963227399,0.34,106610.0,106600.0,0.4082543]
["bitfinex","BTCUSD",1748963227623,0.05,106620.0,106600.0,0.66835143]
["bitfinex","BTCUSD",1748963227841,0.05,106620.0,106610.0,0.47923793]
["bitfinex","BTCUSD",1748963228054,0.05937848,106620.0,106610.0,0.2611543]
["bitfinex","BTCUSD",1748963228287,0.06875705,106620.0,106610.0,0.2611543]
["bitfinex","BTCUSD",1748963228500,0.07813588,106620.0,106610.0,0.2611543]
["bitfinex","BTCUSD",1748963228716,0.27509686,106620.0,106610.0,0.5725543]
["bitfinex","BTCUSD",1748963229132,0.28447596,106620.0,106610.0,0.5725543]
["bitfinex","BTCUSD",1748963229562,0.28547596,106620.0,106610.0,0.5725543]
["bitfinex","BTCUSD",1748963229767,0.28547596,106620.0,106610.0,0.5094543]
["bitfinex","BTCUSD",1748963229768,0.25734008,106620.0,106610.0,0.5094543]
["bitfinex","BTCUSD",1748963229988,0.25734008,106620.0,106610.0,0.0958543]
["bitfinex","BTCUSD",1748963230226,0.25734008,106620.0,106610.0,0.1979343]
["bitfinex","BTCUSD",1748963230482,0.25734008,106620.0,106610.0,0.5093343]
["bitfinex","BTCUSD",1748963233060,0.73236894,106620.0,106610.0,0.1979343]
["bitfinex","BTCUSD",1748963233333,0.72299002,106620.0,106610.0,0.5092943]
["bitfinex","BTCUSD",1748963233843,0.24796116,106620.0,106610.0,0.5092943]
["bitfinex","BTCUSD",1748963234077,0.24796116,106620.0,106610.0,0.5092543]
["bitfinex","BTCUSD",1748963234536,0.26671856,106620.0,106610.0,0.5092543]
["bitfinex","BTCUSD",1748963234771,0.26671856,106620.0,106610.0,0.1979343]
["bitfinex","BTCUSD",1748963235019,1.10526885,106620.0,106610.0,0.0958543]
["bitfinex","BTCUSD",1748963235276,0.02814116,106600.0,106590.0,0.27508]
["bitfinex","BTCUSD",1748963235535,0.01876057,106600.0,106590.0,0.7843343]
["bitfinex","BTCUSD",1748963236028,0.02814116,106600.0,106590.0,0.7843343]
["bitfinex","BTCUSD",1748963236460,0.01876057,106600.0,106590.0,0.7863343]
["bitfinex","BTCUSD",1748963236675,0.0281409,106600.0,106590.0,0.7883343]
["bitfinex","BTCUSD",1748963237710,0.01876039,106600.0,106590.0,0.7883343]
["bitfinex","BTCUSD",1748963237921,0.0281409,106600.0,106590.0,0.7883343]
["bitfinex","BTCUSD",1748963238133,0.02814081,106600.0,106590.0,0.7883343]
["bitfinex","BTCUSD",1748963238348,0.21575807,106600.0,106590.0,0.4450143]
["bitfinex","BTCUSD",1748963238554,0.21575807,106600.0,106590.0,0.7562943]
["bitfinex","BTCUSD",1748963238555,0.05283276,106600.0,106590.0,0.7562943]
["bitfinex","BTCUSD",1748963238785,0.25283276,106600.0,106590.0,0.7562943]
["bitfinex","BTCUSD",1748963239022,0.21876075,106600.0,106590.0,0.7562943]
["bitfinex","BTCUSD",1748963239275,0.22814143,106600.0,106590.0,0.7892943]
["bitfinex","BTCUSD",1748963239492,0.22814143,106600.0,106590.0,0.7562943]
["bitfinex","BTCUSD",1748963239808,0.21876075,106600.0,106590.0,0.7562943]
["bitfinex","BTCUSD",1748963239995,0.42513946,106600.0,106590.0,0.4450143]
["bitfinex","BTCUSD",1748963240204,0.41575922,106600.0,106590.0,0.7562943]
["bitfinex","BTCUSD",1748963241101,1.22140757,106600.0,106590.0,0.24708]
["bitfinex","BTCUSD",1748963241343,1.28460757,106600.0,106590.0,0.66044]
["bitfinex","BTCUSD",1748963241824,1.28460757,106600.0,106590.0,0.65844]
["bitfinex","BTCUSD",1748963242072,1.28460757,106600.0,106590.0,0.65644]
["bitfinex","BTCUSD",1748963242340,1.23627391,106600.0,106590.0,0.24408]
["bitfinex","BTCUSD",1748963242580,0.54,106600.0,106590.0,1.01567081]
["bitfinex","BTCUSD",1748963242822,0.21876031,106600.0,106590.0,0.8186543]
["bitfinex","BTCUSD",1748963243061,0.22814073,106600.0,106590.0,0.8186543]
["bitfinex","BTCUSD",1748963243300,0.22814082,106600.0,106590.0,0.8186543]
["bitfinex","BTCUSD",1748963244268,0.42513946,106600.0,106590.0,0.8186543]
["bitfinex","BTCUSD",1748963244778,0.22814134,106600.0,106590.0,0.8186543]
["bitfinex","BTCUSD",1748963245029,0.42513946,106600.0,106590.0,0.7532543]
["bitfinex","BTCUSD",1748963245220,0.42513946,106600.0,106590.0,0.7532543]
["bitfinex","BTCUSD",1748963245464,0.20938024,106600.0,106590.0,0.7532543]
["bitfinex","BTCUSD",1748963245676,0.00938007,106600.0,106590.0,0.8163543]
["bitfinex","BTCUSD",1748963245882,0.0187604,106600.0,106590.0,0.8163543]
["bitfinex","BTCUSD",1748963246339,0.02814091,106600.0,106590.0,0.8163543]
["bitfinex","BTCUSD",1748963246598,0.02814091,106600.0,106590.0,0.7848543]
["bitfinex","BTCUSD",1748963247077,0.0187604,106600.0,106590.0,0.7848543]
["bitfinex","BTCUSD",1748963247531,0.00938007,106600.0,106590.0,0.8168543]
["bitfinex","BTCUSD",1748963247533,0.01876031,106600.0,106590.0,0.8168543]
["bitfinex","BTCUSD",1748963248012,0.02814073,106600.0,106590.0,0.8168543]
["bitfinex","BTCUSD",1748963248245,0.01876031,106600.0,106590.0,0.8168543]
["bitfinex","BTCUSD",1748963248478,0.02814073,106600.0,106590.0,0.8168543]
["bitfinex","BTCUSD",1748963248725,1.026766,106610.0,106590.0,0.8168543]
["bitfinex","BTCUSD",1748963248726,0.82978555,106610.0,106590.0,1.0232522]
["bitfinex","BTCUSD",1748963248969,0.34,106610.0,106600.0,0.37685812]
["bitfinex","BTCUSD",1748963249213,0.06875723,106620.0,106610.0,0.0629]
["bitfinex","BTCUSD",1748963249450,0.39937848,106620.0,106610.0,0.4699543]
["bitfinex","BTCUSD",1748963249689,0.06875714,106620.0,106610.0,0.4699543]
["bitfinex","BTCUSD",1748963249935,0.07813597,106620.0,106610.0,0.4699543]
["bitfinex","BTCUSD",1748963250167,0.26571803,106620.0,106610.0,0.4699543]
["bitfinex","BTCUSD",1748963250417,0.61509766,106620.0,106610.0,0.4070543]
["bitfinex","BTCUSD",1748963250665,1.09012652,106620.0,106610.0,0.4070543]
["bitfinex","BTCUSD",1748963250900,0.89316536,106620.0,106610.0,0.4070543]
["bitfinex","BTCUSD",1748963251119,0.89316536,106620.0,106610.0,0.41786801]
["bitfinex","BTCUSD",1748963251361,0.89316536,106620.0,106610.0,0.4070543]
["bitfinex","BTCUSD",1748963251587,1.08174742,106620.0,106610.0,0.4070543]
["bitfinex","BTCUSD",1748963252031,0.89616536,106620.0,106610.0,0.4070543]
["bitfinex","BTCUSD",1748963252469,1.08174742,106620.0,106610.0,0.4070543]
["bitfinex","BTCUSD",1748963252736,1.08274742,106620.0,106610.0,0.4070543]
["bitfinex","BTCUSD",1748963252992,0.89516545,106620.0,106610.0,0.4070543]
["bitfinex","BTCUSD",1748963253414,0.60771865,106620.0,106610.0,0.4070543]
["bitfinex","BTCUSD",1748963253625,0.59833999,106620.0,106610.0,0.4070543]
["bitfinex","BTCUSD",1748963254735,1.05461092,106620.0,106610.0,0.41316]
["bitfinex","BTCUSD",1748963256317,0.85461092,106620.0,106610.0,0.41316]
["bitfinex","BTCUSD",1748963256596,0.20635935,106610.0,106590.0,0.30778]
["bitfinex","BTCUSD",1748963256811,0.01875916,106610.0,106600.0,0.5090143]
["bitfinex","BTCUSD",1748963257465,0.03751894,106610.0,106600.0,0.5090143]
["bitfinex","BTCUSD",1748963257903,0.02813896,106610.0,106600.0,0.5090143]
["bitfinex","BTCUSD",1748963258539,0.03751798,106610.0,106600.0,0.5090143]
["bitfinex","BTCUSD",1748963258973,0.04689787,106610.0,106600.0,0.5090143]
["bitfinex","BTCUSD",1748963259183,0.04689787,106610.0,106600.0,0.5392143]
["bitfinex","BTCUSD",1748963259595,0.04689787,106610.0,106600.0,0.5719143]
["bitfinex","BTCUSD",1748963260228,0.22511887,106610.0,106600.0,0.2306343]
["bitfinex","BTCUSD",1748963260446,0.22511887,106610.0,106600.0,0.5089343]
["bitfinex","BTCUSD",1748963260659,0.01875934,106610.0,106600.0,0.0958543]
["bitfinex","BTCUSD",1748963260870,0.02813861,106610.0,106600.0,0.5087343]
["bitfinex","BTCUSD",1748963261517,0.03751859,106610.0,106600.0,0.5087343]
["bitfinex","BTCUSD",1748963261987,0.02813861,106610.0,106600.0,0.5087343]
["bitfinex","BTCUSD",1748963262201,0.51254736,106610.0,106600.0,0.5087343]
["bitfinex","BTCUSD",1748963262416,0.50316747,106610.0,106600.0,0.5087343]
["bitfinex","BTCUSD",1748963262939,0.02813861,106610.0,106600.0,0.5087343]
["bitfinex","BTCUSD",1748963263133,0.0375185,106610.0,106600.0,0.5087343]
["bitfinex","BTCUSD",1748963263295,0.21573827,106610.0,106600.0,0.5087343]
["bitfinex","BTCUSD",1748963263501,0.02813861,106610.0,106600.0,0.5087343]
["bitfinex","BTCUSD",1748963263823,0.11751859,106610.0,106600.0,0.5087343]
["bitfinex","BTCUSD",1748963264146,0.28635926,106610.0,106600.0,0.5087343]
["bitfinex","BTCUSD",1748963264327,0.28635926,106610.0,106600.0,0.0958543]
["bitfinex","BTCUSD",1748963264534,0.28635926,106610.0,106600.0,0.5086943]
["bitfinex","BTCUSD",1748963264535,0.76138812,106610.0,106600.0,0.5086943]
["bitfinex","BTCUSD",1748963264769,0.57378846,106610.0,106600.0,0.5086943]
["bitfinex","BTCUSD",1748963264946,0.76138812,106610.0,106600.0,0.5086943]
["bitfinex","BTCUSD",1748963265334,0.761299,106610.0,106600.0,0.5086943]
["bitfinex","BTCUSD",1748963265740,0.57369934,106610.0,106600.0,0.5086943]
["bitfinex","BTCUSD",1748963266316,0.56431919,106610.0,106600.0,0.5086943]
["bitfinex","BTCUSD",1748963266533,0.58307809,106610.0,106600.0,0.5086943]
["bitfinex","BTCUSD",1748963266907,0.58307809,106610.0,106600.0,0.5736943]
["bitfinex","BTCUSD",1748963267112,0.58307809,106610.0,106600.0,0.76131156]
["bitfinex","BTCUSD",1748963267113,0.55493974,106610.0,106600.0,0.76131156]
["bitfinex","BTCUSD",1748963267325,0.08,106610.0,106600.0,0.78945308]
["bitfinex","BTCUSD",1748963267527,0.01509914,106630.0,106600.0,0.73383323]
["bitfinex","BTCUSD",1748963267528,0.00937831,106620.0,106600.0,0.73383323]
["bitfinex","BTCUSD",1748963267731,0.86755044,106630.0,106610.0,0.27310408]
["bitfinex","BTCUSD",1748963267936,1.04001603,106630.0,106620.0,0.4128]
["bitfinex","BTCUSD",1748963268142,0.83369486,106630.0,106620.0,0.5086543]
["bitfinex","BTCUSD",1748963268326,1.04939319,106630.0,106620.0,0.5730543]
["bitfinex","BTCUSD",1748963268555,1.04001567,106630.0,106620.0,0.5086543]
["bitfinex","BTCUSD",1748963268759,1.02125985,106630.0,106620.0,0.5086143]
["bitfinex","BTCUSD",1748963268892,0.84407342,106630.0,106620.0,0.5086143]
["bitfinex","BTCUSD",1748963269306,0.84291171,106630.0,106620.0,0.5086143]
["bitfinex","BTCUSD",1748963269497,1.03247618,106630.0,106620.0,0.5086143]
["bitfinex","BTCUSD",1748963269728,1.04185431,106630.0,106620.0,0.5086143]
["bitfinex","BTCUSD",1748963270280,1.04485362,106630.0,106620.0,0.5086143]
["bitfinex","BTCUSD",1748963270548,1.0260985,106630.0,106620.0,0.5086143]
["bitfinex","BTCUSD",1748963271179,1.04024569,106630.0,106620.0,0.5086143]
["bitfinex","BTCUSD",1748963271387,0.83853403,106630.0,106620.0,0.5086143]
["bitfinex","BTCUSD",1748963271617,1.0260985,106630.0,106620.0,0.5086143]
["bitfinex","BTCUSD",1748963272255,0.8385335,106630.0,106620.0,0.5086143]
["bitfinex","BTCUSD",1748963272466,0.005,106630.0,106620.0,0.5704143]
["bitfinex","BTCUSD",1748963272676,0.0143776,106630.0,106620.0,0.5704143]
["bitfinex","BTCUSD",1748963273733,0.02375521,106630.0,106620.0,0.5704143]
["bitfinex","BTCUSD",1748963274172,0.04735258,106630.0,106620.0,0.5704143]
["bitfinex","BTCUSD",1748963274383,0.0473525,106630.0,106620.0,0.5704143]
["bitfinex","BTCUSD",1748963274590,0.03797463,106630.0,106620.0,0.5704143]
["bitfinex","BTCUSD",1748963274798,0.02375521,106630.0,106620.0,0.5704143]
["bitfinex","BTCUSD",1748963275099,0.01437752,106630.0,106620.0,0.5704143]
["bitfinex","BTCUSD",1748963275984,0.005,106630.0,106620.0,1.01041537]
["bitfinex","BTCUSD",1748963276207,0.01437752,106630.0,106620.0,0.8228334]
["bitfinex","BTCUSD",1748963276452,0.01437752,106630.0,106620.0,0.8134543]
["bitfinex","BTCUSD",1748963276674,0.005,106630.0,106620.0,0.8228334]
["bitfinex","BTCUSD",1748963276930,0.01437752,106630.0,106620.0,1.01041546]
["bitfinex","BTCUSD",1748963277405,0.005,106630.0,106620.0,1.01979447]
["bitfinex","BTCUSD",1748963277640,0.01437752,106630.0,106620.0,1.01041546]
["bitfinex","BTCUSD",1748963277855,0.005,106630.0,106620.0,1.03060818]
["bitfinex","BTCUSD",1748963278086,0.005,106630.0,106620.0,1.0522367]
["bitfinex","BTCUSD",1748963278350,0.005,106630.0,106620.0,1.06161518]
["bitfinex","BTCUSD",1748963278572,0.005,106630.0,106620.0,1.0291733]
["bitfinex","BTCUSD",1748963279007,0.01437752,106630.0,106620.0,0.8134543]
["bitfinex","BTCUSD",1748963279219,0.002,106630.0,106620.0,0.1576543]
["bitfinex","BTCUSD",1748963279429,0.69985362,106630.0,106620.0,0.4406943]
["bitfinex","BTCUSD",1748963279638,0.69047619,106630.0,106620.0,0.7513743]
["bitfinex","BTCUSD",1748963280461,0.6810985,106630.0,106620.0,0.3388543]
["bitfinex","BTCUSD",1748963280688,0.6810985,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748963280903,0.20634754,106620.0,106600.0,0.0619]
["bitfinex","BTCUSD",1748963281108,0.50291391,106620.0,106610.0,0.7513343]
["bitfinex","BTCUSD",1748963281992,0.01875688,106620.0,106610.0,0.8116343]
["bitfinex","BTCUSD",1748963282199,0.01875679,106620.0,106610.0,0.8116343]
["bitfinex","BTCUSD",1748963282435,0.02813554,106620.0,106610.0,0.8136343]
["bitfinex","BTCUSD",1748963282673,0.5216715,106620.0,106610.0,0.8136343]
["bitfinex","BTCUSD",1748963282909,0.52167141,106620.0,106610.0,0.8156343]
["bitfinex","BTCUSD",1748963283114,0.50291357,106620.0,106610.0,0.8156343]
["bitfinex","BTCUSD",1748963283332,0.51229249,106620.0,106610.0,0.8156343]
["bitfinex","BTCUSD",1748963283541,0.51229319,106620.0,106610.0,0.8156343]
["bitfinex","BTCUSD",1748963283746,0.69987525,106620.0,106610.0,0.7856343]
["bitfinex","BTCUSD",1748963283957,0.51229328,106620.0,106610.0,0.7856343]
["bitfinex","BTCUSD",1748963284165,0.69987534,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963284378,0.50291418,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963284588,0.51229328,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963284805,0.51229319,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963285026,0.69987525,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963285251,0.49353526,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963285721,0.50291427,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963285924,0.5122931,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963287139,0.69987525,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963287368,0.5122931,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963287575,0.02813606,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963287781,0.5122931,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963287996,0.50291409,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963288209,0.00937848,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963288431,0.49353517,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963288648,0.00937848,106620.0,106610.0,0.8176943]
["bitfinex","BTCUSD",1748963288862,0.2157183,106620.0,106610.0,0.7871943]
["bitfinex","BTCUSD",1748963289073,0.02813624,106620.0,106610.0,0.7871943]
["bitfinex","BTCUSD",1748963289286,0.02813624,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963289287,0.50300603,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963289734,0.49362711,106620.0,106610.0,0.7552943]
["bitfinex","BTCUSD",1748963289950,0.49362711,106620.0,106610.0,0.4446943]
["bitfinex","BTCUSD",1748963289951,0.50300603,106620.0,106610.0,0.4446943]
["bitfinex","BTCUSD",1748963290170,0.49362711,106620.0,106610.0,0.7552143]
["bitfinex","BTCUSD",1748963290372,0.02813615,106620.0,106610.0,0.7552143]
["bitfinex","BTCUSD",1748963290615,0.49362711,106620.0,106610.0,0.7552143]
["bitfinex","BTCUSD",1748963290832,0.50300603,106620.0,106610.0,0.7552143]
["bitfinex","BTCUSD",1748963291042,0.47486988,106620.0,106610.0,0.76570801]
["bitfinex","BTCUSD",1748963291251,0.49362685,106620.0,106610.0,0.7866943]
["bitfinex","BTCUSD",1748963291461,0.49362685,106620.0,106610.0,0.8183943]
["bitfinex","BTCUSD",1748963291665,0.51238407,106620.0,106610.0,0.8183943]
["bitfinex","BTCUSD",1748963291879,0.51238407,106620.0,106610.0,0.4063543]
["bitfinex","BTCUSD",1748963292100,0.69058853,106620.0,106610.0,0.7548943]
["bitfinex","BTCUSD",1748963292948,0.50300647,106620.0,106610.0,0.7548943]
["bitfinex","BTCUSD",1748963293433,0.69058853,106620.0,106610.0,0.3428543]
["bitfinex","BTCUSD",1748963293638,0.69058853,106620.0,106610.0,0.7548543]
["bitfinex","BTCUSD",1748963294052,0.69058853,106620.0,106610.0,0.0998543]
["bitfinex","BTCUSD",1748963294273,0.69058853,106620.0,106610.0,0.7548543]
["bitfinex","BTCUSD",1748963294694,0.69058853,106620.0,106610.0,0.004]
["bitfinex","BTCUSD",1748963294911,1.15607975,106620.0,106610.0,0.659]
["bitfinex","BTCUSD",1748963295131,0.68120987,106620.0,106610.0,0.659]
["bitfinex","BTCUSD",1748963296262,0.52756625,106630.0,106610.0,0.659]
["bitfinex","BTCUSD",1748963296263,0.34,106630.0,106610.0,0.659]
["bitfinex","BTCUSD",1748963296460,0.50300542,106620.0,106610.0,0.8167543]
["bitfinex","BTCUSD",1748963296884,0.51238434,106620.0,106610.0,0.7857543]
["bitfinex","BTCUSD",1748963297135,0.51238434,106620.0,106610.0,0.3428543]
["bitfinex","BTCUSD",1748963299824,0.52176326,106620.0,106610.0,0.7855743]
["bitfinex","BTCUSD",1748963300443,0.51238425,106620.0,106610.0,0.7855743]
["bitfinex","BTCUSD",1748963300683,0.49362676,106620.0,106610.0,0.7855743]
["bitfinex","BTCUSD",1748963300918,0.50300542,106620.0,106610.0,0.8163743]
["bitfinex","BTCUSD",1748963301122,0.51238434,106620.0,106610.0,0.8163743]
["bitfinex","BTCUSD",1748963301326,0.51238434,106620.0,106610.0,0.7855743]
["bitfinex","BTCUSD",1748963301534,1.15607949,106620.0,106610.0,0.65888]
["bitfinex","BTCUSD",1748963302167,0.68120961,106620.0,106610.0,0.65888]
["bitfinex","BTCUSD",1748963302402,0.68120961,106620.0,106610.0,0.65688]
["bitfinex","BTCUSD",1748963302794,0.68120961,106620.0,106610.0,0.65488]
["bitfinex","BTCUSD",1748963303944,1.14670074,106620.0,106610.0,0.34456]
["bitfinex","BTCUSD",1748963304161,0.67183086,106620.0,106610.0,0.6548]
["bitfinex","BTCUSD",1748963304374,0.67183086,106620.0,106610.0,0.34456]
["bitfinex","BTCUSD",1748963304375,1.13732182,106620.0,106610.0,0.34456]
["bitfinex","BTCUSD",1748963304623,1.50782182,106620.0,106610.0,0.6548]
["bitfinex","BTCUSD",1748963304828,1.53812182,106620.0,106610.0,0.6548]
["bitfinex","BTCUSD",1748963305238,1.53812182,106620.0,106610.0,0.243]
["bitfinex","BTCUSD",1748963305626,1.53812182,106620.0,106610.0,0.6548]
["bitfinex","BTCUSD",1748963306511,0.21575878,106600.0,106590.0,0.2754]
["bitfinex","BTCUSD",1748963306726,0.69062866,106600.0,106590.0,0.7506143]
["bitfinex","BTCUSD",1748963306956,0.68124842,106600.0,106590.0,0.3388543]
["bitfinex","BTCUSD",1748963307191,1.14673779,106600.0,106590.0,0.0958543]
["bitfinex","BTCUSD",1748963307414,1.14673779,106600.0,106570.0,0.0625]
["bitfinex","BTCUSD",1748963307415,0.00938183,106580.0,106570.0,0.0625]
["bitfinex","BTCUSD",1748963307634,0.69064951,106590.0,106580.0,0.243]
["bitfinex","BTCUSD",1748963307844,0.69064951,106590.0,106580.0,0.3388543]
["bitfinex","BTCUSD",1748963308051,0.69064951,106590.0,106580.0,0.6490543]
["bitfinex","BTCUSD",1748963308261,0.69064951,106590.0,106580.0,0.3388543]
["bitfinex","BTCUSD",1748963308747,0.69064951,106590.0,106580.0,0.7505743]
["bitfinex","BTCUSD",1748963308956,0.50301465,106590.0,106580.0,0.7505743]
["bitfinex","BTCUSD",1748963309166,0.50301395,106590.0,106580.0,0.7525743]
["bitfinex","BTCUSD",1748963309372,0.52177664,106590.0,106580.0,0.3408543]
["bitfinex","BTCUSD",1748963309576,0.52177664,106590.0,106580.0,0.7526143]
["bitfinex","BTCUSD",1748963310013,0.52177664,106590.0,106580.0,0.7546143]
["bitfinex","BTCUSD",1748963310240,0.52177664,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1748963310241,1.66162077,106590.0,106580.0,0.004]
["bitfinex","BTCUSD",1748963310535,1.56253792,106590.0,106580.0,0.41576]
["bitfinex","BTCUSD",1748963311156,1.56253792,106590.0,106580.0,0.41376]
["bitfinex","BTCUSD",1748963311603,1.56253792,106590.0,106580.0,0.41176]
["bitfinex","BTCUSD",1748963311604,1.56353792,106590.0,106580.0,0.41176]
["bitfinex","BTCUSD",1748963311814,1.56453792,106590.0,106580.0,0.41176]
["bitfinex","BTCUSD",1748963312224,1.56453792,106590.0,106580.0,0.1016]
["bitfinex","BTCUSD",1748963312428,1.56453792,106590.0,106580.0,0.41172]
["bitfinex","BTCUSD",1748963312863,0.00938271,106570.0,106560.0,0.24504]
["bitfinex","BTCUSD",1748963313081,0.81486988,106580.0,106560.0,1.02180977]
["bitfinex","BTCUSD",1748963313302,0.81486988,106580.0,106570.0,0.16089993]
["bitfinex","BTCUSD",1748963313303,0.01876392,106580.0,106570.0,0.16089993]
["bitfinex","BTCUSD",1748963313510,0.5123986,106580.0,106570.0,0.5703143]
["bitfinex","BTCUSD",1748963313715,0.70005106,106580.0,106570.0,0.5396143]
["bitfinex","BTCUSD",1748963314163,0.69066923,106580.0,106570.0,0.5396143]
["bitfinex","BTCUSD",1748963314379,0.50301677,106580.0,106570.0,0.5396143]
["bitfinex","BTCUSD",1748963314595,0.50301677,106580.0,106570.0,0.5703143]
["bitfinex","BTCUSD",1748963314809,0.53047099,106580.0,106570.0,0.5703143]
["bitfinex","BTCUSD",1748963315671,0.53985343,106580.0,106570.0,0.5703143]
["bitfinex","BTCUSD",1748963316178,0.05560102,106580.0,106570.0,0.5703143]
["bitfinex","BTCUSD",1748963316266,0.5304709,106580.0,106570.0,0.5703143]
["bitfinex","BTCUSD",1748963316479,0.50301668,106580.0,106570.0,0.5703143]
["bitfinex","BTCUSD",1748963317121,0.5123993,106580.0,106570.0,0.5703143]
["bitfinex","BTCUSD",1748963317334,0.70005176,106580.0,106570.0,0.5703143]
["bitfinex","BTCUSD",1748963317547,0.49363424,106580.0,106570.0,0.5703143]
["bitfinex","BTCUSD",1748963317769,0.50301668,106580.0,106570.0,0.5703143]
["bitfinex","BTCUSD",1748963318403,0.70005176,106580.0,106570.0,0.5703143]
["bitfinex","BTCUSD",1748963319650,0.50301668,106580.0,106570.0,0.5701943]
["bitfinex","BTCUSD",1748963319888,0.02814619,106580.0,106570.0,0.1585543]
["bitfinex","BTCUSD",1748963320080,0.48425171,106580.0,106570.0,0.76927336]
["bitfinex","BTCUSD",1748963320284,0.49363371,106580.0,106570.0,0.5792578]
["bitfinex","BTCUSD",1748963320499,0.49363371,106580.0,106570.0,0.5698743]
["bitfinex","BTCUSD",1748963320911,0.50301589,106580.0,106570.0,0.5698743]
["bitfinex","BTCUSD",1748963321137,0.47486988,106580.0,106570.0,0.36499128]
["bitfinex","BTCUSD",1748963321337,0.68126768,106590.0,106570.0,0.36499128]
["bitfinex","BTCUSD",1748963321338,0.824251,106590.0,106580.0,0.0636]
["bitfinex","BTCUSD",1748963321554,0.824251,106590.0,106580.0,0.1594543]
["bitfinex","BTCUSD",1748963321555,0.34938112,106590.0,106580.0,0.1594543]
["bitfinex","BTCUSD",1748963321963,0.34938103,106590.0,106580.0,0.5707343]
["bitfinex","BTCUSD",1748963322177,0.02248252,106600.0,106590.0,0.07298174]
["bitfinex","BTCUSD",1748963322417,0.48424915,106610.0,106600.0,0.19699803]
["bitfinex","BTCUSD",1748963322631,0.50300823,106610.0,106600.0,0.65436]
["bitfinex","BTCUSD",1748963322858,1.03998831,106610.0,106600.0,0.65436]
["bitfinex","BTCUSD",1748963323514,0.69060886,106610.0,106600.0,0.65436]
["bitfinex","BTCUSD",1748963323868,1.03160886,106610.0,106600.0,0.65436]
["bitfinex","BTCUSD",1748963324533,1.02222923,106610.0,106600.0,0.65436]
["bitfinex","BTCUSD",1748963324943,1.02222923,106610.0,106600.0,0.65428]
["bitfinex","BTCUSD",1748963324944,1.03538237,106610.0,106600.0,0.65428]
["bitfinex","BTCUSD",1748963325151,1.03538237,106610.0,106600.0,0.24308]
["bitfinex","BTCUSD",1748963325356,1.03538237,106610.0,106600.0,0.65428]
["bitfinex","BTCUSD",1748963325771,1.03638237,106610.0,106600.0,0.65428]
["bitfinex","BTCUSD",1748963326832,0.84878218,106610.0,106600.0,0.65424]
["bitfinex","BTCUSD",1748963327069,1.04576182,106610.0,106600.0,0.65424]
["bitfinex","BTCUSD",1748963327490,1.04576182,106610.0,106600.0,0.24308]
["bitfinex","BTCUSD",1748963327700,1.04576182,106610.0,106600.0,0.6542]
["bitfinex","BTCUSD",1748963327923,1.04576182,106610.0,106600.0,0.24308]
["bitfinex","BTCUSD",1748963328132,1.03638237,106610.0,106600.0,0.24308]
["bitfinex","BTCUSD",1748963328345,0.00938156,106590.0,106580.0,0.0631]
["bitfinex","BTCUSD",1748963328636,0.53699812,106600.0,106590.0,0.24308]
["bitfinex","BTCUSD",1748963328901,0.53699785,106600.0,106590.0,0.24308]
["bitfinex","BTCUSD",1748963329137,0.55575886,106600.0,106590.0,0.24308]
["bitfinex","BTCUSD",1748963329351,0.54637853,106600.0,106590.0,0.65416]
["bitfinex","BTCUSD",1748963329971,1.02124841,106600.0,106590.0,0.65416]
["bitfinex","BTCUSD",1748963330646,1.01186782,106600.0,106590.0,0.65416]
["bitfinex","BTCUSD",1748963331319,1.01186782,106600.0,106590.0,0.24308]
["bitfinex","BTCUSD",1748963331618,1.04266782,106600.0,106590.0,0.65408334]
["bitfinex","BTCUSD",1748963332562,1.04266782,106600.0,106590.0,0.24300334]
["bitfinex","BTCUSD",1748963332963,1.04266782,106600.0,106590.0,0.65404334]
["bitfinex","BTCUSD",1748963334078,1.04266782,106600.0,106590.0,0.24300334]
["bitfinex","BTCUSD",1748963334311,1.07486782,106600.0,106590.0,0.65400334]
["bitfinex","BTCUSD",1748963335231,0.20639807,106590.0,106580.0,0.3389343]
["bitfinex","BTCUSD",1748963335444,0.49363291,106590.0,106580.0,0.7499343]
["bitfinex","BTCUSD",1748963335664,0.69064951,106590.0,106580.0,0.0958543]
["bitfinex","BTCUSD",1748963335864,0.34938244,106580.0,106560.0,0.0334]
["bitfinex","BTCUSD",1748963336067,0.36814644,106580.0,106570.0,0.65408]
["bitfinex","BTCUSD",1748963336341,1.04005122,106580.0,106570.0,0.65408]
["bitfinex","BTCUSD",1748963336622,1.04943384,106580.0,106570.0,0.65408]
["bitfinex","BTCUSD",1748963336818,1.0212874,106580.0,106570.0,0.71734]
["bitfinex","BTCUSD",1748963337023,1.01190496,106580.0,106570.0,0.71734]
["bitfinex","BTCUSD",1748963337226,1.01190496,106580.0,106570.0,0.68724]
["bitfinex","BTCUSD",1748963337633,1.01190496,106580.0,106570.0,0.68609534]
["bitfinex","BTCUSD",1748963338251,1.01190496,106580.0,106570.0,0.68809534]
["bitfinex","BTCUSD",1748963338700,1.01190496,106580.0,106570.0,0.69009534]
["bitfinex","BTCUSD",1748963339441,1.01190496,106580.0,106570.0,0.65689534]
["bitfinex","BTCUSD",1748963339626,1.01190496,106580.0,106570.0,0.24593534]
["bitfinex","BTCUSD",1748963339832,1.01190496,106580.0,106570.0,0.65685534]
["bitfinex","BTCUSD",1748963340026,1.01190496,106580.0,106570.0,0.24593534]
["bitfinex","BTCUSD",1748963340244,1.07143548,106580.0,106570.0,0.004]
["bitfinex","BTCUSD",1748963340450,1.10393548,106580.0,106570.0,0.004]
["bitfinex","BTCUSD",1748963340648,1.10393548,106580.0,106570.0,0.10528]
["bitfinex","BTCUSD",1748963340851,1.10393548,106580.0,106570.0,0.41492]
["bitfinex","BTCUSD",1748963341079,1.10393548,106580.0,106570.0,0.41292]
["bitfinex","BTCUSD",1748963341279,1.10393548,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1748963341489,1.1964467,106580.0,106570.0,0.3116]
["bitfinex","BTCUSD",1748963341692,1.1964467,106580.0,106570.0,0.10328]
["bitfinex","BTCUSD",1748963341925,0.53705339,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1748963342131,1.04392327,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1748963342340,1.04392327,106570.0,106560.0,0.41288]
["bitfinex","BTCUSD",1748963342556,1.04392327,106570.0,106560.0,0.10328]
["bitfinex","BTCUSD",1748963342557,1.55129315,106570.0,106560.0,0.10328]
["bitfinex","BTCUSD",1748963342786,6.66658845,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1748963344053,6.66658845,106570.0,106560.0,0.41284]
["bitfinex","BTCUSD",1748963344252,1.64714745,106570.0,106560.0,0.31156]
["bitfinex","BTCUSD",1748963344458,6.75909967,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1748963344666,0.21588055,106540.0,106530.0,0.30432]
["bitfinex","BTCUSD",1748963344873,0.68136482,106540.0,106530.0,0.3444]
["bitfinex","BTCUSD",1748963345065,0.68136482,106540.0,106530.0,0.65396]
["bitfinex","BTCUSD",1748963345498,0.68136482,106540.0,106530.0,0.3444]
["bitfinex","BTCUSD",1748963345714,0.68136482,106540.0,106530.0,0.24312]
["bitfinex","BTCUSD",1748963345928,0.68136482,106540.0,106530.0,0.65396]
["bitfinex","BTCUSD",1748963346147,1.1562347,106540.0,106530.0,0.24312]
["bitfinex","BTCUSD",1748963346354,1.4962347,106540.0,106530.0,0.24412]
["bitfinex","BTCUSD",1748963346565,6.67458692,106540.0,106530.0,0.10228]
["bitfinex","BTCUSD",1748963346835,6.7837488,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1748963347039,6.7837488,106540.0,106530.0,0.41184]
["bitfinex","BTCUSD",1748963347249,6.80919162,106540.0,106530.0,0.41184]
["bitfinex","BTCUSD",1748963347665,6.80919162,106540.0,106530.0,0.30952]
["bitfinex","BTCUSD",1748963347666,6.70729452,106540.0,106530.0,0.30952]
["bitfinex","BTCUSD",1748963347879,6.7166804,106540.0,106530.0,0.30952]
["bitfinex","BTCUSD",1748963348122,0.53712739,106530.0,106520.0,0.10128]
["bitfinex","BTCUSD",1748963348329,1.48686715,106530.0,106520.0,0.41084]
["bitfinex","BTCUSD",1748963349364,1.44686715,106530.0,106520.0,0.41084]
["bitfinex","BTCUSD",1748963349568,1.44886715,106530.0,106520.0,0.41084]
["bitfinex","BTCUSD",1748963349771,0.19716143,106520.0,106510.0,0.0641]
["bitfinex","BTCUSD",1748963349975,0.67203131,106520.0,106510.0,0.0641]
["bitfinex","BTCUSD",1748963350179,0.67203131,106520.0,106510.0,0.47458]
["bitfinex","BTCUSD",1748963350610,1.01203131,106520.0,106510.0,0.10096]
["bitfinex","BTCUSD",1748963350819,0.1971644,106510.0,106500.0,0.30782]
["bitfinex","BTCUSD",1748963351028,0.6814228,106510.0,106500.0,0.7183]
["bitfinex","BTCUSD",1748963351234,0.69081115,106510.0,106500.0,0.8141543]
["bitfinex","BTCUSD",1748963351640,0.50303536,106510.0,106500.0,0.82283149]
["bitfinex","BTCUSD",1748963351848,0.50303536,106510.0,106500.0,0.8141543]
["bitfinex","BTCUSD",1748963352052,0.50303536,106510.0,106500.0,0.8151543]
["bitfinex","BTCUSD",1748963352259,0.71932396,106510.0,106500.0,0.82383086]
["bitfinex","BTCUSD",1748963352468,0.71932396,106510.0,106500.0,0.8151543]
["bitfinex","BTCUSD",1748963352899,0.53154825,106510.0,106500.0,0.8151543]
["bitfinex","BTCUSD",1748963353305,0.53154817,106510.0,106500.0,0.82383148]
["bitfinex","BTCUSD",1748963353510,0.53154817,106510.0,106500.0,0.8151543]
["bitfinex","BTCUSD",1748963353511,0.71932396,106510.0,106500.0,0.8151543]
["bitfinex","BTCUSD",1748963353712,0.71932396,106510.0,106500.0,0.82383134]
["bitfinex","BTCUSD",1748963353914,0.50338269,106510.0,106500.0,1.00294772]
["bitfinex","BTCUSD",1748963354144,0.50338269,106510.0,106500.0,1.0217267]
["bitfinex","BTCUSD",1748963354145,0.0379008,106510.0,106500.0,1.0217267]
["bitfinex","BTCUSD",1748963354356,0.01877264,106530.0,106520.0,0.064]
["bitfinex","BTCUSD",1748963354565,0.52180279,106530.0,106520.0,0.4693343]
["bitfinex","BTCUSD",1748963354771,0.85241577,106530.0,106520.0,0.4693343]
["bitfinex","BTCUSD",1748963354976,0.51241577,106530.0,106520.0,0.4693343]
["bitfinex","BTCUSD",1748963355183,1.0401571,106530.0,106520.0,0.1598543]
["bitfinex","BTCUSD",1748963355386,1.06894296,106530.0,106520.0,0.5702943]
["bitfinex","BTCUSD",1748963355592,0.8738154,106530.0,106520.0,0.5702943]
["bitfinex","BTCUSD",1748963356005,1.06355638,106530.0,106520.0,0.5702943]
["bitfinex","BTCUSD",1748963356211,1.53842626,106530.0,106520.0,0.5702943]
["bitfinex","BTCUSD",1748963356416,1.52903977,106530.0,106520.0,0.1598543]
["bitfinex","BTCUSD",1748963356625,1.52903977,106530.0,106510.0,0.0621]
["bitfinex","BTCUSD",1748963356626,0.1971581,106520.0,106510.0,0.0621]
["bitfinex","BTCUSD",1748963356834,0.67202798,106520.0,106510.0,0.4418]
["bitfinex","BTCUSD",1748963357055,0.68141562,106520.0,106510.0,0.4725]
["bitfinex","BTCUSD",1748963357463,0.68141562,106520.0,106510.0,0.4418]
["bitfinex","BTCUSD",1748963358074,0.6814035,106520.0,106510.0,0.4759]
["bitfinex","BTCUSD",1748963359316,0.6822934,106520.0,106510.0,0.4759]
["bitfinex","BTCUSD",1748963360242,0.6822934,106520.0,106510.0,0.0655]
["bitfinex","BTCUSD",1748963360442,0.6916813,106520.0,106510.0,0.47586]
["bitfinex","BTCUSD",1748963362003,0.68229366,106520.0,106510.0,0.13336]
["bitfinex","BTCUSD",1748963362210,0.68229366,106520.0,106510.0,0.41132]
["bitfinex","BTCUSD",1748963363032,0.68229366,106520.0,106510.0,0.47412]
["bitfinex","BTCUSD",1748963364530,0.67290584,106520.0,106510.0,0.41132]
["bitfinex","BTCUSD",1748963366849,0.67290584,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1748963367129,1.01290584,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1748963367352,1.52126562,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1748963367580,1.5928674,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1748963367804,1.07730584,106520.0,106510.0,0.0096775]
["bitfinex","BTCUSD",1748963368033,1.01290584,106520.0,106510.0,0.4112]
["bitfinex","BTCUSD",1748963368262,1.01290584,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1748963368491,1.55216562,106520.0,106510.0,0.40478521]
["bitfinex","BTCUSD",1748963368779,1.55216562,106520.0,106510.0,0.41346458]
["bitfinex","BTCUSD",1748963368977,0.5371644,106510.0,106500.0,0.24312]
["bitfinex","BTCUSD",1748963369180,1.01292418,106510.0,106500.0,0.24312]
["bitfinex","BTCUSD",1748963369393,1.01292418,106510.0,106500.0,0.65332]
["bitfinex","BTCUSD",1748963369644,1.01292418,106510.0,106500.0,0.66199952]
["bitfinex","BTCUSD",1748963369831,1.01292418,106510.0,106500.0,0.65332]
["bitfinex","BTCUSD",1748963370246,1.0223127,106510.0,106500.0,0.65332]
["bitfinex","BTCUSD",1748963370419,1.01292418,106510.0,106500.0,0.24312]
["bitfinex","BTCUSD",1748963370632,1.01292418,106510.0,106500.0,0.65328]
["bitfinex","BTCUSD",1748963370831,1.01292418,106510.0,106500.0,0.35375953]
["bitfinex","BTCUSD",1748963371031,1.01292418,106510.0,106500.0,0.65428]
["bitfinex","BTCUSD",1748963371434,1.01292418,106510.0,106500.0,0.6629598]
["bitfinex","BTCUSD",1748963371777,1.01292418,106510.0,106500.0,0.65428]
["bitfinex","BTCUSD",1748963372309,1.01292418,106510.0,106500.0,0.24412]
["bitfinex","BTCUSD",1748963372503,1.01292418,106510.0,106500.0,0.65424]
["bitfinex","BTCUSD",1748963372708,1.01292418,106510.0,106500.0,0.66291931]
["bitfinex","BTCUSD",1748963372932,1.01292418,106510.0,106500.0,0.65424]
["bitfinex","BTCUSD",1748963373135,1.01292418,106510.0,106500.0,0.24412]
["bitfinex","BTCUSD",1748963373335,1.01292418,106510.0,106500.0,0.65424]
["bitfinex","BTCUSD",1748963373571,1.01292418,106510.0,106500.0,0.66291882]
["bitfinex","BTCUSD",1748963373823,1.01292418,106510.0,106500.0,0.68624]
["bitfinex","BTCUSD",1748963374021,1.01292418,106510.0,106500.0,0.72611889]
["bitfinex","BTCUSD",1748963374225,1.01292418,106510.0,106500.0,0.71744]
["bitfinex","BTCUSD",1748963374776,1.01292418,106510.0,106500.0,0.72611889]
["bitfinex","BTCUSD",1748963374970,1.01292418,106510.0,106500.0,0.71744]
["bitfinex","BTCUSD",1748963375170,1.01292418,106510.0,106500.0,0.65424]
["bitfinex","BTCUSD",1748963375388,1.01292418,106510.0,106500.0,0.25279911]
["bitfinex","BTCUSD",1748963375590,1.01292418,106510.0,106500.0,0.65424]
["bitfinex","BTCUSD",1748963375785,1.01292418,106510.0,106500.0,0.66291914]
["bitfinex","BTCUSD",1748963376022,1.01292418,106510.0,106500.0,0.65424]
["bitfinex","BTCUSD",1748963376239,1.01292418,106510.0,106500.0,0.25279919]
["bitfinex","BTCUSD",1748963376483,1.01292418,106510.0,106500.0,0.65424]
["bitfinex","BTCUSD",1748963376694,1.01292418,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1748963376913,1.01292418,106510.0,106500.0,0.41975941]
["bitfinex","BTCUSD",1748963377184,1.01292418,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1748963377391,1.1699354,106510.0,106500.0,0.0096802]
["bitfinex","BTCUSD",1748963377596,1.1699354,106510.0,106500.0,0.41108]
["bitfinex","BTCUSD",1748963378024,1.07742418,106510.0,106500.0,0.41108]
["bitfinex","BTCUSD",1748963378439,1.07742418,106510.0,106500.0,0.41976001]
["bitfinex","BTCUSD",1748963378847,1.07742418,106510.0,106500.0,0.00968001]
["bitfinex","BTCUSD",1748963379070,1.07742418,106510.0,106500.0,0.41108]
["bitfinex","BTCUSD",1748963379285,1.55367698,106510.0,106500.0,0.41108]
["bitfinex","BTCUSD",1748963379487,1.55367698,106510.0,106500.0,0.41104]
["bitfinex","BTCUSD",1748963379723,1.6461882,106510.0,106500.0,0.41972003]
["bitfinex","BTCUSD",1748963379926,1.55367698,106510.0,106500.0,0.41104]
["bitfinex","BTCUSD",1748963380138,1.55367698,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1748963380355,1.55367698,106510.0,106500.0,0.41931941]
["bitfinex","BTCUSD",1748963380564,1.48917698,106510.0,106500.0,0.41064]
["bitfinex","BTCUSD",1748963380997,1.48917698,106510.0,106500.0,0.41931934]
["bitfinex","BTCUSD",1748963381207,1.48917698,106510.0,106500.0,0.41064]
["bitfinex","BTCUSD",1748963381642,1.48917698,106510.0,106500.0,0.41931937]
["bitfinex","BTCUSD",1748963381853,1.01317069,106510.0,106500.0,0.41064]
["bitfinex","BTCUSD",1748963382066,1.01317069,106510.0,106500.0,0.41931941]
["bitfinex","BTCUSD",1748963382286,1.01317069,106510.0,106500.0,0.41064]
["bitfinex","BTCUSD",1748963382500,1.01317069,106510.0,106500.0,0.41932005]
["bitfinex","BTCUSD",1748963382704,1.48917698,106510.0,106500.0,0.00968004]
["bitfinex","BTCUSD",1748963382916,1.55764427,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1748963383129,1.52007698,106510.0,106500.0,0.41064]
["bitfinex","BTCUSD",1748963383345,1.52007698,106510.0,106500.0,0.42800008]
["bitfinex","BTCUSD",1748963383560,1.48917698,106510.0,106500.0,0.42800008]
["bitfinex","BTCUSD",1748963383832,1.48917698,106510.0,106500.0,0.43668012]
["bitfinex","BTCUSD",1748963384054,1.48917698,106510.0,106500.0,0.0270401]
["bitfinex","BTCUSD",1748963384303,1.48917698,106510.0,106500.0,0.42796008]
["bitfinex","BTCUSD",1748963384729,1.48917698,106510.0,106500.0,0.43664028]
["bitfinex","BTCUSD",1748963384959,1.48917698,106510.0,106500.0,0.42796008]
["bitfinex","BTCUSD",1748963385166,1.55385483,106510.0,106500.0,0.42796008]
["bitfinex","BTCUSD",1748963385378,1.55385483,106510.0,106500.0,0.02703997]
["bitfinex","BTCUSD",1748963385586,1.55385483,106510.0,106500.0,0.42796008]
["bitfinex","BTCUSD",1748963386210,1.48917698,106510.0,106500.0,0.42796008]
["bitfinex","BTCUSD",1748963386833,1.48917698,106510.0,106500.0,0.43664071]
["bitfinex","BTCUSD",1748963387034,1.01317069,106510.0,106500.0,0.08286008]
["bitfinex","BTCUSD",1748963387242,1.01317069,106510.0,106500.0,0.49242008]
["bitfinex","BTCUSD",1748963387455,1.01317069,106510.0,106500.0,0.42792008]
["bitfinex","BTCUSD",1748963387861,1.07785867,106510.0,106500.0,0.42792008]
["bitfinex","BTCUSD",1748963388103,1.07785867,106510.0,106500.0,0.43660174]
["bitfinex","BTCUSD",1748963388308,1.01317069,106510.0,106500.0,0.42792008]
["bitfinex","BTCUSD",1748963388517,1.07787109,106510.0,106500.0,0.42792008]
["bitfinex","BTCUSD",1748963388773,1.08725943,106510.0,106500.0,0.42792008]
["bitfinex","BTCUSD",1748963388999,1.08725943,106510.0,106500.0,0.49162008]
["bitfinex","BTCUSD",1748963389000,1.02255903,106510.0,106500.0,0.49162008]
["bitfinex","BTCUSD",1748963389605,1.01317069,106510.0,106500.0,0.49162008]
["bitfinex","BTCUSD",1748963389892,1.01317069,106510.0,106500.0,0.43660035]
["bitfinex","BTCUSD",1748963390119,1.01317069,106510.0,106500.0,0.43660044]
["bitfinex","BTCUSD",1748963390523,1.01317069,106510.0,106500.0,0.42792008]
["bitfinex","BTCUSD",1748963390723,1.01317069,106510.0,106500.0,0.43660058]
["bitfinex","BTCUSD",1748963391054,1.00378208,106510.0,106500.0,0.43660058]
["bitfinex","BTCUSD",1748963391268,1.00378208,106510.0,106500.0,0.42792008]
["bitfinex","BTCUSD",1748963391473,1.00378208,106510.0,106500.0,0.43660058]
["bitfinex","BTCUSD",1748963391697,1.00378208,106510.0,106500.0,0.43660057]
["bitfinex","BTCUSD",1748963391903,1.00378208,106510.0,106500.0,0.42792008]
["bitfinex","BTCUSD",1748963392113,1.00378208,106510.0,106500.0,0.4365997]
["bitfinex","BTCUSD",1748963392324,1.00378208,106510.0,106500.0,0.42792008]
["bitfinex","BTCUSD",1748963392608,1.47978837,106510.0,106500.0,0.43659972]
["bitfinex","BTCUSD",1748963392809,1.47978837,106510.0,106500.0,0.42792008]
["bitfinex","BTCUSD",1748963393239,1.47978837,106510.0,106500.0,0.42780008]
["bitfinex","BTCUSD",1748963394066,1.47978837,106510.0,106500.0,0.43647868]
["bitfinex","BTCUSD",1748963394290,1.47978837,106510.0,106500.0,0.43647819]
["bitfinex","BTCUSD",1748963394496,1.47978837,106510.0,106500.0,0.43647853]
["bitfinex","BTCUSD",1748963394708,1.47978837,106510.0,106500.0,0.42780008]
["bitfinex","BTCUSD",1748963395342,1.47978837,106510.0,106500.0,0.43643562]
["bitfinex","BTCUSD",1748963395565,1.47978837,106510.0,106500.0,0.43643561]
["bitfinex","BTCUSD",1748963395777,1.47978837,106510.0,106500.0,0.42776008]
["bitfinex","BTCUSD",1748963396883,1.57229959,106510.0,106500.0,0.01836008]
["bitfinex","BTCUSD",1748963397089,1.57229959,106510.0,106500.0,0.42772008]
["bitfinex","BTCUSD",1748963397090,1.60239959,106510.0,106500.0,0.42772008]
["bitfinex","BTCUSD",1748963397517,1.50988837,106510.0,106500.0,0.43639233]
["bitfinex","BTCUSD",1748963397721,1.50988837,106510.0,106500.0,0.42768008]
["bitfinex","BTCUSD",1748963398167,1.50988837,106510.0,106470.0,0.30598]
["bitfinex","BTCUSD",1748963398168,0.00939125,106480.0,106470.0,0.30598]
["bitfinex","BTCUSD",1748963398385,1.02261723,106480.0,106470.0,0.40662]
["bitfinex","BTCUSD",1748963398592,1.02261723,106480.0,106470.0,0.7153]
["bitfinex","BTCUSD",1748963398837,1.02261723,106480.0,106470.0,0.40662]
["bitfinex","BTCUSD",1748963399049,1.01322624,106480.0,106470.0,0.40662]
["bitfinex","BTCUSD",1748963399273,1.01322624,106480.0,106470.0,0.7153]
["bitfinex","BTCUSD",1748963400205,1.01322624,106480.0,106470.0,0.34392]
["bitfinex","BTCUSD",1748963400411,1.01322624,106480.0,106470.0,0.7145]
["bitfinex","BTCUSD",1748963400604,1.02534858,106480.0,106470.0,0.7145]
["bitfinex","BTCUSD",1748963401278,0.82812863,106480.0,106470.0,0.8103543]
["bitfinex","BTCUSD",1748963401496,0.47600629,106480.0,106470.0,1.00759278]
["bitfinex","BTCUSD",1748963401711,0.47600629,106480.0,106470.0,1.02637696]
["bitfinex","BTCUSD",1748963401928,0.00938905,106500.0,106490.0,0.0634]
["bitfinex","BTCUSD",1748963402140,0.19716457,106510.0,106500.0,0.0621]
["bitfinex","BTCUSD",1748963402141,0.01877677,106510.0,106500.0,0.0621]
["bitfinex","BTCUSD",1748963402360,0.00938808,106510.0,106500.0,0.0621]
["bitfinex","BTCUSD",1748963402577,0.48539358,106520.0,106510.0,0.0621]
["bitfinex","BTCUSD",1748963402822,0.69192702,106520.0,106510.0,0.71466]
["bitfinex","BTCUSD",1748963403071,0.68523767,106520.0,106510.0,0.71466]
["bitfinex","BTCUSD",1748963403497,0.68523767,106520.0,106510.0,0.71457266]
["bitfinex","BTCUSD",1748963403712,1.04401295,106520.0,106510.0,0.71457266]
["bitfinex","BTCUSD",1748963403953,1.03462549,106520.0,106510.0,0.71457266]
["bitfinex","BTCUSD",1748963404654,1.03562549,106520.0,106510.0,0.71457266]
["bitfinex","BTCUSD",1748963404889,1.02623776,106520.0,106510.0,0.71457266]
["bitfinex","BTCUSD",1748963405352,1.02823776,106520.0,106510.0,0.40597266]
["bitfinex","BTCUSD",1748963405574,1.02823776,106520.0,106510.0,0.34396]
["bitfinex","BTCUSD",1748963405790,1.02823776,106520.0,106510.0,0.65252]
["bitfinex","BTCUSD",1748963407456,1.02823776,106520.0,106510.0,0.65248]
["bitfinex","BTCUSD",1748963407678,1.02823776,106520.0,106510.0,0.34392]
["bitfinex","BTCUSD",1748963407893,0.35508549,106520.0,106510.0,0.6835]
["bitfinex","BTCUSD",1748963408107,0.35238711,106520.0,106510.0,0.7793543]
["bitfinex","BTCUSD",1748963408316,0.39301497,106520.0,106510.0,0.7793543]
["bitfinex","BTCUSD",1748963408529,0.39301497,106520.0,106510.0,0.8114543]
["bitfinex","BTCUSD",1748963408745,0.8565557,106520.0,106510.0,0.8114543]
["bitfinex","BTCUSD",1748963408960,0.86594352,106520.0,106510.0,0.8114543]
["bitfinex","BTCUSD",1748963409445,0.35238711,106520.0,106510.0,1.00861887]
["bitfinex","BTCUSD",1748963409655,0.003,106520.0,106510.0,1.01800739]
["bitfinex","BTCUSD",1748963410080,0.001,106520.0,106510.0,1.01800739]
["bitfinex","BTCUSD",1748963410297,0.51355235,106530.0,106510.0,0.97358381]
["bitfinex","BTCUSD",1748963410511,0.85355226,106530.0,106520.0,0.1576543]
["bitfinex","BTCUSD",1748963410739,0.84416559,106530.0,106520.0,0.1576543]
["bitfinex","BTCUSD",1748963410949,0.85355226,106530.0,106520.0,0.1576543]
["bitfinex","BTCUSD",1748963411178,0.01244116,106540.0,106530.0,0.0616]
["bitfinex","BTCUSD",1748963411392,0.01877122,106540.0,106530.0,0.5044943]
["bitfinex","BTCUSD",1748963411660,0.03754297,106540.0,106530.0,0.5044943]
["bitfinex","BTCUSD",1748963411871,0.03754289,106540.0,106530.0,0.5356943]
["bitfinex","BTCUSD",1748963412087,0.35877122,106540.0,106530.0,0.5678943]
["bitfinex","BTCUSD",1748963412294,0.34938552,106540.0,106530.0,0.76502169]
["bitfinex","BTCUSD",1748963412513,0.00938473,106550.0,106530.0,0.72039502]
["bitfinex","BTCUSD",1748963412731,0.0375391,106550.0,106540.0,0.1583543]
["bitfinex","BTCUSD",1748963412962,0.02815402,106550.0,106540.0,0.1583543]
["bitfinex","BTCUSD",1748963413192,0.34938447,106550.0,106540.0,0.34607722]
["bitfinex","BTCUSD",1748963413424,0.01876761,106560.0,106550.0,0.0625]
["bitfinex","BTCUSD",1748963413642,0.01876761,106560.0,106550.0,0.8102343]
["bitfinex","BTCUSD",1748963413854,0.02815164,106560.0,106550.0,0.8102343]
["bitfinex","BTCUSD",1748963414085,0.02814926,106570.0,106560.0,0.0622]
["bitfinex","BTCUSD",1748963414302,0.0375325,106570.0,106560.0,0.0622]
["bitfinex","BTCUSD",1748963414532,0.00938288,106570.0,106560.0,0.4283343]
["bitfinex","BTCUSD",1748963414743,0.01876594,106570.0,106560.0,0.4283343]
["bitfinex","BTCUSD",1748963414948,0.01876594,106570.0,106560.0,0.43771868]
["bitfinex","BTCUSD",1748963415157,0.030149,106570.0,106560.0,0.4283343]
["bitfinex","BTCUSD",1748963415371,0.35138288,106570.0,106560.0,0.43771859]
["bitfinex","BTCUSD",1748963415548,0.342,106570.0,106560.0,0.62540627]
["bitfinex","BTCUSD",1748963415803,0.002,106570.0,106560.0,0.63479039]
["bitfinex","BTCUSD",1748963416020,0.002,106570.0,106560.0,0.65355818]
["bitfinex","BTCUSD",1748963416443,0.005,106570.0,106560.0,0.66809903]
["bitfinex","BTCUSD",1748963416655,0.005,106570.0,106560.0,0.69104515]
["bitfinex","BTCUSD",1748963416868,0.005,106570.0,106560.0,0.68023144]
["bitfinex","BTCUSD",1748963417103,0.005,106570.0,106560.0,0.98839144]
["bitfinex","BTCUSD",1748963417319,0.002,106570.0,106560.0,0.98839144]
["bitfinex","BTCUSD",1748963417534,0.50363629,106590.0,106570.0,0.2691368]
["bitfinex","BTCUSD",1748963417762,0.00938103,106590.0,106580.0,0.5669143]
["bitfinex","BTCUSD",1748963418016,0.49425402,106590.0,106580.0,0.5669143]
["bitfinex","BTCUSD",1748963418229,0.50363549,106590.0,106580.0,0.5669143]
["bitfinex","BTCUSD",1748963418441,0.700652,106590.0,106580.0,0.5669143]
["bitfinex","BTCUSD",1748963418664,0.69127097,106590.0,106580.0,0.5669143]
["bitfinex","BTCUSD",1748963418882,0.6912715,106590.0,106580.0,0.5669143]
["bitfinex","BTCUSD",1748963419088,0.48487299,106590.0,106580.0,0.5669143]
["bitfinex","BTCUSD",1748963419335,0.3522159,106600.0,106580.0,0.78271329]
["bitfinex","BTCUSD",1748963419555,0.3522159,106600.0,106580.0,0.5345143]
["bitfinex","BTCUSD",1748963419556,0.00938103,106590.0,106580.0,0.5345143]
["bitfinex","BTCUSD",1748963419768,0.01876224,106590.0,106580.0,0.78709692]
["bitfinex","BTCUSD",1748963419982,1.04346753,106600.0,106580.0,0.98413191]
["bitfinex","BTCUSD",1748963420190,0.00938112,106590.0,106580.0,1.01543191]
["bitfinex","BTCUSD",1748963420407,0.01876215,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963420618,0.03014336,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963420822,0.03952475,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963421030,0.04043785,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963421657,0.02167525,106590.0,106580.0,0.81839692]
["bitfinex","BTCUSD",1748963421890,0.003,106590.0,106580.0,1.01543173]
["bitfinex","BTCUSD",1748963422097,0.01238095,106590.0,106580.0,1.01543173]
["bitfinex","BTCUSD",1748963422316,0.02176207,106590.0,106580.0,1.01543182]
["bitfinex","BTCUSD",1748963422932,0.01238095,106590.0,106580.0,1.01543191]
["bitfinex","BTCUSD",1748963423401,0.01238095,106590.0,106580.0,1.02481426]
["bitfinex","BTCUSD",1748963423806,0.02176207,106590.0,106580.0,1.02481435]
["bitfinex","BTCUSD",1748963424010,0.03114337,106590.0,106580.0,0.81839692]
["bitfinex","BTCUSD",1748963424219,0.02176207,106590.0,106580.0,1.01543182]
["bitfinex","BTCUSD",1748963424652,0.02176207,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963424653,0.03114328,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963424896,0.04052458,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963425522,0.04990605,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963425731,0.04990667,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963425946,0.04052502,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963426165,0.03114363,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963426373,0.0405251,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963426576,0.03114363,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963427010,0.003,106590.0,106580.0,1.00604929]
["bitfinex","BTCUSD",1748963427215,0.02176216,106590.0,106580.0,0.99666676]
["bitfinex","BTCUSD",1748963427420,0.02176216,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963427638,0.03114355,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963427844,0.02176216,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963428051,0.03114355,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963428514,0.01238095,106590.0,106580.0,1.00604938]
["bitfinex","BTCUSD",1748963428743,0.01238095,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963428744,0.02176216,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963428945,0.02176216,106590.0,106580.0,0.81839692]
["bitfinex","BTCUSD",1748963429154,0.02176216,106590.0,106580.0,0.82921063]
["bitfinex","BTCUSD",1748963429382,0.02176207,106590.0,106580.0,1.01543191]
["bitfinex","BTCUSD",1748963429617,0.02176207,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963429618,0.03114337,106590.0,106580.0,0.8090143]
["bitfinex","BTCUSD",1748963429855,0.02176207,106590.0,106580.0,1.00604938]
["bitfinex","BTCUSD",1748963430064,0.02176207,106590.0,106580.0,0.81839692]
["bitfinex","BTCUSD",1748963430065,0.03114337,106590.0,106580.0,0.81839692]
["bitfinex","BTCUSD",1748963430493,0.02176207,106590.0,106580.0,1.00604938]
["bitfinex","BTCUSD",1748963430743,0.01238095,106590.0,106580.0,1.02624544]
["bitfinex","BTCUSD",1748963431056,0.01238095,106590.0,106580.0,1.01543182]
["bitfinex","BTCUSD",1748963431280,0.003,106590.0,106580.0,1.01543182]
["bitfinex","BTCUSD",1748963431517,0.003,106590.0,106580.0,1.03419609]
["bitfinex","BTCUSD",1748963431968,0.003,106590.0,106580.0,1.02481409]
["bitfinex","BTCUSD",1748963432197,0.003,106590.0,106580.0,1.03419627]
["bitfinex","BTCUSD",1748963432430,0.003,106590.0,106580.0,1.04357827]
["bitfinex","BTCUSD",1748963432662,0.5031814,106600.0,106580.0,0.98197748]
["bitfinex","BTCUSD",1748963432901,0.48441995,106610.0,106600.0,0.22011726]
["bitfinex","BTCUSD",1748963433104,0.85255856,106610.0,106600.0,0.0432206]
["bitfinex","BTCUSD",1748963433336,1.04015831,106610.0,106600.0,0.5469149]
["bitfinex","BTCUSD",1748963433573,0.56511843,106610.0,106600.0,0.5363943]
["bitfinex","BTCUSD",1748963433801,1.04015902,106610.0,106600.0,0.5363943]
["bitfinex","BTCUSD",1748963434286,1.03077966,106610.0,106600.0,0.5036943]
["bitfinex","BTCUSD",1748963434509,1.03277966,106610.0,106600.0,0.5036943]
["bitfinex","BTCUSD",1748963434793,0.56073907,106610.0,106600.0,0.5036943]
["bitfinex","BTCUSD",1748963435030,1.04798305,106610.0,106600.0,0.5036943]
["bitfinex","BTCUSD",1748963435253,1.04798305,106610.0,106600.0,0.5036543]
["bitfinex","BTCUSD",1748963436172,0.86038339,106610.0,106600.0,0.5036543]
["bitfinex","BTCUSD",1748963436381,1.04798305,106610.0,106600.0,0.5036543]
["bitfinex","BTCUSD",1748963437069,1.04798305,106610.0,106600.0,0.1960143]
["bitfinex","BTCUSD",1748963437340,1.04798305,106610.0,106580.0,0.0646]
["bitfinex","BTCUSD",1748963437341,0.02814381,106590.0,106580.0,0.0646]
["bitfinex","BTCUSD",1748963437561,0.02814381,106590.0,106580.0,0.78853692]
["bitfinex","BTCUSD",1748963437562,0.49380275,106590.0,106580.0,0.78853692]
["bitfinex","BTCUSD",1748963437772,0.49380275,106590.0,106580.0,0.7791543]
["bitfinex","BTCUSD",1748963438198,0.50318414,106590.0,106580.0,0.7791543]
["bitfinex","BTCUSD",1748963438425,0.5125657,106590.0,106580.0,0.7791543]
["bitfinex","BTCUSD",1748963438723,0.50318414,106590.0,106580.0,0.78853692]
["bitfinex","BTCUSD",1748963438937,0.50318414,106590.0,106580.0,0.7791543]
["bitfinex","BTCUSD",1748963439373,0.50318405,106590.0,106580.0,0.78853692]
["bitfinex","BTCUSD",1748963439575,0.82442083,106600.0,106580.0,1.01597156]
["bitfinex","BTCUSD",1748963439786,0.86194276,106600.0,106590.0,0.0958543]
["bitfinex","BTCUSD",1748963440010,1.03079963,106600.0,106590.0,0.0958543]
["bitfinex","BTCUSD",1748963440427,1.0214193,106600.0,106590.0,0.5031743]
["bitfinex","BTCUSD",1748963440638,1.0214193,106600.0,106590.0,0.5031343]
["bitfinex","BTCUSD",1748963440866,0.84318228,106600.0,106590.0,0.5031343]
["bitfinex","BTCUSD",1748963441080,1.03079954,106600.0,106590.0,0.5031343]
["bitfinex","BTCUSD",1748963441505,1.03279954,106600.0,106590.0,0.5031343]
["bitfinex","BTCUSD",1748963441710,0.84518219,106600.0,106590.0,0.0958543]
["bitfinex","BTCUSD",1748963441964,0.83580099,106600.0,106590.0,0.7462143]
["bitfinex","BTCUSD",1748963442173,0.84518158,106600.0,106590.0,0.0958543]
["bitfinex","BTCUSD",1748963442385,0.56713902,106600.0,106590.0,0.0958543]
["bitfinex","BTCUSD",1748963442603,0.84618158,106600.0,106590.0,0.7461743]
["bitfinex","BTCUSD",1748963442814,0.84618158,106600.0,106590.0,0.0958543]
["bitfinex","BTCUSD",1748963443028,0.85556235,106600.0,106590.0,0.0958543]
["bitfinex","BTCUSD",1748963443685,0.84618158,106600.0,106590.0,0.7461743]
["bitfinex","BTCUSD",1748963443920,0.85556235,106600.0,106590.0,0.0958543]
["bitfinex","BTCUSD",1748963444163,1.07417961,106600.0,106590.0,0.0958543]
["bitfinex","BTCUSD",1748963444378,0.87718158,106600.0,106590.0,0.7461343]
["bitfinex","BTCUSD",1748963444582,0.88656235,106600.0,106590.0,0.7461343]
["bitfinex","BTCUSD",1748963445433,1.05541921,106600.0,106590.0,0.0958543]
["bitfinex","BTCUSD",1748963445639,0.02814363,106590.0,106570.0,0.26943566]
["bitfinex","BTCUSD",1748963445874,0.50318422,106590.0,106580.0,0.7460943]
["bitfinex","BTCUSD",1748963446336,0.50318414,106590.0,106580.0,0.7460943]
["bitfinex","BTCUSD",1748963446542,0.50318414,106590.0,106580.0,0.93374676]
["bitfinex","BTCUSD",1748963446543,0.49380284,106590.0,106580.0,0.93374676]
["bitfinex","BTCUSD",1748963446759,0.50318387,106590.0,106580.0,0.7778943]
["bitfinex","BTCUSD",1748963446977,0.49380292,106590.0,106580.0,0.96554676]
["bitfinex","BTCUSD",1748963447185,0.49380292,106590.0,106580.0,0.8101943]
["bitfinex","BTCUSD",1748963447815,0.50318439,106590.0,106580.0,0.7103543]
["bitfinex","BTCUSD",1748963448026,0.50318439,106590.0,106580.0,0.1599543]
["bitfinex","BTCUSD",1748963448231,0.50318439,106590.0,106580.0,0.1276543]
["bitfinex","BTCUSD",1748963448414,0.50318439,106590.0,106580.0,0.7778543]
["bitfinex","BTCUSD",1748963448617,0.51256604,106590.0,106580.0,0.7778543]
["bitfinex","BTCUSD",1748963448798,0.50318439,106590.0,106580.0,0.7778543]
["bitfinex","BTCUSD",1748963449397,0.51256604,106590.0,106580.0,0.7778543]
["bitfinex","BTCUSD",1748963449605,0.49380274,106590.0,106580.0,0.7778543]
["bitfinex","BTCUSD",1748963449816,0.48442162,106590.0,106580.0,0.96550676]
["bitfinex","BTCUSD",1748963450030,0.47504059,106590.0,106580.0,0.96550676]
["bitfinex","BTCUSD",1748963450905,0.47504059,106590.0,106580.0,0.98427191]
["bitfinex","BTCUSD",1748963451135,0.87418193,106600.0,106580.0,1.00618938]
["bitfinex","BTCUSD",1748963451365,0.8835627,106600.0,106590.0,0.0998]
["bitfinex","BTCUSD",1748963451617,0.87418193,106600.0,106590.0,0.0998]
["bitfinex","BTCUSD",1748963452530,0.87518193,106600.0,106590.0,0.0998]
["bitfinex","BTCUSD",1748963453164,0.88456279,106600.0,106590.0,0.07781806]
["bitfinex","BTCUSD",1748963453583,0.87518193,106600.0,106590.0,0.07781806]
["bitfinex","BTCUSD",1748963453836,0.87518184,106600.0,106590.0,0.07781806]
["bitfinex","BTCUSD",1748963454019,0.86580125,106600.0,106590.0,0.07781806]
["bitfinex","BTCUSD",1748963454281,0.87518184,106600.0,106590.0,0.07781806]
["bitfinex","BTCUSD",1748963454490,0.87718184,106600.0,106590.0,0.07781806]
["bitfinex","BTCUSD",1748963454698,0.8865627,106600.0,106590.0,0.07781806]
["bitfinex","BTCUSD",1748963454913,0.88656261,106600.0,106590.0,0.07781806]
["bitfinex","BTCUSD",1748963455131,1.09740007,106600.0,106590.0,0.07781806]
["bitfinex","BTCUSD",1748963455376,0.01876233,106590.0,106580.0,0.3389343]
["bitfinex","BTCUSD",1748963455585,0.49380283,106590.0,106580.0,0.3389343]
["bitfinex","BTCUSD",1748963455793,0.49380283,106590.0,106580.0,0.7458543]
["bitfinex","BTCUSD",1748963456455,0.50318422,106590.0,106580.0,0.7458543]
["bitfinex","BTCUSD",1748963456691,0.5031843,106590.0,106580.0,0.7458543]
["bitfinex","BTCUSD",1748963456909,0.00938244,106580.0,106560.0,0.07691734]
["bitfinex","BTCUSD",1748963457127,0.49380679,106570.0,106560.0,0.1279543]
["bitfinex","BTCUSD",1748963457345,0.5031895,106570.0,106560.0,0.1279543]
["bitfinex","BTCUSD",1748963457564,0.50318942,106570.0,106560.0,0.1279543]
["bitfinex","BTCUSD",1748963458025,0.50318942,106570.0,106560.0,0.7809143]
["bitfinex","BTCUSD",1748963458252,0.50547134,106570.0,106560.0,0.97798636]
["bitfinex","BTCUSD",1748963458484,0.51485449,106570.0,106560.0,0.3740343]
["bitfinex","BTCUSD",1748963458722,0.51485449,106570.0,106560.0,0.7809143]
["bitfinex","BTCUSD",1748963458973,0.49608837,106570.0,106560.0,0.97060198]
["bitfinex","BTCUSD",1748963459246,0.49380618,106570.0,106560.0,1.01118627]
["bitfinex","BTCUSD",1748963459487,0.49380618,106570.0,106560.0,1.00818627]
["bitfinex","BTCUSD",1748963460044,0.49380618,106570.0,106560.0,1.01957047]
["bitfinex","BTCUSD",1748963460336,0.10611498,106590.0,106570.0,0.1970533]
["bitfinex","BTCUSD",1748963460625,0.50318439,106590.0,106580.0,0.5026943]
["bitfinex","BTCUSD",1748963460843,1.04020099,106590.0,106580.0,0.5026943]
["bitfinex","BTCUSD",1748963461100,0.70020099,106590.0,106580.0,0.5026943]
["bitfinex","BTCUSD",1748963461346,1.05197482,106590.0,106580.0,0.5026943]
["bitfinex","BTCUSD",1748963461601,0.86433996,106590.0,106580.0,0.5026943]
["bitfinex","BTCUSD",1748963462346,0.85495822,106590.0,106580.0,0.5026943]
["bitfinex","BTCUSD",1748963462593,0.86433987,106590.0,106580.0,0.5026943]
["bitfinex","BTCUSD",1748963463035,1.05197535,106590.0,106580.0,0.5026943]
["bitfinex","BTCUSD",1748963463246,1.05297535,106590.0,106580.0,0.5026943]
["bitfinex","BTCUSD",1748963463460,1.05397535,106590.0,106580.0,0.5026943]
["bitfinex","BTCUSD",1748963463875,1.08537535,106590.0,106580.0,0.5026943]
["bitfinex","BTCUSD",1748963464302,1.07599414,106590.0,106580.0,0.5026943]
["bitfinex","BTCUSD",1748963465186,1.06661267,106590.0,106580.0,0.5026943]
["bitfinex","BTCUSD",1748963466079,0.84757693,106590.0,106580.0,0.5026943]
["bitfinex","BTCUSD",1748963466290,1.053975,106590.0,106580.0,0.5026943]
["bitfinex","BTCUSD",1748963466715,1.04459388,106590.0,106580.0,0.0958543]
["bitfinex","BTCUSD",1748963466946,1.04459388,106590.0,106580.0,0.5025343]
["bitfinex","BTCUSD",1748963467370,1.03521249,106590.0,106580.0,0.5025343]
["bitfinex","BTCUSD",1748963468258,1.03521249,106590.0,106560.0,0.30598]
["bitfinex","BTCUSD",1748963468259,0.00938297,106570.0,106560.0,0.30598]
["bitfinex","BTCUSD",1748963468468,0.49380662,106570.0,106560.0,0.8084743]
["bitfinex","BTCUSD",1748963468674,0.5031895,106570.0,106560.0,0.8084743]
["bitfinex","BTCUSD",1748963468879,0.00938288,106570.0,106560.0,1.00554618]
["bitfinex","BTCUSD",1748963469090,0.49380503,106580.0,106560.0,1.02431415]
["bitfinex","BTCUSD",1748963469415,0.01876559,106570.0,106560.0,0.96546198]
["bitfinex","BTCUSD",1748963469514,0.02814856,106570.0,106560.0,0.97684627]
["bitfinex","BTCUSD",1748963469746,0.49380503,106580.0,106560.0,1.02871459]
["bitfinex","BTCUSD",1748963469986,0.84318756,106580.0,106570.0,0.1289543]
["bitfinex","BTCUSD",1748963470203,0.83380503,106580.0,106570.0,0.1289543]
["bitfinex","BTCUSD",1748963470425,0.84318756,106580.0,106570.0,0.1289543]
["bitfinex","BTCUSD",1748963470659,0.84318747,106580.0,106570.0,0.1289543]
["bitfinex","BTCUSD",1748963470902,0.84318678,106580.0,106570.0,0.1289543]
["bitfinex","BTCUSD",1748963471129,0.34,106580.0,106570.0,0.37787381]
["bitfinex","BTCUSD",1748963471349,0.34,106580.0,106570.0,0.36849093]
["bitfinex","BTCUSD",1748963471562,0.83380468,106580.0,106570.0,0.1620543]
["bitfinex","BTCUSD",1748963471786,1.04022194,106580.0,106570.0,0.1620543]
["bitfinex","BTCUSD",1748963471998,1.02145785,106580.0,106570.0,0.10036]
["bitfinex","BTCUSD",1748963472215,1.0986248,106580.0,106570.0,0.10036]
["bitfinex","BTCUSD",1748963472438,1.0986248,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748963472667,1.0986248,106580.0,106570.0,0.40712]
["bitfinex","BTCUSD",1748963472884,1.0986248,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748963473129,1.0986248,106580.0,106540.0,0.063]
["bitfinex","BTCUSD",1748963473130,0.01876973,106550.0,106540.0,0.063]
["bitfinex","BTCUSD",1748963473341,0.51258005,106550.0,106540.0,0.4019743]
["bitfinex","BTCUSD",1748963473553,0.50319488,106550.0,106540.0,0.7764943]
["bitfinex","BTCUSD",1748963473757,0.51257996,106550.0,106540.0,0.7764943]
["bitfinex","BTCUSD",1748963473971,0.50319479,106550.0,106540.0,0.78588044]
["bitfinex","BTCUSD",1748963474180,0.50319479,106550.0,106540.0,0.81748044]
["bitfinex","BTCUSD",1748963474421,0.50319479,106550.0,106540.0,0.1588543]
["bitfinex","BTCUSD",1748963474661,0.7740271,106550.0,106540.0,0.4383343]
["bitfinex","BTCUSD",1748963474871,1.02151588,106550.0,106540.0,0.4383343]
["bitfinex","BTCUSD",1748963475094,1.02151588,106550.0,106540.0,0.7450543]
["bitfinex","BTCUSD",1748963475095,0.84319584,106550.0,106540.0,0.7450543]
["bitfinex","BTCUSD",1748963475315,0.84319584,106550.0,106540.0,0.0998543]
["bitfinex","BTCUSD",1748963475539,1.03090114,106550.0,106540.0,0.0998543]
["bitfinex","BTCUSD",1748963476020,0.84319584,106550.0,106540.0,0.7520543]
["bitfinex","BTCUSD",1748963476253,1.03090114,106550.0,106540.0,0.4453343]
["bitfinex","BTCUSD",1748963476464,1.03090114,106550.0,106540.0,0.1028543]
["bitfinex","BTCUSD",1748963476690,1.03090114,106550.0,106540.0,0.7520143]
["bitfinex","BTCUSD",1748963476691,0.85258039,106550.0,106540.0,0.7520143]
["bitfinex","BTCUSD",1748963476902,0.84319531,106550.0,106540.0,0.1028543]
["bitfinex","BTCUSD",1748963477185,0.85301931,106550.0,106540.0,0.3791743]
["bitfinex","BTCUSD",1748963477398,0.0326,106570.0,106540.0,1.00533722]
["bitfinex","BTCUSD",1748963477614,0.51257238,106570.0,106550.0,0.33785995]
["bitfinex","BTCUSD",1748963477828,0.6908625,106570.0,106560.0,0.40604]
["bitfinex","BTCUSD",1748963478039,0.6908625,106570.0,106560.0,0.5018943]
["bitfinex","BTCUSD",1748963478249,1.0308625,106570.0,106560.0,0.5338943]
["bitfinex","BTCUSD",1748963479317,0.55582191,106570.0,106560.0,0.5348943]
["bitfinex","BTCUSD",1748963479537,0.8431902,106570.0,106560.0,0.5665943]
["bitfinex","BTCUSD",1748963479751,1.03086027,106570.0,106560.0,0.5348943]
["bitfinex","BTCUSD",1748963480599,1.05962521,106570.0,106560.0,0.5348943]
["bitfinex","BTCUSD",1748963481106,1.05962521,106570.0,106560.0,0.5028943]
["bitfinex","BTCUSD",1748963481798,0.39691455,106570.0,106560.0,0.5342943]
["bitfinex","BTCUSD",1748963482031,1.05962521,106570.0,106560.0,0.5342943]
["bitfinex","BTCUSD",1748963482512,0.87195514,106570.0,106560.0,0.5342943]
["bitfinex","BTCUSD",1748963483233,1.05962521,106570.0,106560.0,0.5342943]
["bitfinex","BTCUSD",1748963483447,0.86257173,106570.0,106560.0,0.5342943]
["bitfinex","BTCUSD",1748963483714,0.87195514,106570.0,106560.0,0.5342943]
["bitfinex","BTCUSD",1748963484189,1.05962521,106570.0,106560.0,0.5342943]
["bitfinex","BTCUSD",1748963484396,0.86257173,106570.0,106560.0,0.5342943]
["bitfinex","BTCUSD",1748963484609,0.51256956,106580.0,106560.0,0.75003415]
["bitfinex","BTCUSD",1748963484872,1.04022193,106580.0,106570.0,0.033]
["bitfinex","BTCUSD",1748963485558,1.06860139,106580.0,106570.0,0.033]
["bitfinex","BTCUSD",1748963485777,0.87156623,106580.0,106570.0,0.033]
["bitfinex","BTCUSD",1748963486000,0.88094867,106580.0,106570.0,0.0637]
["bitfinex","BTCUSD",1748963486220,1.06960184,106580.0,106570.0,0.0637]
["bitfinex","BTCUSD",1748963486466,1.06960184,106580.0,106570.0,0.033]
["bitfinex","BTCUSD",1748963486706,1.07060184,106580.0,106570.0,0.033]
["bitfinex","BTCUSD",1748963488121,1.05183757,106580.0,106570.0,0.33948]
["bitfinex","BTCUSD",1748963488331,1.04245513,106580.0,106570.0,0.30648]
["bitfinex","BTCUSD",1748963488592,0.00938288,106570.0,106560.0,0.36381006]
["bitfinex","BTCUSD",1748963488807,0.49380618,106570.0,106560.0,0.77899418]
["bitfinex","BTCUSD",1748963489021,0.38914425,106580.0,106560.0,0.39339183]
["bitfinex","BTCUSD",1748963489241,0.84542005,106580.0,106570.0,0.31442437]
["bitfinex","BTCUSD",1748963489456,0.85280188,106580.0,106570.0,0.36349075]
["bitfinex","BTCUSD",1748963489676,0.85280188,106580.0,106570.0,0.36349092]
["bitfinex","BTCUSD",1748963489918,0.81504059,106580.0,106570.0,0.37287398]
["bitfinex","BTCUSD",1748963490147,0.55169821,106590.0,106570.0,0.3607393]
["bitfinex","BTCUSD",1748963490370,0.55169821,106590.0,106580.0,0.67978]
["bitfinex","BTCUSD",1748963490589,0.90107977,106590.0,106580.0,0.67978]
["bitfinex","BTCUSD",1748963490812,0.74871463,106590.0,106580.0,0.34248]
["bitfinex","BTCUSD",1748963491021,0.73933368,106590.0,106580.0,0.64888]
["bitfinex","BTCUSD",1748963491273,1.09157117,106590.0,106580.0,0.64888]
["bitfinex","BTCUSD",1748963491507,1.56661176,106590.0,106580.0,0.64888]
["bitfinex","BTCUSD",1748963491718,1.5759935,106590.0,106580.0,0.64884]
["bitfinex","BTCUSD",1748963491927,0.88231805,106590.0,106580.0,0.64884]
["bitfinex","BTCUSD",1748963492136,0.87493587,106590.0,106580.0,0.64884]
["bitfinex","BTCUSD",1748963492354,1.07195247,106590.0,106580.0,0.64884]
["bitfinex","BTCUSD",1748963492615,0.59053067,106590.0,106580.0,0.34248]
["bitfinex","BTCUSD",1748963492843,1.54061185,106590.0,106580.0,0.64884]
["bitfinex","BTCUSD",1748963493056,1.52623038,106590.0,106580.0,0.64884]
["bitfinex","BTCUSD",1748963493269,1.52723038,106590.0,106580.0,0.6488]
["bitfinex","BTCUSD",1748963493515,1.05318979,106590.0,106580.0,0.64514518]
["bitfinex","BTCUSD",1748963493738,1.06257126,106590.0,106580.0,0.64514518]
["bitfinex","BTCUSD",1748963494903,1.05318979,106590.0,106580.0,0.64514518]
["bitfinex","BTCUSD",1748963495198,1.04380805,106590.0,106580.0,0.64514518]
["bitfinex","BTCUSD",1748963496555,1.04380805,106590.0,106580.0,0.91526518]
["bitfinex","BTCUSD",1748963497841,1.0531897,106590.0,106580.0,0.91526518]
["bitfinex","BTCUSD",1748963498304,1.06257109,106590.0,106580.0,0.91526518]
["bitfinex","BTCUSD",1748963498514,1.06257109,106590.0,106580.0,0.94626518]
["bitfinex","BTCUSD",1748963498720,1.06257109,106590.0,106580.0,0.60894518]
["bitfinex","BTCUSD",1748963498898,1.06257109,106590.0,106580.0,0.91514518]
["bitfinex","BTCUSD",1748963499140,1.06257109,106590.0,106580.0,0.60894518]
["bitfinex","BTCUSD",1748963499346,1.06257109,106590.0,106580.0,0.91514518]
["bitfinex","BTCUSD",1748963499967,0.87493623,106590.0,106580.0,0.91514518]
["bitfinex","BTCUSD",1748963500212,1.06257109,106590.0,106580.0,0.64214518]
["bitfinex","BTCUSD",1748963500422,1.06257109,106590.0,106580.0,0.94830518]
["bitfinex","BTCUSD",1748963500641,0.8749357,106590.0,106580.0,0.64214518]
["bitfinex","BTCUSD",1748963500842,0.88431726,106590.0,106580.0,0.97860518]
["bitfinex","BTCUSD",1748963501049,0.88431717,106590.0,106580.0,0.97860518]
["bitfinex","BTCUSD",1748963501256,1.07195265,106590.0,106580.0,0.94830518]
["bitfinex","BTCUSD",1748963501498,1.07195265,106590.0,106580.0,0.91510518]
["bitfinex","BTCUSD",1748963502944,1.06257126,106590.0,106580.0,0.91510518]
["bitfinex","BTCUSD",1748963504594,1.06257126,106590.0,106580.0,0.60894518]
["bitfinex","BTCUSD",1748963504807,1.06257126,106590.0,106580.0,0.91502518]
["bitfinex","BTCUSD",1748963504808,1.09347126,106590.0,106580.0,0.91502518]
["bitfinex","BTCUSD",1748963506265,1.08408979,106590.0,106580.0,0.91502518]
["bitfinex","BTCUSD",1748963506468,1.05318979,106590.0,106580.0,0.91502518]
["bitfinex","BTCUSD",1748963506920,0.01876418,106580.0,106570.0,0.1593543]
["bitfinex","BTCUSD",1748963507140,0.69083976,106580.0,106570.0,0.6090543]
["bitfinex","BTCUSD",1748963507345,0.70022238,106580.0,106570.0,1.0140143]
["bitfinex","BTCUSD",1748963508005,0.69084029,106580.0,106570.0,0.7080143]
["bitfinex","BTCUSD",1748963508213,0.69084029,106580.0,106570.0,1.0140143]
["bitfinex","BTCUSD",1748963508803,0.50318695,106580.0,106570.0,0.6515378]
["bitfinex","BTCUSD",1748963509036,0.49380468,106580.0,106570.0,1.25451128]
["bitfinex","BTCUSD",1748963509262,0.49380468,106580.0,106570.0,1.25451119]
["bitfinex","BTCUSD",1748963509483,0.49380468,106580.0,106570.0,1.25451128]
["bitfinex","BTCUSD",1748963509484,0.4938045,106580.0,106570.0,1.25451128]
["bitfinex","BTCUSD",1748963509690,1.0511897,106590.0,106570.0,1.25451128]
["bitfinex","BTCUSD",1748963509691,0.87293605,106590.0,106570.0,1.30577713]
["bitfinex","BTCUSD",1748963509898,0.60429321,106590.0,106580.0,0.032]
["bitfinex","BTCUSD",1748963510102,0.60429283,106590.0,106580.0,0.032]
["bitfinex","BTCUSD",1748963510529,0.40727641,106590.0,106580.0,0.032]
["bitfinex","BTCUSD",1748963510737,0.42603962,106590.0,106580.0,0.032]
["bitfinex","BTCUSD",1748963510948,0.3791326,106590.0,106580.0,0.35548938]
["bitfinex","BTCUSD",1748963511156,0.83607562,106590.0,106580.0,0.37425426]
["bitfinex","BTCUSD",1748963511595,0.83707562,106590.0,106580.0,0.38363653]
["bitfinex","BTCUSD",1748963511800,0.84645674,106590.0,106580.0,0.37425426]
["bitfinex","BTCUSD",1748963512003,0.84645674,106590.0,106580.0,0.37425435]
["bitfinex","BTCUSD",1748963512417,0.84745674,106590.0,106580.0,0.36487191]
["bitfinex","BTCUSD",1748963512624,0.85683804,106590.0,106580.0,0.36487191]
["bitfinex","BTCUSD",1748963512837,0.85683804,106590.0,106580.0,0.35548938]
["bitfinex","BTCUSD",1748963513271,0.85683804,106590.0,106580.0,0.1278543]
["bitfinex","BTCUSD",1748963513272,0.86621951,106590.0,106580.0,0.1278543]
["bitfinex","BTCUSD",1748963513516,0.87560116,106590.0,106580.0,0.5326943]
["bitfinex","BTCUSD",1748963513736,0.86621951,106590.0,106580.0,0.5326943]
["bitfinex","BTCUSD",1748963513958,0.85683848,106590.0,106580.0,0.5006943]
["bitfinex","BTCUSD",1748963514225,0.85683848,106590.0,106580.0,0.5006543]
["bitfinex","BTCUSD",1748963514446,0.86622022,106590.0,106580.0,0.5006543]
["bitfinex","BTCUSD",1748963514658,1.05385499,106590.0,106580.0,0.0958543]
["bitfinex","BTCUSD",1748963514987,1.05385499,106590.0,106580.0,0.5006543]
["bitfinex","BTCUSD",1748963515199,0.38179789,106590.0,106580.0,0.5006543]
["bitfinex","BTCUSD",1748963515457,0.85683848,106590.0,106580.0,0.5309543]
["bitfinex","BTCUSD",1748963515624,1.05385499,106590.0,106580.0,0.5006543]
["bitfinex","BTCUSD",1748963515824,1.05385499,106590.0,106580.0,0.0958543]
["bitfinex","BTCUSD",1748963516034,0.86622013,106590.0,106580.0,0.0958543]
["bitfinex","BTCUSD",1748963516219,0.86622013,106590.0,106580.0,0.2263143]
["bitfinex","BTCUSD",1748963516432,0.86622013,106590.0,106580.0,0.5321143]
["bitfinex","BTCUSD",1748963516914,1.05385499,106590.0,106580.0,0.5006143]
["bitfinex","BTCUSD",1748963517171,1.05385499,106590.0,106580.0,0.5314143]
["bitfinex","BTCUSD",1748963517603,1.05385499,106590.0,106580.0,0.1266543]
["bitfinex","BTCUSD",1748963517820,1.06323673,106590.0,106580.0,0.5313743]
["bitfinex","BTCUSD",1748963518464,1.04447431,106590.0,106580.0,0.1948143]
["bitfinex","BTCUSD",1748963518647,1.13698553,106590.0,106580.0,0.5005743]
["bitfinex","BTCUSD",1748963518885,0.84745771,106590.0,106580.0,0.5005743]
["bitfinex","BTCUSD",1748963519093,0.84745771,106590.0,106580.0,0.5305743]
["bitfinex","BTCUSD",1748963519328,1.03509257,106590.0,106580.0,0.1258543]
["bitfinex","BTCUSD",1748963519536,1.03509257,106590.0,106580.0,0.0958543]
["bitfinex","BTCUSD",1748963519757,1.04447431,106590.0,106580.0,0.5005343]
["bitfinex","BTCUSD",1748963520177,0.85683892,106590.0,106580.0,0.5005343]
["bitfinex","BTCUSD",1748963520403,1.04447378,106590.0,106580.0,0.5321343]
["bitfinex","BTCUSD",1748963520654,1.04447378,106590.0,106580.0,0.1274543]
["bitfinex","BTCUSD",1748963520866,1.04447378,106590.0,106580.0,0.5321343]
["bitfinex","BTCUSD",1748963520867,0.85683892,106590.0,106580.0,0.5321343]
["bitfinex","BTCUSD",1748963521520,1.04447378,106590.0,106580.0,0.5320943]
["bitfinex","BTCUSD",1748963522188,1.04447378,106590.0,106580.0,0.1274543]
["bitfinex","BTCUSD",1748963522413,0.85683892,106590.0,106580.0,0.5320943]
["bitfinex","BTCUSD",1748963522633,0.84745727,106590.0,106580.0,0.5320943]
["bitfinex","BTCUSD",1748963522846,0.85683892,106590.0,106580.0,0.1274543]
["bitfinex","BTCUSD",1748963523059,0.85683892,106590.0,106580.0,0.5320543]
["bitfinex","BTCUSD",1748963523307,1.04447378,106590.0,106580.0,0.1274543]
["bitfinex","BTCUSD",1748963523523,1.04447378,106590.0,106580.0,0.5004543]
["bitfinex","BTCUSD",1748963523961,1.04447378,106590.0,106580.0,0.0958543]
["bitfinex","BTCUSD",1748963524174,1.04447378,106590.0,106580.0,0.5004543]
["bitfinex","BTCUSD",1748963525487,1.04447378,106590.0,106580.0,0.5004143]
["bitfinex","BTCUSD",1748963525932,1.03509257,106590.0,106580.0,0.5004143]
["bitfinex","BTCUSD",1748963526375,1.03509257,106590.0,106580.0,0.0958543]
["bitfinex","BTCUSD",1748963526594,0.20641743,106580.0,106570.0,0.0331]
["bitfinex","BTCUSD",1748963526805,0.68145802,106580.0,106570.0,0.95082]
["bitfinex","BTCUSD",1748963527026,0.49380503,106580.0,106570.0,0.95082]
["bitfinex","BTCUSD",1748963527296,0.0469109,106580.0,106570.0,0.98172]
["bitfinex","BTCUSD",1748963527518,0.385554,106590.0,106570.0,1.30420752]
["bitfinex","BTCUSD",1748963527744,0.36203503,106590.0,106580.0,0.35918938]
["bitfinex","BTCUSD",1748963527960,0.36203503,106590.0,106580.0,0.38733618]
["bitfinex","BTCUSD",1748963527961,0.001,106590.0,106580.0,0.38733618]
["bitfinex","BTCUSD",1748963528179,0.48442154,106590.0,106580.0,0.32598938]
["bitfinex","BTCUSD",1748963528393,1.17689182,106590.0,106580.0,0.5003743]
["bitfinex","BTCUSD",1748963528614,1.48874748,106590.0,106580.0,0.40452]
["bitfinex","BTCUSD",1748963529067,0.5396663,106590.0,106580.0,0.40452]
["bitfinex","BTCUSD",1748963529280,0.01876409,106580.0,106570.0,0.78693618]
["bitfinex","BTCUSD",1748963529493,0.01876409,106580.0,106570.0,1.28627048]
["bitfinex","BTCUSD",1748963529714,0.01876409,106580.0,106570.0,1.27688778]
["bitfinex","BTCUSD",1748963529938,0.50318712,106580.0,106570.0,0.7743143]
["bitfinex","BTCUSD",1748963530152,0.51256974,106580.0,106570.0,1.0467343]
["bitfinex","BTCUSD",1748963530368,0.50318712,106580.0,106570.0,1.0467343]
["bitfinex","BTCUSD",1748963530588,0.50318712,106580.0,106570.0,1.0487343]
["bitfinex","BTCUSD",1748963530805,0.7002222,106580.0,106570.0,1.0486943]
["bitfinex","BTCUSD",1748963531065,0.51256974,106580.0,106570.0,1.0486943]
["bitfinex","BTCUSD",1748963531714,0.50318712,106580.0,106570.0,1.0506943]
["bitfinex","BTCUSD",1748963531929,0.50318712,106580.0,106570.0,0.6462543]
["bitfinex","BTCUSD",1748963532138,0.50318712,106580.0,106570.0,1.0506943]
["bitfinex","BTCUSD",1748963532349,0.51256974,106580.0,106570.0,1.0506943]
["bitfinex","BTCUSD",1748963532560,0.51256974,106580.0,106570.0,1.0174943]
["bitfinex","BTCUSD",1748963532745,0.50318712,106580.0,106570.0,1.0174943]
["bitfinex","BTCUSD",1748963533228,0.7002222,106580.0,106570.0,0.6130543]
["bitfinex","BTCUSD",1748963533509,1.08595811,106580.0,106570.0,0.004]
["bitfinex","BTCUSD",1748963533789,1.08595811,106580.0,106570.0,0.65108]
["bitfinex","BTCUSD",1748963534074,1.08595811,106580.0,106570.0,0.004]
["bitfinex","BTCUSD",1748963534338,1.07657567,106580.0,106570.0,0.004]
["bitfinex","BTCUSD",1748963534874,1.07657567,106580.0,106570.0,0.65112]
["bitfinex","BTCUSD",1748963535578,1.07657567,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1748963535812,1.07657567,106580.0,106550.0,0.26276142]
["bitfinex","BTCUSD",1748963535813,1.07657567,106580.0,106550.0,0.19022864]
["bitfinex","BTCUSD",1748963536050,0.21582154,106570.0,106560.0,0.0958543]
["bitfinex","BTCUSD",1748963536285,0.02814961,106570.0,106560.0,1.0130943]
["bitfinex","BTCUSD",1748963536543,0.01876973,106550.0,106540.0,0.30312]
["bitfinex","BTCUSD",1748963536783,0.55586029,106550.0,106540.0,0.0958543]
["bitfinex","BTCUSD",1748963537006,0.57947556,106550.0,106540.0,0.0958543]
["bitfinex","BTCUSD",1748963537232,0.5607053,106550.0,106540.0,0.0958543]
["bitfinex","BTCUSD",1748963537443,0.20649493,106540.0,106530.0,0.27012]
["bitfinex","BTCUSD",1748963537662,0.20649493,106540.0,106530.0,1.21018177]
["bitfinex","BTCUSD",1748963537663,0.4938119,106540.0,106530.0,1.21018177]
["bitfinex","BTCUSD",1748963537883,0.4938119,106540.0,106530.0,0.29298177]
["bitfinex","BTCUSD",1748963538102,0.4938119,106540.0,106530.0,0.28359484]
["bitfinex","BTCUSD",1748963538343,0.50319786,106540.0,106530.0,0.0958543]
["bitfinex","BTCUSD",1748963538596,0.4938119,106540.0,106530.0,1.03382825]
["bitfinex","BTCUSD",1748963538815,0.48442611,106540.0,106530.0,1.22156879]
["bitfinex","BTCUSD",1748963539034,0.34,106550.0,106540.0,0.21588028]
["bitfinex","BTCUSD",1748963539260,0.01876779,106560.0,106550.0,0.07158526]
["bitfinex","BTCUSD",1748963539476,0.02815138,106560.0,106550.0,0.5620143]
["bitfinex","BTCUSD",1748963539693,0.50319197,106560.0,106550.0,0.5620143]
["bitfinex","BTCUSD",1748963539951,0.50319197,106560.0,106550.0,0.75910468]
["bitfinex","BTCUSD",1748963539952,0.47504059,106560.0,106550.0,0.75910468]
["bitfinex","BTCUSD",1748963540209,0.34,106570.0,106560.0,0.23705582]
["bitfinex","BTCUSD",1748963540431,0.70022274,106580.0,106560.0,0.36451012]
["bitfinex","BTCUSD",1748963540668,0.48442338,106570.0,106560.0,0.36451012]
["bitfinex","BTCUSD",1748963540902,0.48442338,106570.0,106560.0,1.01155012]
["bitfinex","BTCUSD",1748963541374,0.48442338,106570.0,106560.0,1.02093397]
["bitfinex","BTCUSD",1748963541931,0.48442338,106570.0,106560.0,1.01155012]
["bitfinex","BTCUSD",1748963542151,0.70024315,106570.0,106560.0,0.64704]
["bitfinex","BTCUSD",1748963542428,0.70024315,106570.0,106560.0,0.24312]
["bitfinex","BTCUSD",1748963542429,0.70124377,106570.0,106560.0,0.24312]
["bitfinex","BTCUSD",1748963542838,0.02914961,106570.0,106560.0,0.64704]
["bitfinex","BTCUSD",1748963543045,0.5041902,106570.0,106560.0,0.64704]
["bitfinex","BTCUSD",1748963543456,0.5061902,106570.0,106560.0,0.64704]
["bitfinex","BTCUSD",1748963544083,0.69386027,106570.0,106560.0,0.64704]
["bitfinex","BTCUSD",1748963544905,0.5061902,106570.0,106550.0,0.63462967]
["bitfinex","BTCUSD",1748963545113,0.49680679,106570.0,106560.0,0.91712]
["bitfinex","BTCUSD",1748963545327,0.69386027,106570.0,106560.0,0.91712]
["bitfinex","BTCUSD",1748963545774,0.21881968,106570.0,106560.0,0.91712]
["bitfinex","BTCUSD",1748963545988,0.70324377,106570.0,106560.0,0.91712]
["bitfinex","BTCUSD",1748963546415,0.6918608,106570.0,106550.0,0.7869995]
["bitfinex","BTCUSD",1748963546634,0.00938359,106560.0,106550.0,0.7869995]
["bitfinex","BTCUSD",1748963546845,0.48442426,106560.0,106550.0,1.7041195]
["bitfinex","BTCUSD",1748963547058,0.00938359,106560.0,106550.0,1.71350423]
["bitfinex","BTCUSD",1748963547267,0.48442418,106560.0,106550.0,1.71350423]
["bitfinex","BTCUSD",1748963547453,0.48442418,106560.0,106550.0,0.7869995]
["bitfinex","BTCUSD",1748963547781,0.48442418,106560.0,106550.0,1.7040795]
["bitfinex","BTCUSD",1748963547958,0.02076664,106570.0,106550.0,1.70407897]
["bitfinex","BTCUSD",1748963548174,0.002,106570.0,106560.0,0.31169415]
["bitfinex","BTCUSD",1748963548394,0.002,106570.0,106560.0,0.37539406]
["bitfinex","BTCUSD",1748963548610,0.48442338,106570.0,106560.0,0.3660103]
["bitfinex","BTCUSD",1748963548831,0.48442338,106570.0,106560.0,0.37539424]
["bitfinex","BTCUSD",1748963549048,0.48442338,106570.0,106560.0,0.3660103]
["bitfinex","BTCUSD",1748963549268,0.49380626,106570.0,106560.0,0.3660103]
["bitfinex","BTCUSD",1748963549494,0.47604059,106570.0,106560.0,0.3660103]
["bitfinex","BTCUSD",1748963549739,0.47804059,106570.0,106560.0,0.37539415]
["bitfinex","BTCUSD",1748963549946,0.47804059,106570.0,106560.0,0.38477791]
["bitfinex","BTCUSD",1748963550405,0.47804059,106570.0,106560.0,0.35297791]
["bitfinex","BTCUSD",1748963550617,0.49680609,106570.0,106560.0,0.59808627]
["bitfinex","BTCUSD",1748963550825,0.49680609,106570.0,106560.0,0.6074703]
["bitfinex","BTCUSD",1748963551243,0.49680609,106570.0,106560.0,0.61685424]
["bitfinex","BTCUSD",1748963551427,0.49680609,106570.0,106560.0,0.6074703]
["bitfinex","BTCUSD",1748963551691,0.49680609,106570.0,106560.0,0.61685442]
["bitfinex","BTCUSD",1748963552111,0.49680609,106570.0,106560.0,0.62623836]
["bitfinex","BTCUSD",1748963552326,0.49680609,106570.0,106560.0,0.61685442]
["bitfinex","BTCUSD",1748963552535,0.50618897,106570.0,106560.0,0.61685442]
["bitfinex","BTCUSD",1748963552748,0.50618897,106570.0,106560.0,0.60747039]
["bitfinex","BTCUSD",1748963553597,0.50618897,106570.0,106560.0,0.61685459]
["bitfinex","BTCUSD",1748963553809,0.50618897,106570.0,106560.0,0.60747047]
["bitfinex","BTCUSD",1748963554021,0.50618897,106570.0,106560.0,0.61685459]
["bitfinex","BTCUSD",1748963554442,0.50618897,106570.0,106560.0,0.4010143]
["bitfinex","BTCUSD",1748963554652,0.51557203,106570.0,106560.0,0.4009343]
["bitfinex","BTCUSD",1748963555071,0.7032421,106570.0,106560.0,0.4009343]
["bitfinex","BTCUSD",1748963555289,0.70324271,106570.0,106560.0,0.4009343]
["bitfinex","BTCUSD",1748963555704,0.69385992,106570.0,106560.0,0.0958543]
["bitfinex","BTCUSD",1748963555920,0.69385992,106570.0,106560.0,0.4008943]
["bitfinex","BTCUSD",1748963556137,0.69385992,106570.0,106560.0,0.0958543]
["bitfinex","BTCUSD",1748963556782,0.50618985,106570.0,106560.0,0.4008943]
["bitfinex","BTCUSD",1748963556988,0.70324342,106570.0,106560.0,0.4008943]
["bitfinex","BTCUSD",1748963558061,0.01876744,106560.0,106550.0,0.57658]
["bitfinex","BTCUSD",1748963558283,0.98761746,106560.0,106550.0,0.7077343]
["bitfinex","BTCUSD",1748963558518,0.50319258,106560.0,106550.0,1.0127343]
["bitfinex","BTCUSD",1748963559203,0.50419258,106560.0,106550.0,1.0127343]
["bitfinex","BTCUSD",1748963559626,0.01976779,106560.0,106550.0,1.02211956]
["bitfinex","BTCUSD",1748963559836,0.50419258,106560.0,106550.0,1.0127343]
["bitfinex","BTCUSD",1748963560044,0.50419258,106560.0,106550.0,1.02211956]
["bitfinex","BTCUSD",1748963560259,0.5041925,106560.0,106550.0,1.21921003]
["bitfinex","BTCUSD",1748963560465,0.5041925,106560.0,106550.0,1.0458343]
["bitfinex","BTCUSD",1748963560670,0.5041925,106560.0,106550.0,1.05521956]
["bitfinex","BTCUSD",1748963560880,0.51357679,106560.0,106550.0,1.0457943]
["bitfinex","BTCUSD",1748963561084,0.5041925,106560.0,106550.0,1.0457943]
["bitfinex","BTCUSD",1748963561368,0.5041925,106560.0,106550.0,0.1289543]
["bitfinex","BTCUSD",1748963561611,0.5041925,106560.0,106550.0,1.0457943]
["bitfinex","BTCUSD",1748963561814,0.5041925,106560.0,106550.0,0.6422343]
["bitfinex","BTCUSD",1748963562029,0.5041925,106560.0,106550.0,0.0958543]
["bitfinex","BTCUSD",1748963562231,0.5041925,106560.0,106550.0,1.0126943]
["bitfinex","BTCUSD",1748963562442,0.5041925,106560.0,106550.0,0.10523956]
["bitfinex","BTCUSD",1748963562648,0.5041925,106560.0,106550.0,0.0958543]
["bitfinex","BTCUSD",1748963562854,0.50419241,106560.0,106550.0,1.20974486]
["bitfinex","BTCUSD",1748963563068,0.50419241,106560.0,106550.0,0.29294486]
["bitfinex","BTCUSD",1748963563290,0.001,106560.0,106550.0,1.22819494]
["bitfinex","BTCUSD",1748963563500,0.001,106560.0,106550.0,1.33103777]
["bitfinex","BTCUSD",1748963563710,0.001,106560.0,106550.0,1.80607836]
["bitfinex","BTCUSD",1748963563913,0.001,106560.0,106550.0,1.33103777]
["bitfinex","BTCUSD",1748963564132,0.0331,106600.0,106590.0,0.2063979]
["bitfinex","BTCUSD",1748963564340,0.74591842,106600.0,106590.0,0.64632]
["bitfinex","BTCUSD",1748963564542,0.76467978,106600.0,106590.0,0.64632]
["bitfinex","BTCUSD",1748963564746,1.10467978,106600.0,106590.0,0.64632]
["bitfinex","BTCUSD",1748963565165,1.08591948,106600.0,106590.0,0.24312]
["bitfinex","BTCUSD",1748963565438,1.08991948,106600.0,106590.0,0.64628]
["bitfinex","BTCUSD",1748963565829,1.08691948,106600.0,106590.0,0.24312]
["bitfinex","BTCUSD",1748963566039,1.08691948,106600.0,106590.0,0.64628]
["bitfinex","BTCUSD",1748963567169,1.07953871,106600.0,106590.0,0.64628]
["bitfinex","BTCUSD",1748963567391,1.09019646,106600.0,106590.0,0.64628]
["bitfinex","BTCUSD",1748963567642,1.09019646,106600.0,106590.0,0.24312]
["bitfinex","BTCUSD",1748963567877,0.00938271,106570.0,106560.0,0.45780768]
["bitfinex","BTCUSD",1748963568080,0.50318933,106570.0,106560.0,1.20928627]
["bitfinex","BTCUSD",1748963568302,0.49380627,106570.0,106560.0,1.21867047]
["bitfinex","BTCUSD",1748963568777,0.4844233,106570.0,106560.0,1.21867047]
["bitfinex","BTCUSD",1748963568996,0.49380627,106570.0,106560.0,0.30231047]
["bitfinex","BTCUSD",1748963569255,0.49380627,106570.0,106560.0,0.29292627]
["bitfinex","BTCUSD",1748963569443,0.49380627,106570.0,106560.0,1.21424627]
["bitfinex","BTCUSD",1748963569653,0.49380627,106570.0,106560.0,0.29792636]
["bitfinex","BTCUSD",1748963569855,0.73094342,106570.0,106560.0,0.6140943]
["bitfinex","BTCUSD",1748963570063,0.49380662,106570.0,106560.0,1.0171743]
["bitfinex","BTCUSD",1748963570265,0.51257318,106570.0,106560.0,1.0171743]
["bitfinex","BTCUSD",1748963571125,0.51257309,106570.0,106560.0,1.0141743]
["bitfinex","BTCUSD",1748963571331,0.5219565,106570.0,106560.0,1.0121743]
["bitfinex","BTCUSD",1748963571858,0.5219565,106570.0,106560.0,1.0141743]
["bitfinex","BTCUSD",1748963572078,1.04024404,106570.0,106560.0,0.0978543]
["bitfinex","BTCUSD",1748963572327,1.04024404,106570.0,106560.0,0.64816]
["bitfinex","BTCUSD",1748963572328,1.17718879,106570.0,106560.0,0.64816]
["bitfinex","BTCUSD",1748963572756,1.08467757,106570.0,106560.0,0.64816]
["bitfinex","BTCUSD",1748963573184,1.08467757,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1748963573391,1.08467757,106570.0,106560.0,0.30672]
["bitfinex","BTCUSD",1748963573599,1.08467757,106570.0,106560.0,0.002]
["bitfinex","BTCUSD",1748963573812,1.08467757,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1748963574022,0.01876797,106560.0,106550.0,0.00938526]
["bitfinex","BTCUSD",1748963574240,0.50319232,106560.0,106550.0,1.0120943]
["bitfinex","BTCUSD",1748963574457,0.50319232,106560.0,106550.0,0.10666801]
["bitfinex","BTCUSD",1748963574693,0.50319232,106560.0,106550.0,1.02147956]
["bitfinex","BTCUSD",1748963574694,0.50319223,106560.0,106550.0,1.02147956]
["bitfinex","BTCUSD",1748963574900,0.50319223,106560.0,106550.0,0.10523956]
["bitfinex","BTCUSD",1748963575114,0.50319223,106560.0,106550.0,1.0120943]
["bitfinex","BTCUSD",1748963575320,0.50319223,106560.0,106550.0,1.0140943]
["bitfinex","BTCUSD",1748963575533,0.50319223,106560.0,106550.0,0.0978543]
["bitfinex","BTCUSD",1748963575742,0.50319223,106560.0,106550.0,0.6726543]
["bitfinex","BTCUSD",1748963575953,0.50319223,106560.0,106550.0,0.0978543]
["bitfinex","BTCUSD",1748963576160,0.50319223,106560.0,106550.0,1.0140943]
["bitfinex","BTCUSD",1748963576371,0.50319223,106560.0,106550.0,0.0978543]
["bitfinex","BTCUSD",1748963577208,0.50319223,106560.0,106550.0,1.0140943]
["bitfinex","BTCUSD",1748963577415,0.51257643,106560.0,106550.0,0.7094143]
["bitfinex","BTCUSD",1748963577625,0.50319223,106560.0,106550.0,1.0140943]
["bitfinex","BTCUSD",1748963578760,0.50319223,106560.0,106550.0,1.0140543]
["bitfinex","BTCUSD",1748963578942,0.50319223,106560.0,106550.0,1.02343956]
["bitfinex","BTCUSD",1748963579557,0.50319223,106560.0,106550.0,1.0140543]
["bitfinex","BTCUSD",1748963579721,0.4938082,106560.0,106550.0,1.0140543]
["bitfinex","BTCUSD",1748963579924,0.50319223,106560.0,106550.0,0.6111343]
["bitfinex","BTCUSD",1748963580153,0.50319223,106560.0,106550.0,0.7438943]
["bitfinex","BTCUSD",1748963580366,0.48442435,106560.0,106550.0,0.94098486]
["bitfinex","BTCUSD",1748963580592,1.02147729,106570.0,106550.0,1.02125511]
["bitfinex","BTCUSD",1748963580787,0.00938367,106560.0,106550.0,1.03064011]
["bitfinex","BTCUSD",1748963580997,0.01876752,106560.0,106550.0,1.01187003]
["bitfinex","BTCUSD",1748963581209,0.50319214,106560.0,106550.0,0.97128486]
["bitfinex","BTCUSD",1748963581549,0.50319214,106560.0,106550.0,0.96928486]
["bitfinex","BTCUSD",1748963581752,0.49380811,106560.0,106550.0,0.98067003]
["bitfinex","BTCUSD",1748963581980,0.50319214,106560.0,106550.0,0.98067003]
["bitfinex","BTCUSD",1748963582201,0.49380811,106560.0,106550.0,0.97867003]
["bitfinex","BTCUSD",1748963582565,0.49380811,106560.0,106550.0,0.98805511]
["bitfinex","BTCUSD",1748963582851,0.49380811,106560.0,106550.0,0.97867003]
["bitfinex","BTCUSD",1748963583054,0.51257617,106560.0,106550.0,0.34835956]
["bitfinex","BTCUSD",1748963583227,0.51257617,106560.0,106550.0,0.75119956]
["bitfinex","BTCUSD",1748963583434,0.51257617,106560.0,106550.0,0.7428143]
["bitfinex","BTCUSD",1748963583781,0.51257617,106560.0,106550.0,0.7438143]
["bitfinex","BTCUSD",1748963583987,0.50319205,106560.0,106550.0,0.75319956]
["bitfinex","BTCUSD",1748963584208,0.50319205,106560.0,106550.0,0.7438143]
["bitfinex","BTCUSD",1748963584485,0.48442426,106560.0,106550.0,0.94090477]
["bitfinex","BTCUSD",1748963584692,0.51257599,106560.0,106550.0,0.7747143]
["bitfinex","BTCUSD",1748963585315,0.52196028,106560.0,106550.0,0.7747143]
["bitfinex","BTCUSD",1748963585522,0.50319285,106560.0,106550.0,0.7438143]
["bitfinex","BTCUSD",1748963586118,0.49380856,106560.0,106550.0,0.7438143]
["bitfinex","BTCUSD",1748963586765,0.50319276,106560.0,106550.0,0.7438143]
["bitfinex","BTCUSD",1748963587211,0.50319276,106560.0,106550.0,0.7437743]
["bitfinex","BTCUSD",1748963587418,0.50319276,106560.0,106550.0,0.3409743]
["bitfinex","BTCUSD",1748963587635,0.50319276,106560.0,106550.0,0.7437343]
["bitfinex","BTCUSD",1748963588492,0.50319276,106560.0,106550.0,0.3409743]
["bitfinex","BTCUSD",1748963588698,0.50319276,106560.0,106550.0,0.7437343]
["bitfinex","BTCUSD",1748963588904,0.74489659,106560.0,106550.0,0.64792]
["bitfinex","BTCUSD",1748963589328,1.64306428,106560.0,106550.0,0.24516]
["bitfinex","BTCUSD",1748963589575,1.64306428,106560.0,106550.0,0.64788]
["bitfinex","BTCUSD",1748963590233,1.55055306,106560.0,106550.0,0.64588]
["bitfinex","BTCUSD",1748963590670,1.55355306,106560.0,106550.0,0.64588]
["bitfinex","BTCUSD",1748963590915,0.3747,106560.0,106550.0,0.64588]
["bitfinex","BTCUSD",1748963591126,0.37115181,106560.0,106550.0,0.64588]
["bitfinex","BTCUSD",1748963591340,1.04326446,106560.0,106550.0,0.64588]
["bitfinex","BTCUSD",1748963591992,0.36176761,106560.0,106550.0,0.93882486]
["bitfinex","BTCUSD",1748963592241,0.37115164,106560.0,106550.0,0.7740343]
["bitfinex","BTCUSD",1748963592452,0.38992014,106560.0,106550.0,0.7740343]
["bitfinex","BTCUSD",1748963592868,0.38992005,106560.0,106550.0,0.7740343]
["bitfinex","BTCUSD",1748963593081,0.38991996,106560.0,106550.0,0.7740343]
["bitfinex","BTCUSD",1748963593295,1.05264823,106560.0,106550.0,0.7740343]
["bitfinex","BTCUSD",1748963593535,1.06388088,106560.0,106550.0,0.7417343]
["bitfinex","BTCUSD",1748963593746,1.06388088,106560.0,106550.0,0.3390143]
["bitfinex","BTCUSD",1748963593956,1.06388088,106560.0,106550.0,0.7413743]
["bitfinex","BTCUSD",1748963594195,1.14700798,106560.0,106550.0,0.7413743]
["bitfinex","BTCUSD",1748963594404,1.08689676,106560.0,106550.0,0.7413743]
["bitfinex","BTCUSD",1748963594617,1.08689676,106560.0,106550.0,0.3390143]
["bitfinex","BTCUSD",1748963594826,1.07751256,106560.0,106550.0,0.64548]
["bitfinex","BTCUSD",1748963595870,1.07751256,106560.0,106550.0,0.24316]
["bitfinex","BTCUSD",1748963595871,1.55255315,106560.0,106550.0,0.24316]
["bitfinex","BTCUSD",1748963596155,1.64506437,106560.0,106550.0,0.24316]
["bitfinex","BTCUSD",1748963596364,1.64506437,106560.0,106550.0,0.64548]
["bitfinex","BTCUSD",1748963596569,1.64506437,106560.0,106550.0,0.64544]
["bitfinex","BTCUSD",1748963597056,1.54493297,106560.0,106550.0,0.24316]
["bitfinex","BTCUSD",1748963597258,1.54493297,106560.0,106550.0,0.64544]
["bitfinex","BTCUSD",1748963597493,1.54493297,106560.0,106550.0,0.24316]
["bitfinex","BTCUSD",1748963597695,1.54493297,106560.0,106550.0,0.64544]
["bitfinex","BTCUSD",1748963597910,0.0281571,106540.0,106520.0,0.56020756]
["bitfinex","BTCUSD",1748963598112,0.70030691,106540.0,106520.0,0.37647449]
["bitfinex","BTCUSD",1748963598317,0.49381173,106540.0,106530.0,0.64544]
["bitfinex","BTCUSD",1748963598527,0.02815702,106540.0,106530.0,0.64544]
["bitfinex","BTCUSD",1748963598735,0.49381164,106540.0,106530.0,0.84256739]
["bitfinex","BTCUSD",1748963598934,0.01877105,106540.0,106530.0,0.22732747]
["bitfinex","BTCUSD",1748963599162,0.01877105,106540.0,106530.0,0.77476747]
["bitfinex","BTCUSD",1748963599320,0.02815693,106540.0,106530.0,0.22732756]
["bitfinex","BTCUSD",1748963599526,0.02815693,106540.0,106530.0,0.6454]
["bitfinex","BTCUSD",1748963599941,0.02815693,106540.0,106530.0,0.34112]
["bitfinex","BTCUSD",1748963600147,0.02815693,106540.0,106530.0,0.6454]
["bitfinex","BTCUSD",1748963600348,0.01877105,106540.0,106530.0,0.6454]
["bitfinex","BTCUSD",1748963600551,0.01877105,106540.0,106530.0,0.83314054]
["bitfinex","BTCUSD",1748963600880,0.02815684,106540.0,106530.0,0.6474]
["bitfinex","BTCUSD",1748963601088,0.7003064,106540.0,106530.0,0.24516]
["bitfinex","BTCUSD",1748963601303,0.72092149,106540.0,106530.0,0.6484]
["bitfinex","BTCUSD",1748963601710,0.71153535,106540.0,106530.0,0.24616]
["bitfinex","BTCUSD",1748963601918,0.71153535,106540.0,106530.0,0.64636]
["bitfinex","BTCUSD",1748963602333,0.71153535,106540.0,106530.0,0.24416]
["bitfinex","BTCUSD",1748963602548,0.71153535,106540.0,106530.0,0.64636]
["bitfinex","BTCUSD",1748963603147,0.71153535,106540.0,106530.0,0.64736]
["bitfinex","BTCUSD",1748963603364,0.71153535,106540.0,106530.0,0.64732]
["bitfinex","BTCUSD",1748963604549,0.71153535,106540.0,106530.0,0.24516]
["bitfinex","BTCUSD",1748963604731,0.71153535,106540.0,106530.0,0.64732]
["bitfinex","BTCUSD",1748963605405,0.71153535,106540.0,106530.0,0.34312]
["bitfinex","BTCUSD",1748963605623,0.71153535,106540.0,106530.0,0.002]
["bitfinex","BTCUSD",1748963605624,1.04214956,106540.0,106530.0,0.002]
["bitfinex","BTCUSD",1748963605846,1.07494956,106540.0,106530.0,0.64732]
["bitfinex","BTCUSD",1748963606476,1.07494956,106540.0,106530.0,0.34216]
["bitfinex","BTCUSD",1748963606682,1.07494956,106540.0,106530.0,0.2442]
["bitfinex","BTCUSD",1748963606898,1.07494956,106540.0,106530.0,0.64632]
["bitfinex","BTCUSD",1748963607320,1.07594956,106540.0,106530.0,0.2442]
["bitfinex","BTCUSD",1748963607566,1.07594956,106540.0,106530.0,0.09896]
["bitfinex","BTCUSD",1748963607567,6.66628545,106540.0,106530.0,0.09896]
["bitfinex","BTCUSD",1748963607800,6.66628545,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1748963607801,6.77333752,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1748963608006,6.6808263,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1748963608216,0.01877801,106500.0,106490.0,0.25990158]
["bitfinex","BTCUSD",1748963608432,0.01877801,106500.0,106490.0,0.37453671]
["bitfinex","BTCUSD",1748963608648,1.02161273,106500.0,106490.0,0.34116]
["bitfinex","BTCUSD",1748963608865,1.05391273,106500.0,106490.0,0.2432]
["bitfinex","BTCUSD",1748963609107,1.0445235,106500.0,106490.0,0.2432]
["bitfinex","BTCUSD",1748963609320,1.0445235,106500.0,106490.0,0.64528]
["bitfinex","BTCUSD",1748963609533,0.86611931,106500.0,106490.0,0.64528]
["bitfinex","BTCUSD",1748963609742,0.88489856,106500.0,106490.0,0.64528]
["bitfinex","BTCUSD",1748963609950,0.88489856,106500.0,106490.0,0.2432]
["bitfinex","BTCUSD",1748963609951,0.86611931,106500.0,106490.0,0.2432]
["bitfinex","BTCUSD",1748963610179,0.83381869,106500.0,106490.0,0.84177625]
["bitfinex","BTCUSD",1748963610388,0.34,106500.0,106490.0,0.84248161]
["bitfinex","BTCUSD",1748963610595,0.34938887,106500.0,106490.0,0.91487198]
["bitfinex","BTCUSD",1748963610806,0.34938887,106500.0,106490.0,0.91487207]
["bitfinex","BTCUSD",1748963611020,0.34,106500.0,106490.0,0.92626244]
["bitfinex","BTCUSD",1748963611238,0.07448764,106520.0,106500.0,0.20656509]
["bitfinex","BTCUSD",1748963611498,0.07448764,106520.0,106490.0,0.98931586]
["bitfinex","BTCUSD",1748963611499,0.35877625,106510.0,106490.0,0.31721163]
["bitfinex","BTCUSD",1748963611721,0.8525937,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963611927,0.8855937,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963612138,0.8949824,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963612350,0.8855937,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963612784,0.3775532,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963613012,1.0309822,106510.0,106500.0,0.34116]
["bitfinex","BTCUSD",1748963613231,1.0309822,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963613232,0.87620641,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963613443,1.0639822,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963613869,0.86681763,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963614053,0.87620641,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963614293,1.0639822,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963615136,0.39177704,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963615372,0.3917766,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963615602,0.36816521,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963616188,0.37755399,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963616390,0.56532978,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963616569,0.8432058,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963616785,0.8525945,106510.0,106500.0,0.64528]
["bitfinex","BTCUSD",1748963616989,0.8525945,106510.0,106500.0,0.64524]
["bitfinex","BTCUSD",1748963617190,1.18000491,106510.0,106500.0,0.3412]
["bitfinex","BTCUSD",1748963617389,1.18000491,106510.0,106500.0,0.64524]
["bitfinex","BTCUSD",1748963617591,1.19092659,106510.0,106500.0,0.64524]
["bitfinex","BTCUSD",1748963617809,1.09841537,106510.0,106500.0,0.64524]
["bitfinex","BTCUSD",1748963618691,1.09841537,106510.0,106500.0,0.2432]
["bitfinex","BTCUSD",1748963618915,0.01878162,106480.0,106470.0,0.0312]
["bitfinex","BTCUSD",1748963619186,0.0281727,106480.0,106470.0,0.7411343]
["bitfinex","BTCUSD",1748963619405,0.0281727,106480.0,106470.0,0.0958543]
["bitfinex","BTCUSD",1748963619612,0.01878162,106480.0,106470.0,0.10524661]
["bitfinex","BTCUSD",1748963619819,0.01878162,106480.0,106470.0,0.75912617]
["bitfinex","BTCUSD",1748963620025,0.01878162,106480.0,106470.0,0.76012617]
["bitfinex","BTCUSD",1748963620229,0.0281727,106480.0,106470.0,0.75143927]
["bitfinex","BTCUSD",1748963620431,0.01878162,106480.0,106470.0,0.54667783]
["bitfinex","BTCUSD",1748963620642,0.03756413,106480.0,106470.0,0.74204696]
["bitfinex","BTCUSD",1748963620896,0.01878207,106480.0,106470.0,0.74204696]
["bitfinex","BTCUSD",1748963621132,0.00939072,106480.0,106470.0,0.9298933]
["bitfinex","BTCUSD",1748963621376,0.01878171,106480.0,106470.0,0.74204696]
["bitfinex","BTCUSD",1748963621615,0.01878171,106480.0,106470.0,0.75143927]
["bitfinex","BTCUSD",1748963621853,0.0281727,106480.0,106470.0,0.33995977]
["bitfinex","BTCUSD",1748963622090,0.03921924,106480.0,106470.0,0.75135208]
["bitfinex","BTCUSD",1748963622298,0.03921924,106480.0,106470.0,0.33995977]
["bitfinex","BTCUSD",1748963622504,0.52365108,106480.0,106470.0,0.33995977]
["bitfinex","BTCUSD",1748963622710,1.13085986,106480.0,106470.0,0.43795977]
["bitfinex","BTCUSD",1748963622916,1.13085986,106480.0,106470.0,0.74191977]
["bitfinex","BTCUSD",1748963622917,1.09144305,106480.0,106470.0,0.74191977]
["bitfinex","BTCUSD",1748963623168,1.09144305,106480.0,106470.0,0.33995977]
["bitfinex","BTCUSD",1748963623380,1.09144305,106480.0,106470.0,0.74191977]
["bitfinex","BTCUSD",1748963623583,0.87321435,106480.0,106470.0,0.74091977]
["bitfinex","BTCUSD",1748963623789,0.86382248,106480.0,106470.0,0.74960822]
["bitfinex","BTCUSD",1748963623999,0.36817314,106480.0,106470.0,0.74091977]
["bitfinex","BTCUSD",1748963624210,0.35878171,106480.0,106470.0,0.74091977]
["bitfinex","BTCUSD",1748963624446,0.35878171,106480.0,106470.0,0.7496077]
["bitfinex","BTCUSD",1748963624641,0.36817288,106480.0,106470.0,0.74091977]
["bitfinex","BTCUSD",1748963624839,0.35878171,106480.0,106470.0,0.74091977]
["bitfinex","BTCUSD",1748963625048,0.37756431,106480.0,106470.0,0.74055977]
["bitfinex","BTCUSD",1748963625256,0.56539301,106480.0,106470.0,0.74055977]
["bitfinex","BTCUSD",1748963625465,0.37756422,106480.0,106470.0,0.74055977]
["bitfinex","BTCUSD",1748963625887,0.37756422,106480.0,106470.0,0.7492474]
["bitfinex","BTCUSD",1748963626093,0.56539283,106480.0,106470.0,0.74055977]
["bitfinex","BTCUSD",1748963626305,0.37756413,106480.0,106470.0,0.74055977]
["bitfinex","BTCUSD",1748963626514,0.36817296,106480.0,106470.0,0.74055977]
["bitfinex","BTCUSD",1748963626773,0.35878171,106480.0,106470.0,0.74055977]
["bitfinex","BTCUSD",1748963626967,0.34,106480.0,106470.0,1.01189029]
["bitfinex","BTCUSD",1748963627174,0.34,106480.0,106470.0,1.02128216]
["bitfinex","BTCUSD",1748963627386,0.34,106480.0,106470.0,0.62907385]
["bitfinex","BTCUSD",1748963627598,0.02817041,106490.0,106480.0,0.28069333]
["bitfinex","BTCUSD",1748963627599,0.00938975,106490.0,106480.0,0.28069333]
["bitfinex","BTCUSD",1748963627812,0.00938975,106490.0,106480.0,0.36715672]
["bitfinex","BTCUSD",1748963628038,0.21596237,106500.0,106480.0,0.39462325]
["bitfinex","BTCUSD",1748963628272,0.22535195,106500.0,106490.0,0.4973743]
["bitfinex","BTCUSD",1748963628487,0.36816812,106500.0,106490.0,0.4973743]
["bitfinex","BTCUSD",1748963629351,0.37755655,106500.0,106490.0,0.4973743]
["bitfinex","BTCUSD",1748963629567,0.37755646,106500.0,106490.0,0.4973743]
["bitfinex","BTCUSD",1748963629776,0.37955646,106500.0,106490.0,0.4973743]
["bitfinex","BTCUSD",1748963630404,0.37016706,106500.0,106490.0,0.4973743]
["bitfinex","BTCUSD",1748963630632,0.37955637,106500.0,106490.0,0.4973743]
["bitfinex","BTCUSD",1748963630849,0.342,106500.0,106490.0,0.72203747]
["bitfinex","BTCUSD",1748963631065,0.342,106500.0,106490.0,0.77465639]
["bitfinex","BTCUSD",1748963631272,0.342,106500.0,106490.0,0.7840465]
["bitfinex","BTCUSD",1748963631487,0.002,106500.0,106490.0,1.26847702]
["bitfinex","BTCUSD",1748963631706,0.002,106500.0,106490.0,1.26847649]
["bitfinex","BTCUSD",1748963631922,0.002,106500.0,106490.0,0.77465595]
["bitfinex","BTCUSD",1748963632158,0.002,106500.0,106490.0,0.78404597]
["bitfinex","BTCUSD",1748963632369,0.002,106500.0,106490.0,0.7934359]
["bitfinex","BTCUSD",1748963632574,0.002,106500.0,106490.0,0.78404597]
["bitfinex","BTCUSD",1748963632781,0.002,106500.0,106490.0,0.76526584]
["bitfinex","BTCUSD",1748963632998,0.002,106500.0,106490.0,0.78404597]
["bitfinex","BTCUSD",1748963633220,0.002,106500.0,106490.0,0.7934359]
["bitfinex","BTCUSD",1748963633445,0.002,106500.0,106490.0,0.79474848]
["bitfinex","BTCUSD",1748963633676,0.002,106500.0,106490.0,0.49086848]
["bitfinex","BTCUSD",1748963633894,0.002,106500.0,106490.0,0.79466848]
["bitfinex","BTCUSD",1748963634797,0.002,106500.0,106490.0,0.80405841]
["bitfinex","BTCUSD",1748963635442,0.002,106500.0,106490.0,0.79466848]
["bitfinex","BTCUSD",1748963635874,0.002,106500.0,106490.0,0.80405841]
["bitfinex","BTCUSD",1748963636294,0.002,106500.0,106490.0,0.79466839]
["bitfinex","BTCUSD",1748963636439,0.002,106500.0,106490.0,1.06498839]
["bitfinex","BTCUSD",1748963637863,0.002,106500.0,106490.0,1.05428597]
["bitfinex","BTCUSD",1748963638331,1.04239056,106500.0,106490.0,0.3391343]
["bitfinex","BTCUSD",1748963638566,1.09600169,106500.0,106490.0,0.3391343]
["bitfinex","BTCUSD",1748963638999,1.17019851,106500.0,106490.0,0.6446]
["bitfinex","BTCUSD",1748963639201,0.4041,106490.0,106470.0,0.52833035]
["bitfinex","BTCUSD",1748963639413,0.88853061,106490.0,106480.0,0.283683]
["bitfinex","BTCUSD",1748963639610,0.90731074,106490.0,106480.0,0.0958543]
["bitfinex","BTCUSD",1748963639812,0.91670049,106490.0,106480.0,0.7404143]
["bitfinex","BTCUSD",1748963640187,0.91670049,106490.0,106480.0,0.0958543]
["bitfinex","BTCUSD",1748963640939,0.90731029,106490.0,106480.0,0.0958543]
["bitfinex","BTCUSD",1748963641391,0.90731029,106490.0,106480.0,0.74976573]
["bitfinex","BTCUSD",1748963641588,0.38967968,106490.0,106480.0,0.830563]
["bitfinex","BTCUSD",1748963641786,0.35877968,106490.0,106480.0,0.93759434]
["bitfinex","BTCUSD",1748963641925,0.35877968,106490.0,106480.0,0.624603]
["bitfinex","BTCUSD",1748963642173,0.35877968,106490.0,106480.0,0.95567007]
["bitfinex","BTCUSD",1748963642375,0.35877968,106490.0,106480.0,0.93759443]
["bitfinex","BTCUSD",1748963642607,0.37755998,106490.0,106480.0,0.74905858]
["bitfinex","BTCUSD",1748963642807,0.4101599,106490.0,106480.0,0.7403743]
["bitfinex","BTCUSD",1748963643005,0.4007697,106490.0,106480.0,0.95567005]
["bitfinex","BTCUSD",1748963643350,0.4101599,106490.0,106480.0,0.7403743]
["bitfinex","BTCUSD",1748963643559,0.4101599,106490.0,106480.0,0.3391343]
["bitfinex","BTCUSD",1748963643560,0.41015998,106490.0,106480.0,0.3391343]
["bitfinex","BTCUSD",1748963643750,0.41015998,106490.0,106480.0,0.7403343]
["bitfinex","BTCUSD",1748963643751,0.4101599,106490.0,106480.0,0.7403343]
["bitfinex","BTCUSD",1748963643965,0.4429599,106490.0,106480.0,0.7403343]
["bitfinex","BTCUSD",1748963644168,0.44295981,106490.0,106480.0,0.7403343]
["bitfinex","BTCUSD",1748963644387,0.41015981,106490.0,106480.0,0.75841049]
["bitfinex","BTCUSD",1748963644596,0.4007697,106490.0,106480.0,0.7403343]
["bitfinex","BTCUSD",1748963644800,0.34938975,106490.0,106480.0,0.7403343]
["bitfinex","BTCUSD",1748963645014,0.34,106490.0,106480.0,0.93684776]
["bitfinex","BTCUSD",1748963645222,0.34938984,106490.0,106480.0,1.00245443]
["bitfinex","BTCUSD",1748963645434,0.34938975,106490.0,106480.0,1.02052938]
["bitfinex","BTCUSD",1748963645639,0.34938975,106490.0,106480.0,1.00241443]
["bitfinex","BTCUSD",1748963646054,0.34938975,106490.0,106480.0,0.57814577]
["bitfinex","BTCUSD",1748963646266,0.34938975,106490.0,106480.0,0.97930577]
["bitfinex","BTCUSD",1748963646475,0.34938975,106490.0,106480.0,0.99808819]
["bitfinex","BTCUSD",1748963646677,0.34,106490.0,106480.0,0.61500338]
["bitfinex","BTCUSD",1748963646885,0.34,106490.0,106480.0,1.03008819]
["bitfinex","BTCUSD",1748963647092,0.34938975,106490.0,106480.0,1.03877231]
["bitfinex","BTCUSD",1748963647311,0.34938975,106490.0,106480.0,1.03008819]
["bitfinex","BTCUSD",1748963647522,0.34,106490.0,106480.0,1.03947927]
["bitfinex","BTCUSD",1748963647735,0.34,106490.0,106480.0,1.04816295]
["bitfinex","BTCUSD",1748963647970,0.34,106490.0,106480.0,1.03008749]
["bitfinex","BTCUSD",1748963648210,0.34,106490.0,106480.0,1.0394783]
["bitfinex","BTCUSD",1748963649206,0.00938799,106510.0,106500.0,0.6941573]
["bitfinex","BTCUSD",1748963649469,0.34,106510.0,106500.0,0.71293584]
["bitfinex","BTCUSD",1748963649677,0.34938799,106510.0,106500.0,0.6941573]
["bitfinex","BTCUSD",1748963649902,0.34,106510.0,106500.0,0.71293619]
["bitfinex","BTCUSD",1748963650112,0.00938799,106510.0,106500.0,0.7129361]
["bitfinex","BTCUSD",1748963650323,0.01877616,106510.0,106500.0,0.6941573]
["bitfinex","BTCUSD",1748963650572,0.01877616,106510.0,106500.0,0.70354679]
["bitfinex","BTCUSD",1748963650804,0.01877616,106510.0,106500.0,0.92804772]
["bitfinex","BTCUSD",1748963651031,0.73266949,106510.0,106500.0,0.0958543]
["bitfinex","BTCUSD",1748963651260,0.5765937,106510.0,106500.0,0.0958543]
["bitfinex","BTCUSD",1748963651471,0.56720509,106510.0,106500.0,0.0958543]
["bitfinex","BTCUSD",1748963651680,0.53550509,106510.0,106500.0,0.0958543]
["bitfinex","BTCUSD",1748963651900,0.55628213,106510.0,106500.0,0.0958543]
["bitfinex","BTCUSD",1748963652112,0.06446459,106510.0,106500.0,0.0958543]
["bitfinex","BTCUSD",1748963652321,0.54889379,106510.0,106500.0,0.0958543]
["bitfinex","BTCUSD",1748963652530,0.54889379,106510.0,106500.0,0.7401743]
["bitfinex","BTCUSD",1748963652736,0.55828248,106510.0,106500.0,0.0958543]
["bitfinex","BTCUSD",1748963652957,0.5790937,106510.0,106500.0,0.7401743]
["bitfinex","BTCUSD",1748963653169,0.56031675,106510.0,106500.0,0.7401743]
["bitfinex","BTCUSD",1748963653382,0.56970509,106510.0,106500.0,0.7401743]
["bitfinex","BTCUSD",1748963653835,0.53950509,106510.0,106500.0,0.7401743]
["bitfinex","BTCUSD",1748963654048,0.07385293,106510.0,106500.0,0.7401743]
["bitfinex","BTCUSD",1748963654477,0.04568799,106510.0,106500.0,0.74956388]
["bitfinex","BTCUSD",1748963654695,0.04568799,106510.0,106500.0,0.74956397]
["bitfinex","BTCUSD",1748963654696,0.05507625,106510.0,106500.0,0.74956397]
["bitfinex","BTCUSD",1748963654961,0.05507625,106510.0,106500.0,0.7401743]
["bitfinex","BTCUSD",1748963655172,0.05507625,106510.0,106500.0,0.74956388]
["bitfinex","BTCUSD",1748963655792,0.05507625,106510.0,106500.0,0.75895355]
["bitfinex","BTCUSD",1748963656096,0.05507625,106510.0,106500.0,0.74956397]
["bitfinex","BTCUSD",1748963656298,0.05507625,106510.0,106500.0,0.75895355]
["bitfinex","BTCUSD",1748963656503,0.04568799,106510.0,106500.0,0.94674697]
["bitfinex","BTCUSD",1748963656708,0.02277625,106510.0,106500.0,0.94674697]
["bitfinex","BTCUSD",1748963656916,0.02277625,106510.0,106500.0,0.93735739]
["bitfinex","BTCUSD",1748963657126,0.02277625,106510.0,106500.0,0.74956388]
["bitfinex","BTCUSD",1748963657127,0.05527625,106510.0,106500.0,0.74956388]
["bitfinex","BTCUSD",1748963657326,0.05527625,106510.0,106500.0,0.74956397]
["bitfinex","BTCUSD",1748963657574,0.02277625,106510.0,106500.0,0.74956397]
["bitfinex","BTCUSD",1748963657997,0.004,106510.0,106500.0,0.96552533]
["bitfinex","BTCUSD",1748963658205,0.004,106510.0,106500.0,1.50406592]
["bitfinex","BTCUSD",1748963658621,0.004,106510.0,106500.0,1.02890533]
["bitfinex","BTCUSD",1748963659085,0.002,106510.0,106500.0,1.02890533]
["bitfinex","BTCUSD",1748963659290,0.002,106510.0,106500.0,0.62798533]
["bitfinex","BTCUSD",1748963659501,0.002,106510.0,106500.0,1.02854533]
["bitfinex","BTCUSD",1748963659865,0.87480227,106520.0,106510.0,0.00938878]
["bitfinex","BTCUSD",1748963660051,0.39976168,106520.0,106510.0,0.10524308]
["bitfinex","BTCUSD",1748963660637,0.34938729,106520.0,106510.0,0.29301887]
["bitfinex","BTCUSD",1748963660816,0.34938729,106520.0,106510.0,0.70292757]
["bitfinex","BTCUSD",1748963661513,0.35877475,106520.0,106510.0,0.69353887]
["bitfinex","BTCUSD",1748963661694,0.35877475,106520.0,106510.0,0.4963743]
["bitfinex","BTCUSD",1748963661952,0.39017475,106520.0,106510.0,0.4963743]
["bitfinex","BTCUSD",1748963662156,0.87460298,106520.0,106510.0,0.4963743]
["bitfinex","BTCUSD",1748963662316,0.87460307,106520.0,106510.0,0.4963743]
["bitfinex","BTCUSD",1748963662589,0.87460298,106520.0,106510.0,0.0958543]
["bitfinex","BTCUSD",1748963662789,0.42047475,106520.0,106510.0,0.4963343]
["bitfinex","BTCUSD",1748963663001,0.90490298,106520.0,106510.0,0.4963343]
["bitfinex","BTCUSD",1748963663598,0.42047475,106520.0,106510.0,0.4963343]
["bitfinex","BTCUSD",1748963663954,0.86521525,106520.0,106510.0,0.50572308]
["bitfinex","BTCUSD",1748963664164,0.86521525,106520.0,106510.0,0.4963343]
["bitfinex","BTCUSD",1748963664395,0.8432028,106520.0,106510.0,0.4962943]
["bitfinex","BTCUSD",1748963664598,0.36816221,106520.0,106510.0,0.4962943]
["bitfinex","BTCUSD",1748963664809,0.35877466,106520.0,106510.0,0.4962943]
["bitfinex","BTCUSD",1748963665019,0.35877466,106520.0,106510.0,0.68407009]
["bitfinex","BTCUSD",1748963665239,0.35877466,106520.0,106510.0,0.4962943]
["bitfinex","BTCUSD",1748963665421,0.3681623,106520.0,106510.0,0.4962943]
["bitfinex","BTCUSD",1748963665661,0.39127466,106520.0,106510.0,0.4962943]
["bitfinex","BTCUSD",1748963666098,0.34,106520.0,106510.0,0.69345887]
["bitfinex","BTCUSD",1748963666321,0.34,106520.0,106510.0,0.71358879]
["bitfinex","BTCUSD",1748963666557,0.34,106520.0,106510.0,0.75377722]
["bitfinex","BTCUSD",1748963666764,0.34,106520.0,106510.0,0.76316556]
["bitfinex","BTCUSD",1748963666958,0.34,106520.0,106510.0,0.79346556]
["bitfinex","BTCUSD",1748963667168,0.34938729,106520.0,106510.0,0.46214027]
["bitfinex","BTCUSD",1748963667383,0.34938729,106520.0,106510.0,0.50560308]
["bitfinex","BTCUSD",1748963667619,0.34938729,106520.0,106510.0,0.70276757]
["bitfinex","BTCUSD",1748963667823,0.34938729,106520.0,106510.0,0.30240757]
["bitfinex","BTCUSD",1748963668028,0.89721534,106520.0,106510.0,0.4962143]
["bitfinex","BTCUSD",1748963668244,0.89721543,106520.0,106510.0,0.4962143]
["bitfinex","BTCUSD",1748963668465,0.89721543,106520.0,106510.0,0.0958543]
["bitfinex","BTCUSD",1748963668682,0.89721543,106520.0,106470.0,0.53586459]
["bitfinex","BTCUSD",1748963668683,0.34,106480.0,106470.0,0.28504727]
["bitfinex","BTCUSD",1748963668931,0.86392204,106480.0,106470.0,1.01839795]
["bitfinex","BTCUSD",1748963669144,0.85453123,106480.0,106470.0,1.0097343]
["bitfinex","BTCUSD",1748963669355,0.86497821,106480.0,106470.0,1.0096943]
["bitfinex","BTCUSD",1748963669568,1.07158959,106480.0,106470.0,1.01835842]
["bitfinex","BTCUSD",1748963669778,1.07158959,106480.0,106470.0,0.71631837]
["bitfinex","BTCUSD",1748963669986,0.59549274,106480.0,106470.0,1.01835837]
["bitfinex","BTCUSD",1748963670200,0.58610202,106480.0,106470.0,1.0096943]
["bitfinex","BTCUSD",1748963670427,0.58610202,106480.0,106470.0,0.7066543]
["bitfinex","BTCUSD",1748963670639,0.58610202,106480.0,106470.0,1.01835868]
["bitfinex","BTCUSD",1748963670640,0.59688559,106480.0,106470.0,1.01835868]
["bitfinex","BTCUSD",1748963670844,0.59688559,106480.0,106470.0,0.7076543]
["bitfinex","BTCUSD",1748963671056,0.59688559,106480.0,106470.0,1.01931861]
["bitfinex","BTCUSD",1748963671270,0.59688559,106480.0,106470.0,1.0096543]
["bitfinex","BTCUSD",1748963671482,0.59688559,106480.0,106470.0,0.7066543]
["bitfinex","BTCUSD",1748963671691,0.59688559,106480.0,106470.0,0.71531888]
["bitfinex","BTCUSD",1748963671897,0.59688559,106480.0,106470.0,1.0096543]
["bitfinex","BTCUSD",1748963672108,0.62474672,106480.0,106470.0,0.7066543]
["bitfinex","BTCUSD",1748963672316,0.43691802,106480.0,106470.0,1.0096543]
["bitfinex","BTCUSD",1748963672528,0.62474672,106480.0,106470.0,0.7066543]
["bitfinex","BTCUSD",1748963673015,0.62474672,106480.0,106470.0,1.0096543]
["bitfinex","BTCUSD",1748963673222,0.63413815,106480.0,106470.0,0.7066543]
["bitfinex","BTCUSD",1748963673429,0.43691802,106480.0,106470.0,1.0096543]
["bitfinex","BTCUSD",1748963673641,0.44630945,106480.0,106470.0,1.0096543]
["bitfinex","BTCUSD",1748963674090,0.44630945,106480.0,106470.0,0.71533883]
["bitfinex","BTCUSD",1748963674315,0.63413815,106480.0,106470.0,1.0096543]
["bitfinex","BTCUSD",1748963675767,0.63413815,106480.0,106470.0,1.01833946]
["bitfinex","BTCUSD",1748963675990,0.63413815,106480.0,106470.0,1.0096543]
["bitfinex","BTCUSD",1748963676799,0.63413815,106480.0,106470.0,0.7066543]
["bitfinex","BTCUSD",1748963677008,0.63413815,106480.0,106470.0,1.0096143]
["bitfinex","BTCUSD",1748963677213,0.63413815,106480.0,106470.0,0.7066543]
["bitfinex","BTCUSD",1748963677415,0.63413815,106480.0,106470.0,1.01829942]
["bitfinex","BTCUSD",1748963677620,0.62474725,106480.0,106470.0,1.0096143]
["bitfinex","BTCUSD",1748963677850,0.62474725,106480.0,106470.0,1.018299]
["bitfinex","BTCUSD",1748963678080,0.62474725,106480.0,106470.0,0.7066543]
["bitfinex","BTCUSD",1748963678291,0.62474725,106480.0,106470.0,1.01829894]
["bitfinex","BTCUSD",1748963678516,0.62474725,106480.0,106470.0,1.01829918]
["bitfinex","BTCUSD",1748963678726,0.62474725,106480.0,106470.0,1.01825922]
["bitfinex","BTCUSD",1748963678904,0.61535617,106480.0,106470.0,1.0095743]
["bitfinex","BTCUSD",1748963679123,0.61535617,106480.0,106470.0,0.7066543]
["bitfinex","BTCUSD",1748963679319,0.61535617,106480.0,106470.0,1.0096143]
["bitfinex","BTCUSD",1748963679890,0.42752703,106480.0,106470.0,1.0096143]
["bitfinex","BTCUSD",1748963680098,0.43691846,106480.0,106470.0,1.0096143]
["bitfinex","BTCUSD",1748963680331,0.62474716,106480.0,106470.0,1.0096143]
["bitfinex","BTCUSD",1748963680791,0.62474716,106480.0,106470.0,1.0183002]
["bitfinex","BTCUSD",1748963680992,0.62474716,106480.0,106470.0,1.0096143]
["bitfinex","BTCUSD",1748963681367,1.12415302,106480.0,106470.0,0.7066543]
["bitfinex","BTCUSD",1748963681860,1.12415302,106480.0,106470.0,1.0095343]
["bitfinex","BTCUSD",1748963682057,0.64805617,106480.0,106470.0,0.7066543]
["bitfinex","BTCUSD",1748963682261,0.64805617,106480.0,106470.0,1.0095743]
["bitfinex","BTCUSD",1748963682463,0.64805617,106480.0,106470.0,0.7066543]
["bitfinex","BTCUSD",1748963682666,0.63866492,106480.0,106470.0,0.7066543]
["bitfinex","BTCUSD",1748963683452,0.63866492,106480.0,106470.0,1.0095343]
["bitfinex","BTCUSD",1748963683650,0.63866492,106480.0,106470.0,0.7066543]
["bitfinex","BTCUSD",1748963684048,1.11476177,106480.0,106470.0,1.0095343]
["bitfinex","BTCUSD",1748963684682,1.11476177,106480.0,106470.0,0.0958543]
["bitfinex","BTCUSD",1748963684881,0.63866492,106480.0,106470.0,0.0958543]
["bitfinex","BTCUSD",1748963685088,0.64805609,106480.0,106470.0,0.0958543]
["bitfinex","BTCUSD",1748963685282,0.64805609,106480.0,106470.0,1.01838256]
["bitfinex","BTCUSD",1748963685513,0.64805609,106480.0,106470.0,1.0096943]
["bitfinex","BTCUSD",1748963685712,0.64805609,106480.0,106470.0,0.0958543]
["bitfinex","BTCUSD",1748963685909,0.64805609,106480.0,106470.0,1.0093743]
["bitfinex","BTCUSD",1748963686108,0.64805609,106480.0,106470.0,0.0958543]
["bitfinex","BTCUSD",1748963686318,0.64805609,106480.0,106470.0,1.0093743]
["bitfinex","BTCUSD",1748963686726,0.64805609,106480.0,106470.0,0.0958543]
["bitfinex","BTCUSD",1748963686922,0.64805609,106480.0,106470.0,1.0180624]
["bitfinex","BTCUSD",1748963687126,0.64805609,106480.0,106470.0,1.0093743]
["bitfinex","BTCUSD",1748963687332,0.63866492,106480.0,106470.0,0.67770239]
["bitfinex","BTCUSD",1748963687543,0.63866492,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963687995,0.63866492,106480.0,106470.0,1.01802244]
["bitfinex","BTCUSD",1748963688206,0.63866492,106480.0,106470.0,0.6095343]
["bitfinex","BTCUSD",1748963688419,0.63866492,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963689331,0.63866492,106480.0,106470.0,0.10454244]
["bitfinex","BTCUSD",1748963689562,0.63866492,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963689810,0.41813596,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963690048,0.4068175,106480.0,106470.0,1.0180224]
["bitfinex","BTCUSD",1748963690280,0.4068175,106480.0,106470.0,1.01802212]
["bitfinex","BTCUSD",1748963690515,0.41620884,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963690750,0.4368175,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963690994,0.4368175,106480.0,106470.0,1.01802213]
["bitfinex","BTCUSD",1748963691235,0.4368175,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963691462,0.9222464,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963691728,0.88285506,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963691950,0.88285506,106480.0,106470.0,1.01802233]
["bitfinex","BTCUSD",1748963692174,0.88285506,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963692418,0.92444631,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963692873,0.92444631,106480.0,106470.0,1.01802238]
["bitfinex","BTCUSD",1748963693072,0.92444631,106480.0,106470.0,1.01802237]
["bitfinex","BTCUSD",1748963693422,0.91505506,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963693663,0.8720714,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963694066,0.88251157,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963694259,0.94641157,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963694461,0.95580291,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963694827,0.95580282,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963695036,0.95580282,106480.0,106470.0,1.01802099]
["bitfinex","BTCUSD",1748963695232,0.95580282,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963695446,0.94641157,106480.0,106470.0,1.01802212]
["bitfinex","BTCUSD",1748963695710,0.91511157,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963696447,0.92450291,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963696610,0.91511148,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963696997,0.92450282,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963697183,0.92450282,106480.0,106470.0,1.01802229]
["bitfinex","BTCUSD",1748963697385,0.92450282,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963697951,1.11233152,106480.0,106470.0,1.0093343]
["bitfinex","BTCUSD",1748963698159,1.11233152,106480.0,106470.0,1.0091743]
["bitfinex","BTCUSD",1748963698783,1.11233152,106480.0,106470.0,1.01786291]
["bitfinex","BTCUSD",1748963698980,1.11233152,106480.0,106470.0,1.0091743]
["bitfinex","BTCUSD",1748963699357,1.14473152,106480.0,106470.0,1.0091743]
["bitfinex","BTCUSD",1748963699598,0.95690282,106480.0,106470.0,1.0091743]
["bitfinex","BTCUSD",1748963699800,1.14473152,106480.0,106470.0,1.0091743]
["bitfinex","BTCUSD",1748963700210,1.14473152,106480.0,106470.0,1.01786441]
["bitfinex","BTCUSD",1748963700396,1.12594998,106480.0,106470.0,1.0091743]
["bitfinex","BTCUSD",1748963701782,1.12594998,106480.0,106470.0,1.0178641]
["bitfinex","BTCUSD",1748963702008,1.12594998,106480.0,106470.0,1.0091743]
["bitfinex","BTCUSD",1748963702755,1.12594998,106480.0,106470.0,1.01786705]
["bitfinex","BTCUSD",1748963702983,1.12594998,106480.0,106470.0,1.0091743]
["bitfinex","BTCUSD",1748963703436,1.12594998,106480.0,106470.0,1.01786711]
["bitfinex","BTCUSD",1748963703633,1.12594998,106480.0,106470.0,1.0091743]
["bitfinex","BTCUSD",1748963703838,1.1165589,106480.0,106470.0,0.10454917]
["bitfinex","BTCUSD",1748963704041,0.35878524,106460.0,106450.0,1.01475333]
["bitfinex","BTCUSD",1748963704211,0.83482271,106460.0,106450.0,2.01844838]
["bitfinex","BTCUSD",1748963704423,0.83482271,106460.0,106450.0,1.10455168]
["bitfinex","BTCUSD",1748963704424,0.35878515,106460.0,106450.0,1.10455168]
["bitfinex","BTCUSD",1748963704651,0.35878515,106460.0,106450.0,1.11394619]
["bitfinex","BTCUSD",1748963704652,0.34939249,106460.0,106450.0,1.11394619]
["bitfinex","BTCUSD",1748963704854,0.34939249,106460.0,106450.0,1.86601001]
["bitfinex","BTCUSD",1748963705090,0.34939249,106460.0,106450.0,1.30482798]
["bitfinex","BTCUSD",1748963705337,0.34939249,106460.0,106450.0,2.27411001]
["bitfinex","BTCUSD",1748963705540,0.34,106460.0,106450.0,2.283504]
["bitfinex","BTCUSD",1748963705767,0.34939258,106460.0,106450.0,2.29220071]
["bitfinex","BTCUSD",1748963705970,0.34939258,106460.0,106450.0,2.29420123]
["bitfinex","BTCUSD",1748963706139,0.34939258,106460.0,106450.0,2.285504]
["bitfinex","BTCUSD",1748963706494,0.34939249,106460.0,106450.0,2.2948979]
["bitfinex","BTCUSD",1748963706951,0.34,106460.0,106450.0,2.2948979]
["bitfinex","BTCUSD",1748963707181,0.34,106460.0,106450.0,2.29420116]
["bitfinex","BTCUSD",1748963707413,0.34939258,106460.0,106450.0,2.285504]
["bitfinex","BTCUSD",1748963707615,0.34,106460.0,106450.0,2.29420106]
["bitfinex","BTCUSD",1748963707868,0.34939258,106460.0,106450.0,2.29420122]
["bitfinex","BTCUSD",1748963708093,0.34,106460.0,106450.0,2.05592838]
["bitfinex","BTCUSD",1748963708334,0.34939249,106460.0,106450.0,2.253204]
["bitfinex","BTCUSD",1748963708543,0.34939249,106460.0,106450.0,2.22950098]
["bitfinex","BTCUSD",1748963708783,0.34939249,106460.0,106450.0,1.1008543]
["bitfinex","BTCUSD",1748963709040,0.35878515,106460.0,106450.0,2.02275132]
["bitfinex","BTCUSD",1748963709249,0.38928515,106460.0,106450.0,2.0140543]
["bitfinex","BTCUSD",1748963709688,0.35878515,106460.0,106450.0,2.21133001]
["bitfinex","BTCUSD",1748963709928,0.35878507,106460.0,106450.0,2.02344838]
["bitfinex","BTCUSD",1748963710142,0.35878507,106460.0,106450.0,2.0140543]
["bitfinex","BTCUSD",1748963710414,0.35878507,106460.0,106450.0,2.02344838]
["bitfinex","BTCUSD",1748963711100,0.35878507,106460.0,106450.0,1.62400838]
["bitfinex","BTCUSD",1748963711355,0.35878507,106460.0,106450.0,2.0140143]
["bitfinex","BTCUSD",1748963711632,0.35878507,106460.0,106450.0,2.03210087]
["bitfinex","BTCUSD",1748963711912,0.35878507,106460.0,106450.0,2.03210069]
["bitfinex","BTCUSD",1748963712104,0.35878507,106460.0,106450.0,2.0140143]
["bitfinex","BTCUSD",1748963712358,0.35878507,106460.0,106450.0,2.21128992]
["bitfinex","BTCUSD",1748963712571,0.35878507,106460.0,106450.0,2.02340838]
["bitfinex","BTCUSD",1748963713146,0.35878507,106460.0,106450.0,2.0139743]
["bitfinex","BTCUSD",1748963713147,0.36817773,106460.0,106450.0,2.0139743]
["bitfinex","BTCUSD",1748963713348,0.35878507,106460.0,106450.0,2.0139743]
["bitfinex","BTCUSD",1748963713551,0.35878507,106460.0,106450.0,2.02336838]
["bitfinex","BTCUSD",1748963714170,0.35878507,106460.0,106450.0,1.63340237]
["bitfinex","BTCUSD",1748963714390,0.34,106460.0,106450.0,2.22933745]
["bitfinex","BTCUSD",1748963714598,0.34,106460.0,106450.0,1.83067754]
["bitfinex","BTCUSD",1748963714830,0.09176113,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1748963715034,0.0315,106480.0,106470.0,0.71123651]
["bitfinex","BTCUSD",1748963715239,0.0621,106490.0,106480.0,0.00939143]
["bitfinex","BTCUSD",1748963715442,0.08088004,106490.0,106480.0,0.0958543]
["bitfinex","BTCUSD",1748963715644,0.56741272,106490.0,106480.0,0.50385979]
["bitfinex","BTCUSD",1748963715891,0.56741263,106490.0,106480.0,0.4951743]
["bitfinex","BTCUSD",1748963716065,0.90741263,106490.0,106480.0,0.50386058]
["bitfinex","BTCUSD",1748963716269,0.0621,106490.0,106480.0,0.71117623]
["bitfinex","BTCUSD",1748963716512,0.002,106490.0,106480.0,1.19236294]
["bitfinex","BTCUSD",1748963716726,0.002,106490.0,106480.0,0.71632538]
["bitfinex","BTCUSD",1748963717140,0.002,106490.0,106480.0,0.73107871]
["bitfinex","BTCUSD",1748963717486,0.002,106490.0,106480.0,0.71632538]
["bitfinex","BTCUSD",1748963717689,0.002,106490.0,106480.0,0.79817871]
["bitfinex","BTCUSD",1748963718095,0.002,106490.0,106480.0,0.78342538]
["bitfinex","BTCUSD",1748963718363,0.34,106500.0,106490.0,0.21598165]
["bitfinex","BTCUSD",1748963718563,0.0323,106530.0,106520.0,0.21590428]
["bitfinex","BTCUSD",1748963718811,0.54475321,106540.0,106530.0,0.18774054]
["bitfinex","BTCUSD",1748963718973,0.58826632,106540.0,106530.0,0.24332]
["bitfinex","BTCUSD",1748963719168,0.56949422,106540.0,106530.0,0.24332]
["bitfinex","BTCUSD",1748963719372,0.29056563,106540.0,106530.0,0.24332]
["bitfinex","BTCUSD",1748963719579,0.90949422,106540.0,106530.0,0.3391743]
["bitfinex","BTCUSD",1748963720032,0.0323,106540.0,106530.0,0.54568862]
["bitfinex","BTCUSD",1748963720175,0.00938535,106540.0,106530.0,0.53630186]
["bitfinex","BTCUSD",1748963720379,0.02377079,106540.0,106530.0,0.3391743]
["bitfinex","BTCUSD",1748963720654,0.0331564,106540.0,106530.0,0.3391743]
["bitfinex","BTCUSD",1748963720858,0.3731564,106540.0,106530.0,0.3391743]
["bitfinex","BTCUSD",1748963721063,0.351,106540.0,106530.0,0.53630177]
["bitfinex","BTCUSD",1748963721263,0.36038544,106540.0,106530.0,0.54568862]
["bitfinex","BTCUSD",1748963721619,0.351,106540.0,106530.0,0.53630186]
["bitfinex","BTCUSD",1748963721825,0.351,106540.0,106530.0,0.56446187]
["bitfinex","BTCUSD",1748963721826,0.006,106540.0,106530.0,0.56446187]
["bitfinex","BTCUSD",1748963722004,0.006,106540.0,106530.0,0.57527558]
["bitfinex","BTCUSD",1748963722211,0.01,106540.0,106530.0,0.62766187]
["bitfinex","BTCUSD",1748963722778,0.01,106540.0,106530.0,0.64220272]
["bitfinex","BTCUSD",1748963722899,0.00591307,106540.0,106530.0,1.11824028]
["bitfinex","BTCUSD",1748963723505,0.34,106560.0,106550.0,0.19709047]
["bitfinex","BTCUSD",1748963723726,0.34,106560.0,106550.0,0.4945743]
["bitfinex","BTCUSD",1748963723926,0.35876761,106560.0,106550.0,0.4945743]
["bitfinex","BTCUSD",1748963724546,0.36276761,106560.0,106550.0,0.4945743]
["bitfinex","BTCUSD",1748963724755,0.83880517,106560.0,106550.0,0.4945743]
["bitfinex","BTCUSD",1748963725159,1.02649285,106560.0,106550.0,0.4945743]
["bitfinex","BTCUSD",1748963725364,1.04526135,106560.0,106550.0,0.4945743]
["bitfinex","BTCUSD",1748963725564,1.05775493,106560.0,106550.0,0.4945743]
["bitfinex","BTCUSD",1748963725818,1.57722488,106560.0,106550.0,0.0958543]
["bitfinex","BTCUSD",1748963726016,0.03754262,106540.0,106520.0,0.19714597]
["bitfinex","BTCUSD",1748963726267,0.52296623,106540.0,106530.0,1.0080143]
["bitfinex","BTCUSD",1748963726748,0.04692946,106540.0,106530.0,1.0080143]
["bitfinex","BTCUSD",1748963726922,0.03754332,106540.0,106530.0,0.6093743]
["bitfinex","BTCUSD",1748963727123,0.22526624,106540.0,106530.0,0.7060143]
["bitfinex","BTCUSD",1748963727384,0.23465238,106540.0,106530.0,1.0079743]
["bitfinex","BTCUSD",1748963727603,0.02815719,106540.0,106530.0,1.0079743]
["bitfinex","BTCUSD",1748963727804,0.22526616,106540.0,106530.0,0.6093743]
["bitfinex","BTCUSD",1748963728019,1.15540372,106540.0,106530.0,0.0958543]
["bitfinex","BTCUSD",1748963728228,0.69219485,106540.0,106530.0,0.6093743]
["bitfinex","BTCUSD",1748963728424,1.16823241,106540.0,106530.0,1.0079743]
["bitfinex","BTCUSD",1748963729127,0.46348535,106540.0,106530.0,1.0079343]
["bitfinex","BTCUSD",1748963729320,0.46348535,106540.0,106530.0,1.21444879]
["bitfinex","BTCUSD",1748963729321,0.421,106540.0,106530.0,1.21444879]
["bitfinex","BTCUSD",1748963729585,0.43977105,106540.0,106530.0,1.0079343]
["bitfinex","BTCUSD",1748963729799,0.45854298,106540.0,106530.0,1.0079343]
["bitfinex","BTCUSD",1748963730003,0.37854298,106540.0,106530.0,1.0079343]
["bitfinex","BTCUSD",1748963732019,0.35038544,106540.0,106530.0,1.20506186]
["bitfinex","BTCUSD",1748963732223,0.35977096,106540.0,106530.0,1.0079343]
["bitfinex","BTCUSD",1748963732428,0.35977096,106540.0,106530.0,1.01732132]
["bitfinex","BTCUSD",1748963732637,0.36915666,106540.0,106530.0,1.0079343]
["bitfinex","BTCUSD",1748963732857,0.36915666,106540.0,106530.0,1.0078543]
["bitfinex","BTCUSD",1748963732858,0.35977096,106540.0,106530.0,1.0078543]
["bitfinex","BTCUSD",1748963733064,0.36915675,106540.0,106530.0,1.0078543]
["bitfinex","BTCUSD",1748963733275,0.35977096,106540.0,106530.0,1.0078543]
["bitfinex","BTCUSD",1748963733918,0.36915666,106540.0,106530.0,1.0078543]
["bitfinex","BTCUSD",1748963734345,0.35038535,106540.0,106530.0,1.19559484]
["bitfinex","BTCUSD",1748963734560,0.341,106540.0,106530.0,1.21436879]
["bitfinex","BTCUSD",1748963734989,0.341,106540.0,106530.0,1.01724132]
["bitfinex","BTCUSD",1748963735210,0.341,106540.0,106530.0,1.23314187]
["bitfinex","BTCUSD",1748963735436,0.001,106540.0,106530.0,1.78512028]
["bitfinex","BTCUSD",1748963736487,0.001,106540.0,106530.0,1.30908272]
["bitfinex","BTCUSD",1748963736700,0.001,106540.0,106530.0,1.27848272]
["bitfinex","BTCUSD",1748963736915,0.001,106540.0,106530.0,1.75452028]
["bitfinex","BTCUSD",1748963737120,0.001,106540.0,106530.0,1.78532028]
["bitfinex","BTCUSD",1748963737806,0.001,106540.0,106530.0,1.78524028]
["bitfinex","BTCUSD",1748963739497,0.01038552,106540.0,106530.0,0.3660543]
["bitfinex","BTCUSD",1748963739726,0.001,106540.0,106530.0,1.21408844]
["bitfinex","BTCUSD",1748963739931,0.36905499,106550.0,106530.0,1.21408853]
["bitfinex","BTCUSD",1748963740112,0.36905499,106550.0,106530.0,1.20470177]
["bitfinex","BTCUSD",1748963740113,0.00938544,106540.0,106530.0,1.20470177]
["bitfinex","BTCUSD",1748963740346,0.00938544,106540.0,106530.0,1.21408879]
["bitfinex","BTCUSD",1748963740555,0.00938544,106540.0,106530.0,1.01696132]
["bitfinex","BTCUSD",1748963740556,0.01877096,106540.0,106530.0,1.01696132]
["bitfinex","BTCUSD",1748963740792,0.01877096,106540.0,106530.0,1.0075743]
["bitfinex","BTCUSD",1748963741321,0.01877096,106540.0,106530.0,1.01696132]
["bitfinex","BTCUSD",1748963741562,0.02815666,106540.0,106530.0,1.0075743]
["bitfinex","BTCUSD",1748963741792,0.01877096,106540.0,106530.0,1.0075743]
["bitfinex","BTCUSD",1748963742257,0.01877096,106540.0,106530.0,1.01696132]
["bitfinex","BTCUSD",1748963742490,0.02815657,106540.0,106530.0,1.0075743]
["bitfinex","BTCUSD",1748963742741,0.02815657,106540.0,106530.0,1.01696132]
["bitfinex","BTCUSD",1748963742973,0.02815657,106540.0,106530.0,1.0075743]
["bitfinex","BTCUSD",1748963743450,0.02815657,106540.0,106530.0,1.20470177]
["bitfinex","BTCUSD",1748963743451,0.00938535,106540.0,106530.0,1.20470177]
["bitfinex","BTCUSD",1748963743636,0.01877087,106540.0,106530.0,1.01696132]
["bitfinex","BTCUSD",1748963743905,0.01877087,106540.0,106530.0,0.6092543]
["bitfinex","BTCUSD",1748963744129,0.01877087,106540.0,106530.0,1.0075343]
["bitfinex","BTCUSD",1748963744345,0.02815648,106540.0,106530.0,1.0075343]
["bitfinex","BTCUSD",1748963744558,0.01877087,106540.0,106530.0,1.0075343]
["bitfinex","BTCUSD",1748963745040,0.01877087,106540.0,106530.0,1.01692132]
["bitfinex","BTCUSD",1748963745251,0.00938535,106540.0,106530.0,1.20466186]
["bitfinex","BTCUSD",1748963745460,0.00938544,106540.0,106530.0,1.22339564]
["bitfinex","BTCUSD",1748963745681,0.00938544,106540.0,106530.0,1.21400879]
["bitfinex","BTCUSD",1748963745893,0.01877105,106540.0,106530.0,1.01688132]
["bitfinex","BTCUSD",1748963746307,0.00938544,106540.0,106530.0,1.01688132]
["bitfinex","BTCUSD",1748963746538,0.01877096,106540.0,106530.0,0.61864132]
["bitfinex","BTCUSD",1748963746761,0.02815657,106540.0,106530.0,1.0072543]
["bitfinex","BTCUSD",1748963746982,0.39066973,106550.0,106530.0,1.20438177]
["bitfinex","BTCUSD",1748963747192,0.60653028,106550.0,106530.0,1.21376862]
["bitfinex","BTCUSD",1748963747370,0.60653028,106550.0,106530.0,1.20438177]
["bitfinex","BTCUSD",1748963747607,0.00938535,106540.0,106530.0,1.20438177]
["bitfinex","BTCUSD",1748963748019,0.01877079,106540.0,106530.0,1.19499484]
["bitfinex","BTCUSD",1748963748228,0.01877079,106540.0,106530.0,1.01664132]
["bitfinex","BTCUSD",1748963748440,0.02815631,106540.0,106530.0,0.6092543]
["bitfinex","BTCUSD",1748963748640,0.02815631,106540.0,106530.0,1.0072143]
["bitfinex","BTCUSD",1748963748919,0.20653282,106520.0,106510.0,0.01465693]
["bitfinex","BTCUSD",1748963749148,0.82542476,106520.0,106510.0,0.0958543]
["bitfinex","BTCUSD",1748963749359,0.36816186,106520.0,106510.0,0.0958543]
["bitfinex","BTCUSD",1748963749576,0.38693705,106520.0,106510.0,0.0958543]
["bitfinex","BTCUSD",1748963749788,0.37754985,106520.0,106510.0,0.0958543]
["bitfinex","BTCUSD",1748963750047,0.56530862,106520.0,106510.0,0.0958543]
["bitfinex","BTCUSD",1748963750256,1.08547135,106520.0,106510.0,1.0072143]
["bitfinex","BTCUSD",1748963750485,1.09551029,106520.0,106510.0,1.0102143]
["bitfinex","BTCUSD",1748963750694,0.60943379,106520.0,106510.0,1.0102143]
["bitfinex","BTCUSD",1748963751144,0.60943379,106520.0,106510.0,0.6122543]
["bitfinex","BTCUSD",1748963751354,0.60943379,106520.0,106510.0,1.0102143]
["bitfinex","BTCUSD",1748963751567,0.61882125,106520.0,106510.0,1.0102143]
["bitfinex","BTCUSD",1748963751779,0.61882125,106520.0,106510.0,1.0132143]
["bitfinex","BTCUSD",1748963751995,0.61882125,106520.0,106510.0,1.02402801]
["bitfinex","BTCUSD",1748963752214,0.61882125,106520.0,106510.0,1.0132143]
["bitfinex","BTCUSD",1748963753306,0.39956221,106520.0,106510.0,1.0132143]
["bitfinex","BTCUSD",1748963753515,0.34,106520.0,106510.0,1.20099009]
["bitfinex","BTCUSD",1748963753733,0.34,106520.0,106510.0,1.21972739]
["bitfinex","BTCUSD",1748963753934,0.34,106520.0,106510.0,1.23850399]
["bitfinex","BTCUSD",1748963754158,0.34,106520.0,106510.0,1.27170416]
["bitfinex","BTCUSD",1748963754368,0.34,106520.0,106510.0,1.28109233]
["bitfinex","BTCUSD",1748963754583,0.34,106520.0,106510.0,1.26870416]
["bitfinex","BTCUSD",1748963755012,0.34,106520.0,106510.0,1.29251582]
["bitfinex","BTCUSD",1748963755221,0.34,106520.0,106510.0,1.28951582]
["bitfinex","BTCUSD",1748963755433,0.34,106520.0,106510.0,1.26870416]
["bitfinex","BTCUSD",1748963755645,0.34,106520.0,106510.0,1.21033887]
["bitfinex","BTCUSD",1748963755859,0.34,106520.0,106510.0,1.23850426]
["bitfinex","BTCUSD",1748963756096,0.34,106520.0,106510.0,1.2807926]
["bitfinex","BTCUSD",1748963756444,0.52780579,106560.0,106540.0,0.20649476]
["bitfinex","BTCUSD",1748963756500,0.01876938,106550.0,106530.0,0.19712712]
["bitfinex","BTCUSD",1748963756660,0.50419194,106550.0,106540.0,0.7369743]
["bitfinex","BTCUSD",1748963756852,0.83480694,106550.0,106540.0,0.7369743]
["bitfinex","BTCUSD",1748963757059,0.84419194,106550.0,106540.0,0.7369743]
["bitfinex","BTCUSD",1748963757244,0.84419185,106550.0,106540.0,0.7369743]
["bitfinex","BTCUSD",1748963757443,0.35876929,106550.0,106540.0,0.7369743]
["bitfinex","BTCUSD",1748963757708,0.03753919,106550.0,106540.0,0.7369743]
["bitfinex","BTCUSD",1748963757879,0.37753911,106550.0,106540.0,0.7369743]
["bitfinex","BTCUSD",1748963758084,0.341,106550.0,106540.0,0.93408318]
["bitfinex","BTCUSD",1748963758250,0.35038456,106550.0,106540.0,0.93408327]
["bitfinex","BTCUSD",1748963758450,0.35038447,106550.0,106540.0,0.7369743]
["bitfinex","BTCUSD",1748963758657,0.35038447,106550.0,106540.0,0.93408336]
["bitfinex","BTCUSD",1748963758871,0.35138447,106550.0,106540.0,0.94346941]
["bitfinex","BTCUSD",1748963759068,0.35138447,106550.0,106540.0,0.74636044]
["bitfinex","BTCUSD",1748963759271,0.36076911,106550.0,106540.0,0.74636044]
["bitfinex","BTCUSD",1748963759475,0.342,106550.0,106540.0,0.93408336]
["bitfinex","BTCUSD",1748963759679,0.35138456,106550.0,106540.0,0.94346941]
["bitfinex","BTCUSD",1748963759881,0.342,106550.0,106540.0,0.3390543]
["bitfinex","BTCUSD",1748963760083,0.35138456,106550.0,106540.0,0.93404327]
["bitfinex","BTCUSD",1748963760283,0.35138456,106550.0,106540.0,0.74632044]
["bitfinex","BTCUSD",1748963760495,0.35138456,106550.0,106540.0,0.7369343]
["bitfinex","BTCUSD",1748963760700,0.35138456,106550.0,106540.0,0.4354143]
["bitfinex","BTCUSD",1748963760918,0.35138456,106550.0,106540.0,0.7368943]
["bitfinex","BTCUSD",1748963761330,0.36076929,106550.0,106540.0,0.7368943]
["bitfinex","BTCUSD",1748963761544,0.35138456,106550.0,106540.0,0.74628044]
["bitfinex","BTCUSD",1748963761776,0.342,106550.0,106540.0,0.94338924]
["bitfinex","BTCUSD",1748963761960,0.3607692,106550.0,106540.0,0.7368943]
["bitfinex","BTCUSD",1748963762368,0.37015402,106550.0,106540.0,0.7368943]
["bitfinex","BTCUSD",1748963762586,0.3607692,106550.0,106540.0,0.74628044]
["bitfinex","BTCUSD",1748963762794,0.3607692,106550.0,106540.0,0.7368943]
["bitfinex","BTCUSD",1748963762996,0.37015411,106550.0,106540.0,0.7368943]
["bitfinex","BTCUSD",1748963763616,0.3607692,106550.0,106540.0,0.7368943]
["bitfinex","BTCUSD",1748963764261,0.37015402,106550.0,106540.0,0.7368943]
["bitfinex","BTCUSD",1748963764466,0.3607692,106550.0,106540.0,0.7368943]
["bitfinex","BTCUSD",1748963765079,0.3607692,106550.0,106540.0,0.74628044]
["bitfinex","BTCUSD",1748963765289,0.36076911,106550.0,106540.0,0.7368943]
["bitfinex","BTCUSD",1748963765495,0.37015393,106550.0,106540.0,0.3390543]
["bitfinex","BTCUSD",1748963765739,0.55785914,106550.0,106540.0,0.3390543]
["bitfinex","BTCUSD",1748963765954,0.0187729,106530.0,106510.0,0.29359819]
["bitfinex","BTCUSD",1748963766169,1.09363828,106530.0,106520.0,0.7056143]
["bitfinex","BTCUSD",1748963766383,1.09363828,106530.0,106520.0,1.0070143]
["bitfinex","BTCUSD",1748963766384,0.4298601,106530.0,106520.0,1.0070143]
["bitfinex","BTCUSD",1748963766596,0.62698766,106530.0,106520.0,1.0070143]
["bitfinex","BTCUSD",1748963766806,0.61760108,106530.0,106520.0,1.0070143]
["bitfinex","BTCUSD",1748963767651,1.08425197,106530.0,106520.0,0.0958543]
["bitfinex","BTCUSD",1748963767891,0.42447713,106510.0,106500.0,1.0]
["bitfinex","BTCUSD",1748963768098,0.86781434,106510.0,106500.0,1.7367743]
["bitfinex","BTCUSD",1748963768322,0.34938799,106510.0,106500.0,1.7367743]
["bitfinex","BTCUSD",1748963768753,0.36816477,106510.0,106500.0,1.7367743]
["bitfinex","BTCUSD",1748963768955,0.35877625,106510.0,106500.0,1.7367743]
["bitfinex","BTCUSD",1748963769192,0.34,106510.0,106500.0,1.9389573]
["bitfinex","BTCUSD",1748963769424,0.34,106510.0,106500.0,1.98893584]
["bitfinex","BTCUSD",1748963769668,0.34,106510.0,106500.0,1.9389573]
["bitfinex","BTCUSD",1748963769882,0.34938799,106510.0,106500.0,1.7417743]
["bitfinex","BTCUSD",1748963770092,0.35877616,106510.0,106500.0,1.7417743]
["bitfinex","BTCUSD",1748963770326,0.34938799,106510.0,106500.0,1.95334697]
["bitfinex","BTCUSD",1748963770539,0.34,106510.0,106500.0,1.96273637]
["bitfinex","BTCUSD",1748963770760,0.0093872,106520.0,106500.0,1.96273548]
["bitfinex","BTCUSD",1748963770969,0.34938711,106520.0,106510.0,0.0958543]
["bitfinex","BTCUSD",1748963771193,0.36816195,106520.0,106510.0,0.0958543]
["bitfinex","BTCUSD",1748963771656,0.44344968,106520.0,106510.0,0.4935743]
["bitfinex","BTCUSD",1748963771872,0.43406195,106520.0,106510.0,0.4935743]
["bitfinex","BTCUSD",1748963772080,0.43406186,106520.0,106510.0,0.1922143]
["bitfinex","BTCUSD",1748963772305,0.62182117,106520.0,106510.0,0.4965743]
["bitfinex","BTCUSD",1748963773148,0.62182117,106520.0,106510.0,0.1952143]
["bitfinex","BTCUSD",1748963773367,1.08814476,106520.0,106510.0,0.0988543]
["bitfinex","BTCUSD",1748963773582,1.08814476,106520.0,106510.0,0.4995743]
["bitfinex","BTCUSD",1748963773796,1.07875703,106520.0,106510.0,0.4995743]
["bitfinex","BTCUSD",1748963774011,0.60304598,106520.0,106510.0,0.4995743]
["bitfinex","BTCUSD",1748963774891,0.60304598,106520.0,106510.0,0.4995343]
["bitfinex","BTCUSD",1748963775099,0.60304598,106520.0,106510.0,0.006]
["bitfinex","BTCUSD",1748963775382,1.07875703,106520.0,106510.0,0.006]
["bitfinex","BTCUSD",1748963775589,1.07875703,106520.0,106510.0,0.40368]
["bitfinex","BTCUSD",1748963776649,0.60304598,106520.0,106510.0,0.40368]
["bitfinex","BTCUSD",1748963777070,0.63076589,106520.0,106510.0,0.40368]
["bitfinex","BTCUSD",1748963778969,0.63076589,106520.0,106510.0,0.40344]
["bitfinex","BTCUSD",1748963779883,0.64015344,106520.0,106510.0,0.40344]
["bitfinex","BTCUSD",1748963781367,0.64015344,106520.0,106510.0,0.10212]
["bitfinex","BTCUSD",1748963781650,0.64015344,106520.0,106510.0,0.4034]
["bitfinex","BTCUSD",1748963782947,0.64015344,106520.0,106510.0,0.006]
["bitfinex","BTCUSD",1748963783153,0.64015344,106520.0,106510.0,0.40344]
["bitfinex","BTCUSD",1748963784938,0.64015344,106520.0,106510.0,0.10216]
["bitfinex","BTCUSD",1748963785144,0.64015344,106520.0,106510.0,0.4034]
["bitfinex","BTCUSD",1748963788232,1.11586449,106520.0,106510.0,0.4034]
["bitfinex","BTCUSD",1748963788596,1.10647694,106520.0,106510.0,0.006]
["bitfinex","BTCUSD",1748963788818,6.69414021,106520.0,106510.0,0.006]
["bitfinex","BTCUSD",1748963789224,6.69414021,106520.0,106500.0,1.0]
["bitfinex","BTCUSD",1748963789225,5.5886054,106510.0,106500.0,1.0]
["bitfinex","BTCUSD",1748963789431,5.6204054,106510.0,106500.0,1.39736]
["bitfinex","BTCUSD",1748963789638,6.09611645,106510.0,106500.0,1.39736]
["bitfinex","BTCUSD",1748963790047,1.08606397,106510.0,106500.0,1.39736]
["bitfinex","BTCUSD",1748963790253,0.41318826,106510.0,106500.0,1.39736]
["bitfinex","BTCUSD",1748963790507,0.35877625,106510.0,106500.0,1.4982143]
["bitfinex","BTCUSD",1748963790732,0.37755338,106510.0,106500.0,1.50708485]
["bitfinex","BTCUSD",1748963790945,0.37755382,106510.0,106500.0,1.50708485]
["bitfinex","BTCUSD",1748963791165,0.62913013,106510.0,106500.0,1.4982143]
["bitfinex","BTCUSD",1748963791365,1.09556562,106510.0,106500.0,1.4982143]
["bitfinex","BTCUSD",1748963791696,1.09556562,106510.0,106500.0,1.5022143]
["bitfinex","BTCUSD",1748963791895,1.0861771,106510.0,106500.0,1.40636]
["bitfinex","BTCUSD",1748963792546,1.0861771,106510.0,106500.0,1.41717371]
["bitfinex","BTCUSD",1748963792773,1.07678849,106510.0,106500.0,1.40636]
["bitfinex","BTCUSD",1748963794234,1.08701783,106510.0,106500.0,1.40636]
["bitfinex","BTCUSD",1748963794718,1.08701783,106510.0,106500.0,1.41524487]
["bitfinex","BTCUSD",1748963794924,1.08701783,106510.0,106500.0,1.40636]
["bitfinex","BTCUSD",1748963795358,1.08701783,106510.0,106500.0,1.40632]
["bitfinex","BTCUSD",1748963795597,1.08701783,106510.0,106500.0,1.009]
["bitfinex","BTCUSD",1748963795812,1.08701783,106510.0,106500.0,1.40632]
["bitfinex","BTCUSD",1748963796053,1.08701783,106510.0,106500.0,1.009]
["bitfinex","BTCUSD",1748963796253,1.08701783,106510.0,106500.0,1.91992]
["bitfinex","BTCUSD",1748963796886,1.08701783,106510.0,106500.0,1.009]
["bitfinex","BTCUSD",1748963797103,6.67479397,106510.0,106500.0,1.25228]
["bitfinex","BTCUSD",1748963797322,6.67479397,106510.0,106500.0,1.009]
["bitfinex","BTCUSD",1748963797531,6.67479397,106510.0,106500.0,1.01770676]
["bitfinex","BTCUSD",1748963797748,6.67479397,106510.0,106500.0,1.64956]
["bitfinex","BTCUSD",1748963797962,6.67479397,106510.0,106500.0,1.009]
["bitfinex","BTCUSD",1748963798212,6.67479397,106510.0,106500.0,1.017707]
["bitfinex","BTCUSD",1748963798401,6.67479397,106510.0,106500.0,1.01770699]
["bitfinex","BTCUSD",1748963798827,6.67479397,106510.0,106500.0,1.65826699]
["bitfinex","BTCUSD",1748963799041,6.67479397,106510.0,106500.0,1.009]
["bitfinex","BTCUSD",1748963799255,6.67479397,106510.0,106500.0,1.64956]
["bitfinex","BTCUSD",1748963799689,6.10645883,106510.0,106500.0,1.009]
["bitfinex","BTCUSD",1748963800201,6.58228275,106510.0,106500.0,1.009]
["bitfinex","BTCUSD",1748963800411,6.10645883,106510.0,106500.0,1.65826699]
["bitfinex","BTCUSD",1748963800619,6.10645883,106510.0,106500.0,1.64956]
["bitfinex","BTCUSD",1748963800885,6.10645883,106510.0,106500.0,1.25228]
["bitfinex","BTCUSD",1748963801113,1.08701783,106510.0,106500.0,1.64956]
["bitfinex","BTCUSD",1748963801344,0.82605326,106510.0,106500.0,1.64956]
["bitfinex","BTCUSD",1748963801575,1.05138295,106510.0,106500.0,1.64956]
["bitfinex","BTCUSD",1748963802080,0.86360708,106510.0,106500.0,1.64956]
["bitfinex","BTCUSD",1748963802285,1.05138287,106510.0,106500.0,1.64956]
["bitfinex","BTCUSD",1748963802946,0.86360708,106510.0,106500.0,1.64956]
["bitfinex","BTCUSD",1748963803165,1.05138287,106510.0,106500.0,1.64956]
["bitfinex","BTCUSD",1748963803615,0.01961742,106510.0,106500.0,1.75429975]
["bitfinex","BTCUSD",1748963803852,0.35961742,106510.0,106500.0,1.98268229]
["bitfinex","BTCUSD",1748963804088,0.01961742,106510.0,106500.0,1.7854992]
["bitfinex","BTCUSD",1748963804305,0.36900559,106510.0,106500.0,1.7854992]
["bitfinex","BTCUSD",1748963804529,0.37839393,106510.0,106500.0,1.7854992]
["bitfinex","BTCUSD",1748963804745,0.85421785,106510.0,106500.0,1.7854992]
["bitfinex","BTCUSD",1748963805440,0.85421777,106510.0,106500.0,1.7854992]
["bitfinex","BTCUSD",1748963805672,0.85421777,106510.0,106500.0,1.4531792]
["bitfinex","BTCUSD",1748963805970,0.86360629,106510.0,106500.0,1.7542592]
["bitfinex","BTCUSD",1748963806431,0.87299499,106510.0,106500.0,1.7542592]
["bitfinex","BTCUSD",1748963806880,0.86360691,106510.0,106500.0,1.7542592]
["bitfinex","BTCUSD",1748963807118,0.85421821,106510.0,106500.0,1.7542592]
["bitfinex","BTCUSD",1748963807352,0.86360691,106510.0,106500.0,1.7542592]
["bitfinex","BTCUSD",1748963807583,0.85421821,106510.0,106500.0,1.7542592]
["bitfinex","BTCUSD",1748963807827,0.85421821,106510.0,106500.0,1.75425556]
["bitfinex","BTCUSD",1748963808056,0.84482969,106510.0,106500.0,1.35701556]
["bitfinex","BTCUSD",1748963808309,0.85421812,106510.0,106500.0,1.75421556]
["bitfinex","BTCUSD",1748963808595,0.3783942,106510.0,106500.0,1.75421556]
["bitfinex","BTCUSD",1748963808820,0.84482951,106510.0,106500.0,1.78611556]
["bitfinex","BTCUSD",1748963809085,0.83544125,106510.0,106500.0,1.97390898]
["bitfinex","BTCUSD",1748963809305,0.81582392,106510.0,106500.0,1.99268823]
["bitfinex","BTCUSD",1748963809520,0.82521209,106510.0,106500.0,1.98329865]
["bitfinex","BTCUSD",1748963809763,0.825212,106510.0,106500.0,1.98329865]
["bitfinex","BTCUSD",1748963809995,0.34,106510.0,106500.0,1.99268823]
["bitfinex","BTCUSD",1748963810260,0.82521209,106510.0,106500.0,1.78611556]
["bitfinex","BTCUSD",1748963810734,0.83460035,106510.0,106500.0,1.78611556]
["bitfinex","BTCUSD",1748963810953,0.82521209,106510.0,106500.0,1.78611556]
["bitfinex","BTCUSD",1748963811187,0.83460043,106510.0,106500.0,1.78611556]
["bitfinex","BTCUSD",1748963811627,0.83460043,106510.0,106500.0,1.78611554]
["bitfinex","BTCUSD",1748963812890,0.83460043,106510.0,106500.0,1.75421554]
["bitfinex","BTCUSD",1748963813098,0.83460035,106510.0,106500.0,1.75421554]
["bitfinex","BTCUSD",1748963813310,0.83460035,106510.0,106500.0,1.78581554]
["bitfinex","BTCUSD",1748963814398,0.82521209,106510.0,106500.0,1.78581554]
["bitfinex","BTCUSD",1748963815036,0.83460043,106510.0,106500.0,1.75421554]
["bitfinex","BTCUSD",1748963815250,0.84398895,106510.0,106500.0,1.75421554]
["bitfinex","BTCUSD",1748963815468,0.83460043,106510.0,106500.0,1.75421554]
["bitfinex","BTCUSD",1748963815674,0.84398886,106510.0,106500.0,1.75421305]
["bitfinex","BTCUSD",1748963816575,1.10549936,106510.0,106500.0,1.35711875]
["bitfinex","BTCUSD",1748963816783,1.10549936,106510.0,106500.0,1.65803875]
["bitfinex","BTCUSD",1748963816784,1.08337675,106510.0,106500.0,1.65803875]
["bitfinex","BTCUSD",1748963816995,1.08337675,106510.0,106500.0,1.26115875]
["bitfinex","BTCUSD",1748963817199,1.06186545,106510.0,106500.0,1.65803875]
["bitfinex","BTCUSD",1748963818253,1.06186545,106510.0,106500.0,1.64916]
["bitfinex","BTCUSD",1748963818464,1.08337702,106510.0,106500.0,1.65804235]
["bitfinex","BTCUSD",1748963818901,1.07398841,106510.0,106500.0,1.26249174]
["bitfinex","BTCUSD",1748963819127,1.07398841,106510.0,106500.0,1.65933174]
["bitfinex","BTCUSD",1748963819544,1.07398841,106510.0,106500.0,1.26249174]
["bitfinex","BTCUSD",1748963819749,1.07398841,106510.0,106500.0,1.65933416]
["bitfinex","BTCUSD",1748963819983,1.07398841,106510.0,106500.0,1.26249416]
["bitfinex","BTCUSD",1748963820195,1.07398841,106510.0,106500.0,1.65933416]
["bitfinex","BTCUSD",1748963820395,1.07398841,106510.0,106500.0,1.66803237]
["bitfinex","BTCUSD",1748963820615,1.07398841,106510.0,106500.0,1.65933416]
["bitfinex","BTCUSD",1748963821042,1.54981233,106510.0,106500.0,1.35845416]
["bitfinex","BTCUSD",1748963821311,0.34,106510.0,106500.0,1.65933416]
["bitfinex","BTCUSD",1748963821529,0.29009019,106520.0,106500.0,1.99276068]
["bitfinex","BTCUSD",1748963821530,0.01877466,106520.0,106500.0,1.99276068]
["bitfinex","BTCUSD",1748963821742,0.34,106510.0,106500.0,1.88791707]
["bitfinex","BTCUSD",1748963821957,0.34,106510.0,106500.0,1.9931606]
["bitfinex","BTCUSD",1748963821958,0.81582392,106510.0,106500.0,1.9931606]
["bitfinex","BTCUSD",1748963822171,0.47582392,106520.0,106510.0,0.20655301]
["bitfinex","BTCUSD",1748963822390,0.48570931,106530.0,106520.0,0.18775816]
["bitfinex","BTCUSD",1748963822612,0.51337008,106530.0,106520.0,0.43852244]
["bitfinex","BTCUSD",1748963822819,0.50398332,106530.0,106520.0,0.43852244]
["bitfinex","BTCUSD",1748963823053,0.35877273,106530.0,106520.0,0.43852244]
["bitfinex","BTCUSD",1748963823277,0.092087,106550.0,106520.0,0.7550349]
["bitfinex","BTCUSD",1748963823489,0.49459488,106540.0,106530.0,0.1286543]
["bitfinex","BTCUSD",1748963823707,0.83459488,106540.0,106530.0,0.47677674]
["bitfinex","BTCUSD",1748963823964,0.81582392,106540.0,106530.0,0.71619088]
["bitfinex","BTCUSD",1748963824180,0.81582392,106540.0,106530.0,0.72557737]
["bitfinex","BTCUSD",1748963824181,0.47582392,106540.0,106530.0,0.72557737]
["bitfinex","BTCUSD",1748963824403,0.47582392,106540.0,106530.0,0.74577749]
["bitfinex","BTCUSD",1748963824625,0.47582392,106540.0,106530.0,0.73496378]
["bitfinex","BTCUSD",1748963824852,0.81582392,106540.0,106530.0,0.73496378]
["bitfinex","BTCUSD",1748963825089,0.00938447,106550.0,106540.0,0.25770906]
["bitfinex","BTCUSD",1748963825090,0.47582392,106550.0,106540.0,0.25770906]
["bitfinex","BTCUSD",1748963825318,0.47582392,106550.0,106540.0,0.94291176]
["bitfinex","BTCUSD",1748963825526,0.81582392,106550.0,106540.0,0.94291176]
["bitfinex","BTCUSD",1748963825740,0.47582392,106550.0,106540.0,0.95229764]
["bitfinex","BTCUSD",1748963825953,0.81582392,106550.0,106540.0,0.94291176]
["bitfinex","BTCUSD",1748963826163,0.81582392,106550.0,106540.0,0.95229764]
["bitfinex","BTCUSD",1748963826377,0.34,106550.0,106540.0,0.96368343]
["bitfinex","BTCUSD",1748963826591,0.81582392,106550.0,106540.0,0.95429764]
["bitfinex","BTCUSD",1748963827023,0.82520848,106550.0,106540.0,0.9355258]
["bitfinex","BTCUSD",1748963827248,0.82520848,106550.0,106540.0,0.94491185]
["bitfinex","BTCUSD",1748963827677,0.34938456,106550.0,106540.0,0.73841674]
["bitfinex","BTCUSD",1748963827892,0.83459321,106550.0,106540.0,0.71770288]
["bitfinex","BTCUSD",1748963828114,0.81582392,106550.0,106540.0,0.92562539]
["bitfinex","BTCUSD",1748963828324,0.81582392,106550.0,106540.0,0.92419747]
["bitfinex","BTCUSD",1748963829631,0.81582392,106550.0,106540.0,0.93358317]
["bitfinex","BTCUSD",1748963829845,0.34,106550.0,106540.0,0.97596869]
["bitfinex","BTCUSD",1748963830071,0.34,106550.0,106540.0,0.97596878]
["bitfinex","BTCUSD",1748963830303,0.81582392,106550.0,106540.0,0.91481176]
["bitfinex","BTCUSD",1748963830538,0.81582392,106550.0,106540.0,0.93358307]
["bitfinex","BTCUSD",1748963830781,0.81582392,106550.0,106540.0,0.95719755]
["bitfinex","BTCUSD",1748963830989,0.81582392,106550.0,106540.0,0.94781176]
["bitfinex","BTCUSD",1748963831204,0.81582392,106550.0,106540.0,0.96658325]
["bitfinex","BTCUSD",1748963831417,0.81582392,106550.0,106540.0,0.95719764]
["bitfinex","BTCUSD",1748963831683,0.81582392,106550.0,106540.0,0.96658343]
["bitfinex","BTCUSD",1748963831895,0.81582392,106550.0,106540.0,0.97596904]
["bitfinex","BTCUSD",1748963832125,0.81582392,106550.0,106540.0,0.97596913]
["bitfinex","BTCUSD",1748963832339,0.81582392,106550.0,106540.0,0.96658343]
["bitfinex","BTCUSD",1748963833263,0.81582392,106550.0,106540.0,0.95719764]
["bitfinex","BTCUSD",1748963833497,0.82520839,106550.0,106540.0,0.94781176]
["bitfinex","BTCUSD",1748963833715,0.82520839,106550.0,106540.0,0.91481176]
["bitfinex","BTCUSD",1748963833935,0.82520839,106550.0,106540.0,0.96125566]
["bitfinex","BTCUSD",1748963834144,0.82520839,106550.0,106540.0,0.98002767]
["bitfinex","BTCUSD",1748963834360,0.83459303,106550.0,106540.0,0.9706418]
["bitfinex","BTCUSD",1748963834590,0.83459303,106550.0,106540.0,0.77353274]
["bitfinex","BTCUSD",1748963834789,0.84397785,106550.0,106540.0,0.77353274]
["bitfinex","BTCUSD",1748963835102,0.83459303,106550.0,106540.0,0.77353274]
["bitfinex","BTCUSD",1748963835319,0.84397785,106550.0,106540.0,0.77349274]
["bitfinex","BTCUSD",1748963835528,0.85336276,106550.0,106540.0,0.77349274]
["bitfinex","BTCUSD",1748963835736,0.86274863,106550.0,106540.0,0.77349274]
["bitfinex","BTCUSD",1748963835945,1.09518438,106550.0,106540.0,0.77349274]
["bitfinex","BTCUSD",1748963836153,1.06378438,106550.0,106540.0,0.77349274]
["bitfinex","BTCUSD",1748963836411,0.84397864,106550.0,106540.0,0.77349274]
["bitfinex","BTCUSD",1748963837397,0.84397847,106550.0,106540.0,0.77349274]
["bitfinex","BTCUSD",1748963837862,0.84397847,106550.0,106540.0,0.7734937]
["bitfinex","BTCUSD",1748963838086,0.83459338,106550.0,106540.0,0.7734937]
["bitfinex","BTCUSD",1748963838565,0.84397829,106550.0,106540.0,0.7734937]
["bitfinex","BTCUSD",1748963838795,0.84397829,106550.0,106540.0,0.7734537]
["bitfinex","BTCUSD",1748963839265,0.82520856,106550.0,106540.0,0.7734537]
["bitfinex","BTCUSD",1748963839509,0.83459338,106550.0,106540.0,0.7734537]
["bitfinex","BTCUSD",1748963840208,0.84397829,106550.0,106540.0,0.7732537]
["bitfinex","BTCUSD",1748963840416,0.83459338,106550.0,106540.0,0.7732537]
["bitfinex","BTCUSD",1748963840852,0.82520856,106550.0,106540.0,0.7732537]
["bitfinex","BTCUSD",1748963841278,0.83459338,106550.0,106540.0,0.7732537]
["bitfinex","BTCUSD",1748963842136,0.84397838,106550.0,106540.0,0.7732537]
["bitfinex","BTCUSD",1748963842368,0.83459338,106550.0,106540.0,0.7732537]
["bitfinex","BTCUSD",1748963843020,0.031,106570.0,106560.0,0.00938429]
["bitfinex","BTCUSD",1748963843278,0.08256383,106580.0,106560.0,0.71965921]
["bitfinex","BTCUSD",1748963843533,0.47582392,106580.0,106570.0,0.3390543]
["bitfinex","BTCUSD",1748963843763,0.49458801,106580.0,106570.0,0.3390543]
["bitfinex","BTCUSD",1748963843969,0.49458801,106580.0,106570.0,0.34031332]
["bitfinex","BTCUSD",1748963844182,0.50397028,106580.0,106570.0,0.34031332]
["bitfinex","BTCUSD",1748963844394,1.022241,106580.0,106570.0,0.34030948]
["bitfinex","BTCUSD",1748963844635,1.01285882,106580.0,106570.0,0.34030948]
["bitfinex","BTCUSD",1748963845058,1.07885882,106580.0,106570.0,0.24445518]
["bitfinex","BTCUSD",1748963845275,1.07885882,106580.0,106570.0,0.64065518]
["bitfinex","BTCUSD",1748963845848,1.07885882,106580.0,106570.0,0.24445518]
["bitfinex","BTCUSD",1748963846081,1.64719396,106580.0,106570.0,0.64065518]
["bitfinex","BTCUSD",1748963846283,1.07885882,106580.0,106570.0,0.6394]
["bitfinex","BTCUSD",1748963847088,1.07885882,106580.0,106570.0,0.63936]
["bitfinex","BTCUSD",1748963848120,0.6030349,106580.0,106570.0,0.63936]
["bitfinex","BTCUSD",1748963848344,1.07885882,106580.0,106570.0,0.63936]
["bitfinex","BTCUSD",1748963850725,1.04845882,106580.0,106570.0,0.63936]
["bitfinex","BTCUSD",1748963851771,0.5726349,106580.0,106570.0,0.64823515]
["bitfinex","BTCUSD",1748963851974,1.07905882,106580.0,106570.0,0.64823515]
["bitfinex","BTCUSD",1748963853890,1.04845882,106580.0,106570.0,0.64823833]
["bitfinex","BTCUSD",1748963854918,1.07865882,106580.0,106570.0,0.64823833]
["bitfinex","BTCUSD",1748963855422,1.07865882,106580.0,106570.0,0.64815833]
["bitfinex","BTCUSD",1748963856347,0.67585882,106580.0,106570.0,0.65897204]
["bitfinex","BTCUSD",1748963856571,0.67585882,106580.0,106570.0,0.64815833]
["bitfinex","BTCUSD",1748963856792,0.67585882,106580.0,106570.0,0.25207833]
["bitfinex","BTCUSD",1748963857021,0.67585882,106580.0,106570.0,0.6481197]
["bitfinex","BTCUSD",1748963857262,1.01585882,106580.0,106570.0,0.6481197]
["bitfinex","BTCUSD",1748963857959,1.01585882,106580.0,106570.0,0.64811873]
["bitfinex","BTCUSD",1748963859670,1.025241,106580.0,106570.0,0.64811873]
["bitfinex","BTCUSD",1748963860128,1.03462353,106580.0,106570.0,0.64811873]
["bitfinex","BTCUSD",1748963860534,0.85635369,106580.0,106570.0,0.64811873]
["bitfinex","BTCUSD",1748963860965,1.04400615,106580.0,106570.0,0.64811873]
["bitfinex","BTCUSD",1748963861537,0.84697107,106580.0,106570.0,0.64811873]
["bitfinex","BTCUSD",1748963861803,0.83758801,106580.0,106570.0,0.64811873]
["bitfinex","BTCUSD",1748963862016,0.003,106580.0,106570.0,1.02299023]
["bitfinex","BTCUSD",1748963862223,0.003,106580.0,106570.0,1.02299032]
["bitfinex","BTCUSD",1748963862391,0.003,106580.0,106570.0,1.0042242]
["bitfinex","BTCUSD",1748963862392,0.81882392,106580.0,106570.0,1.0042242]
["bitfinex","BTCUSD",1748963862605,0.81882392,106580.0,106570.0,0.50685072]
["bitfinex","BTCUSD",1748963862841,0.84697036,106580.0,106570.0,0.74389072]
["bitfinex","BTCUSD",1748963863086,0.84697028,106580.0,106570.0,0.74389072]
["bitfinex","BTCUSD",1748963863314,0.83758801,106580.0,106570.0,0.34793072]
["bitfinex","BTCUSD",1748963863588,0.8469701,106580.0,106570.0,0.74385072]
["bitfinex","BTCUSD",1748963866013,0.82820583,106580.0,106570.0,0.77455072]
["bitfinex","BTCUSD",1748963866216,0.82820583,106580.0,106570.0,0.7656743]
["bitfinex","BTCUSD",1748963866426,0.82820575,106580.0,106570.0,0.77454366]
["bitfinex","BTCUSD",1748963866635,0.83758775,106580.0,106570.0,0.77454366]
["bitfinex","BTCUSD",1748963866848,0.83758775,106580.0,106570.0,0.77560427]
["bitfinex","BTCUSD",1748963867786,0.84696993,106580.0,106570.0,0.77560427]
["bitfinex","BTCUSD",1748963868001,0.83758775,106580.0,106570.0,0.77560427]
["bitfinex","BTCUSD",1748963868670,0.84696984,106580.0,106570.0,0.77560427]
["bitfinex","BTCUSD",1748963869094,0.83758775,106580.0,106570.0,0.77560427]
["bitfinex","BTCUSD",1748963869316,1.08564056,106580.0,106570.0,0.74482427]
["bitfinex","BTCUSD",1748963869528,1.04400536,106580.0,106570.0,0.74482427]
["bitfinex","BTCUSD",1748963869950,1.04400536,106580.0,106570.0,0.73595491]
["bitfinex","BTCUSD",1748963871506,0.8563529,106580.0,106570.0,0.73595491]
["bitfinex","BTCUSD",1748963871717,1.04400598,106580.0,106570.0,0.73595491]
["bitfinex","BTCUSD",1748963871929,0.83758837,106580.0,106570.0,0.73595491]
["bitfinex","BTCUSD",1748963872144,0.84697045,106580.0,106570.0,0.73595491]
["bitfinex","BTCUSD",1748963873278,0.003,106580.0,106570.0,0.97269136]
["bitfinex","BTCUSD",1748963873503,0.003,106580.0,106570.0,1.02479088]
["bitfinex","BTCUSD",1748963873720,0.003,106580.0,106570.0,1.02479097]
["bitfinex","BTCUSD",1748963873931,0.003,106580.0,106570.0,1.04879078]
["bitfinex","BTCUSD",1748963874140,0.343,106580.0,106570.0,1.0300251]
["bitfinex","BTCUSD",1748963874352,0.343,106580.0,106570.0,0.73928825]
["bitfinex","BTCUSD",1748963874584,0.343,106580.0,106570.0,0.7299051]
["bitfinex","BTCUSD",1748963874797,0.343,106580.0,106570.0,1.02475132]
["bitfinex","BTCUSD",1748963875216,0.343,106580.0,106570.0,1.01536817]
["bitfinex","BTCUSD",1748963875857,0.343,106580.0,106570.0,1.00536817]
["bitfinex","BTCUSD",1748963876494,0.343,106580.0,106570.0,1.00430756]
["bitfinex","BTCUSD",1748963877145,0.343,106580.0,106570.0,0.98554101]
["bitfinex","BTCUSD",1748963877360,0.47882392,106580.0,106570.0,1.01369124]
["bitfinex","BTCUSD",1748963877645,0.47882392,106580.0,106570.0,1.02307447]
["bitfinex","BTCUSD",1748963878051,0.003,106580.0,106570.0,1.03351823]
["bitfinex","BTCUSD",1748963878266,0.003,106580.0,106570.0,1.01467341]
["bitfinex","BTCUSD",1748963878480,0.003,106580.0,106570.0,1.01369097]
["bitfinex","BTCUSD",1748963878714,0.003,106580.0,106570.0,1.01442719]
["bitfinex","BTCUSD",1748963879404,0.003,106580.0,106570.0,1.02381034]
["bitfinex","BTCUSD",1748963879623,0.003,106580.0,106570.0,1.01442719]
["bitfinex","BTCUSD",1748963879845,0.003,106580.0,106570.0,1.00504396]
["bitfinex","BTCUSD",1748963880081,0.47882392,106580.0,106570.0,0.97127723]
["bitfinex","BTCUSD",1748963880300,0.47882392,106580.0,106570.0,0.99004378]
["bitfinex","BTCUSD",1748963880746,0.47882392,106580.0,106570.0,0.98066064]
["bitfinex","BTCUSD",1748963880965,0.47882392,106580.0,106570.0,0.99942719]
["bitfinex","BTCUSD",1748963881407,0.003,106580.0,106570.0,1.0181934]
["bitfinex","BTCUSD",1748963881620,0.47882392,106580.0,106570.0,0.61325034]
["bitfinex","BTCUSD",1748963881851,0.47882392,106580.0,106570.0,1.00873034]
["bitfinex","BTCUSD",1748963882522,0.47882392,106580.0,106570.0,1.00873016]
["bitfinex","BTCUSD",1748963882786,0.47882392,106580.0,106570.0,1.0181134]
["bitfinex","BTCUSD",1748963883154,0.47882392,106580.0,106570.0,0.97572999]
["bitfinex","BTCUSD",1748963883373,0.47882392,106580.0,106570.0,1.01581296]
["bitfinex","BTCUSD",1748963883562,0.47882392,106580.0,106570.0,1.00081296]
["bitfinex","BTCUSD",1748963883760,0.47882392,106580.0,106570.0,0.99142964]
["bitfinex","BTCUSD",1748963884124,0.47882392,106580.0,106570.0,0.98204667]
["bitfinex","BTCUSD",1748963884401,0.47882392,106580.0,106570.0,0.99142964]
["bitfinex","BTCUSD",1748963884607,0.47882392,106580.0,106570.0,0.97266405]
["bitfinex","BTCUSD",1748963884824,0.47882392,106580.0,106570.0,0.98204746]
["bitfinex","BTCUSD",1748963885037,0.003,106580.0,106570.0,0.98204746]
["bitfinex","BTCUSD",1748963885258,0.003,106580.0,106570.0,0.99143069]
["bitfinex","BTCUSD",1748963885482,0.003,106580.0,106570.0,0.98204746]
["bitfinex","BTCUSD",1748963885695,0.003,106580.0,106570.0,0.67266414]
["bitfinex","BTCUSD",1748963885910,0.003,106580.0,106570.0,0.97262414]
["bitfinex","BTCUSD",1748963886132,0.003,106580.0,106570.0,0.98200746]
["bitfinex","BTCUSD",1748963886616,0.003,106580.0,106570.0,0.97262414]
["bitfinex","BTCUSD",1748963886836,0.01238191,106580.0,106570.0,0.76618716]
["bitfinex","BTCUSD",1748963887057,0.01238191,106580.0,106570.0,0.74487066]
["bitfinex","BTCUSD",1748963887474,0.01238191,106580.0,106570.0,0.75425407]
["bitfinex","BTCUSD",1748963887694,0.01238191,106580.0,106570.0,0.34943066]
["bitfinex","BTCUSD",1748963887930,1.089341,106580.0,106570.0,0.39551052]
["bitfinex","BTCUSD",1748963888149,0.61351708,106580.0,106570.0,0.69543052]
["bitfinex","BTCUSD",1748963888365,1.089341,106580.0,106570.0,0.6944543]
["bitfinex","BTCUSD",1748963888586,0.89230583,106580.0,106570.0,0.6944543]
["bitfinex","BTCUSD",1748963888798,0.84697045,106580.0,106570.0,0.6944543]
["bitfinex","BTCUSD",1748963889227,0.83758801,106580.0,106570.0,0.6944543]
["bitfinex","BTCUSD",1748963889438,0.82820583,106580.0,106570.0,0.69527273]
["bitfinex","BTCUSD",1748963889659,0.82820583,106580.0,106570.0,0.72587273]
["bitfinex","BTCUSD",1748963889879,0.83758801,106580.0,106570.0,0.72587273]
["bitfinex","BTCUSD",1748963890090,0.83758792,106580.0,106570.0,0.72587273]
["bitfinex","BTCUSD",1748963891002,0.84697019,106580.0,106570.0,0.69527273]
["bitfinex","BTCUSD",1748963891220,0.85635263,106580.0,106570.0,0.69527273]
["bitfinex","BTCUSD",1748963891433,0.86948792,106580.0,106570.0,0.69523273]
["bitfinex","BTCUSD",1748963891647,0.37114627,106580.0,106570.0,0.69523273]
["bitfinex","BTCUSD",1748963891856,0.83758792,106580.0,106570.0,0.69520837]
["bitfinex","BTCUSD",1748963892279,0.82820583,106580.0,106570.0,0.6944143]
["bitfinex","BTCUSD",1748963892500,0.81882392,106580.0,106570.0,0.69510793]
["bitfinex","BTCUSD",1748963892719,0.82820575,106580.0,106570.0,0.89216141]
["bitfinex","BTCUSD",1748963892939,0.003,106580.0,106570.0,0.67444744]
["bitfinex","BTCUSD",1748963893370,0.003,106580.0,106570.0,1.37432744]
["bitfinex","BTCUSD",1748963893794,0.003,106580.0,106570.0,1.38898437]
["bitfinex","BTCUSD",1748963894002,0.003,106580.0,106570.0,1.37960149]
["bitfinex","BTCUSD",1748963894227,0.003,106580.0,106570.0,1.38371041]
["bitfinex","BTCUSD",1748963894440,0.003,106580.0,106570.0,1.37432753]
["bitfinex","BTCUSD",1748963894885,0.47882392,106580.0,106570.0,1.37432753]
["bitfinex","BTCUSD",1748963895095,0.47882392,106580.0,106570.0,1.36494456]
["bitfinex","BTCUSD",1748963895310,0.003,106580.0,106570.0,1.37432753]
["bitfinex","BTCUSD",1748963895522,0.47882392,106580.0,106570.0,1.37432753]
["bitfinex","BTCUSD",1748963895740,0.47882392,106580.0,106570.0,1.38371041]
["bitfinex","BTCUSD",1748963895979,0.47882392,106580.0,106570.0,1.39767371]
["bitfinex","BTCUSD",1748963896197,0.003,106580.0,106570.0,1.39767371]
["bitfinex","BTCUSD",1748963896417,0.003,106580.0,106570.0,1.41221456]
["bitfinex","BTCUSD",1748963896632,0.003,106580.0,106570.0,1.39755763]
["bitfinex","BTCUSD",1748963896882,0.003,106580.0,106570.0,1.38817484]
["bitfinex","BTCUSD",1748963897095,0.003,106580.0,106570.0,1.39755772]
["bitfinex","BTCUSD",1748963897318,0.003,106580.0,106570.0,1.39818388]
["bitfinex","BTCUSD",1748963897753,0.003,106580.0,106570.0,1.11296081]
["bitfinex","BTCUSD",1748963897973,0.003,106580.0,106570.0,1.41280081]
["bitfinex","BTCUSD",1748963898261,0.003,106580.0,106570.0,1.41262451]
["bitfinex","BTCUSD",1748963898472,0.34,106580.0,106570.0,1.41241568]
["bitfinex","BTCUSD",1748963898909,0.342,106580.0,106570.0,1.41225374]
["bitfinex","BTCUSD",1748963899365,0.002,106580.0,106570.0,1.41213465]
["bitfinex","BTCUSD",1748963899589,0.342,106580.0,106570.0,1.41213465]
["bitfinex","BTCUSD",1748963899828,0.002,106580.0,106570.0,1.39747772]
["bitfinex","BTCUSD",1748963900684,0.002,106580.0,106570.0,1.00219772]
["bitfinex","BTCUSD",1748963900896,0.002,106580.0,106570.0,1.39747772]
["bitfinex","BTCUSD",1748963901110,0.002,106580.0,106570.0,1.41226234]
["bitfinex","BTCUSD",1748963901760,0.47782392,106580.0,106570.0,0.54419946]
["bitfinex","BTCUSD",1748963901996,0.47782392,106580.0,106570.0,0.93950385]
["bitfinex","BTCUSD",1748963902208,0.002,106580.0,106570.0,0.93938522]
["bitfinex","BTCUSD",1748963902437,0.002,106580.0,106570.0,0.97207928]
["bitfinex","BTCUSD",1748963905285,0.002,106580.0,106570.0,0.93927928]
["bitfinex","BTCUSD",1748963905499,0.002,106580.0,106570.0,0.63951928]
["bitfinex","BTCUSD",1748963905705,0.002,106580.0,106570.0,0.66981928]
["bitfinex","BTCUSD",1748963906616,0.002,106580.0,106570.0,0.96953928]
["bitfinex","BTCUSD",1748963907491,0.002,106580.0,106570.0,1.00153928]
["bitfinex","BTCUSD",1748963908634,0.002,106580.0,106570.0,0.70181928]
["bitfinex","BTCUSD",1748963908848,0.002,106580.0,106570.0,1.00153928]
["bitfinex","BTCUSD",1748963909930,0.002,106580.0,106570.0,0.96953928]
["bitfinex","BTCUSD",1748963910158,0.002,106580.0,106570.0,0.93923928]
["bitfinex","BTCUSD",1748963911000,0.81782392,106580.0,106570.0,0.51089214]
["bitfinex","BTCUSD",1748963911214,0.81782392,106580.0,106570.0,0.90987381]
["bitfinex","BTCUSD",1748963911653,0.81782392,106580.0,106570.0,0.91010269]
["bitfinex","BTCUSD",1748963914380,0.81782392,106580.0,106570.0,0.92464354]
["bitfinex","BTCUSD",1748963914599,0.81782392,106580.0,106570.0,0.95644354]
["bitfinex","BTCUSD",1748963914811,0.342,106580.0,106570.0,0.95644354]
["bitfinex","BTCUSD",1748963915228,0.342,106580.0,106570.0,0.92464354]
["bitfinex","BTCUSD",1748963915656,0.342,106580.0,106570.0,1.19472354]
["bitfinex","BTCUSD",1748963916938,0.342,106580.0,106570.0,1.22592354]
["bitfinex","BTCUSD",1748963917361,0.81782392,106580.0,106570.0,1.19472354]
["bitfinex","BTCUSD",1748963919846,0.342,106580.0,106570.0,1.19472354]
["bitfinex","BTCUSD",1748963920058,0.81782392,106580.0,106570.0,1.19472354]
["bitfinex","BTCUSD",1748963921327,0.81782392,106580.0,106570.0,1.19467869]
["bitfinex","BTCUSD",1748963921533,0.342,106580.0,106570.0,1.19463388]
["bitfinex","BTCUSD",1748963921745,0.342,106580.0,106570.0,1.20941608]
["bitfinex","BTCUSD",1748963924392,0.342,106580.0,106570.0,0.9003532]
["bitfinex","BTCUSD",1748963924600,0.342,106580.0,106570.0,1.21867905]
["bitfinex","BTCUSD",1748963924880,0.47782392,106580.0,106570.0,1.21867905]
["bitfinex","BTCUSD",1748963925736,0.47782392,106580.0,106570.0,1.20929617]
["bitfinex","BTCUSD",1748963925952,0.47782392,106580.0,106570.0,1.22949276]
["bitfinex","BTCUSD",1748963926167,0.47782392,106580.0,106570.0,1.21867905]
["bitfinex","BTCUSD",1748963926738,0.47782392,106580.0,106570.0,1.21864202]
["bitfinex","BTCUSD",1748963927368,0.002,106580.0,106570.0,1.21864202]
["bitfinex","BTCUSD",1748963927879,0.002,106580.0,106570.0,0.91922458]
["bitfinex","BTCUSD",1748963928085,0.002,106580.0,106570.0,1.28205983]
["bitfinex","BTCUSD",1748963928493,0.002,106580.0,106570.0,0.98249983]
["bitfinex","BTCUSD",1748963928704,0.47782392,106580.0,106570.0,1.21871983]
["bitfinex","BTCUSD",1748963929118,0.47782392,106580.0,106570.0,0.79573083]
["bitfinex","BTCUSD",1748963929326,0.47782392,106580.0,106570.0,1.21872009]
["bitfinex","BTCUSD",1748963929526,0.002,106580.0,106570.0,1.21872009]
["bitfinex","BTCUSD",1748963930164,0.002,106580.0,106570.0,1.24982009]
["bitfinex","BTCUSD",1748963930373,0.002,106580.0,106570.0,1.2187143]
["bitfinex","BTCUSD",1748963930776,0.002,106580.0,106570.0,0.95152265]
["bitfinex","BTCUSD",1748963931187,0.002,106580.0,106570.0,1.28344265]
["bitfinex","BTCUSD",1748963932418,0.002,106580.0,106570.0,1.25104265]
["bitfinex","BTCUSD",1748963932633,0.002,106580.0,106570.0,1.26185636]
["bitfinex","BTCUSD",1748963932856,0.002,106580.0,106570.0,1.25104265]
["bitfinex","BTCUSD",1748963933497,0.002,106580.0,106570.0,1.21864265]
["bitfinex","BTCUSD",1748963934144,0.002,106580.0,106570.0,1.25153908]
["bitfinex","BTCUSD",1748963934581,0.002,106580.0,106570.0,1.28389908]
["bitfinex","BTCUSD",1748963934792,0.002,106580.0,106570.0,0.98441908]
["bitfinex","BTCUSD",1748963934999,0.002,106580.0,106570.0,1.28390165]
["bitfinex","BTCUSD",1748963935265,0.002,106580.0,106570.0,1.25150165]
["bitfinex","BTCUSD",1748963935485,0.002,106580.0,106570.0,1.25142555]
["bitfinex","BTCUSD",1748963935691,0.002,106580.0,106570.0,1.28382555]
["bitfinex","BTCUSD",1748963935909,0.002,106580.0,106570.0,1.25142555]
["bitfinex","BTCUSD",1748963936121,0.002,106580.0,106570.0,1.20920267]
["bitfinex","BTCUSD",1748963936122,0.47782392,106580.0,106570.0,1.20920267]
["bitfinex","BTCUSD",1748963936333,0.47782392,106580.0,106570.0,1.21858555]
["bitfinex","BTCUSD",1748963936570,0.002,106580.0,106570.0,1.21858555]
["bitfinex","BTCUSD",1748963937212,0.002,106580.0,106570.0,0.91914555]
["bitfinex","BTCUSD",1748963937420,0.002,106580.0,106570.0,1.21858555]
["bitfinex","BTCUSD",1748963937844,0.002,106580.0,106570.0,0.91914555]
["bitfinex","BTCUSD",1748963938068,0.002,106580.0,106570.0,1.21858555]
["bitfinex","BTCUSD",1748963938707,0.002,106580.0,106570.0,0.91914555]
["bitfinex","BTCUSD",1748963938916,0.002,106580.0,106570.0,1.21854555]
["bitfinex","BTCUSD",1748963939788,0.002,106580.0,106570.0,0.91914555]
["bitfinex","BTCUSD",1748963939992,0.002,106580.0,106570.0,1.21854555]
["bitfinex","BTCUSD",1748963940896,0.002,106580.0,106570.0,1.24983255]
["bitfinex","BTCUSD",1748963941314,0.002,106580.0,106570.0,1.21843255]
["bitfinex","BTCUSD",1748963941792,0.002,106580.0,106570.0,0.95063255]
["bitfinex","BTCUSD",1748963942030,0.002,106580.0,106570.0,1.25003255]
["bitfinex","BTCUSD",1748963942240,0.002,106580.0,106570.0,0.95063255]
["bitfinex","BTCUSD",1748963942447,0.002,106580.0,106570.0,1.24999255]
["bitfinex","BTCUSD",1748963942877,0.002,106580.0,106570.0,0.95063255]
["bitfinex","BTCUSD",1748963943097,0.002,106580.0,106570.0,1.24999255]
["bitfinex","BTCUSD",1748963943534,0.002,106580.0,106570.0,1.28009255]
["bitfinex","BTCUSD",1748963946048,0.002,106580.0,106570.0,1.24999255]
["bitfinex","BTCUSD",1748963946956,0.002,106580.0,106570.0,1.21835255]
["bitfinex","BTCUSD",1748963949832,0.002,106580.0,106570.0,1.21831255]
["bitfinex","BTCUSD",1748963950085,0.002,106580.0,106570.0,1.21838866]
["bitfinex","BTCUSD",1748963954477,0.002,106580.0,106570.0,1.21838875]
["bitfinex","BTCUSD",1748963954709,0.0347,106580.0,106570.0,1.21838875]
["bitfinex","BTCUSD",1748963954952,0.067,106580.0,106570.0,0.90972595]
["bitfinex","BTCUSD",1748963955167,0.90158784,106580.0,106570.0,0.96359997]
["bitfinex","BTCUSD",1748963955385,1.36672767,106580.0,106570.0,0.96359997]
["bitfinex","BTCUSD",1748963955596,0.89155475,106580.0,106570.0,0.56923997]
["bitfinex","BTCUSD",1748963955807,0.89155475,106580.0,106570.0,0.96355997]
["bitfinex","BTCUSD",1748963956252,0.89155483,106580.0,106570.0,0.96355997]
["bitfinex","BTCUSD",1748963956678,0.90093692,106580.0,106570.0,0.96355997]
["bitfinex","BTCUSD",1748963956904,0.89155475,106580.0,106570.0,0.96355997]
["bitfinex","BTCUSD",1748963957150,1.38549176,106580.0,106570.0,0.56923997]
["bitfinex","BTCUSD",1748963957388,0.91029838,106580.0,106570.0,0.96355997]
["bitfinex","BTCUSD",1748963957605,0.91968065,106580.0,106570.0,0.96355997]
["bitfinex","BTCUSD",1748963958319,1.08856963,106580.0,106570.0,0.33915297]
["bitfinex","BTCUSD",1748963958577,0.90091717,106580.0,106570.0,0.00021867]
["bitfinex","BTCUSD",1748963958815,0.407,106580.0,106570.0,1.20060636]
["bitfinex","BTCUSD",1748963959055,0.41638183,106580.0,106570.0,1.00355297]
["bitfinex","BTCUSD",1748963959303,0.88015246,106580.0,106570.0,1.19122304]
["bitfinex","BTCUSD",1748963959551,0.002,106580.0,106570.0,1.23387333]
["bitfinex","BTCUSD",1748963959741,0.002,106580.0,106570.0,0.99691333]
["bitfinex","BTCUSD",1748963960019,0.54633341,106590.0,106570.0,1.27525604]
["bitfinex","BTCUSD",1748963960260,0.87695246,106590.0,106580.0,0.28350676]
["bitfinex","BTCUSD",1748963960486,0.88633341,106590.0,106580.0,0.0959304]
["bitfinex","BTCUSD",1748963960705,0.9144773,106590.0,106580.0,0.0959304]
["bitfinex","BTCUSD",1748963960944,0.42994328,106590.0,106580.0,0.09607296]
["bitfinex","BTCUSD",1748963961209,0.90509565,106590.0,106580.0,0.09607296]
["bitfinex","BTCUSD",1748963961850,0.90509556,106590.0,106580.0,0.09607296]
["bitfinex","BTCUSD",1748963962343,0.89571444,106590.0,106580.0,0.09607296]
["bitfinex","BTCUSD",1748963962552,0.89671444,106590.0,106580.0,0.09607296]
["bitfinex","BTCUSD",1748963962986,0.89771444,106590.0,106580.0,0.09607296]
["bitfinex","BTCUSD",1748963963199,0.90709565,106590.0,106580.0,0.09607296]
["bitfinex","BTCUSD",1748963963415,0.87895246,106590.0,106580.0,0.10545549]
["bitfinex","BTCUSD",1748963963657,0.88833349,106590.0,106580.0,0.09607296]
["bitfinex","BTCUSD",1748963963870,0.87895246,106590.0,106580.0,0.10545558]
["bitfinex","BTCUSD",1748963964085,0.88833349,106590.0,106580.0,0.09607296]
["bitfinex","BTCUSD",1748963966347,0.88833341,106590.0,106580.0,0.29310804]
["bitfinex","BTCUSD",1748963966562,0.87895246,106590.0,106580.0,0.29310804]
["bitfinex","BTCUSD",1748963966784,0.84845246,106590.0,106580.0,0.30249057]
["bitfinex","BTCUSD",1748963967003,0.81715246,106590.0,106580.0,0.29310804]
["bitfinex","BTCUSD",1748963967219,0.87905246,106590.0,106580.0,0.29310804]
["bitfinex","BTCUSD",1748963967432,0.88843341,106590.0,106580.0,0.10545558]
["bitfinex","BTCUSD",1748963967649,0.88843341,106590.0,106580.0,0.09607296]
["bitfinex","BTCUSD",1748963968509,0.89781444,106590.0,106580.0,0.09607296]
["bitfinex","BTCUSD",1748963968961,0.88843341,106590.0,106580.0,0.09607296]
["bitfinex","BTCUSD",1748963969176,0.41328103,106590.0,106580.0,0.19103296]
["bitfinex","BTCUSD",1748963969388,0.88843349,106590.0,106580.0,0.19103296]
["bitfinex","BTCUSD",1748963969604,0.89781479,106590.0,106580.0,0.19103296]
["bitfinex","BTCUSD",1748963969837,0.87905246,106590.0,106580.0,0.19103296]
["bitfinex","BTCUSD",1748963970045,0.88843349,106590.0,106580.0,0.19103296]
["bitfinex","BTCUSD",1748963970902,0.4039,106590.0,106580.0,0.38806795]
["bitfinex","BTCUSD",1748963971136,0.4039,106590.0,106580.0,0.38806804]
["bitfinex","BTCUSD",1748963971345,0.87905246,106590.0,106580.0,0.20041558]
["bitfinex","BTCUSD",1748963971955,0.4039,106590.0,106580.0,0.20041558]
["bitfinex","BTCUSD",1748963972194,0.41328103,106590.0,106580.0,0.19103296]
["bitfinex","BTCUSD",1748963972432,0.41328112,106590.0,106580.0,0.19103296]
["bitfinex","BTCUSD",1748963972651,0.41328103,106590.0,106580.0,0.19103296]
["bitfinex","BTCUSD",1748963973105,0.42266216,106590.0,106580.0,0.19103296]
["bitfinex","BTCUSD",1748963973323,0.41328095,106590.0,106580.0,0.49945558]
["bitfinex","BTCUSD",1748963973551,0.4039,106590.0,106580.0,0.68710804]
["bitfinex","BTCUSD",1748963973766,0.41328103,106590.0,106580.0,0.19103296]
["bitfinex","BTCUSD",1748963973975,0.4039,106590.0,106580.0,0.49007296]
["bitfinex","BTCUSD",1748963974183,0.87905246,106590.0,106580.0,0.49007296]
["bitfinex","BTCUSD",1748963974394,0.88843349,106590.0,106580.0,0.49007296]
["bitfinex","BTCUSD",1748963974608,0.87905246,106590.0,106580.0,0.49007296]
["bitfinex","BTCUSD",1748963974817,0.88843349,106590.0,106580.0,0.49007296]
["bitfinex","BTCUSD",1748963975007,0.8978147,106590.0,106580.0,0.49007296]
["bitfinex","BTCUSD",1748963975266,0.88843349,106590.0,106580.0,0.49007296]
["bitfinex","BTCUSD",1748963976029,0.8978147,106590.0,106580.0,0.49007296]
["bitfinex","BTCUSD",1748963976234,0.88843349,106590.0,106580.0,0.49007296]
["bitfinex","BTCUSD",1748963976635,0.42266215,106590.0,106580.0,0.09607296]
["bitfinex","BTCUSD",1748963976840,0.89781461,106590.0,106580.0,1.00319296]
["bitfinex","BTCUSD",1748963977045,0.89781461,106590.0,106580.0,0.09607296]
["bitfinex","BTCUSD",1748963977449,0.89781461,106590.0,106580.0,1.00319296]
["bitfinex","BTCUSD",1748963977909,0.88843349,106590.0,106580.0,1.00319296]
["bitfinex","BTCUSD",1748963978079,0.8978147,106590.0,106580.0,1.00319296]
["bitfinex","BTCUSD",1748963978687,0.8978147,106590.0,106580.0,0.09607296]
["bitfinex","BTCUSD",1748963978688,1.56060264,106590.0,106580.0,0.09607296]
["bitfinex","BTCUSD",1748963978915,1.56060264,106590.0,106580.0,0.24329866]
["bitfinex","BTCUSD",1748963979113,1.08545018,106590.0,106580.0,0.63725866]
["bitfinex","BTCUSD",1748963980841,0.89781532,106590.0,106580.0,0.73311296]
["bitfinex","BTCUSD",1748963981058,1.09483192,106590.0,106580.0,0.73311296]
["bitfinex","BTCUSD",1748963982372,0.61967946,106590.0,106580.0,0.73311296]
["bitfinex","BTCUSD",1748963982620,1.09483192,106590.0,106580.0,0.73311296]
["bitfinex","BTCUSD",1748963983464,0.61967946,106590.0,106580.0,0.73311296]
["bitfinex","BTCUSD",1748963983676,1.10421269,106590.0,106580.0,0.73311296]
["bitfinex","BTCUSD",1748963984235,1.09483166,106590.0,106580.0,0.73311296]
["bitfinex","BTCUSD",1748963986391,0.88843358,106590.0,106580.0,0.73307296]
["bitfinex","BTCUSD",1748963986610,0.4320438,106590.0,106580.0,0.73307296]
["bitfinex","BTCUSD",1748963986820,0.90719618,106590.0,106580.0,0.73307296]
["bitfinex","BTCUSD",1748963988246,0.42266233,106590.0,106580.0,0.73307296]
["bitfinex","BTCUSD",1748963988455,0.90719618,106590.0,106580.0,0.73307296]
["bitfinex","BTCUSD",1748963988661,0.90719618,106590.0,106580.0,0.43411296]
["bitfinex","BTCUSD",1748963988872,0.90719618,106590.0,106580.0,0.73303296]
["bitfinex","BTCUSD",1748963989094,0.90719618,106590.0,106580.0,0.43411296]
["bitfinex","BTCUSD",1748963989351,0.90719618,106590.0,106580.0,0.73303296]
["bitfinex","BTCUSD",1748963989566,0.90719618,106590.0,106580.0,0.43411296]
["bitfinex","BTCUSD",1748963989798,0.89781479,106590.0,106580.0,0.43411296]
["bitfinex","BTCUSD",1748963990028,0.87629618,106590.0,106580.0,0.73303296]
["bitfinex","BTCUSD",1748963990480,0.86691479,106590.0,106580.0,0.73303296]
["bitfinex","BTCUSD",1748963990694,0.87629618,106590.0,106580.0,0.73303296]
["bitfinex","BTCUSD",1748963990905,0.88567765,106590.0,106580.0,0.73303296]
["bitfinex","BTCUSD",1748963991114,0.87629609,106590.0,106580.0,1.00311296]
["bitfinex","BTCUSD",1748963991537,0.342,106590.0,106580.0,1.20157913]
["bitfinex","BTCUSD",1748963991749,0.342,106590.0,106580.0,1.03591296]
["bitfinex","BTCUSD",1748963991990,0.342,106590.0,106580.0,1.24225447]
["bitfinex","BTCUSD",1748963992196,0.342,106590.0,106580.0,1.25163682]
["bitfinex","BTCUSD",1748963992413,0.342,106590.0,106580.0,1.26101909]
["bitfinex","BTCUSD",1748963992862,0.342,106590.0,106580.0,1.25163682]
["bitfinex","BTCUSD",1748963993075,0.81715246,106590.0,106580.0,1.25163691]
["bitfinex","BTCUSD",1748963993287,0.81715246,106590.0,106580.0,1.24225447]
["bitfinex","BTCUSD",1748963993704,0.81715246,106590.0,106580.0,1.23287194]
["bitfinex","BTCUSD",1748963993908,0.82653341,106590.0,106580.0,1.20007194]
["bitfinex","BTCUSD",1748963994139,0.81715246,106590.0,106580.0,1.20007194]
["bitfinex","BTCUSD",1748963994347,0.82653341,106590.0,106580.0,1.20007194]
["bitfinex","BTCUSD",1748963994566,0.342,106590.0,106580.0,1.22399497]
["bitfinex","BTCUSD",1748963994784,0.342,106590.0,106580.0,1.29497697]
["bitfinex","BTCUSD",1748963994992,0.342,106590.0,106580.0,0.99605706]
["bitfinex","BTCUSD",1748963995202,0.342,106590.0,106580.0,1.29493706]
["bitfinex","BTCUSD",1748963995453,0.342,106590.0,106580.0,1.30431906]
["bitfinex","BTCUSD",1748963996114,0.342,106590.0,106580.0,1.30427906]
["bitfinex","BTCUSD",1748964003157,0.002,106590.0,106580.0,1.77943152]
["bitfinex","BTCUSD",1748964003374,0.002,106590.0,106580.0,2.17943152]
["bitfinex","BTCUSD",1748964003812,0.002,106590.0,106580.0,1.31047906]
["bitfinex","BTCUSD",1748964004033,0.002,106590.0,106580.0,1.70399906]
["bitfinex","BTCUSD",1748964004258,0.001,106590.0,106580.0,1.70399906]
["bitfinex","BTCUSD",1748964004446,0.48517391,106610.0,106600.0,0.22091956]
["bitfinex","BTCUSD",1748964004711,0.47515246,106610.0,106600.0,0.71029386]
["bitfinex","BTCUSD",1748964004924,0.47515246,106610.0,106600.0,0.71043642]
["bitfinex","BTCUSD",1748964005154,0.00937681,106640.0,106620.0,0.01875767]
["bitfinex","BTCUSD",1748964005367,0.558506,106640.0,106630.0,0.7324143]
["bitfinex","BTCUSD",1748964005585,0.7744214,106640.0,106630.0,0.3388943]
["bitfinex","BTCUSD",1748964005797,0.74605367,106640.0,106630.0,0.24304]
["bitfinex","BTCUSD",1748964006028,1.08605367,106640.0,106630.0,0.63666256]
["bitfinex","BTCUSD",1748964006251,1.04605367,106640.0,106630.0,0.63666256]
["bitfinex","BTCUSD",1748964006467,1.05684161,106640.0,106630.0,0.63666256]
["bitfinex","BTCUSD",1748964006681,1.05591791,106640.0,106630.0,0.24318256]
["bitfinex","BTCUSD",1748964006869,1.05791791,106640.0,106630.0,0.63666256]
["bitfinex","BTCUSD",1748964007553,1.06291791,106640.0,106630.0,0.63666256]
["bitfinex","BTCUSD",1748964009286,1.06291791,106640.0,106630.0,0.24318256]
["bitfinex","BTCUSD",1748964009287,1.18812913,106640.0,106630.0,0.24318256]
["bitfinex","BTCUSD",1748964009531,1.18812913,106640.0,106580.0,0.0313]
["bitfinex","BTCUSD",1748964009532,0.34,106590.0,106580.0,0.0313]
["bitfinex","BTCUSD",1748964009744,0.34938095,106590.0,106580.0,1.0650743]
["bitfinex","BTCUSD",1748964009962,0.34938095,106590.0,106580.0,0.68617515]
["bitfinex","BTCUSD",1748964010221,1.02155035,106590.0,106580.0,0.0958543]
["bitfinex","BTCUSD",1748964010445,1.02155035,106590.0,106550.0,1.06186754]
["bitfinex","BTCUSD",1748964010446,0.35876743,106560.0,106550.0,1.06186754]
["bitfinex","BTCUSD",1748964010666,0.84330392,106560.0,106550.0,1.49552184]
["bitfinex","BTCUSD",1748964010924,0.34,106560.0,106550.0,1.79416184]
["bitfinex","BTCUSD",1748964011137,0.34,106560.0,106550.0,1.58846714]
["bitfinex","BTCUSD",1748964011359,0.34,106560.0,106550.0,2.00103744]
["bitfinex","BTCUSD",1748964011576,0.34,106560.0,106550.0,2.03534846]
["bitfinex","BTCUSD",1748964011790,0.34,106560.0,106550.0,2.02596346]
["bitfinex","BTCUSD",1748964012684,0.34,106560.0,106550.0,1.64394846]
["bitfinex","BTCUSD",1748964012925,0.34,106590.0,106570.0,0.21581927]
["bitfinex","BTCUSD",1748964013146,0.36814363,106590.0,106580.0,0.5509943]
["bitfinex","BTCUSD",1748964013403,0.47515246,106590.0,106580.0,0.5509943]
["bitfinex","BTCUSD",1748964013617,0.50329389,106600.0,106580.0,0.7719524]
["bitfinex","BTCUSD",1748964013841,0.83391321,106600.0,106590.0,0.24304]
["bitfinex","BTCUSD",1748964014067,0.83391321,106600.0,106590.0,0.3388943]
["bitfinex","BTCUSD",1748964014068,0.81515246,106600.0,106590.0,0.3388943]
["bitfinex","BTCUSD",1748964014294,0.34,106600.0,106590.0,0.3388943]
["bitfinex","BTCUSD",1748964014515,0.8245327,106600.0,106590.0,0.3388943]
["bitfinex","BTCUSD",1748964014729,0.82453261,106600.0,106590.0,0.3388943]
["bitfinex","BTCUSD",1748964014941,0.84329362,106600.0,106590.0,0.3388943]
["bitfinex","BTCUSD",1748964015167,0.82453261,106600.0,106590.0,0.3388943]
["bitfinex","BTCUSD",1748964015400,0.50329046,106610.0,106590.0,0.53591081]
["bitfinex","BTCUSD",1748964015619,0.342,106600.0,106590.0,0.50821571]
["bitfinex","BTCUSD",1748964015839,0.002,106600.0,106590.0,1.00685166]
["bitfinex","BTCUSD",1748964016054,0.344,106600.0,106590.0,1.01623322]
["bitfinex","BTCUSD",1748964016273,0.342,106600.0,106590.0,1.01623322]
["bitfinex","BTCUSD",1748964016492,0.342,106600.0,106590.0,1.00685166]
["bitfinex","BTCUSD",1748964016712,0.34,106600.0,106590.0,1.03510748]
["bitfinex","BTCUSD",1748964016930,0.34,106600.0,106590.0,1.02572627]
["bitfinex","BTCUSD",1748964017196,0.342,106600.0,106590.0,1.03510774]
["bitfinex","BTCUSD",1748964017387,0.342,106600.0,106590.0,0.81921689]
["bitfinex","BTCUSD",1748964017829,0.344,106600.0,106590.0,1.02561496]
["bitfinex","BTCUSD",1748964018268,0.004,106600.0,106590.0,1.04437747]
["bitfinex","BTCUSD",1748964018552,0.004,106600.0,106590.0,1.51952993]
["bitfinex","BTCUSD",1748964018780,0.004,106600.0,106590.0,1.54509523]
["bitfinex","BTCUSD",1748964019008,0.004,106600.0,106590.0,1.943782]
["bitfinex","BTCUSD",1748964019454,0.002,106600.0,106590.0,1.943782]
["bitfinex","BTCUSD",1748964019660,0.002,106600.0,106590.0,1.944782]
["bitfinex","BTCUSD",1748964019867,0.34,106620.0,106610.0,0.02392083]
["bitfinex","BTCUSD",1748964020078,0.34,106620.0,106610.0,0.98957439]
["bitfinex","BTCUSD",1748964020296,0.02813325,106630.0,106610.0,0.98957439]
["bitfinex","BTCUSD",1748964020518,0.51266375,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748964020733,0.49390776,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748964020947,0.50328571,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748964021170,0.50328571,106630.0,106620.0,0.10666801]
["bitfinex","BTCUSD",1748964021385,0.50328571,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748964022233,0.84328571,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748964022454,0.85266375,106630.0,106620.0,0.0958543]
["bitfinex","BTCUSD",1748964022693,1.04022822,106630.0,106620.0,0.3944143]
["bitfinex","BTCUSD",1748964022908,0.86204197,106630.0,106620.0,0.3944143]
["bitfinex","BTCUSD",1748964023334,0.84628571,106630.0,106620.0,0.3944143]
["bitfinex","BTCUSD",1748964023562,0.85866384,106630.0,106620.0,0.3944143]
["bitfinex","BTCUSD",1748964023802,0.35537752,106630.0,106620.0,0.3944143]
["bitfinex","BTCUSD",1748964024023,0.346,106630.0,106620.0,0.3944143]
["bitfinex","BTCUSD",1748964024243,0.346,106630.0,106620.0,0.66275447]
["bitfinex","BTCUSD",1748964024462,0.006,106630.0,106620.0,0.69605264]
["bitfinex","BTCUSD",1748964024939,0.006,106630.0,106620.0,0.70543112]
["bitfinex","BTCUSD",1748964025154,0.003,106630.0,106620.0,0.70543112]
["bitfinex","BTCUSD",1748964025361,0.49396424,106650.0,106620.0,0.67729426]
["bitfinex","BTCUSD",1748964025572,0.50334044,106650.0,106630.0,0.48996277]
["bitfinex","BTCUSD",1748964025791,0.83396424,106650.0,106640.0,0.4889743]
["bitfinex","BTCUSD",1748964026004,0.84334035,106650.0,106640.0,0.4889743]
["bitfinex","BTCUSD",1748964026142,0.85271663,106650.0,106640.0,0.4889743]
["bitfinex","BTCUSD",1748964026356,0.86209309,106650.0,106640.0,0.4889743]
["bitfinex","BTCUSD",1748964026662,0.85271663,106650.0,106640.0,0.4889743]
["bitfinex","BTCUSD",1748964026783,0.34943576,106650.0,106640.0,0.4889743]
["bitfinex","BTCUSD",1748964026987,0.85571619,106650.0,106640.0,0.4889743]
["bitfinex","BTCUSD",1748964027185,0.81871671,106650.0,106640.0,0.4889743]
["bitfinex","BTCUSD",1748964028087,1.01562247,106650.0,106640.0,0.4889743]
["bitfinex","BTCUSD",1748964028306,0.81871671,106650.0,106640.0,0.4889743]
["bitfinex","BTCUSD",1748964028515,0.32481177,106650.0,106640.0,0.4889743]
["bitfinex","BTCUSD",1748964028769,0.81871653,106650.0,106640.0,0.4889743]
["bitfinex","BTCUSD",1748964028990,0.82809299,106650.0,106640.0,0.4889743]
["bitfinex","BTCUSD",1748964029217,1.52147475,106650.0,106640.0,0.0958543]
["bitfinex","BTCUSD",1748964029439,1.52434696,106650.0,106640.0,0.4888943]
["bitfinex","BTCUSD",1748964030542,1.52434696,106650.0,106640.0,0.0958543]
["bitfinex","BTCUSD",1748964030747,1.52434696,106650.0,106640.0,0.4888543]
["bitfinex","BTCUSD",1748964034168,1.51497068,106650.0,106640.0,0.4888543]
["bitfinex","BTCUSD",1748964034371,1.47497068,106650.0,106640.0,0.4888543]
["bitfinex","BTCUSD",1748964035643,1.47497068,106650.0,106630.0,0.24304]
["bitfinex","BTCUSD",1748964035644,0.25912404,106640.0,106630.0,0.24304]
["bitfinex","BTCUSD",1748964035859,0.7342765,106640.0,106630.0,0.7318143]
["bitfinex","BTCUSD",1748964036303,0.7342765,106640.0,106630.0,0.3388943]
["bitfinex","BTCUSD",1748964036570,0.7342765,106640.0,106600.0,0.30306]
["bitfinex","BTCUSD",1748964036571,0.55573845,106610.0,106600.0,0.30306]
["bitfinex","BTCUSD",1748964036800,0.82453182,106610.0,106600.0,1.0347943]
["bitfinex","BTCUSD",1748964037014,0.82453173,106610.0,106600.0,1.0674943]
["bitfinex","BTCUSD",1748964037231,0.83391118,106610.0,106600.0,1.0674943]
["bitfinex","BTCUSD",1748964037452,0.84329081,106610.0,106600.0,0.6745743]
["bitfinex","BTCUSD",1748964037679,1.01213175,106610.0,106600.0,0.7360343]
["bitfinex","BTCUSD",1748964037862,0.8339118,106610.0,106600.0,1.0016543]
["bitfinex","BTCUSD",1748964038162,0.8339118,106610.0,106600.0,1.01619515]
["bitfinex","BTCUSD",1748964038379,0.84329116,106610.0,106600.0,1.01619515]
["bitfinex","BTCUSD",1748964038591,0.85267096,106610.0,106600.0,1.04773515]
["bitfinex","BTCUSD",1748964038802,0.85267096,106610.0,106600.0,1.04973515]
["bitfinex","BTCUSD",1748964039443,0.85267096,106610.0,106600.0,1.04773515]
["bitfinex","BTCUSD",1748964039868,0.85267096,106610.0,106600.0,1.04973515]
["bitfinex","BTCUSD",1748964040082,0.86205085,106610.0,106600.0,1.04973515]
["bitfinex","BTCUSD",1748964040348,0.86205085,106610.0,106600.0,1.01823515]
["bitfinex","BTCUSD",1748964040584,0.84329107,106610.0,106600.0,1.01823515]
["bitfinex","BTCUSD",1748964041904,0.84329107,106610.0,106600.0,1.08033515]
["bitfinex","BTCUSD",1748964042344,0.81403388,106610.0,106600.0,1.08033515]
["bitfinex","BTCUSD",1748964042581,0.35764023,106610.0,106600.0,1.08033515]
["bitfinex","BTCUSD",1748964042797,0.83279251,106610.0,106600.0,0.69822886]
["bitfinex","BTCUSD",1748964043031,0.82341307,106610.0,106600.0,1.08037515]
["bitfinex","BTCUSD",1748964043240,0.81403388,106610.0,106600.0,1.27737327]
["bitfinex","BTCUSD",1748964043445,0.01875679,106620.0,106600.0,1.29613446]
["bitfinex","BTCUSD",1748964043652,0.49390925,106620.0,106610.0,0.0958543]
["bitfinex","BTCUSD",1748964044076,0.49390776,106630.0,106610.0,0.15959913]
["bitfinex","BTCUSD",1748964044260,0.83390925,106620.0,106610.0,0.15959913]
["bitfinex","BTCUSD",1748964044515,0.82453077,106620.0,106610.0,0.4250743]
["bitfinex","BTCUSD",1748964044730,0.83390934,106620.0,106610.0,0.3941743]
["bitfinex","BTCUSD",1748964044955,0.83490934,106620.0,106610.0,0.3941743]
["bitfinex","BTCUSD",1748964045190,0.83490925,106620.0,106610.0,0.39406887]
["bitfinex","BTCUSD",1748964045621,0.81615246,106620.0,106610.0,0.39406887]
["bitfinex","BTCUSD",1748964045843,0.82553085,106620.0,106610.0,0.39406887]
["bitfinex","BTCUSD",1748964046717,0.83590942,106620.0,106610.0,0.39406887]
["bitfinex","BTCUSD",1748964047349,0.83590951,106620.0,106610.0,0.39406887]
["bitfinex","BTCUSD",1748964047550,0.84528817,106620.0,106610.0,0.39406887]
["bitfinex","BTCUSD",1748964047766,0.82653085,106620.0,106610.0,0.39406887]
["bitfinex","BTCUSD",1748964048453,0.83590942,106620.0,106610.0,0.39406887]
["bitfinex","BTCUSD",1748964049078,0.82653085,106620.0,106610.0,0.39406887]
["bitfinex","BTCUSD",1748964049291,0.83590942,106620.0,106610.0,0.39406887]
["bitfinex","BTCUSD",1748964049527,1.32982008,106620.0,106610.0,0.19034887]
["bitfinex","BTCUSD",1748964049742,1.56384491,106620.0,106610.0,0.48866887]
["bitfinex","BTCUSD",1748964051489,1.56384491,106620.0,106610.0,0.48862887]
["bitfinex","BTCUSD",1748964052164,1.56384491,106620.0,106610.0,0.09574887]
["bitfinex","BTCUSD",1748964052374,1.56384491,106620.0,106610.0,0.48862887]
["bitfinex","BTCUSD",1748964054066,1.56384491,106620.0,106610.0,0.09574887]
["bitfinex","BTCUSD",1748964054271,1.55446608,106620.0,106610.0,0.48862887]
["bitfinex","BTCUSD",1748964054487,1.55446608,106620.0,106610.0,0.09574887]
["bitfinex","BTCUSD",1748964054697,0.21573889,106610.0,106600.0,0.51292]
["bitfinex","BTCUSD",1748964054907,0.69089135,106610.0,106600.0,1.0015343]
["bitfinex","BTCUSD",1748964055329,0.72289135,106610.0,106600.0,1.0015343]
["bitfinex","BTCUSD",1748964055803,0.69089135,106610.0,106600.0,1.0015343]
["bitfinex","BTCUSD",1748964056015,0.69089135,106610.0,106600.0,1.0025343]
["bitfinex","BTCUSD",1748964056460,0.47515246,106620.0,106610.0,0.00937989]
["bitfinex","BTCUSD",1748964056674,0.48453077,106620.0,106610.0,0.1593543]
["bitfinex","BTCUSD",1748964056881,0.49390925,106620.0,106610.0,0.1593543]
["bitfinex","BTCUSD",1748964057140,0.50328791,106620.0,106610.0,0.1593543]
["bitfinex","BTCUSD",1748964057568,0.50328782,106620.0,106610.0,0.1593543]
["bitfinex","BTCUSD",1748964057779,0.50328782,106620.0,106610.0,0.18716039]
["bitfinex","BTCUSD",1748964057986,0.50428782,106620.0,106610.0,0.18716039]
["bitfinex","BTCUSD",1748964058200,0.50528782,106620.0,106610.0,0.18716039]
["bitfinex","BTCUSD",1748964058622,0.50528782,106620.0,106610.0,0.17016801]
["bitfinex","BTCUSD",1748964058832,0.50528782,106620.0,106610.0,0.1593543]
["bitfinex","BTCUSD",1748964059456,0.48653077,106620.0,106610.0,0.1593543]
["bitfinex","BTCUSD",1748964059882,0.47715246,106620.0,106610.0,0.34695396]
["bitfinex","BTCUSD",1748964060314,0.002,106620.0,106610.0,0.36571374]
["bitfinex","BTCUSD",1748964060516,0.47715246,106620.0,106610.0,0.35633394]
["bitfinex","BTCUSD",1748964060937,0.47715246,106620.0,106610.0,0.1282543]
["bitfinex","BTCUSD",1748964061544,0.47715246,106620.0,106610.0,0.31585396]
["bitfinex","BTCUSD",1748964061755,0.47715246,106620.0,106610.0,0.35593376]
["bitfinex","BTCUSD",1748964061966,0.47715246,106620.0,106610.0,0.35593385]
["bitfinex","BTCUSD",1748964062418,0.47715246,106620.0,106610.0,0.34655396]
["bitfinex","BTCUSD",1748964062626,0.48653077,106620.0,106610.0,0.1589543]
["bitfinex","BTCUSD",1748964062857,0.48653077,106620.0,106610.0,0.15628661]
["bitfinex","BTCUSD",1748964063581,0.48653077,106620.0,106610.0,0.12388661]
["bitfinex","BTCUSD",1748964063791,0.48653077,106620.0,106610.0,0.51656661]
["bitfinex","BTCUSD",1748964064424,0.47715246,106620.0,106610.0,0.76646627]
["bitfinex","BTCUSD",1748964064638,0.47715246,106620.0,106610.0,0.18618661]
["bitfinex","BTCUSD",1748964065489,0.47715246,106620.0,106610.0,0.2526343]
["bitfinex","BTCUSD",1748964065698,0.48653085,106620.0,106610.0,0.5201343]
["bitfinex","BTCUSD",1748964065914,0.48653077,106620.0,106610.0,0.5201343]
["bitfinex","BTCUSD",1748964066347,0.47715246,106620.0,106610.0,0.70773396]
["bitfinex","BTCUSD",1748964066772,0.47715246,106620.0,106610.0,0.73963396]
["bitfinex","BTCUSD",1748964067411,0.47715246,106620.0,106610.0,0.5520343]
["bitfinex","BTCUSD",1748964067836,0.47715246,106620.0,106610.0,0.4885343]
["bitfinex","BTCUSD",1748964068057,0.47715246,106620.0,106610.0,0.5190343]
["bitfinex","BTCUSD",1748964068261,0.47715246,106620.0,106610.0,0.73933396]
["bitfinex","BTCUSD",1748964068468,0.47715246,106620.0,106610.0,0.5517343]
["bitfinex","BTCUSD",1748964070457,0.48653077,106620.0,106610.0,0.5517343]
["bitfinex","BTCUSD",1748964070667,0.47715246,106620.0,106610.0,0.5517343]
["bitfinex","BTCUSD",1748964070931,0.48653085,106620.0,106610.0,0.5517343]
["bitfinex","BTCUSD",1748964071054,0.48653085,106620.0,106610.0,0.74871376]
["bitfinex","BTCUSD",1748964071055,0.47715246,106620.0,106610.0,0.74871376]
["bitfinex","BTCUSD",1748964071259,0.002,106620.0,106610.0,0.77263433]
["bitfinex","BTCUSD",1748964071425,0.47715246,106620.0,106610.0,0.77263433]
["bitfinex","BTCUSD",1748964071635,0.81715246,106620.0,106610.0,0.77263433]
["bitfinex","BTCUSD",1748964071830,0.81615246,106620.0,106610.0,0.7726345]
["bitfinex","BTCUSD",1748964072280,0.81515246,106620.0,106610.0,0.7726345]
["bitfinex","BTCUSD",1748964072545,0.47515246,106630.0,106620.0,0.25796098]
["bitfinex","BTCUSD",1748964072661,0.81515246,106630.0,106620.0,0.38711407]
["bitfinex","BTCUSD",1748964072863,0.81515246,106630.0,106620.0,0.38711415]
["bitfinex","BTCUSD",1748964072864,0.47515246,106630.0,106620.0,0.38711415]
["bitfinex","BTCUSD",1748964073107,0.47515246,106630.0,106620.0,0.35897721]
["bitfinex","BTCUSD",1748964073340,0.81515246,106630.0,106620.0,0.36835631]
["bitfinex","BTCUSD",1748964073561,0.81515246,106630.0,106620.0,0.17139515]
["bitfinex","BTCUSD",1748964073774,0.81515246,106630.0,106620.0,0.17373966]
["bitfinex","BTCUSD",1748964074191,0.81615246,106630.0,106620.0,0.37070082]
["bitfinex","BTCUSD",1748964074400,0.81615246,106630.0,106620.0,0.17139515]
["bitfinex","BTCUSD",1748964074621,0.81615246,106630.0,106620.0,0.17373966]
["bitfinex","BTCUSD",1748964074827,0.81615246,106630.0,106620.0,0.37070064]
["bitfinex","BTCUSD",1748964075036,0.81615246,106630.0,106620.0,0.36835631]
["bitfinex","BTCUSD",1748964075449,0.81715246,106630.0,106620.0,0.18077425]
["bitfinex","BTCUSD",1748964075874,0.81715246,106630.0,106620.0,0.17373966]
["bitfinex","BTCUSD",1748964076077,0.82652989,106630.0,106620.0,0.17373966]
["bitfinex","BTCUSD",1748964076496,0.78652989,106630.0,106620.0,0.17373966]
["bitfinex","BTCUSD",1748964076712,0.77715246,106630.0,106620.0,0.17373966]
["bitfinex","BTCUSD",1748964076921,0.81715246,106630.0,106620.0,0.37070082]
["bitfinex","BTCUSD",1748964077130,0.81715246,106630.0,106620.0,0.18077425]
["bitfinex","BTCUSD",1748964077368,0.81715246,106630.0,106620.0,0.18311876]
["bitfinex","BTCUSD",1748964077574,0.342,106630.0,106620.0,0.78201875]
["bitfinex","BTCUSD",1748964077787,0.81715246,106630.0,106620.0,0.77967424]
["bitfinex","BTCUSD",1748964078008,0.81715246,106630.0,106620.0,0.79843147]
["bitfinex","BTCUSD",1748964078009,0.342,106630.0,106620.0,0.79843147]
["bitfinex","BTCUSD",1748964078244,0.002,106630.0,106620.0,0.79843147]
["bitfinex","BTCUSD",1748964078728,0.81515246,106640.0,106630.0,0.02391907]
["bitfinex","BTCUSD",1748964078968,0.81515246,106640.0,106630.0,0.36953784]
["bitfinex","BTCUSD",1748964079670,0.81515246,106640.0,106630.0,0.18197337]
["bitfinex","BTCUSD",1748964079880,0.81515246,106640.0,106630.0,0.37891588]
["bitfinex","BTCUSD",1748964080111,0.81515246,106640.0,106630.0,0.17259515]
["bitfinex","BTCUSD",1748964080550,0.81515246,106640.0,106630.0,0.18197337]
["bitfinex","BTCUSD",1748964080961,0.81515246,106640.0,106630.0,0.36953784]
["bitfinex","BTCUSD",1748964081170,0.81515246,106640.0,106630.0,0.17259515]
["bitfinex","BTCUSD",1748964081379,0.81615246,106640.0,106630.0,0.18197337]
["bitfinex","BTCUSD",1748964081594,0.81715246,106640.0,106630.0,0.18197337]
["bitfinex","BTCUSD",1748964082011,0.81715246,106640.0,106630.0,0.17259515]
["bitfinex","BTCUSD",1748964082491,0.835906,106640.0,106630.0,0.50283515]
["bitfinex","BTCUSD",1748964082711,0.89760591,106640.0,106630.0,0.50283515]
["bitfinex","BTCUSD",1748964082919,0.81715246,106640.0,106630.0,0.51237638]
["bitfinex","BTCUSD",1748964083132,0.82652901,106640.0,106630.0,0.57517638]
["bitfinex","BTCUSD",1748964083346,0.81715246,106640.0,106630.0,0.76274085]
["bitfinex","BTCUSD",1748964083551,0.47715246,106640.0,106630.0,0.77211889]
["bitfinex","BTCUSD",1748964084019,0.47715246,106640.0,106630.0,0.80025231]
["bitfinex","BTCUSD",1748964084250,0.002,106640.0,106630.0,0.79087471]
["bitfinex","BTCUSD",1748964084496,0.002,106640.0,106630.0,0.78149684]
["bitfinex","BTCUSD",1748964084971,0.002,106640.0,106630.0,0.79087471]
["bitfinex","BTCUSD",1748964085179,0.002,106640.0,106630.0,0.80025249]
["bitfinex","BTCUSD",1748964085393,0.002,106640.0,106630.0,0.79087471]
["bitfinex","BTCUSD",1748964086230,0.002,106640.0,106630.0,0.80025249]
["bitfinex","BTCUSD",1748964086448,0.002,106640.0,106630.0,0.79087471]
["bitfinex","BTCUSD",1748964086660,0.002,106640.0,106630.0,0.78145684]
["bitfinex","BTCUSD",1748964087531,0.002,106640.0,106630.0,0.77207889]
["bitfinex","BTCUSD",1748964088580,0.47715246,106640.0,106630.0,0.57493638]
["bitfinex","BTCUSD",1748964088815,0.47715246,106640.0,106630.0,0.78125702]
["bitfinex","BTCUSD",1748964089031,0.47715246,106640.0,106630.0,0.57493638]
["bitfinex","BTCUSD",1748964089239,0.47715246,106640.0,106630.0,0.78269278]
["bitfinex","BTCUSD",1748964089472,0.47715246,106640.0,106630.0,0.77187907]
["bitfinex","BTCUSD",1748964089739,0.50755246,106640.0,106630.0,0.20467515]
["bitfinex","BTCUSD",1748964089997,0.56688272,106640.0,106630.0,0.50259515]
["bitfinex","BTCUSD",1748964090444,0.52630582,106640.0,106630.0,0.50259515]
["bitfinex","BTCUSD",1748964090661,0.47692901,106640.0,106630.0,0.50259515]
["bitfinex","BTCUSD",1748964090881,0.45590573,106640.0,106630.0,0.50259515]
["bitfinex","BTCUSD",1748964091311,0.46528263,106640.0,106630.0,0.50255515]
["bitfinex","BTCUSD",1748964091542,0.45590573,106640.0,106630.0,0.50255515]
["bitfinex","BTCUSD",1748964092014,0.49748254,106640.0,106630.0,0.50255515]
["bitfinex","BTCUSD",1748964092269,0.50685953,106640.0,106630.0,0.4880143]
["bitfinex","BTCUSD",1748964092535,0.54643669,106640.0,106630.0,0.4880143]
["bitfinex","BTCUSD",1748964092765,1.07398436,106640.0,106630.0,0.1901343]
["bitfinex","BTCUSD",1748964092987,1.06460764,106640.0,106630.0,0.1901343]
["bitfinex","BTCUSD",1748964093208,1.06460764,106640.0,106630.0,0.4880143]
["bitfinex","BTCUSD",1748964093426,1.04585384,106640.0,106630.0,0.0958543]
["bitfinex","BTCUSD",1748964093893,1.04585384,106640.0,106630.0,1.0009343]
["bitfinex","BTCUSD",1748964094844,1.04585384,106640.0,106630.0,0.6087743]
["bitfinex","BTCUSD",1748964095080,0.85830652,106640.0,106630.0,1.01170801]
["bitfinex","BTCUSD",1748964095365,1.05523074,106640.0,106630.0,1.0008943]
["bitfinex","BTCUSD",1748964096321,0.85830652,106640.0,106630.0,1.0008943]
["bitfinex","BTCUSD",1748964096551,1.05523074,106640.0,106630.0,1.0008943]
["bitfinex","BTCUSD",1748964096787,0.86768386,106640.0,106630.0,1.0008943]
["bitfinex","BTCUSD",1748964097014,1.05523074,106640.0,106630.0,1.0008943]
["bitfinex","BTCUSD",1748964097240,0.85830652,106640.0,106630.0,1.0008943]
["bitfinex","BTCUSD",1748964097518,0.86768386,106640.0,106630.0,1.0008943]
["bitfinex","BTCUSD",1748964097758,1.05523074,106640.0,106630.0,1.0008943]
["bitfinex","BTCUSD",1748964097990,1.01523074,106640.0,106630.0,1.0008943]
["bitfinex","BTCUSD",1748964098675,1.01523074,106640.0,106630.0,0.7030543]
["bitfinex","BTCUSD",1748964098915,1.01523074,106640.0,106630.0,1.0008543]
["bitfinex","BTCUSD",1748964099619,1.01523074,106640.0,106630.0,1.01166801]
["bitfinex","BTCUSD",1748964099852,1.01523074,106640.0,106630.0,1.0008543]
["bitfinex","BTCUSD",1748964100327,1.01523074,106640.0,106630.0,0.7030543]
["bitfinex","BTCUSD",1748964100557,1.01523074,106640.0,106630.0,1.0008543]
["bitfinex","BTCUSD",1748964100780,0.82768386,106640.0,106630.0,0.6087743]
["bitfinex","BTCUSD",1748964101018,0.82768377,106640.0,106630.0,1.0008543]
["bitfinex","BTCUSD",1748964101244,0.82768386,106640.0,106630.0,1.0008543]
["bitfinex","BTCUSD",1748964101776,0.8370605,106640.0,106630.0,1.0008543]
["bitfinex","BTCUSD",1748964101994,0.80686033,106640.0,106630.0,1.0008543]
["bitfinex","BTCUSD",1748964102680,0.99440721,106640.0,106630.0,1.0008543]
["bitfinex","BTCUSD",1748964103174,0.79748308,106640.0,106630.0,1.0008543]
["bitfinex","BTCUSD",1748964103414,0.755906,106640.0,106630.0,1.0008543]
["bitfinex","BTCUSD",1748964103836,0.76528308,106640.0,106630.0,1.0008543]
["bitfinex","BTCUSD",1748964104276,0.755906,106640.0,106630.0,1.0008543]
["bitfinex","BTCUSD",1748964104489,0.76528308,106640.0,106630.0,1.0008543]
["bitfinex","BTCUSD",1748964104947,0.84328299,106640.0,106630.0,1.0008543]
["bitfinex","BTCUSD",1748964105220,0.85266015,106640.0,106630.0,1.0008543]
["bitfinex","BTCUSD",1748964105622,0.833906,106640.0,106630.0,1.0008543]
["bitfinex","BTCUSD",1748964106078,0.84328316,106640.0,106630.0,1.0008543]
["bitfinex","BTCUSD",1748964107434,0.87458316,106640.0,106630.0,1.0007743]
["bitfinex","BTCUSD",1748964107670,0.9154605,106640.0,106630.0,0.6087743]
["bitfinex","BTCUSD",1748964107920,0.9154605,106640.0,106630.0,1.0007743]
["bitfinex","BTCUSD",1748964107921,0.90608316,106640.0,106630.0,1.0007743]
["bitfinex","BTCUSD",1748964108153,0.90608316,106640.0,106630.0,0.0958543]
["bitfinex","BTCUSD",1748964108393,0.90608316,106640.0,106630.0,0.24296]
["bitfinex","BTCUSD",1748964108394,1.5403518,106640.0,106630.0,0.24296]
["bitfinex","BTCUSD",1748964108640,1.5403518,106640.0,106630.0,0.63496]
["bitfinex","BTCUSD",1748964108862,1.06519934,106640.0,106630.0,0.63496]
["bitfinex","BTCUSD",1748964109410,1.63286302,106640.0,106630.0,0.33724]
["bitfinex","BTCUSD",1748964109627,1.63286302,106640.0,106610.0,0.26996]
["bitfinex","BTCUSD",1748964109628,0.57683964,106620.0,106610.0,0.26996]
["bitfinex","BTCUSD",1748964109852,0.57683964,106620.0,106610.0,0.6087743]
["bitfinex","BTCUSD",1748964109853,1.5497659,106620.0,106610.0,0.6087743]
["bitfinex","BTCUSD",1748964110067,1.5497659,106620.0,106610.0,1.0007343]
["bitfinex","BTCUSD",1748964110283,1.0534921,106620.0,106610.0,1.0007343]
["bitfinex","BTCUSD",1748964110761,1.0628712,106620.0,106610.0,1.0017343]
["bitfinex","BTCUSD",1748964111856,1.0628712,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964112247,1.06287111,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964112605,1.53802357,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964112840,1.56912357,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964113088,1.09397111,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964113456,0.89701004,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964113670,1.0628712,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964114078,0.87528914,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964114288,0.84328914,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964114511,0.83391004,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964114684,1.03087111,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964115296,1.06377111,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964117446,0.58861865,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964117660,1.06377111,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964119490,1.0214921,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964120669,0.83391004,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964121319,0.84328905,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964121788,0.83391004,106620.0,106610.0,1.0027343]
["bitfinex","BTCUSD",1748964122201,0.34,106620.0,106610.0,1.28503433]
["bitfinex","BTCUSD",1748964122400,0.25673367,106650.0,106630.0,0.0312]
["bitfinex","BTCUSD",1748964122656,0.73188613,106650.0,106640.0,0.4875743]
["bitfinex","BTCUSD",1748964122858,0.73188613,106650.0,106610.0,0.51492]
["bitfinex","BTCUSD",1748964122859,0.2157183,106620.0,106610.0,0.51492]
["bitfinex","BTCUSD",1748964123095,0.48453094,106620.0,106610.0,1.0340943]
["bitfinex","BTCUSD",1748964123212,0.34,106620.0,106610.0,1.04763515]
["bitfinex","BTCUSD",1748964123425,0.50515246,106640.0,106620.0,0.0637]
["bitfinex","BTCUSD",1748964123624,0.7208303,106640.0,106630.0,0.4875743]
["bitfinex","BTCUSD",1748964123827,0.00937681,106640.0,106630.0,0.4875743]
["bitfinex","BTCUSD",1748964124032,0.00937681,106640.0,106630.0,0.56581515]
["bitfinex","BTCUSD",1748964124033,0.00937655,106640.0,106630.0,0.56581515]
["bitfinex","BTCUSD",1748964124236,0.35875336,106640.0,106630.0,0.56581515]
["bitfinex","BTCUSD",1748964124464,0.36813035,106640.0,106630.0,0.56581515]
["bitfinex","BTCUSD",1748964124670,0.02813026,106640.0,106630.0,0.56581515]
["bitfinex","BTCUSD",1748964124872,0.02075336,106640.0,106630.0,0.56581515]
["bitfinex","BTCUSD",1748964125105,0.01137655,106640.0,106630.0,0.56581515]
["bitfinex","BTCUSD",1748964125274,0.02075327,106640.0,106630.0,0.56581515]
["bitfinex","BTCUSD",1748964125474,0.03013017,106640.0,106630.0,0.56581515]
["bitfinex","BTCUSD",1748964125682,0.01137655,106640.0,106630.0,0.56581515]
["bitfinex","BTCUSD",1748964125929,0.73539818,106660.0,106630.0,0.78151357]
["bitfinex","BTCUSD",1748964126121,0.00937576,106650.0,106640.0,0.0618]
["bitfinex","BTCUSD",1748964126323,0.01875178,106650.0,106640.0,0.7922943]
["bitfinex","BTCUSD",1748964126567,0.01875178,106650.0,106640.0,0.80197767]
["bitfinex","BTCUSD",1748964126776,0.0187516,106650.0,106640.0,0.80197767]
["bitfinex","BTCUSD",1748964126962,0.00937576,106650.0,106640.0,0.80197767]
["bitfinex","BTCUSD",1748964127175,0.01875178,106650.0,106640.0,0.7922943]
["bitfinex","BTCUSD",1748964127374,0.49590336,106660.0,106640.0,0.7922943]
["bitfinex","BTCUSD",1748964127540,0.69279065,106660.0,106650.0,0.0958543]
["bitfinex","BTCUSD",1748964127758,0.69079065,106660.0,106650.0,0.0958543]
["bitfinex","BTCUSD",1748964127975,0.3587509,106660.0,106650.0,0.0958543]
["bitfinex","BTCUSD",1748964128195,0.83390336,106660.0,106650.0,0.0958543]
["bitfinex","BTCUSD",1748964128396,0.26237002,106670.0,106650.0,0.0958543]
["bitfinex","BTCUSD",1748964128642,0.26237002,106670.0,106660.0,0.3916]
["bitfinex","BTCUSD",1748964128643,0.69077153,106670.0,106660.0,0.3916]
["bitfinex","BTCUSD",1748964128848,0.68139556,106670.0,106660.0,0.4874543]
["bitfinex","BTCUSD",1748964129060,1.02139556,106670.0,106660.0,0.4874543]
["bitfinex","BTCUSD",1748964129268,0.36812297,106670.0,106660.0,0.4874543]
["bitfinex","BTCUSD",1748964129475,0.56499172,106670.0,106660.0,0.4874543]
["bitfinex","BTCUSD",1748964129944,0.55561763,106670.0,106660.0,0.4874543]
["bitfinex","BTCUSD",1748964130145,1.03277009,106670.0,106660.0,0.4874543]
["bitfinex","BTCUSD",1748964130357,0.63137997,106670.0,106660.0,0.4874543]
["bitfinex","BTCUSD",1748964130581,1.01402121,106670.0,106660.0,0.4874543]
["bitfinex","BTCUSD",1748964131218,1.07682121,106670.0,106660.0,0.4874143]
["bitfinex","BTCUSD",1748964131429,0.60166875,106670.0,106660.0,0.4874143]
["bitfinex","BTCUSD",1748964131652,1.07682121,106670.0,106660.0,0.4874143]
["bitfinex","BTCUSD",1748964133775,1.07682121,106670.0,106660.0,0.4873743]
["bitfinex","BTCUSD",1748964133990,1.03682121,106670.0,106660.0,0.0958543]
["bitfinex","BTCUSD",1748964134219,1.03682121,106670.0,106660.0,0.4873743]
["bitfinex","BTCUSD",1748964134448,1.03682121,106670.0,106660.0,0.0958543]
["bitfinex","BTCUSD",1748964134664,0.01875213,106650.0,106640.0,0.28934085]
["bitfinex","BTCUSD",1748964134886,0.49390459,106650.0,106640.0,0.77671515]
["bitfinex","BTCUSD",1748964135315,0.50328026,106650.0,106640.0,0.77671515]
["bitfinex","BTCUSD",1748964135527,0.49390406,106650.0,106640.0,0.77171515]
["bitfinex","BTCUSD",1748964135763,0.50328026,106650.0,106640.0,0.77171515]
["bitfinex","BTCUSD",1748964135977,0.50328026,106650.0,106640.0,0.77271515]
["bitfinex","BTCUSD",1748964136409,0.49390406,106650.0,106640.0,0.77271515]
["bitfinex","BTCUSD",1748964136629,0.49390406,106650.0,106640.0,0.80391515]
["bitfinex","BTCUSD",1748964136845,0.50328026,106650.0,106640.0,0.80591515]
["bitfinex","BTCUSD",1748964137062,0.49390406,106650.0,106640.0,0.80591515]
["bitfinex","BTCUSD",1748964137290,0.50328026,106650.0,106640.0,0.80591515]
["bitfinex","BTCUSD",1748964137517,0.50328017,106650.0,106640.0,0.80591515]
["bitfinex","BTCUSD",1748964137724,0.49390406,106650.0,106640.0,0.80591515]
["bitfinex","BTCUSD",1748964138458,0.50328017,106650.0,106640.0,0.80591515]
["bitfinex","BTCUSD",1748964139579,0.50328008,106650.0,106640.0,0.80591515]
["bitfinex","BTCUSD",1748964140011,0.51265619,106650.0,106640.0,0.80591515]
["bitfinex","BTCUSD",1748964140224,0.51265619,106650.0,106640.0,0.50847515]
["bitfinex","BTCUSD",1748964140434,0.51265619,106650.0,106640.0,0.80587515]
["bitfinex","BTCUSD",1748964140859,0.50328008,106650.0,106640.0,0.80587515]
["bitfinex","BTCUSD",1748964141073,0.4539038,106650.0,106640.0,0.80587515]
["bitfinex","BTCUSD",1748964141305,0.46327973,106650.0,106640.0,0.80587515]
["bitfinex","BTCUSD",1748964141935,0.0187516,106650.0,106640.0,0.80587515]
["bitfinex","BTCUSD",1748964142543,0.01875151,106650.0,106640.0,0.80587515]
["bitfinex","BTCUSD",1748964143011,0.02812753,106650.0,106640.0,0.80587515]
["bitfinex","BTCUSD",1748964143227,0.01875151,106650.0,106640.0,0.80587515]
["bitfinex","BTCUSD",1748964144143,0.68141649,106660.0,106640.0,0.80587515]
["bitfinex","BTCUSD",1748964144381,0.59089414,106670.0,106650.0,0.14299515]
["bitfinex","BTCUSD",1748964144382,0.4034,106670.0,106650.0,0.14299515]
["bitfinex","BTCUSD",1748964144586,0.03722819,106680.0,106660.0,0.25958571]
["bitfinex","BTCUSD",1748964144587,0.0312,106680.0,106660.0,0.25958571]
["bitfinex","BTCUSD",1748964144807,0.0281198,106680.0,106670.0,0.7572143]
["bitfinex","BTCUSD",1748964145023,0.70012238,106680.0,106670.0,0.7572143]
["bitfinex","BTCUSD",1748964145281,0.6907497,106680.0,106670.0,0.7572143]
["bitfinex","BTCUSD",1748964145521,1.04012379,106680.0,106670.0,0.7572143]
["bitfinex","BTCUSD",1748964146050,0.21559777,106680.0,106670.0,0.8235143]
["bitfinex","BTCUSD",1748964146274,0.02074668,106680.0,106670.0,0.8235143]
["bitfinex","BTCUSD",1748964146489,0.83589914,106680.0,106670.0,0.8235143]
["bitfinex","BTCUSD",1748964146927,0.002,106680.0,106670.0,0.8235143]
["bitfinex","BTCUSD",1748964147150,0.01137312,106680.0,106670.0,0.8235143]
["bitfinex","BTCUSD",1748964147342,0.01137303,106680.0,106670.0,0.8235143]
["bitfinex","BTCUSD",1748964147592,0.004,106680.0,106670.0,1.0349239]
["bitfinex","BTCUSD",1748964147796,0.004,106680.0,106670.0,0.83805515]
["bitfinex","BTCUSD",1748964148431,0.51264257,106690.0,106670.0,0.83805515]
["bitfinex","BTCUSD",1748964148652,0.00937163,106700.0,106680.0,0.24292]
["bitfinex","BTCUSD",1748964148874,0.02566989,106710.0,106700.0,0.0651]
["bitfinex","BTCUSD",1748964149114,0.01874282,106700.0,106690.0,0.47092085]
["bitfinex","BTCUSD",1748964149328,0.01874282,106700.0,106690.0,0.56677515]
["bitfinex","BTCUSD",1748964149544,0.03748616,106700.0,106690.0,0.56677515]
["bitfinex","BTCUSD",1748964150225,0.03748616,106700.0,106690.0,0.17549515]
["bitfinex","BTCUSD",1748964150226,0.71145211,106700.0,106690.0,0.17549515]
["bitfinex","BTCUSD",1748964150440,0.68333784,106700.0,106690.0,0.0958543]
["bitfinex","BTCUSD",1748964150667,0.72352017,106700.0,106690.0,0.9998943]
["bitfinex","BTCUSD",1748964150875,0.71473784,106700.0,106690.0,0.9998943]
["bitfinex","BTCUSD",1748964151340,1.05473784,106700.0,106690.0,0.0958543]
["bitfinex","BTCUSD",1748964151577,1.08953784,106700.0,106690.0,0.9998943]
["bitfinex","BTCUSD",1748964151800,1.08953784,106700.0,106690.0,0.90404]
["bitfinex","BTCUSD",1748964152016,0.01874844,106670.0,106660.0,0.065]
["bitfinex","BTCUSD",1748964152232,0.01874844,106670.0,106660.0,1.04643515]
["bitfinex","BTCUSD",1748964152233,0.4939009,106670.0,106660.0,1.04643515]
["bitfinex","BTCUSD",1748964152471,0.50268491,106670.0,106660.0,1.04643515]
["bitfinex","BTCUSD",1748964152687,0.50268491,106670.0,106660.0,1.04639515]
["bitfinex","BTCUSD",1748964152688,0.4939009,106670.0,106660.0,1.04639515]
["bitfinex","BTCUSD",1748964152936,0.52143404,106670.0,106660.0,0.62319515]
["bitfinex","BTCUSD",1748964153180,0.50327534,106670.0,106660.0,1.01435515]
["bitfinex","BTCUSD",1748964153411,0.50268481,106670.0,106660.0,0.62519515]
["bitfinex","BTCUSD",1748964153675,0.48452655,106670.0,106660.0,0.62519515]
["bitfinex","BTCUSD",1748964153900,0.50327525,106670.0,106660.0,1.01635515]
["bitfinex","BTCUSD",1748964154109,0.50327525,106670.0,106660.0,0.62519515]
["bitfinex","BTCUSD",1748964154338,0.50327525,106670.0,106660.0,1.01635515]
["bitfinex","BTCUSD",1748964154543,0.49331087,106670.0,106660.0,0.62719515]
["bitfinex","BTCUSD",1748964154745,0.48452655,106670.0,106660.0,1.01835515]
["bitfinex","BTCUSD",1748964155200,0.49331087,106670.0,106660.0,1.01835515]
["bitfinex","BTCUSD",1748964155447,0.34,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1748964155675,0.31275514,106700.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1748964155676,0.00937233,106690.0,106670.0,0.76366735]
["bitfinex","BTCUSD",1748964155884,0.00937224,106690.0,106680.0,0.0958543]
["bitfinex","BTCUSD",1748964156099,0.02752761,106690.0,106680.0,0.0958543]
["bitfinex","BTCUSD",1748964156305,0.02811725,106690.0,106680.0,0.0958543]
["bitfinex","BTCUSD",1748964156515,0.03748993,106690.0,106680.0,0.0958543]
["bitfinex","BTCUSD",1748964157158,0.00937233,106690.0,106680.0,0.1591543]
["bitfinex","BTCUSD",1748964157367,0.00937233,106690.0,106680.0,0.17469515]
["bitfinex","BTCUSD",1748964157579,0.81515246,106700.0,106680.0,0.36451118]
["bitfinex","BTCUSD",1748964157786,0.0181535,106700.0,106690.0,0.40570085]
["bitfinex","BTCUSD",1748964157997,0.00937136,106700.0,106690.0,0.56485515]
["bitfinex","BTCUSD",1748964158411,0.51956463,106710.0,106690.0,0.56485515]
["bitfinex","BTCUSD",1748964158617,1.04698901,106710.0,106700.0,0.3387343]
["bitfinex","BTCUSD",1748964158869,1.0464001,106710.0,106700.0,0.3387343]
["bitfinex","BTCUSD",1748964159271,1.07021809,106710.0,106700.0,0.3387343]
["bitfinex","BTCUSD",1748964159690,1.07021809,106710.0,106700.0,0.7298543]
["bitfinex","BTCUSD",1748964159901,1.55415256,106710.0,106700.0,0.7298543]
["bitfinex","BTCUSD",1748964160111,1.54537055,106710.0,106700.0,0.7298543]
["bitfinex","BTCUSD",1748964160313,0.59706563,106710.0,106700.0,0.7298543]
["bitfinex","BTCUSD",1748964160543,1.54737055,106710.0,106700.0,0.7298543]
["bitfinex","BTCUSD",1748964161197,0.56446563,106710.0,106700.0,0.7298543]
["bitfinex","BTCUSD",1748964161387,1.04261809,106710.0,106700.0,0.7298543]
["bitfinex","BTCUSD",1748964161593,1.05139988,106710.0,106700.0,0.7298543]
["bitfinex","BTCUSD",1748964161804,1.04261809,106710.0,106700.0,0.7298543]
["bitfinex","BTCUSD",1748964162224,1.03324699,106710.0,106700.0,0.7298543]
["bitfinex","BTCUSD",1748964162885,1.06484699,106710.0,106700.0,0.7298543]
["bitfinex","BTCUSD",1748964163099,1.07362887,106710.0,106700.0,0.7298543]
["bitfinex","BTCUSD",1748964163314,1.53999945,106710.0,106700.0,0.4326543]
["bitfinex","BTCUSD",1748964163525,1.58058133,106710.0,106700.0,0.7298143]
["bitfinex","BTCUSD",1748964163754,1.57179945,106710.0,106700.0,0.7298143]
["bitfinex","BTCUSD",1748964164185,1.57179945,106710.0,106700.0,0.24288]
["bitfinex","BTCUSD",1748964164430,1.56179945,106710.0,106700.0,0.63396]
["bitfinex","BTCUSD",1748964164653,1.56179945,106710.0,106700.0,0.3368]
["bitfinex","BTCUSD",1748964164861,1.56179945,106710.0,106700.0,0.63396]
["bitfinex","BTCUSD",1748964165970,1.57058198,106710.0,106700.0,0.63396]
["bitfinex","BTCUSD",1748964166407,0.84519353,106710.0,106700.0,0.63396]
["bitfinex","BTCUSD",1748964166622,1.04139989,106710.0,106700.0,0.63396]
["bitfinex","BTCUSD",1748964166834,1.03261773,106710.0,106700.0,0.63396]
["bitfinex","BTCUSD",1748964167271,0.5662472,106710.0,106700.0,0.3387343]
["bitfinex","BTCUSD",1748964167482,1.03261773,106710.0,106700.0,0.7297743]
["bitfinex","BTCUSD",1748964168130,0.84519388,106710.0,106700.0,0.7297743]
["bitfinex","BTCUSD",1748964168548,0.84519353,106710.0,106700.0,0.7297743]
["bitfinex","BTCUSD",1748964168795,0.85456393,106710.0,106700.0,0.7297743]
["bitfinex","BTCUSD",1748964169014,0.37004055,106710.0,106700.0,0.7297743]
["bitfinex","BTCUSD",1748964169231,0.37004055,106710.0,106700.0,1.00055977]
["bitfinex","BTCUSD",1748964169232,0.35129949,106710.0,106700.0,1.00055977]
["bitfinex","BTCUSD",1748964169447,0.35129949,106710.0,106700.0,0.7943743]
["bitfinex","BTCUSD",1748964169660,0.82645195,106710.0,106700.0,0.7943743]
["bitfinex","BTCUSD",1748964169879,0.83582244,106710.0,106700.0,0.7943743]
["bitfinex","BTCUSD",1748964170124,0.83382244,106710.0,106700.0,0.7614743]
["bitfinex","BTCUSD",1748964170349,0.86193486,106710.0,106700.0,0.7614743]
["bitfinex","BTCUSD",1748964170569,0.85056402,106710.0,106700.0,0.7297743]
["bitfinex","BTCUSD",1748964170794,0.85256402,106710.0,106700.0,0.7297743]
["bitfinex","BTCUSD",1748964171005,0.8431931,106710.0,106700.0,0.7297743]
["bitfinex","BTCUSD",1748964171213,0.83382244,106710.0,106700.0,0.7297743]
["bitfinex","BTCUSD",1748964171452,0.35666998,106710.0,106700.0,0.7297743]
["bitfinex","BTCUSD",1748964171665,0.85056367,106710.0,106700.0,0.7942743]
["bitfinex","BTCUSD",1748964171869,0.84019301,106710.0,106700.0,0.7942743]
["bitfinex","BTCUSD",1748964172107,0.84956376,106710.0,106700.0,0.7962743]
["bitfinex","BTCUSD",1748964172325,0.82145195,106710.0,106700.0,0.7962743]
["bitfinex","BTCUSD",1748964172745,0.34629949,106710.0,106700.0,0.7962743]
["bitfinex","BTCUSD",1748964172959,0.00629949,106710.0,106700.0,0.7962743]
["bitfinex","BTCUSD",1748964175335,0.00629949,106710.0,106700.0,0.80564637]
["bitfinex","BTCUSD",1748964175547,0.00629949,106710.0,106700.0,0.99308779]
["bitfinex","BTCUSD",1748964175755,0.00629949,106710.0,106700.0,1.00245977]
["bitfinex","BTCUSD",1748964175979,0.00629949,106710.0,106700.0,1.01700062]
["bitfinex","BTCUSD",1748964176191,0.00629949,106710.0,106700.0,0.81081515]
["bitfinex","BTCUSD",1748964177039,0.01566989,106710.0,106700.0,0.81081515]
["bitfinex","BTCUSD",1748964177250,0.49082235,106710.0,106700.0,0.81081515]
["bitfinex","BTCUSD",1748964177662,0.50019284,106710.0,106700.0,0.81081515]
["bitfinex","BTCUSD",1748964178535,0.49082235,106710.0,106700.0,0.81081515]
["bitfinex","BTCUSD",1748964178752,0.48145195,106710.0,106700.0,0.81081515]
["bitfinex","BTCUSD",1748964178964,0.48145195,106710.0,106700.0,1.08061515]
["bitfinex","BTCUSD",1748964179394,0.49082244,106710.0,106700.0,1.08061515]
["bitfinex","BTCUSD",1748964180726,0.48145195,106710.0,106700.0,1.08061515]
["bitfinex","BTCUSD",1748964181374,0.49082235,106710.0,106700.0,1.08061515]
["bitfinex","BTCUSD",1748964181572,0.48145195,106710.0,106700.0,1.08061515]
["bitfinex","BTCUSD",1748964182640,0.48145195,106710.0,106700.0,0.78349515]
["bitfinex","BTCUSD",1748964182852,0.48145195,106710.0,106700.0,1.08049515]
["bitfinex","BTCUSD",1748964184833,0.00629949,106710.0,106700.0,1.27730855]
["bitfinex","BTCUSD",1748964185040,0.00629949,106710.0,106700.0,1.08049515]
["bitfinex","BTCUSD",1748964185465,0.00629949,106710.0,106700.0,1.26793657]
["bitfinex","BTCUSD",1748964185916,0.00629949,106710.0,106700.0,1.27730855]
["bitfinex","BTCUSD",1748964186604,0.00629949,106710.0,106700.0,1.28668035]
["bitfinex","BTCUSD",1748964186818,0.00629949,106710.0,106700.0,1.29605171]
["bitfinex","BTCUSD",1748964187043,0.00629949,106710.0,106700.0,1.28668026]
["bitfinex","BTCUSD",1748964187483,0.00629949,106710.0,106700.0,1.29207297]
["bitfinex","BTCUSD",1748964187714,0.00629949,106710.0,106700.0,1.28668026]
["bitfinex","BTCUSD",1748964187931,0.00629949,106710.0,106700.0,1.29605189]
["bitfinex","BTCUSD",1748964188162,0.00629949,106710.0,106700.0,1.31081622]
["bitfinex","BTCUSD",1748964188376,0.00629949,106710.0,106700.0,1.30144468]
["bitfinex","BTCUSD",1748964188801,0.00629949,106710.0,106700.0,1.31081631]
["bitfinex","BTCUSD",1748964189012,0.00629949,106710.0,106700.0,0.91052468]
["bitfinex","BTCUSD",1748964189224,0.00629949,106710.0,106700.0,1.31061649]
["bitfinex","BTCUSD",1748964189445,0.00629949,106710.0,106700.0,1.30124486]
["bitfinex","BTCUSD",1748964189680,0.00629949,106710.0,106700.0,1.31061649]
["bitfinex","BTCUSD",1748964189902,0.00629949,106710.0,106700.0,1.78576903]
["bitfinex","BTCUSD",1748964190129,0.00629949,106710.0,106700.0,1.31061657]
["bitfinex","BTCUSD",1748964190352,0.00629949,106710.0,106700.0,1.21089657]
["bitfinex","BTCUSD",1748964190563,0.00629949,106710.0,106700.0,1.6109882]
["bitfinex","BTCUSD",1748964190823,0.00629949,106710.0,106700.0,1.62035921]
["bitfinex","BTCUSD",1748964191034,0.00629949,106710.0,106700.0,1.60161622]
["bitfinex","BTCUSD",1748964191243,0.00629949,106710.0,106700.0,1.61098776]
["bitfinex","BTCUSD",1748964191723,0.00629949,106710.0,106700.0,1.60161622]
["bitfinex","BTCUSD",1748964192486,0.00629949,106710.0,106700.0,1.59224459]
["bitfinex","BTCUSD",1748964192696,0.00629949,106710.0,106700.0,1.6030183]
["bitfinex","BTCUSD",1748964192908,0.00629949,106710.0,106700.0,1.20152459]
["bitfinex","BTCUSD",1748964193121,0.00629949,106710.0,106700.0,1.59220459]
["bitfinex","BTCUSD",1748964193359,0.00629949,106710.0,106700.0,1.60157622]
["bitfinex","BTCUSD",1748964193572,0.00629949,106710.0,106700.0,1.59220459]
["bitfinex","BTCUSD",1748964193781,0.00629949,106710.0,106700.0,1.61094758]
["bitfinex","BTCUSD",1748964194055,0.00629949,106710.0,106700.0,1.60157622]
["bitfinex","BTCUSD",1748964194290,0.00629949,106710.0,106700.0,1.19215288]
["bitfinex","BTCUSD",1748964194493,0.00629949,106710.0,106700.0,1.59220468]
["bitfinex","BTCUSD",1748964194712,0.00629949,106710.0,106700.0,0.99533957]
["bitfinex","BTCUSD",1748964194939,0.49082235,106710.0,106700.0,1.38601957]
["bitfinex","BTCUSD",1748964195383,0.49082235,106710.0,106700.0,1.37125515]
["bitfinex","BTCUSD",1748964195384,0.48145195,106710.0,106700.0,1.37125515]
["bitfinex","BTCUSD",1748964195689,0.48145195,106710.0,106700.0,0.98057515]
["bitfinex","BTCUSD",1748964195940,0.49082235,106710.0,106700.0,0.98057515]
["bitfinex","BTCUSD",1748964196144,0.49082235,106710.0,106700.0,1.37121515]
["bitfinex","BTCUSD",1748964196361,0.49082235,106710.0,106700.0,1.08021515]
["bitfinex","BTCUSD",1748964196601,0.48145195,106710.0,106700.0,1.08021515]
["bitfinex","BTCUSD",1748964197061,0.50019336,106710.0,106700.0,1.01671515]
["bitfinex","BTCUSD",1748964197308,0.49082235,106710.0,106700.0,1.01671515]
["bitfinex","BTCUSD",1748964197529,0.48145195,106710.0,106700.0,1.07861515]
["bitfinex","BTCUSD",1748964198399,0.00629949,106710.0,106700.0,1.07861515]
["bitfinex","BTCUSD",1748964198828,0.00629949,106710.0,106700.0,1.27542855]
["bitfinex","BTCUSD",1748964199040,0.00629949,106710.0,106700.0,1.07861515]
["bitfinex","BTCUSD",1748964199963,0.01566989,106710.0,106700.0,1.07861515]
["bitfinex","BTCUSD",1748964200180,0.02504038,106710.0,106700.0,1.07861515]
["bitfinex","BTCUSD",1748964200397,0.00629949,106710.0,106700.0,1.07861515]
["bitfinex","BTCUSD",1748964201098,0.00629949,106710.0,106700.0,1.27542864]
["bitfinex","BTCUSD",1748964201757,0.00629949,106710.0,106700.0,1.08798722]
["bitfinex","BTCUSD",1748964201973,0.00629949,106710.0,106700.0,1.30354378]
["bitfinex","BTCUSD",1748964202202,0.00629949,106710.0,106700.0,1.30354387]
["bitfinex","BTCUSD",1748964202433,0.00629949,106710.0,106700.0,0.90892504]
["bitfinex","BTCUSD",1748964202652,0.00629949,106710.0,106700.0,1.28476062]
["bitfinex","BTCUSD",1748964202864,0.00629949,106710.0,106700.0,1.29413251]
["bitfinex","BTCUSD",1748964203076,0.00629949,106710.0,106700.0,0.91290422]
["bitfinex","BTCUSD",1748964203311,0.00629949,106710.0,106700.0,1.30350422]
["bitfinex","BTCUSD",1748964203559,0.00629949,106710.0,106700.0,1.31287567]
["bitfinex","BTCUSD",1748964203773,0.00629949,106710.0,106700.0,1.31826864]
["bitfinex","BTCUSD",1748964203982,0.00629949,106710.0,106700.0,1.31826873]
["bitfinex","BTCUSD",1748964204874,0.00629949,106710.0,106700.0,1.10271164]
["bitfinex","BTCUSD",1748964205089,0.00629949,106710.0,106700.0,1.11208362]
["bitfinex","BTCUSD",1748964205300,0.00629949,106710.0,106700.0,1.30889693]
["bitfinex","BTCUSD",1748964205509,0.00629949,106710.0,106700.0,1.31826873]
["bitfinex","BTCUSD",1748964205725,0.00629949,106710.0,106700.0,1.29952504]
["bitfinex","BTCUSD",1748964205929,0.00629949,106710.0,106700.0,1.30889693]
["bitfinex","BTCUSD",1748964206165,0.00629949,106710.0,106700.0,1.29015306]
["bitfinex","BTCUSD",1748964206375,0.00629949,106710.0,106700.0,1.25871297]
["bitfinex","BTCUSD",1748964206584,0.00629949,106710.0,106700.0,1.28114099]
["bitfinex","BTCUSD",1748964206995,0.00629949,106710.0,106700.0,1.10307164]
["bitfinex","BTCUSD",1748964207205,0.00629949,106710.0,106700.0,1.29051306]
["bitfinex","BTCUSD",1748964207417,0.00629949,106710.0,106700.0,1.29988504]
["bitfinex","BTCUSD",1748964207627,0.00629949,106710.0,106700.0,1.3280001]
["bitfinex","BTCUSD",1748964207844,0.00629949,106710.0,106700.0,1.31862864]
["bitfinex","BTCUSD",1748964208059,0.00629949,106710.0,106700.0,1.31862873]
["bitfinex","BTCUSD",1748964208267,0.00629949,106710.0,106700.0,1.30925693]
["bitfinex","BTCUSD",1748964208714,0.00629949,106710.0,106700.0,1.32800009]
["bitfinex","BTCUSD",1748964209153,1.56647002,106710.0,106700.0,0.3416143]
["bitfinex","BTCUSD",1748964209590,1.09131756,106710.0,106700.0,0.3416143]
["bitfinex","BTCUSD",1748964209802,1.56647002,106710.0,106700.0,0.7321743]
["bitfinex","BTCUSD",1748964210055,1.56647002,106710.0,106700.0,0.3416143]
["bitfinex","BTCUSD",1748964210906,1.65898124,106710.0,106700.0,0.3416143]
["bitfinex","BTCUSD",1748964211121,1.56647002,106710.0,106700.0,0.4352943]
["bitfinex","BTCUSD",1748964211333,1.56647002,106710.0,106700.0,0.3416143]
["bitfinex","BTCUSD",1748964211545,1.56647002,106710.0,106700.0,0.7320543]
["bitfinex","BTCUSD",1748964212209,1.36030441,106710.0,106700.0,0.7320543]
["bitfinex","BTCUSD",1748964212424,0.34629949,106710.0,106700.0,0.7320543]
["bitfinex","BTCUSD",1748964212690,0.48145195,106710.0,106700.0,0.7320543]
["bitfinex","BTCUSD",1748964212906,0.48111695,106710.0,106700.0,0.7320543]
["bitfinex","BTCUSD",1748964213335,0.00596449,106710.0,106700.0,0.7320543]
["bitfinex","BTCUSD",1748964213550,0.48111695,106710.0,106700.0,0.74659515]
["bitfinex","BTCUSD",1748964213761,0.48111695,106710.0,106700.0,0.93403657]
["bitfinex","BTCUSD",1748964213969,0.48111695,106710.0,106700.0,0.74659515]
["bitfinex","BTCUSD",1748964214914,0.00596449,106710.0,106700.0,0.94340855]
["bitfinex","BTCUSD",1748964215212,0.00596449,106710.0,106700.0,1.03498378]
["bitfinex","BTCUSD",1748964215378,0.00596449,106710.0,106700.0,1.02561242]
["bitfinex","BTCUSD",1748964215577,0.00596449,106710.0,106700.0,1.02561251]
["bitfinex","BTCUSD",1748964215800,0.00596449,106710.0,106700.0,1.03498414]
["bitfinex","BTCUSD",1748964215962,0.00596449,106710.0,106700.0,1.03498422]
["bitfinex","BTCUSD",1748964216157,0.00596449,106710.0,106700.0,1.03498431]
["bitfinex","BTCUSD",1748964216383,0.00596449,106710.0,106700.0,1.03498395]
["bitfinex","BTCUSD",1748964216846,0.00596449,106710.0,106700.0,1.02561224]
["bitfinex","BTCUSD",1748964217216,0.00596449,106710.0,106700.0,1.03498395]
["bitfinex","BTCUSD",1748964217416,0.00596449,106710.0,106700.0,1.02561224]
["bitfinex","BTCUSD",1748964217773,0.00596449,106710.0,106700.0,1.03498395]
["bitfinex","BTCUSD",1748964217978,0.00596449,106710.0,106700.0,0.62584044]
["bitfinex","BTCUSD",1748964218180,0.48111695,106710.0,106700.0,0.96489657]
["bitfinex","BTCUSD",1748964218330,0.48111695,106710.0,106700.0,0.74655515]
["bitfinex","BTCUSD",1748964218540,0.48111695,106710.0,106700.0,0.94336864]
["bitfinex","BTCUSD",1748964218949,0.48111695,106710.0,106700.0,0.95274062]
["bitfinex","BTCUSD",1748964219314,0.48111695,106710.0,106700.0,1.01734062]
["bitfinex","BTCUSD",1748964219597,0.48111695,106710.0,106700.0,0.44983515]
["bitfinex","BTCUSD",1748964219706,0.48111695,106710.0,106700.0,0.35615515]
["bitfinex","BTCUSD",1748964219909,0.48111695,106710.0,106700.0,0.74655515]
["bitfinex","BTCUSD",1748964220393,0.48111695,106710.0,106700.0,0.55296855]
["bitfinex","BTCUSD",1748964220596,0.48111695,106710.0,106700.0,0.96207224]
["bitfinex","BTCUSD",1748964220818,0.00596449,106710.0,106700.0,0.99497224]
["bitfinex","BTCUSD",1748964221026,0.48111695,106710.0,106700.0,0.99497224]
["bitfinex","BTCUSD",1748964221450,0.48111695,106710.0,106700.0,0.98560044]
["bitfinex","BTCUSD",1748964221654,0.48111695,106710.0,106700.0,0.99497224]
["bitfinex","BTCUSD",1748964221865,0.48111695,106710.0,106700.0,1.02517224]
["bitfinex","BTCUSD",1748964222067,0.00596449,106710.0,106700.0,1.0439154]
["bitfinex","BTCUSD",1748964222500,0.00596449,106710.0,106700.0,1.05867982]
["bitfinex","BTCUSD",1748964224840,0.00596449,106710.0,106700.0,1.0439154]
["bitfinex","BTCUSD",1748964225047,0.00596449,106710.0,106700.0,1.02517224]
["bitfinex","BTCUSD",1748964225257,0.00596449,106710.0,106700.0,1.03454378]
["bitfinex","BTCUSD",1748964225758,0.00596449,106710.0,106700.0,1.02517224]
["bitfinex","BTCUSD",1748964225963,0.00596449,106710.0,106700.0,1.03454378]
["bitfinex","BTCUSD",1748964226175,0.48111695,106710.0,106700.0,1.03454378]
["bitfinex","BTCUSD",1748964226592,0.48111695,106710.0,106700.0,0.99701657]
["bitfinex","BTCUSD",1748964226794,0.00596449,106710.0,106700.0,1.03640378]
["bitfinex","BTCUSD",1748964227003,0.00596449,106710.0,106700.0,1.02703242]
["bitfinex","BTCUSD",1748964227210,0.00596449,106710.0,106700.0,1.03640405]
["bitfinex","BTCUSD",1748964227422,0.48111695,106710.0,106700.0,1.03640413]
["bitfinex","BTCUSD",1748964227634,0.48111695,106710.0,106700.0,0.95266062]
["bitfinex","BTCUSD",1748964227894,0.48111695,106710.0,106700.0,0.96203242]
["bitfinex","BTCUSD",1748964228650,0.48111695,106710.0,106700.0,0.99273242]
["bitfinex","BTCUSD",1748964229061,0.48111695,106710.0,106700.0,0.98336062]
["bitfinex","BTCUSD",1748964229271,0.48111695,106710.0,106700.0,0.94328864]
["bitfinex","BTCUSD",1748964229480,0.48111695,106710.0,106700.0,0.74647515]
["bitfinex","BTCUSD",1748964230654,0.00596449,106710.0,106700.0,0.74647515]
["bitfinex","BTCUSD",1748964230839,0.48111695,106710.0,106700.0,0.77817515]
["bitfinex","BTCUSD",1748964230990,0.48111695,106710.0,106700.0,0.40735515]
["bitfinex","BTCUSD",1748964231196,0.00596449,106710.0,106700.0,0.59479657]
["bitfinex","BTCUSD",1748964231401,0.00596449,106710.0,106700.0,1.00382009]
["bitfinex","BTCUSD",1748964231585,0.00596449,106710.0,106700.0,0.61354026]
["bitfinex","BTCUSD",1748964231786,0.00596449,106710.0,106700.0,1.01319215]
["bitfinex","BTCUSD",1748964232047,0.00596449,106710.0,106700.0,1.02256378]
["bitfinex","BTCUSD",1748964232181,0.35544318,106720.0,106710.0,0.01454085]
["bitfinex","BTCUSD",1748964232428,0.85089564,106720.0,106710.0,0.11039515]
["bitfinex","BTCUSD",1748964232661,0.41801288,106720.0,106710.0,0.50067515]
["bitfinex","BTCUSD",1748964232905,0.90253512,106720.0,106710.0,0.50067515]
["bitfinex","BTCUSD",1748964233360,0.92127495,106720.0,106710.0,0.50067515]
["bitfinex","BTCUSD",1748964233586,0.91190499,106720.0,106710.0,0.50067515]
["bitfinex","BTCUSD",1748964233825,0.92127556,106720.0,106710.0,0.50067515]
["bitfinex","BTCUSD",1748964234073,0.92127547,106720.0,106710.0,0.50067515]
["bitfinex","BTCUSD",1748964234499,0.91190534,106720.0,106710.0,0.50067515]
["bitfinex","BTCUSD",1748964234704,0.92127556,106720.0,106710.0,0.50067515]
["bitfinex","BTCUSD",1748964234914,0.92127547,106720.0,106710.0,0.50067515]
["bitfinex","BTCUSD",1748964235993,0.91190534,106720.0,106710.0,0.50067515]
["bitfinex","BTCUSD",1748964236409,0.92127547,106720.0,106710.0,0.50067515]
["bitfinex","BTCUSD",1748964236837,0.92127608,106720.0,106710.0,0.50067515]
["bitfinex","BTCUSD",1748964237058,0.34607357,106720.0,106710.0,0.18700103]
["bitfinex","BTCUSD",1748964237261,0.34607357,106720.0,106710.0,0.75763697]
["bitfinex","BTCUSD",1748964237506,0.34607357,106720.0,106710.0,0.73655237]
["bitfinex","BTCUSD",1748964237716,0.82122603,106720.0,106710.0,0.54912852]
["bitfinex","BTCUSD",1748964237923,0.82122603,106720.0,106710.0,0.55849971]
["bitfinex","BTCUSD",1748964238141,0.82122603,106720.0,106710.0,0.55949971]
["bitfinex","BTCUSD",1748964238342,0.34607357,106720.0,106710.0,0.55012852]
["bitfinex","BTCUSD",1748964238549,0.82122603,106720.0,106710.0,0.15988852]
["bitfinex","BTCUSD",1748964238770,0.82122603,106720.0,106710.0,0.15888852]
["bitfinex","BTCUSD",1748964238968,0.82122603,106720.0,106710.0,0.16188852]
["bitfinex","BTCUSD",1748964239199,0.82122603,106720.0,106710.0,0.55212852]
["bitfinex","BTCUSD",1748964240084,0.82122603,106720.0,106710.0,0.55312852]
["bitfinex","BTCUSD",1748964240293,0.82122603,106720.0,106710.0,0.55212852]
["bitfinex","BTCUSD",1748964240741,0.82122603,106720.0,106710.0,0.55412852]
["bitfinex","BTCUSD",1748964240938,0.34607357,106720.0,106710.0,0.56349971]
["bitfinex","BTCUSD",1748964241142,0.34607357,106720.0,106710.0,0.56337971]
["bitfinex","BTCUSD",1748964241349,0.34607357,106720.0,106710.0,0.14388852]
["bitfinex","BTCUSD",1748964241562,1.06637232,106720.0,106710.0,0.6133743]
["bitfinex","BTCUSD",1748964241801,1.40637232,106720.0,106710.0,0.7069343]
["bitfinex","BTCUSD",1748964242015,1.40637232,106720.0,106710.0,1.0034943]
["bitfinex","BTCUSD",1748964242449,1.40637232,106720.0,106710.0,1.0004943]
["bitfinex","BTCUSD",1748964242660,1.40637232,106720.0,106710.0,0.9984943]
["bitfinex","BTCUSD",1748964242874,1.40637232,106720.0,106710.0,1.0004943]
["bitfinex","BTCUSD",1748964244260,1.40637232,106720.0,106710.0,0.6103743]
["bitfinex","BTCUSD",1748964244506,1.40637232,106720.0,106710.0,1.0004543]
["bitfinex","BTCUSD",1748964245447,1.39700245,106720.0,106710.0,1.0004543]
["bitfinex","BTCUSD",1748964246125,1.39700245,106720.0,106710.0,1.0004943]
["bitfinex","BTCUSD",1748964246605,0.73444344,106720.0,106710.0,1.0004943]
["bitfinex","BTCUSD",1748964246868,0.69544309,106720.0,106710.0,1.01503515]
["bitfinex","BTCUSD",1748964247097,0.35544309,106720.0,106710.0,1.05543515]
["bitfinex","BTCUSD",1748964247341,0.34607357,106720.0,106710.0,1.06480634]
["bitfinex","BTCUSD",1748964247575,0.34607357,106720.0,106710.0,1.05543515]
["bitfinex","BTCUSD",1748964248879,0.34607357,106720.0,106710.0,1.05539515]
["bitfinex","BTCUSD",1748964249091,0.34607357,106720.0,106710.0,0.66531515]
["bitfinex","BTCUSD",1748964249301,0.34607357,106720.0,106710.0,0.86211019]
["bitfinex","BTCUSD",1748964249504,0.34607357,106720.0,106710.0,1.26156129]
["bitfinex","BTCUSD",1748964249918,0.34607357,106720.0,106710.0,1.25219019]
["bitfinex","BTCUSD",1748964250126,0.34607357,106720.0,106710.0,1.2709323]
["bitfinex","BTCUSD",1748964250334,0.34607357,106720.0,106710.0,1.26156129]
["bitfinex","BTCUSD",1748964250548,0.82122603,106720.0,106710.0,1.01499515]
["bitfinex","BTCUSD",1748964250751,0.82122603,106720.0,106710.0,0.62491515]
["bitfinex","BTCUSD",1748964250957,0.82122603,106720.0,106710.0,1.01499515]
["bitfinex","BTCUSD",1748964251370,0.34607357,106720.0,106710.0,0.62491515]
["bitfinex","BTCUSD",1748964251576,0.34607357,106720.0,106710.0,1.01499515]
["bitfinex","BTCUSD",1748964251776,0.82122603,106720.0,106710.0,1.01499515]
["bitfinex","BTCUSD",1748964251990,0.34607357,106720.0,106710.0,1.03509515]
["bitfinex","BTCUSD",1748964252412,0.34607357,106720.0,106710.0,1.05519515]
["bitfinex","BTCUSD",1748964253053,0.34607357,106720.0,106710.0,1.26136094]
["bitfinex","BTCUSD",1748964253262,0.34607357,106720.0,106710.0,1.27073169]
["bitfinex","BTCUSD",1748964253477,0.34607357,106720.0,106710.0,1.26136094]
["bitfinex","BTCUSD",1748964254118,0.34607357,106720.0,106710.0,1.27073169]
["bitfinex","BTCUSD",1748964254400,0.19688474,106750.0,106730.0,0.19675781]
["bitfinex","BTCUSD",1748964254401,0.00946341,106750.0,106730.0,0.19675781]
["bitfinex","BTCUSD",1748964254587,0.20158763,106790.0,106730.0,0.19675781]
["bitfinex","BTCUSD",1748964254588,0.00506,106800.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1748964254806,0.02319797,106800.0,106790.0,0.6328]
["bitfinex","BTCUSD",1748964255020,0.02319797,106800.0,106790.0,0.7374789]
["bitfinex","BTCUSD",1748964255021,0.49893764,106800.0,106790.0,0.7374789]
["bitfinex","BTCUSD",1748964255232,0.51766343,106800.0,106790.0,0.7374789]
["bitfinex","BTCUSD",1748964255462,0.00497318,106800.0,106790.0,0.3336143]
["bitfinex","BTCUSD",1748964255694,0.00497318,106800.0,106790.0,0.39796074]
["bitfinex","BTCUSD",1748964255911,0.49012564,106800.0,106790.0,0.35696074]
["bitfinex","BTCUSD",1748964256129,0.49012564,106800.0,106790.0,0.74700074]
["bitfinex","BTCUSD",1748964256351,0.01497318,106800.0,106790.0,1.40976073]
["bitfinex","BTCUSD",1748964256581,0.01497318,106800.0,106790.0,1.33401209]
["bitfinex","BTCUSD",1748964256797,0.01497318,106800.0,106790.0,1.09853209]
["bitfinex","BTCUSD",1748964257010,0.01497318,106800.0,106790.0,1.39401209]
["bitfinex","BTCUSD",1748964257228,0.00497318,106800.0,106790.0,0.79796074]
["bitfinex","BTCUSD",1748964257442,0.00497318,106800.0,106790.0,0.76796074]
["bitfinex","BTCUSD",1748964257655,0.01633568,106800.0,106790.0,0.38741554]
["bitfinex","BTCUSD",1748964257878,0.21296427,106800.0,106790.0,0.45148074]
["bitfinex","BTCUSD",1748964258090,0.50616778,106800.0,106790.0,0.73907515]
["bitfinex","BTCUSD",1748964258604,0.69343421,106800.0,106790.0,0.73907515]
["bitfinex","BTCUSD",1748964258813,0.68407145,106800.0,106790.0,0.34915515]
["bitfinex","BTCUSD",1748964259275,1.01470842,106800.0,106790.0,0.3346143]
["bitfinex","BTCUSD",1748964259515,1.01470842,106800.0,106790.0,0.7245343]
["bitfinex","BTCUSD",1748964260160,1.01470842,106800.0,106790.0,0.7235343]
["bitfinex","BTCUSD",1748964260585,1.01570842,106800.0,106790.0,0.7235343]
["bitfinex","BTCUSD",1748964260802,1.01670842,106800.0,106790.0,0.7235343]
["bitfinex","BTCUSD",1748964261033,0.54360229,106800.0,106790.0,0.7235343]
["bitfinex","BTCUSD",1748964261284,1.02548283,106800.0,106790.0,0.7235343]
["bitfinex","BTCUSD",1748964261520,1.53868896,106800.0,106790.0,0.0958543]
["bitfinex","BTCUSD",1748964263469,1.01919475,106750.0,106740.0,0.1893743]
["bitfinex","BTCUSD",1748964263674,1.01919475,106750.0,106740.0,0.4857343]
["bitfinex","BTCUSD",1748964264792,1.02855122,106750.0,106740.0,0.4857343]
["bitfinex","BTCUSD",1748964265009,1.02855122,106750.0,106740.0,0.4877343]
["bitfinex","BTCUSD",1748964265438,1.02855122,106750.0,106740.0,0.4897343]
["bitfinex","BTCUSD",1748964267643,1.02855122,106750.0,106740.0,0.0998543]
["bitfinex","BTCUSD",1748964267849,1.02855122,106750.0,106740.0,0.4897343]
["bitfinex","BTCUSD",1748964268911,1.02855122,106750.0,106740.0,0.1933743]
["bitfinex","BTCUSD",1748964269116,1.04959122,106750.0,106740.0,0.4896943]
["bitfinex","BTCUSD",1748964269328,1.16240244,106750.0,106740.0,0.09752]
["bitfinex","BTCUSD",1748964269539,1.07867047,106750.0,106740.0,0.39384]
["bitfinex","BTCUSD",1748964269773,1.06989122,106750.0,106740.0,0.39384]
["bitfinex","BTCUSD",1748964269979,1.06989122,106750.0,106740.0,0.09752]
["bitfinex","BTCUSD",1748964270190,1.06989122,106750.0,106740.0,0.002]
["bitfinex","BTCUSD",1748964270403,1.07867095,106750.0,106740.0,0.29736]
["bitfinex","BTCUSD",1748964270613,1.07867097,106750.0,106740.0,0.29736]
["bitfinex","BTCUSD",1748964270821,1.07867097,106750.0,106740.0,0.29836]
["bitfinex","BTCUSD",1748964271046,1.06989122,106750.0,106740.0,0.29836]
["bitfinex","BTCUSD",1748964271474,0.54612698,106730.0,106720.0,0.33612]
["bitfinex","BTCUSD",1748964271696,0.54612698,106730.0,106720.0,0.6348943]
["bitfinex","BTCUSD",1748964271697,1.05853311,106730.0,106720.0,0.6348943]
["bitfinex","BTCUSD",1748964272129,1.05853311,106730.0,106720.0,0.3385343]
["bitfinex","BTCUSD",1748964272555,1.05853311,106730.0,106720.0,0.6348943]
["bitfinex","BTCUSD",1748964272988,1.03923311,106730.0,106720.0,0.7293743]
["bitfinex","BTCUSD",1748964273718,0.56612698,106730.0,106720.0,0.7293743]
["bitfinex","BTCUSD",1748964273931,1.03923311,106730.0,106720.0,0.7303743]
["bitfinex","BTCUSD",1748964277014,0.56612698,106730.0,106720.0,0.7303743]
["bitfinex","BTCUSD",1748964277221,1.03923311,106730.0,106720.0,0.7303743]
["bitfinex","BTCUSD",1748964277453,1.01923311,106730.0,106720.0,0.7303743]
["bitfinex","BTCUSD",1748964280661,1.01923311,106730.0,106670.0,0.028133]
["bitfinex","BTCUSD",1748964280662,0.00937321,106680.0,106670.0,0.028133]
["bitfinex","BTCUSD",1748964280870,0.00937321,106680.0,106670.0,0.4857343]
["bitfinex","BTCUSD",1748964280875,0.83185281,106680.0,106670.0,0.4857343]
["bitfinex","BTCUSD",1748964281077,1.03807667,106680.0,106670.0,0.4857343]
["bitfinex","BTCUSD",1748964281355,1.04699991,106680.0,106670.0,0.0958543]
["bitfinex","BTCUSD",1748964281574,1.48010604,106680.0,106670.0,0.0958543]
["bitfinex","BTCUSD",1748964281778,0.19686867,106670.0,106660.0,0.24276]
["bitfinex","BTCUSD",1748964281983,0.6699748,106670.0,106660.0,0.7284943]
["bitfinex","BTCUSD",1748964282187,0.6699748,106670.0,106660.0,0.3386143]
["bitfinex","BTCUSD",1748964282398,0.0187523,106650.0,106640.0,0.0097076]
["bitfinex","BTCUSD",1748964282608,0.67938773,106650.0,106640.0,0.4954419]
["bitfinex","BTCUSD",1748964282822,0.5214802,106650.0,106640.0,0.49654801]
["bitfinex","BTCUSD",1748964283028,0.47310613,106650.0,106640.0,0.4857343]
["bitfinex","BTCUSD",1748964283235,0.50123375,106650.0,106640.0,0.4857343]
["bitfinex","BTCUSD",1748964283443,0.50123375,106650.0,106640.0,0.67328118]
["bitfinex","BTCUSD",1748964283444,0.81310613,106650.0,106640.0,0.67328118]
["bitfinex","BTCUSD",1748964283644,0.47310613,106660.0,106640.0,0.67328118]
["bitfinex","BTCUSD",1748964283849,0.47310613,106660.0,106650.0,0.0958543]
["bitfinex","BTCUSD",1748964284051,0.38687131,106670.0,106650.0,0.0958543]
["bitfinex","BTCUSD",1748964284171,0.47310613,106660.0,106650.0,0.0958543]
["bitfinex","BTCUSD",1748964284379,0.37749661,106670.0,106650.0,0.4857743]
["bitfinex","BTCUSD",1748964284574,0.47310613,106660.0,106650.0,0.0958543]
["bitfinex","BTCUSD",1748964284843,0.47310613,106660.0,106650.0,0.4857743]
["bitfinex","BTCUSD",1748964285043,0.47410613,106660.0,106650.0,0.4917743]
["bitfinex","BTCUSD",1748964285378,0.001,106660.0,106650.0,0.4917743]
["bitfinex","BTCUSD",1748964285584,0.001,106660.0,106650.0,0.70322082]
["bitfinex","BTCUSD",1748964285788,0.001,106660.0,106650.0,0.69384445]
["bitfinex","BTCUSD",1748964285990,0.001,106660.0,106650.0,0.71454445]
["bitfinex","BTCUSD",1748964286237,0.001,106660.0,106650.0,0.71654445]
["bitfinex","BTCUSD",1748964286516,0.81310613,106670.0,106650.0,0.71054445]
["bitfinex","BTCUSD",1748964286726,0.81310613,106670.0,106660.0,0.2698]
["bitfinex","BTCUSD",1748964286937,0.81310613,106670.0,106660.0,0.3656543]
["bitfinex","BTCUSD",1748964287921,0.82248004,106670.0,106660.0,0.3676543]
["bitfinex","BTCUSD",1748964288299,0.81310613,106670.0,106660.0,0.3676543]
["bitfinex","BTCUSD",1748964288678,0.77310613,106670.0,106660.0,0.3676543]
["bitfinex","BTCUSD",1748964290168,0.78248004,106670.0,106660.0,0.3676543]
["bitfinex","BTCUSD",1748964290560,0.47310613,106670.0,106660.0,0.3676543]
["bitfinex","BTCUSD",1748964290998,0.48248013,106670.0,106660.0,0.7576543]
["bitfinex","BTCUSD",1748964291207,0.47310613,106670.0,106660.0,0.7576543]
["bitfinex","BTCUSD",1748964291862,0.34,106680.0,106660.0,0.94516601]
["bitfinex","BTCUSD",1748964292074,0.34937303,106680.0,106670.0,0.35327515]
["bitfinex","BTCUSD",1748964292507,0.81310613,106680.0,106670.0,0.35327515]
["bitfinex","BTCUSD",1748964292760,0.47310613,106680.0,106670.0,0.35327515]
["bitfinex","BTCUSD",1748964292964,0.47310613,106680.0,106670.0,0.74327515]
["bitfinex","BTCUSD",1748964293184,0.47310613,106690.0,106670.0,0.93076929]
["bitfinex","BTCUSD",1748964293413,0.00937145,106700.0,106670.0,0.98982504]
["bitfinex","BTCUSD",1748964293414,0.001,106680.0,106670.0,0.98982504]
["bitfinex","BTCUSD",1748964293642,0.001,106680.0,106670.0,0.98045034]
["bitfinex","BTCUSD",1748964293847,0.001,106680.0,106670.0,0.96045034]
["bitfinex","BTCUSD",1748964294062,0.002,106680.0,106670.0,0.96045034]
["bitfinex","BTCUSD",1748964294491,0.001,106680.0,106670.0,0.96045034]
["bitfinex","BTCUSD",1748964294717,0.001,106680.0,106670.0,0.57993858]
["bitfinex","BTCUSD",1748964294933,0.47410613,106680.0,106670.0,0.31615858]
["bitfinex","BTCUSD",1748964295148,1.51118253,106680.0,106670.0,0.10463535]
["bitfinex","BTCUSD",1748964295354,1.51118253,106680.0,106670.0,0.7287343]
["bitfinex","BTCUSD",1748964295355,0.85997305,106680.0,106670.0,0.7287343]
["bitfinex","BTCUSD",1748964295583,1.04744961,106680.0,106670.0,0.7287343]
["bitfinex","BTCUSD",1748964295789,0.85060002,106680.0,106670.0,0.7287343]
["bitfinex","BTCUSD",1748964296012,0.83185263,106680.0,106670.0,0.7357343]
["bitfinex","BTCUSD",1748964296229,0.84122619,106680.0,106670.0,0.7327343]
["bitfinex","BTCUSD",1748964296438,0.84122619,106680.0,106670.0,0.7347343]
["bitfinex","BTCUSD",1748964296613,0.84122619,106680.0,106670.0,0.3447343]
["bitfinex","BTCUSD",1748964296856,0.84122619,106680.0,106670.0,0.7307343]
["bitfinex","BTCUSD",1748964297271,0.84122619,106680.0,106670.0,0.3427343]
["bitfinex","BTCUSD",1748964297479,0.84122619,106680.0,106670.0,0.7327343]
["bitfinex","BTCUSD",1748964297686,0.85059993,106680.0,106670.0,0.7327343]
["bitfinex","BTCUSD",1748964297890,0.86000261,106680.0,106670.0,0.7327343]
["bitfinex","BTCUSD",1748964298097,1.04747917,106680.0,106670.0,0.7327343]
["bitfinex","BTCUSD",1748964298309,0.86000261,106680.0,106670.0,0.7327343]
["bitfinex","BTCUSD",1748964298515,1.04747917,106680.0,106670.0,0.7327343]
["bitfinex","BTCUSD",1748964298748,1.04747917,106680.0,106670.0,0.24688]
["bitfinex","BTCUSD",1748964298749,1.04747987,106680.0,106670.0,0.24688]
["bitfinex","BTCUSD",1748964298952,0.57437374,106680.0,106670.0,0.63688]
["bitfinex","BTCUSD",1748964299181,1.04747987,106680.0,106670.0,0.61491463]
["bitfinex","BTCUSD",1748964299590,1.03810649,106680.0,106670.0,0.61491463]
["bitfinex","BTCUSD",1748964300011,1.05750649,106680.0,106670.0,0.61491463]
["bitfinex","BTCUSD",1748964300452,1.04813293,106680.0,106670.0,0.61491463]
["bitfinex","BTCUSD",1748964300890,0.34,106680.0,106670.0,0.71076893]
["bitfinex","BTCUSD",1748964301104,0.34937224,106690.0,106670.0,0.92161153]
["bitfinex","BTCUSD",1748964301305,0.34,106690.0,106680.0,0.0958543]
["bitfinex","BTCUSD",1748964301534,0.34937215,106690.0,106680.0,0.0958543]
["bitfinex","BTCUSD",1748964301954,0.34,106690.0,106680.0,0.0958543]
["bitfinex","BTCUSD",1748964302167,0.34937215,106690.0,106680.0,0.0958543]
["bitfinex","BTCUSD",1748964302614,0.48247749,106700.0,106680.0,0.12486085]
["bitfinex","BTCUSD",1748964302826,0.82247741,106700.0,106690.0,0.38996]
["bitfinex","BTCUSD",1748964303037,0.03748352,106710.0,106690.0,0.4858143]
["bitfinex","BTCUSD",1748964303249,0.51058965,106710.0,106690.0,0.49461941]
["bitfinex","BTCUSD",1748964303462,0.69801584,106710.0,106690.0,0.49461941]
["bitfinex","BTCUSD",1748964303687,0.00937128,106700.0,106690.0,0.49461941]
["bitfinex","BTCUSD",1748964303895,0.00937128,106700.0,106690.0,0.4946202]
["bitfinex","BTCUSD",1748964304157,0.49184789,106710.0,106690.0,0.4946202]
["bitfinex","BTCUSD",1748964304381,0.47310613,106700.0,106690.0,0.4946202]
["bitfinex","BTCUSD",1748964304807,0.49184912,106700.0,106690.0,0.4946202]
["bitfinex","BTCUSD",1748964305026,0.49184894,106700.0,106690.0,0.4946202]
["bitfinex","BTCUSD",1748964305460,0.47310613,106700.0,106690.0,0.4946202]
["bitfinex","BTCUSD",1748964305873,0.48247749,106700.0,106690.0,0.4946202]
["bitfinex","BTCUSD",1748964306080,0.49284894,106700.0,106690.0,0.4946202]
["bitfinex","BTCUSD",1748964306259,0.48347749,106700.0,106690.0,0.4946202]
["bitfinex","BTCUSD",1748964306500,0.48447749,106700.0,106690.0,0.4946202]
["bitfinex","BTCUSD",1748964306706,0.47510613,106700.0,106690.0,0.4946202]
["bitfinex","BTCUSD",1748964307332,0.49384877,106700.0,106690.0,0.4946202]
["bitfinex","BTCUSD",1748964307543,0.50322031,106700.0,106690.0,0.4946202]
["bitfinex","BTCUSD",1748964307764,0.51259194,106700.0,106690.0,0.4858143]
["bitfinex","BTCUSD",1748964307941,0.50322031,106700.0,106690.0,0.49462705]
["bitfinex","BTCUSD",1748964308190,0.51259194,106700.0,106690.0,0.49462705]
["bitfinex","BTCUSD",1748964308398,0.50322031,106700.0,106690.0,0.49462705]
["bitfinex","BTCUSD",1748964309104,0.51259202,106700.0,106690.0,0.49462705]
["bitfinex","BTCUSD",1748964309337,0.50322031,106700.0,106690.0,0.49462705]
["bitfinex","BTCUSD",1748964309551,0.49384877,106700.0,106690.0,0.49458705]
["bitfinex","BTCUSD",1748964309764,0.5032204,106700.0,106690.0,0.49458705]
["bitfinex","BTCUSD",1748964310219,0.49384877,106700.0,106690.0,0.19814705]
["bitfinex","BTCUSD",1748964310427,0.5032204,106700.0,106690.0,0.49458705]
["bitfinex","BTCUSD",1748964310635,0.47510613,106700.0,106690.0,0.49458705]
["bitfinex","BTCUSD",1748964310849,0.48447741,106700.0,106690.0,0.49458705]
["bitfinex","BTCUSD",1748964311057,0.48451741,106700.0,106690.0,0.50540076]
["bitfinex","BTCUSD",1748964311278,0.48451741,106700.0,106690.0,0.49458705]
["bitfinex","BTCUSD",1748964311777,0.49388895,106700.0,106690.0,0.49459399]
["bitfinex","BTCUSD",1748964313239,0.00204,106700.0,106690.0,0.49459399]
["bitfinex","BTCUSD",1748964313463,0.48451749,106700.0,106690.0,0.49459399]
["bitfinex","BTCUSD",1748964313672,0.49388903,106700.0,106690.0,0.49459399]
["bitfinex","BTCUSD",1748964315626,0.49388903,106700.0,106690.0,0.49456025]
["bitfinex","BTCUSD",1748964316670,0.48451749,106700.0,106690.0,0.49456025]
["bitfinex","BTCUSD",1748964316875,0.49388903,106700.0,106690.0,0.49456025]
["bitfinex","BTCUSD",1748964317090,0.48451749,106700.0,106690.0,0.49456025]
["bitfinex","BTCUSD",1748964317301,0.47514613,106700.0,106690.0,0.49456025]
["bitfinex","BTCUSD",1748964317737,0.00204,106700.0,106690.0,0.49456025]
["bitfinex","BTCUSD",1748964318001,0.48451749,106700.0,106690.0,0.49456025]
["bitfinex","BTCUSD",1748964318427,0.47514613,106700.0,106690.0,0.49456025]
["bitfinex","BTCUSD",1748964318638,0.48451741,106700.0,106690.0,0.49456025]
["bitfinex","BTCUSD",1748964319054,0.49388886,106700.0,106690.0,0.49456025]
["bitfinex","BTCUSD",1748964319496,0.47514613,106700.0,106690.0,0.49456525]
["bitfinex","BTCUSD",1748964319700,0.48451749,106700.0,106690.0,0.49456525]
["bitfinex","BTCUSD",1748964319902,0.47514613,106700.0,106690.0,0.49456525]
["bitfinex","BTCUSD",1748964320109,0.48451749,106700.0,106690.0,0.49456525]
["bitfinex","BTCUSD",1748964320722,0.48451749,106700.0,106690.0,0.49452525]
["bitfinex","BTCUSD",1748964321337,0.49388894,106700.0,106690.0,0.76436525]
["bitfinex","BTCUSD",1748964322584,0.50326057,106700.0,106690.0,0.37452525]
["bitfinex","BTCUSD",1748964322790,0.51263246,106700.0,106690.0,0.37452525]
["bitfinex","BTCUSD",1748964323000,0.51263246,106700.0,106690.0,0.76436525]
["bitfinex","BTCUSD",1748964323229,0.50326057,106700.0,106690.0,0.76436525]
["bitfinex","BTCUSD",1748964323865,0.47514613,106700.0,106690.0,0.76436525]
["bitfinex","BTCUSD",1748964324097,0.48451758,106700.0,106690.0,0.76436525]
["bitfinex","BTCUSD",1748964324339,0.49388921,106700.0,106690.0,0.76436525]
["bitfinex","BTCUSD",1748964324752,0.49388912,106700.0,106690.0,0.76436525]
["bitfinex","BTCUSD",1748964325379,0.51263272,106700.0,106690.0,0.37452525]
["bitfinex","BTCUSD",1748964325588,0.49388912,106700.0,106690.0,0.76436525]
["bitfinex","BTCUSD",1748964325797,0.48451749,106700.0,106690.0,0.76436525]
["bitfinex","BTCUSD",1748964326000,0.49388894,106700.0,106690.0,0.76436525]
["bitfinex","BTCUSD",1748964326207,0.47514613,106700.0,106690.0,0.76436525]
["bitfinex","BTCUSD",1748964327287,0.00204,106700.0,106690.0,0.76437672]
["bitfinex","BTCUSD",1748964328367,0.48451749,106700.0,106690.0,0.76433672]
["bitfinex","BTCUSD",1748964328773,0.47514613,106700.0,106690.0,0.76433672]
["bitfinex","BTCUSD",1748964329219,0.47614386,106700.0,106690.0,0.37453672]
["bitfinex","BTCUSD",1748964329427,0.47614386,106700.0,106690.0,0.76433672]
["bitfinex","BTCUSD",1748964330408,0.47614386,106700.0,106690.0,0.96633656]
["bitfinex","BTCUSD",1748964330624,0.47614386,106700.0,106690.0,0.98703656]
["bitfinex","BTCUSD",1748964330832,0.47614386,106700.0,106690.0,1.00603656]
["bitfinex","BTCUSD",1748964331078,0.47614386,106700.0,106690.0,0.99719414]
["bitfinex","BTCUSD",1748964331287,0.47614386,106700.0,106690.0,1.01686126]
["bitfinex","BTCUSD",1748964331510,0.00204,106700.0,106690.0,1.00604755]
["bitfinex","BTCUSD",1748964331731,0.00204,106700.0,106690.0,1.03416524]
["bitfinex","BTCUSD",1748964331956,0.00204,106700.0,106690.0,1.0395486]
["bitfinex","BTCUSD",1748964332162,0.00204,106700.0,106690.0,1.05829344]
["bitfinex","BTCUSD",1748964332377,0.00204,106700.0,106690.0,1.05829353]
["bitfinex","BTCUSD",1748964332585,0.00204,106700.0,106690.0,1.03017601]
["bitfinex","BTCUSD",1748964332814,0.00104,106700.0,106690.0,1.02080324]
["bitfinex","BTCUSD",1748964333022,0.00104,106700.0,106690.0,1.03954869]
["bitfinex","BTCUSD",1748964333236,4e-05,106700.0,106690.0,1.03954869]
["bitfinex","BTCUSD",1748964333445,4e-05,106700.0,106690.0,0.7348561]
["bitfinex","BTCUSD",1748964333658,4e-05,106700.0,106690.0,1.04992155]
["bitfinex","BTCUSD",1748964333855,4e-05,106700.0,106690.0,1.04054887]
["bitfinex","BTCUSD",1748964334067,4e-05,106700.0,106690.0,1.04892155]
["bitfinex","BTCUSD",1748964334282,4e-05,106700.0,106690.0,1.0321761]
["bitfinex","BTCUSD",1748964334555,4e-05,106700.0,106690.0,1.02280324]
["bitfinex","BTCUSD",1748964334780,0.47414386,106700.0,106690.0,0.74404425]
["bitfinex","BTCUSD",1748964334982,0.57602644,106700.0,106690.0,1.01106549]
["bitfinex","BTCUSD",1748964335191,0.58539798,106700.0,106690.0,1.01106549]
["bitfinex","BTCUSD",1748964335414,0.51163063,106700.0,106690.0,0.10870549]
["bitfinex","BTCUSD",1748964335626,0.68969998,106700.0,106690.0,0.62134549]
["bitfinex","BTCUSD",1748964335839,0.51163054,106700.0,106690.0,1.01102549]
["bitfinex","BTCUSD",1748964336051,0.51168676,106700.0,106690.0,1.01102549]
["bitfinex","BTCUSD",1748964336271,0.52105856,106700.0,106690.0,1.01102549]
["bitfinex","BTCUSD",1748964336713,0.51168676,106700.0,106690.0,1.00902549]
["bitfinex","BTCUSD",1748964336924,0.50225847,106700.0,106690.0,1.01002549]
["bitfinex","BTCUSD",1748964337170,0.51163036,106700.0,106690.0,1.00802549]
["bitfinex","BTCUSD",1748964337376,0.52225847,106700.0,106690.0,1.00802549]
["bitfinex","BTCUSD",1748964337796,0.87163027,106700.0,106690.0,0.61834549]
["bitfinex","BTCUSD",1748964338003,0.85163028,106700.0,106690.0,1.00802549]
["bitfinex","BTCUSD",1748964338205,0.85163019,106700.0,106690.0,1.00802549]
["bitfinex","BTCUSD",1748964338860,0.86100217,106700.0,106690.0,1.00802751]
["bitfinex","BTCUSD",1748964339065,0.85163019,106700.0,106690.0,1.00802751]
["bitfinex","BTCUSD",1748964339286,0.87060383,106700.0,106690.0,1.00802751]
["bitfinex","BTCUSD",1748964339498,0.84225839,106700.0,106690.0,0.9991743]
["bitfinex","BTCUSD",1748964339703,0.85163028,106700.0,106690.0,0.9991743]
["bitfinex","BTCUSD",1748964340133,0.85163019,106700.0,106690.0,0.9991743]
["bitfinex","BTCUSD",1748964340571,0.86100208,106700.0,106690.0,0.9991743]
["bitfinex","BTCUSD",1748964340762,0.85163019,106700.0,106690.0,0.9991743]
["bitfinex","BTCUSD",1748964342096,1.05977276,106700.0,106690.0,0.9991743]
["bitfinex","BTCUSD",1748964342728,0.87233134,106700.0,106690.0,0.9991743]
["bitfinex","BTCUSD",1748964343112,1.06911305,106700.0,106690.0,0.6094943]
["bitfinex","BTCUSD",1748964343542,0.86292758,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964343743,0.85358729,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964344045,0.86295927,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964344388,0.85358729,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964344590,0.83288729,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964344984,0.83288729,106700.0,106690.0,0.6094943]
["bitfinex","BTCUSD",1748964345198,0.84225918,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964345807,0.83288729,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964346032,0.84225927,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964346216,0.83288729,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964347212,0.83288729,106700.0,106690.0,0.6094943]
["bitfinex","BTCUSD",1748964347425,0.83288729,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964347668,1.02970078,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964347986,0.86185936,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964348180,0.85248729,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964348370,1.04930078,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964349009,0.86185936,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964349227,0.38775479,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964349436,0.84225865,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964350324,0.82351522,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964350530,0.83288676,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964350750,0.34004,106700.0,106690.0,0.9991343]
["bitfinex","BTCUSD",1748964350960,0.81414386,106700.0,106690.0,1.01367515]
["bitfinex","BTCUSD",1748964351165,0.82351522,106700.0,106690.0,0.62403515]
["bitfinex","BTCUSD",1748964351374,0.81414386,106700.0,106690.0,1.01367515]
["bitfinex","BTCUSD",1748964351532,0.82351514,106700.0,106690.0,1.01367515]
["bitfinex","BTCUSD",1748964351736,0.8328865,106700.0,106690.0,1.01367515]
["bitfinex","BTCUSD",1748964351936,0.82351514,106700.0,106690.0,1.03267515]
["bitfinex","BTCUSD",1748964352145,0.81414386,106700.0,106690.0,1.03267515]
["bitfinex","BTCUSD",1748964352369,0.34004,106700.0,106690.0,0.85049414]
["bitfinex","BTCUSD",1748964352591,0.34004,106700.0,106690.0,1.24009414]
["bitfinex","BTCUSD",1748964352980,4e-05,106700.0,106690.0,1.26821228]
["bitfinex","BTCUSD",1748964353160,4e-05,106700.0,106690.0,1.27758487]
["bitfinex","BTCUSD",1748964353359,4e-05,106700.0,106690.0,1.26821245]
["bitfinex","BTCUSD",1748964353545,4e-05,106700.0,106690.0,1.27758487]
["bitfinex","BTCUSD",1748964353955,4e-05,106700.0,106690.0,1.27658487]
["bitfinex","BTCUSD",1748964354162,4e-05,106700.0,106690.0,1.25983977]
["bitfinex","BTCUSD",1748964354874,4e-05,106700.0,106690.0,1.27121245]
["bitfinex","BTCUSD",1748964355073,4e-05,106700.0,106690.0,1.28995755]
["bitfinex","BTCUSD",1748964355272,4e-05,106700.0,106690.0,1.27121218]
["bitfinex","BTCUSD",1748964355478,4e-05,106700.0,106690.0,1.26183959]
["bitfinex","BTCUSD",1748964355675,4e-05,106700.0,106690.0,1.27121218]
["bitfinex","BTCUSD",1748964355903,4e-05,106700.0,106690.0,1.26183959]
["bitfinex","BTCUSD",1748964356105,4e-05,106700.0,106690.0,1.27121218]
["bitfinex","BTCUSD",1748964356267,4e-05,106700.0,106690.0,1.26183959]
["bitfinex","BTCUSD",1748964356880,4e-05,106700.0,106690.0,1.27121218]
["bitfinex","BTCUSD",1748964357297,4e-05,106700.0,106690.0,1.28058469]
["bitfinex","BTCUSD",1748964357583,4e-05,106700.0,106690.0,1.27121218]
["bitfinex","BTCUSD",1748964357974,0.81361681,106710.0,106700.0,0.05394085]
["bitfinex","BTCUSD",1748964358119,0.34,106710.0,106700.0,0.16060886]
["bitfinex","BTCUSD",1748964358316,0.34,106710.0,106700.0,0.14979515]
["bitfinex","BTCUSD",1748964359606,0.83284492,106710.0,106700.0,0.40655515]
["bitfinex","BTCUSD",1748964359811,0.83284492,106710.0,106700.0,0.0958543]
["bitfinex","BTCUSD",1748964359812,1.49437254,106710.0,106700.0,0.0958543]
["bitfinex","BTCUSD",1748964360015,0.35874299,106700.0,106690.0,0.62058085]
["bitfinex","BTCUSD",1748964360216,0.35874299,106700.0,106690.0,0.71643515]
["bitfinex","BTCUSD",1748964360217,0.84221865,106700.0,106690.0,0.71643515]
["bitfinex","BTCUSD",1748964360352,0.84221856,106700.0,106690.0,1.01259515]
["bitfinex","BTCUSD",1748964360556,0.83284668,106700.0,106690.0,1.01259515]
["bitfinex","BTCUSD",1748964361163,0.83284659,106700.0,106690.0,1.01459515]
["bitfinex","BTCUSD",1748964361389,0.83284659,106700.0,106690.0,1.0000143]
["bitfinex","BTCUSD",1748964361813,0.84221822,106700.0,106690.0,1.0000143]
["bitfinex","BTCUSD",1748964362006,0.83284659,106700.0,106690.0,1.0000143]
["bitfinex","BTCUSD",1748964362221,0.81410386,106700.0,106690.0,1.01455515]
["bitfinex","BTCUSD",1748964362422,0.82347514,106700.0,106690.0,1.01655515]
["bitfinex","BTCUSD",1748964362860,0.81410386,106700.0,106690.0,1.01655515]
["bitfinex","BTCUSD",1748964363259,0.81410386,106700.0,106690.0,1.05555515]
["bitfinex","BTCUSD",1748964363878,0.82347522,106700.0,106690.0,1.05555515]
["bitfinex","BTCUSD",1748964364078,0.82347522,106700.0,106690.0,1.03515515]
["bitfinex","BTCUSD",1748964364327,0.81410386,106700.0,106690.0,1.03515515]
["bitfinex","BTCUSD",1748964364738,0.82347522,106700.0,106690.0,1.03515515]
["bitfinex","BTCUSD",1748964364940,0.81410386,106700.0,106690.0,1.03515515]
["bitfinex","BTCUSD",1748964365394,0.82347514,106700.0,106690.0,1.03515515]
["bitfinex","BTCUSD",1748964365600,0.81410386,106700.0,106690.0,1.03515515]
["bitfinex","BTCUSD",1748964367899,0.81410386,106700.0,106690.0,0.62703515]
["bitfinex","BTCUSD",1748964367900,0.82347522,106700.0,106690.0,0.62703515]
["bitfinex","BTCUSD",1748964368118,0.82347522,106700.0,106690.0,1.01643515]
["bitfinex","BTCUSD",1748964368331,0.84221838,106700.0,106690.0,0.62699515]
["bitfinex","BTCUSD",1748964368551,1.03903231,106700.0,106690.0,1.0018543]
["bitfinex","BTCUSD",1748964368781,1.05903231,106700.0,106690.0,0.6124543]
["bitfinex","BTCUSD",1748964369039,1.04028915,106700.0,106690.0,1.0018143]
["bitfinex","BTCUSD",1748964369277,1.06058915,106700.0,106690.0,0.6124543]
["bitfinex","BTCUSD",1748964369495,0.83284711,106700.0,106690.0,1.0018143]
["bitfinex","BTCUSD",1748964369714,0.84221874,106700.0,106690.0,1.0018143]
["bitfinex","BTCUSD",1748964369932,0.84221865,106700.0,106690.0,1.0018143]
["bitfinex","BTCUSD",1748964370151,0.85159054,106700.0,106690.0,1.0018143]
["bitfinex","BTCUSD",1748964370361,0.86096261,106700.0,106690.0,1.0018143]
["bitfinex","BTCUSD",1748964370568,1.03903267,106700.0,106690.0,1.0018143]
["bitfinex","BTCUSD",1748964370802,0.84221927,106700.0,106690.0,1.0018143]
["bitfinex","BTCUSD",1748964371206,1.04866113,106700.0,106690.0,1.0018143]
["bitfinex","BTCUSD",1748964371417,0.96716113,106700.0,106690.0,1.0018143]
["bitfinex","BTCUSD",1748964371781,0.94866113,106700.0,106690.0,1.0018143]
["bitfinex","BTCUSD",1748964372399,0.92966113,106700.0,106690.0,0.6124543]
["bitfinex","BTCUSD",1748964372673,0.92966113,106700.0,106690.0,1.0018543]
["bitfinex","BTCUSD",1748964373816,0.94856113,106700.0,106690.0,1.0018543]
["bitfinex","BTCUSD",1748964374365,0.24937136,106700.0,106690.0,0.6124543]
["bitfinex","BTCUSD",1748964374553,0.25874282,106700.0,106690.0,1.0018543]
["bitfinex","BTCUSD",1748964374831,0.26811462,106700.0,106690.0,1.0018543]
["bitfinex","BTCUSD",1748964375010,0.73284668,106700.0,106690.0,1.0018543]
["bitfinex","BTCUSD",1748964375220,0.74221848,106700.0,106690.0,1.0018543]
["bitfinex","BTCUSD",1748964375439,0.73284668,106700.0,106690.0,1.0018543]
["bitfinex","BTCUSD",1748964375784,0.74221831,106700.0,106690.0,1.0018543]
["bitfinex","BTCUSD",1748964375991,0.73284668,106700.0,106690.0,1.01266801]
["bitfinex","BTCUSD",1748964376190,0.73284668,106700.0,106690.0,1.0018543]
["bitfinex","BTCUSD",1748964376393,0.72347514,106700.0,106690.0,1.0018543]
["bitfinex","BTCUSD",1748964376700,0.21567668,106720.0,106690.0,1.24195414]
["bitfinex","BTCUSD",1748964376904,0.34937049,106710.0,106700.0,0.0958543]
["bitfinex","BTCUSD",1748964377114,0.82347435,106710.0,106700.0,0.1891743]
["bitfinex","BTCUSD",1748964377316,0.83284501,106710.0,106700.0,0.1891743]
["bitfinex","BTCUSD",1748964377514,1.02963978,106710.0,106700.0,0.1891743]
["bitfinex","BTCUSD",1748964377720,0.85158694,106710.0,106700.0,0.0958543]
["bitfinex","BTCUSD",1748964377951,0.85158694,106710.0,106700.0,0.4852543]
["bitfinex","BTCUSD",1748964378151,0.35874115,106710.0,106700.0,0.4852543]
["bitfinex","BTCUSD",1748964378347,0.83284501,106710.0,106700.0,0.4852543]
["bitfinex","BTCUSD",1748964378681,0.8422155,106710.0,106700.0,0.4852543]
["bitfinex","BTCUSD",1748964378813,0.83284475,106710.0,106700.0,0.11039515]
["bitfinex","BTCUSD",1748964379024,0.83284475,106710.0,106700.0,0.51929515]
["bitfinex","BTCUSD",1748964379223,0.82347426,106710.0,106700.0,0.51929515]
["bitfinex","BTCUSD",1748964379481,0.02810953,106720.0,106700.0,0.53929515]
["bitfinex","BTCUSD",1748964379690,0.47410386,106710.0,106700.0,0.53929515]
["bitfinex","BTCUSD",1748964380581,0.56471366,106730.0,106720.0,0.26735702]
["bitfinex","BTCUSD",1748964380582,0.00935474,106730.0,106720.0,0.26735702]
["bitfinex","BTCUSD",1748964380786,4e-05,106750.0,106730.0,0.24858743]
["bitfinex","BTCUSD",1748964380991,4e-05,106750.0,106740.0,0.7280143]
["bitfinex","BTCUSD",1748964381209,0.48351075,106750.0,106740.0,0.7280143]
["bitfinex","BTCUSD",1748964381421,0.47414386,106750.0,106740.0,0.7280143]
["bitfinex","BTCUSD",1748964381862,4e-05,106750.0,106740.0,0.76275515]
["bitfinex","BTCUSD",1748964382063,4e-05,106750.0,106740.0,0.95012633]
["bitfinex","BTCUSD",1748964382265,4e-05,106750.0,106740.0,0.9775948]
["bitfinex","BTCUSD",1748964382469,4e-05,106750.0,106740.0,0.97022633]
["bitfinex","BTCUSD",1748964382673,4e-05,106750.0,106740.0,0.97959488]
["bitfinex","BTCUSD",1748964382876,4e-05,106750.0,106740.0,0.98896326]
["bitfinex","BTCUSD",1748964383077,4e-05,106750.0,106740.0,0.98159488]
["bitfinex","BTCUSD",1748964383306,4e-05,106750.0,106740.0,0.0998543]
["bitfinex","BTCUSD",1748964383516,0.48351075,106750.0,106740.0,1.01635515]
["bitfinex","BTCUSD",1748964384816,0.50224514,106750.0,106740.0,1.01627515]
["bitfinex","BTCUSD",1748964384991,0.50224514,106750.0,106740.0,0.62703515]
["bitfinex","BTCUSD",1748964385200,0.51161255,106750.0,106740.0,1.01627515]
["bitfinex","BTCUSD",1748964386158,0.49287781,106750.0,106740.0,1.01627515]
["bitfinex","BTCUSD",1748964386340,0.50224514,106750.0,106740.0,1.01627515]
["bitfinex","BTCUSD",1748964386739,0.50224505,106750.0,106740.0,0.62703515]
["bitfinex","BTCUSD",1748964386939,0.69896617,106750.0,106740.0,0.62703515]
["bitfinex","BTCUSD",1748964387155,1.51353608,106750.0,106740.0,0.24676]
["bitfinex","BTCUSD",1748964387363,1.51353608,106750.0,106740.0,0.63596]
["bitfinex","BTCUSD",1748964387364,0.37797474,106750.0,106740.0,0.63596]
["bitfinex","BTCUSD",1748964387565,0.8422454,106750.0,106740.0,0.7318143]
["bitfinex","BTCUSD",1748964387772,0.82351083,106750.0,106740.0,0.7318143]
["bitfinex","BTCUSD",1748964388054,0.84224514,106750.0,106740.0,0.74635515]
["bitfinex","BTCUSD",1748964388258,0.8328779,106750.0,106740.0,0.74635515]
["bitfinex","BTCUSD",1748964388460,0.82351075,106750.0,106740.0,0.78175515]
["bitfinex","BTCUSD",1748964388662,0.81414386,106750.0,106740.0,0.78175515]
["bitfinex","BTCUSD",1748964388869,0.82351075,106750.0,106740.0,0.78175515]
["bitfinex","BTCUSD",1748964389070,0.81414386,106750.0,106740.0,0.78175515]
["bitfinex","BTCUSD",1748964389490,0.82351075,106750.0,106740.0,0.76375515]
["bitfinex","BTCUSD",1748964389685,0.81414386,106750.0,106740.0,0.76375515]
["bitfinex","BTCUSD",1748964389942,0.82351075,106750.0,106740.0,0.76375515]
["bitfinex","BTCUSD",1748964390125,0.34004,106750.0,106740.0,0.78175515]
["bitfinex","BTCUSD",1748964390347,4e-05,106750.0,106740.0,0.78175515]
["bitfinex","BTCUSD",1748964390950,4e-05,106750.0,106740.0,0.7911237]
["bitfinex","BTCUSD",1748964391154,4e-05,106750.0,106740.0,0.78175515]
["bitfinex","BTCUSD",1748964392843,0.47414386,106750.0,106740.0,0.78175515]
["bitfinex","BTCUSD",1748964393739,4e-05,106750.0,106740.0,0.9784948]
["bitfinex","BTCUSD",1748964393947,4e-05,106750.0,106740.0,0.99723112]
["bitfinex","BTCUSD",1748964394157,4e-05,106750.0,106740.0,1.48070292]
["bitfinex","BTCUSD",1748964394600,4e-05,106750.0,106740.0,1.02535112]
["bitfinex","BTCUSD",1748964395057,4e-05,106750.0,106740.0,1.015983]
["bitfinex","BTCUSD",1748964395503,4e-05,106750.0,106740.0,1.02535112]
["bitfinex","BTCUSD",1748964396052,4e-05,106750.0,106740.0,1.03471906]
["bitfinex","BTCUSD",1748964397050,4e-05,106750.0,106740.0,1.50882292]
["bitfinex","BTCUSD",1748964397301,4e-05,106750.0,106740.0,1.84882292]
["bitfinex","BTCUSD",1748964397750,4e-05,106750.0,106740.0,2.24882292]
["bitfinex","BTCUSD",1748964398364,0.47414386,106750.0,106740.0,1.18155515]
["bitfinex","BTCUSD",1748964398579,0.47414386,106750.0,106740.0,1.3782948]
["bitfinex","BTCUSD",1748964398580,4e-05,106750.0,106740.0,1.3782948]
["bitfinex","BTCUSD",1748964398779,4e-05,106750.0,106740.0,0.98936222]
["bitfinex","BTCUSD",1748964398938,4e-05,106750.0,106740.0,0.79262257]
["bitfinex","BTCUSD",1748964399334,4e-05,106750.0,106740.0,0.78158257]
["bitfinex","BTCUSD",1748964399610,4e-05,106750.0,106740.0,0.60017593]
["bitfinex","BTCUSD",1748964399800,4e-05,106750.0,106740.0,0.97832222]
["bitfinex","BTCUSD",1748964400025,4e-05,106750.0,106740.0,0.60803094]
["bitfinex","BTCUSD",1748964400236,4e-05,106750.0,106740.0,0.99699094]
["bitfinex","BTCUSD",1748964403179,4e-05,106750.0,106740.0,0.99695094]
["bitfinex","BTCUSD",1748964403686,4e-05,106750.0,106740.0,0.37455515]
["bitfinex","BTCUSD",1748964403892,4e-05,106750.0,106740.0,0.7728437]
["bitfinex","BTCUSD",1748964404111,4e-05,106750.0,106740.0,0.96958317]
["bitfinex","BTCUSD",1748964404290,4e-05,106750.0,106740.0,0.96958326]
["bitfinex","BTCUSD",1748964404505,4e-05,106750.0,106740.0,0.96958335]
["bitfinex","BTCUSD",1748964404708,4e-05,106750.0,106740.0,0.58066335]
["bitfinex","BTCUSD",1748964404910,4e-05,106750.0,106740.0,0.96021488]
["bitfinex","BTCUSD",1748964405120,4e-05,106750.0,106740.0,0.96958326]
["bitfinex","BTCUSD",1748964405323,4e-05,106750.0,106740.0,0.59003146]
["bitfinex","BTCUSD",1748964405532,4e-05,106750.0,106740.0,0.96017488]
["bitfinex","BTCUSD",1748964405742,4e-05,106750.0,106740.0,0.96954335]
["bitfinex","BTCUSD",1748964405948,4e-05,106750.0,106740.0,0.98035706]
["bitfinex","BTCUSD",1748964406162,4e-05,106750.0,106740.0,0.37455515]
["bitfinex","BTCUSD",1748964406390,0.50224531,106750.0,106740.0,0.11439515]
["bitfinex","BTCUSD",1748964406627,0.5114779,106750.0,106740.0,1.0010543]
["bitfinex","BTCUSD",1748964406846,0.52084487,106750.0,106740.0,0.7053343]
["bitfinex","BTCUSD",1748964407053,0.50224487,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964407583,0.52004487,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964408034,0.51067772,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964408245,0.50224478,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964408478,0.47414386,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964409124,0.48351083,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964409281,0.48351083,106750.0,106740.0,0.71987515]
["bitfinex","BTCUSD",1748964409491,4e-05,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964409689,0.00940706,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964410103,0.0187743,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964410304,0.02814171,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964410562,0.49287816,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964410778,0.51177816,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964410986,0.48351083,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964411240,0.49287798,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964411587,0.02814145,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964411789,0.52821281,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964412068,0.51884531,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964412723,0.01877412,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964413212,0.50224531,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964413444,0.51814531,106750.0,106740.0,1.01559515]
["bitfinex","BTCUSD",1748964413707,0.71486705,106750.0,106740.0,0.71987515]
["bitfinex","BTCUSD",1748964413956,0.73396705,106750.0,106740.0,0.62671515]
["bitfinex","BTCUSD",1748964414169,0.71523257,106750.0,106740.0,1.0010543]
["bitfinex","BTCUSD",1748964414372,0.71523257,106750.0,106740.0,0.6121743]
["bitfinex","BTCUSD",1748964414622,0.71523257,106750.0,106740.0,1.0010543]
["bitfinex","BTCUSD",1748964414623,0.58112871,106750.0,106740.0,1.0010543]
["bitfinex","BTCUSD",1748964414843,1.05523257,106750.0,106740.0,1.0010543]
["bitfinex","BTCUSD",1748964415277,1.05523257,106750.0,106740.0,0.6121743]
["bitfinex","BTCUSD",1748964415505,1.05523257,106750.0,106740.0,1.0010543]
["bitfinex","BTCUSD",1748964418346,1.03613257,106750.0,106740.0,1.0010543]
["bitfinex","BTCUSD",1748964419960,1.03613257,106750.0,106740.0,0.6121743]
["bitfinex","BTCUSD",1748964420211,1.05213257,106750.0,106740.0,1.0010543]
["bitfinex","BTCUSD",1748964421005,1.04276516,106750.0,106740.0,1.0010543]
["bitfinex","BTCUSD",1748964421215,0.5686613,106750.0,106740.0,1.0010143]
["bitfinex","BTCUSD",1748964421418,1.04276516,106750.0,106740.0,1.0010143]
["bitfinex","BTCUSD",1748964423083,1.04276516,106750.0,106740.0,0.6121743]
["bitfinex","BTCUSD",1748964423297,1.04267833,106750.0,106740.0,1.0010143]
["bitfinex","BTCUSD",1748964423753,1.04267833,106750.0,106740.0,1.0009343]
["bitfinex","BTCUSD",1748964424236,1.03331065,106750.0,106740.0,0.6121743]
["bitfinex","BTCUSD",1748964424610,1.03331065,106750.0,106740.0,0.004]
["bitfinex","BTCUSD",1748964424812,1.03331065,106750.0,106740.0,0.24672]
["bitfinex","BTCUSD",1748964424813,1.59115504,106750.0,106740.0,0.24672]
["bitfinex","BTCUSD",1748964425011,1.50741451,106750.0,106740.0,0.3398]
["bitfinex","BTCUSD",1748964425212,1.50741451,106750.0,106740.0,0.63548]
["bitfinex","BTCUSD",1748964425414,1.50741451,106750.0,106740.0,0.24672]
["bitfinex","BTCUSD",1748964425694,1.50741451,106750.0,106740.0,0.63548]
["bitfinex","BTCUSD",1748964425841,1.50741451,106750.0,106740.0,0.63348]
["bitfinex","BTCUSD",1748964426220,1.50741451,106750.0,106740.0,0.24472]
["bitfinex","BTCUSD",1748964426442,1.51744699,106750.0,106740.0,0.63348]
["bitfinex","BTCUSD",1748964426642,1.51744699,106750.0,106740.0,0.24272]
["bitfinex","BTCUSD",1748964426841,1.51744699,106750.0,106740.0,0.63148]
["bitfinex","BTCUSD",1748964427060,1.53275351,106750.0,106740.0,0.60104191]
["bitfinex","BTCUSD",1748964427278,1.53275351,106750.0,106730.0,0.26707707]
["bitfinex","BTCUSD",1748964427279,0.53673956,106740.0,106730.0,0.26707707]
["bitfinex","BTCUSD",1748964427503,0.56244629,106720.0,106710.0,0.33563981]
["bitfinex","BTCUSD",1748964427699,1.05404614,106720.0,106710.0,1.07182714]
["bitfinex","BTCUSD",1748964427905,0.83284334,106720.0,106710.0,1.07182714]
["bitfinex","BTCUSD",1748964428122,0.34874962,106720.0,106710.0,1.11986598]
["bitfinex","BTCUSD",1748964428327,0.34,106720.0,106710.0,1.11986598]
["bitfinex","BTCUSD",1748964428742,0.36748888,106720.0,106710.0,1.12286598]
["bitfinex","BTCUSD",1748964428954,0.3493697,106720.0,106710.0,1.11986598]
["bitfinex","BTCUSD",1748964429168,0.36748959,106720.0,106710.0,1.11986598]
["bitfinex","BTCUSD",1748964429387,0.3493697,106720.0,106710.0,1.12186598]
["bitfinex","BTCUSD",1748964429607,0.35811973,106720.0,106710.0,1.12186598]
["bitfinex","BTCUSD",1748964429825,0.34875003,106720.0,106710.0,1.12186598]
["bitfinex","BTCUSD",1748964430080,0.36686976,106720.0,106710.0,1.12186598]
["bitfinex","BTCUSD",1748964430274,0.37562171,106720.0,106710.0,1.13111557]
["bitfinex","BTCUSD",1748964430496,0.3493697,106720.0,106710.0,1.06515576]
["bitfinex","BTCUSD",1748964430732,0.3493697,106720.0,106710.0,1.06715576]
["bitfinex","BTCUSD",1748964430957,0.34,106720.0,106710.0,1.06715576]
["bitfinex","BTCUSD",1748964431196,0.36687227,106720.0,106710.0,1.06715576]
["bitfinex","BTCUSD",1748964431441,0.3674905,106720.0,106710.0,1.06715576]
["bitfinex","BTCUSD",1748964431665,0.35873922,106720.0,106710.0,0.77147576]
["bitfinex","BTCUSD",1748964431884,0.35873922,106720.0,106710.0,1.06715576]
["bitfinex","BTCUSD",1748964432106,0.38561197,106720.0,106710.0,1.06715576]
["bitfinex","BTCUSD",1748964432334,0.368109,106720.0,106710.0,1.06715576]
["bitfinex","BTCUSD",1748964432797,0.368109,106720.0,106710.0,0.67839576]
["bitfinex","BTCUSD",1748964433025,0.368109,106720.0,106710.0,1.06715576]
["bitfinex","BTCUSD",1748964433476,0.37686313,106720.0,106710.0,1.06715576]
["bitfinex","BTCUSD",1748964433693,0.37747905,106720.0,106710.0,1.05015576]
["bitfinex","BTCUSD",1748964434104,0.40374138,106720.0,106710.0,1.05015576]
["bitfinex","BTCUSD",1748964434171,0.37747896,106720.0,106710.0,1.04090617]
["bitfinex","BTCUSD",1748964434398,0.38623495,106720.0,106710.0,1.04090617]
["bitfinex","BTCUSD",1748964434625,0.37747896,106720.0,106710.0,0.65214617]
["bitfinex","BTCUSD",1748964434809,0.40374698,106720.0,106710.0,1.04090617]
["bitfinex","BTCUSD",1748964435051,0.37747896,106720.0,106710.0,1.04090617]
["bitfinex","BTCUSD",1748964435277,0.3862375,106720.0,106710.0,1.04090617]
["bitfinex","BTCUSD",1748964435722,0.37747896,106720.0,106710.0,1.04090617]
["bitfinex","BTCUSD",1748964435906,0.40375449,106720.0,106710.0,1.04090617]
["bitfinex","BTCUSD",1748964436117,0.37747887,106720.0,106710.0,1.04090617]
["bitfinex","BTCUSD",1748964436327,0.368109,106720.0,106710.0,1.04091479]
["bitfinex","BTCUSD",1748964436553,0.35873922,106720.0,106710.0,1.04091479]
["bitfinex","BTCUSD",1748964436755,0.35873922,106720.0,106710.0,1.05661479]
["bitfinex","BTCUSD",1748964437173,0.36810909,106720.0,106710.0,1.05661479]
["bitfinex","BTCUSD",1748964437596,0.35877922,106720.0,106710.0,1.04091479]
["bitfinex","BTCUSD",1748964438022,0.36814909,106720.0,106710.0,1.04091479]
["bitfinex","BTCUSD",1748964438236,0.37630388,106720.0,106710.0,1.04091479]
["bitfinex","BTCUSD",1748964438443,0.35877922,106720.0,106710.0,1.04091479]
["bitfinex","BTCUSD",1748964438652,0.37630396,106720.0,106710.0,1.05701479]
["bitfinex","BTCUSD",1748964438869,0.36693418,106720.0,106710.0,1.05701479]
["bitfinex","BTCUSD",1748964439130,0.35877922,106720.0,106710.0,1.05701479]
["bitfinex","BTCUSD",1748964439575,0.34940952,106720.0,106710.0,1.05701479]
["bitfinex","BTCUSD",1748964439791,0.35877922,106720.0,106710.0,1.05701479]
["bitfinex","BTCUSD",1748964440004,0.36693417,106720.0,106710.0,1.05701479]
["bitfinex","BTCUSD",1748964440217,0.37630489,106720.0,106710.0,1.05701902]
["bitfinex","BTCUSD",1748964440415,0.35877922,106720.0,106710.0,1.04091902]
["bitfinex","BTCUSD",1748964441046,0.38567477,106720.0,106710.0,1.04091902]
["bitfinex","BTCUSD",1748964441264,0.36814909,106720.0,106710.0,1.04091902]
["bitfinex","BTCUSD",1748964441478,0.35877922,106720.0,106710.0,1.04091902]
["bitfinex","BTCUSD",1748964441717,0.37630637,106720.0,106710.0,1.04091902]
["bitfinex","BTCUSD",1748964441926,0.35877922,106720.0,106710.0,1.04091902]
["bitfinex","BTCUSD",1748964442145,0.37630719,106720.0,106710.0,1.04091902]
["bitfinex","BTCUSD",1748964442363,0.36814909,106720.0,106710.0,1.04091902]
["bitfinex","BTCUSD",1748964442576,0.35877922,106720.0,106710.0,1.04091902]
["bitfinex","BTCUSD",1748964443204,0.37630894,106720.0,106710.0,1.04091902]
["bitfinex","BTCUSD",1748964443432,0.34940952,106720.0,106710.0,1.04091902]
["bitfinex","BTCUSD",1748964443643,0.34004,106720.0,106710.0,1.04091902]
["bitfinex","BTCUSD",1748964443882,0.35756973,106720.0,106710.0,1.04091902]
["bitfinex","BTCUSD",1748964444144,0.34940961,106720.0,106710.0,1.04092236]
["bitfinex","BTCUSD",1748964444611,0.35877939,106720.0,106710.0,1.04092236]
["bitfinex","BTCUSD",1748964444812,0.36693952,106720.0,106710.0,1.04092236]
["bitfinex","BTCUSD",1748964445024,0.34940961,106720.0,106710.0,1.04092236]
["bitfinex","BTCUSD",1748964445493,0.34940952,106720.0,106710.0,1.04092236]
["bitfinex","BTCUSD",1748964445916,0.368149,106720.0,106710.0,1.04092236]
["bitfinex","BTCUSD",1748964446125,0.36814909,106720.0,106710.0,1.04092236]
["bitfinex","BTCUSD",1748964446331,0.35877922,106720.0,106710.0,1.04092236]
["bitfinex","BTCUSD",1748964447176,0.34004,106720.0,106710.0,1.06683607]
["bitfinex","BTCUSD",1748964447376,0.34004,106720.0,106710.0,1.74167604]
["bitfinex","BTCUSD",1748964447377,0.0175659,106720.0,106710.0,1.74167604]
["bitfinex","BTCUSD",1748964447595,0.02752097,106750.0,106720.0,0.22487211]
["bitfinex","BTCUSD",1748964447808,0.02752097,106750.0,106730.0,0.54667017]
["bitfinex","BTCUSD",1748964447809,0.03688856,106750.0,106730.0,0.54667017]
["bitfinex","BTCUSD",1748964448023,0.528516,106750.0,106730.0,0.53842128]
["bitfinex","BTCUSD",1748964448227,0.51099233,106750.0,106730.0,0.55319423]
["bitfinex","BTCUSD",1748964448432,0.52851259,106750.0,106730.0,0.55319423]
["bitfinex","BTCUSD",1748964448637,0.7077145,106750.0,106730.0,0.55319423]
["bitfinex","BTCUSD",1748964449295,0.00936785,106740.0,106730.0,0.55319423]
["bitfinex","BTCUSD",1748964449720,0.01873579,106740.0,106730.0,0.55319423]
["bitfinex","BTCUSD",1748964450184,0.01873579,106740.0,106730.0,0.55315423]
["bitfinex","BTCUSD",1748964450633,0.02810382,106740.0,106730.0,0.52271423]
["bitfinex","BTCUSD",1748964450840,0.04562101,106740.0,106730.0,0.52271423]
["bitfinex","BTCUSD",1748964451088,0.02810382,106740.0,106730.0,0.52271423]
["bitfinex","BTCUSD",1748964451287,0.01973579,106740.0,106730.0,0.52271423]
["bitfinex","BTCUSD",1748964451500,0.002,106740.0,106730.0,0.50794128]
["bitfinex","BTCUSD",1748964451729,0.49483965,106740.0,106730.0,0.50794128]
["bitfinex","BTCUSD",1748964451935,0.50420785,106740.0,106730.0,0.50794128]
["bitfinex","BTCUSD",1748964452159,0.51235492,106740.0,106730.0,0.50794128]
["bitfinex","BTCUSD",1748964452368,0.49483956,106740.0,106730.0,0.5079312]
["bitfinex","BTCUSD",1748964452572,0.03825085,106740.0,106730.0,0.5241312]
["bitfinex","BTCUSD",1748964452786,0.02073561,106740.0,106730.0,0.5241312]
["bitfinex","BTCUSD",1748964453014,0.03010364,106740.0,106730.0,0.5241312]
["bitfinex","BTCUSD",1748964453228,0.02073561,106740.0,106730.0,0.5241312]
["bitfinex","BTCUSD",1748964453422,0.03010364,106740.0,106730.0,0.5241312]
["bitfinex","BTCUSD",1748964453645,0.03010364,106740.0,106730.0,0.53890415]
["bitfinex","BTCUSD",1748964453848,0.03010364,106740.0,106730.0,0.53878415]
["bitfinex","BTCUSD",1748964454058,0.04762041,106740.0,106730.0,0.53878415]
["bitfinex","BTCUSD",1748964454276,0.03010364,106740.0,106730.0,0.53878415]
["bitfinex","BTCUSD",1748964454482,0.04762042,106740.0,106730.0,0.53878415]
["bitfinex","BTCUSD",1748964454692,0.70094742,106740.0,106730.0,0.13402415]
["bitfinex","BTCUSD",1748964454925,0.50420786,106740.0,106730.0,0.5078112]
["bitfinex","BTCUSD",1748964455142,0.02073588,106740.0,106730.0,0.5078112]
["bitfinex","BTCUSD",1748964455342,0.02073588,106740.0,106730.0,0.5230112]
["bitfinex","BTCUSD",1748964455553,0.03010408,106740.0,106730.0,0.5230112]
["bitfinex","BTCUSD",1748964455761,0.002,106740.0,106730.0,0.5230112]
["bitfinex","BTCUSD",1748964455968,0.01136776,106740.0,106730.0,0.5384112]
["bitfinex","BTCUSD",1748964456408,0.02892389,106740.0,106730.0,0.53840811]
["bitfinex","BTCUSD",1748964456610,0.02073579,106740.0,106730.0,0.13444811]
["bitfinex","BTCUSD",1748964456874,0.02892387,106740.0,106730.0,0.54145019]
["bitfinex","BTCUSD",1748964457088,0.002,106740.0,106730.0,0.72649684]
["bitfinex","BTCUSD",1748964457304,0.0195955,106740.0,106730.0,0.55388106]
["bitfinex","BTCUSD",1748964457529,0.00204,106740.0,106730.0,0.55388106]
["bitfinex","BTCUSD",1748964457749,0.00204,106740.0,106730.0,0.53778106]
["bitfinex","BTCUSD",1748964457963,0.01959535,106740.0,106730.0,0.53778106]
["bitfinex","BTCUSD",1748964458182,0.01959566,106740.0,106730.0,0.52300811]
["bitfinex","BTCUSD",1748964458397,0.01959583,106740.0,106730.0,0.52300811]
["bitfinex","BTCUSD",1748964458607,0.00204,106740.0,106730.0,0.52300811]
["bitfinex","BTCUSD",1748964458820,0.01140776,106740.0,106730.0,0.52300811]
["bitfinex","BTCUSD",1748964459031,0.01959586,106740.0,106730.0,0.52300811]
["bitfinex","BTCUSD",1748964459239,0.00204,106740.0,106730.0,0.52300811]
["bitfinex","BTCUSD",1748964460277,0.00204,106740.0,106730.0,0.52296479]
["bitfinex","BTCUSD",1748964460708,0.00204,106740.0,106730.0,0.52296472]
["bitfinex","BTCUSD",1748964461131,0.01959591,106740.0,106730.0,0.52296472]
["bitfinex","BTCUSD",1748964461333,0.00204,106740.0,106730.0,0.52296586]
["bitfinex","BTCUSD",1748964461546,0.02896385,106740.0,106730.0,0.52296586]
["bitfinex","BTCUSD",1748964461753,0.00204,106740.0,106730.0,0.52296586]
["bitfinex","BTCUSD",1748964462592,0.00204,106740.0,106730.0,0.50776586]
["bitfinex","BTCUSD",1748964463250,0.01140785,106740.0,106730.0,0.50776586]
["bitfinex","BTCUSD",1748964463469,0.48551171,106740.0,106730.0,0.50776586]
["bitfinex","BTCUSD",1748964463914,0.48551171,106740.0,106730.0,0.50772586]
["bitfinex","BTCUSD",1748964464125,0.00204,106740.0,106730.0,0.50772586]
["bitfinex","BTCUSD",1748964464507,0.01140776,106740.0,106730.0,0.49887515]
["bitfinex","BTCUSD",1748964464727,0.0207757,106740.0,106730.0,0.50772326]
["bitfinex","BTCUSD",1748964464951,0.50051162,106740.0,106730.0,0.10470241]
["bitfinex","BTCUSD",1748964465172,0.51361623,106740.0,106730.0,0.49318241]
["bitfinex","BTCUSD",1748964465384,0.53117251,106740.0,106730.0,0.49318241]
["bitfinex","BTCUSD",1748964465609,0.71854431,106740.0,106730.0,0.49318241]
["bitfinex","BTCUSD",1748964465831,0.51361667,106740.0,106730.0,0.49318241]
["bitfinex","BTCUSD",1748964466051,0.01140794,106740.0,106730.0,0.49318241]
["bitfinex","BTCUSD",1748964466285,0.03014452,106740.0,106730.0,0.49318241]
["bitfinex","BTCUSD",1748964466504,0.05706953,106740.0,106730.0,0.49318241]
["bitfinex","BTCUSD",1748964466728,0.01959646,106740.0,106730.0,0.50772326]
["bitfinex","BTCUSD",1748964466952,0.0195964,106740.0,106730.0,0.55529621]
["bitfinex","BTCUSD",1748964467178,0.00204,106740.0,106730.0,0.55529621]
["bitfinex","BTCUSD",1748964468288,0.0195955,106740.0,106730.0,0.55529621]
["bitfinex","BTCUSD",1748964468501,0.00204,106740.0,106730.0,0.55529852]
["bitfinex","BTCUSD",1748964469134,0.01959564,106740.0,106730.0,0.55529852]
["bitfinex","BTCUSD",1748964469355,0.00204,106740.0,106730.0,0.55529852]
["bitfinex","BTCUSD",1748964470531,0.01959557,106740.0,106730.0,0.55529852]
["bitfinex","BTCUSD",1748964470741,0.00204,106740.0,106730.0,0.55529852]
["bitfinex","BTCUSD",1748964470974,0.00204,106740.0,106730.0,0.55527661]
["bitfinex","BTCUSD",1748964472380,0.01959566,106740.0,106730.0,0.55527661]
["bitfinex","BTCUSD",1748964472630,0.00204,106740.0,106730.0,0.55527992]
["bitfinex","BTCUSD",1748964473063,0.01959579,106740.0,106730.0,0.53907992]
["bitfinex","BTCUSD",1748964473273,0.49487965,106740.0,106730.0,0.13584901]
["bitfinex","BTCUSD",1748964473481,0.50424759,106740.0,106730.0,0.52432901]
["bitfinex","BTCUSD",1748964473690,0.5042475,106740.0,106730.0,0.50772901]
["bitfinex","BTCUSD",1748964474117,0.50424741,106740.0,106730.0,0.50772901]
["bitfinex","BTCUSD",1748964474325,0.49487947,106740.0,106730.0,0.50772901]
["bitfinex","BTCUSD",1748964474535,0.49487947,106740.0,106730.0,0.52247992]
["bitfinex","BTCUSD",1748964474765,0.5042475,106740.0,106730.0,0.52247992]
["bitfinex","BTCUSD",1748964474975,0.49487947,106740.0,106730.0,0.52247992]
["bitfinex","BTCUSD",1748964475184,0.5042475,106740.0,106730.0,0.52247992]
["bitfinex","BTCUSD",1748964475610,0.48551162,106740.0,106730.0,0.52247992]
["bitfinex","BTCUSD",1748964475828,0.49487965,106740.0,106730.0,0.52247992]
["bitfinex","BTCUSD",1748964476057,0.03014391,106740.0,106730.0,0.52247992]
["bitfinex","BTCUSD",1748964476481,0.03014391,106740.0,106730.0,0.51362606]
["bitfinex","BTCUSD",1748964476710,0.04770003,106740.0,106730.0,0.52249085]
["bitfinex","BTCUSD",1748964476920,0.02077579,106740.0,106730.0,0.52249085]
["bitfinex","BTCUSD",1748964479345,1.52805557,106740.0,106730.0,0.50791]
["bitfinex","BTCUSD",1748964479554,1.05395171,106740.0,106730.0,0.49315909]
["bitfinex","BTCUSD",1748964479850,1.51868728,106740.0,106730.0,0.39730479]
["bitfinex","BTCUSD",1748964480067,1.04458342,106740.0,106730.0,0.39730479]
["bitfinex","BTCUSD",1748964480301,0.57047956,106740.0,106730.0,0.39730859]
["bitfinex","BTCUSD",1748964480529,0.35140794,106740.0,106730.0,0.50770347]
["bitfinex","BTCUSD",1748964480763,0.86180591,106740.0,106730.0,0.50770347]
["bitfinex","BTCUSD",1748964480999,0.38770191,106740.0,106730.0,0.50770347]
["bitfinex","BTCUSD",1748964481243,0.84424821,106740.0,106730.0,0.50770347]
["bitfinex","BTCUSD",1748964481714,0.83487992,106740.0,106730.0,0.50770347]
["bitfinex","BTCUSD",1748964481970,0.8442483,106740.0,106730.0,0.50770347]
["bitfinex","BTCUSD",1748964482202,0.86180535,106740.0,106730.0,0.50770347]
["bitfinex","BTCUSD",1748964482438,0.83487983,106740.0,106730.0,0.50770347]
["bitfinex","BTCUSD",1748964482686,0.84424795,106740.0,106730.0,0.50770347]
["bitfinex","BTCUSD",1748964483155,1.07484509,106740.0,106730.0,0.50785926]
["bitfinex","BTCUSD",1748964483401,1.07484532,106740.0,106730.0,0.50785926]
["bitfinex","BTCUSD",1748964483700,0.86991686,106740.0,106730.0,0.50785953]
["bitfinex","BTCUSD",1748964483942,1.05728804,106740.0,106730.0,0.50785953]
["bitfinex","BTCUSD",1748964484182,0.87810569,106740.0,106730.0,0.50785953]
["bitfinex","BTCUSD",1748964484418,0.83488001,106740.0,106730.0,0.11925953]
["bitfinex","BTCUSD",1748964484670,0.35140794,106740.0,106730.0,0.52373953]
["bitfinex","BTCUSD",1748964484922,0.36896501,106740.0,106730.0,0.15175953]
["bitfinex","BTCUSD",1748964485139,0.36896463,106740.0,106730.0,0.54031953]
["bitfinex","BTCUSD",1748964485375,0.36077579,106740.0,106730.0,0.54031953]
["bitfinex","BTCUSD",1748964485785,0.83487965,106740.0,106730.0,0.52381953]
["bitfinex","BTCUSD",1748964485806,0.85243661,106740.0,106730.0,0.52381953]
["bitfinex","BTCUSD",1748964486009,0.84424785,106740.0,106730.0,0.52381953]
["bitfinex","BTCUSD",1748964486990,0.8618049,106740.0,106730.0,0.52381953]
["bitfinex","BTCUSD",1748964487398,0.84424785,106740.0,106730.0,0.52381953]
["bitfinex","BTCUSD",1748964487647,0.84424785,106740.0,106730.0,0.50769953]
["bitfinex","BTCUSD",1748964487850,0.84424785,106740.0,106730.0,0.11925953]
["bitfinex","BTCUSD",1748964488074,0.84424785,106740.0,106730.0,0.50769953]
["bitfinex","BTCUSD",1748964489109,0.85361623,106740.0,106730.0,0.50769953]
["bitfinex","BTCUSD",1748964489323,0.84424785,106740.0,106730.0,0.50769953]
["bitfinex","BTCUSD",1748964489764,0.83487965,106740.0,106730.0,0.50769953]
["bitfinex","BTCUSD",1748964490023,0.84424785,106740.0,106730.0,0.52269953]
["bitfinex","BTCUSD",1748964490218,0.85361614,106740.0,106730.0,0.52269953]
["bitfinex","BTCUSD",1748964490628,0.87117317,106740.0,106730.0,0.52269953]
["bitfinex","BTCUSD",1748964490837,0.85361614,106740.0,106730.0,0.52269953]
["bitfinex","BTCUSD",1748964491043,0.84424785,106740.0,106730.0,0.52269772]
["bitfinex","BTCUSD",1748964491487,0.84424785,106740.0,106730.0,0.50769772]
["bitfinex","BTCUSD",1748964491701,0.87117326,106740.0,106730.0,0.50769772]
["bitfinex","BTCUSD",1748964491918,1.0409882,106740.0,106730.0,0.11925791]
["bitfinex","BTCUSD",1748964492130,1.51978745,106740.0,106730.0,0.10471706]
["bitfinex","BTCUSD",1748964492346,1.62732112,106740.0,106730.0,0.10471706]
["bitfinex","BTCUSD",1748964492549,1.60976343,106740.0,106730.0,0.49315706]
["bitfinex","BTCUSD",1748964492753,1.51978745,106740.0,106730.0,0.49315706]
["bitfinex","BTCUSD",1748964493370,1.52637193,106740.0,106730.0,0.49315706]
["bitfinex","BTCUSD",1748964493841,0.58035904,106740.0,106730.0,0.49315706]
["bitfinex","BTCUSD",1748964494063,1.04674112,106740.0,106730.0,0.49315706]
["bitfinex","BTCUSD",1748964494297,1.05728785,106740.0,106730.0,0.49315706]
["bitfinex","BTCUSD",1748964494715,0.84424812,106740.0,106730.0,0.50853791]
["bitfinex","BTCUSD",1748964494949,0.00204,106740.0,106730.0,0.53993791]
["bitfinex","BTCUSD",1748964495227,0.01140794,106740.0,106730.0,0.55471977]
["bitfinex","BTCUSD",1748964495896,0.02077597,106740.0,106730.0,0.55471977]
["bitfinex","BTCUSD",1748964496539,0.02077597,106740.0,106730.0,0.14973977]
["bitfinex","BTCUSD",1748964496737,0.49487983,106740.0,106730.0,0.53889977]
["bitfinex","BTCUSD",1748964497392,0.51243639,106740.0,106730.0,0.53889977]
["bitfinex","BTCUSD",1748964497564,0.49487983,106740.0,106730.0,0.53889977]
["bitfinex","BTCUSD",1748964497762,0.51243639,106740.0,106730.0,0.53889977]
["bitfinex","BTCUSD",1748964497971,0.49487983,106740.0,106730.0,0.53889977]
["bitfinex","BTCUSD",1748964498575,0.50424803,106740.0,106730.0,0.53889977]
["bitfinex","BTCUSD",1748964498733,0.49487983,106740.0,106730.0,0.53889977]
["bitfinex","BTCUSD",1748964498967,0.5124364,106740.0,106730.0,0.53889977]
["bitfinex","BTCUSD",1748964499180,0.00204,106740.0,106730.0,0.53889905]
["bitfinex","BTCUSD",1748964499385,0.02077579,106740.0,106730.0,0.53889905]
["bitfinex","BTCUSD",1748964499597,0.50306805,106740.0,106730.0,0.53889905]
["bitfinex","BTCUSD",1748964499805,0.48551162,106740.0,106730.0,0.53889905]
["bitfinex","BTCUSD",1748964500012,0.47614386,106740.0,106730.0,0.55389905]
["bitfinex","BTCUSD",1748964500440,0.00204,106740.0,106730.0,0.55389905]
["bitfinex","BTCUSD",1748964500651,0.00204,106740.0,106730.0,0.75065704]
["bitfinex","BTCUSD",1748964500860,0.00204,106740.0,106730.0,0.75461395]
["bitfinex","BTCUSD",1748964501072,0.00204,106740.0,106730.0,0.75461412]
["bitfinex","BTCUSD",1748964501287,0.00204,106740.0,106730.0,0.76398303]
["bitfinex","BTCUSD",1748964501893,0.01959443,106740.0,106730.0,0.76398303]
["bitfinex","BTCUSD",1748964502096,0.01859443,106740.0,106730.0,0.76398303]
["bitfinex","BTCUSD",1748964502341,0.00104,106740.0,106730.0,0.76398303]
["bitfinex","BTCUSD",1748964502522,0.01859443,106740.0,106730.0,0.77435185]
["bitfinex","BTCUSD",1748964502820,4e-05,106740.0,106730.0,0.80247185]
["bitfinex","BTCUSD",1748964503019,0.01759443,106740.0,106730.0,0.79409684]
["bitfinex","BTCUSD",1748964503242,0.01759443,106740.0,106730.0,0.80346566]
["bitfinex","BTCUSD",1748964503377,0.01759443,106740.0,106730.0,0.79409684]
["bitfinex","BTCUSD",1748964503378,4e-05,106740.0,106730.0,0.79409684]
["bitfinex","BTCUSD",1748964503786,4e-05,106740.0,106730.0,0.80346566]
["bitfinex","BTCUSD",1748964504602,4e-05,106740.0,106730.0,0.79409684]
["bitfinex","BTCUSD",1748964504814,0.01759443,106740.0,106730.0,1.03681684]
["bitfinex","BTCUSD",1748964505033,4e-05,106740.0,106730.0,1.03681684]
["bitfinex","BTCUSD",1748964505246,0.01759443,106740.0,106730.0,1.03681684]
["bitfinex","BTCUSD",1748964505457,4e-05,106740.0,106730.0,1.02744793]
["bitfinex","BTCUSD",1748964505660,4e-05,106740.0,106730.0,1.03681684]
["bitfinex","BTCUSD",1748964505884,4e-05,106740.0,106730.0,1.04618566]
["bitfinex","BTCUSD",1748964507001,4e-05,106740.0,106730.0,1.33718198]
["bitfinex","BTCUSD",1748964510728,4e-05,106740.0,106730.0,1.32781316]
["bitfinex","BTCUSD",1748964510943,4e-05,106740.0,106730.0,1.31844425]
["bitfinex","BTCUSD",1748964511149,4e-05,106740.0,106730.0,1.31844223]
["bitfinex","BTCUSD",1748964511367,4e-05,106740.0,106730.0,1.32781114]
["bitfinex","BTCUSD",1748964511806,4e-05,106740.0,106730.0,1.33717996]
["bitfinex","BTCUSD",1748964512462,4e-05,106740.0,106730.0,1.31784223]
["bitfinex","BTCUSD",1748964512684,4e-05,106740.0,106730.0,1.33657996]
["bitfinex","BTCUSD",1748964512897,4e-05,106740.0,106730.0,1.32721114]
["bitfinex","BTCUSD",1748964513123,4e-05,106740.0,106730.0,1.27098433]
["bitfinex","BTCUSD",1748964513342,4e-05,106740.0,106730.0,1.29909123]
["bitfinex","BTCUSD",1748964513560,4e-05,106740.0,106730.0,1.28972241]
["bitfinex","BTCUSD",1748964513767,4e-05,106740.0,106730.0,1.29909123]
["bitfinex","BTCUSD",1748964513978,4e-05,106740.0,106730.0,1.28972241]
["bitfinex","BTCUSD",1748964514187,4e-05,106740.0,106730.0,1.29909123]
["bitfinex","BTCUSD",1748964514406,4e-05,106740.0,106730.0,1.28972241]
["bitfinex","BTCUSD",1748964514617,4e-05,106740.0,106730.0,1.29909123]
["bitfinex","BTCUSD",1748964515270,4e-05,106740.0,106730.0,1.29909262]
["bitfinex","BTCUSD",1748964516209,4e-05,106740.0,106730.0,1.56873262]
["bitfinex","BTCUSD",1748964516928,4e-05,106740.0,106730.0,1.56873279]
["bitfinex","BTCUSD",1748964517164,4e-05,106740.0,106730.0,1.54999489]
["bitfinex","BTCUSD",1748964517390,4e-05,106740.0,106730.0,1.53109629]
["bitfinex","BTCUSD",1748964517613,4e-05,106740.0,106730.0,1.51609629]
["bitfinex","BTCUSD",1748964517976,4e-05,106740.0,106730.0,1.52546572]
["bitfinex","BTCUSD",1748964518206,0.01759425,106740.0,106730.0,1.52546572]
["bitfinex","BTCUSD",1748964518402,4e-05,106740.0,106730.0,1.52546572]
["bitfinex","BTCUSD",1748964518590,4e-05,106740.0,106730.0,1.23002572]
["bitfinex","BTCUSD",1748964518811,4e-05,106740.0,106730.0,1.51609629]
["bitfinex","BTCUSD",1748964519012,4e-05,106740.0,106730.0,1.52546572]
["bitfinex","BTCUSD",1748964519244,4e-05,106740.0,106730.0,1.52546266]
["bitfinex","BTCUSD",1748964519446,4e-05,106740.0,106730.0,1.51609323]
["bitfinex","BTCUSD",1748964519647,0.47414386,106740.0,106730.0,0.93935428]
["bitfinex","BTCUSD",1748964519856,0.81414386,106740.0,106730.0,0.93935428]
["bitfinex","BTCUSD",1748964520078,0.81414386,106740.0,106730.0,0.10670365]
["bitfinex","BTCUSD",1748964520079,1.52635574,106740.0,106730.0,0.10670365]
["bitfinex","BTCUSD",1748964520344,1.6493612,106740.0,106730.0,0.73778365]
["bitfinex","BTCUSD",1748964520567,1.6493612,106740.0,106730.0,0.34938365]
["bitfinex","BTCUSD",1748964520568,1.63642501,106740.0,106730.0,0.34938365]
["bitfinex","BTCUSD",1748964520725,1.55049914,106740.0,106730.0,0.73778365]
["bitfinex","BTCUSD",1748964520926,1.52635574,106740.0,106730.0,0.73778365]
["bitfinex","BTCUSD",1748964521095,1.54391458,106740.0,106730.0,0.34938365]
["bitfinex","BTCUSD",1748964521322,1.52635574,106740.0,106730.0,0.73778365]
["bitfinex","BTCUSD",1748964521527,1.5504992,106740.0,106730.0,0.73778598]
["bitfinex","BTCUSD",1748964521950,1.52635574,106740.0,106730.0,0.73778598]
["bitfinex","BTCUSD",1748964522179,1.53294031,106740.0,106730.0,0.34938598]
["bitfinex","BTCUSD",1748964522413,1.54171974,106740.0,106730.0,0.73782598]
["bitfinex","BTCUSD",1748964522643,0.37204,106740.0,106730.0,0.75236683]
["bitfinex","BTCUSD",1748964522879,0.88243802,106740.0,106730.0,0.75236683]
["bitfinex","BTCUSD",1748964523106,0.87424838,106740.0,106730.0,0.75236492]
["bitfinex","BTCUSD",1748964523333,0.88361685,106740.0,106730.0,0.75236492]
["bitfinex","BTCUSD",1748964523559,0.89180615,106740.0,106730.0,0.75236492]
["bitfinex","BTCUSD",1748964523789,0.89180635,106740.0,106730.0,0.75236492]
["bitfinex","BTCUSD",1748964524031,0.84614386,106740.0,106730.0,0.76317863]
["bitfinex","BTCUSD",1748964524261,0.87306967,106740.0,106730.0,0.75236492]
["bitfinex","BTCUSD",1748964524486,0.83891162,106740.0,106730.0,0.75236492]
["bitfinex","BTCUSD",1748964524928,0.84827956,106740.0,106730.0,0.75236492]
["bitfinex","BTCUSD",1748964525157,0.86583753,106740.0,106730.0,0.75236492]
["bitfinex","BTCUSD",1748964525355,0.86347956,106740.0,106730.0,0.75236492]
["bitfinex","BTCUSD",1748964525502,0.83891162,106740.0,106730.0,0.75236492]
["bitfinex","BTCUSD",1748964525778,0.84827956,106740.0,106730.0,0.75236492]
["bitfinex","BTCUSD",1748964526024,0.87284768,106740.0,106730.0,0.75236492]
["bitfinex","BTCUSD",1748964526225,0.89040565,106740.0,106730.0,0.75236492]
["bitfinex","BTCUSD",1748964526421,0.87284768,106740.0,106730.0,0.75236492]
["bitfinex","BTCUSD",1748964527035,0.86347956,106740.0,106730.0,0.74351515]
["bitfinex","BTCUSD",1748964527255,0.88103753,106740.0,106730.0,0.75237087]
["bitfinex","BTCUSD",1748964527470,0.87284768,106740.0,106730.0,0.75237087]
["bitfinex","BTCUSD",1748964528084,1.61746662,106740.0,106730.0,0.34649572]
["bitfinex","BTCUSD",1748964528305,1.67210478,106740.0,106730.0,0.64197572]
["bitfinex","BTCUSD",1748964528513,1.64796086,106740.0,106730.0,0.33764]
["bitfinex","BTCUSD",1748964528721,1.58178902,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964528930,1.56203452,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964529144,1.55544964,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964529353,1.5249554,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964529555,1.54032003,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964529796,1.5249554,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964530207,1.53154024,106740.0,106730.0,0.24468]
["bitfinex","BTCUSD",1748964530410,1.5249554,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964530822,1.53154024,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964531038,1.54909983,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964531244,1.5249554,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964531688,1.53373506,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964531923,1.53154014,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964532127,1.5599879,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964532351,1.55340316,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964532574,1.57096223,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964532744,1.55340316,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964533404,1.55998781,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964533615,1.55340316,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964533814,1.56876732,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964534024,1.56817874,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964534251,1.55061969,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964534453,1.57695829,106740.0,106730.0,0.24468]
["bitfinex","BTCUSD",1748964534676,1.55939922,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964534878,1.54403504,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964535302,1.56159411,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964535880,1.54403504,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964536075,1.56159419,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964536492,1.54403504,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964536703,1.57037376,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964536907,1.54403504,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964537109,1.55061972,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964537328,1.56159419,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964537536,1.54403504,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964537958,1.56159419,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964538159,1.54403504,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964538575,1.55281461,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964538785,1.54403504,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964539238,1.54403504,106740.0,106730.0,0.24468]
["bitfinex","BTCUSD",1748964539440,1.57037423,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964539659,1.54403504,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964539872,1.57695929,106740.0,106730.0,0.63312]
["bitfinex","BTCUSD",1748964540290,1.57695929,106740.0,106730.0,0.24468]
["bitfinex","BTCUSD",1748964540521,1.57695929,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964540522,1.57037444,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964540745,1.54403504,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964541042,1.56159471,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964541252,1.55061993,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964541491,1.56159477,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964541904,1.54403504,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964542332,0.59582732,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964542754,1.54403504,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964543175,1.55281473,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964543394,1.54403504,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964543639,1.54403504,106740.0,106730.0,0.51448]
["bitfinex","BTCUSD",1748964543854,1.57037426,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964544066,1.55061985,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964544274,1.55281479,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964544483,1.56159454,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964544695,1.55281479,106740.0,106730.0,0.51448]
["bitfinex","BTCUSD",1748964544916,1.55281479,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964545341,1.57695911,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964545555,1.5593996,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964545771,1.55281479,106740.0,106730.0,0.90292]
["bitfinex","BTCUSD",1748964545998,1.57915405,106740.0,106730.0,0.91178548]
["bitfinex","BTCUSD",1748964546219,1.55281479,106740.0,106730.0,0.91178548]
["bitfinex","BTCUSD",1748964547092,1.5703743,106740.0,106730.0,0.91178548]
["bitfinex","BTCUSD",1748964547542,1.55281479,106740.0,106730.0,0.91178548]
["bitfinex","BTCUSD",1748964547758,1.57915405,106740.0,106730.0,0.91178548]
["bitfinex","BTCUSD",1748964547978,1.5441996,106740.0,106730.0,0.91178548]
["bitfinex","BTCUSD",1748964548202,1.53761479,106740.0,106730.0,0.91178548]
["bitfinex","BTCUSD",1748964548413,1.54639454,106740.0,106730.0,0.91178548]
["bitfinex","BTCUSD",1748964548677,1.53761479,106740.0,106730.0,0.91178548]
["bitfinex","BTCUSD",1748964549102,1.5551743,106740.0,106730.0,0.91178548]
["bitfinex","BTCUSD",1748964549325,1.01966317,106740.0,106730.0,1.00763978]
["bitfinex","BTCUSD",1748964549544,0.00881975,106740.0,106730.0,0.65025969]
["bitfinex","BTCUSD",1748964549764,0.00881975,106740.0,106730.0,1.06884947]
["bitfinex","BTCUSD",1748964549995,0.51921594,106740.0,106730.0,0.66565969]
["bitfinex","BTCUSD",1748964550210,0.70658801,106740.0,106730.0,0.68647969]
["bitfinex","BTCUSD",1748964550415,0.68903163,106740.0,106730.0,1.02219969]
["bitfinex","BTCUSD",1748964550863,0.5110284,106740.0,106730.0,1.02219969]
["bitfinex","BTCUSD",1748964551078,0.02755554,106740.0,106730.0,1.03719969]
["bitfinex","BTCUSD",1748964551294,0.5110276,106740.0,106730.0,1.05379969]
["bitfinex","BTCUSD",1748964551503,0.52039598,106740.0,106730.0,1.05379969]
["bitfinex","BTCUSD",1748964551717,0.52858458,106740.0,106730.0,1.05379969]
["bitfinex","BTCUSD",1748964551934,0.52039598,106740.0,106730.0,1.06854947]
["bitfinex","BTCUSD",1748964552155,0.5110276,106740.0,106730.0,1.06854947]
["bitfinex","BTCUSD",1748964552365,0.52039598,106740.0,106730.0,1.06854947]
["bitfinex","BTCUSD",1748964553228,0.52976453,106740.0,106730.0,1.06854947]
["bitfinex","BTCUSD",1748964553451,0.52976453,106740.0,106730.0,1.06854915]
["bitfinex","BTCUSD",1748964553895,0.71713571,106740.0,106730.0,1.06854915]
["bitfinex","BTCUSD",1748964554117,0.53795278,106740.0,106730.0,1.06854915]
["bitfinex","BTCUSD",1748964554844,0.52039598,106740.0,106730.0,1.06854915]
["bitfinex","BTCUSD",1748964555067,0.86039598,106740.0,106730.0,1.06854915]
["bitfinex","BTCUSD",1748964556291,0.86976453,106740.0,106730.0,1.06854915]
["bitfinex","BTCUSD",1748964558209,0.8685852,106740.0,106730.0,1.03719937]
["bitfinex","BTCUSD",1748964558416,0.85102822,106740.0,106730.0,1.03719937]
["bitfinex","BTCUSD",1748964558644,0.86039677,106740.0,106730.0,1.03719937]
["bitfinex","BTCUSD",1748964559275,0.8685852,106740.0,106730.0,1.03719937]
["bitfinex","BTCUSD",1748964559499,0.86039677,106740.0,106730.0,1.03719937]
["bitfinex","BTCUSD",1748964559935,0.87795375,106740.0,106730.0,1.03719937]
["bitfinex","BTCUSD",1748964560138,0.86039677,106740.0,106730.0,1.03719937]
["bitfinex","BTCUSD",1748964560372,0.85102822,106740.0,106730.0,1.03719937]
["bitfinex","BTCUSD",1748964560832,0.8416594,106740.0,106730.0,1.03719937]
["bitfinex","BTCUSD",1748964563377,0.86039634,106740.0,106730.0,1.03707635]
["bitfinex","BTCUSD",1748964563807,0.38629248,106740.0,106730.0,1.03707635]
["bitfinex","BTCUSD",1748964564059,0.87795332,106740.0,106730.0,1.03707635]
["bitfinex","BTCUSD",1748964564273,0.86039634,106740.0,106730.0,1.03707635]
["bitfinex","BTCUSD",1748964564722,0.86976481,106740.0,106730.0,1.03707635]
["bitfinex","BTCUSD",1748964564955,0.86039634,106740.0,106730.0,1.03707635]
["bitfinex","BTCUSD",1748964565616,0.86039634,106740.0,106730.0,1.03707879]
["bitfinex","BTCUSD",1748964566045,0.85102751,106740.0,106730.0,1.03707879]
["bitfinex","BTCUSD",1748964566262,0.85102751,106740.0,106730.0,1.05307879]
["bitfinex","BTCUSD",1748964566754,0.86039589,106740.0,106730.0,1.05307879]
["bitfinex","BTCUSD",1748964567190,0.86039589,106740.0,106730.0,1.03707879]
["bitfinex","BTCUSD",1748964569402,0.87795286,106740.0,106730.0,1.03707879]
["bitfinex","BTCUSD",1748964569628,0.86039589,106740.0,106730.0,1.03707978]
["bitfinex","BTCUSD",1748964571431,1.50313558,106740.0,106730.0,0.10673893]
["bitfinex","BTCUSD",1748964571640,1.50313558,106740.0,106730.0,0.91156463]
["bitfinex","BTCUSD",1748964571641,1.53503558,106740.0,106730.0,0.91156463]
["bitfinex","BTCUSD",1748964571908,1.55259355,106740.0,106730.0,0.91156463]
["bitfinex","BTCUSD",1748964572121,1.55259371,106740.0,106730.0,0.91156463]
["bitfinex","BTCUSD",1748964572359,1.06198985,106740.0,106730.0,1.00741893]
["bitfinex","BTCUSD",1748964572597,0.34881975,106740.0,106730.0,1.03725978]
["bitfinex","BTCUSD",1748964572813,0.84165975,106740.0,106730.0,1.05255978]
["bitfinex","BTCUSD",1748964573073,0.85102822,106740.0,106730.0,1.05255978]
["bitfinex","BTCUSD",1748964573288,0.85102813,106740.0,106730.0,1.05255978]
["bitfinex","BTCUSD",1748964574166,0.85102787,106740.0,106730.0,1.05255978]
["bitfinex","BTCUSD",1748964574633,0.8510277,106740.0,106730.0,1.05255978]
["bitfinex","BTCUSD",1748964575721,0.86039599,106740.0,106730.0,1.05255978]
["bitfinex","BTCUSD",1748964575935,0.8510277,106740.0,106730.0,1.05255978]
["bitfinex","BTCUSD",1748964576139,0.87795314,106740.0,106730.0,1.03725978]
["bitfinex","BTCUSD",1748964576309,0.86039599,106740.0,106730.0,1.03725978]
["bitfinex","BTCUSD",1748964576521,0.87795305,106740.0,106730.0,1.05200956]
["bitfinex","BTCUSD",1748964576725,0.86039599,106740.0,106730.0,1.05200956]
["bitfinex","BTCUSD",1748964576886,0.87795305,106740.0,106730.0,1.05200956]
["bitfinex","BTCUSD",1748964577090,0.85102805,106740.0,106730.0,1.05200956]
["bitfinex","BTCUSD",1748964577297,0.84165976,106740.0,106730.0,1.05200956]
["bitfinex","BTCUSD",1748964577500,0.8416594,106740.0,106730.0,1.05201955]
["bitfinex","BTCUSD",1748964577710,0.8416594,106740.0,106730.0,1.05197955]
["bitfinex","BTCUSD",1748964577924,0.85102752,106740.0,106730.0,1.06707955]
["bitfinex","BTCUSD",1748964578128,0.86039581,106740.0,106730.0,0.67883955]
["bitfinex","BTCUSD",1748964578364,0.86039581,106740.0,106730.0,1.06707955]
["bitfinex","BTCUSD",1748964578573,0.87795286,106740.0,106730.0,1.06707955]
["bitfinex","BTCUSD",1748964578784,0.86039581,106740.0,106730.0,0.66373955]
["bitfinex","BTCUSD",1748964578987,0.85102752,106740.0,106730.0,1.05197955]
["bitfinex","BTCUSD",1748964579200,0.86039581,106740.0,106730.0,1.05197955]
["bitfinex","BTCUSD",1748964579846,0.87795286,106740.0,106730.0,1.05197955]
["bitfinex","BTCUSD",1748964580050,0.86039581,106740.0,106730.0,1.05197955]
["bitfinex","BTCUSD",1748964580452,1.06532466,106740.0,106730.0,0.64843955]
["bitfinex","BTCUSD",1748964580677,0.87659643,106740.0,106730.0,1.03667955]
["bitfinex","BTCUSD",1748964581301,0.86039643,106740.0,106730.0,1.03668452]
["bitfinex","BTCUSD",1748964581652,0.87795349,106740.0,106730.0,1.03668452]
["bitfinex","BTCUSD",1748964581868,0.86039643,106740.0,106730.0,1.03668452]
["bitfinex","BTCUSD",1748964582074,0.86976498,106740.0,106730.0,1.03668452]
["bitfinex","BTCUSD",1748964582281,0.87795349,106740.0,106730.0,1.03668452]
["bitfinex","BTCUSD",1748964582485,0.86858511,106740.0,106730.0,1.03668452]
["bitfinex","BTCUSD",1748964582688,0.86039652,106740.0,106730.0,1.03668452]
["bitfinex","BTCUSD",1748964582892,0.85102805,106740.0,106730.0,1.03668452]
["bitfinex","BTCUSD",1748964583099,0.8416594,106740.0,106730.0,1.05178452]
["bitfinex","BTCUSD",1748964583299,0.86039581,106740.0,106730.0,1.05178452]
["bitfinex","BTCUSD",1748964583858,0.8603959,106740.0,106730.0,1.05178452]
["bitfinex","BTCUSD",1748964584466,0.86039581,106740.0,106730.0,1.05178452]
["bitfinex","BTCUSD",1748964584864,0.86858458,106740.0,106730.0,1.06828452]
["bitfinex","BTCUSD",1748964585068,0.85102752,106740.0,106730.0,1.06828452]
["bitfinex","BTCUSD",1748964585322,0.86039581,106740.0,106730.0,1.05938493]
["bitfinex","BTCUSD",1748964585618,0.85102752,106740.0,106730.0,1.0682962]
["bitfinex","BTCUSD",1748964585859,0.86858458,106740.0,106730.0,1.0682962]
["bitfinex","BTCUSD",1748964586067,0.85102752,106740.0,106730.0,1.0682962]
["bitfinex","BTCUSD",1748964586271,0.8416594,106740.0,106730.0,1.0682962]
["bitfinex","BTCUSD",1748964586415,0.8510276,106740.0,106730.0,1.0682962]
["bitfinex","BTCUSD",1748964586620,0.86858466,106740.0,106730.0,1.0517962]
["bitfinex","BTCUSD",1748964586858,0.86858446,106740.0,106730.0,1.0517962]
["bitfinex","BTCUSD",1748964587108,0.86858444,106740.0,106730.0,1.0517962]
["bitfinex","BTCUSD",1748964587282,0.86858441,106740.0,106730.0,1.0517962]
["bitfinex","BTCUSD",1748964587493,0.8510276,106740.0,106730.0,1.0517962]
["bitfinex","BTCUSD",1748964587705,0.84165931,106740.0,106730.0,1.0682962]
["bitfinex","BTCUSD",1748964587899,0.86858393,106740.0,106730.0,1.0682962]
["bitfinex","BTCUSD",1748964588070,0.85102734,106740.0,106730.0,1.0682962]
["bitfinex","BTCUSD",1748964588272,0.84165931,106740.0,106730.0,1.0682962]
["bitfinex","BTCUSD",1748964588500,0.85102743,106740.0,106730.0,1.0682962]
["bitfinex","BTCUSD",1748964588913,0.8592159,106740.0,106730.0,1.0682962]
["bitfinex","BTCUSD",1748964589116,0.85102734,106740.0,106730.0,1.0682962]
["bitfinex","BTCUSD",1748964589327,0.89790349,106740.0,106730.0,1.05179892]
["bitfinex","BTCUSD",1748964589544,0.8979034,106740.0,106730.0,1.05179892]
["bitfinex","BTCUSD",1748964589916,0.8979034,106740.0,106730.0,1.03669892]
["bitfinex","BTCUSD",1748964589917,0.89790411,106740.0,106730.0,1.03669892]
["bitfinex","BTCUSD",1748964590173,1.07590735,106740.0,106730.0,1.03669892]
["bitfinex","BTCUSD",1748964590793,1.0934642,106740.0,106730.0,1.03669892]
["bitfinex","BTCUSD",1748964590985,0.90609302,106740.0,106730.0,1.03669892]
["bitfinex","BTCUSD",1748964591185,0.88853617,106740.0,106730.0,0.64845892]
["bitfinex","BTCUSD",1748964591384,0.90423617,106740.0,106730.0,1.03665892]
["bitfinex","BTCUSD",1748964591588,1.09160735,106740.0,106730.0,1.03665892]
["bitfinex","BTCUSD",1748964591774,1.08223932,106740.0,106730.0,1.03665892]
["bitfinex","BTCUSD",1748964591986,0.9124249,106740.0,106730.0,1.03665892]
["bitfinex","BTCUSD",1748964592226,0.9042366,106740.0,106730.0,1.03665892]
["bitfinex","BTCUSD",1748964592396,0.89486805,106740.0,106730.0,1.03665892]
["bitfinex","BTCUSD",1748964592754,1.09160778,106740.0,106730.0,0.64845892]
["bitfinex","BTCUSD",1748964593094,1.09160778,106740.0,106730.0,1.03661892]
["bitfinex","BTCUSD",1748964593442,1.09160778,106740.0,106730.0,0.64846569]
["bitfinex","BTCUSD",1748964593663,1.09160778,106740.0,106730.0,1.03662569]
["bitfinex","BTCUSD",1748964593790,0.9042366,106740.0,106730.0,1.03662569]
["bitfinex","BTCUSD",1748964593995,1.09160778,106740.0,106730.0,1.03662569]
["bitfinex","BTCUSD",1748964594239,1.10916482,106740.0,106730.0,1.03662569]
["bitfinex","BTCUSD",1748964594445,1.09160778,106740.0,106730.0,1.03662569]
["bitfinex","BTCUSD",1748964594879,1.09346482,106740.0,106730.0,1.03662569]
["bitfinex","BTCUSD",1748964595033,1.09346483,106740.0,106730.0,1.03662569]
["bitfinex","BTCUSD",1748964595235,1.07590778,106740.0,106730.0,1.03662569]
["bitfinex","BTCUSD",1748964595436,1.10986483,106740.0,106730.0,1.03662569]
["bitfinex","BTCUSD",1748964595818,1.10049663,106740.0,106730.0,1.03662569]
["bitfinex","BTCUSD",1748964596100,1.5652322,106740.0,106730.0,0.63392484]
["bitfinex","BTCUSD",1748964596316,1.59888928,106740.0,106730.0,0.63392484]
["bitfinex","BTCUSD",1748964596529,1.5813322,106740.0,106730.0,1.00733506]
["bitfinex","BTCUSD",1748964596744,1.5813322,106740.0,106730.0,0.52332076]
["bitfinex","BTCUSD",1748964596952,1.5813322,106740.0,106730.0,0.91148076]
["bitfinex","BTCUSD",1748964597371,1.5813322,106740.0,106730.0,0.9114826]
["bitfinex","BTCUSD",1748964597590,1.58791679,106740.0,106730.0,0.9114826]
["bitfinex","BTCUSD",1748964597803,0.65068339,106740.0,106730.0,0.9114826]
["bitfinex","BTCUSD",1748964598008,1.5813322,106740.0,106730.0,0.9114826]
["bitfinex","BTCUSD",1748964598658,1.5488322,106740.0,106730.0,1.0073369]
["bitfinex","BTCUSD",1748964598858,1.36146059,106740.0,106730.0,1.0073369]
["bitfinex","BTCUSD",1748964599067,1.08409646,106740.0,106730.0,1.0073369]
["bitfinex","BTCUSD",1748964599280,0.85921663,106740.0,106730.0,1.0233369]
["bitfinex","BTCUSD",1748964599501,0.85921663,106740.0,106730.0,1.05367775]
["bitfinex","BTCUSD",1748964599703,0.86858483,106740.0,106730.0,1.06842753]
["bitfinex","BTCUSD",1748964600116,0.85921663,106740.0,106730.0,1.06842753]
["bitfinex","BTCUSD",1748964600740,0.52740522,106740.0,106730.0,1.06842358]
["bitfinex","BTCUSD",1748964600949,0.50984851,106740.0,106730.0,1.06842281]
["bitfinex","BTCUSD",1748964601358,0.52740518,106740.0,106730.0,1.06842281]
["bitfinex","BTCUSD",1748964601559,0.51921645,106740.0,106730.0,1.06842281]
["bitfinex","BTCUSD",1748964601765,0.50984851,106740.0,106730.0,1.06842281]
["bitfinex","BTCUSD",1748964602392,0.52740519,106740.0,106730.0,1.06842281]
["bitfinex","BTCUSD",1748964602592,0.50984851,106740.0,106730.0,1.06842281]
["bitfinex","BTCUSD",1748964602796,0.50048066,106740.0,106730.0,1.06842281]
["bitfinex","BTCUSD",1748964602912,0.50984842,106740.0,106730.0,1.06842281]
["bitfinex","BTCUSD",1748964603636,0.50984842,106740.0,106730.0,1.05950493]
["bitfinex","BTCUSD",1748964603850,0.51921636,106740.0,106730.0,1.06842503]
["bitfinex","BTCUSD",1748964604059,0.53795268,106740.0,106730.0,1.05258503]
["bitfinex","BTCUSD",1748964604235,0.52858439,106740.0,106730.0,1.03658503]
["bitfinex","BTCUSD",1748964604460,0.54732071,106740.0,106730.0,1.03658503]
["bitfinex","BTCUSD",1748964604684,0.53795251,106740.0,106730.0,1.03658503]
["bitfinex","BTCUSD",1748964605106,0.54732071,106740.0,106730.0,1.03658503]
["bitfinex","BTCUSD",1748964605323,0.53795251,106740.0,106730.0,1.03658503]
["bitfinex","BTCUSD",1748964605520,0.54614118,106740.0,106730.0,1.05158503]
["bitfinex","BTCUSD",1748964605728,0.54614113,106740.0,106730.0,1.05158503]
["bitfinex","BTCUSD",1748964606066,0.54614111,106740.0,106730.0,1.05158503]
["bitfinex","BTCUSD",1748964606341,0.54614108,106740.0,106730.0,1.05158503]
["bitfinex","BTCUSD",1748964606561,0.53795277,106740.0,106730.0,1.05158503]
["bitfinex","BTCUSD",1748964606790,0.54732115,106740.0,106730.0,1.03654503]
["bitfinex","BTCUSD",1748964607017,0.52858448,106740.0,106730.0,1.03654503]
["bitfinex","BTCUSD",1748964607231,0.54732115,106740.0,106730.0,1.03654503]
["bitfinex","BTCUSD",1748964607438,0.56487777,106740.0,106730.0,1.03654503]
["bitfinex","BTCUSD",1748964607649,0.55550992,106740.0,106730.0,1.03654426]
["bitfinex","BTCUSD",1748964608139,0.54614163,106740.0,106730.0,1.03654426]
["bitfinex","BTCUSD",1748964608412,0.5379533,106740.0,106730.0,1.03654426]
["bitfinex","BTCUSD",1748964608631,0.52858492,106740.0,106730.0,1.03654426]
["bitfinex","BTCUSD",1748964608847,0.53795339,106740.0,106730.0,1.03654426]
["bitfinex","BTCUSD",1748964609268,0.52858492,106740.0,106730.0,1.03654426]
["bitfinex","BTCUSD",1748964609478,1.22529672,106740.0,106730.0,0.63392341]
["bitfinex","BTCUSD",1748964609714,1.21309272,106740.0,106730.0,1.02192341]
["bitfinex","BTCUSD",1748964610128,1.21309272,106740.0,106730.0,0.61917363]
["bitfinex","BTCUSD",1748964610335,1.23065051,106740.0,106730.0,1.00717363]
["bitfinex","BTCUSD",1748964610543,1.21309272,106740.0,106730.0,1.00717363]
["bitfinex","BTCUSD",1748964611577,1.19719272,106740.0,106730.0,1.00717684]
["bitfinex","BTCUSD",1748964612048,1.21475052,106740.0,106730.0,1.00717684]
["bitfinex","BTCUSD",1748964612274,1.19719272,106740.0,106730.0,1.00717684]
["bitfinex","BTCUSD",1748964612907,1.21475052,106740.0,106730.0,1.00717684]
["bitfinex","BTCUSD",1748964613114,1.19719272,106740.0,106730.0,1.00717684]
["bitfinex","BTCUSD",1748964613325,0.70658886,106740.0,106730.0,1.00717684]
["bitfinex","BTCUSD",1748964613571,0.72414663,106740.0,106730.0,1.00717684]
["bitfinex","BTCUSD",1748964613814,0.71222039,106740.0,106730.0,0.61917684]
["bitfinex","BTCUSD",1748964614052,1.18632425,106740.0,106730.0,1.00713684]
["bitfinex","BTCUSD",1748964614513,1.20388201,106740.0,106730.0,1.00713684]
["bitfinex","BTCUSD",1748964614710,1.18632425,106740.0,106730.0,1.00713684]
["bitfinex","BTCUSD",1748964615416,1.20388201,106740.0,106730.0,1.00713564]
["bitfinex","BTCUSD",1748964615656,1.18632425,106740.0,106730.0,1.00713564]
["bitfinex","BTCUSD",1748964615903,1.20388201,106740.0,106730.0,1.00713564]
["bitfinex","BTCUSD",1748964616145,1.18632425,106740.0,106730.0,1.00713564]
["bitfinex","BTCUSD",1748964616761,1.20388201,106740.0,106730.0,1.00713564]
["bitfinex","BTCUSD",1748964616997,1.18632425,106740.0,106730.0,1.00713564]
["bitfinex","BTCUSD",1748964617934,0.70658868,106740.0,106730.0,1.00713564]
["bitfinex","BTCUSD",1748964618585,1.19709254,106740.0,106730.0,1.00713564]
["bitfinex","BTCUSD",1748964618802,1.19709254,106740.0,106730.0,0.61917564]
["bitfinex","BTCUSD",1748964619018,1.18772425,106740.0,106730.0,1.00713564]
["bitfinex","BTCUSD",1748964619248,1.20528201,106740.0,106730.0,0.61917564]
["bitfinex","BTCUSD",1748964619453,1.18772425,106740.0,106730.0,0.61917638]
["bitfinex","BTCUSD",1748964619670,1.18772425,106740.0,106730.0,1.00713638]
["bitfinex","BTCUSD",1748964620110,0.26644258,106740.0,106730.0,1.00713638]
["bitfinex","BTCUSD",1748964620329,1.19709254,106740.0,106730.0,1.00713638]
["bitfinex","BTCUSD",1748964620988,0.50984869,106740.0,106730.0,1.00713638]
["bitfinex","BTCUSD",1748964621224,0.04393353,106740.0,106730.0,1.06902701]
["bitfinex","BTCUSD",1748964621446,0.52740509,106740.0,106730.0,1.06902701]
["bitfinex","BTCUSD",1748964621678,0.54614116,106740.0,106730.0,1.06902701]
["bitfinex","BTCUSD",1748964622106,0.52858483,106740.0,106730.0,1.06902701]
["bitfinex","BTCUSD",1748964622738,0.54614144,106740.0,106730.0,1.06902701]
["bitfinex","BTCUSD",1748964622998,0.50984851,106740.0,106730.0,1.06902701]
["bitfinex","BTCUSD",1748964623221,0.50048066,106740.0,106730.0,1.06010493]
["bitfinex","BTCUSD",1748964623434,0.53677301,106740.0,106730.0,1.06902851]
["bitfinex","BTCUSD",1748964623646,0.51921627,106740.0,106730.0,1.06902851]
["bitfinex","BTCUSD",1748964624297,0.55550897,106740.0,106730.0,1.06902851]
["bitfinex","BTCUSD",1748964624509,0.52858421,106740.0,106730.0,1.06902851]
["bitfinex","BTCUSD",1748964625165,0.54614077,106740.0,106730.0,1.06902851]
["bitfinex","BTCUSD",1748964625378,0.52858421,106740.0,106730.0,1.06902851]
["bitfinex","BTCUSD",1748964625600,0.53795224,106740.0,106730.0,1.06902851]
["bitfinex","BTCUSD",1748964625816,0.51921627,106740.0,106730.0,1.06902851]
["bitfinex","BTCUSD",1748964626269,0.0263768,106740.0,106730.0,1.06902851]
["bitfinex","BTCUSD",1748964626487,0.0263768,106740.0,106730.0,1.05427873]
["bitfinex","BTCUSD",1748964627125,0.0263768,106740.0,106730.0,1.04535515]
["bitfinex","BTCUSD",1748964627362,0.0263768,106740.0,106730.0,1.05427285]
["bitfinex","BTCUSD",1748964627600,0.0263768,106740.0,106730.0,1.06364228]
["bitfinex","BTCUSD",1748964627833,0.74346176,106740.0,106730.0,0.106772]
["bitfinex","BTCUSD",1748964628062,1.1806922,106740.0,106730.0,1.021955]
["bitfinex","BTCUSD",1748964628493,1.1967922,106740.0,106730.0,1.007092]
["bitfinex","BTCUSD",1748964628707,1.1967922,106740.0,106730.0,1.021955]
["bitfinex","BTCUSD",1748964628961,1.1967922,106740.0,106730.0,0.634075]
["bitfinex","BTCUSD",1748964629170,0.72268834,106740.0,106730.0,1.021955]
["bitfinex","BTCUSD",1748964629597,0.71332022,106740.0,106730.0,1.021955]
["bitfinex","BTCUSD",1748964630509,0.69722022,106740.0,106730.0,1.021955]
["bitfinex","BTCUSD",1748964630728,0.5285851,106740.0,106730.0,1.06799585]
["bitfinex","BTCUSD",1748964630941,0.51921672,106740.0,106730.0,1.06799585]
["bitfinex","BTCUSD",1748964631182,0.51921672,106740.0,106730.0,1.06799871]
["bitfinex","BTCUSD",1748964631183,0.52858501,106740.0,106730.0,1.06799871]
["bitfinex","BTCUSD",1748964631401,0.52858492,106740.0,106730.0,1.06799871]
["bitfinex","BTCUSD",1748964631621,0.51921672,106740.0,106730.0,1.06799871]
["bitfinex","BTCUSD",1748964631827,0.52858501,106740.0,106730.0,1.06799871]
["bitfinex","BTCUSD",1748964632047,0.51921672,106740.0,106730.0,1.06799871]
["bitfinex","BTCUSD",1748964632270,0.0263768,106740.0,106730.0,1.06799871]
["bitfinex","BTCUSD",1748964632492,0.0263768,106740.0,106730.0,1.05313571]
["bitfinex","BTCUSD",1748964634934,0.0263768,106740.0,106730.0,1.05312304]
["bitfinex","BTCUSD",1748964635814,0.0263768,106740.0,106730.0,1.05404304]
["bitfinex","BTCUSD",1748964637126,0.0263768,106740.0,106730.0,1.34504304]
["bitfinex","BTCUSD",1748964638884,0.03574456,106740.0,106730.0,1.34503352]
["bitfinex","BTCUSD",1748964639098,0.0263768,106740.0,106730.0,1.34503352]
["bitfinex","BTCUSD",1748964639311,0.0263768,106740.0,106730.0,0.95623352]
["bitfinex","BTCUSD",1748964639958,0.0263768,106740.0,106730.0,1.34483352]
["bitfinex","BTCUSD",1748964640183,0.0263768,106740.0,106730.0,0.95623352]
["bitfinex","BTCUSD",1748964640371,0.0263768,106740.0,106730.0,1.34479352]
["bitfinex","BTCUSD",1748964640573,0.0263768,106740.0,106730.0,1.34475352]
["bitfinex","BTCUSD",1748964640767,0.0263768,106740.0,106730.0,1.34471352]
["bitfinex","BTCUSD",1748964641376,0.0263768,106740.0,106730.0,1.05371352]
["bitfinex","BTCUSD",1748964641583,0.00390865,106740.0,106730.0,1.74331335]
["bitfinex","BTCUSD",1748964642149,0.00390865,106740.0,106730.0,1.73394453]
["bitfinex","BTCUSD",1748964642511,0.00390865,106740.0,106730.0,1.75168243]
["bitfinex","BTCUSD",1748964642746,0.00390865,106740.0,106730.0,1.76249614]
["bitfinex","BTCUSD",1748964643001,0.00390865,106740.0,106730.0,1.25235159]
["bitfinex","BTCUSD",1748964643200,0.00390865,106740.0,106730.0,1.27108984]
["bitfinex","BTCUSD",1748964643615,0.0159,106770.0,106760.0,0.01454085]
["bitfinex","BTCUSD",1748964643821,0.50873474,106770.0,106760.0,0.50781352]
["bitfinex","BTCUSD",1748964644308,0.49936917,106770.0,106760.0,0.52263165]
["bitfinex","BTCUSD",1748964644517,0.49936917,106770.0,106760.0,0.50781352]
["bitfinex","BTCUSD",1748964644727,0.48346917,106770.0,106760.0,0.50781352]
["bitfinex","BTCUSD",1748964644928,0.49283474,106770.0,106760.0,0.51736446]
["bitfinex","BTCUSD",1748964645142,0.49483474,106770.0,106760.0,0.51736446]
["bitfinex","BTCUSD",1748964645368,0.48646908,106770.0,106760.0,0.53218259]
["bitfinex","BTCUSD",1748964645576,0.49583448,106770.0,106760.0,0.54878259]
["bitfinex","BTCUSD",1748964645784,0.48646908,106770.0,106760.0,0.54878259]
["bitfinex","BTCUSD",1748964645990,0.49583448,106770.0,106760.0,0.54878259]
["bitfinex","BTCUSD",1748964646402,0.48646908,106770.0,106760.0,0.54878259]
["bitfinex","BTCUSD",1748964646625,0.49583448,106770.0,106760.0,0.54876465]
["bitfinex","BTCUSD",1748964646833,0.48646908,106770.0,106760.0,0.54876465]
["bitfinex","BTCUSD",1748964647478,0.47710386,106770.0,106760.0,0.54876465]
["bitfinex","BTCUSD",1748964647688,0.003,106770.0,106760.0,0.54876465]
["bitfinex","BTCUSD",1748964647894,0.343,106770.0,106760.0,0.54876465]
["bitfinex","BTCUSD",1748964648140,0.35236522,106770.0,106760.0,0.54876465]
["bitfinex","BTCUSD",1748964648567,0.86099979,106770.0,106760.0,0.51734652]
["bitfinex","BTCUSD",1748964648778,0.87036536,106770.0,106760.0,0.51734652]
["bitfinex","BTCUSD",1748964649404,1.06401954,106770.0,106760.0,0.61705473]
["bitfinex","BTCUSD",1748964649610,1.06401954,106770.0,106760.0,0.10473473]
["bitfinex","BTCUSD",1748964649817,1.06401954,106770.0,106760.0,0.61705473]
["bitfinex","BTCUSD",1748964650018,1.06401954,106770.0,106760.0,1.01452078]
["bitfinex","BTCUSD",1748964650593,1.06401954,106770.0,106760.0,0.104735]
["bitfinex","BTCUSD",1748964650801,1.06401954,106770.0,106760.0,1.005095]
["bitfinex","BTCUSD",1748964651003,1.06401954,106770.0,106760.0,0.104735]
["bitfinex","BTCUSD",1748964651394,0.85163474,106770.0,106760.0,1.005095]
["bitfinex","BTCUSD",1748964651600,1.05768485,106770.0,106760.0,1.005095]
["bitfinex","BTCUSD",1748964651801,1.07328485,106770.0,106760.0,1.005095]
["bitfinex","BTCUSD",1748964652239,1.05768485,106770.0,106760.0,1.005095]
["bitfinex","BTCUSD",1748964652648,1.07368485,106770.0,106760.0,1.005095]
["bitfinex","BTCUSD",1748964652880,0.88636615,106770.0,106760.0,1.005095]
["bitfinex","BTCUSD",1748964653144,1.07368468,106770.0,106760.0,1.005095]
["bitfinex","BTCUSD",1748964654550,0.87036615,106770.0,106760.0,1.00509516]
["bitfinex","BTCUSD",1748964654772,0.36173053,106770.0,106760.0,1.01963601]
["bitfinex","BTCUSD",1748964655005,0.37109601,106770.0,106760.0,1.01963601]
["bitfinex","BTCUSD",1748964655236,0.84519987,106770.0,106760.0,1.01963601]
["bitfinex","BTCUSD",1748964655452,0.83583439,106770.0,106760.0,1.01963601]
["bitfinex","BTCUSD",1748964656196,0.49583439,106770.0,106760.0,1.01963601]
["bitfinex","BTCUSD",1748964657575,0.51338601,106770.0,106760.0,1.01963601]
["bitfinex","BTCUSD",1748964657812,0.49583439,106770.0,106760.0,1.01963601]
["bitfinex","BTCUSD",1748964658035,0.72557011,106770.0,106760.0,0.72463601]
["bitfinex","BTCUSD",1748964658268,0.54656571,106770.0,106760.0,1.01963601]
["bitfinex","BTCUSD",1748964658552,0.74325016,106770.0,106760.0,1.01963586]
["bitfinex","BTCUSD",1748964659250,0.54538646,106770.0,106760.0,1.01963586]
["bitfinex","BTCUSD",1748964659490,0.54656632,106770.0,106760.0,1.01963586]
["bitfinex","BTCUSD",1748964659723,0.75143648,106770.0,106760.0,1.00509501]
["bitfinex","BTCUSD",1748964659956,0.54656632,106770.0,106760.0,1.00509501]
["bitfinex","BTCUSD",1748964660188,0.56411795,106770.0,106760.0,1.00509501]
["bitfinex","BTCUSD",1748964660419,0.07246246,106770.0,106760.0,1.00509501]
["bitfinex","BTCUSD",1748964660657,0.73388485,106770.0,106760.0,0.61705501]
["bitfinex","BTCUSD",1748964660909,0.53720092,106770.0,106760.0,1.00505673]
["bitfinex","BTCUSD",1748964661392,0.72451945,106770.0,106760.0,0.9961743]
["bitfinex","BTCUSD",1748964661655,0.55475255,106770.0,106760.0,1.00505673]
["bitfinex","BTCUSD",1748964661908,0.51133509,106770.0,106760.0,1.00505673]
["bitfinex","BTCUSD",1748964662144,0.52070092,106770.0,106760.0,1.00505673]
["bitfinex","BTCUSD",1748964662389,0.70801945,106770.0,106760.0,1.00505673]
["bitfinex","BTCUSD",1748964662614,0.70801945,106770.0,106760.0,0.61705673]
["bitfinex","BTCUSD",1748964662826,0.53810049,106770.0,106760.0,1.00505673]
["bitfinex","BTCUSD",1748964663047,0.53925207,106770.0,106760.0,1.00505673]
["bitfinex","BTCUSD",1748964663265,0.50402069,106770.0,106760.0,1.01987486]
["bitfinex","BTCUSD",1748964663486,0.0217307,106770.0,106760.0,1.03519758]
["bitfinex","BTCUSD",1748964663736,0.49583456,106770.0,106760.0,1.03441571]
["bitfinex","BTCUSD",1748964663955,0.49583456,106770.0,106760.0,0.10473673]
["bitfinex","BTCUSD",1748964663956,1.06541875,106770.0,106760.0,0.10473673]
["bitfinex","BTCUSD",1748964664174,1.53015766,106770.0,106760.0,0.25152243]
["bitfinex","BTCUSD",1748964664405,0.04460742,106730.0,106720.0,0.01481813]
["bitfinex","BTCUSD",1748964664617,0.71313067,106730.0,106720.0,1.00502681]
["bitfinex","BTCUSD",1748964664835,0.72250001,106730.0,106720.0,1.00502681]
["bitfinex","BTCUSD",1748964665049,0.51871058,106730.0,106720.0,1.00502681]
["bitfinex","BTCUSD",1748964665263,0.51158001,106730.0,106720.0,0.71006681]
["bitfinex","BTCUSD",1748964665489,0.50221058,106730.0,106720.0,1.00502681]
["bitfinex","BTCUSD",1748964665745,0.50784141,106730.0,106720.0,1.00502681]
["bitfinex","BTCUSD",1748964666006,0.50221058,106730.0,106720.0,1.00706681]
["bitfinex","BTCUSD",1748964666288,0.51157992,106730.0,106720.0,1.00706681]
["bitfinex","BTCUSD",1748964666472,0.51157992,106730.0,106720.0,1.00806681]
["bitfinex","BTCUSD",1748964666681,0.50221058,106730.0,106720.0,1.00806681]
["bitfinex","BTCUSD",1748964666907,0.50221058,106730.0,106720.0,0.62002681]
["bitfinex","BTCUSD",1748964667159,0.52913864,106730.0,106720.0,1.00806681]
["bitfinex","BTCUSD",1748964667389,0.51157992,106730.0,106720.0,1.00806681]
["bitfinex","BTCUSD",1748964667876,0.52913848,106730.0,106720.0,1.00806681]
["bitfinex","BTCUSD",1748964668096,0.51157992,106730.0,106720.0,1.00806681]
["bitfinex","BTCUSD",1748964668586,0.51157984,106730.0,106720.0,1.00805355]
["bitfinex","BTCUSD",1748964669016,0.50221049,106730.0,106720.0,1.00805355]
["bitfinex","BTCUSD",1748964669882,6.54557579,106730.0,106720.0,0.33844]
["bitfinex","BTCUSD",1748964670096,6.55216152,106730.0,106720.0,0.23635621]
["bitfinex","BTCUSD",1748964670310,6.73394131,106730.0,106720.0,0.23635621]
["bitfinex","BTCUSD",1748964670523,6.78394131,106730.0,106720.0,0.62411621]
["bitfinex","BTCUSD",1748964670735,6.73394131,106730.0,106720.0,0.62411621]
["bitfinex","BTCUSD",1748964670948,6.32740214,106730.0,106720.0,0.62411621]
["bitfinex","BTCUSD",1748964671180,6.31642421,106730.0,106720.0,0.62411621]
["bitfinex","BTCUSD",1748964671425,6.31083745,106730.0,106720.0,0.23635621]
["bitfinex","BTCUSD",1748964671634,6.22591296,106730.0,106720.0,0.62411621]
["bitfinex","BTCUSD",1748964671844,6.24347758,106730.0,106720.0,0.62411621]
["bitfinex","BTCUSD",1748964672059,6.24347758,106730.0,106700.0,1.0]
["bitfinex","BTCUSD",1748964672060,0.23746561,106710.0,106700.0,1.0]
["bitfinex","BTCUSD",1748964672281,0.23746561,106710.0,106700.0,1.63056]
["bitfinex","BTCUSD",1748964672282,1.20465301,106710.0,106700.0,1.63056]
["bitfinex","BTCUSD",1748964672501,6.54511433,106710.0,106700.0,1.0]
["bitfinex","BTCUSD",1748964672726,6.54511433,106710.0,106700.0,1.24276]
["bitfinex","BTCUSD",1748964672940,6.69096863,106710.0,106700.0,1.63056]
["bitfinex","BTCUSD",1748964673161,6.69096863,106710.0,106700.0,1.0]
["bitfinex","BTCUSD",1748964673380,6.78347985,106710.0,106700.0,1.002]
["bitfinex","BTCUSD",1748964673620,6.78347985,106710.0,106700.0,1.09472]
["bitfinex","BTCUSD",1748964673859,6.78347985,106710.0,106700.0,1.3918]
["bitfinex","BTCUSD",1748964674134,6.80979049,106710.0,106700.0,1.004]
["bitfinex","BTCUSD",1748964674342,6.80979049,106710.0,106700.0,1.3918]
["bitfinex","BTCUSD",1748964674558,7.25758371,106710.0,106700.0,1.3918]
["bitfinex","BTCUSD",1748964675010,7.30146204,106710.0,106700.0,1.3918]
["bitfinex","BTCUSD",1748964675250,7.26417159,106710.0,106700.0,0.49379158]
["bitfinex","BTCUSD",1748964675504,7.31243417,106710.0,106700.0,0.49379158]
["bitfinex","BTCUSD",1748964675720,7.31243417,106710.0,106700.0,0.21997507]
["bitfinex","BTCUSD",1748964675721,7.26243417,106710.0,106700.0,0.21997507]
["bitfinex","BTCUSD",1748964675939,7.20758371,106710.0,106700.0,0.60781507]
["bitfinex","BTCUSD",1748964676159,7.22515345,106710.0,106700.0,0.60781507]
["bitfinex","BTCUSD",1748964676375,7.23389435,106710.0,106700.0,0.60781507]
["bitfinex","BTCUSD",1748964676595,7.23389435,106710.0,106700.0,0.60764077]
["bitfinex","BTCUSD",1748964676804,7.27515349,106710.0,106700.0,0.60764077]
["bitfinex","BTCUSD",1748964677011,7.26417234,106710.0,106700.0,0.60764077]
["bitfinex","BTCUSD",1748964677217,7.25758371,106710.0,106700.0,0.60764077]
["bitfinex","BTCUSD",1748964677418,7.26417237,106710.0,106700.0,0.60764077]
["bitfinex","BTCUSD",1748964677641,7.25758371,106710.0,106700.0,0.60764077]
["bitfinex","BTCUSD",1748964677833,6.80104962,106710.0,106700.0,0.60764077]
["bitfinex","BTCUSD",1748964678003,6.79006851,106710.0,106700.0,0.60764077]
["bitfinex","BTCUSD",1748964678234,6.80104962,106710.0,106700.0,0.60764077]
["bitfinex","BTCUSD",1748964678394,7.25758371,106710.0,106700.0,0.60764077]
["bitfinex","BTCUSD",1748964678599,7.2751534,106710.0,106700.0,0.60764077]
["bitfinex","BTCUSD",1748964678894,7.25758371,106710.0,106700.0,0.60764077]
["bitfinex","BTCUSD",1748964679378,7.16507249,106710.0,106700.0,0.60764077]
["bitfinex","BTCUSD",1748964679807,7.18264202,106710.0,106700.0,0.60764077]
["bitfinex","BTCUSD",1748964680020,7.18264202,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964680021,6.6975572,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964680242,6.70853816,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964680464,6.7757052,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964680692,6.76911663,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964680907,6.86162785,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964681344,6.42821607,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964681586,6.42162785,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964681863,6.42162785,106710.0,106700.0,0.21980077]
["bitfinex","BTCUSD",1748964681864,1.16967333,106710.0,106700.0,0.21980077]
["bitfinex","BTCUSD",1748964682084,1.17626069,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964682297,1.16967333,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964682748,1.16096058,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964682959,1.15437333,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964683178,1.26445042,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964683395,1.26298455,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964683610,1.60298455,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964683818,1.60298455,106710.0,106700.0,0.21980077]
["bitfinex","BTCUSD",1748964684031,1.60957176,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964684239,1.60298455,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964684889,1.12888069,106710.0,106700.0,0.60772077]
["bitfinex","BTCUSD",1748964685789,1.03636947,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964686726,1.0429567,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964686949,1.03636947,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964688330,1.05393544,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964688553,1.0429567,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964688765,1.05393544,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964688973,1.03636947,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964689199,1.05393544,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964689458,1.03636947,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964689674,1.0429567,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964689894,1.03636947,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964690075,1.03636947,106710.0,106700.0,0.19783919]
["bitfinex","BTCUSD",1748964690287,1.06052272,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964690497,1.0429567,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964690736,1.03636947,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964691155,1.05393544,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964691803,1.05393552,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964692017,1.03636947,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964692223,1.06052267,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964692435,1.03636947,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964693312,1.0429567,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964693529,1.03636947,106710.0,106700.0,0.58575919]
["bitfinex","BTCUSD",1748964693952,1.03636947,106710.0,106700.0,0.19783919]
["bitfinex","BTCUSD",1748964693953,1.59631516,106710.0,106700.0,0.19783919]
["bitfinex","BTCUSD",1748964694168,1.6987574,106710.0,106700.0,0.82859919]
["bitfinex","BTCUSD",1748964694397,6.76161046,106710.0,106700.0,0.44067919]
["bitfinex","BTCUSD",1748964694677,6.76161046,106710.0,106700.0,0.82859919]
["bitfinex","BTCUSD",1748964694906,6.71161046,106710.0,106700.0,0.44067919]
["bitfinex","BTCUSD",1748964695178,6.77917921,106710.0,106700.0,0.19783919]
["bitfinex","BTCUSD",1748964695435,6.77917953,106710.0,106700.0,0.55751772]
["bitfinex","BTCUSD",1748964695720,6.78406322,106710.0,106700.0,0.55751772]
["bitfinex","BTCUSD",1748964696204,6.76649402,106710.0,106700.0,0.55751772]
["bitfinex","BTCUSD",1748964696207,6.78406339,106710.0,106700.0,0.55751772]
["bitfinex","BTCUSD",1748964696458,6.76649402,106710.0,106700.0,0.55751772]
["bitfinex","BTCUSD",1748964696660,6.69675219,106710.0,106700.0,0.55751772]
["bitfinex","BTCUSD",1748964697245,1.67731119,106710.0,106700.0,0.55751772]
["bitfinex","BTCUSD",1748964697453,6.69675219,106710.0,106700.0,0.55751772]
["bitfinex","BTCUSD",1748964698073,6.69675219,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964698074,6.71432158,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964698311,6.69675219,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964698535,6.70334071,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964698739,6.69675219,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964698944,6.78926341,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964699208,6.80683279,106710.0,106700.0,0.26258872]
["bitfinex","BTCUSD",1748964699459,6.79585193,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964699714,6.80683279,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964699940,6.78926341,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964700522,6.79585193,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964700737,6.78926341,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964701156,6.78926341,106710.0,106700.0,0.16982872]
["bitfinex","BTCUSD",1748964701366,6.78926341,106710.0,106700.0,0.55770872]
["bitfinex","BTCUSD",1748964702442,6.79585193,106710.0,106700.0,0.55770872]
["bitfinex","BTCUSD",1748964702657,6.81741041,106710.0,106700.0,0.55770872]
["bitfinex","BTCUSD",1748964702871,6.83497979,106710.0,106700.0,0.55770872]
["bitfinex","BTCUSD",1748964703089,6.81741041,106710.0,106700.0,0.55770872]
["bitfinex","BTCUSD",1748964703305,6.83497979,106710.0,106700.0,0.55770872]
["bitfinex","BTCUSD",1748964703525,6.83497979,106710.0,106700.0,0.26258872]
["bitfinex","BTCUSD",1748964703768,6.83497998,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964703985,6.81741041,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964704410,6.83497999,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964704641,6.823999,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964704868,6.88175278,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964705084,6.89932236,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964705272,6.88834137,106710.0,106700.0,0.55774872]
["bitfinex","BTCUSD",1748964705488,6.88175278,106710.0,106700.0,0.16982872]
["bitfinex","BTCUSD",1748964705724,6.88183366,106710.0,106700.0,0.44302262]
["bitfinex","BTCUSD",1748964705950,6.80689214,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964706224,6.80689222,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964706446,1.78745122,106710.0,106700.0,0.14786262]
["bitfinex","BTCUSD",1748964706671,6.80689222,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964706929,6.78932244,106710.0,106700.0,0.14786262]
["bitfinex","BTCUSD",1748964707143,6.79079213,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964707358,6.75712244,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964707576,6.70714446,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964707794,6.75992045,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964708653,6.75994755,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964708868,6.85245877,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964709083,6.87002747,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964709305,6.85245877,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964709512,6.85904703,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964709741,6.87002746,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964710216,6.82608763,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964710639,6.85251994,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964711041,6.82608771,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964711272,6.82608771,106710.0,106700.0,0.14786262]
["bitfinex","BTCUSD",1748964711483,6.78796341,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964711696,6.85260693,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964712114,6.83670693,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964712357,6.7111606,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964712575,6.74420925,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964712788,1.74108118,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964713023,6.76052218,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964713226,6.72747354,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964713435,6.81998476,106710.0,106700.0,0.14786262]
["bitfinex","BTCUSD",1748964713668,6.83755344,106710.0,106700.0,0.14786262]
["bitfinex","BTCUSD",1748964713964,6.83755344,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964713965,6.82125344,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964714190,6.82126908,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964714396,6.8037004,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964714745,6.82578865,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964715199,6.83676908,106710.0,106700.0,0.14786262]
["bitfinex","BTCUSD",1748964715389,6.83676908,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964715638,6.86802578,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964715748,6.87900621,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964716153,6.91101025,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964716365,6.904422,106710.0,106700.0,0.24062262]
["bitfinex","BTCUSD",1748964716578,6.86802578,106710.0,106700.0,0.14786262]
["bitfinex","BTCUSD",1748964716779,6.87906824,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964716989,6.88565649,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964717213,6.86808781,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964717442,6.86149956,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964718287,6.87906802,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964718494,6.86808773,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964718701,6.88565616,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964718918,6.85258772,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964719126,6.84599956,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964719334,6.85258772,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964719544,6.80375033,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964720228,6.81033849,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964720394,6.80375033,106710.0,106700.0,0.53578262]
["bitfinex","BTCUSD",1748964720628,6.83742599,106710.0,106700.0,0.53574262]
["bitfinex","BTCUSD",1748964720838,6.83742601,106710.0,106700.0,0.53574262]
["bitfinex","BTCUSD",1748964721047,6.82644576,106710.0,106700.0,0.14786262]
["bitfinex","BTCUSD",1748964721252,6.83742605,106710.0,106700.0,0.53574262]
["bitfinex","BTCUSD",1748964721487,6.84401452,106710.0,106700.0,0.24062262]
["bitfinex","BTCUSD",1748964721701,6.82644585,106710.0,106700.0,0.53574262]
["bitfinex","BTCUSD",1748964721924,6.83742605,106710.0,106700.0,0.53574262]
["bitfinex","BTCUSD",1748964722135,6.80375759,106710.0,106700.0,0.53574262]
["bitfinex","BTCUSD",1748964722351,6.81034576,106710.0,106700.0,0.53574262]
["bitfinex","BTCUSD",1748964722563,6.80375759,106710.0,106700.0,0.53574262]
["bitfinex","BTCUSD",1748964722994,6.8071127,106710.0,106700.0,0.53574262]
["bitfinex","BTCUSD",1748964723224,6.74114169,106710.0,106700.0,0.53574262]
["bitfinex","BTCUSD",1748964723430,6.69371013,106710.0,106700.0,0.14786262]
["bitfinex","BTCUSD",1748964723648,0.2095206,106710.0,106700.0,0.56634262]
["bitfinex","BTCUSD",1748964723878,0.694603,106710.0,106700.0,0.57526092]
["bitfinex","BTCUSD",1748964724106,0.694603,106710.0,106700.0,0.56634262]
["bitfinex","BTCUSD",1748964724107,1.15114027,106710.0,106700.0,0.56634262]
["bitfinex","BTCUSD",1748964724336,1.4977275,106710.0,106700.0,0.56634262]
["bitfinex","BTCUSD",1748964724553,1.49114027,106710.0,106700.0,0.56634262]
["bitfinex","BTCUSD",1748964724758,1.56761887,106710.0,106700.0,0.56634262]
["bitfinex","BTCUSD",1748964724981,1.55664013,106710.0,106700.0,0.56634262]
["bitfinex","BTCUSD",1748964725193,1.55664013,106710.0,106700.0,0.17846262]
["bitfinex","BTCUSD",1748964725436,6.68980167,106710.0,106700.0,0.39074262]
["bitfinex","BTCUSD",1748964725680,6.67223557,106710.0,106700.0,0.14786262]
["bitfinex","BTCUSD",1748964725898,6.68980276,106710.0,106700.0,0.77858262]
["bitfinex","BTCUSD",1748964726117,6.68980276,106710.0,106700.0,0.78730347]
["bitfinex","BTCUSD",1748964726118,6.67223557,106710.0,106700.0,0.78730347]
["bitfinex","BTCUSD",1748964726339,6.67223557,106710.0,106700.0,0.77858262]
["bitfinex","BTCUSD",1748964726340,6.77133459,106710.0,106700.0,0.77858262]
["bitfinex","BTCUSD",1748964726565,6.78890208,106710.0,106700.0,0.77858262]
["bitfinex","BTCUSD",1748964726829,6.78231428,106710.0,106700.0,0.77858262]
["bitfinex","BTCUSD",1748964727055,6.77133459,106710.0,106700.0,0.77858262]
["bitfinex","BTCUSD",1748964727277,6.77133459,106710.0,106700.0,0.39074262]
["bitfinex","BTCUSD",1748964727491,6.78124679,106710.0,106700.0,0.78730688]
["bitfinex","BTCUSD",1748964727730,6.78124679,106710.0,106700.0,0.77858262]
["bitfinex","BTCUSD",1748964727937,6.85095368,106710.0,106700.0,0.77858262]
["bitfinex","BTCUSD",1748964728593,6.86852156,106710.0,106700.0,0.77858262]
["bitfinex","BTCUSD",1748964728825,6.83445368,106710.0,106700.0,0.77858262]
["bitfinex","BTCUSD",1748964729049,6.84104163,106710.0,106700.0,0.77858262]
["bitfinex","BTCUSD",1748964729307,6.83445368,106710.0,106700.0,0.77858262]
["bitfinex","BTCUSD",1748964729553,6.85202155,106710.0,106700.0,0.77858262]
["bitfinex","BTCUSD",1748964729777,6.83445368,106710.0,106700.0,0.78730884]
["bitfinex","BTCUSD",1748964730013,6.83445368,106710.0,106700.0,0.77858262]
["bitfinex","BTCUSD",1748964730233,6.84104163,106710.0,106700.0,0.77854262]
["bitfinex","BTCUSD",1748964730484,6.83445368,106710.0,106700.0,0.77854262]
["bitfinex","BTCUSD",1748964730717,6.8586095,106710.0,106700.0,0.77854262]
["bitfinex","BTCUSD",1748964730939,6.85202155,106710.0,106700.0,0.77854262]
["bitfinex","BTCUSD",1748964731157,6.83445368,106710.0,106700.0,0.77854262]
["bitfinex","BTCUSD",1748964731372,6.83445368,106710.0,106700.0,0.39074262]
["bitfinex","BTCUSD",1748964731616,6.86792155,106710.0,106700.0,0.39074262]
["bitfinex","BTCUSD",1748964731832,6.85035368,106710.0,106700.0,0.39074262]
["bitfinex","BTCUSD",1748964732045,6.85035368,106710.0,106700.0,0.77846262]
["bitfinex","BTCUSD",1748964732261,6.86792207,106710.0,106700.0,0.77846262]
["bitfinex","BTCUSD",1748964732689,6.87451021,106710.0,106700.0,0.77846262]
["bitfinex","BTCUSD",1748964732923,1.84848107,106710.0,106700.0,0.77846262]
["bitfinex","BTCUSD",1748964733171,6.85694182,106710.0,106700.0,0.77846262]
["bitfinex","BTCUSD",1748964733387,6.85035368,106710.0,106700.0,0.77846262]
["bitfinex","BTCUSD",1748964733594,6.86792214,106710.0,106700.0,0.77846262]
["bitfinex","BTCUSD",1748964733814,6.85035368,106710.0,106700.0,0.77846262]
["bitfinex","BTCUSD",1748964734023,6.86792214,106710.0,106700.0,0.77846262]
["bitfinex","BTCUSD",1748964734242,6.86792214,106710.0,106700.0,0.39074262]
["bitfinex","BTCUSD",1748964734488,7.27645715,106710.0,106700.0,0.14786262]
["bitfinex","BTCUSD",1748964734719,7.27645715,106710.0,106680.0,0.0317]
["bitfinex","BTCUSD",1748964734720,0.20620427,106690.0,106680.0,0.0317]
["bitfinex","BTCUSD",1748964734944,1.1610005,106690.0,106680.0,0.6712272]
["bitfinex","BTCUSD",1748964735157,1.1610006,106690.0,106680.0,0.6712272]
["bitfinex","BTCUSD",1748964735359,1.15441199,106690.0,106680.0,0.6712272]
["bitfinex","BTCUSD",1748964735583,0.20620427,106690.0,106680.0,0.28350317]
["bitfinex","BTCUSD",1748964735813,0.68689673,106690.0,106680.0,0.67122317]
["bitfinex","BTCUSD",1748964736033,0.69787779,106690.0,106680.0,0.67122317]
["bitfinex","BTCUSD",1748964736249,0.68030813,106690.0,106680.0,0.67122317]
["bitfinex","BTCUSD",1748964736470,1.192177,106690.0,106680.0,0.67994678]
["bitfinex","BTCUSD",1748964736685,1.15441199,106690.0,106680.0,0.67122317]
["bitfinex","BTCUSD",1748964736900,1.17198161,106690.0,106680.0,0.67722317]
["bitfinex","BTCUSD",1748964737141,0.68030813,106690.0,106680.0,0.28950317]
["bitfinex","BTCUSD",1748964737355,0.69787773,106690.0,106680.0,0.67722317]
["bitfinex","BTCUSD",1748964737571,0.68030813,106690.0,106680.0,0.67122317]
["bitfinex","BTCUSD",1748964737778,0.68030813,106690.0,106680.0,0.67222317]
["bitfinex","BTCUSD",1748964738001,0.68030813,106690.0,106680.0,0.67322317]
["bitfinex","BTCUSD",1748964738452,0.69787769,106690.0,106680.0,0.67322317]
["bitfinex","BTCUSD",1748964738659,0.70746771,106690.0,106680.0,0.67322317]
["bitfinex","BTCUSD",1748964738882,0.70746771,106690.0,106680.0,0.67304891]
["bitfinex","BTCUSD",1748964739104,0.72503591,106690.0,106680.0,0.67304891]
["bitfinex","BTCUSD",1748964739363,0.70746771,106690.0,106680.0,0.67304891]
["bitfinex","BTCUSD",1748964739608,0.72503602,106690.0,106680.0,0.6730482]
["bitfinex","BTCUSD",1748964739868,0.70746771,106690.0,106680.0,0.68177092]
["bitfinex","BTCUSD",1748964740305,0.70746771,106690.0,106680.0,0.6730482]
["bitfinex","BTCUSD",1748964741269,1.27408279,106690.0,106680.0,0.6730482]
["bitfinex","BTCUSD",1748964741482,0.72503692,106690.0,106680.0,0.65782246]
["bitfinex","BTCUSD",1748964741704,0.7140562,106690.0,106680.0,0.65782246]
["bitfinex","BTCUSD",1748964741910,0.70746771,106690.0,106680.0,0.6489]
["bitfinex","BTCUSD",1748964742353,0.70746771,106690.0,106680.0,0.6642]
["bitfinex","BTCUSD",1748964742564,0.79997893,106690.0,106680.0,0.6642]
["bitfinex","BTCUSD",1748964742774,1.53717157,106690.0,106680.0,0.6326]
["bitfinex","BTCUSD",1748964743001,1.52157157,106690.0,106680.0,0.25360469]
["bitfinex","BTCUSD",1748964743228,1.52157157,106690.0,106680.0,0.63256]
["bitfinex","BTCUSD",1748964743446,1.53914181,106690.0,106680.0,0.63256]
["bitfinex","BTCUSD",1748964743675,1.52157157,106690.0,106680.0,0.63256]
["bitfinex","BTCUSD",1748964743887,1.61408279,106690.0,106680.0,0.63256]
["bitfinex","BTCUSD",1748964744106,1.63165293,106690.0,106680.0,0.63256]
["bitfinex","BTCUSD",1748964744324,1.63165293,106690.0,106680.0,0.64128701]
["bitfinex","BTCUSD",1748964744530,1.73409604,106690.0,106680.0,0.25360701]
["bitfinex","BTCUSD",1748964744765,1.82577171,106690.0,106680.0,0.64132701]
["bitfinex","BTCUSD",1748964744979,1.82577176,106690.0,106680.0,0.65005493]
["bitfinex","BTCUSD",1748964745194,1.8165606,106690.0,106680.0,0.64132701]
["bitfinex","BTCUSD",1748964745394,1.79240151,106690.0,106680.0,0.64132701]
["bitfinex","BTCUSD",1748964745814,1.79899035,106690.0,106680.0,0.64132701]
["bitfinex","BTCUSD",1748964746293,1.79240151,106690.0,106680.0,0.65005669]
["bitfinex","BTCUSD",1748964746491,1.79240151,106690.0,106680.0,0.64132701]
["bitfinex","BTCUSD",1748964746690,1.79240151,106690.0,106680.0,0.65005669]
["bitfinex","BTCUSD",1748964746869,1.72750723,106690.0,106680.0,0.64132701]
["bitfinex","BTCUSD",1748964747298,1.75166633,106690.0,106680.0,0.65005637]
["bitfinex","BTCUSD",1748964747493,1.72750723,106690.0,106680.0,0.64132701]
["bitfinex","BTCUSD",1748964747709,1.72750723,106690.0,106680.0,0.25360701]
["bitfinex","BTCUSD",1748964747900,1.76676635,106690.0,106680.0,0.64128701]
["bitfinex","BTCUSD",1748964748107,1.74260723,106690.0,106680.0,0.34628701]
["bitfinex","BTCUSD",1748964748320,1.80749325,106690.0,106680.0,0.64128701]
["bitfinex","BTCUSD",1748964748680,1.809964,106690.0,106680.0,0.25360701]
["bitfinex","BTCUSD",1748964748886,1.809964,106690.0,106680.0,0.64128701]
["bitfinex","BTCUSD",1748964748887,1.80996401,106690.0,106680.0,0.64128701]
["bitfinex","BTCUSD",1748964749114,1.81655275,106690.0,106680.0,0.65758701]
["bitfinex","BTCUSD",1748964749335,1.80996342,106690.0,106680.0,0.65758701]
["bitfinex","BTCUSD",1748964749556,1.79239325,106690.0,106680.0,0.64128701]
["bitfinex","BTCUSD",1748964749739,1.80996395,106690.0,106680.0,0.65001695]
["bitfinex","BTCUSD",1748964749890,1.81655323,106690.0,106680.0,0.64128701]
["bitfinex","BTCUSD",1748964750092,1.79239325,106690.0,106680.0,0.64128701]
["bitfinex","BTCUSD",1748964750604,1.79898232,106690.0,106680.0,0.64128701]
["bitfinex","BTCUSD",1748964750825,1.59499601,106690.0,106680.0,0.64128701]
["bitfinex","BTCUSD",1748964751023,1.61256689,106690.0,106680.0,0.64128701]
["bitfinex","BTCUSD",1748964751204,1.61374129,106690.0,106680.0,0.64128701]
["bitfinex","BTCUSD",1748964751998,1.63131162,106690.0,106680.0,0.64128701]
["bitfinex","BTCUSD",1748964752223,1.63131162,106690.0,106680.0,0.65001114]
["bitfinex","BTCUSD",1748964752398,1.63790074,106690.0,106680.0,0.68231118]
["bitfinex","BTCUSD",1748964752644,1.15720791,106690.0,106680.0,0.67358701]
["bitfinex","BTCUSD",1748964752850,1.15720791,106690.0,106680.0,0.68231116]
["bitfinex","BTCUSD",1748964752851,1.63131179,106690.0,106680.0,0.68231116]
["bitfinex","BTCUSD",1748964753063,1.1572079,106690.0,106680.0,0.67358701]
["bitfinex","BTCUSD",1748964753312,1.13963743,106690.0,106680.0,0.67358701]
["bitfinex","BTCUSD",1748964753509,1.13963743,106690.0,106680.0,0.68231081]
["bitfinex","BTCUSD",1748964753729,1.15720754,106690.0,106680.0,0.67358701]
["bitfinex","BTCUSD",1748964753972,1.04378313,106690.0,106680.0,0.67358701]
["bitfinex","BTCUSD",1748964754749,1.06135305,106690.0,106680.0,0.67358701]
["bitfinex","BTCUSD",1748964754982,0.56967927,106690.0,106680.0,0.67358701]
["bitfinex","BTCUSD",1748964755217,1.0503717,106690.0,106680.0,0.68230993]
["bitfinex","BTCUSD",1748964755470,0.58724866,106690.0,106680.0,0.67358701]
["bitfinex","BTCUSD",1748964755697,0.72117953,106690.0,106680.0,0.68250468]
["bitfinex","BTCUSD",1748964755928,0.7117611,106690.0,106680.0,0.69122497]
["bitfinex","BTCUSD",1748964756230,0.7117611,106690.0,106680.0,0.68250468]
["bitfinex","BTCUSD",1748964756231,0.71176124,106690.0,106680.0,0.68250468]
["bitfinex","BTCUSD",1748964756444,0.69419311,106690.0,106680.0,0.69122208]
["bitfinex","BTCUSD",1748964756653,1.05176084,106690.0,106680.0,0.69122231]
["bitfinex","BTCUSD",1748964756858,1.05176084,106690.0,106680.0,0.68250255]
["bitfinex","BTCUSD",1748964756859,1.03419311,106690.0,106680.0,0.68250255]
["bitfinex","BTCUSD",1748964757281,1.03419311,106690.0,106680.0,0.30354262]
["bitfinex","BTCUSD",1748964757517,1.03419311,106690.0,106680.0,0.68250255]
["bitfinex","BTCUSD",1748964757721,1.1332928,106690.0,106680.0,0.69122467]
["bitfinex","BTCUSD",1748964757929,1.13329289,106690.0,106680.0,0.68250255]
["bitfinex","BTCUSD",1748964758151,1.05835129,106690.0,106680.0,0.68230938]
["bitfinex","BTCUSD",1748964758362,1.05042263,106690.0,106680.0,0.68250542]
["bitfinex","BTCUSD",1748964758608,1.04383404,106690.0,106680.0,0.68250542]
["bitfinex","BTCUSD",1748964758820,1.05042263,106690.0,106680.0,0.68250542]
["bitfinex","BTCUSD",1748964759028,1.04383404,106690.0,106680.0,0.68250542]
["bitfinex","BTCUSD",1748964759496,1.04383404,106690.0,106680.0,0.05174937]
["bitfinex","BTCUSD",1748964759722,5.54691756,106680.0,106670.0,0.09268]
["bitfinex","BTCUSD",1748964759941,5.54691756,106680.0,106670.0,0.38924]
["bitfinex","BTCUSD",1748964759942,6.62435288,106680.0,106670.0,0.38924]
["bitfinex","BTCUSD",1748964760165,6.70019174,106680.0,106670.0,0.38952]
["bitfinex","BTCUSD",1748964760376,6.65289266,106680.0,106670.0,0.38952]
["bitfinex","BTCUSD",1748964760591,6.78348965,106680.0,106670.0,0.38952]
["bitfinex","BTCUSD",1748964760809,6.76593324,106680.0,106670.0,0.38952]
["bitfinex","BTCUSD",1748964761024,6.75494991,106680.0,106670.0,0.38952]
["bitfinex","BTCUSD",1748964761245,0.19686867,106670.0,106660.0,0.0326]
["bitfinex","BTCUSD",1748964761457,0.67097253,106670.0,106660.0,0.42232]
["bitfinex","BTCUSD",1748964762113,0.19686867,106670.0,106660.0,0.43123457]
["bitfinex","BTCUSD",1748964762400,0.2156171,106670.0,106660.0,0.52708887]
["bitfinex","BTCUSD",1748964762626,0.22381254,106670.0,106660.0,0.52808887]
["bitfinex","BTCUSD",1748964762881,0.20624293,106670.0,106660.0,0.52808887]
["bitfinex","BTCUSD",1748964763370,0.20624293,106670.0,106660.0,0.13936887]
["bitfinex","BTCUSD",1748964763589,0.20624293,106670.0,106660.0,0.53064887]
["bitfinex","BTCUSD",1748964764026,0.20624293,106670.0,106660.0,0.53064474]
["bitfinex","BTCUSD",1748964764939,0.18499172,106670.0,106660.0,0.53064474]
["bitfinex","BTCUSD",1748964765165,0.17561746,106670.0,106660.0,0.54546287]
["bitfinex","BTCUSD",1748964765384,0.18499207,106670.0,106660.0,0.56000372]
["bitfinex","BTCUSD",1748964765803,0.17561754,106670.0,106660.0,0.56000372]
["bitfinex","BTCUSD",1748964770616,0.6497214,106670.0,106660.0,0.53000474]
["bitfinex","BTCUSD",1748964770825,0.6497214,106670.0,106660.0,0.04351044]
["bitfinex","BTCUSD",1748964771038,0.9897214,106670.0,106660.0,0.43435044]
["bitfinex","BTCUSD",1748964771286,1.00729292,106670.0,106660.0,0.43435044]
["bitfinex","BTCUSD",1748964771574,0.9897214,106670.0,106660.0,0.43427044]
["bitfinex","BTCUSD",1748964771830,0.9897214,106670.0,106660.0,0.04351044]
["bitfinex","BTCUSD",1748964772065,0.96729284,106670.0,106660.0,0.43427044]
["bitfinex","BTCUSD",1748964772281,0.9497214,106670.0,106660.0,0.43427044]
["bitfinex","BTCUSD",1748964772526,0.96729284,106670.0,106660.0,0.43427044]
["bitfinex","BTCUSD",1748964772770,0.9497214,106670.0,106660.0,0.12091044]
["bitfinex","BTCUSD",1748964773024,0.9497214,106670.0,106660.0,0.02711044]
["bitfinex","BTCUSD",1748964773253,0.9497214,106670.0,106660.0,0.41779044]
["bitfinex","BTCUSD",1748964773488,0.9497214,106670.0,106660.0,0.02711044]
["bitfinex","BTCUSD",1748964773702,0.9497214,106670.0,106660.0,0.41775044]
["bitfinex","BTCUSD",1748964773946,0.47561754,106670.0,106660.0,0.43375044]
["bitfinex","BTCUSD",1748964774166,0.96729285,106670.0,106660.0,0.43375044]
["bitfinex","BTCUSD",1748964774412,0.9497214,106670.0,106660.0,0.43375044]
["bitfinex","BTCUSD",1748964774623,0.96729283,106670.0,106660.0,0.43375044]
["bitfinex","BTCUSD",1748964774856,0.9497214,106670.0,106660.0,0.43375044]
["bitfinex","BTCUSD",1748964775850,0.9497214,106670.0,106660.0,0.44248143]
["bitfinex","BTCUSD",1748964776084,0.96729281,106670.0,106660.0,0.44248335]
["bitfinex","BTCUSD",1748964776325,0.9497214,106670.0,106660.0,0.44248333]
["bitfinex","BTCUSD",1748964776579,0.9497214,106670.0,106660.0,0.43375044]
["bitfinex","BTCUSD",1748964777325,0.47561754,106670.0,106660.0,0.44248422]
["bitfinex","BTCUSD",1748964777578,0.47561754,106670.0,106660.0,0.43375044]
["bitfinex","BTCUSD",1748964777827,0.9497214,106670.0,106660.0,0.43375044]
["bitfinex","BTCUSD",1748964778067,0.96729195,106670.0,106660.0,0.43375044]
["bitfinex","BTCUSD",1748964778303,0.96729198,106670.0,106660.0,0.43375044]
["bitfinex","BTCUSD",1748964778516,0.9497214,106670.0,106660.0,0.43375044]
["bitfinex","BTCUSD",1748964779022,0.92728864,106670.0,106660.0,0.43375044]
["bitfinex","BTCUSD",1748964779243,0.9097214,106670.0,106660.0,0.43375044]
["bitfinex","BTCUSD",1748964779482,0.9097214,106670.0,106660.0,0.44456415]
["bitfinex","BTCUSD",1748964779704,0.9272886,106670.0,106660.0,0.42484]
["bitfinex","BTCUSD",1748964779929,0.9097214,106670.0,106660.0,0.43376358]
["bitfinex","BTCUSD",1748964780582,0.43561754,106670.0,106660.0,0.43376358]
["bitfinex","BTCUSD",1748964780794,0.43561754,106670.0,106660.0,0.44249883]
["bitfinex","BTCUSD",1748964780998,0.9097214,106670.0,106660.0,0.43376358]
["bitfinex","BTCUSD",1748964781217,0.9097214,106670.0,106660.0,0.04312358]
["bitfinex","BTCUSD",1748964781462,0.92847045,106670.0,106660.0,0.43648442]
["bitfinex","BTCUSD",1748964781919,0.45436659,106670.0,106660.0,0.4452196]
["bitfinex","BTCUSD",1748964782126,0.45436659,106670.0,106660.0,0.53233872]
["bitfinex","BTCUSD",1748964782127,0.35757048,106670.0,106660.0,0.53233872]
["bitfinex","BTCUSD",1748964782340,0.35874686,106680.0,106670.0,0.0151]
["bitfinex","BTCUSD",1748964782550,0.57316631,106680.0,106670.0,0.11987669]
["bitfinex","BTCUSD",1748964782791,0.36812068,106680.0,106670.0,0.14858302]
["bitfinex","BTCUSD",1748964783004,0.36812068,106680.0,106670.0,0.13527669]
["bitfinex","BTCUSD",1748964783415,0.55559724,106680.0,106670.0,0.13527669]
["bitfinex","BTCUSD",1748964783633,0.54622394,106680.0,106670.0,0.13527669]
["bitfinex","BTCUSD",1748964783837,0.54622394,106680.0,106670.0,0.14491666]
["bitfinex","BTCUSD",1748964784090,1.00158042,106680.0,106670.0,0.13527669]
["bitfinex","BTCUSD",1748964784529,1.03671792,106680.0,106670.0,0.13527669]
["bitfinex","BTCUSD",1748964784732,1.01914917,106680.0,106670.0,0.13527669]
["bitfinex","BTCUSD",1748964786066,0.97914917,106680.0,106670.0,0.13527669]
["bitfinex","BTCUSD",1748964786792,0.97914917,106680.0,106670.0,0.02402239]
["bitfinex","BTCUSD",1748964787017,0.97914917,106680.0,106670.0,0.00892239]
["bitfinex","BTCUSD",1748964787018,1.45325303,106680.0,106670.0,0.00892239]
["bitfinex","BTCUSD",1748964787241,1.45325303,106680.0,106670.0,0.10272239]
["bitfinex","BTCUSD",1748964787242,1.48355303,106680.0,106670.0,0.10272239]
["bitfinex","BTCUSD",1748964787458,1.48355303,106680.0,106670.0,0.40313165]
["bitfinex","BTCUSD",1748964787673,1.49014224,106680.0,106670.0,0.3944]
["bitfinex","BTCUSD",1748964787887,0.53534531,106680.0,106670.0,0.3944]
["bitfinex","BTCUSD",1748964788103,1.48355303,106680.0,106670.0,0.40313418]
["bitfinex","BTCUSD",1748964788316,6.59550525,106680.0,106670.0,0.3944]
["bitfinex","BTCUSD",1748964788546,6.50299403,106680.0,106670.0,0.3944]
["bitfinex","BTCUSD",1748964789242,6.59884833,106680.0,106670.0,0.0087383]
["bitfinex","BTCUSD",1748964789453,0.20626226,106660.0,106650.0,0.26740717]
["bitfinex","BTCUSD",1748964789667,1.02036612,106660.0,106650.0,0.64740717]
["bitfinex","BTCUSD",1748964789880,1.03656612,106660.0,106650.0,0.34560717]
["bitfinex","BTCUSD",1748964790095,1.03656612,106660.0,106650.0,0.2605463]
["bitfinex","BTCUSD",1748964790317,1.03656612,106660.0,106650.0,0.34560717]
["bitfinex","BTCUSD",1748964790318,5.69031448,106660.0,106650.0,0.34560717]
["bitfinex","BTCUSD",1748964790602,5.69031448,106660.0,106650.0,0.63892]
["bitfinex","BTCUSD",1748964790603,6.16441834,106660.0,106650.0,0.63892]
["bitfinex","BTCUSD",1748964790817,6.09607251,106660.0,106650.0,0.63892]
["bitfinex","BTCUSD",1748964791045,6.07190712,106660.0,106650.0,0.63892]
["bitfinex","BTCUSD",1748964791259,0.59593709,106660.0,106650.0,0.63892]
["bitfinex","BTCUSD",1748964791472,1.05300866,106660.0,106650.0,0.64092]
["bitfinex","BTCUSD",1748964791691,1.05300866,106660.0,106650.0,0.64192]
["bitfinex","BTCUSD",1748964791916,1.14551988,106660.0,106650.0,0.64192]
["bitfinex","BTCUSD",1748964792126,6.18453575,106660.0,106650.0,0.25462105]
["bitfinex","BTCUSD",1748964792376,0.56760558,106650.0,106640.0,0.09752]
["bitfinex","BTCUSD",1748964792617,0.56760558,106650.0,106620.0,0.0159]
["bitfinex","BTCUSD",1748964792618,0.54632029,106630.0,106620.0,0.11342]
["bitfinex","BTCUSD",1748964792821,0.54632029,106630.0,106620.0,0.44244147]
["bitfinex","BTCUSD",1748964793283,0.54632029,106630.0,106620.0,0.12234147]
["bitfinex","BTCUSD",1748964793504,1.04799018,106630.0,106620.0,0.42738147]
["bitfinex","BTCUSD",1748964793728,0.55576621,106630.0,106620.0,0.42738147]
["bitfinex","BTCUSD",1748964793971,0.52389795,106630.0,106620.0,0.44008147]
["bitfinex","BTCUSD",1748964794184,0.52507611,106630.0,106620.0,0.44882447]
["bitfinex","BTCUSD",1748964794481,0.52507611,106630.0,106620.0,0.44007511]
["bitfinex","BTCUSD",1748964794902,0.52507611,106630.0,106620.0,0.53592941]
["bitfinex","BTCUSD",1748964795116,0.18507611,106630.0,106620.0,0.55347026]
["bitfinex","BTCUSD",1748964795567,0.18507611,106630.0,106620.0,0.16165065]
["bitfinex","BTCUSD",1748964795780,0.18507611,106630.0,106620.0,0.55623026]
["bitfinex","BTCUSD",1748964796202,0.18507611,106630.0,106620.0,0.56497046]
["bitfinex","BTCUSD",1748964796412,0.18507611,106630.0,106620.0,0.55323026]
["bitfinex","BTCUSD",1748964796618,0.18507611,106630.0,106620.0,0.1467752]
["bitfinex","BTCUSD",1748964796831,0.18507611,106630.0,106620.0,0.04051511]
["bitfinex","BTCUSD",1748964797063,0.20265285,106630.0,106620.0,0.43815603]
["bitfinex","BTCUSD",1748964797272,0.18507611,106630.0,106620.0,0.00991511]
["bitfinex","BTCUSD",1748964797487,1.01729987,106630.0,106620.0,0.09952]
["bitfinex","BTCUSD",1748964797702,1.03310096,106630.0,106620.0,0.40667287]
["bitfinex","BTCUSD",1748964797915,0.54087611,106630.0,106620.0,0.40667287]
["bitfinex","BTCUSD",1748964798140,1.01552251,106630.0,106620.0,0.09943287]
["bitfinex","BTCUSD",1748964798341,1.03771465,106630.0,106620.0,0.00191287]
["bitfinex","BTCUSD",1748964798553,1.04870238,106630.0,106620.0,0.30907287]
["bitfinex","BTCUSD",1748964798810,1.05948817,106630.0,106620.0,0.00191287]
["bitfinex","BTCUSD",1748964799020,1.06608068,106630.0,106620.0,0.00191287]
["bitfinex","BTCUSD",1748964799235,6.25534247,106630.0,106620.0,0.30899287]
["bitfinex","BTCUSD",1748964799459,6.25534247,106630.0,106620.0,0.31774022]
["bitfinex","BTCUSD",1748964799460,5.79827646,106630.0,106620.0,0.31774022]
["bitfinex","BTCUSD",1748964799679,6.28674532,106630.0,106620.0,0.01066051]
["bitfinex","BTCUSD",1748964799918,5.78556743,106630.0,106620.0,0.30915287]
["bitfinex","BTCUSD",1748964800133,6.26021383,106630.0,106620.0,0.30915287]
["bitfinex","BTCUSD",1748964800599,6.3358501,106630.0,106620.0,0.30931287]
["bitfinex","BTCUSD",1748964800785,6.3358501,106630.0,106570.0,0.28319893]
["bitfinex","BTCUSD",1748964800786,0.22518135,106580.0,106570.0,0.28319893]
["bitfinex","BTCUSD",1748964801038,0.21579873,106580.0,106570.0,0.7930298]
["bitfinex","BTCUSD",1748964801252,0.01876444,106580.0,106570.0,0.80757065]
["bitfinex","BTCUSD",1748964801458,0.20639816,106590.0,106580.0,0.04554085]
["bitfinex","BTCUSD",1748964801664,0.21577946,106590.0,106580.0,0.15029172]
["bitfinex","BTCUSD",1748964801899,0.21577946,106590.0,106580.0,0.15263335]
["bitfinex","BTCUSD",1748964802087,0.20639816,106590.0,106580.0,0.45800793]
["bitfinex","BTCUSD",1748964802347,0.1970166,106590.0,106580.0,0.13458793]
["bitfinex","BTCUSD",1748964802559,0.1970166,106590.0,106580.0,0.55572793]
["bitfinex","BTCUSD",1748964802779,0.01876321,106590.0,106580.0,0.55672793]
["bitfinex","BTCUSD",1748964802988,0.36535229,106610.0,106600.0,0.031]
["bitfinex","BTCUSD",1748964803211,0.01875881,106610.0,106600.0,0.93299001]
["bitfinex","BTCUSD",1748964803428,0.01875881,106610.0,106600.0,0.95268682]
["bitfinex","BTCUSD",1748964803641,0.01875881,106610.0,106600.0,0.46722641]
["bitfinex","BTCUSD",1748964803642,0.03751833,106610.0,106600.0,0.46722641]
["bitfinex","BTCUSD",1748964803858,0.03751833,106610.0,106600.0,0.46722633]
["bitfinex","BTCUSD",1748964804067,0.03751833,106610.0,106600.0,0.45848143]
["bitfinex","BTCUSD",1748964804068,0.22511799,106610.0,106600.0,0.45848143]
["bitfinex","BTCUSD",1748964804278,0.21573872,106610.0,106600.0,0.45848143]
["bitfinex","BTCUSD",1748964804510,0.02913906,106610.0,106600.0,0.45848143]
["bitfinex","BTCUSD",1748964804944,0.21773872,106610.0,106600.0,0.45848143]
["bitfinex","BTCUSD",1748964805166,0.03013897,106610.0,106600.0,0.45848143]
["bitfinex","BTCUSD",1748964805830,0.03951895,106610.0,106600.0,0.46722652]
["bitfinex","BTCUSD",1748964806043,0.03013897,106610.0,106600.0,0.55668143]
["bitfinex","BTCUSD",1748964806319,0.02075881,106610.0,106600.0,0.55668143]
["bitfinex","BTCUSD",1748964806612,0.03013817,106610.0,106600.0,0.56542554]
["bitfinex","BTCUSD",1748964806882,0.03013817,106610.0,106600.0,0.56542544]
["bitfinex","BTCUSD",1748964807162,0.002,106610.0,106600.0,0.55668143]
["bitfinex","BTCUSD",1748964807715,0.002,106610.0,106600.0,1.03132783]
["bitfinex","BTCUSD",1748964807978,0.03751507,106620.0,106610.0,0.51998725]
["bitfinex","BTCUSD",1748964807979,0.02813606,106620.0,106610.0,0.51998725]
["bitfinex","BTCUSD",1748964808172,0.02813606,106620.0,106610.0,0.15008143]
["bitfinex","BTCUSD",1748964808441,0.22509713,106620.0,106610.0,0.15242607]
["bitfinex","BTCUSD",1748964808654,0.21571865,106620.0,106610.0,0.14428256]
["bitfinex","BTCUSD",1748964808868,0.21571865,106620.0,106610.0,0.13554058]
["bitfinex","BTCUSD",1748964809297,0.22509775,106620.0,106610.0,0.13554058]
["bitfinex","BTCUSD",1748964809512,0.20634017,106620.0,106610.0,0.13554058]
["bitfinex","BTCUSD",1748964810156,0.20634017,106620.0,106610.0,0.45348258]
["bitfinex","BTCUSD",1748964810389,0.20634017,106620.0,106610.0,0.12054058]
["bitfinex","BTCUSD",1748964810615,0.20634017,106620.0,106610.0,0.53054058]
["bitfinex","BTCUSD",1748964811030,0.20634017,106620.0,106610.0,0.53046058]
["bitfinex","BTCUSD",1748964811445,0.20634017,106620.0,106610.0,0.51466058]
["bitfinex","BTCUSD",1748964811863,0.20634017,106620.0,106610.0,0.52340306]
["bitfinex","BTCUSD",1748964812071,0.20634017,106620.0,106610.0,0.51462058]
["bitfinex","BTCUSD",1748964812538,0.20634017,106620.0,106610.0,0.11348125]
["bitfinex","BTCUSD",1748964812750,0.20634017,106620.0,106610.0,0.54640058]
["bitfinex","BTCUSD",1748964813155,0.20634017,106620.0,106610.0,0.53090058]
["bitfinex","BTCUSD",1748964813364,0.20634017,106620.0,106610.0,0.12968119]
["bitfinex","BTCUSD",1748964813616,0.20634017,106620.0,106610.0,0.54624058]
["bitfinex","BTCUSD",1748964813828,0.01875723,106620.0,106610.0,0.54624058]
["bitfinex","BTCUSD",1748964814039,0.2157183,106620.0,106610.0,1.02089416]
["bitfinex","BTCUSD",1748964814274,0.2250974,106620.0,106610.0,1.02089416]
["bitfinex","BTCUSD",1748964814480,0.2250974,106620.0,106610.0,0.54624776]
["bitfinex","BTCUSD",1748964814690,0.21571892,106620.0,106610.0,0.54624776]
["bitfinex","BTCUSD",1748964815114,0.17571892,106620.0,106610.0,0.54624776]
["bitfinex","BTCUSD",1748964815332,0.17571892,106620.0,106610.0,0.23728776]
["bitfinex","BTCUSD",1748964815549,0.17571892,106620.0,106610.0,0.10474776]
["bitfinex","BTCUSD",1748964815762,0.51571892,106620.0,106610.0,0.10474776]
["bitfinex","BTCUSD",1748964815973,0.51571892,106620.0,106610.0,0.75750776]
["bitfinex","BTCUSD",1748964816232,0.5332984,106620.0,106610.0,0.11349347]
["bitfinex","BTCUSD",1748964816454,0.51571892,106620.0,106610.0,0.10474776]
["bitfinex","BTCUSD",1748964816665,0.51571892,106620.0,106610.0,0.75750776]
["bitfinex","BTCUSD",1748964816878,0.51571892,106620.0,106610.0,0.76625415]
["bitfinex","BTCUSD",1748964817100,0.34937875,106620.0,106610.0,0.75750776]
["bitfinex","BTCUSD",1748964817311,0.54833973,106620.0,106610.0,0.78790776]
["bitfinex","BTCUSD",1748964817606,0.20833964,106620.0,106610.0,0.10474776]
["bitfinex","BTCUSD",1748964817820,0.20833964,106620.0,106610.0,0.78794776]
["bitfinex","BTCUSD",1748964818036,0.20833964,106620.0,106610.0,0.78797031]
["bitfinex","BTCUSD",1748964818251,0.20833964,106620.0,106610.0,0.79671379]
["bitfinex","BTCUSD",1748964818462,0.20833964,106620.0,106610.0,0.38691379]
["bitfinex","BTCUSD",1748964818674,0.20833964,106620.0,106610.0,0.7904773]
["bitfinex","BTCUSD",1748964818831,0.20833964,106620.0,106610.0,0.78173379]
["bitfinex","BTCUSD",1748964819240,0.54833964,106620.0,106610.0,0.78173379]
["bitfinex","BTCUSD",1748964819645,0.54833964,106620.0,106610.0,0.7904761]
["bitfinex","BTCUSD",1748964819843,0.54833964,106620.0,106610.0,0.78173379]
["bitfinex","BTCUSD",1748964820418,0.54833964,106620.0,106610.0,0.37024099]
["bitfinex","BTCUSD",1748964820632,0.54833964,106620.0,106610.0,0.67425949]
["bitfinex","BTCUSD",1748964821693,0.54833964,106620.0,106610.0,0.68300266]
["bitfinex","BTCUSD",1748964821960,0.54833964,106620.0,106610.0,0.66534348]
["bitfinex","BTCUSD",1748964822168,0.54833964,106620.0,106610.0,0.67426798]
["bitfinex","BTCUSD",1748964822643,0.54833964,106620.0,106610.0,0.68300938]
["bitfinex","BTCUSD",1748964822849,0.54833964,106620.0,106610.0,0.67426798]
["bitfinex","BTCUSD",1748964823061,0.54833964,106620.0,106610.0,0.81116398]
["bitfinex","BTCUSD",1748964823319,0.02075705,106620.0,106610.0,0.80242228]
["bitfinex","BTCUSD",1748964823510,0.2083399,106620.0,106610.0,0.80242228]
["bitfinex","BTCUSD",1748964823710,0.5483399,106620.0,106610.0,0.80242228]
["bitfinex","BTCUSD",1748964823820,0.2083399,106620.0,106610.0,0.80242228]
["bitfinex","BTCUSD",1748964824025,0.5483399,106620.0,106610.0,0.80242228]
["bitfinex","BTCUSD",1748964824228,0.53896107,106620.0,106610.0,0.81190663]
["bitfinex","BTCUSD",1748964824875,0.54833982,106620.0,106610.0,0.81190663]
["bitfinex","BTCUSD",1748964825537,0.342,106620.0,106610.0,1.30109388]
["bitfinex","BTCUSD",1748964825770,0.37951481,106620.0,106610.0,1.30109388]
["bitfinex","BTCUSD",1748964826411,0.55771848,106620.0,106610.0,0.81696313]
["bitfinex","BTCUSD",1748964827034,0.54833982,106620.0,106610.0,0.81696313]
["bitfinex","BTCUSD",1748964827927,0.54833982,106620.0,106610.0,0.82613733]
["bitfinex","BTCUSD",1748964828359,0.54833982,106620.0,106610.0,0.40336313]
["bitfinex","BTCUSD",1748964828575,0.54833982,106620.0,106610.0,0.81704313]
["bitfinex","BTCUSD",1748964829066,0.20633982,106620.0,106610.0,0.81704313]
["bitfinex","BTCUSD",1748964829284,0.20633982,106620.0,106610.0,0.80250228]
["bitfinex","BTCUSD",1748964830115,0.20633982,106620.0,106610.0,0.80249937]
["bitfinex","BTCUSD",1748964831587,0.19696107,106620.0,106610.0,0.80249937]
["bitfinex","BTCUSD",1748964831946,0.18758206,106620.0,106610.0,0.80249937]
["bitfinex","BTCUSD",1748964832312,0.19696098,106620.0,106610.0,0.81175067]
["bitfinex","BTCUSD",1748964832548,0.55299295,106640.0,106610.0,0.82629152]
["bitfinex","BTCUSD",1748964832760,0.35875547,106630.0,106620.0,0.14503955]
["bitfinex","BTCUSD",1748964832945,0.55569807,106630.0,106620.0,0.15396114]
["bitfinex","BTCUSD",1748964833159,0.21569807,106630.0,106620.0,0.15396114]
["bitfinex","BTCUSD",1748964833591,0.20632047,106630.0,106620.0,0.15161674]
["bitfinex","BTCUSD",1748964834006,0.20632047,106630.0,106620.0,0.15162612]
["bitfinex","BTCUSD",1748964834489,0.20832047,106630.0,106620.0,0.15162612]
["bitfinex","BTCUSD",1748964834858,0.21032047,106630.0,106620.0,0.15162612]
["bitfinex","BTCUSD",1748964836261,0.17032047,106630.0,106620.0,0.15162612]
["bitfinex","BTCUSD",1748964836504,0.17969834,106630.0,106620.0,0.15162612]
["bitfinex","BTCUSD",1748964837403,0.53539834,106630.0,106620.0,0.51922527]
["bitfinex","BTCUSD",1748964837612,0.51969834,106630.0,106620.0,0.51922527]
["bitfinex","BTCUSD",1748964837839,0.51969834,106630.0,106620.0,0.51922097]
["bitfinex","BTCUSD",1748964838310,0.51969834,106630.0,106620.0,0.51914097]
["bitfinex","BTCUSD",1748964839260,0.53579834,106630.0,106620.0,0.51914097]
["bitfinex","BTCUSD",1748964839464,0.53579834,106630.0,106620.0,0.52146097]
["bitfinex","BTCUSD",1748964839670,0.55179834,106630.0,106620.0,0.52146097]
["bitfinex","BTCUSD",1748964840454,0.55179834,106630.0,106620.0,0.52122097]
["bitfinex","BTCUSD",1748964840687,0.53579834,106630.0,106620.0,0.10478097]
["bitfinex","BTCUSD",1748964840914,0.53579834,106630.0,106620.0,0.52106333]
["bitfinex","BTCUSD",1748964841119,0.55129834,106630.0,106620.0,0.42520903]
["bitfinex","BTCUSD",1748964841319,1.02594474,106630.0,106620.0,0.11228903]
["bitfinex","BTCUSD",1748964841546,1.02594474,106630.0,106620.0,0.42512903]
["bitfinex","BTCUSD",1748964841776,1.02594474,106630.0,106620.0,0.00892903]
["bitfinex","BTCUSD",1748964841981,1.02594474,106630.0,106620.0,0.42504903]
["bitfinex","BTCUSD",1748964842355,1.02594474,106630.0,106620.0,0.00892903]
["bitfinex","BTCUSD",1748964842553,1.02594474,106630.0,106620.0,0.42488903]
["bitfinex","BTCUSD",1748964842754,1.02594474,106630.0,106620.0,0.00892903]
["bitfinex","BTCUSD",1748964843056,1.02594474,106630.0,106620.0,0.42484903]
["bitfinex","BTCUSD",1748964843329,0.98594474,106630.0,106620.0,0.12102828]
["bitfinex","BTCUSD",1748964843568,0.56796098,106620.0,106610.0,0.25174348]
["bitfinex","BTCUSD",1748964843806,0.56796098,106620.0,106610.0,0.68529811]
["bitfinex","BTCUSD",1748964844052,1.04260738,106620.0,106610.0,0.67655678]
["bitfinex","BTCUSD",1748964844315,1.04260738,106620.0,106610.0,0.68529802]
["bitfinex","BTCUSD",1748964844523,1.04920017,106620.0,106610.0,0.35510348]
["bitfinex","BTCUSD",1748964844737,1.04260738,106620.0,106610.0,0.67644517]
["bitfinex","BTCUSD",1748964844953,1.04260738,106620.0,106610.0,0.66770348]
["bitfinex","BTCUSD",1748964845165,1.06018822,106620.0,106610.0,0.66770348]
["bitfinex","BTCUSD",1748964845393,0.57455379,106620.0,106610.0,0.67644506]
["bitfinex","BTCUSD",1748964845673,1.04260738,106620.0,106610.0,0.67644507]
["bitfinex","BTCUSD",1748964845921,1.04260738,106620.0,106610.0,0.66754348]
["bitfinex","BTCUSD",1748964846177,1.04260738,106620.0,106610.0,0.67628465]
["bitfinex","BTCUSD",1748964846397,1.04260738,106620.0,106610.0,0.66754348]
["bitfinex","BTCUSD",1748964846818,1.06018822,106620.0,106610.0,0.66754348]
["bitfinex","BTCUSD",1748964847080,0.56796098,106620.0,106610.0,0.66754348]
["bitfinex","BTCUSD",1748964847313,1.04260738,106620.0,106610.0,0.66754348]
["bitfinex","BTCUSD",1748964847532,1.04920019,106620.0,106610.0,0.6762822]
["bitfinex","BTCUSD",1748964847745,1.04920019,106620.0,106610.0,0.66754348]
["bitfinex","BTCUSD",1748964847969,1.04260738,106620.0,106610.0,0.66754348]
["bitfinex","BTCUSD",1748964848199,1.04260738,106620.0,106610.0,0.77231909]
["bitfinex","BTCUSD",1748964848200,0.22392039,106620.0,106610.0,0.77231909]
["bitfinex","BTCUSD",1748964848450,0.54633981,106620.0,106610.0,0.80411909]
["bitfinex","BTCUSD",1748964848662,0.56173981,106620.0,106610.0,0.35651909]
["bitfinex","BTCUSD",1748964848865,0.54633981,106620.0,106610.0,0.77183909]
["bitfinex","BTCUSD",1748964849071,0.54633981,106620.0,106610.0,0.37151909]
["bitfinex","BTCUSD",1748964849300,0.54633981,106620.0,106610.0,0.77171909]
["bitfinex","BTCUSD",1748964849729,0.54633981,106620.0,106610.0,0.79575443]
["bitfinex","BTCUSD",1748964849943,0.54633981,106620.0,106610.0,0.78701909]
["bitfinex","BTCUSD",1748964850157,0.54633981,106620.0,106610.0,0.77171909]
["bitfinex","BTCUSD",1748964850362,0.54633981,106620.0,106610.0,0.77183909]
["bitfinex","BTCUSD",1748964850574,0.54633981,106620.0,106610.0,0.37606786]
["bitfinex","BTCUSD",1748964850842,0.34937848,106620.0,106610.0,0.80321909]
["bitfinex","BTCUSD",1748964851050,0.36813615,106620.0,106610.0,0.80321909]
["bitfinex","BTCUSD",1748964851255,0.55571874,106620.0,106610.0,0.80321909]
["bitfinex","BTCUSD",1748964851949,0.54633999,106620.0,106610.0,0.80321909]
["bitfinex","BTCUSD",1748964852455,0.53696107,106620.0,106610.0,0.38801909]
["bitfinex","BTCUSD",1748964852692,0.53696107,106620.0,106610.0,0.78971909]
["bitfinex","BTCUSD",1748964853175,0.53696107,106620.0,106610.0,0.36402479]
["bitfinex","BTCUSD",1748964853176,1.13936177,106620.0,106610.0,0.36402479]
["bitfinex","BTCUSD",1748964853416,1.02760747,106620.0,106610.0,0.67769656]
["bitfinex","BTCUSD",1748964853650,0.5611342,106620.0,106610.0,0.68642749]
["bitfinex","BTCUSD",1748964853877,0.55306107,106620.0,106610.0,0.67769656]
["bitfinex","BTCUSD",1748964854109,0.57064074,106620.0,106610.0,0.67769656]
["bitfinex","BTCUSD",1748964854331,0.57064074,106620.0,106610.0,0.67793656]
["bitfinex","BTCUSD",1748964854332,0.55306107,106620.0,106610.0,0.67793656]
["bitfinex","BTCUSD",1748964854551,0.57064083,106620.0,106610.0,0.68666746]
["bitfinex","BTCUSD",1748964854816,0.57064083,106620.0,106610.0,0.67785656]
["bitfinex","BTCUSD",1748964855040,0.55306107,106620.0,106610.0,0.67785656]
["bitfinex","BTCUSD",1748964855253,0.57064024,106620.0,106610.0,0.67785656]
["bitfinex","BTCUSD",1748964855469,0.55306107,106620.0,106610.0,0.67785656]
["bitfinex","BTCUSD",1748964855679,0.5706408,106620.0,106610.0,0.67785656]
["bitfinex","BTCUSD",1748964855884,0.57064072,106620.0,106610.0,0.67785656]
["bitfinex","BTCUSD",1748964856132,0.55306107,106620.0,106610.0,0.67785656]
["bitfinex","BTCUSD",1748964856339,1.04528722,106620.0,106610.0,0.6778543]
["bitfinex","BTCUSD",1748964856554,1.04528707,106620.0,106610.0,0.6778543]
["bitfinex","BTCUSD",1748964856769,1.02770747,106620.0,106610.0,0.3640143]
["bitfinex","BTCUSD",1748964857005,1.02770747,106620.0,106610.0,0.6775743]
["bitfinex","BTCUSD",1748964857248,1.04380747,106620.0,106610.0,0.6775743]
["bitfinex","BTCUSD",1748964857503,1.04380747,106620.0,106610.0,0.35510348]
["bitfinex","BTCUSD",1748964857772,1.04380747,106620.0,106610.0,0.66874348]
["bitfinex","BTCUSD",1748964857981,1.06138802,106620.0,106610.0,0.66874348]
["bitfinex","BTCUSD",1748964858187,1.04380747,106620.0,106610.0,0.66878348]
["bitfinex","BTCUSD",1748964858397,1.06798152,106620.0,106610.0,0.25174348]
["bitfinex","BTCUSD",1748964858611,1.04380747,106620.0,106610.0,0.36383367]
["bitfinex","BTCUSD",1748964858852,1.05040045,106620.0,106610.0,0.25174348]
["bitfinex","BTCUSD",1748964859060,1.05040045,106620.0,106610.0,0.66862348]
["bitfinex","BTCUSD",1748964859275,1.04380747,106620.0,106610.0,0.66862348]
["bitfinex","BTCUSD",1748964859480,1.06798174,106620.0,106610.0,0.66862348]
["bitfinex","BTCUSD",1748964859692,1.04380747,106620.0,106610.0,0.66862348]
["bitfinex","BTCUSD",1748964859916,1.04380747,106620.0,106610.0,0.66838348]
["bitfinex","BTCUSD",1748964860176,1.13860116,106620.0,106610.0,0.66838348]
["bitfinex","BTCUSD",1748964860389,1.14625497,106620.0,106610.0,0.36383107]
["bitfinex","BTCUSD",1748964860600,6.20724365,106620.0,106610.0,0.36383138]
["bitfinex","BTCUSD",1748964860806,6.18966177,106620.0,106610.0,0.67727169]
["bitfinex","BTCUSD",1748964861010,6.18966177,106620.0,106610.0,0.26047174]
["bitfinex","BTCUSD",1748964861223,6.28217299,106620.0,106610.0,0.35510348]
["bitfinex","BTCUSD",1748964861480,6.28217299,106620.0,106610.0,0.66838348]
["bitfinex","BTCUSD",1748964861679,6.29975521,106620.0,106610.0,0.67703127]
["bitfinex","BTCUSD",1748964861912,6.09380747,106620.0,106610.0,0.66830348]
["bitfinex","BTCUSD",1748964862338,6.11138964,106620.0,106610.0,0.66830348]
["bitfinex","BTCUSD",1748964862556,6.11798295,106620.0,106610.0,0.66830348]
["bitfinex","BTCUSD",1748964862785,6.11798292,106620.0,106610.0,0.66830348]
["bitfinex","BTCUSD",1748964862996,6.09380747,106620.0,106610.0,0.67702928]
["bitfinex","BTCUSD",1748964863211,6.10040078,106620.0,106610.0,0.67698927]
["bitfinex","BTCUSD",1748964863421,6.09380747,106620.0,106610.0,0.66826348]
["bitfinex","BTCUSD",1748964864514,6.13556505,106620.0,106610.0,0.66826348]
["bitfinex","BTCUSD",1748964864730,6.12897175,106620.0,106610.0,0.66826348]
["bitfinex","BTCUSD",1748964864949,6.13556498,106620.0,106610.0,0.66826348]
["bitfinex","BTCUSD",1748964865166,1.07897175,106620.0,106610.0,0.66826348]
["bitfinex","BTCUSD",1748964865394,0.60432535,106620.0,106610.0,0.66826348]
["bitfinex","BTCUSD",1748964865623,0.57212535,106620.0,106610.0,0.67699032]
["bitfinex","BTCUSD",1748964865824,0.57212535,106620.0,106610.0,0.68456348]
["bitfinex","BTCUSD",1748964866042,0.57212535,106620.0,106610.0,0.69346451]
["bitfinex","BTCUSD",1748964866256,0.58970438,106620.0,106610.0,0.67716451]
["bitfinex","BTCUSD",1748964866469,0.58970438,106620.0,106610.0,0.80551881]
["bitfinex","BTCUSD",1748964866470,0.23212535,106620.0,106610.0,0.80551881]
["bitfinex","BTCUSD",1748964866959,0.57212535,106620.0,106610.0,0.80551881]
["bitfinex","BTCUSD",1748964868301,0.57212535,106620.0,106610.0,0.80551894]
["bitfinex","BTCUSD",1748964875833,0.57212535,106620.0,106610.0,0.80551664]
["bitfinex","BTCUSD",1748964876043,0.57212535,106620.0,106610.0,0.78931664]
["bitfinex","BTCUSD",1748964876398,1.04677175,106620.0,106610.0,0.67592234]
["bitfinex","BTCUSD",1748964876754,0.57212535,106620.0,106610.0,0.67592234]
["bitfinex","BTCUSD",1748964876967,0.58862535,106620.0,106610.0,0.36376234]
["bitfinex","BTCUSD",1748964877180,0.58862535,106620.0,106610.0,0.67584234]
["bitfinex","BTCUSD",1748964877589,0.57212535,106620.0,106610.0,0.67584234]
["bitfinex","BTCUSD",1748964878444,0.53212535,106620.0,106610.0,0.67584234]
["bitfinex","BTCUSD",1748964879766,0.53212535,106620.0,106610.0,0.67584165]
["bitfinex","BTCUSD",1748964880399,0.53212535,106620.0,106610.0,0.36376165]
["bitfinex","BTCUSD",1748964880631,0.53212535,106620.0,106610.0,0.67580165]
["bitfinex","BTCUSD",1748964880862,0.54712535,106620.0,106610.0,0.67572165]
["bitfinex","BTCUSD",1748964881574,1.00699629,106620.0,106610.0,0.67572165]
["bitfinex","BTCUSD",1748964882209,1.02299629,106620.0,106610.0,0.67572165]
["bitfinex","BTCUSD",1748964882483,1.49786723,106620.0,106610.0,0.26064165]
["bitfinex","BTCUSD",1748964882713,1.60577845,106620.0,106610.0,0.67536165]
["bitfinex","BTCUSD",1748964883174,1.62335848,106620.0,106610.0,0.26064165]
["bitfinex","BTCUSD",1748964883409,1.51985974,106620.0,106610.0,0.26064165]
["bitfinex","BTCUSD",1748964883639,6.56326723,106620.0,106610.0,0.36358627]
["bitfinex","BTCUSD",1748964883840,6.56326723,106620.0,106610.0,0.67534753]
["bitfinex","BTCUSD",1748964883841,6.56986036,106620.0,106610.0,0.67534753]
["bitfinex","BTCUSD",1748964884054,6.56326723,106620.0,106610.0,0.66662348]
["bitfinex","BTCUSD",1748964884265,6.65577845,106620.0,106610.0,0.66662348]
["bitfinex","BTCUSD",1748964884495,6.56326723,106620.0,106610.0,0.66662348]
["bitfinex","BTCUSD",1748964884724,1.02299629,106620.0,106610.0,0.66662348]
["bitfinex","BTCUSD",1748964885360,0.54812535,106620.0,106610.0,0.25174348]
["bitfinex","BTCUSD",1748964885567,1.02303936,106620.0,106610.0,0.67506462]
["bitfinex","BTCUSD",1748964885800,1.02303936,106620.0,106610.0,0.66634348]
["bitfinex","BTCUSD",1748964886050,1.03121281,106620.0,106610.0,0.66634348]
["bitfinex","BTCUSD",1748964886276,1.02461972,106620.0,106610.0,0.66634348]
["bitfinex","BTCUSD",1748964886513,1.02353936,106620.0,106610.0,0.66634348]
["bitfinex","BTCUSD",1748964886921,1.04111966,106620.0,106610.0,0.66634348]
["bitfinex","BTCUSD",1748964887161,1.04111967,106620.0,106610.0,0.66634348]
["bitfinex","BTCUSD",1748964887401,0.53212535,106620.0,106610.0,0.66634348]
["bitfinex","BTCUSD",1748964888452,1.00703936,106620.0,106610.0,0.66634348]
["bitfinex","BTCUSD",1748964889497,1.01363198,106620.0,106610.0,0.66634348]
["bitfinex","BTCUSD",1748964889709,1.00703936,106620.0,106610.0,0.66634348]
["bitfinex","BTCUSD",1748964889923,1.01363198,106620.0,106610.0,0.66634348]
["bitfinex","BTCUSD",1748964890129,1.00703936,106620.0,106610.0,0.66634348]
["bitfinex","BTCUSD",1748964890544,1.03520336,106620.0,106610.0,0.6750666]
["bitfinex","BTCUSD",1748964890750,1.03520336,106620.0,106610.0,0.66634348]
["bitfinex","BTCUSD",1748964891164,1.05278354,106620.0,106610.0,0.66634348]
["bitfinex","BTCUSD",1748964891377,1.03520336,106620.0,106610.0,0.66578348]
["bitfinex","BTCUSD",1748964891614,1.05050336,106620.0,106610.0,0.66578348]
["bitfinex","BTCUSD",1748964892034,1.05709593,106620.0,106610.0,0.66578348]
["bitfinex","BTCUSD",1748964892238,1.05050336,106620.0,106610.0,0.67469347]
["bitfinex","BTCUSD",1748964892446,1.06808357,106620.0,106610.0,0.67469347]
["bitfinex","BTCUSD",1748964892660,1.05050336,106620.0,106610.0,0.67469347]
["bitfinex","BTCUSD",1748964892876,1.05050336,106620.0,106610.0,0.66578348]
["bitfinex","BTCUSD",1748964893302,1.07349599,106620.0,106610.0,0.25174348]
["bitfinex","BTCUSD",1748964893582,1.06690336,106620.0,106610.0,0.66538348]
["bitfinex","BTCUSD",1748964893794,0.59198935,106620.0,106610.0,0.35486348]
["bitfinex","BTCUSD",1748964894005,0.60957011,106620.0,106610.0,0.66522348]
["bitfinex","BTCUSD",1748964894202,0.59198935,106620.0,106610.0,0.66522348]
["bitfinex","BTCUSD",1748964894411,0.60957021,106620.0,106610.0,0.66522348]
["bitfinex","BTCUSD",1748964894624,0.59198935,106620.0,106610.0,0.66514348]
["bitfinex","BTCUSD",1748964894852,1.06690336,106620.0,106610.0,0.66514348]
["bitfinex","BTCUSD",1748964895057,1.06690336,106620.0,106610.0,0.67386908]
["bitfinex","BTCUSD",1748964895262,1.07349618,106620.0,106610.0,0.6738693]
["bitfinex","BTCUSD",1748964895469,1.07349618,106620.0,106610.0,0.67386879]
["bitfinex","BTCUSD",1748964895678,1.06690336,106620.0,106610.0,0.67386816]
["bitfinex","BTCUSD",1748964896105,1.06690336,106620.0,106610.0,0.66514348]
["bitfinex","BTCUSD",1748964896523,1.08448429,106620.0,106610.0,0.66514348]
["bitfinex","BTCUSD",1748964896699,1.12300628,106620.0,106610.0,0.67386814]
["bitfinex","BTCUSD",1748964896898,1.06690336,106620.0,106610.0,0.67386808]
["bitfinex","BTCUSD",1748964897107,1.06690336,106620.0,106610.0,0.35490348]
["bitfinex","BTCUSD",1748964897365,1.06690336,106620.0,106610.0,0.66494348]
["bitfinex","BTCUSD",1748964897599,1.09107825,106620.0,106610.0,0.66494348]
["bitfinex","BTCUSD",1748964897788,1.08448531,106620.0,106610.0,0.66494348]
["bitfinex","BTCUSD",1748964897952,1.06690336,106620.0,106610.0,0.66494348]
["bitfinex","BTCUSD",1748964898154,1.07349659,106620.0,106610.0,0.67366812]
["bitfinex","BTCUSD",1748964898356,1.06690336,106620.0,106610.0,0.67366812]
["bitfinex","BTCUSD",1748964898549,1.06690336,106620.0,106610.0,0.66494348]
["bitfinex","BTCUSD",1748964898760,1.0844853,106620.0,106610.0,0.66494348]
["bitfinex","BTCUSD",1748964899110,1.09107804,106620.0,106610.0,0.66494348]
["bitfinex","BTCUSD",1748964899341,1.06690336,106620.0,106610.0,0.66494348]
["bitfinex","BTCUSD",1748964899601,1.06690336,106620.0,106610.0,0.25174348]
["bitfinex","BTCUSD",1748964899790,1.06690336,106620.0,106610.0,0.66342348]
["bitfinex","BTCUSD",1748964900218,0.59198935,106620.0,106610.0,0.66342348]
["bitfinex","BTCUSD",1748964900419,1.08448526,106620.0,106610.0,0.66342348]
["bitfinex","BTCUSD",1748964900654,1.06690336,106620.0,106610.0,0.66342348]
["bitfinex","BTCUSD",1748964901479,1.17699634,106620.0,106610.0,0.66342348]
["bitfinex","BTCUSD",1748964901718,1.06690336,106620.0,106610.0,0.66342348]
["bitfinex","BTCUSD",1748964902132,1.05050336,106620.0,106610.0,0.66342348]
["bitfinex","BTCUSD",1748964902259,1.05278442,106620.0,106610.0,0.66342348]
["bitfinex","BTCUSD",1748964902482,0.56028935,106620.0,106610.0,0.69512348]
["bitfinex","BTCUSD",1748964902691,0.56688182,106620.0,106610.0,0.69512348]
["bitfinex","BTCUSD",1748964902900,0.19212535,106620.0,106610.0,0.69512348]
["bitfinex","BTCUSD",1748964903314,0.19212535,106620.0,106610.0,0.70403447]
["bitfinex","BTCUSD",1748964903517,0.53212535,106620.0,106610.0,0.70403447]
["bitfinex","BTCUSD",1748964903937,0.53212535,106620.0,106610.0,0.69512348]
["bitfinex","BTCUSD",1748964904191,0.53212535,106620.0,106610.0,0.79097778]
["bitfinex","BTCUSD",1748964904420,0.53212535,106620.0,106610.0,0.79085778]
["bitfinex","BTCUSD",1748964906413,0.34454285,106620.0,106610.0,1.28923087]
["bitfinex","BTCUSD",1748964906638,0.36330069,106620.0,106610.0,0.81431686]
["bitfinex","BTCUSD",1748964906877,0.37267908,106620.0,106610.0,0.81431686]
["bitfinex","BTCUSD",1748964907111,0.0093776,106630.0,106620.0,0.04644085]
["bitfinex","BTCUSD",1748964907361,0.00937752,106630.0,106620.0,0.61925341]
["bitfinex","BTCUSD",1748964907587,0.01875512,106630.0,106620.0,0.61690916]
["bitfinex","BTCUSD",1748964907865,0.00937664,106640.0,106630.0,0.0315]
["bitfinex","BTCUSD",1748964908105,0.04250686,106650.0,106640.0,0.0315]
["bitfinex","BTCUSD",1748964908305,0.04250678,106650.0,106640.0,0.71824916]
["bitfinex","BTCUSD",1748964908747,0.00937576,106650.0,106640.0,0.71824916]
["bitfinex","BTCUSD",1748964908973,0.00937576,106650.0,106640.0,0.24333515]
["bitfinex","BTCUSD",1748964909192,0.01875169,106650.0,106640.0,0.24333515]
["bitfinex","BTCUSD",1748964909325,0.0187516,106650.0,106640.0,0.24333515]
["bitfinex","BTCUSD",1748964909547,0.3587516,106650.0,106640.0,0.24333515]
["bitfinex","BTCUSD",1748964909924,0.38688019,106650.0,106640.0,0.24333515]
["bitfinex","BTCUSD",1748964910136,0.37750382,106650.0,106640.0,0.24433515]
["bitfinex","BTCUSD",1748964910347,0.3868801,106650.0,106640.0,0.24433515]
["bitfinex","BTCUSD",1748964910579,0.36812762,106650.0,106640.0,0.55389515]
["bitfinex","BTCUSD",1748964910809,0.37750382,106650.0,106640.0,0.56281338]
["bitfinex","BTCUSD",1748964911034,0.37750373,106650.0,106640.0,0.55489515]
["bitfinex","BTCUSD",1748964911237,0.37750382,106650.0,106640.0,0.55489515]
["bitfinex","BTCUSD",1748964911690,0.37750373,106650.0,106640.0,0.55489515]
["bitfinex","BTCUSD",1748964912144,0.36812762,106650.0,106640.0,0.55489515]
["bitfinex","BTCUSD",1748964912404,0.18759232,106680.0,106670.0,0.0324]
["bitfinex","BTCUSD",1748964912699,0.18759232,106680.0,106670.0,0.7819343]
["bitfinex","BTCUSD",1748964912909,0.52759232,106680.0,106670.0,0.7819343]
["bitfinex","BTCUSD",1748964913123,0.52759232,106680.0,106670.0,0.79084696]
["bitfinex","BTCUSD",1748964913552,0.00937365,106680.0,106670.0,0.79084696]
["bitfinex","BTCUSD",1748964913778,0.03012076,106680.0,106670.0,0.79084696]
["bitfinex","BTCUSD",1748964913984,0.03949371,106680.0,106670.0,0.80538781]
["bitfinex","BTCUSD",1748964914195,0.56697027,106680.0,106670.0,0.79647515]
["bitfinex","BTCUSD",1748964914404,0.37012006,106680.0,106670.0,0.79647515]
["bitfinex","BTCUSD",1748964914610,0.3607465,106680.0,106670.0,0.79647515]
["bitfinex","BTCUSD",1748964914987,0.002,106680.0,106670.0,1.27138916]
["bitfinex","BTCUSD",1748964915177,0.00937233,106690.0,106680.0,0.04484085]
["bitfinex","BTCUSD",1748964915382,0.01874484,106690.0,106680.0,0.93512092]
["bitfinex","BTCUSD",1748964915590,0.37749046,106690.0,106680.0,0.48991021]
["bitfinex","BTCUSD",1748964916002,0.37749038,106690.0,106680.0,0.48991021]
["bitfinex","BTCUSD",1748964916209,0.35874484,106690.0,106680.0,0.48991021]
["bitfinex","BTCUSD",1748964916419,0.34,106690.0,106680.0,0.93512092]
["bitfinex","BTCUSD",1748964916632,0.34937233,106690.0,106680.0,0.93512092]
["bitfinex","BTCUSD",1748964916844,0.34,106690.0,106680.0,0.93512092]
["bitfinex","BTCUSD",1748964917098,0.34937215,106690.0,106680.0,0.93512092]
["bitfinex","BTCUSD",1748964917297,0.34,106690.0,106680.0,0.93512092]
["bitfinex","BTCUSD",1748964917523,0.34,106690.0,106680.0,0.92620916]
["bitfinex","BTCUSD",1748964917767,0.34,106690.0,106680.0,0.93602478]
["bitfinex","BTCUSD",1748964917968,0.35874457,106690.0,106680.0,0.93602478]
["bitfinex","BTCUSD",1748964918185,0.36811708,106690.0,106680.0,0.46111077]
["bitfinex","BTCUSD",1748964918396,0.36811716,106690.0,106680.0,0.46111077]
["bitfinex","BTCUSD",1748964918883,0.54620435,106690.0,106680.0,0.15051077]
["bitfinex","BTCUSD",1748964919092,0.54620435,106690.0,106680.0,0.56223077]
["bitfinex","BTCUSD",1748964919298,0.54620435,106690.0,106680.0,0.55341515]
["bitfinex","BTCUSD",1748964919502,0.54620435,106690.0,106680.0,0.56212875]
["bitfinex","BTCUSD",1748964919922,0.54620435,106690.0,106680.0,0.56200875]
["bitfinex","BTCUSD",1748964920400,0.34,106690.0,106680.0,1.03684276]
["bitfinex","BTCUSD",1748964922027,0.0001,106700.0,106690.0,0.0315]
["bitfinex","BTCUSD",1748964922236,0.0001,106700.0,106690.0,0.88090191]
["bitfinex","BTCUSD",1748964923300,0.0021,106700.0,106690.0,0.88090191]
["bitfinex","BTCUSD",1748964924669,0.0021,106700.0,106690.0,1.08290175]
["bitfinex","BTCUSD",1748964924890,0.0021,106700.0,106690.0,0.89544276]
["bitfinex","BTCUSD",1748964925131,0.0021,106700.0,106690.0,0.9230979]
["bitfinex","BTCUSD",1748964925390,0.0021,106700.0,106690.0,0.89544276]
["bitfinex","BTCUSD",1748964925615,0.0021,106700.0,106690.0,0.89541833]
["bitfinex","BTCUSD",1748964926247,0.36811181,106710.0,106690.0,0.86391833]
["bitfinex","BTCUSD",1748964926475,0.36811181,106710.0,106700.0,0.4367943]
["bitfinex","BTCUSD",1748964926687,0.36811181,106710.0,106700.0,0.44556347]
["bitfinex","BTCUSD",1748964927560,0.37748265,106710.0,106700.0,0.44556347]
["bitfinex","BTCUSD",1748964928059,0.37011181,106710.0,106700.0,0.44556347]
["bitfinex","BTCUSD",1748964928283,0.03948265,106710.0,106700.0,0.44556347]
["bitfinex","BTCUSD",1748964928517,0.04048265,106710.0,106700.0,0.44556347]
["bitfinex","BTCUSD",1748964928720,0.04048273,106710.0,106700.0,0.44556347]
["bitfinex","BTCUSD",1748964928931,0.03111181,106710.0,106700.0,0.44556347]
["bitfinex","BTCUSD",1748964929174,0.03948273,106710.0,106700.0,0.44556347]
["bitfinex","BTCUSD",1748964929393,0.18740754,106720.0,106710.0,0.01454085]
["bitfinex","BTCUSD",1748964929629,0.18740754,106720.0,106710.0,0.36196432]
["bitfinex","BTCUSD",1748964929861,0.18740754,106720.0,106710.0,0.37277803]
["bitfinex","BTCUSD",1748964930102,0.18740754,106720.0,106710.0,0.36196432]
["bitfinex","BTCUSD",1748964930346,0.52740754,106720.0,106710.0,0.36196432]
["bitfinex","BTCUSD",1748964930583,0.53040754,106720.0,106710.0,0.36196432]
["bitfinex","BTCUSD",1748964931039,0.343,106720.0,106710.0,0.39366432]
["bitfinex","BTCUSD",1748964931282,0.38048019,106720.0,106710.0,0.42309855]
["bitfinex","BTCUSD",1748964931504,0.51169782,106720.0,106710.0,0.39366432]
["bitfinex","BTCUSD",1748964931785,0.51569782,106720.0,106710.0,0.39366432]
["bitfinex","BTCUSD",1748964932024,0.32829144,106720.0,106710.0,0.39366432]
["bitfinex","BTCUSD",1748964932257,0.31892122,106720.0,106710.0,0.39366432]
["bitfinex","BTCUSD",1748964932478,0.33066166,106720.0,106710.0,0.39366432]
["bitfinex","BTCUSD",1748964932709,0.33366166,106720.0,106710.0,0.39366432]
["bitfinex","BTCUSD",1748964933441,0.33366166,106720.0,106710.0,0.38489515]
["bitfinex","BTCUSD",1748964933664,0.51169808,106720.0,106710.0,0.39378411]
["bitfinex","BTCUSD",1748964935445,0.22788674,106720.0,106710.0,0.39378411]
["bitfinex","BTCUSD",1748964936092,0.21851678,106720.0,106710.0,0.39378411]
["bitfinex","BTCUSD",1748964936308,0.20914673,106720.0,106710.0,0.39378411]
["bitfinex","BTCUSD",1748964936521,0.1997766,106720.0,106710.0,0.70110411]
["bitfinex","BTCUSD",1748964936741,0.003,106720.0,106710.0,0.70110411]
["bitfinex","BTCUSD",1748964936982,0.003,106720.0,106710.0,1.21290531]
["bitfinex","BTCUSD",1748964937198,0.003,106720.0,106710.0,1.40970035]
["bitfinex","BTCUSD",1748964937439,0.003,106720.0,106710.0,1.71006595]
["bitfinex","BTCUSD",1748964937652,0.003,106720.0,106710.0,1.50389999]
["bitfinex","BTCUSD",1748964937866,0.01873755,106730.0,106710.0,1.47219999]
["bitfinex","BTCUSD",1748964938140,0.01873755,106730.0,106720.0,0.2270943]
["bitfinex","BTCUSD",1748964938356,0.21547812,106740.0,106730.0,0.02994085]
["bitfinex","BTCUSD",1748964938357,0.01313442,106740.0,106730.0,0.02994085]
["bitfinex","BTCUSD",1748964938585,0.00376604,106740.0,106730.0,0.45978061]
["bitfinex","BTCUSD",1748964938801,0.031871,106740.0,106730.0,0.45743879]
["bitfinex","BTCUSD",1748964939016,0.21924218,106740.0,106730.0,0.45743879]
["bitfinex","BTCUSD",1748964939203,0.21924218,106740.0,106730.0,0.4963206]
["bitfinex","BTCUSD",1748964939546,0.01313416,106740.0,106730.0,0.46673142]
["bitfinex","BTCUSD",1748964939809,0.00376604,106740.0,106730.0,0.46673142]
["bitfinex","BTCUSD",1748964940074,0.01313416,106740.0,106730.0,0.46673142]
["bitfinex","BTCUSD",1748964940353,0.02350245,106740.0,106730.0,0.46673142]
["bitfinex","BTCUSD",1748964940641,0.02250245,106740.0,106730.0,0.46673142]
["bitfinex","BTCUSD",1748964940918,0.01313416,106740.0,106730.0,0.46673142]
["bitfinex","BTCUSD",1748964941172,0.02250245,106740.0,106730.0,0.4667268]
["bitfinex","BTCUSD",1748964941461,0.01873606,106740.0,106730.0,0.4667268]
["bitfinex","BTCUSD",1748964941723,0.02073606,106740.0,106730.0,0.4667268]
["bitfinex","BTCUSD",1748964942050,0.04873509,106750.0,106730.0,0.4513268]
["bitfinex","BTCUSD",1748964942206,0.04873509,106750.0,106740.0,0.21483608]
["bitfinex","BTCUSD",1748964942451,0.04873456,106750.0,106740.0,0.25095748]
["bitfinex","BTCUSD",1748964942657,0.05810224,106750.0,106740.0,0.25095748]
["bitfinex","BTCUSD",1748964942869,0.05810215,106750.0,106740.0,0.25095748]
["bitfinex","BTCUSD",1748964943057,0.24545577,106750.0,106740.0,0.25095748]
["bitfinex","BTCUSD",1748964943379,0.23708862,106750.0,106740.0,0.23475748]
["bitfinex","BTCUSD",1748964944041,0.2464563,106750.0,106740.0,0.23475748]
["bitfinex","BTCUSD",1748964944302,0.05910215,106750.0,106740.0,0.26509833]
["bitfinex","BTCUSD",1748964944543,0.05810215,106750.0,106740.0,0.26509833]
["bitfinex","BTCUSD",1748964944792,0.04873456,106750.0,106740.0,0.26509833]
["bitfinex","BTCUSD",1748964945029,0.05073456,106750.0,106740.0,0.26508991]
["bitfinex","BTCUSD",1748964945243,0.05073404,106750.0,106740.0,0.26508991]
["bitfinex","BTCUSD",1748964945471,0.032,106750.0,106740.0,0.28018991]
["bitfinex","BTCUSD",1748964945703,0.04136697,106750.0,106740.0,0.25060575]
["bitfinex","BTCUSD",1748964945943,0.06010154,106750.0,106740.0,0.23550575]
["bitfinex","BTCUSD",1748964946166,0.06946904,106750.0,106740.0,0.23550575]
["bitfinex","BTCUSD",1748964946380,0.06010154,106750.0,106740.0,0.23550575]
["bitfinex","BTCUSD",1748964946595,0.06946895,106750.0,106740.0,0.23550575]
["bitfinex","BTCUSD",1748964946815,0.05073421,106750.0,106740.0,0.24631946]
["bitfinex","BTCUSD",1748964947037,0.06946877,106750.0,106740.0,0.23550575]
["bitfinex","BTCUSD",1748964947273,0.06010136,106750.0,106740.0,0.23550575]
["bitfinex","BTCUSD",1748964947531,0.02453191,106750.0,106740.0,0.26506565]
["bitfinex","BTCUSD",1748964947732,0.02453191,106750.0,106740.0,0.28026565]
["bitfinex","BTCUSD",1748964947950,0.02453191,106750.0,106740.0,0.54994565]
["bitfinex","BTCUSD",1748964948188,0.34936618,106760.0,106750.0,0.01454085]
["bitfinex","BTCUSD",1748964948404,0.34936618,106760.0,106740.0,0.2992399]
["bitfinex","BTCUSD",1748964948405,0.22860098,106750.0,106740.0,0.2992399]
["bitfinex","BTCUSD",1748964948617,0.21923401,106750.0,106740.0,1.05816357]
["bitfinex","BTCUSD",1748964949056,1.03979482,106750.0,106740.0,0.61712367]
["bitfinex","BTCUSD",1748964949271,1.03979482,106750.0,106740.0,1.02856367]
["bitfinex","BTCUSD",1748964949501,0.56626677,106750.0,106740.0,0.52126937]
["bitfinex","BTCUSD",1748964949742,0.56626677,106750.0,106740.0,0.91067968]
["bitfinex","BTCUSD",1748964949743,1.04857337,106750.0,106740.0,0.91067968]
["bitfinex","BTCUSD",1748964949964,0.56626677,106750.0,106740.0,0.91067968]
["bitfinex","BTCUSD",1748964950199,1.03979482,106750.0,106740.0,0.91067968]
["bitfinex","BTCUSD",1748964950443,1.04857353,106750.0,106740.0,0.59975968]
["bitfinex","BTCUSD",1748964950681,1.05735226,106750.0,106740.0,0.91047968]
["bitfinex","BTCUSD",1748964950898,1.08979482,106750.0,106740.0,0.91047968]
["bitfinex","BTCUSD",1748964951174,0.61726677,106750.0,106740.0,0.91047968]
["bitfinex","BTCUSD",1748964951405,1.09099164,106750.0,106740.0,0.91047968]
["bitfinex","BTCUSD",1748964951647,1.09977036,106750.0,106740.0,0.59975968]
["bitfinex","BTCUSD",1748964951883,1.09977036,106750.0,106740.0,0.91031968]
["bitfinex","BTCUSD",1748964952160,1.11732781,106750.0,106740.0,0.91019968]
["bitfinex","BTCUSD",1748964952380,1.09099164,106750.0,106740.0,0.49931968]
["bitfinex","BTCUSD",1748964952631,6.17826812,106750.0,106740.0,0.25158937]
["bitfinex","BTCUSD",1748964952876,0.56154629,106720.0,106710.0,0.24272]
["bitfinex","BTCUSD",1748964953098,0.56154629,106720.0,106710.0,0.3468]
["bitfinex","BTCUSD",1748964953099,1.06883325,106720.0,106710.0,0.3468]
["bitfinex","BTCUSD",1748964953317,1.06883325,106720.0,106710.0,0.24272]
["bitfinex","BTCUSD",1748964953318,1.06883384,106720.0,106710.0,0.24272]
["bitfinex","BTCUSD",1748964953558,1.05127116,106720.0,106710.0,0.24272]
["bitfinex","BTCUSD",1748964953784,1.05785779,106720.0,106710.0,0.66644]
["bitfinex","BTCUSD",1748964954005,1.07761676,106720.0,106710.0,0.66644]
["bitfinex","BTCUSD",1748964954220,1.07999406,106720.0,106710.0,0.66644]
["bitfinex","BTCUSD",1748964954437,1.07999406,106720.0,106710.0,0.24272]
["bitfinex","BTCUSD",1748964954654,1.07999406,106720.0,106710.0,0.66612]
["bitfinex","BTCUSD",1748964954916,1.07999406,106720.0,106710.0,0.66712]
["bitfinex","BTCUSD",1748964954917,1.08877571,106720.0,106710.0,0.66712]
["bitfinex","BTCUSD",1748964955095,1.09755745,106720.0,106710.0,0.66712]
["bitfinex","BTCUSD",1748964955231,1.08099406,106720.0,106710.0,0.66712]
["bitfinex","BTCUSD",1748964955441,1.08758032,106720.0,106710.0,0.24372]
["bitfinex","BTCUSD",1748964955653,1.09855745,106720.0,106710.0,0.24372]
["bitfinex","BTCUSD",1748964955852,1.08099406,106720.0,106710.0,0.66676]
["bitfinex","BTCUSD",1748964956053,1.0897761,106720.0,106710.0,0.3478]
["bitfinex","BTCUSD",1748964956270,1.10514533,106720.0,106710.0,0.66668]
["bitfinex","BTCUSD",1748964956476,1.09855861,106720.0,106710.0,0.24372]
["bitfinex","BTCUSD",1748964956674,1.66479471,106720.0,106710.0,0.24372]
["bitfinex","BTCUSD",1748964956871,0.71734516,106720.0,106710.0,0.24372]
["bitfinex","BTCUSD",1748964957094,6.15514609,106720.0,106710.0,0.24372]
["bitfinex","BTCUSD",1748964957324,6.14855924,106720.0,106710.0,0.24372]
["bitfinex","BTCUSD",1748964957544,6.13099406,106720.0,106710.0,0.66644]
["bitfinex","BTCUSD",1748964957948,6.13099406,106720.0,106710.0,0.66632]
["bitfinex","BTCUSD",1748964958146,6.14855924,106720.0,106710.0,0.66632]
["bitfinex","BTCUSD",1748964958353,6.14855924,106720.0,106710.0,0.24372]
["bitfinex","BTCUSD",1748964958354,6.13977665,106720.0,106710.0,0.24372]
["bitfinex","BTCUSD",1748964958563,6.13099406,106720.0,106710.0,0.24372]
["bitfinex","BTCUSD",1748964958757,6.23009222,106720.0,106710.0,0.66608]
["bitfinex","BTCUSD",1748964958958,6.137581,106720.0,106710.0,0.66608]
["bitfinex","BTCUSD",1748964959172,6.13099406,106720.0,106710.0,0.66608]
["bitfinex","BTCUSD",1748964959367,6.14855924,106720.0,106710.0,0.66608]
["bitfinex","BTCUSD",1748964959778,6.15514618,106720.0,106710.0,0.66608]
["bitfinex","BTCUSD",1748964959990,6.137581,106720.0,106710.0,0.66608]
["bitfinex","BTCUSD",1748964960198,1.10734183,106720.0,106710.0,0.66608]
["bitfinex","BTCUSD",1748964960412,1.17350528,106720.0,106710.0,0.66608]
["bitfinex","BTCUSD",1748964960635,0.54620427,106690.0,106680.0,0.26968]
["bitfinex","BTCUSD",1748964960849,1.05212914,106690.0,106680.0,0.38072]
["bitfinex","BTCUSD",1748964961081,1.05871691,106690.0,106680.0,0.38072]
["bitfinex","BTCUSD",1748964961299,6.19052731,106690.0,106680.0,0.38072]
["bitfinex","BTCUSD",1748964961507,0.53685021,106680.0,106670.0,0.24276]
["bitfinex","BTCUSD",1748964961749,1.04277508,106680.0,106670.0,0.24276]
["bitfinex","BTCUSD",1748964961938,0.56905021,106680.0,106670.0,0.6806]
["bitfinex","BTCUSD",1748964962145,0.53685021,106680.0,106670.0,0.6806]
["bitfinex","BTCUSD",1748964962345,0.55441923,106680.0,106670.0,0.68064]
["bitfinex","BTCUSD",1748964962568,0.50622386,106680.0,106670.0,0.68064]
["bitfinex","BTCUSD",1748964962777,0.52379277,106680.0,106670.0,0.68064]
["bitfinex","BTCUSD",1748964962984,0.50722386,106680.0,106670.0,0.68064]
["bitfinex","BTCUSD",1748964963396,0.51381221,106680.0,106670.0,0.68064]
["bitfinex","BTCUSD",1748964963611,0.50722386,106680.0,106670.0,0.68064]
["bitfinex","BTCUSD",1748964964270,0.50822386,106680.0,106670.0,0.68064]
["bitfinex","BTCUSD",1748964964885,0.51757428,106680.0,106670.0,0.68064]
["bitfinex","BTCUSD",1748964965107,0.50822386,106680.0,106670.0,0.68064]
["bitfinex","BTCUSD",1748964965338,0.99744873,106680.0,106670.0,0.24276]
["bitfinex","BTCUSD",1748964965548,0.99744873,106680.0,106670.0,0.6804]
["bitfinex","BTCUSD",1748964965754,0.98194873,106680.0,106670.0,0.6804]
["bitfinex","BTCUSD",1748964966170,0.50822386,106680.0,106670.0,0.6804]
["bitfinex","BTCUSD",1748964966622,1.01294873,106680.0,106670.0,0.6802]
["bitfinex","BTCUSD",1748964967540,0.52372386,106680.0,106670.0,0.6802]
["bitfinex","BTCUSD",1748964968176,0.53312122,106680.0,106670.0,0.24276]
["bitfinex","BTCUSD",1748964968381,0.53312122,106680.0,106670.0,0.67996]
["bitfinex","BTCUSD",1748964969455,0.50822386,106680.0,106670.0,0.7758143]
["bitfinex","BTCUSD",1748964969669,0.50822386,106680.0,106670.0,0.8062143]
["bitfinex","BTCUSD",1748964969670,0.20622324,106680.0,106670.0,0.8062143]
["bitfinex","BTCUSD",1748964969888,0.21559741,106680.0,106670.0,0.8062143]
["bitfinex","BTCUSD",1748964970113,0.20622394,106680.0,106670.0,0.7910143]
["bitfinex","BTCUSD",1748964970355,0.20622394,106680.0,106670.0,0.4496943]
["bitfinex","BTCUSD",1748964970572,0.20622394,106680.0,106670.0,0.7754143]
["bitfinex","BTCUSD",1748964971231,0.19685038,106680.0,106670.0,0.7754143]
["bitfinex","BTCUSD",1748964971685,0.19685038,106680.0,106670.0,0.3386143]
["bitfinex","BTCUSD",1748964971904,0.19685038,106680.0,106670.0,0.7752943]
["bitfinex","BTCUSD",1748964973258,0.19685038,106680.0,106670.0,0.3386143]
["bitfinex","BTCUSD",1748964973486,0.20622394,106680.0,106670.0,0.8062143]
["bitfinex","BTCUSD",1748964973882,0.20622394,106680.0,106670.0,0.7748143]
["bitfinex","BTCUSD",1748964974974,0.20622394,106680.0,106670.0,0.4496943]
["bitfinex","BTCUSD",1748964975189,0.20622394,106680.0,106670.0,0.7742143]
["bitfinex","BTCUSD",1748964975420,0.20622394,106680.0,106670.0,0.78502801]
["bitfinex","BTCUSD",1748964975627,0.20622394,106680.0,106670.0,0.7742143]
["bitfinex","BTCUSD",1748964976090,0.20622394,106680.0,106670.0,0.3386143]
["bitfinex","BTCUSD",1748964976334,0.20622394,106680.0,106670.0,0.8070143]
["bitfinex","BTCUSD",1748964976601,0.22497071,106680.0,106670.0,0.8070143]
["bitfinex","BTCUSD",1748964976817,0.19434427,106680.0,106670.0,0.8070143]
["bitfinex","BTCUSD",1748964978142,0.19434427,106680.0,106670.0,0.4826943]
["bitfinex","BTCUSD",1748964978358,0.19434427,106680.0,106670.0,0.8065343]
["bitfinex","BTCUSD",1748964978590,0.19434427,106680.0,106670.0,0.7900343]
["bitfinex","BTCUSD",1748964978799,0.19434427,106680.0,106670.0,0.7735343]
["bitfinex","BTCUSD",1748964982479,0.69906914,106680.0,106670.0,0.67628]
["bitfinex","BTCUSD",1748964982710,0.69906914,106680.0,106670.0,0.35384]
["bitfinex","BTCUSD",1748964982711,0.22534427,106680.0,106670.0,0.35384]
["bitfinex","BTCUSD",1748964982952,1.03906914,106680.0,106670.0,0.35384]
["bitfinex","BTCUSD",1748964983176,1.03906914,106680.0,106670.0,0.6762]
["bitfinex","BTCUSD",1748964983822,1.51279401,106680.0,106670.0,0.24276]
["bitfinex","BTCUSD",1748964984064,1.60530523,106680.0,106670.0,0.67612]
["bitfinex","BTCUSD",1748964984273,1.13158036,106680.0,106670.0,0.67612]
["bitfinex","BTCUSD",1748964984487,1.04565828,106680.0,106670.0,0.67612]
["bitfinex","BTCUSD",1748964984922,1.04565828,106680.0,106670.0,0.35384]
["bitfinex","BTCUSD",1748964985136,1.05224741,106680.0,106670.0,0.67592]
["bitfinex","BTCUSD",1748964985358,1.04565828,106680.0,106670.0,0.67592]
["bitfinex","BTCUSD",1748964986203,1.05224746,106680.0,106670.0,0.67592]
["bitfinex","BTCUSD",1748964986409,1.04565828,106680.0,106670.0,0.67592]
["bitfinex","BTCUSD",1748964986833,1.05224748,106680.0,106670.0,0.65395008]
["bitfinex","BTCUSD",1748964987044,1.04565828,106680.0,106670.0,0.65395008]
["bitfinex","BTCUSD",1748964987477,1.06322952,106680.0,106670.0,0.65395008]
["bitfinex","BTCUSD",1748964987691,1.04565828,106680.0,106670.0,0.65395008]
["bitfinex","BTCUSD",1748964988201,1.04565828,106680.0,106670.0,0.65315008]
["bitfinex","BTCUSD",1748964988202,1.02965828,106680.0,106670.0,0.65315008]
["bitfinex","BTCUSD",1748964988419,1.04615828,106680.0,106670.0,0.65315008]
["bitfinex","BTCUSD",1748964988861,1.07031816,106680.0,106670.0,0.22079008]
["bitfinex","BTCUSD",1748964989084,1.04615828,106680.0,106670.0,0.65295008]
["bitfinex","BTCUSD",1748964990391,1.06372951,106680.0,106670.0,0.65263008]
["bitfinex","BTCUSD",1748964990606,1.06372946,106680.0,106670.0,0.65263008]
["bitfinex","BTCUSD",1748964990812,1.07031865,106680.0,106670.0,0.65263008]
["bitfinex","BTCUSD",1748964991021,1.06372946,106680.0,106670.0,0.65263008]
["bitfinex","BTCUSD",1748964991232,1.04615828,106680.0,106670.0,0.65263008]
["bitfinex","BTCUSD",1748964991445,1.07031865,106680.0,106670.0,0.65263008]
["bitfinex","BTCUSD",1748964991660,1.04615828,106680.0,106670.0,0.65263008]
["bitfinex","BTCUSD",1748964992297,0.57902261,106680.0,106670.0,0.65263008]
["bitfinex","BTCUSD",1748964992515,1.06372949,106680.0,106670.0,0.33187008]
["bitfinex","BTCUSD",1748964992736,1.04615828,106680.0,106670.0,0.65207008]
["bitfinex","BTCUSD",1748964993188,1.05274751,106680.0,106670.0,0.65207008]
["bitfinex","BTCUSD",1748964993404,1.04615828,106680.0,106670.0,0.65207008]
["bitfinex","BTCUSD",1748964993623,0.57902264,106680.0,106670.0,0.65207008]
["bitfinex","BTCUSD",1748964993837,1.52129761,106680.0,106670.0,0.65207008]
["bitfinex","BTCUSD",1748964994264,1.53886889,106680.0,106670.0,0.65207008]
["bitfinex","BTCUSD",1748964994481,1.52129761,106680.0,106670.0,0.65207008]
["bitfinex","BTCUSD",1748964994929,1.53886884,106680.0,106670.0,0.65207008]
["bitfinex","BTCUSD",1748964995150,1.52129761,106680.0,106670.0,0.65207008]
["bitfinex","BTCUSD",1748964995652,1.54944861,106680.0,106670.0,0.65207008]
["bitfinex","BTCUSD",1748964996120,1.56701984,106680.0,106670.0,0.65207008]
["bitfinex","BTCUSD",1748964996337,1.54944861,106680.0,106670.0,0.65207008]
["bitfinex","BTCUSD",1748964996815,1.57360903,106680.0,106670.0,0.65207008]
["bitfinex","BTCUSD",1748964997090,1.57360903,106680.0,106670.0,0.65163008]
["bitfinex","BTCUSD",1748964997294,1.54944861,106680.0,106670.0,0.65163008]
["bitfinex","BTCUSD",1748964997730,0.56717361,106680.0,106670.0,0.65163008]
["bitfinex","BTCUSD",1748964997959,1.52701983,106680.0,106670.0,0.65163008]
["bitfinex","BTCUSD",1748964998196,1.50944861,106680.0,106670.0,0.65163008]
["bitfinex","BTCUSD",1748964999125,1.52701982,106680.0,106670.0,0.65163008]
["bitfinex","BTCUSD",1748964999336,1.51603781,106680.0,106670.0,0.65163008]
["bitfinex","BTCUSD",1748964999787,0.56058441,106680.0,106670.0,0.65163008]
["bitfinex","BTCUSD",1748965000013,1.00686551,106680.0,106670.0,0.65163008]
["bitfinex","BTCUSD",1748965000231,1.50545796,106680.0,106670.0,0.65163008]
["bitfinex","BTCUSD",1748965000452,1.49886877,106680.0,106670.0,0.65163008]
["bitfinex","BTCUSD",1748965000703,1.46479761,106680.0,106670.0,0.65163008]
["bitfinex","BTCUSD",1748965000933,0.51850459,106680.0,106670.0,0.65163008]
["bitfinex","BTCUSD",1748965001149,0.97536551,106680.0,106670.0,0.65163008]
["bitfinex","BTCUSD",1748965001822,0.50093341,106680.0,106670.0,0.65163008]
["bitfinex","BTCUSD",1748965002079,0.97536551,106680.0,106670.0,0.65163008]
["bitfinex","BTCUSD",1748965002508,0.99293562,106680.0,106670.0,0.65163008]
["bitfinex","BTCUSD",1748965002725,0.99293562,106680.0,106670.0,0.68473008]
["bitfinex","BTCUSD",1748965002726,0.50093341,106680.0,106670.0,0.68473008]
["bitfinex","BTCUSD",1748965003452,0.97536551,106680.0,106670.0,0.68473008]
["bitfinex","BTCUSD",1748965004089,0.97536551,106680.0,106670.0,0.66715008]
["bitfinex","BTCUSD",1748965004982,0.46093341,106680.0,106670.0,0.66715008]
["bitfinex","BTCUSD",1748965005196,0.93536551,106680.0,106670.0,0.66715008]
["bitfinex","BTCUSD",1748965006286,0.46093341,106680.0,106670.0,0.66715008]
["bitfinex","BTCUSD",1748965006498,0.93536551,106680.0,106670.0,0.66715008]
["bitfinex","BTCUSD",1748965008028,0.93536551,106680.0,106670.0,0.65055008]
["bitfinex","BTCUSD",1748965010027,0.95293467,106680.0,106670.0,0.65055008]
["bitfinex","BTCUSD",1748965010457,0.93536551,106680.0,106670.0,0.65055008]
["bitfinex","BTCUSD",1748965011346,0.46093341,106680.0,106670.0,0.65055008]
["bitfinex","BTCUSD",1748965011761,0.93536551,106680.0,106670.0,0.65055008]
["bitfinex","BTCUSD",1748965011969,0.91293467,106680.0,106670.0,0.65055008]
["bitfinex","BTCUSD",1748965012178,0.89536551,106680.0,106670.0,0.65055008]
["bitfinex","BTCUSD",1748965012394,0.91293467,106680.0,106670.0,0.65055008]
["bitfinex","BTCUSD",1748965013035,0.89536551,106680.0,106670.0,0.33187008]
["bitfinex","BTCUSD",1748965013255,1.41846733,106680.0,106670.0,0.32819008]
["bitfinex","BTCUSD",1748965013469,1.45089761,106680.0,106670.0,0.64427008]
["bitfinex","BTCUSD",1748965013895,1.45748673,106680.0,106670.0,0.64427008]
["bitfinex","BTCUSD",1748965014124,1.45089761,106680.0,106670.0,0.64415008]
["bitfinex","BTCUSD",1748965014354,1.47744993,106680.0,106670.0,0.64415008]
["bitfinex","BTCUSD",1748965014573,1.46087864,106680.0,106670.0,0.64415008]
["bitfinex","BTCUSD",1748965014868,1.46187864,106680.0,106670.0,0.64411008]
["bitfinex","BTCUSD",1748965015742,1.46846786,106680.0,106670.0,0.64411008]
["bitfinex","BTCUSD",1748965015950,1.46846786,106680.0,106670.0,0.22079008]
["bitfinex","BTCUSD",1748965016190,1.46187864,106680.0,106670.0,0.64395008]
["bitfinex","BTCUSD",1748965016407,1.47944991,106680.0,106670.0,0.64395008]
["bitfinex","BTCUSD",1748965016620,1.46187864,106680.0,106670.0,0.64395008]
["bitfinex","BTCUSD",1748965016830,1.46846786,106680.0,106670.0,0.64395008]
["bitfinex","BTCUSD",1748965017036,1.46846784,106680.0,106670.0,0.64395008]
["bitfinex","BTCUSD",1748965017243,1.46846786,106680.0,106670.0,0.64395008]
["bitfinex","BTCUSD",1748965017441,1.46846786,106680.0,106670.0,0.64371008]
["bitfinex","BTCUSD",1748965017707,1.4794499,106680.0,106670.0,0.64363008]
["bitfinex","BTCUSD",1748965017892,1.48603912,106680.0,106670.0,0.64363008]
["bitfinex","BTCUSD",1748965018281,1.46187864,106680.0,106670.0,0.64351008]
["bitfinex","BTCUSD",1748965018710,1.46846786,106680.0,106670.0,0.22079008]
["bitfinex","BTCUSD",1748965018932,1.41447919,106680.0,106670.0,0.64343008]
["bitfinex","BTCUSD",1748965019081,1.58438494,106680.0,106670.0,0.64343008]
["bitfinex","BTCUSD",1748965019465,1.58438494,106680.0,106670.0,0.54343008]
["bitfinex","BTCUSD",1748965019675,1.59097415,106680.0,106670.0,0.54343008]
["bitfinex","BTCUSD",1748965019882,1.60854535,106680.0,106670.0,0.12079008]
["bitfinex","BTCUSD",1748965020105,1.58438494,106680.0,106670.0,0.54327008]
["bitfinex","BTCUSD",1748965020533,1.59097415,106680.0,106670.0,0.54327008]
["bitfinex","BTCUSD",1748965020744,1.58438494,106680.0,106670.0,0.54327008]
["bitfinex","BTCUSD",1748965021641,1.60854528,106680.0,106670.0,0.54327008]
["bitfinex","BTCUSD",1748965021854,1.59097403,106680.0,106670.0,0.54327008]
["bitfinex","BTCUSD",1748965022074,1.58438484,106680.0,106670.0,0.54327008]
["bitfinex","BTCUSD",1748965023219,1.59097405,106680.0,106670.0,0.12079008]
["bitfinex","BTCUSD",1748965023438,1.71237705,106680.0,106670.0,0.22495008]
["bitfinex","BTCUSD",1748965023657,1.70105675,106680.0,106670.0,0.53979008]
["bitfinex","BTCUSD",1748965023917,1.58438484,106680.0,106670.0,0.53979008]
["bitfinex","BTCUSD",1748965024344,1.60195603,106680.0,106670.0,0.53979008]
["bitfinex","BTCUSD",1748965024550,1.590974,106680.0,106670.0,0.53979008]
["bitfinex","BTCUSD",1748965024775,1.59756316,106680.0,106670.0,0.53979008]
["bitfinex","BTCUSD",1748965024995,0.6446808,106680.0,106670.0,0.53979008]
["bitfinex","BTCUSD",1748965025222,1.10301282,106680.0,106670.0,0.55599008]
["bitfinex","BTCUSD",1748965025444,1.0854419,106680.0,106670.0,0.57099008]
["bitfinex","BTCUSD",1748965025673,0.60202842,106680.0,106670.0,0.57099008]
["bitfinex","BTCUSD",1748965025889,0.55202842,106680.0,106670.0,0.57099008]
["bitfinex","BTCUSD",1748965026127,0.20265486,106680.0,106670.0,0.57099008]
["bitfinex","BTCUSD",1748965026348,0.21202842,106680.0,106670.0,0.57099008]
["bitfinex","BTCUSD",1748965027241,0.21202842,106680.0,106670.0,0.66684438]
["bitfinex","BTCUSD",1748965028228,0.55202842,106680.0,106670.0,0.66684438]
["bitfinex","BTCUSD",1748965030613,0.0151783,106680.0,106670.0,1.14127648]
["bitfinex","BTCUSD",1748965030838,0.0151783,106680.0,106670.0,0.66684438]
["bitfinex","BTCUSD",1748965030839,0.24014874,106680.0,106670.0,0.66684438]
["bitfinex","BTCUSD",1748965031056,0.58014874,106680.0,106670.0,0.66684438]
["bitfinex","BTCUSD",1748965031277,0.04329836,106680.0,106670.0,0.66684438]
["bitfinex","BTCUSD",1748965031501,0.38229836,106680.0,106670.0,0.66684438]
["bitfinex","BTCUSD",1748965031710,0.3916721,106680.0,106670.0,0.66684438]
["bitfinex","BTCUSD",1748965031926,0.57814866,106680.0,106670.0,0.66684438]
["bitfinex","BTCUSD",1748965032151,0.38129836,106680.0,106670.0,0.66784438]
["bitfinex","BTCUSD",1748965032576,0.39067218,106680.0,106670.0,0.66784438]
["bitfinex","BTCUSD",1748965033072,0.39067218,106680.0,106670.0,0.66884438]
["bitfinex","BTCUSD",1748965033284,0.55940224,106680.0,106670.0,0.66884438]
["bitfinex","BTCUSD",1748965036203,0.55002868,106680.0,106670.0,0.66884438]
["bitfinex","BTCUSD",1748965038407,0.55002868,106680.0,106670.0,0.66832438]
["bitfinex","BTCUSD",1748965040747,0.60002868,106680.0,106670.0,0.66832438]
["bitfinex","BTCUSD",1748965042394,1.07446078,106680.0,106670.0,0.65252438]
["bitfinex","BTCUSD",1748965042641,1.07446078,106680.0,106670.0,0.66762438]
["bitfinex","BTCUSD",1748965042873,0.60002868,106680.0,106670.0,0.66762438]
["bitfinex","BTCUSD",1748965043107,0.60002868,106680.0,106670.0,0.66766438]
["bitfinex","BTCUSD",1748965044309,0.60002868,106680.0,106670.0,0.65766438]
["bitfinex","BTCUSD",1748965051982,0.60002868,106680.0,106670.0,0.64082438]
["bitfinex","BTCUSD",1748965053254,1.07446078,106680.0,106670.0,0.64082438]
["bitfinex","BTCUSD",1748965053929,0.60002868,106680.0,106670.0,0.64082438]
["bitfinex","BTCUSD",1748965055826,0.60002868,106680.0,106670.0,0.20864438]
["bitfinex","BTCUSD",1748965056033,1.07446078,106680.0,106670.0,0.62256438]
["bitfinex","BTCUSD",1748965056439,0.60002868,106680.0,106670.0,0.62256438]
["bitfinex","BTCUSD",1748965057894,0.60002868,106680.0,106670.0,0.63876438]
["bitfinex","BTCUSD",1748965058855,0.60002868,106680.0,106670.0,0.65416438]
["bitfinex","BTCUSD",1748965059538,0.60002868,106680.0,106670.0,0.63876438]
["bitfinex","BTCUSD",1748965061481,0.60002868,106680.0,106670.0,0.63828438]
["bitfinex","BTCUSD",1748965062327,0.60002868,106680.0,106670.0,0.62208438]
["bitfinex","BTCUSD",1748965063358,0.60002868,106680.0,106670.0,0.63289809]
["bitfinex","BTCUSD",1748965063570,0.60002868,106680.0,106670.0,0.63838438]
["bitfinex","BTCUSD",1748965064008,0.58832868,106680.0,106670.0,0.63838438]
["bitfinex","BTCUSD",1748965064642,0.58832868,106680.0,106670.0,0.62152438]
["bitfinex","BTCUSD",1748965066884,0.58832868,106680.0,106670.0,0.31104438]
["bitfinex","BTCUSD",1748965067101,0.58832868,106680.0,106670.0,0.62124438]
["bitfinex","BTCUSD",1748965067322,1.185672,106680.0,106670.0,0.11279008]
["bitfinex","BTCUSD",1748965067542,1.60547226,106680.0,106670.0,0.11279008]
["bitfinex","BTCUSD",1748965067768,1.62304182,106680.0,106670.0,0.10342153]
["bitfinex","BTCUSD",1748965067999,1.62304182,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1748965068001,6.76255402,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1748965068226,0.5388816,106650.0,106640.0,0.24284]
["bitfinex","BTCUSD",1748965068452,1.51548839,106650.0,106640.0,0.34524]
["bitfinex","BTCUSD",1748965068743,1.51548839,106650.0,106640.0,0.65628]
["bitfinex","BTCUSD",1748965068744,1.04104262,106650.0,106640.0,0.65628]
["bitfinex","BTCUSD",1748965068987,1.05861783,106650.0,106640.0,0.65628]
["bitfinex","BTCUSD",1748965069231,1.04104266,106650.0,106640.0,0.65628]
["bitfinex","BTCUSD",1748965069466,1.09643102,106650.0,106640.0,0.34524]
["bitfinex","BTCUSD",1748965069712,1.11400631,106650.0,106640.0,0.65652]
["bitfinex","BTCUSD",1748965069951,0.52756447,106630.0,106610.0,0.54498]
["bitfinex","BTCUSD",1748965070175,0.0187574,106620.0,106610.0,0.54498]
["bitfinex","BTCUSD",1748965070400,0.02813641,106620.0,106610.0,1.0544343]
["bitfinex","BTCUSD",1748965071092,0.02813641,106620.0,106610.0,1.06897515]
["bitfinex","BTCUSD",1748965071339,0.02813641,106620.0,106610.0,1.07197515]
["bitfinex","BTCUSD",1748965071785,0.0187574,106620.0,106610.0,1.07197515]
["bitfinex","BTCUSD",1748965072241,0.02813632,106620.0,106610.0,1.07197515]
["bitfinex","BTCUSD",1748965072435,0.02813632,106620.0,106610.0,1.07097515]
["bitfinex","BTCUSD",1748965072436,0.22509748,106620.0,106610.0,1.07097515]
["bitfinex","BTCUSD",1748965072653,0.03751542,106620.0,106610.0,1.07097515]
["bitfinex","BTCUSD",1748965072867,0.21571838,106620.0,106610.0,1.07297515]
["bitfinex","BTCUSD",1748965073086,0.22509748,106620.0,106610.0,1.07297515]
["bitfinex","BTCUSD",1748965073524,0.22509748,106620.0,106610.0,1.08247216]
["bitfinex","BTCUSD",1748965073759,0.21571891,106620.0,106610.0,1.08247216]
["bitfinex","BTCUSD",1748965074219,0.01875775,106620.0,106610.0,1.08247216]
["bitfinex","BTCUSD",1748965074448,0.01875775,106620.0,106610.0,1.06797131]
["bitfinex","BTCUSD",1748965074879,0.0187574,106620.0,106610.0,1.06797131]
["bitfinex","BTCUSD",1748965075120,0.35875582,106630.0,106610.0,1.03567131]
["bitfinex","BTCUSD",1748965075337,0.01875714,106620.0,106610.0,0.61509531]
["bitfinex","BTCUSD",1748965075556,0.01875714,106620.0,106610.0,0.7014526]
["bitfinex","BTCUSD",1748965075557,0.02813571,106620.0,106610.0,0.7014526]
["bitfinex","BTCUSD",1748965075785,0.21570069,106630.0,106610.0,0.7014526]
["bitfinex","BTCUSD",1748965076003,0.00937839,106620.0,106610.0,0.6994526]
["bitfinex","BTCUSD",1748965076215,0.02813334,106630.0,106610.0,0.7004526]
["bitfinex","BTCUSD",1748965076438,0.02813334,106630.0,106620.0,0.00234453]
["bitfinex","BTCUSD",1748965076683,0.0165,106650.0,106620.0,0.76021067]
["bitfinex","BTCUSD",1748965076900,0.02812762,106650.0,106630.0,0.99858725]
["bitfinex","BTCUSD",1748965077122,0.23441186,106650.0,106630.0,0.99858725]
["bitfinex","BTCUSD",1748965077352,0.00937655,106640.0,106630.0,0.99858725]
["bitfinex","BTCUSD",1748965078001,0.36812833,106650.0,106630.0,0.99858725]
["bitfinex","BTCUSD",1748965078217,0.35875187,106650.0,106640.0,0.00234401]
["bitfinex","BTCUSD",1748965078432,0.35875187,106650.0,106640.0,0.1274543]
["bitfinex","BTCUSD",1748965078433,0.37750399,106650.0,106640.0,0.1274543]
["bitfinex","BTCUSD",1748965078659,0.38688045,106650.0,106640.0,0.1274543]
["bitfinex","BTCUSD",1748965078923,0.38688036,106650.0,106640.0,0.1274543]
["bitfinex","BTCUSD",1748965079362,0.36812771,106650.0,106640.0,0.1274543]
["bitfinex","BTCUSD",1748965079577,0.37950399,106650.0,106640.0,0.1274543]
["bitfinex","BTCUSD",1748965079788,0.38888045,106650.0,106640.0,0.1274543]
["bitfinex","BTCUSD",1748965080023,0.37950399,106650.0,106640.0,0.1274543]
["bitfinex","BTCUSD",1748965080928,0.3627516,106650.0,106640.0,0.12979829]
["bitfinex","BTCUSD",1748965081151,0.004,106650.0,106640.0,0.62795551]
["bitfinex","BTCUSD",1748965081364,0.004,106650.0,106640.0,0.62561152]
["bitfinex","BTCUSD",1748965081365,0.01337567,106650.0,106640.0,0.62561152]
["bitfinex","BTCUSD",1748965081604,0.03212736,106650.0,106640.0,0.62561152]
["bitfinex","BTCUSD",1748965082043,0.21965666,106650.0,106640.0,0.15117942]
["bitfinex","BTCUSD",1748965082249,0.03750417,106650.0,106640.0,0.56453942]
["bitfinex","BTCUSD",1748965082457,0.18501624,106660.0,106640.0,0.56453942]
["bitfinex","BTCUSD",1748965082693,0.18501624,106660.0,106640.0,0.46868512]
["bitfinex","BTCUSD",1748965082694,0.03750417,106650.0,106640.0,0.46868512]
["bitfinex","BTCUSD",1748965082908,0.03750417,106650.0,106640.0,0.80745942]
["bitfinex","BTCUSD",1748965083786,0.22503417,106650.0,106640.0,0.80717942]
["bitfinex","BTCUSD",1748965084062,0.03750487,106650.0,106640.0,0.80717942]
["bitfinex","BTCUSD",1748965084281,0.02812841,106650.0,106640.0,0.80717942]
["bitfinex","BTCUSD",1748965084494,0.21565771,106650.0,106640.0,0.80717942]
["bitfinex","BTCUSD",1748965085635,0.19690567,106650.0,106640.0,0.37955857]
["bitfinex","BTCUSD",1748965085865,0.55330567,106650.0,106640.0,0.34436]
["bitfinex","BTCUSD",1748965086085,1.04293777,106650.0,106640.0,0.65464]
["bitfinex","BTCUSD",1748965086312,1.04293777,106650.0,106640.0,0.34436]
["bitfinex","BTCUSD",1748965086524,1.04293777,106650.0,106640.0,0.65456]
["bitfinex","BTCUSD",1748965086742,0.56850567,106650.0,106640.0,0.65456]
["bitfinex","BTCUSD",1748965086957,0.56850567,106650.0,106640.0,0.6544]
["bitfinex","BTCUSD",1748965087171,1.04293777,106650.0,106640.0,0.6544]
["bitfinex","BTCUSD",1748965087406,1.04293777,106650.0,106640.0,0.34436]
["bitfinex","BTCUSD",1748965087634,1.04293777,106650.0,106640.0,0.65428]
["bitfinex","BTCUSD",1748965088735,1.04293777,106650.0,106640.0,0.34436]
["bitfinex","BTCUSD",1748965088961,1.04293777,106650.0,106640.0,0.65404]
["bitfinex","BTCUSD",1748965089620,1.00293777,106650.0,106640.0,0.65404]
["bitfinex","BTCUSD",1748965090226,1.00293777,106650.0,106640.0,0.65388]
["bitfinex","BTCUSD",1748965091343,0.52850567,106650.0,106640.0,0.65388]
["bitfinex","BTCUSD",1748965091557,1.00293777,106650.0,106640.0,0.34436]
["bitfinex","BTCUSD",1748965092046,1.47736987,106650.0,106640.0,0.65364]
["bitfinex","BTCUSD",1748965092273,1.47736987,106650.0,106640.0,0.34436]
["bitfinex","BTCUSD",1748965092494,1.47736987,106650.0,106640.0,0.65368]
["bitfinex","BTCUSD",1748965092495,1.49494449,106650.0,106640.0,0.65368]
["bitfinex","BTCUSD",1748965092933,1.49494449,106650.0,106640.0,0.65364]
["bitfinex","BTCUSD",1748965092934,1.55645967,106650.0,106640.0,0.65364]
["bitfinex","BTCUSD",1748965093149,1.52383626,106650.0,106640.0,0.65364]
["bitfinex","BTCUSD",1748965093379,1.52383626,106650.0,106640.0,0.65356]
["bitfinex","BTCUSD",1748965093605,1.61969056,106650.0,106640.0,0.24292]
["bitfinex","BTCUSD",1748965093821,1.61969056,106650.0,106600.0,0.04664085]
["bitfinex","BTCUSD",1748965093822,0.01875934,106610.0,106600.0,0.04664085]
["bitfinex","BTCUSD",1748965094036,0.02813932,106610.0,106600.0,0.80551666]
["bitfinex","BTCUSD",1748965094249,0.01875934,106610.0,106600.0,0.80551666]
["bitfinex","BTCUSD",1748965095123,0.01875881,106610.0,106600.0,0.80551666]
["bitfinex","BTCUSD",1748965095395,0.0468983,106610.0,106600.0,0.80951666]
["bitfinex","BTCUSD",1748965095830,0.0468983,106610.0,106600.0,0.81351666]
["bitfinex","BTCUSD",1748965096097,0.23449796,106610.0,106600.0,0.81351666]
["bitfinex","BTCUSD",1748965096317,0.03751903,106610.0,106600.0,0.50435666]
["bitfinex","BTCUSD",1748965096607,0.17573707,106620.0,106600.0,1.28746876]
["bitfinex","BTCUSD",1748965096866,0.22511904,106610.0,106600.0,0.71718236]
["bitfinex","BTCUSD",1748965097121,0.22511904,106610.0,106600.0,0.81303666]
["bitfinex","BTCUSD",1748965097618,0.22511904,106610.0,106600.0,0.50035666]
["bitfinex","BTCUSD",1748965097875,0.24402699,106610.0,106600.0,0.81291666]
["bitfinex","BTCUSD",1748965098108,0.24402699,106610.0,106600.0,0.80859575]
["bitfinex","BTCUSD",1748965098371,0.23464719,106610.0,106600.0,0.35735515]
["bitfinex","BTCUSD",1748965098627,0.58994719,106610.0,106600.0,0.7567343]
["bitfinex","BTCUSD",1748965098874,0.58994719,106610.0,106600.0,0.7527343]
["bitfinex","BTCUSD",1748965098875,0.57464719,106610.0,106600.0,0.7527343]
["bitfinex","BTCUSD",1748965099170,0.57464719,106610.0,106600.0,0.3428143]
["bitfinex","BTCUSD",1748965099484,0.58994719,106610.0,106600.0,0.75107206]
["bitfinex","BTCUSD",1748965099668,0.58994719,106610.0,106600.0,0.75507206]
["bitfinex","BTCUSD",1748965099926,0.58994719,106610.0,106600.0,0.44275206]
["bitfinex","BTCUSD",1748965100179,0.58994719,106610.0,106600.0,0.34431206]
["bitfinex","BTCUSD",1748965100445,0.58994719,106610.0,106600.0,0.35512577]
["bitfinex","BTCUSD",1748965100694,0.60574719,106610.0,106600.0,0.75383206]
["bitfinex","BTCUSD",1748965100939,0.58994719,106610.0,106600.0,0.75383206]
["bitfinex","BTCUSD",1748965101189,0.58994719,106610.0,106600.0,0.74975206]
["bitfinex","BTCUSD",1748965101467,0.58994719,106610.0,106600.0,0.75175206]
["bitfinex","BTCUSD",1748965101728,0.58994719,106610.0,106600.0,0.76044998]
["bitfinex","BTCUSD",1748965101937,0.58994719,106610.0,106600.0,0.75167206]
["bitfinex","BTCUSD",1748965102806,0.58994719,106610.0,106600.0,0.76045005]
["bitfinex","BTCUSD",1748965103282,0.58998719,106610.0,106600.0,0.75167206]
["bitfinex","BTCUSD",1748965103490,0.58998719,106610.0,106600.0,0.76045004]
["bitfinex","BTCUSD",1748965103712,0.53468719,106610.0,106600.0,0.75167206]
["bitfinex","BTCUSD",1748965103928,0.36832766,106610.0,106600.0,0.77594992]
["bitfinex","BTCUSD",1748965104143,0.58406637,106610.0,106600.0,0.78337206]
["bitfinex","BTCUSD",1748965104370,0.58406637,106610.0,106600.0,0.79214858]
["bitfinex","BTCUSD",1748965104631,0.58406637,106610.0,106600.0,0.76717206]
["bitfinex","BTCUSD",1748965105060,0.58406637,106610.0,106600.0,0.77594799]
["bitfinex","BTCUSD",1748965105277,0.58406637,106610.0,106600.0,0.76717206]
["bitfinex","BTCUSD",1748965105494,0.38708682,106610.0,106600.0,0.78267206]
["bitfinex","BTCUSD",1748965105715,0.57468648,106610.0,106600.0,0.78267206]
["bitfinex","BTCUSD",1748965105936,0.58406628,106610.0,106600.0,0.79144699]
["bitfinex","BTCUSD",1748965106173,4e-05,106610.0,106600.0,0.86228501]
["bitfinex","BTCUSD",1748965106394,0.00941567,106650.0,106630.0,0.04614085]
["bitfinex","BTCUSD",1748965106624,4e-05,106650.0,106640.0,0.78039903]
["bitfinex","BTCUSD",1748965106842,1.02075397,106650.0,106640.0,0.3388543]
["bitfinex","BTCUSD",1748965108427,0.35979213,106650.0,106640.0,0.7482543]
["bitfinex","BTCUSD",1748965108646,0.35979213,106650.0,106640.0,0.7492943]
["bitfinex","BTCUSD",1748965108647,0.5566978,106650.0,106640.0,0.7492943]
["bitfinex","BTCUSD",1748965108855,0.35979213,106650.0,106640.0,0.7492943]
["bitfinex","BTCUSD",1748965109066,0.37016859,106650.0,106640.0,0.7492943]
["bitfinex","BTCUSD",1748965109277,0.55769789,106650.0,106640.0,0.7492943]
["bitfinex","BTCUSD",1748965109715,0.58939789,106650.0,106640.0,0.3388543]
["bitfinex","BTCUSD",1748965109955,1.05445406,106650.0,106640.0,0.65352]
["bitfinex","BTCUSD",1748965110392,1.02987786,106650.0,106640.0,0.65352]
["bitfinex","BTCUSD",1748965110856,0.98987786,106650.0,106640.0,0.65352]
["bitfinex","BTCUSD",1748965111065,1.00507786,106650.0,106640.0,0.65352]
["bitfinex","BTCUSD",1748965114888,1.47950996,106650.0,106640.0,0.243]
["bitfinex","BTCUSD",1748965115136,1.47950996,106650.0,106640.0,0.65264]
["bitfinex","BTCUSD",1748965115361,1.47950996,106650.0,106640.0,0.34444]
["bitfinex","BTCUSD",1748965115582,1.50604705,106650.0,106640.0,0.6526]
["bitfinex","BTCUSD",1748965115805,1.58432525,106650.0,106640.0,0.243]
["bitfinex","BTCUSD",1748965116028,1.58432525,106650.0,106640.0,0.65136]
["bitfinex","BTCUSD",1748965116260,1.60749277,106650.0,106640.0,0.65136]
["bitfinex","BTCUSD",1748965116476,1.60090163,106650.0,106640.0,0.3432]
["bitfinex","BTCUSD",1748965116703,1.68242761,106650.0,106640.0,0.243]
["bitfinex","BTCUSD",1748965116927,1.58332525,106650.0,106640.0,0.65116]
["bitfinex","BTCUSD",1748965117151,1.58232525,106650.0,106640.0,0.65116]
["bitfinex","BTCUSD",1748965117394,6.63432525,106650.0,106640.0,0.243]
["bitfinex","BTCUSD",1748965117599,6.7911052,106650.0,106640.0,0.65108]
["bitfinex","BTCUSD",1748965117843,0.62362374,106650.0,106640.0,0.651]
["bitfinex","BTCUSD",1748965118062,1.57348794,106650.0,106640.0,0.651]
["bitfinex","BTCUSD",1748965118285,0.6521313,106650.0,106640.0,0.651]
["bitfinex","BTCUSD",1748965118507,1.6049955,106650.0,106640.0,0.651]
["bitfinex","BTCUSD",1748965119188,1.6115868,106650.0,106640.0,0.651]
["bitfinex","BTCUSD",1748965119410,1.6049955,106650.0,106640.0,0.651]
["bitfinex","BTCUSD",1748965120534,1.62257236,106650.0,106640.0,0.651]
["bitfinex","BTCUSD",1748965120754,1.61158682,106650.0,106640.0,0.651]
["bitfinex","BTCUSD",1748965120977,1.6049955,106650.0,106640.0,0.651]
["bitfinex","BTCUSD",1748965121198,1.62916369,106650.0,106640.0,0.243]
["bitfinex","BTCUSD",1748965121423,0.75523384,106650.0,106640.0,0.65176]
["bitfinex","BTCUSD",1748965121694,1.6049955,106650.0,106640.0,0.65176]
["bitfinex","BTCUSD",1748965121909,1.62257245,106650.0,106640.0,0.65176]
["bitfinex","BTCUSD",1748965122132,1.6049955,106650.0,106640.0,0.65176]
["bitfinex","BTCUSD",1748965122345,0.6561713,106650.0,106640.0,0.65176]
["bitfinex","BTCUSD",1748965122563,1.62261246,106650.0,106640.0,0.65176]
["bitfinex","BTCUSD",1748965122802,1.62261236,106650.0,106640.0,0.65176]
["bitfinex","BTCUSD",1748965123021,1.61162681,106650.0,106640.0,0.65176]
["bitfinex","BTCUSD",1748965123236,1.6050355,106650.0,106640.0,0.65176]
["bitfinex","BTCUSD",1748965123460,1.6050355,106650.0,106640.0,0.66053901]
["bitfinex","BTCUSD",1748965123674,1.61162682,106650.0,106640.0,0.65176]
["bitfinex","BTCUSD",1748965123904,1.6050355,106650.0,106640.0,0.66053906]
["bitfinex","BTCUSD",1748965124131,1.69754672,106650.0,106640.0,0.65176]
["bitfinex","BTCUSD",1748965124352,1.6050355,106650.0,106640.0,0.65176]
["bitfinex","BTCUSD",1748965124772,1.62920368,106650.0,106640.0,0.65176]
["bitfinex","BTCUSD",1748965124988,1.5650355,106650.0,106640.0,0.65176]
["bitfinex","BTCUSD",1748965125199,1.58261236,106650.0,106640.0,0.65176]
["bitfinex","BTCUSD",1748965125433,1.5650355,106650.0,106640.0,0.65176]
["bitfinex","BTCUSD",1748965125647,0.30027697,106650.0,106640.0,0.243]
["bitfinex","BTCUSD",1748965125862,0.73758542,106650.0,106640.0,0.65132]
["bitfinex","BTCUSD",1748965126089,0.22152212,106650.0,106640.0,0.65132]
["bitfinex","BTCUSD",1748965126308,0.67837786,106650.0,106640.0,0.65132]
["bitfinex","BTCUSD",1748965126775,0.71225227,106650.0,106640.0,0.65132]
["bitfinex","BTCUSD",1748965127013,1.01837786,106650.0,106640.0,0.65132]
["bitfinex","BTCUSD",1748965127450,0.20394576,106650.0,106640.0,0.66682]
["bitfinex","BTCUSD",1748965127664,0.54394576,106650.0,106640.0,0.66682]
["bitfinex","BTCUSD",1748965127889,1.01837786,106650.0,106640.0,0.66682]
["bitfinex","BTCUSD",1748965128105,0.54394576,106650.0,106640.0,0.66682]
["bitfinex","BTCUSD",1748965129187,0.54394576,106650.0,106640.0,0.7626743]
["bitfinex","BTCUSD",1748965129661,0.54394576,106650.0,106640.0,0.7776743]
["bitfinex","BTCUSD",1748965130337,0.3564162,106650.0,106640.0,0.7776743]
["bitfinex","BTCUSD",1748965130533,0.3564162,106650.0,106640.0,0.79221515]
["bitfinex","BTCUSD",1748965130534,0.00704,106650.0,106640.0,0.79221515]
["bitfinex","BTCUSD",1748965130799,0.36579178,106650.0,106640.0,0.79221515]
["bitfinex","BTCUSD",1748965131009,0.36579169,106650.0,106640.0,0.79221515]
["bitfinex","BTCUSD",1748965131168,0.36179169,106650.0,106640.0,0.79221515]
["bitfinex","BTCUSD",1748965131580,0.01241567,106650.0,106640.0,0.79221515]
["bitfinex","BTCUSD",1748965131777,0.01441567,106650.0,106640.0,0.79221515]
["bitfinex","BTCUSD",1748965131975,0.18751289,106660.0,106640.0,0.79291515]
["bitfinex","BTCUSD",1748965132178,0.66195592,106670.0,106650.0,0.1270543]
["bitfinex","BTCUSD",1748965132380,0.66195592,106670.0,106660.0,0.30748]
["bitfinex","BTCUSD",1748965132381,0.18752382,106670.0,106660.0,0.30748]
["bitfinex","BTCUSD",1748965132602,0.52752382,106670.0,106660.0,0.30748]
["bitfinex","BTCUSD",1748965132826,0.52752382,106670.0,106660.0,0.4033343]
["bitfinex","BTCUSD",1748965132827,0.01874888,106670.0,106660.0,0.4033343]
["bitfinex","BTCUSD",1748965133042,0.22499181,106670.0,106660.0,0.4198343]
["bitfinex","BTCUSD",1748965133371,0.20624337,106670.0,106660.0,0.4198343]
["bitfinex","BTCUSD",1748965133600,0.55542214,106670.0,106660.0,0.4033343]
["bitfinex","BTCUSD",1748965133809,1.02974602,106670.0,106660.0,0.0958543]
["bitfinex","BTCUSD",1748965134014,1.02356725,106670.0,106660.0,0.5032943]
["bitfinex","BTCUSD",1748965134222,1.02056725,106670.0,106660.0,0.5032943]
["bitfinex","BTCUSD",1748965134634,0.55024337,106670.0,106660.0,0.5032943]
["bitfinex","BTCUSD",1748965136273,0.54086884,106670.0,106660.0,0.5032943]
["bitfinex","BTCUSD",1748965136479,0.55029551,106670.0,106660.0,0.5032943]
["bitfinex","BTCUSD",1748965136697,0.54086884,106670.0,106660.0,0.5032943]
["bitfinex","BTCUSD",1748965136900,0.54086884,106670.0,106660.0,0.5030943]
["bitfinex","BTCUSD",1748965139220,0.50086884,106670.0,106660.0,0.5030943]
["bitfinex","BTCUSD",1748965139779,0.50086884,106670.0,106660.0,0.1960543]
["bitfinex","BTCUSD",1748965139999,0.50086884,106670.0,106660.0,0.5024943]
["bitfinex","BTCUSD",1748965141085,0.50090884,106670.0,106660.0,0.5024943]
["bitfinex","BTCUSD",1748965142794,0.51680884,106670.0,106660.0,0.5024943]
["bitfinex","BTCUSD",1748965143674,0.50090884,106670.0,106660.0,0.5024943]
["bitfinex","BTCUSD",1748965144096,0.00404,106670.0,106660.0,0.54813515]
["bitfinex","BTCUSD",1748965144775,0.022788,106670.0,106660.0,0.54813515]
["bitfinex","BTCUSD",1748965145214,0.2102831,106670.0,106660.0,0.54813515]
["bitfinex","BTCUSD",1748965145856,0.2082831,106670.0,106660.0,0.54813515]
["bitfinex","BTCUSD",1748965146306,0.1682831,106670.0,106660.0,0.54813515]
["bitfinex","BTCUSD",1748965146515,0.17765745,106670.0,106660.0,0.54813515]
["bitfinex","BTCUSD",1748965147631,0.1682831,106670.0,106660.0,0.54813515]
["bitfinex","BTCUSD",1748965148066,0.0014783,106680.0,106670.0,0.01454085]
["bitfinex","BTCUSD",1748965148305,0.0014783,106680.0,106670.0,1.22996542]
["bitfinex","BTCUSD",1748965148540,0.0014783,106680.0,106670.0,1.23699683]
["bitfinex","BTCUSD",1748965148788,0.0014783,106680.0,106670.0,1.22762248]
["bitfinex","BTCUSD",1748965149022,0.0014783,106680.0,106670.0,0.54705515]
["bitfinex","BTCUSD",1748965149534,0.0014783,106680.0,106670.0,0.73454929]
["bitfinex","BTCUSD",1748965149771,0.0014783,106680.0,106670.0,0.73654929]
["bitfinex","BTCUSD",1748965149772,0.0024783,106680.0,106670.0,0.73654929]
["bitfinex","BTCUSD",1748965150056,0.0014783,106680.0,106670.0,0.73654929]
["bitfinex","BTCUSD",1748965150292,0.0014783,106680.0,106670.0,0.7459239]
["bitfinex","BTCUSD",1748965150762,0.0014783,106680.0,106670.0,0.73654929]
["bitfinex","BTCUSD",1748965150977,0.0014783,106680.0,106670.0,0.74792399]
["bitfinex","BTCUSD",1748965151207,0.0014783,106680.0,106670.0,0.75729852]
["bitfinex","BTCUSD",1748965151426,0.0014783,106680.0,106670.0,0.7572986]
["bitfinex","BTCUSD",1748965151646,0.0014783,106680.0,106670.0,0.76667313]
["bitfinex","BTCUSD",1748965151849,0.0014783,106680.0,106670.0,0.73854929]
["bitfinex","BTCUSD",1748965152282,0.0014783,106680.0,106670.0,0.74792399]
["bitfinex","BTCUSD",1748965152724,0.0014783,106680.0,106670.0,0.73854929]
["bitfinex","BTCUSD",1748965152933,0.0014783,106680.0,106670.0,0.74792399]
["bitfinex","BTCUSD",1748965153145,0.0014783,106680.0,106670.0,0.75729852]
["bitfinex","BTCUSD",1748965153369,0.0014783,106680.0,106670.0,0.73854929]
["bitfinex","BTCUSD",1748965153576,0.0014783,106680.0,106670.0,0.55105515]
["bitfinex","BTCUSD",1748965153830,0.0014783,106680.0,106670.0,0.24525515]
["bitfinex","BTCUSD",1748965153831,0.02022498,106680.0,106670.0,0.24525515]
["bitfinex","BTCUSD",1748965154058,0.0014783,106680.0,106670.0,0.53535515]
["bitfinex","BTCUSD",1748965154269,0.0014783,106680.0,106670.0,0.55195515]
["bitfinex","BTCUSD",1748965157294,0.0014783,106680.0,106670.0,0.73944929]
["bitfinex","BTCUSD",1748965157740,0.0014783,106680.0,106670.0,0.55195515]
["bitfinex","BTCUSD",1748965158429,0.01085133,106680.0,106670.0,0.55195515]
["bitfinex","BTCUSD",1748965158638,0.02022454,106680.0,106670.0,0.53499515]
["bitfinex","BTCUSD",1748965158864,0.02959784,106680.0,106670.0,0.53499515]
["bitfinex","BTCUSD",1748965159335,0.02022454,106680.0,106670.0,0.53499515]
["bitfinex","BTCUSD",1748965159592,0.0014783,106680.0,106670.0,0.53499515]
["bitfinex","BTCUSD",1748965160836,0.0014783,106680.0,106670.0,0.12999515]
["bitfinex","BTCUSD",1748965161050,0.0014783,106680.0,106670.0,0.53467515]
["bitfinex","BTCUSD",1748965161251,0.0014783,106680.0,106670.0,0.12999515]
["bitfinex","BTCUSD",1748965161490,0.0015183,106680.0,106670.0,0.53455515]
["bitfinex","BTCUSD",1748965161698,0.0015183,106680.0,106670.0,0.52951515]
["bitfinex","BTCUSD",1748965161903,0.01089133,106680.0,106670.0,0.12499515]
["bitfinex","BTCUSD",1748965162112,0.02026454,106680.0,106670.0,0.52947515]
["bitfinex","BTCUSD",1748965162326,0.01089133,106680.0,106670.0,0.52947515]
["bitfinex","BTCUSD",1748965162532,0.02026454,106680.0,106670.0,0.52947515]
["bitfinex","BTCUSD",1748965162765,0.02026454,106680.0,106670.0,0.51387515]
["bitfinex","BTCUSD",1748965162766,0.02963801,106680.0,106670.0,0.51387515]
["bitfinex","BTCUSD",1748965162980,0.02026454,106680.0,106670.0,0.51387515]
["bitfinex","BTCUSD",1748965163189,0.01089133,106680.0,106670.0,0.51387515]
["bitfinex","BTCUSD",1748965163413,0.0015183,106680.0,106670.0,0.51387515]
["bitfinex","BTCUSD",1748965164053,0.0015183,106680.0,106670.0,0.52997515]
["bitfinex","BTCUSD",1748965165093,0.0015183,106680.0,106670.0,0.52941515]
["bitfinex","BTCUSD",1748965166151,0.0015183,106680.0,106670.0,0.73250929]
["bitfinex","BTCUSD",1748965166364,0.0015183,106680.0,106670.0,1.23477339]
["bitfinex","BTCUSD",1748965166824,0.0015183,106680.0,106670.0,1.52577339]
["bitfinex","BTCUSD",1748965167494,0.0015183,106680.0,106670.0,2.38991444]
["bitfinex","BTCUSD",1748965167723,0.0015183,106680.0,106670.0,2.43991444]
["bitfinex","BTCUSD",1748965168004,0.0015183,106680.0,106670.0,2.83791444]
["bitfinex","BTCUSD",1748965168437,0.0015183,106680.0,106670.0,2.84091444]
["bitfinex","BTCUSD",1748965168679,0.0015183,106680.0,106670.0,2.83591444]
["bitfinex","BTCUSD",1748965168907,0.0015183,106680.0,106670.0,1.89163234]
["bitfinex","BTCUSD",1748965169116,0.0015183,106680.0,106670.0,2.36977339]
["bitfinex","BTCUSD",1748965169342,0.0015183,106680.0,106670.0,2.36951897]
["bitfinex","BTCUSD",1748965169755,0.0012176,106720.0,106710.0,0.01454085]
["bitfinex","BTCUSD",1748965169963,0.0012176,106720.0,106710.0,1.04679737]
["bitfinex","BTCUSD",1748965170180,0.0012176,106720.0,106710.0,1.04445515]
["bitfinex","BTCUSD",1748965171473,0.01995726,106720.0,106710.0,1.03772211]
["bitfinex","BTCUSD",1748965171680,0.23243377,106720.0,106710.0,1.03792211]
["bitfinex","BTCUSD",1748965171914,0.23243377,106720.0,106710.0,1.03784211]
["bitfinex","BTCUSD",1748965171915,0.04702731,106720.0,106710.0,1.03784211]
["bitfinex","BTCUSD",1748965172343,0.24380391,106720.0,106710.0,1.03784211]
["bitfinex","BTCUSD",1748965172765,0.24380391,106720.0,106710.0,0.63256211]
["bitfinex","BTCUSD",1748965172986,0.25003421,106720.0,106710.0,0.71698126]
["bitfinex","BTCUSD",1748965173204,0.25003421,106720.0,106710.0,1.02302126]
["bitfinex","BTCUSD",1748965173430,1.05455088,106720.0,106710.0,0.5126]
["bitfinex","BTCUSD",1748965173655,1.05459088,106720.0,106710.0,0.91884]
["bitfinex","BTCUSD",1748965173872,1.05459088,106720.0,106710.0,0.5126]
["bitfinex","BTCUSD",1748965174291,1.05459088,106720.0,106710.0,0.91876]
["bitfinex","BTCUSD",1748965174513,1.05459088,106720.0,106710.0,0.5126]
["bitfinex","BTCUSD",1748965174721,1.05459088,106720.0,106710.0,0.91872]
["bitfinex","BTCUSD",1748965174948,1.05459088,106720.0,106710.0,0.5126]
["bitfinex","BTCUSD",1748965175158,1.05459088,106720.0,106710.0,0.91864]
["bitfinex","BTCUSD",1748965175367,1.05459088,106720.0,106710.0,0.91856]
["bitfinex","BTCUSD",1748965175626,1.05459088,106720.0,106710.0,0.5126]
["bitfinex","BTCUSD",1748965175828,1.05459088,106720.0,106710.0,0.91844]
["bitfinex","BTCUSD",1748965176936,1.05459088,106720.0,106710.0,0.61156]
["bitfinex","BTCUSD",1748965177145,1.05459088,106720.0,106710.0,0.91824]
["bitfinex","BTCUSD",1748965177994,0.59826669,106720.0,106710.0,0.91824]
["bitfinex","BTCUSD",1748965178201,1.05459088,106720.0,106710.0,0.91824]
["bitfinex","BTCUSD",1748965178407,1.07215356,106720.0,106710.0,0.91824]
["bitfinex","BTCUSD",1748965178614,1.05459088,106720.0,106710.0,0.91824]
["bitfinex","BTCUSD",1748965180129,1.05459088,106720.0,106710.0,0.61156]
["bitfinex","BTCUSD",1748965180342,1.05459088,106720.0,106710.0,0.34216]
["bitfinex","BTCUSD",1748965180343,1.52847751,106720.0,106710.0,0.34216]
["bitfinex","BTCUSD",1748965180552,1.53725905,106720.0,106710.0,0.64848]
["bitfinex","BTCUSD",1748965180772,1.0635491,106720.0,106710.0,0.64848]
["bitfinex","BTCUSD",1748965180982,1.05459088,106720.0,106710.0,0.64848]
["bitfinex","BTCUSD",1748965181196,1.05459088,106720.0,106710.0,0.2428]
["bitfinex","BTCUSD",1748965181197,1.55418994,106720.0,106710.0,0.2428]
["bitfinex","BTCUSD",1748965181421,1.55418994,106720.0,106710.0,0.64836]
["bitfinex","BTCUSD",1748965181422,0.59644527,106720.0,106710.0,0.64836]
["bitfinex","BTCUSD",1748965181645,0.59844534,106720.0,106710.0,0.64836]
["bitfinex","BTCUSD",1748965181853,1.07233197,106720.0,106710.0,0.64836]
["bitfinex","BTCUSD",1748965182099,1.06354988,106720.0,106710.0,0.64836]
["bitfinex","BTCUSD",1748965182317,0.68217447,106720.0,106710.0,0.64836]
["bitfinex","BTCUSD",1748965182523,5.73217447,106720.0,106710.0,0.64968]
["bitfinex","BTCUSD",1748965182743,6.58743651,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965182962,1.53743651,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965183437,1.08989635,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965183645,1.06354988,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965184303,1.06354899,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965184504,1.55499979,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965184735,1.54621766,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965184960,1.55499859,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965185181,1.53725955,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965185397,1.06337292,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965186025,0.58948629,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965186238,1.06337292,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965186682,0.72337292,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965186930,0.70777292,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965187164,1.04777292,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965187438,0.70777292,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965187682,1.04777292,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965188575,0.57388629,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965188990,0.55818629,106720.0,106710.0,0.6508]
["bitfinex","BTCUSD",1748965190534,0.55818629,106720.0,106710.0,0.7466543]
["bitfinex","BTCUSD",1748965191644,1.03207292,106720.0,106710.0,0.7466543]
["bitfinex","BTCUSD",1748965192095,1.06397292,106720.0,106710.0,0.7461743]
["bitfinex","BTCUSD",1748965192772,0.59008629,106720.0,106710.0,0.7461743]
["bitfinex","BTCUSD",1748965192990,1.06397292,106720.0,106710.0,0.7461743]
["bitfinex","BTCUSD",1748965194072,1.06397292,106720.0,106710.0,0.3386543]
["bitfinex","BTCUSD",1748965194303,1.06397292,106720.0,106710.0,0.7466543]
["bitfinex","BTCUSD",1748965194495,1.06397292,106720.0,106710.0,0.7465743]
["bitfinex","BTCUSD",1748965194727,0.59008629,106720.0,106710.0,0.3386543]
["bitfinex","BTCUSD",1748965194936,1.06397292,106720.0,106710.0,0.7464543]
["bitfinex","BTCUSD",1748965195672,1.06397292,106720.0,106710.0,0.7463743]
["bitfinex","BTCUSD",1748965197079,1.06397292,106720.0,106710.0,0.74644475]
["bitfinex","BTCUSD",1748965197346,1.06397292,106720.0,106710.0,0.34223045]
["bitfinex","BTCUSD",1748965197609,1.06397292,106720.0,106710.0,0.65027045]
["bitfinex","BTCUSD",1748965198580,0.59008629,106720.0,106710.0,0.65027045]
["bitfinex","BTCUSD",1748965198796,1.06397292,106720.0,106710.0,0.65027045]
["bitfinex","BTCUSD",1748965199489,1.06404663,106720.0,106710.0,0.65027045]
["bitfinex","BTCUSD",1748965200414,1.06404663,106720.0,106710.0,0.34223045]
["bitfinex","BTCUSD",1748965200677,1.06404663,106720.0,106710.0,0.64967045]
["bitfinex","BTCUSD",1748965200898,1.06404663,106720.0,106710.0,0.24287045]
["bitfinex","BTCUSD",1748965201151,1.06404663,106720.0,106710.0,0.64963045]
["bitfinex","BTCUSD",1748965201397,1.06404663,106720.0,106710.0,0.24287045]
["bitfinex","BTCUSD",1748965201661,1.0728281,106720.0,106710.0,0.64959045]
["bitfinex","BTCUSD",1748965201900,1.06404663,106720.0,106710.0,0.64959045]
["bitfinex","BTCUSD",1748965202127,1.08160918,106720.0,106710.0,0.64959045]
["bitfinex","BTCUSD",1748965202343,1.06404663,106720.0,106710.0,0.64959045]
["bitfinex","BTCUSD",1748965202832,1.08160893,106720.0,106710.0,0.64959045]
["bitfinex","BTCUSD",1748965203074,1.06404663,106720.0,106710.0,0.64959045]
["bitfinex","BTCUSD",1748965203339,0.57359944,106720.0,106710.0,0.64959045]
["bitfinex","BTCUSD",1748965203587,1.03205978,106720.0,106710.0,0.64959045]
["bitfinex","BTCUSD",1748965204069,0.55809944,106720.0,106710.0,0.64959045]
["bitfinex","BTCUSD",1748965204312,1.03205978,106720.0,106710.0,0.64959045]
["bitfinex","BTCUSD",1748965204812,0.55809944,106720.0,106710.0,0.64959045]
["bitfinex","BTCUSD",1748965205807,0.55809944,106720.0,106710.0,0.76164475]
["bitfinex","BTCUSD",1748965206046,0.55809944,106720.0,106710.0,0.77814475]
["bitfinex","BTCUSD",1748965206292,0.03069218,106720.0,106710.0,0.7926856]
["bitfinex","BTCUSD",1748965206525,0.37069218,106720.0,106710.0,0.7926856]
["bitfinex","BTCUSD",1748965206804,0.38006214,106720.0,106710.0,0.7926856]
["bitfinex","BTCUSD",1748965207561,0.57683856,106720.0,106710.0,0.7926856]
["bitfinex","BTCUSD",1748965207819,0.39880258,106720.0,106710.0,0.7926856]
["bitfinex","BTCUSD",1748965208311,0.56746948,106720.0,106710.0,0.7918456]
["bitfinex","BTCUSD",1748965208731,0.55809952,106720.0,106710.0,0.35492475]
["bitfinex","BTCUSD",1748965208948,0.55809952,106720.0,106710.0,0.74444475]
["bitfinex","BTCUSD",1748965209157,0.54872939,106720.0,106710.0,0.74444475]
["bitfinex","BTCUSD",1748965209371,0.54872939,106720.0,106710.0,0.76034475]
["bitfinex","BTCUSD",1748965209802,0.54872939,106720.0,106710.0,0.37112475]
["bitfinex","BTCUSD",1748965210016,0.54872939,106720.0,106710.0,0.77664475]
["bitfinex","BTCUSD",1748965210017,0.36132231,106720.0,106710.0,0.77664475]
["bitfinex","BTCUSD",1748965210235,0.55809873,106720.0,106710.0,0.77664475]
["bitfinex","BTCUSD",1748965210893,0.55809873,106720.0,106710.0,0.78741846]
["bitfinex","BTCUSD",1748965211106,0.55809873,106720.0,106710.0,0.77664475]
["bitfinex","BTCUSD",1748965211530,0.3894328,106720.0,106710.0,0.77664475]
["bitfinex","BTCUSD",1748965211736,0.39880258,106720.0,106710.0,0.77664475]
["bitfinex","BTCUSD",1748965212175,0.58620887,106720.0,106710.0,0.77664475]
["bitfinex","BTCUSD",1748965212393,0.57683935,106720.0,106710.0,0.77664475]
["bitfinex","BTCUSD",1748965213245,0.56746957,106720.0,106710.0,0.77664475]
["bitfinex","BTCUSD",1748965213696,0.56746957,106720.0,106710.0,0.76014475]
["bitfinex","BTCUSD",1748965216596,0.37069253,106720.0,106710.0,0.77624475]
["bitfinex","BTCUSD",1748965216824,0.38943218,106720.0,106710.0,0.77624475]
["bitfinex","BTCUSD",1748965217043,0.58620878,106720.0,106710.0,0.77624475]
["bitfinex","BTCUSD",1748965218134,0.38943218,106720.0,106710.0,0.77624475]
["bitfinex","BTCUSD",1748965218391,0.36132249,106720.0,106710.0,0.7907856]
["bitfinex","BTCUSD",1748965219044,0.35195279,106720.0,106710.0,0.7907856]
["bitfinex","BTCUSD",1748965219257,0.36869209,106720.0,106710.0,0.7907856]
["bitfinex","BTCUSD",1748965219468,0.35932231,106720.0,106710.0,0.7907856]
["bitfinex","BTCUSD",1748965219695,0.34995279,106720.0,106710.0,0.7917856]
["bitfinex","BTCUSD",1748965219926,0.3593224,106720.0,106710.0,0.7917856]
["bitfinex","BTCUSD",1748965220140,0.34995279,106720.0,106710.0,0.7917856]
["bitfinex","BTCUSD",1748965220346,0.35932231,106720.0,106710.0,0.7917856]
["bitfinex","BTCUSD",1748965220558,0.34995279,106720.0,106710.0,0.7917856]
["bitfinex","BTCUSD",1748965220775,0.36869201,106720.0,106710.0,0.7917856]
["bitfinex","BTCUSD",1748965221016,0.34995279,106720.0,106710.0,0.7917856]
["bitfinex","BTCUSD",1748965221675,0.3593224,106720.0,106710.0,0.7917856]
["bitfinex","BTCUSD",1748965222877,0.34995279,106720.0,106710.0,0.7917856]
["bitfinex","BTCUSD",1748965223400,0.35932231,106720.0,106710.0,0.7917856]
["bitfinex","BTCUSD",1748965224130,0.37806205,106720.0,106710.0,0.7917856]
["bitfinex","BTCUSD",1748965224809,0.37806196,106720.0,106710.0,0.7917856]
["bitfinex","BTCUSD",1748965225256,0.36869209,106720.0,106710.0,0.7917856]
["bitfinex","BTCUSD",1748965225464,0.37806214,106720.0,106710.0,0.7917856]
["bitfinex","BTCUSD",1748965225688,0.37806214,106720.0,106710.0,1.0615056]
["bitfinex","BTCUSD",1748965225911,0.36869209,106720.0,106710.0,1.0615056]
["bitfinex","BTCUSD",1748965226143,0.37806196,106720.0,106710.0,1.0615056]
["bitfinex","BTCUSD",1748965227201,0.38743192,106720.0,106710.0,1.0615056]
["bitfinex","BTCUSD",1748965227446,0.39680205,106720.0,106710.0,1.0615056]
["bitfinex","BTCUSD",1748965227649,0.38743192,106720.0,106710.0,1.0615056]
["bitfinex","BTCUSD",1748965227866,0.39680205,106720.0,106710.0,1.0425256]
["bitfinex","BTCUSD",1748965228086,0.57483926,106720.0,106710.0,0.6239856]
["bitfinex","BTCUSD",1748965228300,0.37806275,106720.0,106710.0,1.0265456]
["bitfinex","BTCUSD",1748965228513,0.36869262,106720.0,106710.0,1.0265456]
["bitfinex","BTCUSD",1748965228743,0.37806284,106720.0,106710.0,1.0265456]
["bitfinex","BTCUSD",1748965228951,0.36869262,106720.0,106710.0,1.0265456]
["bitfinex","BTCUSD",1748965229165,0.36869227,106720.0,106710.0,1.0422456]
["bitfinex","BTCUSD",1748965229390,0.37806232,106720.0,106710.0,1.0422456]
["bitfinex","BTCUSD",1748965230780,0.36869227,106720.0,106710.0,1.0422456]
["bitfinex","BTCUSD",1748965231006,0.3593224,106720.0,106710.0,1.0422456]
["bitfinex","BTCUSD",1748965231256,0.37806206,106720.0,106710.0,1.0422456]
["bitfinex","BTCUSD",1748965231919,0.38743211,106720.0,106710.0,1.0422456]
["bitfinex","BTCUSD",1748965232367,0.37806197,106720.0,106710.0,1.0422456]
["bitfinex","BTCUSD",1748965232804,0.37806197,106720.0,106710.0,0.6396856]
["bitfinex","BTCUSD",1748965233020,0.37806197,106720.0,106710.0,1.0421256]
["bitfinex","BTCUSD",1748965233231,0.37806197,106720.0,106710.0,0.6396856]
["bitfinex","BTCUSD",1748965233444,0.37806197,106720.0,106710.0,1.0421256]
["bitfinex","BTCUSD",1748965233657,0.38743193,106720.0,106710.0,1.0421256]
["bitfinex","BTCUSD",1748965233949,0.57483822,106720.0,106710.0,0.6396856]
["bitfinex","BTCUSD",1748965234222,0.58829944,106720.0,106710.0,1.0264256]
["bitfinex","BTCUSD",1748965236475,1.05269442,106720.0,106710.0,0.70876475]
["bitfinex","BTCUSD",1748965236715,1.05269442,106720.0,106710.0,1.01188475]
["bitfinex","BTCUSD",1748965236947,0.57892939,106720.0,106710.0,1.01188475]
["bitfinex","BTCUSD",1748965237191,0.57892939,106720.0,106710.0,0.60944475]
["bitfinex","BTCUSD",1748965237432,0.57892939,106720.0,106710.0,1.01188475]
["bitfinex","BTCUSD",1748965237651,0.57892939,106720.0,106710.0,0.60944475]
["bitfinex","BTCUSD",1748965237891,0.56242939,106720.0,106710.0,1.00992475]
["bitfinex","BTCUSD",1748965238847,0.36869209,106720.0,106710.0,1.00992475]
["bitfinex","BTCUSD",1748965239105,0.37806179,106720.0,106710.0,1.0404656]
["bitfinex","BTCUSD",1748965239759,0.34995279,106720.0,106710.0,1.52943063]
["bitfinex","BTCUSD",1748965240192,0.35932231,106720.0,106710.0,1.52943063]
["bitfinex","BTCUSD",1748965240447,0.34995279,106720.0,106710.0,1.52943063]
["bitfinex","BTCUSD",1748965240884,0.3593224,106720.0,106710.0,1.52943063]
["bitfinex","BTCUSD",1748965241102,0.34995279,106720.0,106710.0,1.0556656]
["bitfinex","BTCUSD",1748965241321,0.3593224,106720.0,106710.0,1.0556656]
["bitfinex","BTCUSD",1748965242225,0.36869218,106720.0,106710.0,1.0556656]
["bitfinex","BTCUSD",1748965242474,0.3593224,106720.0,106710.0,1.0404656]
["bitfinex","BTCUSD",1748965242724,0.36869218,106720.0,106710.0,1.0404656]
["bitfinex","BTCUSD",1748965242978,0.3593224,106720.0,106710.0,1.0404656]
["bitfinex","BTCUSD",1748965243227,0.36869227,106720.0,106710.0,1.0404656]
["bitfinex","BTCUSD",1748965243494,0.36869218,106720.0,106710.0,1.0404656]
["bitfinex","BTCUSD",1748965243727,0.3686921,106720.0,106710.0,1.3314656]
["bitfinex","BTCUSD",1748965243954,0.3593224,106720.0,106710.0,1.3314656]
["bitfinex","BTCUSD",1748965245374,0.3686921,106720.0,106710.0,1.3314656]
["bitfinex","BTCUSD",1748965245611,0.3593224,106720.0,106710.0,1.3314656]
["bitfinex","BTCUSD",1748965245854,0.34995279,106720.0,106710.0,1.3314656]
["bitfinex","BTCUSD",1748965246089,0.3593224,106720.0,106710.0,1.3314656]
["bitfinex","BTCUSD",1748965247204,0.3686921,106720.0,106710.0,1.3314656]
["bitfinex","BTCUSD",1748965247939,0.3593224,106720.0,106710.0,1.3314656]
["bitfinex","BTCUSD",1748965248407,0.36869227,106720.0,106710.0,1.3314656]
["bitfinex","BTCUSD",1748965248657,0.36869227,106720.0,106710.0,0.60944475]
["bitfinex","BTCUSD",1748965248658,1.04626359,106720.0,106710.0,0.60944475]
["bitfinex","BTCUSD",1748965248895,0.58799908,106720.0,106710.0,1.00988475]
["bitfinex","BTCUSD",1748965249632,0.3944624,106720.0,106710.0,1.00988475]
["bitfinex","BTCUSD",1748965249869,0.3780624,106720.0,106710.0,1.00988475]
["bitfinex","BTCUSD",1748965250094,0.37806232,106720.0,106710.0,1.00988475]
["bitfinex","BTCUSD",1748965251070,0.37806232,106720.0,106710.0,1.01038475]
["bitfinex","BTCUSD",1748965251516,0.36869227,106720.0,106710.0,1.0249256]
["bitfinex","BTCUSD",1748965251733,0.36869218,106720.0,106710.0,1.0411256]
["bitfinex","BTCUSD",1748965252085,0.37806214,106720.0,106710.0,1.0411256]
["bitfinex","BTCUSD",1748965252306,0.36869218,106720.0,106710.0,1.0411256]
["bitfinex","BTCUSD",1748965252933,0.37806214,106720.0,106710.0,1.0411256]
["bitfinex","BTCUSD",1748965253155,0.37806214,106720.0,106710.0,1.0573256]
["bitfinex","BTCUSD",1748965253156,0.36869218,106720.0,106710.0,1.0573256]
["bitfinex","BTCUSD",1748965253403,0.00995279,106720.0,106710.0,1.53109063]
["bitfinex","BTCUSD",1748965253596,0.01932231,106720.0,106710.0,1.53109063]
["bitfinex","BTCUSD",1748965253822,0.01932231,106720.0,106710.0,1.0573256]
["bitfinex","BTCUSD",1748965254022,0.02869201,106720.0,106710.0,1.0573256]
["bitfinex","BTCUSD",1748965254237,0.02869201,106720.0,106710.0,1.0411256]
["bitfinex","BTCUSD",1748965255298,0.03806197,106720.0,106710.0,1.0249256]
["bitfinex","BTCUSD",1748965255501,0.02869201,106720.0,106710.0,1.0249256]
["bitfinex","BTCUSD",1748965255702,0.06373219,106720.0,106710.0,1.0249256]
["bitfinex","BTCUSD",1748965255911,0.24176826,106720.0,106710.0,0.6244856]
["bitfinex","BTCUSD",1748965256107,0.07096258,106720.0,106710.0,1.0249256]
["bitfinex","BTCUSD",1748965256307,0.0803328,106720.0,106710.0,1.0249256]
["bitfinex","BTCUSD",1748965256528,0.0356224,106720.0,106710.0,1.0249256]
["bitfinex","BTCUSD",1748965256736,0.03806206,106720.0,106710.0,1.0249256]
["bitfinex","BTCUSD",1748965257150,0.04743219,106720.0,106710.0,1.0249256]
["bitfinex","BTCUSD",1748965258204,0.06313219,106720.0,106710.0,1.0248856]
["bitfinex","BTCUSD",1748965258655,0.25053848,106720.0,106710.0,1.0248856]
["bitfinex","BTCUSD",1748965258867,0.00995279,106720.0,106710.0,1.0414856]
["bitfinex","BTCUSD",1748965259081,0.00995279,106720.0,106710.0,1.51525063]
["bitfinex","BTCUSD",1748965259288,0.0193224,106720.0,106710.0,1.0414856]
["bitfinex","BTCUSD",1748965259935,0.02869218,106720.0,106710.0,1.0414856]
["bitfinex","BTCUSD",1748965260150,0.0193224,106720.0,106710.0,1.0414856]
["bitfinex","BTCUSD",1748965260351,0.02869218,106720.0,106710.0,1.0414856]
["bitfinex","BTCUSD",1748965260553,0.0193224,106720.0,106710.0,1.0414856]
["bitfinex","BTCUSD",1748965264072,0.0193224,106720.0,106710.0,1.0248856]
["bitfinex","BTCUSD",1748965264325,0.0286921,106720.0,106710.0,1.3158856]
["bitfinex","BTCUSD",1748965265392,0.0448921,106720.0,106710.0,1.3158856]
["bitfinex","BTCUSD",1748965265534,0.05426188,106720.0,106710.0,1.3158856]
["bitfinex","BTCUSD",1748965266148,0.05426206,106720.0,106710.0,1.3158856]
["bitfinex","BTCUSD",1748965266363,0.0355224,106720.0,106710.0,1.3158856]
["bitfinex","BTCUSD",1748965266765,0.0193224,106720.0,106710.0,1.3158856]
["bitfinex","BTCUSD",1748965266950,0.0193224,106720.0,106710.0,0.9154856]
["bitfinex","BTCUSD",1748965267161,0.02869218,106720.0,106710.0,1.3158456]
["bitfinex","BTCUSD",1748965268228,0.0193224,106720.0,106710.0,1.3158456]
["bitfinex","BTCUSD",1748965268650,0.02869218,106720.0,106710.0,1.3158456]
["bitfinex","BTCUSD",1748965269272,0.03806214,106720.0,106710.0,1.0128456]
["bitfinex","BTCUSD",1748965269493,0.26713865,106720.0,106710.0,1.3158456]
["bitfinex","BTCUSD",1748965270157,0.26713865,106720.0,106710.0,1.0248456]
["bitfinex","BTCUSD",1748965270816,0.07973236,106720.0,106710.0,1.0248456]
["bitfinex","BTCUSD",1748965271276,0.05426214,106720.0,106710.0,1.0248456]
["bitfinex","BTCUSD",1748965271730,0.06363227,106720.0,106710.0,1.0248456]
["bitfinex","BTCUSD",1748965272447,0.07300249,106720.0,106710.0,1.0248456]
["bitfinex","BTCUSD",1748965272666,0.25103917,106720.0,106710.0,0.7218456]
["bitfinex","BTCUSD",1748965272888,0.06363288,106720.0,106710.0,1.0248056]
["bitfinex","BTCUSD",1748965273115,0.06363288,106720.0,106710.0,1.03557931]
["bitfinex","BTCUSD",1748965273349,0.06363288,106720.0,106710.0,1.0247256]
["bitfinex","BTCUSD",1748965273586,0.26653917,106720.0,106710.0,0.7217656]
["bitfinex","BTCUSD",1748965273839,0.26653917,106720.0,106710.0,1.0247256]
["bitfinex","BTCUSD",1748965274307,0.07913288,106720.0,106710.0,1.0247256]
["bitfinex","BTCUSD",1748965274763,0.26653917,106720.0,106710.0,0.7217656]
["bitfinex","BTCUSD",1748965275012,0.26653917,106720.0,106710.0,1.0247256]
["bitfinex","BTCUSD",1748965275232,0.72156464,106720.0,106710.0,1.01018475]
["bitfinex","BTCUSD",1748965275683,0.24779961,106720.0,106710.0,1.01018475]
["bitfinex","BTCUSD",1748965275904,0.24779961,106720.0,106710.0,0.70722475]
["bitfinex","BTCUSD",1748965276127,0.24779961,106720.0,106710.0,1.01014475]
["bitfinex","BTCUSD",1748965276574,0.05102257,106720.0,106710.0,1.01014475]
["bitfinex","BTCUSD",1748965276790,0.53415712,106720.0,106710.0,1.01014475]
["bitfinex","BTCUSD",1748965277304,0.54352699,106720.0,106710.0,1.01014475]
["bitfinex","BTCUSD",1748965278181,0.06976196,106720.0,106710.0,1.01014475]
["bitfinex","BTCUSD",1748965279069,0.06039209,106720.0,106710.0,1.01014475]
["bitfinex","BTCUSD",1748965279285,0.06976205,106720.0,106710.0,1.01014475]
["bitfinex","BTCUSD",1748965279529,0.06039209,106720.0,106710.0,1.01014475]
["bitfinex","BTCUSD",1748965279761,0.05102231,106720.0,106710.0,1.01014475]
["bitfinex","BTCUSD",1748965280271,0.06039201,106720.0,106710.0,1.01014475]
["bitfinex","BTCUSD",1748965280489,0.06976197,106720.0,106710.0,1.01014475]
["bitfinex","BTCUSD",1748965280704,0.06976188,106720.0,106710.0,1.01014475]
["bitfinex","BTCUSD",1748965281130,0.06039201,106720.0,106710.0,1.01014475]
["bitfinex","BTCUSD",1748965281348,0.06976179,106720.0,106710.0,1.01014475]
["bitfinex","BTCUSD",1748965281832,0.06039201,106720.0,106710.0,1.01014475]
["bitfinex","BTCUSD",1748965282085,0.06039201,106720.0,106710.0,0.60994475]
["bitfinex","BTCUSD",1748965282296,0.06039201,106720.0,106710.0,0.64453045]
["bitfinex","BTCUSD",1748965282297,1.06156411,106720.0,106710.0,0.64453045]
["bitfinex","BTCUSD",1748965287839,0.39102266,106720.0,106710.0,0.64453045]
["bitfinex","BTCUSD",1748965288057,0.40976232,106720.0,106710.0,0.64453045]
["bitfinex","BTCUSD",1748965288278,0.60653935,106720.0,106710.0,0.64453045]
["bitfinex","BTCUSD",1748965288508,0.41913306,106720.0,106710.0,0.64453045]
["bitfinex","BTCUSD",1748965289181,0.40039236,106720.0,106710.0,0.74038475]
["bitfinex","BTCUSD",1748965289402,0.40976206,106720.0,106710.0,0.74038475]
["bitfinex","BTCUSD",1748965290088,0.4003921,106720.0,106710.0,0.74038475]
["bitfinex","BTCUSD",1748965290316,0.4191321,106720.0,106710.0,0.74038475]
["bitfinex","BTCUSD",1748965291360,0.42850232,106720.0,106710.0,0.74038475]
["bitfinex","BTCUSD",1748965291606,0.41913271,106720.0,106710.0,0.74038475]
["bitfinex","BTCUSD",1748965292263,0.60653961,106720.0,106710.0,0.74038475]
["bitfinex","BTCUSD",1748965292481,0.60653961,106720.0,106710.0,0.34022475]
["bitfinex","BTCUSD",1748965292482,1.08030464,106720.0,106710.0,0.34022475]
["bitfinex","BTCUSD",1748965292698,1.08030464,106720.0,106710.0,0.74034475]
["bitfinex","BTCUSD",1748965292699,1.06156464,106720.0,106710.0,0.74034475]
["bitfinex","BTCUSD",1748965295834,1.06156464,106720.0,106710.0,0.34165045]
["bitfinex","BTCUSD",1748965296051,1.06156464,106720.0,106710.0,0.64445045]
["bitfinex","BTCUSD",1748965297570,1.05219442,106720.0,106710.0,0.64445045]
["bitfinex","BTCUSD",1748965298874,1.05219442,106720.0,106710.0,0.24437045]
["bitfinex","BTCUSD",1748965299316,1.05219442,106720.0,106710.0,0.64429045]
["bitfinex","BTCUSD",1748965303985,1.05219442,106720.0,106710.0,0.24437045]
["bitfinex","BTCUSD",1748965304197,1.05219442,106720.0,106710.0,0.64421045]
["bitfinex","BTCUSD",1748965308004,1.04282411,106720.0,106710.0,0.64421045]
["bitfinex","BTCUSD",1748965308695,1.03404207,106720.0,106710.0,0.64421045]
["bitfinex","BTCUSD",1748965311411,0.56027704,106720.0,106710.0,0.64421045]
["bitfinex","BTCUSD",1748965312173,0.4009801,106720.0,106710.0,0.64421045]
["bitfinex","BTCUSD",1748965312395,0.41933829,106720.0,106710.0,0.64413045]
["bitfinex","BTCUSD",1748965312797,0.40996807,106720.0,106710.0,0.64413045]
["bitfinex","BTCUSD",1748965313035,0.42870843,106720.0,106710.0,0.64413045]
["bitfinex","BTCUSD",1748965313247,0.41933812,106720.0,106710.0,0.64413045]
["bitfinex","BTCUSD",1748965313462,0.41933812,106720.0,106710.0,0.24437045]
["bitfinex","BTCUSD",1748965313642,0.40996807,106720.0,106710.0,0.64413045]
["bitfinex","BTCUSD",1748965313877,0.40996807,106720.0,106710.0,0.24437045]
["bitfinex","BTCUSD",1748965314150,0.40098001,106720.0,106710.0,0.24437045]
["bitfinex","BTCUSD",1748965314411,0.40098001,106720.0,106710.0,0.64413045]
["bitfinex","BTCUSD",1748965314667,0.38224027,106720.0,106710.0,0.64413045]
["bitfinex","BTCUSD",1748965314883,0.39161005,106720.0,106710.0,0.64413045]
["bitfinex","BTCUSD",1748965315723,0.38224027,106720.0,106710.0,0.64413045]
["bitfinex","BTCUSD",1748965315967,0.39161005,106720.0,106710.0,0.64413045]
["bitfinex","BTCUSD",1748965316906,0.39160997,106720.0,106710.0,0.64413045]
["bitfinex","BTCUSD",1748965317401,0.40097975,106720.0,106710.0,0.64413045]
["bitfinex","BTCUSD",1748965317613,0.41034971,106720.0,106710.0,0.64413045]
["bitfinex","BTCUSD",1748965317829,0.40097975,106720.0,106710.0,0.64413045]
["bitfinex","BTCUSD",1748965318318,0.39160997,106720.0,106710.0,0.65490416]
["bitfinex","BTCUSD",1748965318545,0.38224027,106720.0,106710.0,0.64413045]
["bitfinex","BTCUSD",1748965318736,0.39160997,106720.0,106710.0,0.64413045]
["bitfinex","BTCUSD",1748965319460,0.86558599,106720.0,106710.0,0.64363045]
["bitfinex","BTCUSD",1748965319983,0.39160997,106720.0,106710.0,0.64363045]
["bitfinex","BTCUSD",1748965320251,0.86558599,106720.0,106710.0,0.64363045]
["bitfinex","BTCUSD",1748965320472,0.8655859,106720.0,106710.0,0.64363045]
["bitfinex","BTCUSD",1748965320943,0.37287075,106720.0,106710.0,0.64363045]
["bitfinex","BTCUSD",1748965321159,0.34117075,106720.0,106710.0,1.24456077]
["bitfinex","BTCUSD",1748965323356,0.34117075,106720.0,106710.0,1.24436912]
["bitfinex","BTCUSD",1748965324903,0.00117075,106720.0,106710.0,1.25890997]
["bitfinex","BTCUSD",1748965327257,0.00117075,106720.0,106710.0,1.26828116]
["bitfinex","BTCUSD",1748965327470,0.00117075,106720.0,106710.0,1.27765226]
["bitfinex","BTCUSD",1748965327680,0.00117075,106720.0,106710.0,1.47444712]
["bitfinex","BTCUSD",1748965328009,0.00117075,106720.0,106710.0,1.95760233]
["bitfinex","BTCUSD",1748965328228,0.00067075,106720.0,106710.0,1.48381796]
["bitfinex","BTCUSD",1748965328554,0.00067075,106720.0,106710.0,1.49318888]
["bitfinex","BTCUSD",1748965328789,0.00067075,106720.0,106710.0,1.88381804]
["bitfinex","BTCUSD",1748965329232,0.00067075,106720.0,106710.0,1.87344712]
["bitfinex","BTCUSD",1748965329453,0.00067075,106720.0,106710.0,1.88381804]
["bitfinex","BTCUSD",1748965329718,0.00067075,106720.0,106710.0,1.88581804]
["bitfinex","BTCUSD",1748965330574,0.00067075,106720.0,106710.0,1.87644712]
["bitfinex","BTCUSD",1748965330794,0.00067075,106720.0,106710.0,1.88581804]
["bitfinex","BTCUSD",1748965331023,0.00067075,106720.0,106710.0,1.89518888]
["bitfinex","BTCUSD",1748965331236,0.00067075,106720.0,106710.0,1.88581804]
["bitfinex","BTCUSD",1748965331643,0.00067075,106720.0,106710.0,1.89518888]
["bitfinex","BTCUSD",1748965331849,0.00067075,106720.0,106710.0,1.88581804]
["bitfinex","BTCUSD",1748965332055,0.00067075,106720.0,106710.0,2.36897263]
["bitfinex","BTCUSD",1748965332470,0.00067075,106720.0,106710.0,1.41203332]
["bitfinex","BTCUSD",1748965332683,0.00067075,106720.0,106710.0,2.36897272]
["bitfinex","BTCUSD",1748965333110,0.00067075,106720.0,106710.0,2.35960206]
["bitfinex","BTCUSD",1748965333313,0.00067075,106720.0,106710.0,2.35960162]
["bitfinex","BTCUSD",1748965333556,0.00067075,106720.0,106710.0,2.35960171]
["bitfinex","BTCUSD",1748965333982,0.00067075,106720.0,106710.0,2.36897237]
["bitfinex","BTCUSD",1748965334187,0.00067075,106720.0,106710.0,2.35960136]
["bitfinex","BTCUSD",1748965334390,0.00067075,106720.0,106710.0,2.34085995]
["bitfinex","BTCUSD",1748965334813,0.00067075,106720.0,106710.0,2.3502307]
["bitfinex","BTCUSD",1748965335212,0.00067075,106720.0,106710.0,2.38772527]
["bitfinex","BTCUSD",1748965336108,0.00067075,106720.0,106710.0,2.3783547]
["bitfinex","BTCUSD",1748965337214,0.00067075,106720.0,106710.0,2.38772536]
["bitfinex","BTCUSD",1748965337443,0.00067075,106720.0,106710.0,2.39709593]
["bitfinex","BTCUSD",1748965337686,0.00067075,106720.0,106710.0,2.38772536]
["bitfinex","BTCUSD",1748965338137,0.00067075,106720.0,106710.0,2.39709593]
["bitfinex","BTCUSD",1748965340214,0.00067075,106720.0,106710.0,1.44952719]
["bitfinex","BTCUSD",1748965340447,0.00067075,106720.0,106710.0,2.39709593]
["bitfinex","BTCUSD",1748965341113,0.00067075,106720.0,106710.0,2.68809593]
["bitfinex","BTCUSD",1748965344654,0.00067075,106720.0,106710.0,2.68709593]
["bitfinex","BTCUSD",1748965345096,0.00067075,106720.0,106710.0,2.69009593]
["bitfinex","BTCUSD",1748965347126,0.00067075,106720.0,106710.0,2.95977593]
["bitfinex","BTCUSD",1748965351148,0.00067075,106720.0,106710.0,3.29977593]
["bitfinex","BTCUSD",1748965351367,0.00067075,106720.0,106710.0,3.34977593]
["bitfinex","BTCUSD",1748965352038,0.0319,106760.0,106740.0,1.14948077]
["bitfinex","BTCUSD",1748965352263,0.0319,106760.0,106750.0,1.21362035]
["bitfinex","BTCUSD",1748965352486,0.0319,106760.0,106750.0,1.21127867]
["bitfinex","BTCUSD",1748965353858,0.0349,106760.0,106750.0,1.21127867]
["bitfinex","BTCUSD",1748965355237,0.0349,106760.0,106750.0,1.220645]
["bitfinex","BTCUSD",1748965358096,0.0349,106760.0,106750.0,1.21127867]
["bitfinex","BTCUSD",1748965360250,0.0349,106760.0,106750.0,0.7374943]
["bitfinex","BTCUSD",1748965361198,0.0349,106760.0,106750.0,0.4354543]
["bitfinex","BTCUSD",1748965361425,0.0349,106760.0,106750.0,0.7373343]
["bitfinex","BTCUSD",1748965361689,0.0349,106760.0,106750.0,1.22054129]
["bitfinex","BTCUSD",1748965361917,0.0196,106760.0,106750.0,1.22054129]
["bitfinex","BTCUSD",1748965362355,0.003,106760.0,106750.0,1.23508214]
["bitfinex","BTCUSD",1748965363009,0.05743109,106770.0,106750.0,1.23508214]
["bitfinex","BTCUSD",1748965363857,0.001,106760.0,106750.0,1.23508214]
["bitfinex","BTCUSD",1748965364110,0.0165,106760.0,106750.0,1.23508214]
["bitfinex","BTCUSD",1748965364530,0.0322,106760.0,106750.0,1.23508214]
["bitfinex","BTCUSD",1748965364749,0.0322,106760.0,106750.0,0.3385743]
["bitfinex","BTCUSD",1748965364980,0.0322,106760.0,106750.0,0.7370143]
["bitfinex","BTCUSD",1748965365202,0.0312,106760.0,106750.0,0.7370143]
["bitfinex","BTCUSD",1748965366262,0.0322,106760.0,106750.0,0.7370143]
["bitfinex","BTCUSD",1748965366479,0.0322,106760.0,106750.0,0.74778801]
["bitfinex","BTCUSD",1748965366706,0.0322,106760.0,106750.0,0.7370143]
["bitfinex","BTCUSD",1748965367349,0.0322,106760.0,106750.0,0.3385743]
["bitfinex","BTCUSD",1748965367563,0.0322,106760.0,106750.0,0.7369743]
["bitfinex","BTCUSD",1748965370484,0.0182,106760.0,106750.0,1.21075867]
["bitfinex","BTCUSD",1748965370693,0.0182,106760.0,106750.0,1.21071867]
["bitfinex","BTCUSD",1748965375369,0.001,106760.0,106750.0,1.21071867]
["bitfinex","BTCUSD",1748965377551,0.02993109,106770.0,106750.0,1.21071867]
["bitfinex","BTCUSD",1748965377984,0.0161,106760.0,106750.0,1.21071867]
["bitfinex","BTCUSD",1748965378404,0.0161,106760.0,106750.0,0.3385743]
["bitfinex","BTCUSD",1748965378614,0.0161,106760.0,106750.0,1.21059867]
["bitfinex","BTCUSD",1748965379285,0.0161,106760.0,106750.0,0.81235867]
["bitfinex","BTCUSD",1748965379472,0.0171,106760.0,106750.0,0.81235867]
["bitfinex","BTCUSD",1748965379691,0.0171,106760.0,106750.0,0.3385743]
["bitfinex","BTCUSD",1748965379903,0.0171,106760.0,106750.0,0.7367743]
["bitfinex","BTCUSD",1748965380367,0.0171,106760.0,106750.0,0.3385743]
["bitfinex","BTCUSD",1748965380635,0.0171,106760.0,106750.0,1.22133238]
["bitfinex","BTCUSD",1748965380863,0.0336,106760.0,106750.0,1.21055867]
["bitfinex","BTCUSD",1748965381112,0.0336,106760.0,106750.0,0.7367743]
["bitfinex","BTCUSD",1748965381352,0.0336,106760.0,106750.0,1.21055867]
["bitfinex","BTCUSD",1748965382297,0.0336,106760.0,106750.0,0.4352143]
["bitfinex","BTCUSD",1748965382519,0.0336,106760.0,106750.0,0.7367343]
["bitfinex","BTCUSD",1748965383442,0.0336,106760.0,106750.0,1.21051867]
["bitfinex","BTCUSD",1748965384312,0.0336,106760.0,106750.0,0.90899867]
["bitfinex","BTCUSD",1748965384543,0.0336,106760.0,106750.0,1.21047867]
["bitfinex","BTCUSD",1748965385419,0.0336,106760.0,106750.0,1.20047867]
["bitfinex","BTCUSD",1748965388424,0.0336,106760.0,106750.0,0.7266943]
["bitfinex","BTCUSD",1748965390700,0.0336,106760.0,106750.0,0.4252143]
["bitfinex","BTCUSD",1748965390974,0.0336,106760.0,106750.0,0.7266143]
["bitfinex","BTCUSD",1748965392470,0.84738437,106760.0,106750.0,0.33908]
["bitfinex","BTCUSD",1748965392652,0.84738437,106760.0,106750.0,0.64044]
["bitfinex","BTCUSD",1748965393422,0.87430573,106760.0,106750.0,0.24272]
["bitfinex","BTCUSD",1748965393645,0.98936419,106760.0,106750.0,0.64044]
["bitfinex","BTCUSD",1748965393858,0.88445712,106760.0,106750.0,0.64044]
["bitfinex","BTCUSD",1748965394073,0.91079023,106760.0,106750.0,0.64044]
["bitfinex","BTCUSD",1748965394288,0.86552838,106760.0,106750.0,0.64044]
["bitfinex","BTCUSD",1748965394514,0.85675038,106760.0,106750.0,0.64044]
["bitfinex","BTCUSD",1748965394735,0.84638437,106760.0,106750.0,0.64044]
["bitfinex","BTCUSD",1748965394962,0.86704512,106760.0,106750.0,0.64044]
["bitfinex","BTCUSD",1748965395425,0.88460053,106760.0,106750.0,0.64044]
["bitfinex","BTCUSD",1748965395658,0.87641122,106760.0,106750.0,0.64044]
["bitfinex","BTCUSD",1748965395914,0.86704512,106760.0,106750.0,0.24272]
["bitfinex","BTCUSD",1748965396149,0.885189,106760.0,106750.0,0.24272]
["bitfinex","BTCUSD",1748965396369,0.9153211,106760.0,106750.0,0.24272]
["bitfinex","BTCUSD",1748965396635,1.08208304,106760.0,106750.0,0.33908]
["bitfinex","BTCUSD",1748965396847,0.91230329,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965397070,0.91289167,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965397294,0.89474687,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965397567,0.88577766,106760.0,106750.0,0.24272]
["bitfinex","BTCUSD",1748965397782,0.89474182,106760.0,106750.0,0.24272]
["bitfinex","BTCUSD",1748965398031,1.10022277,106760.0,106750.0,0.24272]
["bitfinex","BTCUSD",1748965398214,0.91288669,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965398346,0.88577766,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965398568,0.91671863,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965398786,0.91270079,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965398989,0.8764113,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965399193,0.86704512,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965399627,0.87582333,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965399852,0.8851895,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965400124,0.86704512,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965400326,0.89396777,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965400540,0.87582335,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965400747,0.86704512,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965400942,0.89396775,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965401171,0.88518949,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965401374,0.85767911,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965401574,0.8758233,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965401824,0.86704512,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965401973,0.8758233,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965402172,0.86704512,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965402377,0.89396764,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965402629,0.8764113,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965402781,0.86704512,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965403336,0.8764113,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965403741,0.88518947,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965403946,0.86704512,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965404149,0.8764113,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965404362,0.89396767,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965404551,0.8764113,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965404974,0.89396767,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965405113,0.88518948,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965405313,0.8764113,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965405734,0.86704512,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965406104,0.87523547,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965406361,0.86645718,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965406572,0.87523529,106760.0,106750.0,0.6404]
["bitfinex","BTCUSD",1748965406781,0.85767911,106760.0,106750.0,0.64028]
["bitfinex","BTCUSD",1748965407000,0.89337931,106760.0,106750.0,0.64028]
["bitfinex","BTCUSD",1748965407207,0.8764113,106760.0,106750.0,0.64028]
["bitfinex","BTCUSD",1748965407427,0.884601,106760.0,106750.0,0.64028]
["bitfinex","BTCUSD",1748965407693,0.87582303,106760.0,106750.0,0.64028]
["bitfinex","BTCUSD",1748965407909,0.85767911,106760.0,106750.0,0.64028]
["bitfinex","BTCUSD",1748965408121,0.86645702,106760.0,106750.0,0.64028]
["bitfinex","BTCUSD",1748965408339,0.87523494,106760.0,106750.0,0.64028]
["bitfinex","BTCUSD",1748965408527,0.86645702,106760.0,106750.0,0.64028]
["bitfinex","BTCUSD",1748965409173,0.85767911,106760.0,106750.0,0.64028]
["bitfinex","BTCUSD",1748965409607,0.87523494,106760.0,106750.0,0.64028]
["bitfinex","BTCUSD",1748965409820,0.87582335,106760.0,106750.0,0.64024]
["bitfinex","BTCUSD",1748965410036,0.87641139,106760.0,106750.0,0.64024]
["bitfinex","BTCUSD",1748965410174,0.89455601,106760.0,106750.0,0.33908]
["bitfinex","BTCUSD",1748965410385,0.91270089,106760.0,106750.0,0.64024]
["bitfinex","BTCUSD",1748965410594,0.90392268,106760.0,106750.0,0.64024]
["bitfinex","BTCUSD",1748965410808,0.89514446,106760.0,106750.0,0.64024]
["bitfinex","BTCUSD",1748965411022,0.90392261,106760.0,106750.0,0.64024]
["bitfinex","BTCUSD",1748965411227,1.08189328,106760.0,106750.0,0.24272]
["bitfinex","BTCUSD",1748965411433,0.89473748,106760.0,106750.0,0.64024]
["bitfinex","BTCUSD",1748965411649,1.08207356,106760.0,106750.0,0.24272]
["bitfinex","BTCUSD",1748965411842,0.92107276,106760.0,106750.0,0.64024]
["bitfinex","BTCUSD",1748965412049,0.9117061,106760.0,106750.0,0.64024]
["bitfinex","BTCUSD",1748965412247,0.9117061,106760.0,106750.0,0.33912]
["bitfinex","BTCUSD",1748965412461,1.06374826,106760.0,106750.0,0.64024]
["bitfinex","BTCUSD",1748965412668,6.33758888,106760.0,106750.0,0.24272]
["bitfinex","BTCUSD",1748965412896,6.33758888,106760.0,106750.0,0.64024]
["bitfinex","BTCUSD",1748965412897,6.34636899,106760.0,106750.0,0.64024]
["bitfinex","BTCUSD",1748965413111,0.0309,106730.0,106720.0,0.09696378]
["bitfinex","BTCUSD",1748965413307,0.50468437,106730.0,106720.0,0.73716378]
["bitfinex","BTCUSD",1748965414165,0.0309,106730.0,106720.0,0.73716378]
["bitfinex","BTCUSD",1748965414309,0.34,106730.0,106720.0,0.73816378]
["bitfinex","BTCUSD",1748965414529,0.341,106730.0,106720.0,0.84931808]
["bitfinex","BTCUSD",1748965414732,0.341,106730.0,106720.0,0.86431808]
["bitfinex","BTCUSD",1748965415137,0.001,106730.0,106720.0,0.86431808]
["bitfinex","BTCUSD",1748965416524,0.001,106730.0,106720.0,0.7873543]
["bitfinex","BTCUSD",1748965419190,0.001,106730.0,106720.0,0.3898743]
["bitfinex","BTCUSD",1748965419427,0.001,106730.0,106720.0,0.7872743]
["bitfinex","BTCUSD",1748965420723,0.341,106730.0,106720.0,0.7872743]
["bitfinex","BTCUSD",1748965424598,0.001,106730.0,106720.0,0.7872743]
["bitfinex","BTCUSD",1748965424837,0.341,106730.0,106720.0,0.7872743]
["bitfinex","BTCUSD",1748965426487,0.001,106730.0,106720.0,0.7872743]
["bitfinex","BTCUSD",1748965427149,0.001,106730.0,106720.0,1.26105867]
["bitfinex","BTCUSD",1748965427393,0.001,106730.0,106720.0,0.7872743]
["bitfinex","BTCUSD",1748965430631,0.001,106730.0,106720.0,0.7871143]
["bitfinex","BTCUSD",1748965431060,0.001,106730.0,106720.0,0.3898743]
["bitfinex","BTCUSD",1748965431272,0.001,106730.0,106720.0,0.7867543]
["bitfinex","BTCUSD",1748965434774,0.001,106730.0,106720.0,0.97416059]
["bitfinex","BTCUSD",1748965434993,0.001,106730.0,106720.0,1.44794496]
["bitfinex","BTCUSD",1748965435420,0.001,106730.0,106720.0,1.27507952]
["bitfinex","BTCUSD",1748965435645,0.001,106730.0,106720.0,0.98870144]
["bitfinex","BTCUSD",1748965435860,0.001,106730.0,106720.0,1.65842144]
["bitfinex","BTCUSD",1748965436953,0.001,106730.0,106720.0,1.64242144]
["bitfinex","BTCUSD",1748965437421,0.001,106730.0,106720.0,1.62712144]
["bitfinex","BTCUSD",1748965437650,0.001,106730.0,106720.0,1.22712144]
["bitfinex","BTCUSD",1748965438082,0.001,106730.0,106720.0,1.62712144]
["bitfinex","BTCUSD",1748965438774,0.001,106730.0,106720.0,2.11964617]
["bitfinex","BTCUSD",1748965438989,0.001,106730.0,106720.0,2.11964625]
["bitfinex","BTCUSD",1748965439624,0.001,106730.0,106720.0,2.11027612]
["bitfinex","BTCUSD",1748965440018,0.001,106730.0,106720.0,2.10090581]
["bitfinex","BTCUSD",1748965440232,0.001,106730.0,106720.0,2.11027603]
["bitfinex","BTCUSD",1748965440448,0.001,106730.0,106720.0,2.10090581]
["bitfinex","BTCUSD",1748965440618,0.79499414,106760.0,106720.0,2.10090581]
["bitfinex","BTCUSD",1748965440837,0.79499414,106760.0,106730.0,0.0981964]
["bitfinex","BTCUSD",1748965441038,0.79499414,106760.0,106740.0,0.39672]
["bitfinex","BTCUSD",1748965442618,0.09138239,106790.0,106740.0,0.96635867]
["bitfinex","BTCUSD",1748965442838,0.003,106760.0,106740.0,0.96635867]
["bitfinex","BTCUSD",1748965443051,0.003,106760.0,106740.0,0.4925743]
["bitfinex","BTCUSD",1748965443250,0.003,106760.0,106750.0,0.0958543]
["bitfinex","BTCUSD",1748965443483,0.82335921,106770.0,106750.0,0.0958543]
["bitfinex","BTCUSD",1748965443685,0.82335921,106770.0,106760.0,0.63936]
["bitfinex","BTCUSD",1748965444110,0.00957484,106770.0,106760.0,0.63936]
["bitfinex","BTCUSD",1748965444324,0.82335921,106770.0,106760.0,0.63936]
["bitfinex","BTCUSD",1748965444554,0.81378437,106770.0,106760.0,0.63936]
["bitfinex","BTCUSD",1748965444818,0.81378437,106770.0,106760.0,0.3388]
["bitfinex","BTCUSD",1748965445027,0.81378437,106770.0,106760.0,0.63932]
["bitfinex","BTCUSD",1748965446090,0.81778437,106770.0,106760.0,0.63932]
["bitfinex","BTCUSD",1748965446711,0.82714254,106770.0,106760.0,0.63932]
["bitfinex","BTCUSD",1748965447770,0.35335817,106770.0,106760.0,0.63932]
["bitfinex","BTCUSD",1748965447981,0.82714254,106770.0,106760.0,0.63932]
["bitfinex","BTCUSD",1748965452948,1.30092691,106770.0,106760.0,0.24272]
["bitfinex","BTCUSD",1748965453161,1.30092691,106770.0,106760.0,0.63916]
["bitfinex","BTCUSD",1748965453580,0.82714254,106770.0,106760.0,0.63916]
["bitfinex","BTCUSD",1748965454305,0.84469656,106770.0,106760.0,0.63916]
["bitfinex","BTCUSD",1748965454712,0.84469656,106770.0,106760.0,0.3388]
["bitfinex","BTCUSD",1748965454941,0.83650776,106770.0,106760.0,0.63912]
["bitfinex","BTCUSD",1748965455155,0.84528492,106770.0,106760.0,0.63912]
["bitfinex","BTCUSD",1748965455366,0.8540621,106770.0,106760.0,0.63912]
["bitfinex","BTCUSD",1748965455582,0.84587289,106770.0,106760.0,0.63912]
["bitfinex","BTCUSD",1748965455803,1.31965726,106770.0,106760.0,0.6388]
["bitfinex","BTCUSD",1748965456230,1.32902257,106770.0,106760.0,0.6388]
["bitfinex","BTCUSD",1748965456459,1.33779983,106770.0,106760.0,0.6388]
["bitfinex","BTCUSD",1748965456675,1.32902257,106770.0,106760.0,0.6388]
["bitfinex","BTCUSD",1748965456886,1.33838797,106770.0,106760.0,0.6388]
["bitfinex","BTCUSD",1748965457074,1.31965726,106770.0,106760.0,0.6388]
["bitfinex","BTCUSD",1748965457288,0.84587289,106770.0,106760.0,0.6388]
["bitfinex","BTCUSD",1748965457497,0.86342645,106770.0,106760.0,0.6388]
["bitfinex","BTCUSD",1748965457736,0.85523829,106770.0,106760.0,0.6388]
["bitfinex","BTCUSD",1748965457949,0.8552382,106770.0,106760.0,0.6388]
["bitfinex","BTCUSD",1748965458159,0.84528464,106770.0,106760.0,0.6388]
["bitfinex","BTCUSD",1748965458374,0.39842022,106770.0,106760.0,0.6388]
["bitfinex","BTCUSD",1748965458613,1.33721176,106770.0,106760.0,0.6388]
["bitfinex","BTCUSD",1748965458849,1.34735319,106770.0,106760.0,0.6388]
["bitfinex","BTCUSD",1748965459128,1.35613046,106770.0,106760.0,0.6388]
["bitfinex","BTCUSD",1748965459349,0.89112336,106770.0,106760.0,0.6388]
["bitfinex","BTCUSD",1748965459582,0.87356882,106770.0,106760.0,0.6388]
["bitfinex","BTCUSD",1748965459815,0.84488486,106770.0,106760.0,0.24272]
["bitfinex","BTCUSD",1748965460038,0.8636153,106770.0,106760.0,0.63872]
["bitfinex","BTCUSD",1748965460279,0.85483803,106770.0,106760.0,0.63872]
["bitfinex","BTCUSD",1748965460534,0.87239256,106770.0,106760.0,0.63872]
["bitfinex","BTCUSD",1748965461013,0.85483803,106770.0,106760.0,0.63872]
["bitfinex","BTCUSD",1748965461239,0.84547272,106770.0,106760.0,0.63872]
["bitfinex","BTCUSD",1748965461450,0.87239266,106770.0,106760.0,0.63872]
["bitfinex","BTCUSD",1748965461661,0.85483803,106770.0,106760.0,0.63872]
["bitfinex","BTCUSD",1748965461870,0.87180453,106770.0,106760.0,0.63872]
["bitfinex","BTCUSD",1748965462083,0.84547272,106770.0,106760.0,0.63872]
["bitfinex","BTCUSD",1748965462326,0.85424998,106770.0,106760.0,0.63872]
["bitfinex","BTCUSD",1748965462751,1.71367307,106770.0,106760.0,0.24272]
["bitfinex","BTCUSD",1748965462970,1.61179637,106770.0,106760.0,0.33848]
["bitfinex","BTCUSD",1748965463190,6.73299798,106770.0,106760.0,0.33848]
["bitfinex","BTCUSD",1748965463403,6.73299798,106770.0,106760.0,0.63864]
["bitfinex","BTCUSD",1748965463404,6.74885277,106770.0,106760.0,0.63864]
["bitfinex","BTCUSD",1748965463612,6.70498672,106770.0,106760.0,0.63864]
["bitfinex","BTCUSD",1748965463827,6.70500578,106770.0,106760.0,0.63864]
["bitfinex","BTCUSD",1748965464104,6.797517,106770.0,106760.0,0.24272]
["bitfinex","BTCUSD",1748965464455,0.01873439,106750.0,106730.0,0.24272]
["bitfinex","BTCUSD",1748965464677,0.02810189,106750.0,106740.0,0.09576]
["bitfinex","BTCUSD",1748965464914,0.8412976,106750.0,106740.0,0.39592]
["bitfinex","BTCUSD",1748965465156,0.86841674,106750.0,106740.0,0.39592]
["bitfinex","BTCUSD",1748965465345,0.85463781,106750.0,106740.0,0.39592]
["bitfinex","BTCUSD",1748965465629,0.86341674,106750.0,106740.0,0.39592]
["bitfinex","BTCUSD",1748965465846,0.8452704,106750.0,106740.0,0.39592]
["bitfinex","BTCUSD",1748965466072,0.83590316,106750.0,106740.0,0.39592]
["bitfinex","BTCUSD",1748965466319,0.8452704,106750.0,106740.0,0.39592]
["bitfinex","BTCUSD",1748965466539,0.86282827,106750.0,106740.0,0.39592]
["bitfinex","BTCUSD",1748965466764,0.8452704,106750.0,106740.0,0.39592]
["bitfinex","BTCUSD",1748965467033,0.85463773,106750.0,106740.0,0.39588]
["bitfinex","BTCUSD",1748965467486,0.8315361,106750.0,106740.0,0.39588]
["bitfinex","BTCUSD",1748965467721,0.84948823,106750.0,106740.0,0.39588]
["bitfinex","BTCUSD",1748965467959,0.84070919,106750.0,106740.0,0.39588]
["bitfinex","BTCUSD",1748965468186,0.84229733,106750.0,106740.0,0.39584]
["bitfinex","BTCUSD",1748965468421,0.83293027,106750.0,106740.0,0.39584]
["bitfinex","BTCUSD",1748965468829,0.84170922,106750.0,106740.0,0.39584]
["bitfinex","BTCUSD",1748965469044,0.84170923,106750.0,106740.0,0.39584]
["bitfinex","BTCUSD",1748965469290,0.8235633,106750.0,106740.0,0.39584]
["bitfinex","BTCUSD",1748965469517,0.36733679,106750.0,106740.0,0.39584]
["bitfinex","BTCUSD",1748965469725,0.84112052,106750.0,106740.0,0.39584]
["bitfinex","BTCUSD",1748965469939,0.8235633,106750.0,106740.0,0.39584]
["bitfinex","BTCUSD",1748965471113,0.34977893,106750.0,106740.0,0.39584]
["bitfinex","BTCUSD",1748965471568,0.8235633,106750.0,106740.0,0.39584]
["bitfinex","BTCUSD",1748965473570,0.34977893,106750.0,106740.0,0.39584]
["bitfinex","BTCUSD",1748965473789,0.8235633,106750.0,106740.0,0.39584]
["bitfinex","BTCUSD",1748965478354,0.8235633,106750.0,106730.0,0.27332]
["bitfinex","BTCUSD",1748965478573,0.84112045,106750.0,106740.0,0.39568]
["bitfinex","BTCUSD",1748965478775,0.8235633,106750.0,106740.0,0.39568]
["bitfinex","BTCUSD",1748965479917,0.8225633,106750.0,106740.0,0.39568]
["bitfinex","BTCUSD",1748965480137,0.8401204,106750.0,106740.0,0.39568]
["bitfinex","BTCUSD",1748965480587,0.8225633,106750.0,106740.0,0.39568]
["bitfinex","BTCUSD",1748965480811,0.8235633,106750.0,106740.0,0.39568]
["bitfinex","BTCUSD",1748965481029,0.83293027,106750.0,106740.0,0.39568]
["bitfinex","BTCUSD",1748965481482,0.85048745,106750.0,106740.0,0.39568]
["bitfinex","BTCUSD",1748965481700,0.83293027,106750.0,106740.0,0.39568]
["bitfinex","BTCUSD",1748965481920,0.8235633,106750.0,106740.0,0.39568]
["bitfinex","BTCUSD",1748965482137,0.83293036,106750.0,106740.0,0.39568]
["bitfinex","BTCUSD",1748965482357,0.8235633,106750.0,106740.0,0.39568]
["bitfinex","BTCUSD",1748965482596,0.8411205,106750.0,106740.0,0.39568]
["bitfinex","BTCUSD",1748965482817,0.86403027,106750.0,106730.0,0.3538743]
["bitfinex","BTCUSD",1748965483061,0.4183477,106750.0,106740.0,0.09576]
["bitfinex","BTCUSD",1748965483272,0.42731613,106750.0,106740.0,0.09576]
["bitfinex","BTCUSD",1748965483516,0.42731615,106750.0,106740.0,0.3956]
["bitfinex","BTCUSD",1748965483727,0.41694874,106750.0,106740.0,0.3956]
["bitfinex","BTCUSD",1748965484394,1.1050122,106750.0,106740.0,0.3956]
["bitfinex","BTCUSD",1748965484605,0.90010061,106750.0,106740.0,0.3956]
["bitfinex","BTCUSD",1748965485035,0.91765858,106750.0,106740.0,0.3956]
["bitfinex","BTCUSD",1748965485252,0.90887959,106750.0,106740.0,0.3956]
["bitfinex","BTCUSD",1748965485462,0.90010061,106750.0,106740.0,0.3956]
["bitfinex","BTCUSD",1748965485682,1.08745494,106750.0,106740.0,0.3956]
["bitfinex","BTCUSD",1748965485906,1.07908788,106750.0,106740.0,0.09576]
["bitfinex","BTCUSD",1748965486122,1.07908788,106750.0,106740.0,0.3952]
["bitfinex","BTCUSD",1748965486123,1.08926718,106750.0,106740.0,0.3952]
["bitfinex","BTCUSD",1748965486342,0.60670351,106750.0,106740.0,0.3952]
["bitfinex","BTCUSD",1748965486556,1.08048788,106750.0,106740.0,0.3952]
["bitfinex","BTCUSD",1748965486783,0.04136785,106740.0,106730.0,0.24272]
["bitfinex","BTCUSD",1748965487001,0.51515222,106740.0,106730.0,0.63792]
["bitfinex","BTCUSD",1748965487248,0.48958437,106740.0,106730.0,0.63792]
["bitfinex","BTCUSD",1748965487470,0.49895222,106740.0,106730.0,0.63792]
["bitfinex","BTCUSD",1748965487688,0.48958437,106740.0,106730.0,0.63792]
["bitfinex","BTCUSD",1748965487902,0.02516785,106740.0,106730.0,0.63792]
["bitfinex","BTCUSD",1748965488122,0.49895222,106740.0,106730.0,0.63792]
["bitfinex","BTCUSD",1748965488346,0.48958437,106740.0,106730.0,0.63792]
["bitfinex","BTCUSD",1748965489681,0.48958437,106740.0,106730.0,0.33816]
["bitfinex","BTCUSD",1748965489936,0.48958437,106740.0,106730.0,0.63788]
["bitfinex","BTCUSD",1748965490154,0.51405231,106740.0,106730.0,0.63784]
["bitfinex","BTCUSD",1748965491260,0.51505222,106740.0,106730.0,0.63784]
["bitfinex","BTCUSD",1748965491476,0.50568437,106740.0,106730.0,0.63784]
["bitfinex","BTCUSD",1748965491718,0.51505222,106740.0,106730.0,0.63784]
["bitfinex","BTCUSD",1748965491934,0.50568437,106740.0,106730.0,0.63784]
["bitfinex","BTCUSD",1748965492152,0.52403012,106740.0,106730.0,0.63784]
["bitfinex","BTCUSD",1748965492802,0.51466227,106740.0,106730.0,0.63784]
["bitfinex","BTCUSD",1748965493044,0.52403012,106740.0,106730.0,0.63784]
["bitfinex","BTCUSD",1748965493265,1.44383744,106740.0,106730.0,0.6378]
["bitfinex","BTCUSD",1748965493473,1.45320599,106740.0,106730.0,0.6378]
["bitfinex","BTCUSD",1748965493680,1.64057717,106740.0,106730.0,0.6378]
["bitfinex","BTCUSD",1748965493908,1.65813762,106740.0,106730.0,0.6378]
["bitfinex","BTCUSD",1748965494145,1.64057717,106740.0,106730.0,0.6378]
["bitfinex","BTCUSD",1748965494379,1.72372027,106740.0,106730.0,0.6378]
["bitfinex","BTCUSD",1748965494609,1.74128087,106740.0,106730.0,0.6378]
["bitfinex","BTCUSD",1748965494848,1.72372027,106740.0,106730.0,0.6378]
["bitfinex","BTCUSD",1748965495122,1.72372027,106740.0,106730.0,0.63776]
["bitfinex","BTCUSD",1748965495351,1.72371651,106740.0,106730.0,0.63776]
["bitfinex","BTCUSD",1748965495579,1.72371651,106740.0,106730.0,0.33816]
["bitfinex","BTCUSD",1748965495806,1.72371651,106740.0,106730.0,0.63776]
["bitfinex","BTCUSD",1748965496037,1.73493419,106740.0,106730.0,0.63776]
["bitfinex","BTCUSD",1748965496316,0.39910935,106720.0,106710.0,7.045e-05]
["bitfinex","BTCUSD",1748965496582,1.07864446,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965497059,1.06927494,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965498187,1.08683885,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965498402,1.06927494,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965498614,1.08683885,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965498849,1.07027494,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965499064,1.0987688,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965499286,1.09875749,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965499528,1.11632141,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965499744,1.09875749,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965500507,1.13283907,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965500751,1.11527515,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965500989,0.93606247,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965501216,0.90953572,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965501477,0.42231382,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965501714,0.87853528,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965501949,0.89609765,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965502188,0.8691655,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965502417,0.8785352,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965502645,0.85979589,106720.0,106710.0,0.39507045]
["bitfinex","BTCUSD",1748965502901,0.001,106720.0,106710.0,0.03167045]
["bitfinex","BTCUSD",1748965503182,0.001,106720.0,106710.0,0.42659045]
["bitfinex","BTCUSD",1748965503433,0.341,106720.0,106710.0,0.42659045]
["bitfinex","BTCUSD",1748965503658,0.341,106720.0,106710.0,0.42650333]
["bitfinex","BTCUSD",1748965503659,0.81478437,106720.0,106710.0,0.42650333]
["bitfinex","BTCUSD",1748965504359,0.341,106720.0,106710.0,0.42650333]
["bitfinex","BTCUSD",1748965505781,0.81478437,106720.0,106710.0,0.42650333]
["bitfinex","BTCUSD",1748965506922,0.001,106720.0,106710.0,0.42650333]
["bitfinex","BTCUSD",1748965507183,0.341,106720.0,106710.0,0.42650333]
["bitfinex","BTCUSD",1748965509763,0.341,106720.0,106710.0,0.12702333]
["bitfinex","BTCUSD",1748965510001,0.341,106720.0,106710.0,0.42638333]
["bitfinex","BTCUSD",1748965512938,0.341,106720.0,106710.0,0.42634333]
["bitfinex","BTCUSD",1748965513639,0.341,106720.0,106710.0,0.40984333]
["bitfinex","BTCUSD",1748965514317,0.341,106720.0,106710.0,0.42644333]
["bitfinex","BTCUSD",1748965517751,0.86492403,106720.0,106710.0,0.09544]
["bitfinex","BTCUSD",1748965517968,0.86492403,106720.0,106710.0,0.39468]
["bitfinex","BTCUSD",1748965518218,0.85555407,106720.0,106710.0,0.09544]
["bitfinex","BTCUSD",1748965518445,0.86492394,106720.0,106710.0,0.39468]
["bitfinex","BTCUSD",1748965518675,0.87311655,106720.0,106710.0,0.39468]
["bitfinex","BTCUSD",1748965518904,0.86492394,106720.0,106710.0,0.39468]
["bitfinex","BTCUSD",1748965519135,1.05233023,106720.0,106710.0,0.09544]
["bitfinex","BTCUSD",1748965519373,0.06898317,106710.0,106700.0,0.37738]
["bitfinex","BTCUSD",1748965519617,1.52523452,106710.0,106700.0,0.28226]
["bitfinex","BTCUSD",1748965519853,1.52523452,106710.0,106700.0,0.0395]
["bitfinex","BTCUSD",1748965519854,1.627276,106710.0,106700.0,0.0395]
["bitfinex","BTCUSD",1748965520086,1.75151446,106710.0,106700.0,0.3387]
["bitfinex","BTCUSD",1748965520318,1.74197766,106710.0,106700.0,0.3387]
["bitfinex","BTCUSD",1748965520549,1.72541046,106710.0,106700.0,0.3387]
["bitfinex","BTCUSD",1748965521032,1.72441046,106710.0,106700.0,0.3387]
["bitfinex","BTCUSD",1748965521253,1.73099508,106710.0,106700.0,0.3387]
["bitfinex","BTCUSD",1748965521480,1.71978496,106710.0,106700.0,0.33874]
["bitfinex","BTCUSD",1748965521708,1.71319723,106710.0,106700.0,0.3387]
["bitfinex","BTCUSD",1748965521953,1.71978497,106710.0,106700.0,0.3387]
["bitfinex","BTCUSD",1748965522139,1.73935226,106710.0,106700.0,0.3387]
["bitfinex","BTCUSD",1748965522390,1.71719723,106710.0,106700.0,0.3387]
["bitfinex","BTCUSD",1748965522644,1.72378497,106710.0,106700.0,0.3387]
["bitfinex","BTCUSD",1748965522873,1.71719723,106710.0,106700.0,0.3387]
["bitfinex","BTCUSD",1748965524469,6.79135228,106710.0,106700.0,0.3387]
["bitfinex","BTCUSD",1748965524688,6.72719723,106710.0,106700.0,0.3387]
["bitfinex","BTCUSD",1748965524919,6.65225342,106710.0,106700.0,0.3387]
["bitfinex","BTCUSD",1748965525157,6.65225342,106710.0,106670.0,0.0159]
["bitfinex","BTCUSD",1748965525158,0.56497027,106680.0,106670.0,0.0159]
["bitfinex","BTCUSD",1748965525375,1.31568863,106680.0,106670.0,0.41022]
["bitfinex","BTCUSD",1748965525600,0.84190426,106680.0,106670.0,0.41022]
["bitfinex","BTCUSD",1748965525823,0.84190426,106680.0,106670.0,0.39432]
["bitfinex","BTCUSD",1748965525824,0.8594634,106680.0,106670.0,0.39432]
["bitfinex","BTCUSD",1748965526039,0.84190417,106680.0,106670.0,0.39432]
["bitfinex","BTCUSD",1748965526263,0.81378437,106680.0,106670.0,0.42632]
["bitfinex","BTCUSD",1748965526497,0.34,106680.0,106670.0,0.42732]
["bitfinex","BTCUSD",1748965526724,0.34,106680.0,106670.0,0.5231743]
["bitfinex","BTCUSD",1748965527876,0.34,106680.0,106670.0,0.5251743]
["bitfinex","BTCUSD",1748965529276,0.81378437,106680.0,106670.0,0.5251743]
["bitfinex","BTCUSD",1748965529562,0.34,106680.0,106670.0,0.5251743]
["bitfinex","BTCUSD",1748965530342,0.81378437,106680.0,106670.0,0.5251743]
["bitfinex","BTCUSD",1748965531289,0.34,106680.0,106670.0,0.5251743]
["bitfinex","BTCUSD",1748965531950,0.3,106680.0,106670.0,0.5251743]
["bitfinex","BTCUSD",1748965532163,0.77378437,106680.0,106670.0,0.5251743]
["bitfinex","BTCUSD",1748965533491,0.77378437,106680.0,106670.0,0.09812]
["bitfinex","BTCUSD",1748965533492,0.88209022,106680.0,106670.0,0.09812]
["bitfinex","BTCUSD",1748965533698,0.22244222,106670.0,106660.0,0.02]
["bitfinex","BTCUSD",1748965533913,0.89186091,106670.0,106660.0,0.31912]
["bitfinex","BTCUSD",1748965534151,0.92955676,106670.0,106660.0,0.31912]
["bitfinex","BTCUSD",1748965534367,0.89325461,106670.0,106660.0,0.31912]
["bitfinex","BTCUSD",1748965534585,0.91080815,106670.0,106660.0,0.31912]
["bitfinex","BTCUSD",1748965534837,0.84210618,106670.0,106660.0,0.31912]
["bitfinex","BTCUSD",1748965535057,0.84210618,106670.0,106660.0,0.33482]
["bitfinex","BTCUSD",1748965535058,0.85966054,106670.0,106660.0,0.33482]
["bitfinex","BTCUSD",1748965535267,0.84210618,106670.0,106660.0,0.33482]
["bitfinex","BTCUSD",1748965535490,0.85348018,106670.0,106660.0,0.33482]
["bitfinex","BTCUSD",1748965535714,0.85348018,106670.0,106660.0,0.31908]
["bitfinex","BTCUSD",1748965535930,0.87103421,106670.0,106660.0,0.31908]
["bitfinex","BTCUSD",1748965536151,0.88040825,106670.0,106660.0,0.31908]
["bitfinex","BTCUSD",1748965536370,0.86285435,106670.0,106660.0,0.31908]
["bitfinex","BTCUSD",1748965536586,0.88040821,106670.0,106660.0,0.31908]
["bitfinex","BTCUSD",1748965537019,0.88040639,106670.0,106660.0,0.31908]
["bitfinex","BTCUSD",1748965537236,0.85348027,106670.0,106660.0,0.31908]
["bitfinex","BTCUSD",1748965537456,0.84410618,106670.0,106660.0,0.31908]
["bitfinex","BTCUSD",1748965537678,0.86165848,106670.0,106660.0,0.33418]
["bitfinex","BTCUSD",1748965537916,0.86165875,106670.0,106660.0,0.33418]
["bitfinex","BTCUSD",1748965538140,0.84410618,106670.0,106660.0,0.33418]
["bitfinex","BTCUSD",1748965538365,0.86165891,106670.0,106660.0,0.33418]
["bitfinex","BTCUSD",1748965538636,0.85348027,106670.0,106660.0,0.33418]
["bitfinex","BTCUSD",1748965538863,0.81348027,106670.0,106660.0,0.33418]
["bitfinex","BTCUSD",1748965539326,0.83103291,106670.0,106660.0,0.33418]
["bitfinex","BTCUSD",1748965539550,0.81348018,106670.0,106660.0,0.33418]
["bitfinex","BTCUSD",1748965539957,0.80410618,106670.0,106660.0,0.33418]
["bitfinex","BTCUSD",1748965540186,0.03032181,106670.0,106660.0,0.35946534]
["bitfinex","BTCUSD",1748965540404,0.03032181,106670.0,106660.0,0.4465343]
["bitfinex","BTCUSD",1748965540405,0.002,106670.0,106660.0,0.4465343]
["bitfinex","BTCUSD",1748965542236,0.002,106670.0,106660.0,0.6894143]
["bitfinex","BTCUSD",1748965543122,0.001,106670.0,106660.0,0.6894143]
["bitfinex","BTCUSD",1748965543352,0.34,106680.0,106670.0,0.0322]
["bitfinex","BTCUSD",1748965543572,0.34,106680.0,106670.0,0.2232143]
["bitfinex","BTCUSD",1748965543998,0.51381539,106690.0,106680.0,0.0158]
["bitfinex","BTCUSD",1748965544210,0.50444324,106690.0,106680.0,0.31484]
["bitfinex","BTCUSD",1748965544453,0.34937128,106700.0,106680.0,0.31484]
["bitfinex","BTCUSD",1748965544678,0.83134959,106700.0,106690.0,0.09516]
["bitfinex","BTCUSD",1748965544912,0.84189916,106700.0,106690.0,0.09516]
["bitfinex","BTCUSD",1748965545134,0.82315573,106700.0,106690.0,0.09516]
["bitfinex","BTCUSD",1748965545353,0.85009406,106700.0,106690.0,0.09516]
["bitfinex","BTCUSD",1748965545593,0.37630969,106700.0,106690.0,0.09516]
["bitfinex","BTCUSD",1748965545811,0.85946567,106700.0,106690.0,0.09516]
["bitfinex","BTCUSD",1748965546033,0.80589916,106700.0,106690.0,0.09516]
["bitfinex","BTCUSD",1748965546308,0.81813107,106700.0,106690.0,0.09516]
["bitfinex","BTCUSD",1748965546527,0.84624621,106700.0,106690.0,0.09516]
["bitfinex","BTCUSD",1748965547190,1.03868763,106700.0,106690.0,0.09516]
["bitfinex","BTCUSD",1748965547409,1.02931627,106700.0,106690.0,0.09516]
["bitfinex","BTCUSD",1748965547645,1.07808255,106700.0,106690.0,0.09516]
["bitfinex","BTCUSD",1748965547874,1.06051627,106700.0,106690.0,0.09516]
["bitfinex","BTCUSD",1748965548330,1.06051627,106700.0,106660.0,0.29388]
["bitfinex","BTCUSD",1748965548331,0.0187465,106680.0,106660.0,0.29388]
["bitfinex","BTCUSD",1748965548549,0.81378437,106680.0,106670.0,0.40972]
["bitfinex","BTCUSD",1748965548791,0.81378437,106680.0,106670.0,0.42492]
["bitfinex","BTCUSD",1748965549913,0.341,106680.0,106670.0,0.42492]
["bitfinex","BTCUSD",1748965550381,0.35237303,106680.0,106670.0,0.42492]
["bitfinex","BTCUSD",1748965550605,0.343,106680.0,106670.0,0.42492]
["bitfinex","BTCUSD",1748965550831,0.343,106680.0,106670.0,0.5207743]
["bitfinex","BTCUSD",1748965551723,0.003,106680.0,106670.0,0.5207743]
["bitfinex","BTCUSD",1748965551945,0.81678437,106680.0,106670.0,0.5207743]
["bitfinex","BTCUSD",1748965553086,0.77678437,106680.0,106670.0,0.5207743]
["bitfinex","BTCUSD",1748965553583,0.7861574,106680.0,106670.0,0.2217743]
["bitfinex","BTCUSD",1748965553809,0.77678437,106680.0,106670.0,0.5206943]
["bitfinex","BTCUSD",1748965555374,1.30631507,106680.0,106660.0,0.29428]
["bitfinex","BTCUSD",1748965555605,1.06018691,106680.0,106670.0,0.09492]
["bitfinex","BTCUSD",1748965555835,0.87230167,106680.0,106670.0,0.39384]
["bitfinex","BTCUSD",1748965556269,0.85700167,106680.0,106670.0,0.39384]
["bitfinex","BTCUSD",1748965556485,0.84150167,106680.0,106670.0,0.39384]
["bitfinex","BTCUSD",1748965557398,0.86844457,106680.0,106670.0,0.39384]
["bitfinex","BTCUSD",1748965557619,0.34,106670.0,106660.0,0.3752343]
["bitfinex","BTCUSD",1748965557837,0.81378437,106670.0,106660.0,0.67322]
["bitfinex","BTCUSD",1748965558517,0.83135382,106670.0,106660.0,0.67322]
["bitfinex","BTCUSD",1748965558730,0.81378437,106670.0,106660.0,0.67322]
["bitfinex","BTCUSD",1748965558946,0.81378437,106670.0,106660.0,0.68942]
["bitfinex","BTCUSD",1748965559420,0.84072779,106670.0,106660.0,0.67322]
["bitfinex","BTCUSD",1748965559640,0.8722278,106670.0,106660.0,0.65668]
["bitfinex","BTCUSD",1748965559896,0.84833237,106670.0,106660.0,0.26288]
["bitfinex","BTCUSD",1748965560120,0.81652836,106670.0,106660.0,0.65668]
["bitfinex","BTCUSD",1748965560342,0.52590253,106670.0,106660.0,0.65668]
["bitfinex","BTCUSD",1748965560567,0.05442096,106670.0,106660.0,0.65668]
["bitfinex","BTCUSD",1748965560805,0.51883134,106670.0,106660.0,0.65668]
["bitfinex","BTCUSD",1748965561028,0.50126133,106670.0,106660.0,0.68718]
["bitfinex","BTCUSD",1748965561698,5.3917254,106670.0,106660.0,0.02]
["bitfinex","BTCUSD",1748965561960,6.53198527,106670.0,106660.0,0.4138]
["bitfinex","BTCUSD",1748965562180,6.93035915,106670.0,106660.0,0.4138]
["bitfinex","BTCUSD",1748965562415,6.93034914,106670.0,106660.0,0.4138]
["bitfinex","BTCUSD",1748965562645,6.93034914,106670.0,106660.0,0.02]
["bitfinex","BTCUSD",1748965562646,6.39220755,106670.0,106660.0,0.02]
["bitfinex","BTCUSD",1748965562884,6.39520755,106670.0,106660.0,0.41376]
["bitfinex","BTCUSD",1748965563113,6.39520755,106670.0,106660.0,0.39178753]
["bitfinex","BTCUSD",1748965563114,6.40179814,106670.0,106660.0,0.39178753]
["bitfinex","BTCUSD",1748965563352,6.39520755,106670.0,106660.0,0.39178753]
["bitfinex","BTCUSD",1748965563593,0.35875354,106640.0,106630.0,0.25798]
["bitfinex","BTCUSD",1748965563825,0.84191472,106640.0,106630.0,0.67606292]
["bitfinex","BTCUSD",1748965564063,0.8512918,106640.0,106630.0,0.27348]
["bitfinex","BTCUSD",1748965564305,0.8512918,106640.0,106620.0,0.016]
["bitfinex","BTCUSD",1748965564306,0.0187553,106630.0,106620.0,0.016]
["bitfinex","BTCUSD",1748965564562,0.68948218,106630.0,106620.0,0.25892]
["bitfinex","BTCUSD",1748965564804,0.68948218,106630.0,106620.0,0.64546583]
["bitfinex","BTCUSD",1748965564805,0.69886031,106630.0,106620.0,0.64546583]
["bitfinex","BTCUSD",1748965565043,0.00937839,106620.0,106610.0,0.0317]
["bitfinex","BTCUSD",1748965565281,0.50191981,106620.0,106610.0,0.27462]
["bitfinex","BTCUSD",1748965565522,0.51129847,106620.0,106610.0,0.66838]
["bitfinex","BTCUSD",1748965565762,0.51129935,106620.0,106610.0,0.33784]
["bitfinex","BTCUSD",1748965566007,0.50192043,106620.0,106610.0,0.63668]
["bitfinex","BTCUSD",1748965566268,0.50192043,106620.0,106610.0,0.63868]
["bitfinex","BTCUSD",1748965566269,0.54660331,106620.0,106610.0,0.63868]
["bitfinex","BTCUSD",1748965566503,0.53722448,106620.0,106610.0,0.63868]
["bitfinex","BTCUSD",1748965566735,0.36813404,106630.0,106610.0,0.64546382]
["bitfinex","BTCUSD",1748965566968,0.51404967,106620.0,106610.0,0.66136382]
["bitfinex","BTCUSD",1748965567253,0.51404967,106620.0,106610.0,0.3706743]
["bitfinex","BTCUSD",1748965567254,0.0175784,106620.0,106610.0,0.3706743]
["bitfinex","BTCUSD",1748965567485,0.35875512,106630.0,106620.0,0.0163]
["bitfinex","BTCUSD",1748965567965,0.0158,106660.0,106630.0,0.0155]
["bitfinex","BTCUSD",1748965568203,0.03929533,106650.0,106640.0,0.3938]
["bitfinex","BTCUSD",1748965568446,0.50289142,106650.0,106640.0,0.3938]
["bitfinex","BTCUSD",1748965568682,1.03979691,106650.0,106640.0,0.3938]
["bitfinex","BTCUSD",1748965568929,0.84289133,106650.0,106640.0,0.3938]
["bitfinex","BTCUSD",1748965569167,0.8241392,106650.0,106640.0,0.3938]
["bitfinex","BTCUSD",1748965569407,0.81676336,106650.0,106640.0,0.3938]
["bitfinex","BTCUSD",1748965569877,0.83433759,106650.0,106640.0,0.3938]
["bitfinex","BTCUSD",1748965570113,0.81676336,106650.0,106640.0,0.3938]
["bitfinex","BTCUSD",1748965570347,0.83433693,106650.0,106640.0,0.3938]
["bitfinex","BTCUSD",1748965570574,0.81676336,106650.0,106630.0,0.0312]
["bitfinex","BTCUSD",1748965570810,0.81976336,106650.0,106640.0,0.39384]
["bitfinex","BTCUSD",1748965571045,0.837337,106650.0,106640.0,0.39384]
["bitfinex","BTCUSD",1748965571283,0.837337,106650.0,106640.0,0.38884]
["bitfinex","BTCUSD",1748965571284,0.8495017,106650.0,106640.0,0.38884]
["bitfinex","BTCUSD",1748965571519,0.35757368,106650.0,106640.0,0.40414]
["bitfinex","BTCUSD",1748965571755,0.35757368,106650.0,106640.0,0.41954]
["bitfinex","BTCUSD",1748965571756,0.002,106650.0,106640.0,0.41954]
["bitfinex","BTCUSD",1748965571985,0.02157226,106650.0,106640.0,0.41954]
["bitfinex","BTCUSD",1748965574125,0.85603486,106660.0,106650.0,0.24296]
["bitfinex","BTCUSD",1748965574389,0.82541,106660.0,106650.0,0.24296]
["bitfinex","BTCUSD",1748965574607,0.80665998,106660.0,106650.0,0.24296]
["bitfinex","BTCUSD",1748965574857,0.33189662,106660.0,106650.0,0.24296]
["bitfinex","BTCUSD",1748965575076,0.80865998,106660.0,106650.0,0.24296]
["bitfinex","BTCUSD",1748965575559,0.82741,106660.0,106650.0,0.24296]
["bitfinex","BTCUSD",1748965575785,0.83678523,106660.0,106650.0,0.24296]
["bitfinex","BTCUSD",1748965576014,0.85980991,106660.0,106650.0,0.24296]
["bitfinex","BTCUSD",1748965576693,0.83453486,106660.0,106650.0,0.24296]
["bitfinex","BTCUSD",1748965576914,0.84390983,106660.0,106650.0,0.24296]
["bitfinex","BTCUSD",1748965577385,0.861482,106660.0,106650.0,0.24296]
["bitfinex","BTCUSD",1748965577609,0.84390983,106660.0,106650.0,0.24296]
["bitfinex","BTCUSD",1748965577842,0.85328506,106660.0,106650.0,0.24296]
["bitfinex","BTCUSD",1748965578059,0.86908506,106660.0,106650.0,0.5418]
["bitfinex","BTCUSD",1748965578282,0.85970983,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965578503,0.83453486,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965578717,0.83393133,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965578935,0.85150368,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965579206,0.85268161,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965579427,0.86087875,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965579671,0.86087867,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965579945,0.80805645,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965580130,0.82562879,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965580376,0.82680629,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965580618,0.39774148,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965580871,0.83618152,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965581098,0.37899052,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965581322,0.37079357,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965581540,0.36141816,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965582215,0.37899063,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965582475,0.07021886,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965582703,0.06202169,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965583162,0.0620216,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965583398,0.06202169,106660.0,106650.0,0.54154328]
["bitfinex","BTCUSD",1748965583832,0.25890889,106660.0,106650.0,0.24270328]
["bitfinex","BTCUSD",1748965584050,0.10456964,106660.0,106650.0,0.54150328]
["bitfinex","BTCUSD",1748965584278,1.11297055,106660.0,106650.0,0.24270328]
["bitfinex","BTCUSD",1748965584488,1.09539799,106660.0,106650.0,0.24270328]
["bitfinex","BTCUSD",1748965584710,1.09539799,106660.0,106650.0,0.54150328]
["bitfinex","BTCUSD",1748965584931,1.11297123,106660.0,106650.0,0.54150328]
["bitfinex","BTCUSD",1748965585149,0.63820787,106660.0,106650.0,0.54150328]
["bitfinex","BTCUSD",1748965585375,0.62959511,106660.0,106650.0,0.54150328]
["bitfinex","BTCUSD",1748965585607,0.64716835,106660.0,106650.0,0.54150328]
["bitfinex","BTCUSD",1748965585827,0.62959511,106660.0,106650.0,0.54150328]
["bitfinex","BTCUSD",1748965586046,0.62021988,106660.0,106650.0,0.54150328]
["bitfinex","BTCUSD",1748965586515,0.62021988,106660.0,106650.0,0.24270328]
["bitfinex","BTCUSD",1748965586516,1.18749446,106660.0,106650.0,0.24270328]
["bitfinex","BTCUSD",1748965586732,1.18749446,106660.0,106650.0,0.63630328]
["bitfinex","BTCUSD",1748965586733,1.28334876,106660.0,106650.0,0.63630328]
["bitfinex","BTCUSD",1748965586963,1.19742813,106660.0,106650.0,0.63630328]
["bitfinex","BTCUSD",1748965587188,1.19083754,106660.0,106650.0,0.63630328]
["bitfinex","BTCUSD",1748965587411,1.21899354,106660.0,106650.0,0.63630328]
["bitfinex","BTCUSD",1748965587654,1.20961805,106660.0,106650.0,0.63630328]
["bitfinex","BTCUSD",1748965588094,1.22719358,106660.0,106650.0,0.17270328]
["bitfinex","BTCUSD",1748965588319,1.26199195,106660.0,106650.0,0.17270328]
["bitfinex","BTCUSD",1748965588546,1.33692744,106660.0,106650.0,0.56626328]
["bitfinex","BTCUSD",1748965588771,6.44712493,106660.0,106650.0,0.17270328]
["bitfinex","BTCUSD",1748965589020,6.48319534,106660.0,106650.0,0.56626328]
["bitfinex","BTCUSD",1748965589237,6.53978668,106660.0,106650.0,0.14640329]
["bitfinex","BTCUSD",1748965589472,7.01467455,106660.0,106650.0,0.37633003]
["bitfinex","BTCUSD",1748965589699,7.0080831,106660.0,106650.0,0.37633003]
["bitfinex","BTCUSD",1748965589924,6.9580831,106660.0,106650.0,0.37633003]
["bitfinex","BTCUSD",1748965590177,6.9580831,106660.0,106650.0,0.07757003]
["bitfinex","BTCUSD",1748965590397,6.9580831,106660.0,106650.0,0.37633003]
["bitfinex","BTCUSD",1748965591085,6.97566077,106660.0,106650.0,0.37633003]
["bitfinex","BTCUSD",1748965591326,6.98225204,106660.0,106650.0,0.32947229]
["bitfinex","BTCUSD",1748965591545,6.9580831,106660.0,106650.0,0.28261455]
["bitfinex","BTCUSD",1748965591763,6.4898492,106660.0,106650.0,0.28261455]
["bitfinex","BTCUSD",1748965591982,6.42794627,106660.0,106650.0,0.28261455]
["bitfinex","BTCUSD",1748965592198,6.33543505,106660.0,106650.0,0.28261455]
["bitfinex","BTCUSD",1748965592705,6.28543475,106660.0,106650.0,0.28261455]
["bitfinex","BTCUSD",1748965592904,6.29202623,106660.0,106650.0,0.28261455]
["bitfinex","BTCUSD",1748965593127,6.28543475,106660.0,106650.0,0.28261455]
["bitfinex","BTCUSD",1748965593374,6.33543475,106660.0,106650.0,0.28261455]
["bitfinex","BTCUSD",1748965593593,6.42794597,106660.0,106650.0,0.28261455]
["bitfinex","BTCUSD",1748965593817,5.61780558,106650.0,106640.0,0.0948]
["bitfinex","BTCUSD",1748965594039,6.68985413,106650.0,106640.0,0.39356]
["bitfinex","BTCUSD",1748965594286,6.67227728,106650.0,106640.0,0.39356]
["bitfinex","BTCUSD",1748965594537,6.70439483,106650.0,106640.0,0.39356]
["bitfinex","BTCUSD",1748965594772,0.34,106630.0,106620.0,0.54382]
["bitfinex","BTCUSD",1748965595003,0.83358086,106630.0,106620.0,0.93738]
["bitfinex","BTCUSD",1748965595715,0.84177955,106630.0,106620.0,0.93738]
["bitfinex","BTCUSD",1748965595932,0.84177953,106630.0,106620.0,0.93738]
["bitfinex","BTCUSD",1748965596162,0.82420299,106630.0,106620.0,0.93738]
["bitfinex","BTCUSD",1748965596394,0.84177912,106630.0,106620.0,0.93738]
["bitfinex","BTCUSD",1748965596628,0.82420299,106630.0,106620.0,0.93738]
["bitfinex","BTCUSD",1748965596856,0.82420299,106630.0,106620.0,0.94338]
["bitfinex","BTCUSD",1748965597088,0.83240169,106630.0,106620.0,0.94338]
["bitfinex","BTCUSD",1748965597316,0.81482556,106630.0,106620.0,0.94338]
["bitfinex","BTCUSD",1748965598262,0.47482556,106630.0,106620.0,0.94448]
["bitfinex","BTCUSD",1748965598721,0.81482556,106640.0,106630.0,0.0309]
["bitfinex","BTCUSD",1748965598948,0.34,106640.0,106630.0,0.0309]
["bitfinex","BTCUSD",1748965599180,0.81482556,106640.0,106630.0,0.0309]
["bitfinex","BTCUSD",1748965599866,0.83239874,106640.0,106630.0,0.0309]
["bitfinex","BTCUSD",1748965600098,0.81482556,106640.0,106630.0,0.0329]
["bitfinex","BTCUSD",1748965600339,0.81482556,106640.0,106630.0,0.0339]
["bitfinex","BTCUSD",1748965600557,0.83239876,106640.0,106630.0,0.0339]
["bitfinex","BTCUSD",1748965600783,0.81482556,106640.0,106630.0,0.0339]
["bitfinex","BTCUSD",1748965601455,0.83239874,106640.0,106630.0,0.0339]
["bitfinex","BTCUSD",1748965601673,0.81482556,106640.0,106630.0,0.33262]
["bitfinex","BTCUSD",1748965604623,0.90733678,106640.0,106630.0,0.0339]
["bitfinex","BTCUSD",1748965604870,0.92609014,106640.0,106630.0,0.0339]
["bitfinex","BTCUSD",1748965605100,0.92609014,106640.0,106630.0,0.41212]
["bitfinex","BTCUSD",1748965605101,0.92609005,106640.0,106630.0,0.41212]
["bitfinex","BTCUSD",1748965605328,0.95303856,106640.0,106630.0,0.39652]
["bitfinex","BTCUSD",1748965605604,1.25994644,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748965605812,1.26891067,106640.0,106630.0,0.39648]
["bitfinex","BTCUSD",1748965606031,0.92902073,106640.0,106630.0,0.39648]
["bitfinex","BTCUSD",1748965606283,0.95436371,106640.0,106630.0,0.39648]
["bitfinex","BTCUSD",1748965606496,0.95596823,106640.0,106630.0,0.39648]
["bitfinex","BTCUSD",1748965606727,0.96534519,106640.0,106630.0,0.39648]
["bitfinex","BTCUSD",1748965606943,0.95436368,106640.0,106630.0,0.39648]
["bitfinex","BTCUSD",1748965607156,0.96534534,106640.0,106630.0,0.39648]
["bitfinex","BTCUSD",1748965607370,0.93839763,106640.0,106630.0,0.39648]
["bitfinex","BTCUSD",1748965607585,0.94777471,106640.0,106630.0,0.39648]
["bitfinex","BTCUSD",1748965607807,0.94777462,106640.0,106630.0,0.39648]
["bitfinex","BTCUSD",1748965608282,1.17824513,106640.0,106630.0,0.39648]
["bitfinex","BTCUSD",1748965608494,1.17589936,106640.0,106630.0,0.39648]
["bitfinex","BTCUSD",1748965608928,1.1934769,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748965609151,1.18249093,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965609361,0.96357514,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965609572,0.97295248,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965609781,0.95715248,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965610012,0.96417514,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965610229,0.97355239,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965610441,0.98014397,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965610691,1.06606361,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965611372,1.25361049,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965611602,0.97076672,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965611830,0.96418385,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965612089,0.97356119,106640.0,106630.0,0.09772]
["bitfinex","BTCUSD",1748965612310,0.97356119,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965612745,0.96418385,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965612974,1.16110798,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965613237,1.17048532,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965613432,0.9735611,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965613644,1.16110798,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965613873,1.23443333,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965614092,1.25341964,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965614306,1.27099594,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965614540,1.25341964,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965615028,1.15812268,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965615288,1.15153108,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965615497,1.14215409,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965615716,1.14216273,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965615935,1.14216273,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1748965616146,1.22529679,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965616367,1.24287409,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965616573,1.22529679,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965616782,1.24287416,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965617000,1.22529679,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965617679,1.23188837,106640.0,106630.0,0.39636]
["bitfinex","BTCUSD",1748965617893,1.22529679,106640.0,106630.0,0.39536]
["bitfinex","BTCUSD",1748965618380,1.22529679,106640.0,106630.0,0.39336]
["bitfinex","BTCUSD",1748965618805,1.24287434,106640.0,106630.0,0.39336]
["bitfinex","BTCUSD",1748965619015,1.13278557,106640.0,106630.0,0.39336]
["bitfinex","BTCUSD",1748965619229,1.1407547,106640.0,106630.0,0.39336]
["bitfinex","BTCUSD",1748965619460,0.65933756,106640.0,106630.0,0.39336]
["bitfinex","BTCUSD",1748965619701,1.11658557,106640.0,106630.0,0.39336]
["bitfinex","BTCUSD",1748965620126,1.1407547,106640.0,106630.0,0.39336]
["bitfinex","BTCUSD",1748965620339,1.11658557,106640.0,106630.0,0.40916]
["bitfinex","BTCUSD",1748965620563,1.11658557,106640.0,106630.0,0.39336]
["bitfinex","BTCUSD",1748965620794,1.22419679,106640.0,106630.0,0.09472]
["bitfinex","BTCUSD",1748965621056,0.01875793,106620.0,106610.0,0.0154]
["bitfinex","BTCUSD",1748965621290,1.1747479,106620.0,106610.0,0.35312]
["bitfinex","BTCUSD",1748965621525,1.33615205,106620.0,106610.0,0.65172]
["bitfinex","BTCUSD",1748965621747,1.32677304,106620.0,106610.0,0.65252]
["bitfinex","BTCUSD",1748965622193,1.32598639,106620.0,106610.0,0.67780962]
["bitfinex","BTCUSD",1748965622414,1.31739228,106620.0,106610.0,0.67002]
["bitfinex","BTCUSD",1748965623082,1.13203875,106620.0,106610.0,0.26898962]
["bitfinex","BTCUSD",1748965623301,1.70944065,106620.0,106610.0,0.64810996]
["bitfinex","BTCUSD",1748965623513,1.72504065,106620.0,106610.0,0.63932]
["bitfinex","BTCUSD",1748965623740,1.70944065,106620.0,106610.0,0.246]
["bitfinex","BTCUSD",1748965623977,1.60082943,106620.0,106610.0,0.64811014]
["bitfinex","BTCUSD",1748965624215,0.91966414,106620.0,106610.0,0.65492]
["bitfinex","BTCUSD",1748965624438,0.9384211,106620.0,106610.0,0.68000994]
["bitfinex","BTCUSD",1748965624663,0.94779985,106620.0,106610.0,0.67122]
["bitfinex","BTCUSD",1748965624906,0.96537244,106620.0,106610.0,0.67122]
["bitfinex","BTCUSD",1748965625361,0.96537252,106620.0,106610.0,0.67122]
["bitfinex","BTCUSD",1748965625601,0.95599369,106620.0,106610.0,0.67122]
["bitfinex","BTCUSD",1748965625833,0.98294831,106620.0,106610.0,0.68000984]
["bitfinex","BTCUSD",1748965626057,0.97475136,106620.0,106610.0,0.68000984]
["bitfinex","BTCUSD",1748965626278,1.1623281,106620.0,106610.0,0.65488]
["bitfinex","BTCUSD",1748965626956,1.25483932,106620.0,106610.0,0.66366989]
["bitfinex","BTCUSD",1748965627176,0.96536694,106620.0,106610.0,0.65488]
["bitfinex","BTCUSD",1748965627403,1.17990759,106620.0,106610.0,0.65488]
["bitfinex","BTCUSD",1748965629140,1.71910888,106620.0,106610.0,0.63928]
["bitfinex","BTCUSD",1748965629403,1.70152855,106620.0,106610.0,0.63928]
["bitfinex","BTCUSD",1748965629888,1.70152855,106620.0,106610.0,0.64806826]
["bitfinex","BTCUSD",1748965630147,1.61839445,106620.0,106610.0,0.63928]
["bitfinex","BTCUSD",1748965630904,1.64939445,106620.0,106610.0,0.34950645]
["bitfinex","BTCUSD",1748965631200,0.34,106590.0,106580.0,0.12742]
["bitfinex","BTCUSD",1748965631380,0.35514433,106590.0,106580.0,0.42994]
["bitfinex","BTCUSD",1748965631611,1.30479536,106590.0,106580.0,0.09472]
["bitfinex","BTCUSD",1748965631855,1.49243022,106590.0,106580.0,0.3972]
["bitfinex","BTCUSD",1748965632090,1.49243022,106590.0,106580.0,0.40599078]
["bitfinex","BTCUSD",1748965632091,1.31299775,106590.0,106580.0,0.40599078]
["bitfinex","BTCUSD",1748965632319,1.31299775,106590.0,106580.0,0.4145]
["bitfinex","BTCUSD",1748965632320,0.80182556,106590.0,106580.0,0.4145]
["bitfinex","BTCUSD",1748965632562,0.80182556,106590.0,106580.0,0.4296]
["bitfinex","BTCUSD",1748965632795,0.8205878,106590.0,106580.0,0.4296]
["bitfinex","BTCUSD",1748965633018,0.34576215,106590.0,106580.0,0.4314]
["bitfinex","BTCUSD",1748965633266,0.82058771,106590.0,106580.0,0.440192]
["bitfinex","BTCUSD",1748965633489,1.30479457,106590.0,106580.0,0.440192]
["bitfinex","BTCUSD",1748965633745,1.40064887,106590.0,106580.0,0.44019214]
["bitfinex","BTCUSD",1748965633972,1.40064887,106590.0,106580.0,0.4314]
["bitfinex","BTCUSD",1748965633973,1.408852,106590.0,106580.0,0.4314]
["bitfinex","BTCUSD",1748965634201,0.96170216,106590.0,106580.0,0.4314]
["bitfinex","BTCUSD",1748965634432,0.96288059,106590.0,106580.0,0.44019221]
["bitfinex","BTCUSD",1748965634654,1.54780163,106590.0,106580.0,0.40072]
["bitfinex","BTCUSD",1748965634881,0.97108277,106590.0,106580.0,0.40072]
["bitfinex","BTCUSD",1748965635100,0.98949314,106590.0,106580.0,0.41722]
["bitfinex","BTCUSD",1748965635324,1.00784041,106590.0,106580.0,0.11422]
["bitfinex","BTCUSD",1748965635545,1.01645615,106590.0,106580.0,0.41722]
["bitfinex","BTCUSD",1748965635786,0.52911392,106590.0,106580.0,0.43252]
["bitfinex","BTCUSD",1748965636011,0.8866971,106590.0,106580.0,0.43252]
["bitfinex","BTCUSD",1748965636265,0.40366931,106590.0,106580.0,0.43252]
["bitfinex","BTCUSD",1748965636460,0.8972572,106590.0,106580.0,0.43252]
["bitfinex","BTCUSD",1748965637123,0.91483723,106590.0,106580.0,0.43252]
["bitfinex","BTCUSD",1748965637336,0.8972572,106590.0,106580.0,0.43252]
["bitfinex","BTCUSD",1748965637596,1.76337187,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1748965637815,1.73019594,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1748965638030,1.73127349,106590.0,106580.0,0.31483275]
["bitfinex","BTCUSD",1748965638267,0.72307625,106590.0,106580.0,0.30604]
["bitfinex","BTCUSD",1748965638482,1.65514959,106590.0,106580.0,0.30604]
["bitfinex","BTCUSD",1748965638710,1.64576829,106590.0,106580.0,0.30604]
["bitfinex","BTCUSD",1748965638961,1.65236084,106590.0,106580.0,0.306]
["bitfinex","BTCUSD",1748965639176,1.75487951,106590.0,106580.0,0.40128]
["bitfinex","BTCUSD",1748965639393,1.7614721,106590.0,106580.0,0.40128]
["bitfinex","BTCUSD",1748965639629,0.98330734,106590.0,106580.0,0.40128]
["bitfinex","BTCUSD",1748965639849,0.87849495,106590.0,106580.0,0.43284]
["bitfinex","BTCUSD",1748965640085,0.89683503,106590.0,106580.0,0.4328]
["bitfinex","BTCUSD",1748965640319,0.89607733,106590.0,106580.0,0.4318]
["bitfinex","BTCUSD",1748965640544,0.88787616,106590.0,106580.0,0.4318]
["bitfinex","BTCUSD",1748965640771,0.85081906,106590.0,106580.0,0.4318]
["bitfinex","BTCUSD",1748965641046,0.89612163,106590.0,106580.0,0.4318]
["bitfinex","BTCUSD",1748965641270,1.36787205,106590.0,106580.0,0.4318]
["bitfinex","BTCUSD",1748965641504,0.34,106580.0,106560.0,0.27384]
["bitfinex","BTCUSD",1748965641763,0.34938183,106580.0,106570.0,0.41598]
["bitfinex","BTCUSD",1748965644880,0.92875699,106590.0,106580.0,0.0318]
["bitfinex","BTCUSD",1748965645100,0.93813838,106590.0,106580.0,0.0318]
["bitfinex","BTCUSD",1748965645312,0.87896286,106590.0,106580.0,0.0318]
["bitfinex","BTCUSD",1748965646208,0.85081914,106590.0,106580.0,0.0318]
["bitfinex","BTCUSD",1748965646446,0.86020044,106590.0,106580.0,0.0018]
["bitfinex","BTCUSD",1748965646666,0.86020044,106590.0,106570.0,0.40168]
["bitfinex","BTCUSD",1748965646880,0.47482556,106580.0,106570.0,0.40168]
["bitfinex","BTCUSD",1748965648399,0.47482556,106580.0,106570.0,0.40268]
["bitfinex","BTCUSD",1748965648841,0.47482556,106580.0,106570.0,0.40168]
["bitfinex","BTCUSD",1748965649299,0.38537488,106590.0,106570.0,0.40168]
["bitfinex","BTCUSD",1748965649300,0.85081906,106590.0,106570.0,0.40268]
["bitfinex","BTCUSD",1748965649517,0.86020027,106590.0,106580.0,0.0162]
["bitfinex","BTCUSD",1748965649731,0.86020018,106590.0,106580.0,0.0316]
["bitfinex","BTCUSD",1748965649952,0.86958139,106590.0,106580.0,0.0316]
["bitfinex","BTCUSD",1748965650169,0.86958139,106590.0,106580.0,0.0162]
["bitfinex","BTCUSD",1748965650639,0.88715044,106590.0,106580.0,0.0162]
["bitfinex","BTCUSD",1748965650814,0.86958139,106590.0,106580.0,0.0162]
["bitfinex","BTCUSD",1748965651010,0.86958139,106590.0,106570.0,0.41888]
["bitfinex","BTCUSD",1748965651236,0.47482556,106580.0,106570.0,0.1309]
["bitfinex","BTCUSD",1748965651426,0.47482556,106580.0,106570.0,0.43394]
["bitfinex","BTCUSD",1748965652039,0.42170988,106590.0,106570.0,0.43374]
["bitfinex","BTCUSD",1748965652242,0.47482556,106580.0,106570.0,0.43374]
["bitfinex","BTCUSD",1748965652916,0.47482556,106580.0,106570.0,0.43446]
["bitfinex","BTCUSD",1748965653319,0.47482556,106580.0,106570.0,0.41826]
["bitfinex","BTCUSD",1748965653539,0.47482556,106580.0,106570.0,0.43426]
["bitfinex","BTCUSD",1748965654243,0.38537506,106590.0,106570.0,0.43426]
["bitfinex","BTCUSD",1748965654460,0.47482556,106580.0,106570.0,0.43426]
["bitfinex","BTCUSD",1748965655105,0.85081914,106590.0,106570.0,0.43326]
["bitfinex","BTCUSD",1748965655314,0.87854988,106590.0,106570.0,0.43426]
["bitfinex","BTCUSD",1748965655523,0.85978945,106590.0,106570.0,0.43426]
["bitfinex","BTCUSD",1748965655736,0.47482556,106580.0,106570.0,0.0333]
["bitfinex","BTCUSD",1748965655953,0.47482556,106580.0,106570.0,0.41962]
["bitfinex","BTCUSD",1748965656447,0.5805477,106580.0,106570.0,0.09924]
["bitfinex","BTCUSD",1748965656650,0.5805477,106580.0,106570.0,0.40464]
["bitfinex","BTCUSD",1748965656651,0.01876383,106580.0,106570.0,0.40464]
["bitfinex","BTCUSD",1748965656901,0.50297148,106580.0,106570.0,0.40464]
["bitfinex","BTCUSD",1748965657325,0.50297148,106580.0,106570.0,0.40364]
["bitfinex","BTCUSD",1748965657540,0.50297148,106580.0,106570.0,0.40464]
["bitfinex","BTCUSD",1748965658213,0.51235375,106580.0,106570.0,0.40464]
["bitfinex","BTCUSD",1748965658420,0.51195157,106580.0,106570.0,0.40464]
["bitfinex","BTCUSD",1748965658632,0.50256948,106580.0,106570.0,0.40464]
["bitfinex","BTCUSD",1748965659055,0.52133401,106580.0,106570.0,0.09924]
["bitfinex","BTCUSD",1748965659270,0.50256957,106580.0,106570.0,0.40484]
["bitfinex","BTCUSD",1748965659504,0.50257402,106580.0,106570.0,0.40484]
["bitfinex","BTCUSD",1748965659712,0.8833562,106580.0,106570.0,0.40524]
["bitfinex","BTCUSD",1748965659928,0.86133864,106580.0,106570.0,0.40524]
["bitfinex","BTCUSD",1748965660138,0.86133864,106580.0,106570.0,0.002]
["bitfinex","BTCUSD",1748965660347,0.86133864,106580.0,106570.0,0.40516]
["bitfinex","BTCUSD",1748965660558,0.84257437,106580.0,106570.0,0.40516]
["bitfinex","BTCUSD",1748965660779,0.37713064,106580.0,106570.0,0.40516]
["bitfinex","BTCUSD",1748965660991,0.86133847,106580.0,106570.0,0.40516]
["bitfinex","BTCUSD",1748965661407,0.87072091,106580.0,106570.0,0.40516]
["bitfinex","BTCUSD",1748965661618,0.87072161,106580.0,106570.0,0.40516]
["bitfinex","BTCUSD",1748965661830,0.89421522,106580.0,106570.0,0.40516]
["bitfinex","BTCUSD",1748965662057,0.87663899,106580.0,106570.0,0.40516]
["bitfinex","BTCUSD",1748965662269,0.86725664,106580.0,106570.0,0.40516]
["bitfinex","BTCUSD",1748965662479,0.89421582,106580.0,106570.0,0.40496]
["bitfinex","BTCUSD",1748965662701,0.87663908,106580.0,106570.0,0.40496]
["bitfinex","BTCUSD",1748965662912,1.06429154,106580.0,106570.0,0.40496]
["bitfinex","BTCUSD",1748965663129,0.86765454,106580.0,106570.0,0.40496]
["bitfinex","BTCUSD",1748965663365,1.20711518,106580.0,106570.0,0.40496]
["bitfinex","BTCUSD",1748965663783,1.22468946,106580.0,106570.0,0.40496]
["bitfinex","BTCUSD",1748965664012,1.20711518,106580.0,106570.0,0.40496]
["bitfinex","BTCUSD",1748965664224,1.20711518,106580.0,106570.0,0.40396]
["bitfinex","BTCUSD",1748965664439,1.15798767,106580.0,106570.0,0.40396]
["bitfinex","BTCUSD",1748965664684,1.17756053,106580.0,106570.0,0.40396]
["bitfinex","BTCUSD",1748965664895,1.15998767,106580.0,106570.0,0.41275345]
["bitfinex","BTCUSD",1748965665108,1.17756211,106580.0,106570.0,0.40396]
["bitfinex","BTCUSD",1748965665325,1.16937029,106580.0,106570.0,0.40396]
["bitfinex","BTCUSD",1748965665756,0.69454473,106580.0,106570.0,0.40396]
["bitfinex","BTCUSD",1748965666012,1.16937029,106580.0,106570.0,0.40396]
["bitfinex","BTCUSD",1748965666224,1.16937029,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748965666432,1.16937029,106580.0,106570.0,0.40372]
["bitfinex","BTCUSD",1748965667103,1.18719014,106580.0,106570.0,0.09824]
["bitfinex","BTCUSD",1748965667325,1.26372793,106580.0,106570.0,0.40368]
["bitfinex","BTCUSD",1748965667542,1.27031952,106580.0,106570.0,0.40368]
["bitfinex","BTCUSD",1748965667749,1.13598375,106580.0,106570.0,0.40368]
["bitfinex","BTCUSD",1748965668642,1.15356562,106580.0,106570.0,0.40368]
["bitfinex","BTCUSD",1748965668854,1.14257697,106580.0,106570.0,0.40368]
["bitfinex","BTCUSD",1748965669068,1.13598375,106580.0,106570.0,0.40368]
["bitfinex","BTCUSD",1748965669288,1.1630623,106580.0,106570.0,0.40368]
["bitfinex","BTCUSD",1748965669500,0.68823674,106580.0,106570.0,0.09824]
["bitfinex","BTCUSD",1748965669714,1.14257739,106580.0,106570.0,0.40384]
["bitfinex","BTCUSD",1748965669981,1.13598375,106580.0,106570.0,0.40384]
["bitfinex","BTCUSD",1748965670192,0.66115819,106580.0,106570.0,0.40384]
["bitfinex","BTCUSD",1748965670397,1.15356723,106580.0,106570.0,0.40384]
["bitfinex","BTCUSD",1748965670619,0.66115819,106580.0,106570.0,0.40384]
["bitfinex","BTCUSD",1748965670833,1.13598375,106580.0,106570.0,0.40384]
["bitfinex","BTCUSD",1748965671047,1.14257756,106580.0,106570.0,0.40384]
["bitfinex","BTCUSD",1748965671266,1.22849497,106580.0,106570.0,0.09824]
["bitfinex","BTCUSD",1748965671477,1.21911253,106580.0,106570.0,0.40524]
["bitfinex","BTCUSD",1748965671689,1.12660131,106580.0,106570.0,0.40524]
["bitfinex","BTCUSD",1748965671931,0.92956623,106580.0,106570.0,0.40524]
["bitfinex","BTCUSD",1748965672598,0.91296623,106580.0,106570.0,0.40524]
["bitfinex","BTCUSD",1748965672824,0.80840541,106580.0,106570.0,0.42094]
["bitfinex","BTCUSD",1748965673035,0.80181193,106580.0,106570.0,0.43714]
["bitfinex","BTCUSD",1748965674088,0.81939547,106580.0,106570.0,0.43714]
["bitfinex","BTCUSD",1748965674298,0.80181193,106580.0,106570.0,0.43714]
["bitfinex","BTCUSD",1748965674717,0.83291193,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748965674933,6.01246229,106580.0,106570.0,0.30832]
["bitfinex","BTCUSD",1748965675163,6.12658755,106580.0,106570.0,0.30832]
["bitfinex","BTCUSD",1748965675592,6.20262913,106580.0,106570.0,0.30868]
["bitfinex","BTCUSD",1748965675824,6.17149146,106580.0,106570.0,0.30868]
["bitfinex","BTCUSD",1748965676031,6.14731786,106580.0,106570.0,0.30868]
["bitfinex","BTCUSD",1748965676482,5.57998108,106580.0,106570.0,0.30868]
["bitfinex","BTCUSD",1748965676693,6.06139948,106580.0,106570.0,0.30868]
["bitfinex","BTCUSD",1748965676900,6.07238757,106580.0,106570.0,0.30868]
["bitfinex","BTCUSD",1748965677180,6.05480664,106580.0,106570.0,0.30868]
["bitfinex","BTCUSD",1748965677391,6.07238758,106580.0,106570.0,0.30868]
["bitfinex","BTCUSD",1748965677592,6.05480664,106580.0,106570.0,0.30884]
["bitfinex","BTCUSD",1748965678020,6.06139949,106580.0,106570.0,0.30884]
["bitfinex","BTCUSD",1748965678228,6.05480664,106580.0,106570.0,0.30884]
["bitfinex","BTCUSD",1748965678435,6.07238758,106580.0,106570.0,0.30884]
["bitfinex","BTCUSD",1748965678646,6.14731786,106580.0,106570.0,0.30884]
["bitfinex","BTCUSD",1748965678853,6.05480664,106580.0,106570.0,0.30884]
["bitfinex","BTCUSD",1748965679061,6.06145291,106580.0,106570.0,0.30884]
["bitfinex","BTCUSD",1748965679270,6.05486006,106580.0,106570.0,0.30884]
["bitfinex","BTCUSD",1748965679707,6.54726655,106580.0,106570.0,0.001]
["bitfinex","BTCUSD",1748965679903,6.02659815,106580.0,106570.0,0.29548398]
["bitfinex","BTCUSD",1748965680120,6.08392022,106580.0,106570.0,0.28668928]
["bitfinex","BTCUSD",1748965680389,6.04152961,106580.0,106570.0,0.28668928]
["bitfinex","BTCUSD",1748965680594,6.03030353,106580.0,106570.0,0.28668928]
["bitfinex","BTCUSD",1748965681005,5.4204,106570.0,106560.0,0.09864]
["bitfinex","BTCUSD",1748965681209,6.07615974,106570.0,106560.0,0.4062]
["bitfinex","BTCUSD",1748965681421,5.99767245,106570.0,106560.0,0.4062]
["bitfinex","BTCUSD",1748965681641,6.00866016,106570.0,106560.0,0.4062]
["bitfinex","BTCUSD",1748965681874,5.99107986,106570.0,106560.0,0.4062]
["bitfinex","BTCUSD",1748965682105,5.99767247,106570.0,106560.0,0.4062]
["bitfinex","BTCUSD",1748965682444,6.08251509,106570.0,106560.0,0.4062]
["bitfinex","BTCUSD",1748965682667,0.94382716,106570.0,106560.0,0.4062]
["bitfinex","BTCUSD",1748965682924,0.94382444,106570.0,106560.0,0.4062]
["bitfinex","BTCUSD",1748965683200,0.93723532,106570.0,106560.0,0.4062]
["bitfinex","BTCUSD",1748965683381,0.91966182,106570.0,106560.0,0.41499444]
["bitfinex","BTCUSD",1748965683607,0.91966182,106570.0,106560.0,0.4062]
["bitfinex","BTCUSD",1748965684024,0.95106182,106570.0,106540.0,0.27609307]
["bitfinex","BTCUSD",1748965684254,0.47703626,106570.0,106560.0,0.09864]
["bitfinex","BTCUSD",1748965684470,0.47703626,106570.0,106540.0,0.24319307]
["bitfinex","BTCUSD",1748965684471,5.39,106550.0,106540.0,0.24319307]
["bitfinex","BTCUSD",1748965684680,5.39,106550.0,106540.0,0.66131307]
["bitfinex","BTCUSD",1748965684681,0.85620077,106550.0,106540.0,0.66131307]
["bitfinex","BTCUSD",1748965684897,0.38137521,106550.0,106540.0,0.67010905]
["bitfinex","BTCUSD",1748965685116,0.34897521,106550.0,106540.0,0.69235307]
["bitfinex","BTCUSD",1748965685371,0.34,106550.0,106540.0,0.69535307]
["bitfinex","BTCUSD",1748965685585,0.34,106550.0,106540.0,0.70612678]
["bitfinex","BTCUSD",1748965685800,0.34,106550.0,106540.0,0.69235307]
["bitfinex","BTCUSD",1748965686016,0.34,106550.0,106540.0,0.27379307]
["bitfinex","BTCUSD",1748965686238,0.34,106550.0,106540.0,0.69243307]
["bitfinex","BTCUSD",1748965686449,0.81482556,106550.0,106540.0,0.69243307]
["bitfinex","BTCUSD",1748965686671,0.34,106550.0,106540.0,0.69243307]
["bitfinex","BTCUSD",1748965687796,0.34,106550.0,106540.0,0.78828737]
["bitfinex","BTCUSD",1748965694437,0.34,106550.0,106540.0,0.78868737]
["bitfinex","BTCUSD",1748965696689,0.34,106550.0,106540.0,0.36964737]
["bitfinex","BTCUSD",1748965696904,0.34,106550.0,106540.0,0.78804737]
["bitfinex","BTCUSD",1748965697126,0.34,106550.0,106540.0,0.78796737]
["bitfinex","BTCUSD",1748965698567,0.34,106550.0,106540.0,0.79120737]
["bitfinex","BTCUSD",1748965699049,0.34,106550.0,106540.0,0.77564737]
["bitfinex","BTCUSD",1748965700231,0.34,106550.0,106540.0,0.76044737]
["bitfinex","BTCUSD",1748965700471,0.34,106550.0,106540.0,0.44244737]
["bitfinex","BTCUSD",1748965700707,0.34,106550.0,106540.0,0.76020737]
["bitfinex","BTCUSD",1748965700920,0.34,106550.0,106540.0,0.24319307]
["bitfinex","BTCUSD",1748965701391,0.34,106550.0,106540.0,0.66439307]
["bitfinex","BTCUSD",1748965701946,0.34,106550.0,106540.0,0.68069307]
["bitfinex","BTCUSD",1748965702178,0.34,106550.0,106540.0,0.24319307]
["bitfinex","BTCUSD",1748965702407,0.34,106550.0,106540.0,0.66419307]
["bitfinex","BTCUSD",1748965703333,0.34,106550.0,106540.0,0.67979307]
["bitfinex","BTCUSD",1748965704967,0.34,106550.0,106540.0,0.66419307]
["bitfinex","BTCUSD",1748965707305,0.34,106550.0,106540.0,0.68019307]
["bitfinex","BTCUSD",1748965708245,0.34,106550.0,106540.0,0.25919307]
["bitfinex","BTCUSD",1748965708481,0.34,106550.0,106540.0,0.67899307]
["bitfinex","BTCUSD",1748965710347,0.34,106550.0,106540.0,0.66299307]
["bitfinex","BTCUSD",1748965711341,0.34,106550.0,106540.0,1.26547293]
["bitfinex","BTCUSD",1748965711572,0.00898428,106560.0,106540.0,1.49073865]
["bitfinex","BTCUSD",1748965711798,0.07093529,106580.0,106560.0,0.0318]
["bitfinex","BTCUSD",1748965712026,0.0089895,106580.0,106570.0,0.4354]
["bitfinex","BTCUSD",1748965712248,0.3489895,106580.0,106570.0,0.4354]
["bitfinex","BTCUSD",1748965712461,0.0089895,106580.0,106570.0,0.4354]
["bitfinex","BTCUSD",1748965712671,0.3489895,106580.0,106570.0,0.4354]
["bitfinex","BTCUSD",1748965712892,0.3489895,106580.0,106570.0,0.419]
["bitfinex","BTCUSD",1748965713319,0.36656919,106580.0,106570.0,0.419]
["bitfinex","BTCUSD",1748965713535,0.3489895,106580.0,106570.0,0.419]
["bitfinex","BTCUSD",1748965713748,0.85421506,106580.0,106570.0,0.1034]
["bitfinex","BTCUSD",1748965713970,0.8542115,106580.0,106570.0,0.41876]
["bitfinex","BTCUSD",1748965714204,0.8717912,106580.0,106570.0,0.41876]
["bitfinex","BTCUSD",1748965714418,0.36428594,106580.0,106570.0,0.41876]
["bitfinex","BTCUSD",1748965714874,0.8614115,106580.0,106570.0,0.41876]
["bitfinex","BTCUSD",1748965715283,0.40416595,106580.0,106570.0,0.41876]
["bitfinex","BTCUSD",1748965715492,0.38658594,106580.0,106570.0,0.41876]
["bitfinex","BTCUSD",1748965715951,0.40416585,106580.0,106570.0,0.41876]
["bitfinex","BTCUSD",1748965716205,0.38658594,106580.0,106570.0,0.41876]
["bitfinex","BTCUSD",1748965716662,0.8614115,106580.0,106570.0,0.41876]
["bitfinex","BTCUSD",1748965717525,0.87899143,106580.0,106570.0,0.41876]
["bitfinex","BTCUSD",1748965717754,0.87899133,106580.0,106570.0,0.41876]
["bitfinex","BTCUSD",1748965718045,0.37356594,106580.0,106570.0,0.41876]
["bitfinex","BTCUSD",1748965718239,0.347,106580.0,106570.0,0.41876]
["bitfinex","BTCUSD",1748965718500,0.82182556,106580.0,106570.0,0.41876]
["bitfinex","BTCUSD",1748965718716,0.84730667,106580.0,106570.0,0.41876]
["bitfinex","BTCUSD",1748965718926,0.86370667,106580.0,106570.0,0.41876]
["bitfinex","BTCUSD",1748965719353,0.86370667,106580.0,106570.0,0.1034]
["bitfinex","BTCUSD",1748965719562,0.86370667,106580.0,106570.0,0.41832]
["bitfinex","BTCUSD",1748965720223,0.40646377,106580.0,106570.0,0.41832]
["bitfinex","BTCUSD",1748965720440,0.86370667,106580.0,106570.0,0.41832]
["bitfinex","BTCUSD",1748965720666,0.88129087,106580.0,106570.0,0.41832]
["bitfinex","BTCUSD",1748965720872,0.88129189,106580.0,106570.0,0.41832]
["bitfinex","BTCUSD",1748965721115,0.86370667,106580.0,106570.0,0.41832]
["bitfinex","BTCUSD",1748965721564,0.3722,106570.0,106540.0,0.27599307]
["bitfinex","BTCUSD",1748965721781,0.84702556,106570.0,106550.0,0.41856]
["bitfinex","BTCUSD",1748965722045,0.86461003,106570.0,106550.0,0.41856]
["bitfinex","BTCUSD",1748965722261,0.85600663,106570.0,106560.0,0.41848]
["bitfinex","BTCUSD",1748965722901,0.85590663,106570.0,106560.0,0.4184]
["bitfinex","BTCUSD",1748965723328,0.87348995,106570.0,106560.0,0.4184]
["bitfinex","BTCUSD",1748965723538,0.8734901,106570.0,106560.0,0.4184]
["bitfinex","BTCUSD",1748965723747,0.86250045,106570.0,106560.0,0.4184]
["bitfinex","BTCUSD",1748965723951,0.86450044,106570.0,106560.0,0.4184]
["bitfinex","BTCUSD",1748965724160,0.85790666,106570.0,106560.0,0.4184]
["bitfinex","BTCUSD",1748965724370,0.87548997,106570.0,106560.0,0.4184]
["bitfinex","BTCUSD",1748965724589,0.85790666,106570.0,106560.0,0.4184]
["bitfinex","BTCUSD",1748965724810,0.85790666,106570.0,106540.0,0.27599307]
["bitfinex","BTCUSD",1748965724811,0.0318,106560.0,106540.0,7.307e-05]
["bitfinex","BTCUSD",1748965725025,0.34,106550.0,106540.0,7.307e-05]
["bitfinex","BTCUSD",1748965725239,0.34,106550.0,106540.0,0.42447307]
["bitfinex","BTCUSD",1748965725451,0.34,106550.0,106540.0,0.43943307]
["bitfinex","BTCUSD",1748965725672,0.34,106550.0,106540.0,0.45543307]
["bitfinex","BTCUSD",1748965725900,0.35758946,106550.0,106540.0,0.45543307]
["bitfinex","BTCUSD",1748965726177,0.35758946,106550.0,106540.0,0.55328737]
["bitfinex","BTCUSD",1748965726178,0.34,106550.0,106540.0,0.55328737]
["bitfinex","BTCUSD",1748965726391,0.34,106550.0,106540.0,0.55228737]
["bitfinex","BTCUSD",1748965726605,0.34,106550.0,106540.0,0.55128737]
["bitfinex","BTCUSD",1748965727035,0.34,106550.0,106540.0,0.55228737]
["bitfinex","BTCUSD",1748965727720,0.34,106550.0,106540.0,0.55328737]
["bitfinex","BTCUSD",1748965729439,0.34,106550.0,106540.0,0.55240737]
["bitfinex","BTCUSD",1748965729903,0.34,106550.0,106540.0,0.55220737]
["bitfinex","BTCUSD",1748965730982,0.02832049,106560.0,106550.0,0.0304]
["bitfinex","BTCUSD",1748965731189,0.36832049,106560.0,106550.0,0.0304]
["bitfinex","BTCUSD",1748965731426,0.34,106560.0,106550.0,0.0304]
["bitfinex","BTCUSD",1748965732273,0.34,106560.0,106540.0,0.55170737]
["bitfinex","BTCUSD",1748965732492,0.34,106560.0,106540.0,0.55070737]
["bitfinex","BTCUSD",1748965732753,0.84662556,106560.0,106540.0,0.09592737]
["bitfinex","BTCUSD",1748965732973,0.86421392,106560.0,106550.0,0.42348]
["bitfinex","BTCUSD",1748965733200,1.0,106550.0,106540.0,0.01647307]
["bitfinex","BTCUSD",1748965733422,1.34,106550.0,106540.0,0.44187307]
["bitfinex","BTCUSD",1748965733887,1.34,106550.0,106540.0,0.43987307]
["bitfinex","BTCUSD",1748965734116,1.34,106550.0,106540.0,0.12067307]
["bitfinex","BTCUSD",1748965734327,1.34,106550.0,106540.0,0.45483307]
["bitfinex","BTCUSD",1748965734747,1.34,106550.0,106540.0,0.45583307]
["bitfinex","BTCUSD",1748965734969,1.34,106550.0,106540.0,0.45483307]
["bitfinex","BTCUSD",1748965735188,1.34,106550.0,106540.0,0.45583307]
["bitfinex","BTCUSD",1748965735402,1.34,106550.0,106540.0,0.44063307]
["bitfinex","BTCUSD",1748965736032,1.34,106550.0,106540.0,0.42423307]
["bitfinex","BTCUSD",1748965736251,1.34,106550.0,106540.0,0.42623307]
["bitfinex","BTCUSD",1748965736467,1.34,106550.0,106540.0,0.44263307]
["bitfinex","BTCUSD",1748965737313,1.34,106550.0,106540.0,0.03557307]
["bitfinex","BTCUSD",1748965737510,1.34,106550.0,106540.0,0.45777307]
["bitfinex","BTCUSD",1748965738784,1.34,106550.0,106540.0,0.46854678]
["bitfinex","BTCUSD",1748965738989,1.34,106550.0,106540.0,0.45777307]
["bitfinex","BTCUSD",1748965743033,1.34,106550.0,106540.0,0.42527307]
["bitfinex","BTCUSD",1748965743240,1.81482556,106550.0,106540.0,0.42415307]
["bitfinex","BTCUSD",1748965744537,1.81482556,106550.0,106540.0,0.10727307]
["bitfinex","BTCUSD",1748965744748,1.81482556,106550.0,106540.0,0.42379307]
["bitfinex","BTCUSD",1748965744975,1.83012556,106550.0,106540.0,0.42371307]
["bitfinex","BTCUSD",1748965745632,1.84622556,106550.0,106540.0,0.42347307]
["bitfinex","BTCUSD",1748965745852,1.84622556,106550.0,106540.0,0.00307307]
["bitfinex","BTCUSD",1748965746090,1.85521566,106550.0,106540.0,0.42591307]
["bitfinex","BTCUSD",1748965746523,1.87280708,106550.0,106540.0,0.42591307]
["bitfinex","BTCUSD",1748965746807,1.85521566,106550.0,106540.0,0.42391307]
["bitfinex","BTCUSD",1748965747014,1.85521566,106550.0,106540.0,0.42291307]
["bitfinex","BTCUSD",1748965747453,1.94772688,106550.0,106540.0,0.42279307]
["bitfinex","BTCUSD",1748965747674,1.85521566,106550.0,106540.0,0.42279307]
["bitfinex","BTCUSD",1748965747899,1.87280712,106550.0,106540.0,0.42279307]
["bitfinex","BTCUSD",1748965748154,1.85521566,106550.0,106540.0,0.42279307]
["bitfinex","BTCUSD",1748965748410,1.85521566,106550.0,106540.0,7.307e-05]
["bitfinex","BTCUSD",1748965748411,1.3803901,106550.0,106540.0,7.307e-05]
["bitfinex","BTCUSD",1748965748640,7.02614898,106550.0,106540.0,7.307e-05]
["bitfinex","BTCUSD",1748965748858,7.19813066,106550.0,106540.0,7.307e-05]
["bitfinex","BTCUSD",1748965749091,1.56996499,106550.0,106540.0,0.32151307]
["bitfinex","BTCUSD",1748965749306,1.92670618,106550.0,106540.0,0.32151307]
["bitfinex","BTCUSD",1748965749525,1.85521288,106550.0,106540.0,0.32151307]
["bitfinex","BTCUSD",1748965749742,1.87280561,106550.0,106540.0,0.32151307]
["bitfinex","BTCUSD",1748965749964,1.85521129,106550.0,106540.0,0.32151307]
["bitfinex","BTCUSD",1748965750181,1.86180856,106550.0,106540.0,0.32151307]
["bitfinex","BTCUSD",1748965750395,1.87480401,106550.0,106540.0,0.32151307]
["bitfinex","BTCUSD",1748965750617,1.85721129,106550.0,106540.0,0.32151307]
["bitfinex","BTCUSD",1748965750839,1.87480401,106550.0,106540.0,0.32151307]
["bitfinex","BTCUSD",1748965751081,1.87480401,106550.0,106540.0,7.307e-05]
["bitfinex","BTCUSD",1748965751296,1.85721129,106550.0,106540.0,0.42667307]
["bitfinex","BTCUSD",1748965751510,1.86380856,106550.0,106540.0,0.42667307]
["bitfinex","BTCUSD",1748965751767,1.874804,106550.0,106540.0,0.42667307]
["bitfinex","BTCUSD",1748965751978,1.874804,106550.0,106530.0,0.34876]
["bitfinex","BTCUSD",1748965751979,0.0326,106540.0,106530.0,0.34876]
["bitfinex","BTCUSD",1748965752199,0.51641085,106540.0,106530.0,0.66956]
["bitfinex","BTCUSD",1748965752425,0.53400454,106540.0,106530.0,0.66017869]
["bitfinex","BTCUSD",1748965752653,0.51641085,106540.0,106530.0,0.65079738]
["bitfinex","BTCUSD",1748965752874,0.05917916,106540.0,106530.0,0.66157109]
["bitfinex","BTCUSD",1748965753094,0.53400472,106540.0,106530.0,0.21501607]
["bitfinex","BTCUSD",1748965753312,0.51641085,106540.0,106530.0,0.64121607]
["bitfinex","BTCUSD",1748965753528,0.53400422,106540.0,106530.0,0.64121607]
["bitfinex","BTCUSD",1748965753743,0.51641085,106540.0,106530.0,0.64121607]
["bitfinex","BTCUSD",1748965754221,0.53625996,106540.0,106530.0,0.64089607]
["bitfinex","BTCUSD",1748965754455,0.88285746,106540.0,106530.0,0.32061607]
["bitfinex","BTCUSD",1748965754669,0.89385417,106540.0,106530.0,0.64081607]
["bitfinex","BTCUSD",1748965754914,0.87625996,106540.0,106530.0,0.64081607]
["bitfinex","BTCUSD",1748965755139,0.88285779,106540.0,106530.0,0.64081607]
["bitfinex","BTCUSD",1748965755372,0.89739864,106540.0,106530.0,0.20563476]
["bitfinex","BTCUSD",1748965755620,0.3724,106520.0,106510.0,0.1056]
["bitfinex","BTCUSD",1748965755828,0.3724,106520.0,106510.0,0.42556]
["bitfinex","BTCUSD",1748965755829,0.83242113,106520.0,106510.0,0.42556]
["bitfinex","BTCUSD",1748965756066,0.81482556,106520.0,106510.0,0.43434994]
["bitfinex","BTCUSD",1748965756296,0.84692556,106520.0,106510.0,0.42556]
["bitfinex","BTCUSD",1748965756506,0.84692556,106520.0,106510.0,0.4254]
["bitfinex","BTCUSD",1748965756731,0.84692556,106520.0,106510.0,0.43418791]
["bitfinex","BTCUSD",1748965756987,0.81482556,106520.0,106510.0,0.4254]
["bitfinex","BTCUSD",1748965757206,0.81482556,106520.0,106510.0,0.42564]
["bitfinex","BTCUSD",1748965757437,0.81482556,106520.0,106510.0,0.43442856]
["bitfinex","BTCUSD",1748965757656,0.35759609,106520.0,106510.0,0.42564]
["bitfinex","BTCUSD",1748965757875,0.81482556,106520.0,106510.0,0.42564]
["bitfinex","BTCUSD",1748965758305,0.34,106520.0,106510.0,0.42564]
["bitfinex","BTCUSD",1748965758530,0.84682556,106520.0,106500.0,6e-05]
["bitfinex","BTCUSD",1748965758761,0.44951122,106520.0,106510.0,0.42556]
["bitfinex","BTCUSD",1748965758977,0.357,106520.0,106510.0,0.43434707]
["bitfinex","BTCUSD",1748965759204,0.37459623,106520.0,106510.0,0.43425555]
["bitfinex","BTCUSD",1748965759457,0.37459625,106520.0,106510.0,0.42546859]
["bitfinex","BTCUSD",1748965759892,0.37459622,106520.0,106510.0,0.42546859]
["bitfinex","BTCUSD",1748965760129,0.83182556,106520.0,106510.0,0.42546859]
["bitfinex","BTCUSD",1748965760333,0.83182556,106520.0,106510.0,0.43425426]
["bitfinex","BTCUSD",1748965760563,0.83182556,106520.0,106510.0,0.44277013]
["bitfinex","BTCUSD",1748965760807,0.83182556,106520.0,106510.0,0.43398567]
["bitfinex","BTCUSD",1748965761047,0.83182556,106520.0,106510.0,0.44277031]
["bitfinex","BTCUSD",1748965761279,0.83182556,106520.0,106510.0,0.11438567]
["bitfinex","BTCUSD",1748965761473,0.83182556,106520.0,106510.0,0.43374567]
["bitfinex","BTCUSD",1748965761678,0.84942186,106520.0,106510.0,0.43374567]
["bitfinex","BTCUSD",1748965761890,0.83182556,106520.0,106510.0,0.43374567]
["bitfinex","BTCUSD",1748965762092,0.83182556,106520.0,106510.0,0.44252518]
["bitfinex","BTCUSD",1748965762340,0.83182556,106520.0,106510.0,0.4425291]
["bitfinex","BTCUSD",1748965762566,0.92100396,106520.0,106510.0,0.4425291]
["bitfinex","BTCUSD",1748965762802,0.92100396,106520.0,106510.0,0.1231691]
["bitfinex","BTCUSD",1748965763031,0.92100396,106520.0,106510.0,0.4420891]
["bitfinex","BTCUSD",1748965763686,0.92100396,106520.0,106510.0,0.1231691]
["bitfinex","BTCUSD",1748965763687,1.01685826,106520.0,106510.0,0.1231691]
["bitfinex","BTCUSD",1748965763929,0.92767986,106520.0,106510.0,0.4418091]
["bitfinex","BTCUSD",1748965764145,0.94527652,106520.0,106510.0,0.4417691]
["bitfinex","BTCUSD",1748965764368,0.93427878,106520.0,106510.0,0.4417691]
["bitfinex","BTCUSD",1748965764812,0.92767986,106520.0,106510.0,0.4417691]
["bitfinex","BTCUSD",1748965765040,1.02019108,106520.0,106510.0,0.026354]
["bitfinex","BTCUSD",1748965765290,1.02915468,106520.0,106510.0,0.4415691]
["bitfinex","BTCUSD",1748965765498,1.04675215,106520.0,106510.0,0.4415691]
["bitfinex","BTCUSD",1748965765706,1.02915396,106520.0,106510.0,0.45035461]
["bitfinex","BTCUSD",1748965765956,0.93424178,106520.0,106510.0,0.1231691]
["bitfinex","BTCUSD",1748965766170,0.94524035,106520.0,106510.0,0.4414091]
["bitfinex","BTCUSD",1748965766381,0.92764274,106520.0,106510.0,0.13195461]
["bitfinex","BTCUSD",1748965766594,0.95183925,106520.0,106510.0,0.0175691]
["bitfinex","BTCUSD",1748965766735,0.94524001,106520.0,106510.0,0.4412491]
["bitfinex","BTCUSD",1748965766947,0.92764274,106520.0,106510.0,0.4412491]
["bitfinex","BTCUSD",1748965767363,0.95183915,106520.0,106510.0,0.45003505]
["bitfinex","BTCUSD",1748965767574,5.05,106510.0,106500.0,6e-05]
["bitfinex","BTCUSD",1748965767778,5.05,106510.0,106500.0,0.4235]
["bitfinex","BTCUSD",1748965767779,0.87208734,106510.0,106500.0,0.4235]
["bitfinex","BTCUSD",1748965767989,0.85448844,106510.0,106500.0,0.4235]
["bitfinex","BTCUSD",1748965769362,5.90448844,106510.0,106500.0,0.4235]
["bitfinex","BTCUSD",1748965769598,5.9220874,106510.0,106500.0,0.4235]
["bitfinex","BTCUSD",1748965769885,5.90448844,106510.0,106500.0,0.4235]
["bitfinex","BTCUSD",1748965770132,5.91312458,106510.0,106500.0,0.4235]
["bitfinex","BTCUSD",1748965770366,5.91312458,106510.0,106500.0,0.42314]
["bitfinex","BTCUSD",1748965770367,6.47516807,106510.0,106500.0,0.42314]
["bitfinex","BTCUSD",1748965770602,6.49276716,106510.0,106500.0,0.42314]
["bitfinex","BTCUSD",1748965770874,0.34896265,106510.0,106500.0,0.43834]
["bitfinex","BTCUSD",1748965771135,0.81482556,106510.0,106500.0,0.45414]
["bitfinex","BTCUSD",1748965771397,0.81482556,106510.0,106500.0,0.43834]
["bitfinex","BTCUSD",1748965771673,0.86342262,106510.0,106500.0,0.42302]
["bitfinex","BTCUSD",1748965771866,0.86342336,106510.0,106500.0,0.42302]
["bitfinex","BTCUSD",1748965772085,0.85478789,106510.0,106500.0,0.42302]
["bitfinex","BTCUSD",1748965772386,0.94113023,106510.0,106500.0,0.42298]
["bitfinex","BTCUSD",1748965772612,0.85478789,106510.0,106500.0,0.42298]
["bitfinex","BTCUSD",1748965772861,0.85478789,106510.0,106500.0,0.42278]
["bitfinex","BTCUSD",1748965773132,0.85478972,106510.0,106500.0,6e-05]
["bitfinex","BTCUSD",1748965773337,0.87238801,106510.0,106500.0,0.42274]
["bitfinex","BTCUSD",1748965773659,0.85478972,106510.0,106500.0,0.42274]
["bitfinex","BTCUSD",1748965773873,0.81482556,106510.0,106500.0,0.42274]
["bitfinex","BTCUSD",1748965774092,0.35759812,106510.0,106500.0,0.42274]
["bitfinex","BTCUSD",1748965774308,0.84662556,106510.0,106500.0,0.1057]
["bitfinex","BTCUSD",1748965774524,0.81482556,106510.0,106500.0,0.52266]
["bitfinex","BTCUSD",1748965774773,0.83242287,106510.0,106500.0,0.52266]
["bitfinex","BTCUSD",1748965774970,0.83242288,106510.0,106500.0,0.52266]
["bitfinex","BTCUSD",1748965775194,0.85002007,106510.0,106500.0,0.52266]
["bitfinex","BTCUSD",1748965775392,0.83242288,106510.0,106500.0,0.52266]
["bitfinex","BTCUSD",1748965775618,0.85002016,106510.0,106500.0,0.52266]
["bitfinex","BTCUSD",1748965776039,0.84139584,106510.0,106500.0,0.52266]
["bitfinex","BTCUSD",1748965776252,0.8589935,106510.0,106500.0,0.52266]
["bitfinex","BTCUSD",1748965776471,0.85899357,106510.0,106500.0,0.52266]
["bitfinex","BTCUSD",1748965776711,0.83242288,106510.0,106500.0,0.52122]
["bitfinex","BTCUSD",1748965776940,0.85661971,106510.0,106500.0,0.52122]
["bitfinex","BTCUSD",1748965777154,0.83902201,106510.0,106500.0,0.52122]
["bitfinex","BTCUSD",1748965777593,0.85661966,106510.0,106500.0,0.52122]
["bitfinex","BTCUSD",1748965777821,0.83242288,106510.0,106500.0,0.52122]
["bitfinex","BTCUSD",1748965778297,0.83902201,106510.0,106500.0,0.52122]
["bitfinex","BTCUSD",1748965778534,0.85002005,106510.0,106500.0,0.52122]
["bitfinex","BTCUSD",1748965778772,0.83242288,106510.0,106500.0,0.52122]
["bitfinex","BTCUSD",1748965779003,0.84800043,106510.0,106500.0,0.20494]
["bitfinex","BTCUSD",1748965779233,0.87489869,106510.0,106500.0,0.52054]
["bitfinex","BTCUSD",1748965779477,0.89149903,106510.0,106500.0,0.52054]
["bitfinex","BTCUSD",1748965779716,0.87390141,106510.0,106500.0,0.52054]
["bitfinex","BTCUSD",1748965779985,0.89149907,106510.0,106500.0,0.52932023]
["bitfinex","BTCUSD",1748965780223,0.85730141,106510.0,106500.0,0.52054]
["bitfinex","BTCUSD",1748965780445,0.84140141,106510.0,106500.0,0.52932018]
["bitfinex","BTCUSD",1748965780667,0.84140141,106510.0,106500.0,0.52054]
["bitfinex","BTCUSD",1748965780881,0.84140141,106510.0,106500.0,0.52932156]
["bitfinex","BTCUSD",1748965781098,0.84140141,106510.0,106500.0,0.52054]
["bitfinex","BTCUSD",1748965781326,0.86559847,106510.0,106500.0,0.52054]
["bitfinex","BTCUSD",1748965781541,0.84140141,106510.0,106500.0,0.52932126]
["bitfinex","BTCUSD",1748965781756,0.85899926,106510.0,106500.0,0.52054]
["bitfinex","BTCUSD",1748965781982,0.86559845,106510.0,106500.0,0.52932086]
["bitfinex","BTCUSD",1748965782216,0.8480006,106510.0,106500.0,0.52054]
["bitfinex","BTCUSD",1748965782432,0.86559844,106510.0,106500.0,0.52054]
["bitfinex","BTCUSD",1748965782670,0.8480006,106510.0,106500.0,0.52932088]
["bitfinex","BTCUSD",1748965782881,0.84141001,106510.0,106500.0,0.52054]
["bitfinex","BTCUSD",1748965783120,0.87430789,106510.0,106500.0,0.52054]
["bitfinex","BTCUSD",1748965783337,0.85671001,106510.0,106500.0,0.52054]
["bitfinex","BTCUSD",1748965783574,0.87321001,106510.0,106500.0,0.51966]
["bitfinex","BTCUSD",1748965783795,0.87321001,106510.0,106500.0,0.20494]
["bitfinex","BTCUSD",1748965783796,0.39838445,106510.0,106500.0,0.20494]
["bitfinex","BTCUSD",1748965784046,0.87321001,106510.0,106500.0,0.5203]
["bitfinex","BTCUSD",1748965784488,0.9616544,106510.0,106500.0,0.21372316]
["bitfinex","BTCUSD",1748965784705,0.9616544,106510.0,106500.0,0.52908355]
["bitfinex","BTCUSD",1748965784917,0.87321001,106510.0,106500.0,0.52908357]
["bitfinex","BTCUSD",1748965785131,0.87321001,106510.0,106500.0,0.53786697]
["bitfinex","BTCUSD",1748965785345,0.97321001,106510.0,106500.0,0.53786697]
["bitfinex","BTCUSD",1748965785589,1.46563374,106510.0,106500.0,0.22250697]
["bitfinex","BTCUSD",1748965785810,1.44803557,106510.0,106500.0,0.53774697]
["bitfinex","BTCUSD",1748965786025,1.46563376,106510.0,106500.0,0.22250697]
["bitfinex","BTCUSD",1748965786240,0.97321001,106510.0,106500.0,0.22250697]
["bitfinex","BTCUSD",1748965786472,1.44803557,106510.0,106500.0,0.53758697]
["bitfinex","BTCUSD",1748965786708,0.97321001,106510.0,106500.0,0.53758697]
["bitfinex","BTCUSD",1748965786930,0.99081593,106510.0,106500.0,0.53758697]
["bitfinex","BTCUSD",1748965787379,0.9974155,106510.0,106500.0,0.53758697]
["bitfinex","BTCUSD",1748965787608,0.99081589,106510.0,106500.0,0.53758697]
["bitfinex","BTCUSD",1748965787857,0.97321696,106510.0,106500.0,0.53758697]
["bitfinex","BTCUSD",1748965788077,0.96331638,106510.0,106500.0,0.53758697]
["bitfinex","BTCUSD",1748965788295,0.95671696,106510.0,106500.0,0.53758697]
["bitfinex","BTCUSD",1748965788733,0.97871632,106510.0,106500.0,0.5463661]
["bitfinex","BTCUSD",1748965788949,0.97211696,106510.0,106500.0,0.11762697]
["bitfinex","BTCUSD",1748965789200,0.97211696,106510.0,106500.0,0.53698697]
["bitfinex","BTCUSD",1748965789419,0.98971536,106510.0,106500.0,0.53698697]
["bitfinex","BTCUSD",1748965789648,0.97211696,106510.0,106500.0,0.53698697]
["bitfinex","BTCUSD",1748965790310,0.95671696,106510.0,106500.0,0.5457652]
["bitfinex","BTCUSD",1748965790531,0.97431536,106510.0,106500.0,0.54576515]
["bitfinex","BTCUSD",1748965790784,0.95671696,106510.0,106500.0,0.53698697]
["bitfinex","BTCUSD",1748965791012,1.9590187,106510.0,106500.0,0.53698697]
["bitfinex","BTCUSD",1748965791254,1.94801966,106510.0,106500.0,0.11762697]
["bitfinex","BTCUSD",1748965791471,1.97941968,106510.0,106500.0,0.53634697]
["bitfinex","BTCUSD",1748965791756,1.9728203,106510.0,106500.0,0.53634697]
["bitfinex","BTCUSD",1748965792196,1.99041867,106510.0,106500.0,0.53634697]
["bitfinex","BTCUSD",1748965792413,1.97941969,106510.0,106500.0,0.54512659]
["bitfinex","BTCUSD",1748965792629,1.9728203,106510.0,106500.0,0.53634697]
["bitfinex","BTCUSD",1748965793118,1.9794197,106510.0,106500.0,0.5451266]
["bitfinex","BTCUSD",1748965793339,1.9970181,106510.0,106500.0,0.53634697]
["bitfinex","BTCUSD",1748965793570,2.45424526,106510.0,106500.0,0.22250697]
["bitfinex","BTCUSD",1748965793794,2.45889263,106510.0,106500.0,0.54456703]
["bitfinex","BTCUSD",1748965794019,7.50889263,106510.0,106500.0,0.53578697]
["bitfinex","BTCUSD",1748965794240,7.57372774,106510.0,106500.0,0.53578697]
["bitfinex","BTCUSD",1748965794458,7.58032743,106510.0,106500.0,0.53578697]
["bitfinex","BTCUSD",1748965794683,7.65002814,106510.0,106500.0,0.54456983]
["bitfinex","BTCUSD",1748965794901,7.6500779,106510.0,106500.0,0.22250697]
["bitfinex","BTCUSD",1748965795111,7.5757775,106510.0,106500.0,0.53566697]
["bitfinex","BTCUSD",1748965795333,7.5757775,106510.0,106500.0,0.22250697]
["bitfinex","BTCUSD",1748965795561,7.5757775,106510.0,106500.0,0.54432974]
["bitfinex","BTCUSD",1748965795774,7.5757775,106510.0,106500.0,0.54432996]
["bitfinex","BTCUSD",1748965795993,7.5757775,106510.0,106500.0,0.22250697]
["bitfinex","BTCUSD",1748965795994,7.58237726,106510.0,106500.0,0.22250697]
["bitfinex","BTCUSD",1748965796218,7.58237726,106510.0,106500.0,0.53542697]
["bitfinex","BTCUSD",1748965796449,7.5757775,106510.0,106500.0,0.53542697]
["bitfinex","BTCUSD",1748965796917,7.59337687,106510.0,106500.0,0.53542697]
["bitfinex","BTCUSD",1748965797156,7.5757775,106510.0,106500.0,0.53542697]
["bitfinex","BTCUSD",1748965797387,7.5757775,106510.0,106500.0,0.11762697]
["bitfinex","BTCUSD",1748965797606,7.5757775,106510.0,106500.0,0.53526697]
["bitfinex","BTCUSD",1748965797607,7.68923135,106510.0,106500.0,0.53526697]
["bitfinex","BTCUSD",1748965797824,7.67823167,106510.0,106500.0,0.53526697]
["bitfinex","BTCUSD",1748965798043,7.67823168,106510.0,106500.0,0.53526697]
["bitfinex","BTCUSD",1748965798293,7.6716318,106510.0,106500.0,0.53526697]
["bitfinex","BTCUSD",1748965798508,7.7707429,106510.0,106500.0,0.53526697]
["bitfinex","BTCUSD",1748965798725,7.75289218,106510.0,106500.0,0.53526697]
["bitfinex","BTCUSD",1748965798956,7.78174249,106510.0,106500.0,0.53526697]
["bitfinex","BTCUSD",1748965799167,7.67823146,106510.0,106500.0,0.54405348]
["bitfinex","BTCUSD",1748965799419,7.67163158,106510.0,106500.0,0.53526697]
["bitfinex","BTCUSD",1748965800081,7.67163158,106510.0,106500.0,0.53494697]
["bitfinex","BTCUSD",1748965800298,7.67823151,106510.0,106500.0,0.53494697]
["bitfinex","BTCUSD",1748965800520,7.67163158,106510.0,106500.0,0.54373364]
["bitfinex","BTCUSD",1748965800754,7.67163158,106510.0,106500.0,0.53494697]
["bitfinex","BTCUSD",1748965800976,2.62163158,106510.0,106500.0,0.53494697]
["bitfinex","BTCUSD",1748965801190,2.61038086,106510.0,106500.0,0.53494697]
["bitfinex","BTCUSD",1748965801404,2.61038086,106510.0,106500.0,0.5437348]
["bitfinex","BTCUSD",1748965801405,1.67198046,106510.0,106500.0,0.5437348]
["bitfinex","BTCUSD",1748965801618,2.62171612,106510.0,106500.0,0.54373619]
["bitfinex","BTCUSD",1748965801841,2.62171612,106510.0,106500.0,0.53494697]
["bitfinex","BTCUSD",1748965802062,2.62171612,106510.0,106500.0,0.54373636]
["bitfinex","BTCUSD",1748965802298,2.62171612,106510.0,106500.0,0.54373634]
["bitfinex","BTCUSD",1748965802513,2.63931551,106510.0,106500.0,0.53494697]
["bitfinex","BTCUSD",1748965802737,2.61046487,106510.0,106500.0,0.53494697]
["bitfinex","BTCUSD",1748965802951,2.61706469,106510.0,106500.0,0.53494697]
["bitfinex","BTCUSD",1748965803199,2.61046487,106510.0,106500.0,0.53494697]
["bitfinex","BTCUSD",1748965803417,2.73182704,106510.0,106500.0,0.53474697]
["bitfinex","BTCUSD",1748965803631,2.72082725,106510.0,106500.0,0.53474697]
["bitfinex","BTCUSD",1748965803861,2.72082725,106510.0,106500.0,0.22250697]
["bitfinex","BTCUSD",1748965803862,7.67171741,106510.0,106500.0,0.22250697]
["bitfinex","BTCUSD",1748965804086,0.0305,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1748965804311,6.37915269,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1748965804558,0.87192927,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1748965804776,0.83892713,106490.0,106480.0,0.4122]
["bitfinex","BTCUSD",1748965805015,0.82382713,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1748965805249,0.83972713,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1748965805479,0.83972713,106490.0,106450.0,0.2594347]
["bitfinex","BTCUSD",1748965805480,5.1,106460.0,106450.0,0.0161147]
["bitfinex","BTCUSD",1748965805710,5.1,106460.0,106420.0,0.0329]
["bitfinex","BTCUSD",1748965805711,5.05,106440.0,106420.0,0.0329]
["bitfinex","BTCUSD",1748965805940,0.81482556,106440.0,106430.0,0.0166]
["bitfinex","BTCUSD",1748965806169,1.31771864,106440.0,106430.0,0.0166]
["bitfinex","BTCUSD",1748965806406,1.31771864,106440.0,106430.0,0.4348]
["bitfinex","BTCUSD",1748965806616,1.33531443,106440.0,106430.0,0.0166]
["bitfinex","BTCUSD",1748965806843,0.86048934,106440.0,106430.0,0.43276]
["bitfinex","BTCUSD",1748965807102,0.86048934,106440.0,106430.0,0.1281543]
["bitfinex","BTCUSD",1748965807103,0.36806752,106440.0,106430.0,0.1281543]
["bitfinex","BTCUSD",1748965807317,0.36806752,106440.0,106430.0,0.5453943]
["bitfinex","BTCUSD",1748965807879,0.32806752,106440.0,106430.0,0.74270699]
["bitfinex","BTCUSD",1748965808101,0.32806752,106440.0,106430.0,0.55579014]
["bitfinex","BTCUSD",1748965808512,0.32806752,106440.0,106430.0,0.75310275]
["bitfinex","BTCUSD",1748965808695,0.32806752,106440.0,106430.0,0.1301543]
["bitfinex","BTCUSD",1748965808903,0.32806752,106440.0,106430.0,0.13955005]
["bitfinex","BTCUSD",1748965809105,0.32806752,106440.0,106430.0,0.75318283]
["bitfinex","BTCUSD",1748965809539,0.32806752,106440.0,106430.0,0.55587014]
["bitfinex","BTCUSD",1748965809743,0.32806752,106440.0,106430.0,0.5464743]
["bitfinex","BTCUSD",1748965810180,0.32806752,106440.0,106430.0,0.55587014]
["bitfinex","BTCUSD",1748965810399,0.3,106440.0,106430.0,0.74378708]
["bitfinex","BTCUSD",1748965810850,0.3,106440.0,106430.0,0.55587014]
["bitfinex","BTCUSD",1748965811052,0.3,106440.0,106430.0,0.75318275]
["bitfinex","BTCUSD",1748965811415,0.3,106440.0,106430.0,0.74378708]
["bitfinex","BTCUSD",1748965811624,0.3,106440.0,106430.0,0.75318275]
["bitfinex","BTCUSD",1748965811840,0.47482556,106470.0,106450.0,0.0314]
["bitfinex","BTCUSD",1748965812072,0.47482556,106470.0,106460.0,0.65928]
["bitfinex","BTCUSD",1748965812279,0.47482556,106480.0,106460.0,0.68585371]
["bitfinex","BTCUSD",1748965812491,0.55178934,106480.0,106460.0,0.69148]
["bitfinex","BTCUSD",1748965812695,0.34,106470.0,106460.0,0.69148]
["bitfinex","BTCUSD",1748965812916,0.81482556,106470.0,106460.0,0.69148]
["bitfinex","BTCUSD",1748965813129,0.0205843,106470.0,106460.0,0.69148]
["bitfinex","BTCUSD",1748965813363,0.003,106470.0,106460.0,0.7873343]
["bitfinex","BTCUSD",1748965813632,0.4350351,106480.0,106470.0,0.0165]
["bitfinex","BTCUSD",1748965813829,0.90986066,106480.0,106470.0,0.0165]
["bitfinex","BTCUSD",1748965814764,0.94162944,106480.0,106470.0,0.0165]
["bitfinex","BTCUSD",1748965815607,0.3898401,106480.0,106470.0,0.0165]
["bitfinex","BTCUSD",1748965815816,0.40742418,106480.0,106470.0,0.01884788]
["bitfinex","BTCUSD",1748965816018,0.3898401,106480.0,106470.0,0.03454788]
["bitfinex","BTCUSD",1748965816853,0.3928401,106480.0,106470.0,0.03454788]
["bitfinex","BTCUSD",1748965817065,0.3928401,106480.0,106470.0,0.44946788]
["bitfinex","BTCUSD",1748965817286,0.3928401,106480.0,106470.0,0.44712]
["bitfinex","BTCUSD",1748965817499,0.86766566,106480.0,106470.0,0.44712]
["bitfinex","BTCUSD",1748965817728,0.3928401,106480.0,106470.0,0.44712]
["bitfinex","BTCUSD",1748965818419,0.86766566,106480.0,106470.0,0.44712]
["bitfinex","BTCUSD",1748965820756,0.86766566,106480.0,106470.0,0.44672]
["bitfinex","BTCUSD",1748965821832,0.3928401,106480.0,106470.0,0.44672]
["bitfinex","BTCUSD",1748965822034,0.86766566,106480.0,106470.0,0.44672]
["bitfinex","BTCUSD",1748965822285,0.86766566,106480.0,106460.0,0.0162]
["bitfinex","BTCUSD",1748965822499,0.4242401,106480.0,106470.0,0.24336]
["bitfinex","BTCUSD",1748965822917,0.4242401,106480.0,106470.0,0.65768]
["bitfinex","BTCUSD",1748965823128,0.4212401,106480.0,106470.0,0.24336]
["bitfinex","BTCUSD",1748965823388,0.43880155,106480.0,106470.0,0.65764]
["bitfinex","BTCUSD",1748965823841,0.89706566,106480.0,106470.0,0.24336]
["bitfinex","BTCUSD",1748965823845,1.37189122,106480.0,106470.0,0.65756]
["bitfinex","BTCUSD",1748965824074,1.38845313,106480.0,106470.0,0.24336]
["bitfinex","BTCUSD",1748965824300,1.37089122,106480.0,106470.0,0.3464]
["bitfinex","BTCUSD",1748965824517,1.39503977,106480.0,106470.0,0.24336]
["bitfinex","BTCUSD",1748965824732,1.39503977,106480.0,106450.0,0.24336]
["bitfinex","BTCUSD",1748965824733,0.3717,106470.0,106450.0,0.24336]
["bitfinex","BTCUSD",1748965824953,0.81718508,106460.0,106450.0,0.24336]
["bitfinex","BTCUSD",1748965825186,0.81482556,106460.0,106450.0,0.24336]
["bitfinex","BTCUSD",1748965825397,0.8323848,106460.0,106450.0,0.3464]
["bitfinex","BTCUSD",1748965825607,0.81482556,106460.0,106450.0,0.65772]
["bitfinex","BTCUSD",1748965826251,0.83238489,106460.0,106450.0,0.65772]
["bitfinex","BTCUSD",1748965826441,0.81482556,106460.0,106450.0,0.65772]
["bitfinex","BTCUSD",1748965826910,0.81482556,106460.0,106450.0,0.24336]
["bitfinex","BTCUSD",1748965827135,0.83238489,106460.0,106450.0,0.24336]
["bitfinex","BTCUSD",1748965827349,0.34,106460.0,106450.0,0.3464]
["bitfinex","BTCUSD",1748965827576,0.83238452,106460.0,106450.0,0.65784]
["bitfinex","BTCUSD",1748965827804,0.81482556,106460.0,106450.0,0.65784]
["bitfinex","BTCUSD",1748965828243,0.34,106460.0,106450.0,0.3464]
["bitfinex","BTCUSD",1748965828465,0.8323842,106460.0,106450.0,0.65792]
["bitfinex","BTCUSD",1748965828683,0.34,106460.0,106450.0,0.24336]
["bitfinex","BTCUSD",1748965828963,0.81482556,106460.0,106450.0,0.65808]
["bitfinex","BTCUSD",1748965829176,0.34,106460.0,106450.0,0.65808]
["bitfinex","BTCUSD",1748965829395,0.81482556,106460.0,106450.0,0.65808]
["bitfinex","BTCUSD",1748965830282,0.34,106460.0,106450.0,0.65808]
["bitfinex","BTCUSD",1748965830506,0.83238078,106460.0,106450.0,0.65808]
["bitfinex","BTCUSD",1748965830722,0.81482556,106460.0,106450.0,0.65808]
["bitfinex","BTCUSD",1748965831342,0.82140786,106460.0,106450.0,0.65876]
["bitfinex","BTCUSD",1748965831579,0.81482556,106460.0,106450.0,0.65876]
["bitfinex","BTCUSD",1748965832092,0.35755213,106460.0,106450.0,0.65876]
["bitfinex","BTCUSD",1748965832531,0.81482556,106460.0,106450.0,0.65876]
["bitfinex","BTCUSD",1748965832532,0.34,106430.0,106410.0,0.03180069]
["bitfinex","BTCUSD",1748965832759,0.34,106430.0,106420.0,0.1115543]
["bitfinex","BTCUSD",1748965832760,0.83237455,106430.0,106420.0,0.1115543]
["bitfinex","BTCUSD",1748965832999,0.81482556,106430.0,106420.0,0.5271143]
["bitfinex","BTCUSD",1748965833241,0.81482556,106430.0,106420.0,0.00880486]
["bitfinex","BTCUSD",1748965833480,0.81482556,106430.0,106420.0,0.41548]
["bitfinex","BTCUSD",1748965833694,0.83237377,106430.0,106420.0,0.41548]
["bitfinex","BTCUSD",1748965833904,0.35754817,106430.0,106420.0,0.41548]
["bitfinex","BTCUSD",1748965834167,0.81482556,106430.0,106420.0,0.41548]
["bitfinex","BTCUSD",1748965834406,0.34,106420.0,106410.0,0.27530069]
["bitfinex","BTCUSD",1748965834654,0.80872048,106420.0,106410.0,0.28410609]
["bitfinex","BTCUSD",1748965834908,0.80872048,106420.0,106410.0,0.69962609]
["bitfinex","BTCUSD",1748965835179,0.80872048,106420.0,106410.0,0.69082069]
["bitfinex","BTCUSD",1748965835442,0.47482556,106430.0,106410.0,0.69962608]
["bitfinex","BTCUSD",1748965835670,0.49237374,106430.0,106410.0,0.69082069]
["bitfinex","BTCUSD",1748965835898,0.47482556,106430.0,106410.0,0.69082069]
["bitfinex","BTCUSD",1748965836154,0.47482556,106430.0,106420.0,0.41548]
["bitfinex","BTCUSD",1748965836375,0.01602847,106430.0,106420.0,0.44698]
["bitfinex","BTCUSD",1748965836596,0.35602847,106430.0,106420.0,0.44698]
["bitfinex","BTCUSD",1748965836827,0.34,106430.0,106420.0,0.44698]
["bitfinex","BTCUSD",1748965837274,0.34,106430.0,106420.0,0.41512]
["bitfinex","BTCUSD",1748965837275,0.81482556,106430.0,106420.0,0.41512]
["bitfinex","BTCUSD",1748965837713,0.81482556,106430.0,106420.0,0.43052]
["bitfinex","BTCUSD",1748965838877,0.81482556,106430.0,106420.0,0.0154]
["bitfinex","BTCUSD",1748965839110,0.81482556,106430.0,106420.0,0.00880501]
["bitfinex","BTCUSD",1748965839351,0.83078775,106430.0,106420.0,0.0164]
["bitfinex","BTCUSD",1748965839572,0.83078775,106430.0,106420.0,0.43136]
["bitfinex","BTCUSD",1748965839797,0.01596219,106430.0,106420.0,0.44213371]
["bitfinex","BTCUSD",1748965840020,0.01596219,106430.0,106420.0,0.44016501]
["bitfinex","BTCUSD",1748965840021,0.35596219,106430.0,106420.0,0.44016501]
["bitfinex","BTCUSD",1748965840244,0.81482556,106430.0,106420.0,0.43136]
["bitfinex","BTCUSD",1748965840463,0.81482556,106430.0,106420.0,0.44016501]
["bitfinex","BTCUSD",1748965840688,0.34,106430.0,106420.0,0.44646]
["bitfinex","BTCUSD",1748965841130,0.34,106440.0,106420.0,0.45526474]
["bitfinex","BTCUSD",1748965841350,0.34,106440.0,106420.0,0.44646]
["bitfinex","BTCUSD",1748965841351,0.81482556,106440.0,106420.0,0.44646]
["bitfinex","BTCUSD",1748965841565,0.83129641,106440.0,106420.0,0.44646]
["bitfinex","BTCUSD",1748965842040,0.49129641,106440.0,106430.0,0.0163]
["bitfinex","BTCUSD",1748965842263,0.35647085,106440.0,106430.0,0.0314]
["bitfinex","BTCUSD",1748965842475,0.34,106440.0,106430.0,0.03374872]
["bitfinex","BTCUSD",1748965842692,0.34,106440.0,106430.0,0.04255284]
["bitfinex","BTCUSD",1748965842919,0.34,106440.0,106430.0,0.03374872]
["bitfinex","BTCUSD",1748965843348,0.3,106440.0,106430.0,0.03374872]
["bitfinex","BTCUSD",1748965843353,0.301,106440.0,106430.0,0.03374872]
["bitfinex","BTCUSD",1748965843573,0.302,106440.0,106430.0,0.03374872]
["bitfinex","BTCUSD",1748965843793,0.002,106440.0,106430.0,0.80174119]
["bitfinex","BTCUSD",1748965844018,0.002,106440.0,106430.0,0.79939247]
["bitfinex","BTCUSD",1748965844251,0.002,106440.0,106430.0,0.32456691]
["bitfinex","BTCUSD",1748965844709,0.002,106440.0,106430.0,0.33396249]
["bitfinex","BTCUSD",1748965844924,0.002,106440.0,106430.0,0.32456691]
["bitfinex","BTCUSD",1748965845147,0.002,106440.0,106430.0,0.31517124]
["bitfinex","BTCUSD",1748965845376,0.002,106440.0,106430.0,0.32456699]
["bitfinex","BTCUSD",1748965846082,0.002,106440.0,106430.0,0.32397442]
["bitfinex","BTCUSD",1748965846310,0.002,106440.0,106430.0,0.33396283]
["bitfinex","BTCUSD",1748965846533,0.342,106440.0,106430.0,0.3513207]
["bitfinex","BTCUSD",1748965846750,0.342,106440.0,106430.0,0.36071638]
["bitfinex","BTCUSD",1748965846967,0.341,106440.0,106430.0,0.35191322]
["bitfinex","BTCUSD",1748965847215,0.001,106440.0,106430.0,0.35191322]
["bitfinex","BTCUSD",1748965847428,0.34,106450.0,106430.0,0.33645408]
["bitfinex","BTCUSD",1748965847645,0.34,106450.0,106440.0,0.31394849]
["bitfinex","BTCUSD",1748965847860,0.34,106450.0,106440.0,0.3116]
["bitfinex","BTCUSD",1748965848083,0.34,106450.0,106440.0,0.327]
["bitfinex","BTCUSD",1748965848537,0.34,106450.0,106440.0,0.33580315]
["bitfinex","BTCUSD",1748965848757,0.34,106450.0,106440.0,0.327]
["bitfinex","BTCUSD",1748965848978,0.34,106450.0,106440.0,0.33580315]
["bitfinex","BTCUSD",1748965849219,0.341,106450.0,106440.0,0.0154]
["bitfinex","BTCUSD",1748965849459,0.341,106450.0,106440.0,0.3266]
["bitfinex","BTCUSD",1748965849669,0.341,106450.0,106440.0,0.33540315]
["bitfinex","BTCUSD",1748965849966,0.341,106450.0,106440.0,0.3266]
["bitfinex","BTCUSD",1748965850180,0.301,106450.0,106440.0,0.3266]
["bitfinex","BTCUSD",1748965850832,0.302,106450.0,106440.0,0.33540315]
["bitfinex","BTCUSD",1748965851272,0.77682556,106450.0,106440.0,0.3266]
["bitfinex","BTCUSD",1748965851495,0.47682556,106450.0,106440.0,0.3112]
["bitfinex","BTCUSD",1748965852349,0.81682556,106450.0,106440.0,0.3112]
["bitfinex","BTCUSD",1748965852572,0.342,106450.0,106440.0,0.32000316]
["bitfinex","BTCUSD",1748965852787,0.81682556,106450.0,106440.0,0.3112]
["bitfinex","BTCUSD",1748965853237,0.342,106450.0,106440.0,0.3264]
["bitfinex","BTCUSD",1748965853903,0.342,106450.0,106440.0,0.3112]
["bitfinex","BTCUSD",1748965854772,0.342,106450.0,106430.0,0.1264543]
["bitfinex","BTCUSD",1748965854773,0.34,106440.0,106430.0,0.1264543]
["bitfinex","BTCUSD",1748965855040,0.33971813,106440.0,106430.0,0.5234543]
["bitfinex","BTCUSD",1748965855262,0.33971813,106440.0,106430.0,0.2134543]
["bitfinex","BTCUSD",1748965855482,0.33971813,106440.0,106430.0,0.5245943]
["bitfinex","BTCUSD",1748965856390,0.33971813,106440.0,106430.0,0.1121543]
["bitfinex","BTCUSD",1748965856607,0.33971813,106440.0,106430.0,0.5243943]
["bitfinex","BTCUSD",1748965856823,0.47482556,106450.0,106430.0,0.5243943]
["bitfinex","BTCUSD",1748965857039,0.34,106440.0,106430.0,0.5394943]
["bitfinex","BTCUSD",1748965857252,0.3,106440.0,106430.0,0.5394943]
["bitfinex","BTCUSD",1748965858334,0.47482556,106450.0,106430.0,0.5394943]
["bitfinex","BTCUSD",1748965858335,0.06481327,106460.0,106430.0,0.5394943]
["bitfinex","BTCUSD",1748965858549,0.00235952,106450.0,106430.0,0.5394943]
["bitfinex","BTCUSD",1748965859246,0.34235952,106450.0,106430.0,0.5394943]
["bitfinex","BTCUSD",1748965859463,0.34,106450.0,106430.0,0.5394943]
["bitfinex","BTCUSD",1748965860125,0.41377563,106460.0,106430.0,0.7368056]
["bitfinex","BTCUSD",1748965860413,0.41377563,106460.0,106440.0,0.0324]
["bitfinex","BTCUSD",1748965860686,0.87963883,106460.0,106450.0,0.30944]
["bitfinex","BTCUSD",1748965860951,0.88859841,106460.0,106450.0,0.30944]
["bitfinex","BTCUSD",1748965861201,0.03509683,106460.0,106450.0,0.56888]
["bitfinex","BTCUSD",1748965861455,0.01755163,106460.0,106450.0,0.58468]
["bitfinex","BTCUSD",1748965861957,0.01755163,106460.0,106450.0,1.37142266]
["bitfinex","BTCUSD",1748965862228,0.02055163,106460.0,106450.0,0.89659728]
["bitfinex","BTCUSD",1748965862487,0.01755163,106460.0,106450.0,0.90599083]
["bitfinex","BTCUSD",1748965862770,0.01855163,106460.0,106450.0,1.39020985]
["bitfinex","BTCUSD",1748965863273,0.01855163,106460.0,106450.0,0.98968364]
["bitfinex","BTCUSD",1748965863530,0.01855163,106460.0,106450.0,0.9990771]
["bitfinex","BTCUSD",1748965863783,0.01755163,106460.0,106450.0,0.9990771]
["bitfinex","BTCUSD",1748965864041,0.01855163,106460.0,106450.0,0.9990771]
["bitfinex","BTCUSD",1748965864511,0.01855163,106460.0,106450.0,0.99907719]
["bitfinex","BTCUSD",1748965864784,0.01755163,106460.0,106450.0,1.00847065]
["bitfinex","BTCUSD",1748965865425,0.01755163,106460.0,106450.0,0.99907728]
["bitfinex","BTCUSD",1748965865692,0.01755163,106460.0,106450.0,0.98968364]
["bitfinex","BTCUSD",1748965865905,0.01755163,106460.0,106450.0,0.99907719]
["bitfinex","BTCUSD",1748965866367,0.01755163,106460.0,106450.0,0.99899728]
["bitfinex","BTCUSD",1748965866592,0.01755163,106460.0,106450.0,1.00839083]
["bitfinex","BTCUSD",1748965867520,0.01755163,106460.0,106450.0,0.99899728]
["bitfinex","BTCUSD",1748965868178,0.01755163,106460.0,106450.0,1.00839083]
["bitfinex","BTCUSD",1748965868392,0.01755163,106460.0,106450.0,1.01778429]
["bitfinex","BTCUSD",1748965868646,0.01755163,106460.0,106450.0,1.49260985]
["bitfinex","BTCUSD",1748965870139,0.01755163,106460.0,106450.0,1.5071507]
["bitfinex","BTCUSD",1748965870848,0.01755163,106460.0,106450.0,0.99251077]
["bitfinex","BTCUSD",1748965871081,0.01755163,106460.0,106450.0,1.01429848]
["bitfinex","BTCUSD",1748965871304,0.46095899,106470.0,106450.0,0.3740943]
["bitfinex","BTCUSD",1748965871515,0.83325899,106470.0,106460.0,0.30888]
["bitfinex","BTCUSD",1748965872757,0.83325899,106470.0,106450.0,0.3422943]
["bitfinex","BTCUSD",1748965872968,0.3723,106470.0,106460.0,0.40932]
["bitfinex","BTCUSD",1748965873184,0.3723,106470.0,106460.0,0.40928]
["bitfinex","BTCUSD",1748965873647,0.84712556,106470.0,106460.0,0.10072]
["bitfinex","BTCUSD",1748965873867,0.84712556,106470.0,106450.0,0.24344]
["bitfinex","BTCUSD",1748965873868,0.3723,106460.0,106450.0,0.24544]
["bitfinex","BTCUSD",1748965874075,0.84712556,106460.0,106450.0,0.34716]
["bitfinex","BTCUSD",1748965874290,0.84712556,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1748965874507,0.84712556,106460.0,106450.0,0.40968]
["bitfinex","BTCUSD",1748965874740,0.84712556,106460.0,106450.0,0.40976]
["bitfinex","BTCUSD",1748965874960,0.0309,106450.0,106440.0,0.2434]
["bitfinex","BTCUSD",1748965875176,0.0309,106450.0,106440.0,0.65316]
["bitfinex","BTCUSD",1748965875606,0.03325952,106450.0,106440.0,0.65304]
["bitfinex","BTCUSD",1748965875855,0.0309,106450.0,106440.0,0.65304]
["bitfinex","BTCUSD",1748965876315,0.0309,106450.0,106430.0,0.015]
["bitfinex","BTCUSD",1748965876537,0.0309,106450.0,106440.0,0.65312]
["bitfinex","BTCUSD",1748965877154,0.0309,106450.0,106440.0,0.003]
["bitfinex","BTCUSD",1748965877407,0.0309,106450.0,106440.0,0.6562]
["bitfinex","BTCUSD",1748965877844,0.0309,106450.0,106440.0,0.6592]
["bitfinex","BTCUSD",1748965878291,0.0309,106450.0,106440.0,0.2494]
["bitfinex","BTCUSD",1748965878513,0.015,106450.0,106440.0,0.6592]
["bitfinex","BTCUSD",1748965879583,0.46622556,106460.0,106440.0,0.6592]
["bitfinex","BTCUSD",1748965880011,0.0153,106450.0,106440.0,0.35012]
["bitfinex","BTCUSD",1748965880225,0.0153,106450.0,106440.0,0.65896]
["bitfinex","BTCUSD",1748965880441,0.01765952,106450.0,106440.0,0.65596]
["bitfinex","BTCUSD",1748965880910,0.83248508,106450.0,106440.0,0.35012]
["bitfinex","BTCUSD",1748965881147,0.83248508,106450.0,106440.0,0.65904]
["bitfinex","BTCUSD",1748965881148,0.83012556,106450.0,106440.0,0.65904]
["bitfinex","BTCUSD",1748965881363,0.83012556,106450.0,106440.0,0.2494]
["bitfinex","BTCUSD",1748965881578,0.83012556,106450.0,106440.0,0.65596]
["bitfinex","BTCUSD",1748965882236,0.83012556,106450.0,106440.0,0.2464]
["bitfinex","BTCUSD",1748965882473,0.83012556,106450.0,106440.0,0.65576]
["bitfinex","BTCUSD",1748965882694,0.84672556,106450.0,106440.0,0.2464]
["bitfinex","BTCUSD",1748965882916,0.84672556,106450.0,106440.0,0.34712]
["bitfinex","BTCUSD",1748965882917,0.85567981,106450.0,106440.0,0.34712]
["bitfinex","BTCUSD",1748965883147,0.95153411,106450.0,106440.0,0.2464]
["bitfinex","BTCUSD",1748965883394,6.62987877,106450.0,106440.0,0.53322299]
["bitfinex","BTCUSD",1748965883603,6.64743228,106450.0,106440.0,0.53022299]
["bitfinex","BTCUSD",1748965883830,0.0164,106430.0,106410.0,0.27084069]
["bitfinex","BTCUSD",1748965884080,0.81482556,106420.0,106410.0,0.00920672]
["bitfinex","BTCUSD",1748965884306,0.81482556,106420.0,106410.0,0.10112069]
["bitfinex","BTCUSD",1748965884307,0.83122556,106420.0,106410.0,0.10112069]
["bitfinex","BTCUSD",1748965884546,0.84672556,106420.0,106410.0,0.41956703]
["bitfinex","BTCUSD",1748965884800,0.84672556,106420.0,106410.0,0.42837411]
["bitfinex","BTCUSD",1748965885029,0.86166637,106420.0,106410.0,0.10992703]
["bitfinex","BTCUSD",1748965885248,1.44128697,106420.0,106410.0,0.41940703]
["bitfinex","BTCUSD",1748965885472,1.44128697,106420.0,106410.0,0.42012703]
["bitfinex","BTCUSD",1748965885473,1.4478687,106420.0,106410.0,0.42012703]
["bitfinex","BTCUSD",1748965885734,1.43234623,106420.0,106410.0,0.42893475]
["bitfinex","BTCUSD",1748965885979,0.97507302,106420.0,106410.0,0.00920703]
["bitfinex","BTCUSD",1748965886200,0.95752067,106420.0,106410.0,0.31940703]
["bitfinex","BTCUSD",1748965886405,0.97507478,106420.0,106410.0,0.33421444]
["bitfinex","BTCUSD",1748965886611,0.97507462,106420.0,106410.0,0.33421444]
["bitfinex","BTCUSD",1748965886816,0.96410336,106420.0,106410.0,0.31940703]
["bitfinex","BTCUSD",1748965887037,0.48269511,106420.0,106410.0,0.32821444]
["bitfinex","BTCUSD",1748965887251,0.95752067,106420.0,106410.0,0.31940703]
["bitfinex","BTCUSD",1748965887474,0.38684081,106420.0,106410.0,0.31940703]
["bitfinex","BTCUSD",1748965887712,0.35494081,106420.0,106410.0,0.31940703]
["bitfinex","BTCUSD",1748965887919,0.86570728,106420.0,106410.0,0.31940703]
["bitfinex","BTCUSD",1748965888151,0.0175557,106420.0,106410.0,0.44656133]
["bitfinex","BTCUSD",1748965888371,0.02840514,106430.0,106410.0,0.44656133]
["bitfinex","BTCUSD",1748965888673,0.00235952,106430.0,106410.0,0.4553668]
["bitfinex","BTCUSD",1748965888881,0.00235952,106430.0,106410.0,0.44656133]
["bitfinex","BTCUSD",1748965889101,0.01739926,106430.0,106410.0,0.44656133]
["bitfinex","BTCUSD",1748965889547,0.35739926,106430.0,106410.0,0.44656133]
["bitfinex","BTCUSD",1748965889773,0.35503974,106430.0,106410.0,0.44656133]
["bitfinex","BTCUSD",1748965889998,0.35503974,106430.0,106410.0,0.45536672]
["bitfinex","BTCUSD",1748965890219,0.86415074,106430.0,106410.0,0.00920703]
["bitfinex","BTCUSD",1748965890469,0.84845074,106430.0,106420.0,0.31076]
["bitfinex","BTCUSD",1748965890689,0.84845074,106430.0,106420.0,0.31956552]
["bitfinex","BTCUSD",1748965890904,0.03163974,106430.0,106420.0,0.31076]
["bitfinex","BTCUSD",1748965891137,0.40211784,106430.0,106420.0,0.31076]
["bitfinex","BTCUSD",1748965891364,0.87656932,106430.0,106420.0,0.31076]
["bitfinex","BTCUSD",1748965891598,0.833411,106430.0,106420.0,0.31076]
["bitfinex","BTCUSD",1748965891812,0.81096443,106430.0,106420.0,0.31076]
["bitfinex","BTCUSD",1748965892027,0.001,106430.0,106420.0,0.31076]
["bitfinex","BTCUSD",1748965892923,0.002,106430.0,106420.0,0.34196]
["bitfinex","BTCUSD",1748965893144,0.01705766,106430.0,106420.0,0.34196]
["bitfinex","BTCUSD",1748965893802,0.002,106430.0,106420.0,0.4378143]
["bitfinex","BTCUSD",1748965894470,0.002,106430.0,106420.0,0.1270543]
["bitfinex","BTCUSD",1748965894683,0.002,106430.0,106420.0,0.5384543]
["bitfinex","BTCUSD",1748965895101,0.001,106430.0,106420.0,0.5384543]
["bitfinex","BTCUSD",1748965895514,0.00235952,106440.0,106420.0,0.5384543]
["bitfinex","BTCUSD",1748965895734,0.01697271,106440.0,106420.0,0.5384543]
["bitfinex","BTCUSD",1748965895939,0.00235952,106440.0,106420.0,0.5384543]
["bitfinex","BTCUSD",1748965896815,0.00235952,106440.0,106420.0,0.0312]
["bitfinex","BTCUSD",1748965897029,0.34,106430.0,106420.0,0.016]
["bitfinex","BTCUSD",1748965897236,0.34,106430.0,106420.0,0.5382943]
["bitfinex","BTCUSD",1748965898718,0.01467437,106440.0,106420.0,0.5382943]
["bitfinex","BTCUSD",1748965898927,0.01703389,106440.0,106420.0,0.5382943]
["bitfinex","BTCUSD",1748965899134,0.00235952,106440.0,106420.0,0.5382943]
["bitfinex","BTCUSD",1748965899348,0.47917052,106440.0,106430.0,0.31]
["bitfinex","BTCUSD",1748965899552,0.476811,106440.0,106430.0,0.31]
["bitfinex","BTCUSD",1748965899793,0.032,106450.0,106430.0,0.31]
["bitfinex","BTCUSD",1748965900045,0.508811,106450.0,106430.0,0.31]
["bitfinex","BTCUSD",1748965900268,0.00235952,106440.0,106430.0,0.31]
["bitfinex","BTCUSD",1748965900678,0.34335952,106440.0,106430.0,0.31]
["bitfinex","BTCUSD",1748965900892,0.341,106440.0,106430.0,0.31]
["bitfinex","BTCUSD",1748965901579,0.35662662,106440.0,106420.0,0.2280543]
["bitfinex","BTCUSD",1748965901799,0.54299021,106440.0,106410.0,0.02530703]
["bitfinex","BTCUSD",1748965902016,0.81917052,106430.0,106420.0,0.41084]
["bitfinex","BTCUSD",1748965902248,0.81917052,106430.0,106420.0,0.41088]
["bitfinex","BTCUSD",1748965902249,0.848011,106430.0,106420.0,0.41088]
["bitfinex","BTCUSD",1748965902455,0.41738331,106430.0,106420.0,0.4108]
["bitfinex","BTCUSD",1748965902704,0.34,106420.0,106410.0,0.04140703]
["bitfinex","BTCUSD",1748965902943,0.34,106420.0,106410.0,0.54798133]
["bitfinex","BTCUSD",1748965903146,0.34,106420.0,106410.0,0.54998133]
["bitfinex","BTCUSD",1748965903357,0.34,106420.0,106410.0,0.54798133]
["bitfinex","BTCUSD",1748965904049,0.34,106420.0,106410.0,0.54998133]
["bitfinex","BTCUSD",1748965904279,0.34,106420.0,106410.0,0.55198133]
["bitfinex","BTCUSD",1748965905846,0.50898943,106440.0,106410.0,0.53548133]
["bitfinex","BTCUSD",1748965906052,0.03217843,106440.0,106420.0,0.03394892]
["bitfinex","BTCUSD",1748965906262,0.03217843,106440.0,106430.0,0.30916]
["bitfinex","BTCUSD",1748965906896,0.03217843,106440.0,106430.0,0.34156]
["bitfinex","BTCUSD",1748965907106,0.01755181,106440.0,106430.0,0.34156]
["bitfinex","BTCUSD",1748965907957,0.01855181,106440.0,106430.0,0.34156]
["bitfinex","BTCUSD",1748965908195,0.01855181,106440.0,106430.0,0.6808543]
["bitfinex","BTCUSD",1748965908611,0.01955181,106440.0,106430.0,0.6808543]
["bitfinex","BTCUSD",1748965912818,0.002,106440.0,106430.0,0.6808543]
["bitfinex","BTCUSD",1748965913028,0.34,106440.0,106430.0,0.6808543]
["bitfinex","BTCUSD",1748965915418,0.34,106440.0,106430.0,0.6484543]
["bitfinex","BTCUSD",1748965915640,0.816811,106440.0,106430.0,0.653]
["bitfinex","BTCUSD",1748965916974,0.816811,106440.0,106430.0,0.34464]
["bitfinex","BTCUSD",1748965917192,0.816811,106440.0,106430.0,0.65292]
["bitfinex","BTCUSD",1748965917406,0.34,106440.0,106430.0,0.65292]
["bitfinex","BTCUSD",1748965917622,0.816811,106440.0,106430.0,0.65292]
["bitfinex","BTCUSD",1748965918264,0.34,106440.0,106430.0,0.65292]
["bitfinex","BTCUSD",1748965918922,0.34,106440.0,106430.0,0.68492]
["bitfinex","BTCUSD",1748965920012,0.01467948,106450.0,106430.0,0.68492]
["bitfinex","BTCUSD",1748965920226,0.51450098,106460.0,106430.0,0.7649743]
["bitfinex","BTCUSD",1748965920457,0.03768998,106460.0,106440.0,0.0315]
["bitfinex","BTCUSD",1748965920667,0.03768998,106460.0,106450.0,0.30812]
["bitfinex","BTCUSD",1748965920900,0.01522803,106460.0,106450.0,0.30812]
["bitfinex","BTCUSD",1748965921348,0.518824,106470.0,106450.0,0.32392]
["bitfinex","BTCUSD",1748965921570,0.48578099,106470.0,106460.0,0.1012]
["bitfinex","BTCUSD",1748965922032,0.82578099,106470.0,106460.0,0.1012]
["bitfinex","BTCUSD",1748965922262,0.508311,106480.0,106460.0,0.1012]
["bitfinex","BTCUSD",1748965922484,0.51727866,106480.0,106470.0,0.30788]
["bitfinex","BTCUSD",1748965922707,0.86386055,106480.0,106470.0,0.30788]
["bitfinex","BTCUSD",1748965922930,0.84866055,106480.0,106470.0,0.30788]
["bitfinex","BTCUSD",1748965923250,0.00896766,106480.0,106470.0,0.30788]
["bitfinex","BTCUSD",1748965923429,0.476811,106480.0,106470.0,0.30788]
["bitfinex","BTCUSD",1748965923639,0.34,106480.0,106470.0,0.32428]
["bitfinex","BTCUSD",1748965923856,0.003,106480.0,106470.0,0.33938]
["bitfinex","BTCUSD",1748965924070,0.09457798,106490.0,106470.0,0.6786743]
["bitfinex","BTCUSD",1748965924498,0.06585411,106490.0,106470.0,0.6786743]
["bitfinex","BTCUSD",1748965924925,0.477811,106480.0,106470.0,0.3392943]
["bitfinex","BTCUSD",1748965925135,0.341,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965925559,0.34,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965925988,0.342,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965926205,0.34,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965926633,0.341,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965927352,0.342,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965927568,0.818811,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965928003,0.342,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965928211,0.818811,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965929285,0.83636354,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965929526,0.818811,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965930165,0.83636385,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965930376,0.818811,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965930590,0.83636389,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965930810,0.342,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965931580,0.818811,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965931816,0.342,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965932675,0.818811,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965932909,0.342,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965933782,0.341,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965933990,0.34,106480.0,106470.0,0.7799543]
["bitfinex","BTCUSD",1748965934204,0.34,106480.0,106470.0,0.7819543]
["bitfinex","BTCUSD",1748965937335,0.81608946,106480.0,106470.0,0.7819543]
["bitfinex","BTCUSD",1748965938716,0.81608946,106480.0,106470.0,0.7800343]
["bitfinex","BTCUSD",1748965941303,0.34,106480.0,106470.0,0.7800343]
["bitfinex","BTCUSD",1748965941523,0.81608946,106480.0,106470.0,0.7800343]
["bitfinex","BTCUSD",1748965941736,0.81608946,106480.0,106470.0,0.4741943]
["bitfinex","BTCUSD",1748965941945,0.81608946,106480.0,106470.0,0.7797543]
["bitfinex","BTCUSD",1748965942193,0.81608946,106480.0,106470.0,0.79052801]
["bitfinex","BTCUSD",1748965942415,0.34,106480.0,106470.0,0.7797543]
["bitfinex","BTCUSD",1748965942639,0.34,106480.0,106470.0,0.80368746]
["bitfinex","BTCUSD",1748965942873,0.34,106480.0,106470.0,0.79429515]
["bitfinex","BTCUSD",1748965943749,0.34,106480.0,106470.0,0.79329515]
["bitfinex","BTCUSD",1748965943982,0.34,106480.0,106470.0,0.80368746]
["bitfinex","BTCUSD",1748965944231,0.34,106480.0,106470.0,0.80568746]
["bitfinex","BTCUSD",1748965944459,0.34,106480.0,106470.0,0.79629515]
["bitfinex","BTCUSD",1748965944696,0.34,106480.0,106470.0,1.00292602]
["bitfinex","BTCUSD",1748965944925,0.34,106480.0,106470.0,0.79629515]
["bitfinex","BTCUSD",1748965945133,0.34,106480.0,106470.0,0.9935338]
["bitfinex","BTCUSD",1748965945564,0.34,106480.0,106470.0,0.80568746]
["bitfinex","BTCUSD",1748965945781,0.34,106480.0,106470.0,0.9935338]
["bitfinex","BTCUSD",1748965946061,0.34,106480.0,106470.0,0.98414149]
["bitfinex","BTCUSD",1748965946292,0.01756191,106500.0,106490.0,0.0312]
["bitfinex","BTCUSD",1748965946510,0.01756191,106500.0,106490.0,0.44954226]
["bitfinex","BTCUSD",1748965946732,0.35756191,106500.0,106490.0,0.44719515]
["bitfinex","BTCUSD",1748965947399,0.35756191,106500.0,106490.0,0.63500621]
["bitfinex","BTCUSD",1748965947623,0.35756191,106500.0,106490.0,0.64439676]
["bitfinex","BTCUSD",1748965947854,0.01756191,106500.0,106490.0,1.4012365]
["bitfinex","BTCUSD",1748965948079,0.01756191,106500.0,106490.0,1.4106267]
["bitfinex","BTCUSD",1748965948298,0.01756191,106500.0,106490.0,1.42001663]
["bitfinex","BTCUSD",1748965948741,0.01756191,106500.0,106490.0,1.42101663]
["bitfinex","BTCUSD",1748965949185,0.01756191,106500.0,106490.0,1.42001663]
["bitfinex","BTCUSD",1748965949414,0.01756191,106500.0,106490.0,1.49879988]
["bitfinex","BTCUSD",1748965949629,0.01756191,106500.0,106490.0,1.50079988]
["bitfinex","BTCUSD",1748965949884,0.01756191,106500.0,106490.0,0.5683784]
["bitfinex","BTCUSD",1748965950114,0.01756191,106500.0,106490.0,0.77027755]
["bitfinex","BTCUSD",1748965950327,0.01756191,106500.0,106490.0,1.07631755]
["bitfinex","BTCUSD",1748965950764,0.01756191,106500.0,106490.0,1.0938584]
["bitfinex","BTCUSD",1748965950991,0.01756191,106500.0,106490.0,0.1330543]
["bitfinex","BTCUSD",1748965951209,0.35756191,106500.0,106490.0,0.39091515]
["bitfinex","BTCUSD",1748965951439,0.35756191,106500.0,106490.0,0.4449343]
["bitfinex","BTCUSD",1748965951658,0.83347598,106500.0,106490.0,0.7508543]
["bitfinex","BTCUSD",1748965951879,1.13347598,106500.0,106490.0,0.7508543]
["bitfinex","BTCUSD",1748965952332,0.65756191,106500.0,106490.0,0.7478543]
["bitfinex","BTCUSD",1748965952664,0.65756191,106500.0,106490.0,0.7448543]
["bitfinex","BTCUSD",1748965952871,1.16397598,106500.0,106490.0,0.3441743]
["bitfinex","BTCUSD",1748965953090,0.86397598,106500.0,106490.0,0.72777212]
["bitfinex","BTCUSD",1748965953937,0.88153297,106500.0,106490.0,0.72777212]
["bitfinex","BTCUSD",1748965954145,0.86397598,106500.0,106490.0,0.72777212]
["bitfinex","BTCUSD",1748965954361,0.88153295,106500.0,106490.0,0.72777212]
["bitfinex","BTCUSD",1748965954561,0.86397598,106500.0,106490.0,0.72777212]
["bitfinex","BTCUSD",1748965954766,0.38806191,106500.0,106490.0,0.42193212]
["bitfinex","BTCUSD",1748965954970,0.38806191,106500.0,106490.0,0.72741212]
["bitfinex","BTCUSD",1748965955390,0.35756191,106500.0,106490.0,0.72741212]
["bitfinex","BTCUSD",1748965957634,0.83347598,106500.0,106490.0,0.72741212]
["bitfinex","BTCUSD",1748965957848,0.84917598,106500.0,106490.0,0.72741212]
["bitfinex","BTCUSD",1748965958056,0.83347598,106500.0,106490.0,0.32217212]
["bitfinex","BTCUSD",1748965958294,0.83347598,106500.0,106490.0,0.72773212]
["bitfinex","BTCUSD",1748965960649,0.86387598,106500.0,106490.0,0.42065212]
["bitfinex","BTCUSD",1748965960869,0.86387598,106500.0,106490.0,0.72601212]
["bitfinex","BTCUSD",1748965961090,0.86387598,106500.0,106490.0,0.72593212]
["bitfinex","BTCUSD",1748965961748,0.83347598,106500.0,106490.0,0.72593212]
["bitfinex","BTCUSD",1748965961979,0.92347598,106500.0,106490.0,0.72593212]
["bitfinex","BTCUSD",1748965963402,0.44756191,106500.0,106490.0,0.72593212]
["bitfinex","BTCUSD",1748965963608,0.92347598,106500.0,106490.0,0.72593212]
["bitfinex","BTCUSD",1748965964763,0.44756191,106500.0,106490.0,0.32217212]
["bitfinex","BTCUSD",1748965964997,0.44756191,106500.0,106490.0,0.72557212]
["bitfinex","BTCUSD",1748965964998,0.92347598,106500.0,106490.0,0.72557212]
["bitfinex","BTCUSD",1748965965409,0.92347598,106500.0,106490.0,0.72549212]
["bitfinex","BTCUSD",1748965965867,0.92347598,106500.0,106490.0,0.74089212]
["bitfinex","BTCUSD",1748965966781,0.44756191,106500.0,106490.0,0.74089212]
["bitfinex","BTCUSD",1748965968446,0.44756191,106500.0,106490.0,0.75679212]
["bitfinex","BTCUSD",1748965970995,0.44756191,106500.0,106490.0,0.95914403]
["bitfinex","BTCUSD",1748965972377,0.10756191,106500.0,106490.0,0.9685344]
["bitfinex","BTCUSD",1748965972590,0.10756191,106500.0,106490.0,0.97792468]
["bitfinex","BTCUSD",1748965972808,0.10756191,106500.0,106490.0,0.96853449]
["bitfinex","BTCUSD",1748965973062,0.10756191,106500.0,106490.0,0.95914403]
["bitfinex","BTCUSD",1748965976520,0.10756191,106500.0,106490.0,0.96853458]
["bitfinex","BTCUSD",1748965976728,0.10756191,106500.0,106490.0,0.95914403]
["bitfinex","BTCUSD",1748965977587,0.10756191,106500.0,106490.0,0.55582403]
["bitfinex","BTCUSD",1748965977796,0.10756191,106500.0,106490.0,0.95834403]
["bitfinex","BTCUSD",1748965978434,0.10756191,106500.0,106490.0,0.77053297]
["bitfinex","BTCUSD",1748965978650,0.10756191,106500.0,106490.0,0.95834403]
["bitfinex","BTCUSD",1748965982419,0.10756191,106500.0,106490.0,0.96773458]
["bitfinex","BTCUSD",1748965982625,0.10756191,106500.0,106490.0,0.95834403]
["bitfinex","BTCUSD",1748965983041,0.01756191,106500.0,106490.0,0.97712504]
["bitfinex","BTCUSD",1748965983313,0.01756191,106500.0,106490.0,0.98651541]
["bitfinex","BTCUSD",1748965983525,0.01756191,106500.0,106490.0,1.46233992]
["bitfinex","BTCUSD",1748965983737,0.01756191,106500.0,106490.0,1.48112005]
["bitfinex","BTCUSD",1748965985043,0.01756191,106500.0,106490.0,1.00529554]
["bitfinex","BTCUSD",1748965985258,0.01756191,106500.0,106490.0,1.48112005]
["bitfinex","BTCUSD",1748965994770,0.01756191,106500.0,106490.0,1.77212005]
["bitfinex","BTCUSD",1748965995346,0.01756191,106500.0,106490.0,1.85058528]
["bitfinex","BTCUSD",1748965995928,0.01756191,106500.0,106490.0,2.42527979]
["bitfinex","BTCUSD",1748965996130,0.01756191,106500.0,106490.0,2.81527979]
["bitfinex","BTCUSD",1748965996332,0.01756191,106500.0,106490.0,2.84218037]
["bitfinex","BTCUSD",1748965996537,0.01756191,106500.0,106490.0,3.24418037]
["bitfinex","BTCUSD",1748965996734,0.01756191,106500.0,106490.0,3.24818037]
["bitfinex","BTCUSD",1748965996937,0.01756191,106500.0,106490.0,3.24418037]
["bitfinex","BTCUSD",1748965997138,0.01756191,106500.0,106490.0,3.24018037]
["bitfinex","BTCUSD",1748965997324,0.01756191,106500.0,106490.0,2.77535586]
["bitfinex","BTCUSD",1748965997529,0.01756191,106500.0,106490.0,2.77523586]
["bitfinex","BTCUSD",1748965998160,0.01756191,106500.0,106490.0,2.74533528]
["bitfinex","BTCUSD",1748966000411,0.01756191,106500.0,106490.0,2.77523586]
["bitfinex","BTCUSD",1748966002091,0.01756191,106500.0,106490.0,2.29941135]
["bitfinex","BTCUSD",1748966002314,0.01756191,106500.0,106490.0,2.77523586]
["bitfinex","BTCUSD",1748966002739,0.01756191,106500.0,106490.0,1.89701135]
["bitfinex","BTCUSD",1748966002948,0.01756191,106500.0,106490.0,2.22720443]
["bitfinex","BTCUSD",1748966003171,0.01756191,106500.0,106490.0,2.58108443]
["bitfinex","BTCUSD",1748966003439,0.01756191,106500.0,106490.0,2.59562528]
["bitfinex","BTCUSD",1748966003652,0.01756191,106500.0,106490.0,2.54562528]
["bitfinex","BTCUSD",1748966003857,0.01756191,106500.0,106490.0,1.32824077]
["bitfinex","BTCUSD",1748966004063,0.01756191,106500.0,106490.0,1.72976077]
["bitfinex","BTCUSD",1748966004481,0.01756191,106500.0,106490.0,1.32976077]
["bitfinex","BTCUSD",1748966004906,0.01756191,106500.0,106490.0,0.75750249]
["bitfinex","BTCUSD",1748966005110,0.01756191,106500.0,106490.0,0.87584378]
["bitfinex","BTCUSD",1748966005316,0.01756191,106500.0,106490.0,1.29186463]
["bitfinex","BTCUSD",1748966005937,0.01756191,106500.0,106490.0,1.29186481]
["bitfinex","BTCUSD",1748966006198,0.49338642,106500.0,106490.0,0.08485212]
["bitfinex","BTCUSD",1748966006414,0.49338642,106500.0,106490.0,0.32805212]
["bitfinex","BTCUSD",1748966006415,0.86488642,106500.0,106490.0,0.32805212]
["bitfinex","BTCUSD",1748966006625,0.86488642,106500.0,106490.0,0.72953212]
["bitfinex","BTCUSD",1748966007048,0.86488642,106500.0,106490.0,0.73807297]
["bitfinex","BTCUSD",1748966007479,0.86488642,106500.0,106490.0,0.74107297]
["bitfinex","BTCUSD",1748966007691,0.86488642,106500.0,106490.0,0.72653212]
["bitfinex","BTCUSD",1748966007905,0.86488642,106500.0,106490.0,0.32505212]
["bitfinex","BTCUSD",1748966008117,0.86488642,106500.0,106490.0,0.42273212]
["bitfinex","BTCUSD",1748966008344,0.86488642,106500.0,106490.0,0.32505212]
["bitfinex","BTCUSD",1748966008575,0.86488642,106500.0,106490.0,0.72157212]
["bitfinex","BTCUSD",1748966008783,1.16488642,106500.0,106490.0,0.72457212]
["bitfinex","BTCUSD",1748966009383,1.16488642,106500.0,106490.0,0.72157212]
["bitfinex","BTCUSD",1748966009600,1.16488642,106500.0,106490.0,0.72057212]
["bitfinex","BTCUSD",1748966009853,1.16488642,106500.0,106490.0,0.72257212]
["bitfinex","BTCUSD",1748966010286,0.68906191,106500.0,106490.0,0.72257212]
["bitfinex","BTCUSD",1748966010501,0.68906191,106500.0,106490.0,0.32105212]
["bitfinex","BTCUSD",1748966010714,0.38906191,106500.0,106490.0,0.72257212]
["bitfinex","BTCUSD",1748966011600,0.86488642,106500.0,106490.0,0.32105212]
["bitfinex","BTCUSD",1748966011824,0.86488642,106500.0,106490.0,0.41873212]
["bitfinex","BTCUSD",1748966012056,0.86488642,106500.0,106490.0,0.72257212]
["bitfinex","BTCUSD",1748966012987,0.86488642,106500.0,106490.0,0.32105212]
["bitfinex","BTCUSD",1748966013209,0.86488642,106500.0,106490.0,0.72261212]
["bitfinex","BTCUSD",1748966013916,0.95488642,106500.0,106490.0,0.72261212]
["bitfinex","BTCUSD",1748966015290,1.43071093,106500.0,106490.0,0.72257212]
["bitfinex","BTCUSD",1748966015732,1.43071093,106500.0,106490.0,0.32105212]
["bitfinex","BTCUSD",1748966015964,1.46924675,106500.0,106490.0,0.41873212]
["bitfinex","BTCUSD",1748966016215,1.46924675,106500.0,106490.0,0.72257212]
["bitfinex","BTCUSD",1748966017910,0.99342224,106500.0,106490.0,0.72257212]
["bitfinex","BTCUSD",1748966018112,0.99342224,106500.0,106490.0,0.32105212]
["bitfinex","BTCUSD",1748966018262,0.99342224,106500.0,106490.0,0.72257212]
["bitfinex","BTCUSD",1748966020057,0.51759773,106500.0,106490.0,0.72257212]
["bitfinex","BTCUSD",1748966020264,0.99342224,106500.0,106490.0,0.72257212]
["bitfinex","BTCUSD",1748966020478,0.99342224,106500.0,106490.0,0.41873212]
["bitfinex","BTCUSD",1748966020707,1.46924675,106500.0,106490.0,0.10168]
["bitfinex","BTCUSD",1748966020925,1.46924675,106500.0,106490.0,0.40552]
["bitfinex","BTCUSD",1748966021637,1.56175797,106500.0,106490.0,0.40552]
["bitfinex","BTCUSD",1748966021638,1.46924675,106500.0,106490.0,0.002]
["bitfinex","BTCUSD",1748966021869,1.46924675,106500.0,106490.0,0.09768]
["bitfinex","BTCUSD",1748966022096,1.46924675,106500.0,106490.0,0.40152]
["bitfinex","BTCUSD",1748966023299,1.47024675,106500.0,106490.0,0.40152]
["bitfinex","BTCUSD",1748966023766,1.47124675,106500.0,106490.0,0.40152]
["bitfinex","BTCUSD",1748966024242,1.56375797,106500.0,106490.0,0.40152]
["bitfinex","BTCUSD",1748966024474,1.4888066,106500.0,106490.0,0.40152]
["bitfinex","BTCUSD",1748966024718,1.47124675,106500.0,106490.0,0.40152]
["bitfinex","BTCUSD",1748966025927,1.48880624,106500.0,106490.0,0.40152]
["bitfinex","BTCUSD",1748966026157,1.43974675,106500.0,106470.0,0.26328]
["bitfinex","BTCUSD",1748966026384,0.0312,106490.0,106480.0,0.40144]
["bitfinex","BTCUSD",1748966027777,0.50702451,106490.0,106480.0,0.40144]
["bitfinex","BTCUSD",1748966028211,0.50702451,106490.0,106480.0,0.0976]
["bitfinex","BTCUSD",1748966028460,0.34,106480.0,106470.0,0.26328]
["bitfinex","BTCUSD",1748966028677,0.34,106480.0,106470.0,0.36088]
["bitfinex","BTCUSD",1748966028678,1.30814902,106480.0,106470.0,0.36088]
["bitfinex","BTCUSD",1748966028909,0.83232451,106480.0,106470.0,0.66468]
["bitfinex","BTCUSD",1748966029168,0.84988464,106480.0,106470.0,0.66468]
["bitfinex","BTCUSD",1748966029388,0.83232451,106480.0,106470.0,0.66468]
["bitfinex","BTCUSD",1748966029860,0.0165,106480.0,106470.0,0.66468]
["bitfinex","BTCUSD",1748966030330,0.84898606,106490.0,106470.0,0.66468]
["bitfinex","BTCUSD",1748966030571,0.34,106490.0,106480.0,0.4014]
["bitfinex","BTCUSD",1748966030807,0.34,106490.0,106480.0,0.4972543]
["bitfinex","BTCUSD",1748966031036,0.34,106490.0,106480.0,0.5132543]
["bitfinex","BTCUSD",1748966031776,0.81582451,106490.0,106480.0,0.5132543]
["bitfinex","BTCUSD",1748966032030,0.81682451,106490.0,106480.0,0.5132543]
["bitfinex","BTCUSD",1748966032466,0.81782451,106490.0,106480.0,0.5132543]
["bitfinex","BTCUSD",1748966034455,0.342,106490.0,106480.0,0.717583]
["bitfinex","BTCUSD",1748966034675,0.002,106490.0,106480.0,0.73212385]
["bitfinex","BTCUSD",1748966036067,0.002,106490.0,106480.0,0.54429515]
["bitfinex","BTCUSD",1748966036514,0.47782451,106490.0,106480.0,0.54429515]
["bitfinex","BTCUSD",1748966038888,0.002,106490.0,106480.0,0.54429515]
["bitfinex","BTCUSD",1748966039104,0.002,106490.0,106480.0,0.73212385]
["bitfinex","BTCUSD",1748966039975,0.002,106490.0,106480.0,0.74151528]
["bitfinex","BTCUSD",1748966040190,0.002,106490.0,106480.0,0.75090662]
["bitfinex","BTCUSD",1748966041106,0.002,106490.0,106480.0,0.74151528]
["bitfinex","BTCUSD",1748966041319,0.002,106490.0,106480.0,0.75090662]
["bitfinex","BTCUSD",1748966041541,0.002,106490.0,106480.0,0.73212385]
["bitfinex","BTCUSD",1748966042285,0.002,106490.0,106480.0,0.74151528]
["bitfinex","BTCUSD",1748966042508,0.002,106490.0,106480.0,0.73212385]
["bitfinex","BTCUSD",1748966043163,0.002,106490.0,106480.0,0.73200385]
["bitfinex","BTCUSD",1748966043373,0.002,106490.0,106480.0,0.74139528]
["bitfinex","BTCUSD",1748966043595,0.002,106490.0,106480.0,0.75078662]
["bitfinex","BTCUSD",1748966043815,0.002,106490.0,106480.0,1.24539302]
["bitfinex","BTCUSD",1748966044036,0.001,106490.0,106480.0,1.24539302]
["bitfinex","BTCUSD",1748966044257,0.10756191,106500.0,106490.0,0.23829172]
["bitfinex","BTCUSD",1748966044498,0.10756191,106500.0,106490.0,0.33414602]
["bitfinex","BTCUSD",1748966044499,0.01756191,106500.0,106490.0,0.33414602]
["bitfinex","BTCUSD",1748966045122,0.01756191,106500.0,106490.0,0.31536536]
["bitfinex","BTCUSD",1748966045338,0.01756191,106500.0,106490.0,0.32475582]
["bitfinex","BTCUSD",1748966045546,0.01756191,106500.0,106490.0,0.33414619]
["bitfinex","BTCUSD",1748966045759,0.01756191,106500.0,106490.0,0.62839582]
["bitfinex","BTCUSD",1748966046191,0.01756191,106500.0,106490.0,0.4311943]
["bitfinex","BTCUSD",1748966046634,0.01756191,106500.0,106490.0,0.4331943]
["bitfinex","BTCUSD",1748966046851,0.01756191,106500.0,106490.0,0.4351943]
["bitfinex","BTCUSD",1748966047293,0.01756191,106500.0,106490.0,0.62300536]
["bitfinex","BTCUSD",1748966047507,0.01756191,106500.0,106490.0,0.63239591]
["bitfinex","BTCUSD",1748966047718,0.01756191,106500.0,106490.0,0.64178637]
["bitfinex","BTCUSD",1748966047927,0.01756191,106500.0,106490.0,0.65117665]
["bitfinex","BTCUSD",1748966048144,0.01756191,106500.0,106490.0,0.64178637]
["bitfinex","BTCUSD",1748966048383,0.01756191,106500.0,106490.0,0.66056702]
["bitfinex","BTCUSD",1748966048852,0.35756191,106500.0,106490.0,0.64178637]
["bitfinex","BTCUSD",1748966049064,0.35756191,106500.0,106490.0,0.63239591]
["bitfinex","BTCUSD",1748966049498,0.35756191,106500.0,106490.0,0.64178637]
["bitfinex","BTCUSD",1748966049988,0.01756191,106500.0,106490.0,0.62300536]
["bitfinex","BTCUSD",1748966050204,0.01756191,106500.0,106490.0,0.65117586]
["bitfinex","BTCUSD",1748966050420,0.01756191,106500.0,106490.0,0.64178584]
["bitfinex","BTCUSD",1748966050849,0.01756191,106500.0,106490.0,1.12700028]
["bitfinex","BTCUSD",1748966051315,0.01756191,106500.0,106490.0,1.14154113]
["bitfinex","BTCUSD",1748966055114,0.01756191,106500.0,106490.0,0.83790113]
["bitfinex","BTCUSD",1748966055342,0.01756191,106500.0,106490.0,0.80973072]
["bitfinex","BTCUSD",1748966055555,0.01756191,106500.0,106490.0,0.77038735]
["bitfinex","BTCUSD",1748966055773,0.01756191,106500.0,106490.0,0.36307742]
["bitfinex","BTCUSD",1748966056012,0.01756191,106500.0,106490.0,0.76395742]
["bitfinex","BTCUSD",1748966056233,0.01756191,106500.0,106490.0,0.46986753]
["bitfinex","BTCUSD",1748966056464,0.01756191,106500.0,106490.0,0.77134753]
["bitfinex","BTCUSD",1748966056671,0.01756191,106500.0,106490.0,0.78273755]
["bitfinex","BTCUSD",1748966057103,0.01756191,106500.0,106490.0,0.77334744]
["bitfinex","BTCUSD",1748966057327,0.01756191,106500.0,106490.0,0.77334753]
["bitfinex","BTCUSD",1748966057548,0.01756191,106500.0,106490.0,0.78273746]
["bitfinex","BTCUSD",1748966057762,0.01756191,106500.0,106490.0,0.78273755]
["bitfinex","BTCUSD",1748966057975,0.01756191,106500.0,106490.0,0.77334735]
["bitfinex","BTCUSD",1748966058194,0.01756191,106500.0,106490.0,0.76395742]
["bitfinex","BTCUSD",1748966058422,0.01756191,106500.0,106490.0,0.46047742]
["bitfinex","BTCUSD",1748966058663,0.01756191,106500.0,106490.0,0.43230621]
["bitfinex","BTCUSD",1748966058879,0.01756191,106500.0,106490.0,0.72120536]
["bitfinex","BTCUSD",1748966059094,0.01756191,106500.0,106490.0,0.74513667]
["bitfinex","BTCUSD",1748966059303,0.01756191,106500.0,106490.0,0.73574621]
["bitfinex","BTCUSD",1748966060415,0.01756191,106500.0,106490.0,0.73524721]
["bitfinex","BTCUSD",1748966060627,0.01756191,106500.0,106490.0,0.74463776]
["bitfinex","BTCUSD",1748966061293,0.01756191,106500.0,106490.0,0.75402822]
["bitfinex","BTCUSD",1748966061538,0.01756191,106500.0,106490.0,0.76341806]
["bitfinex","BTCUSD",1748966061753,0.01756191,106500.0,106490.0,0.76341815]
["bitfinex","BTCUSD",1748966061971,0.01756191,106500.0,106490.0,0.77280808]
["bitfinex","BTCUSD",1748966062187,0.01756191,106500.0,106490.0,0.77280817]
["bitfinex","BTCUSD",1748966062413,0.01756191,106500.0,106490.0,1.25802261]
["bitfinex","BTCUSD",1748966063727,0.01756191,106500.0,106490.0,0.7821581]
["bitfinex","BTCUSD",1748966064443,0.01756191,106500.0,106490.0,1.25798261]
["bitfinex","BTCUSD",1748966064712,0.01756191,106500.0,106490.0,0.85718261]
["bitfinex","BTCUSD",1748966064981,0.01756191,106500.0,106490.0,1.12746261]
["bitfinex","BTCUSD",1748966065846,0.01756191,106500.0,106490.0,0.85718261]
["bitfinex","BTCUSD",1748966067400,0.00553132,106500.0,106490.0,0.85718261]
["bitfinex","BTCUSD",1748966067612,0.00113293,106500.0,106490.0,1.53187712]
["bitfinex","BTCUSD",1748966068105,0.00113293,106500.0,106490.0,1.56181087]
["bitfinex","BTCUSD",1748966068324,0.00113293,106500.0,106490.0,2.30181087]
["bitfinex","BTCUSD",1748966068756,0.00113293,106500.0,106490.0,2.26987712]
["bitfinex","BTCUSD",1748966068964,0.00113293,106500.0,106490.0,2.27287712]
["bitfinex","BTCUSD",1748966069181,0.00113293,106500.0,106490.0,2.26987712]
["bitfinex","BTCUSD",1748966069402,0.00113293,106500.0,106490.0,1.7966138]
["bitfinex","BTCUSD",1748966069623,0.00113293,106500.0,106490.0,1.7906138]
["bitfinex","BTCUSD",1748966069847,0.00113293,106500.0,106490.0,1.7956138]
["bitfinex","BTCUSD",1748966070063,0.00113293,106500.0,106490.0,2.4104938]
["bitfinex","BTCUSD",1748966071189,0.1,106510.0,106500.0,0.31596136]
["bitfinex","BTCUSD",1748966071407,0.1,106510.0,106500.0,1.30450283]
["bitfinex","BTCUSD",1748966071854,0.1,106510.0,106500.0,1.59550283]
["bitfinex","BTCUSD",1748966072092,0.1,106510.0,106500.0,1.99550283]
["bitfinex","BTCUSD",1748966072522,0.1,106510.0,106500.0,1.99850283]
["bitfinex","BTCUSD",1748966072744,0.1,106510.0,106500.0,2.00450283]
["bitfinex","BTCUSD",1748966072973,0.1,106510.0,106500.0,2.00150283]
["bitfinex","BTCUSD",1748966073439,0.1,106510.0,106500.0,2.00750283]
["bitfinex","BTCUSD",1748966073656,0.1,106510.0,106500.0,1.58764221]
["bitfinex","BTCUSD",1748966073878,0.1,106510.0,106500.0,1.63764221]
["bitfinex","BTCUSD",1748966078217,0.1,106510.0,106500.0,1.97764221]
["bitfinex","BTCUSD",1748966078682,0.03680458,106510.0,106500.0,1.97764221]
["bitfinex","BTCUSD",1748966078903,0.03680458,106510.0,106500.0,2.00750283]
["bitfinex","BTCUSD",1748966079119,0.00671156,106510.0,106500.0,1.97764221]
["bitfinex","BTCUSD",1748966079337,0.00671156,106510.0,106500.0,2.07651221]
["bitfinex","BTCUSD",1748966079822,0.0319,106560.0,106550.0,0.1877053]
["bitfinex","BTCUSD",1748966080055,0.0319,106560.0,106550.0,0.28590567]
["bitfinex","BTCUSD",1748966080278,0.0319,106560.0,106550.0,0.2835596]
["bitfinex","BTCUSD",1748966081698,0.0319,106560.0,106550.0,0.31595362]
["bitfinex","BTCUSD",1748966081945,0.0349,106560.0,106550.0,0.31595362]
["bitfinex","BTCUSD",1748966082203,0.003,106560.0,106550.0,0.34926473]
["bitfinex","BTCUSD",1748966082440,0.0355,106560.0,106550.0,0.67101447]
["bitfinex","BTCUSD",1748966082675,0.0355,106560.0,106550.0,0.48330917]
["bitfinex","BTCUSD",1748966082893,0.0355,106560.0,106550.0,0.63862045]
["bitfinex","BTCUSD",1748966083334,0.0355,106560.0,106550.0,0.94170045]
["bitfinex","BTCUSD",1748966083578,0.0355,106560.0,106550.0,0.75399515]
["bitfinex","BTCUSD",1748966083786,0.0355,106560.0,106550.0,0.94170045]
["bitfinex","BTCUSD",1748966084435,0.003,106560.0,106550.0,0.99250555]
["bitfinex","BTCUSD",1748966084657,0.003,106560.0,106550.0,0.98312055]
["bitfinex","BTCUSD",1748966084886,0.003,106560.0,106550.0,0.97373529]
["bitfinex","BTCUSD",1748966085107,0.0351,106560.0,106550.0,0.97373529]
["bitfinex","BTCUSD",1748966088015,0.0351,106560.0,106550.0,0.94170045]
["bitfinex","BTCUSD",1748966088227,0.0351,106560.0,106550.0,0.97416851]
["bitfinex","BTCUSD",1748966088445,0.0351,106560.0,106550.0,0.75399515]
["bitfinex","BTCUSD",1748966088663,0.0351,106560.0,106550.0,0.35355515]
["bitfinex","BTCUSD",1748966088890,0.0351,106560.0,106550.0,0.94142045]
["bitfinex","BTCUSD",1748966089780,0.0351,106560.0,106550.0,0.9731767]
["bitfinex","BTCUSD",1748966091791,0.003,106560.0,106550.0,0.9731767]
["bitfinex","BTCUSD",1748966091999,0.003,106560.0,106550.0,0.98256187]
["bitfinex","BTCUSD",1748966092634,0.003,106560.0,106550.0,1.01713186]
["bitfinex","BTCUSD",1748966092892,0.003,106560.0,106550.0,1.11968037]
["bitfinex","BTCUSD",1748966093103,0.003,106560.0,106550.0,1.12906501]
["bitfinex","BTCUSD",1748966093316,0.003,106560.0,106550.0,1.11968037]
["bitfinex","BTCUSD",1748966093525,0.003,106560.0,106550.0,1.11029555]
["bitfinex","BTCUSD",1748966094628,0.003,106560.0,106550.0,1.10091073]
["bitfinex","BTCUSD",1748966094838,0.003,106560.0,106550.0,1.11968046]
["bitfinex","BTCUSD",1748966095276,0.003,106560.0,106550.0,1.05952565]
["bitfinex","BTCUSD",1748966095502,0.003,106560.0,106550.0,0.9731767]
["bitfinex","BTCUSD",1748966095723,0.003,106560.0,106550.0,1.79978225]
["bitfinex","BTCUSD",1748966096842,0.003,106560.0,106550.0,1.32453142]
["bitfinex","BTCUSD",1748966098476,0.003,106560.0,106550.0,1.87674603]
["bitfinex","BTCUSD",1748966099993,0.003,106560.0,106550.0,1.87974603]
["bitfinex","BTCUSD",1748966100926,0.0087926,106580.0,106570.0,0.22097783]
["bitfinex","BTCUSD",1748966101149,0.0087926,106580.0,106570.0,0.51035515]
["bitfinex","BTCUSD",1748966101368,0.0087926,106580.0,106570.0,0.70740863]
["bitfinex","BTCUSD",1748966101588,0.0087926,106580.0,106570.0,0.69802522]
["bitfinex","BTCUSD",1748966101808,0.0087926,106580.0,106570.0,0.70740872]
["bitfinex","BTCUSD",1748966102038,0.0087926,106580.0,106570.0,0.71679213]
["bitfinex","BTCUSD",1748966102262,0.0097926,106580.0,106570.0,0.71679213]
["bitfinex","BTCUSD",1748966102692,0.0097926,106580.0,106570.0,0.70740872]
["bitfinex","BTCUSD",1748966102979,0.0097926,106580.0,106570.0,0.72617528]
["bitfinex","BTCUSD",1748966103277,0.0097926,106580.0,106570.0,1.31977277]
["bitfinex","BTCUSD",1748966105389,0.0097926,106580.0,106570.0,1.66077277]
["bitfinex","BTCUSD",1748966106077,0.0097926,106580.0,106570.0,2.05077277]
["bitfinex","BTCUSD",1748966106345,0.0097926,106580.0,106570.0,2.05177277]
["bitfinex","BTCUSD",1748966106613,0.01757872,106630.0,106580.0,0.06454085]
["bitfinex","BTCUSD",1748966106880,0.01757872,106630.0,106610.0,0.21152049]
["bitfinex","BTCUSD",1748966106881,0.34,106620.0,106610.0,0.21152049]
["bitfinex","BTCUSD",1748966107182,0.84655083,106620.0,106610.0,0.69783481]
["bitfinex","BTCUSD",1748966107383,0.84655083,106620.0,106610.0,0.70721479]
["bitfinex","BTCUSD",1748966107609,0.84655083,106620.0,106610.0,0.69783481]
["bitfinex","BTCUSD",1748966108040,0.84955083,106620.0,106610.0,0.69783481]
["bitfinex","BTCUSD",1748966109156,0.0343,106620.0,106610.0,0.69783481]
["bitfinex","BTCUSD",1748966109362,0.84955083,106620.0,106610.0,0.70721479]
["bitfinex","BTCUSD",1748966109608,0.3743,106620.0,106610.0,0.70721479]
["bitfinex","BTCUSD",1748966109822,0.3743,106620.0,106610.0,0.69783481]
["bitfinex","BTCUSD",1748966110497,0.3743,106620.0,106610.0,0.70721479]
["bitfinex","BTCUSD",1748966110720,0.0343,106620.0,106610.0,0.7072147]
["bitfinex","BTCUSD",1748966110963,0.35934,106620.0,106610.0,0.74028875]
["bitfinex","BTCUSD",1748966111186,0.35934,106620.0,106610.0,0.73090886]
["bitfinex","BTCUSD",1748966111432,0.35934,106620.0,106610.0,0.74966873]
["bitfinex","BTCUSD",1748966111895,0.34304,106620.0,106610.0,0.75904836]
["bitfinex","BTCUSD",1748966112171,0.34304,106620.0,106610.0,0.74028884]
["bitfinex","BTCUSD",1748966112384,0.34304,106620.0,106610.0,0.74966873]
["bitfinex","BTCUSD",1748966112616,0.34304,106620.0,106610.0,0.75904853]
["bitfinex","BTCUSD",1748966113293,0.34304,106620.0,106610.0,0.7778077]
["bitfinex","BTCUSD",1748966113540,0.34304,106620.0,106610.0,0.76842772]
["bitfinex","BTCUSD",1748966113756,0.34304,106620.0,106610.0,0.76556855]
["bitfinex","BTCUSD",1748966113983,0.34304,106620.0,106610.0,0.74946855]
["bitfinex","BTCUSD",1748966114198,0.00304,106620.0,106610.0,0.74008875]
["bitfinex","BTCUSD",1748966114438,0.00304,106620.0,106610.0,0.74946855]
["bitfinex","BTCUSD",1748966114667,0.00304,106620.0,106610.0,0.73070886]
["bitfinex","BTCUSD",1748966114905,0.00304,106620.0,106610.0,0.74946873]
["bitfinex","BTCUSD",1748966115124,0.00304,106620.0,106610.0,0.74008884]
["bitfinex","BTCUSD",1748966115338,0.00304,106620.0,106610.0,0.73070886]
["bitfinex","BTCUSD",1748966115556,0.81775878,106620.0,106610.0,0.11039515]
["bitfinex","BTCUSD",1748966115765,0.84915878,106620.0,106610.0,0.50975515]
["bitfinex","BTCUSD",1748966115982,0.84915878,106620.0,106610.0,0.4952143]
["bitfinex","BTCUSD",1748966116674,0.84915878,106620.0,106610.0,0.47323815]
["bitfinex","BTCUSD",1748966117560,0.84915878,106620.0,106610.0,0.07387815]
["bitfinex","BTCUSD",1748966117772,0.84915878,106620.0,106610.0,0.47323815]
["bitfinex","BTCUSD",1748966118462,0.84915878,106620.0,106610.0,0.17075815]
["bitfinex","BTCUSD",1748966118723,0.84915878,106620.0,106610.0,0.47319815]
["bitfinex","BTCUSD",1748966120700,0.37444,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966121371,0.39201679,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966121587,0.37444,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966121798,0.4008058,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966122014,0.37444,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966122877,0.3832286,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966123092,0.37444,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966123311,0.39201693,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966123525,0.37444,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966123737,0.40080439,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966123957,0.37444,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966124171,0.38322831,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966124383,0.37444,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966124607,0.38322838,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966124829,0.37444,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966125040,0.38322839,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966125261,0.84915878,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966125952,0.85794745,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966126170,0.84915878,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966126640,0.85794757,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966126851,0.84915878,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966128186,0.87552515,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966128611,0.84915878,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966128837,0.86673619,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966129285,0.39201757,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966129486,0.37444,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966131101,0.38322871,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966131314,0.85806932,106620.0,106610.0,0.47205215]
["bitfinex","BTCUSD",1748966131578,0.34304,106620.0,106610.0,0.07273215]
["bitfinex","BTCUSD",1748966131796,0.34304,106620.0,106610.0,0.47189215]
["bitfinex","BTCUSD",1748966132240,0.36061607,106620.0,106610.0,0.47189215]
["bitfinex","BTCUSD",1748966132491,0.34304,106620.0,106610.0,0.47189215]
["bitfinex","BTCUSD",1748966132743,0.35182813,106620.0,106610.0,0.47189215]
["bitfinex","BTCUSD",1748966132933,0.34304,106620.0,106610.0,0.47189215]
["bitfinex","BTCUSD",1748966133595,0.00304,106620.0,106610.0,0.70583266]
["bitfinex","BTCUSD",1748966133807,0.00304,106620.0,106610.0,0.71521264]
["bitfinex","BTCUSD",1748966134046,0.02061489,106620.0,106610.0,0.72459253]
["bitfinex","BTCUSD",1748966134257,0.00304,106620.0,106610.0,0.71521264]
["bitfinex","BTCUSD",1748966134484,0.0206148,106620.0,106610.0,0.70583266]
["bitfinex","BTCUSD",1748966134706,0.0206148,106620.0,106610.0,1.20877247]
["bitfinex","BTCUSD",1748966134707,0.01182658,106620.0,106610.0,1.20877247]
["bitfinex","BTCUSD",1748966134969,0.00304,106620.0,106610.0,0.41293255]
["bitfinex","BTCUSD",1748966135152,0.00304,106620.0,106610.0,0.73393171]
["bitfinex","BTCUSD",1748966135371,0.00304,106620.0,106610.0,0.74331107]
["bitfinex","BTCUSD",1748966135583,4e-05,106620.0,106610.0,0.74331107]
["bitfinex","BTCUSD",1748966135792,4e-05,106620.0,106610.0,0.73393171]
["bitfinex","BTCUSD",1748966136004,0.00104,106620.0,106610.0,0.70575266]
["bitfinex","BTCUSD",1748966136224,0.00104,106620.0,106610.0,0.72071373]
["bitfinex","BTCUSD",1748966136853,0.00104,106620.0,106610.0,0.73947325]
["bitfinex","BTCUSD",1748966137060,0.00982707,106620.0,106610.0,0.33101169]
["bitfinex","BTCUSD",1748966137266,0.00104,106620.0,106610.0,0.7300916]
["bitfinex","BTCUSD",1748966137695,0.00104,106620.0,106610.0,0.73947131]
["bitfinex","BTCUSD",1748966138340,0.00982699,106620.0,106610.0,0.73947131]
["bitfinex","BTCUSD",1748966138553,0.00104,106620.0,106610.0,0.73947131]
["bitfinex","BTCUSD",1748966139264,0.00982699,106620.0,106610.0,0.73947131]
["bitfinex","BTCUSD",1748966139475,0.00104,106620.0,106610.0,0.74885094]
["bitfinex","BTCUSD",1748966140329,0.00104,106620.0,106610.0,0.73947131]
["bitfinex","BTCUSD",1748966140766,0.00104,106620.0,106610.0,0.7300916]
["bitfinex","BTCUSD",1748966140975,0.00104,106620.0,106610.0,0.73947123]
["bitfinex","BTCUSD",1748966141470,0.00104,106620.0,106610.0,0.72451209]
["bitfinex","BTCUSD",1748966141707,0.00104,106620.0,106610.0,0.73945866]
["bitfinex","BTCUSD",1748966142223,0.00982688,106620.0,106610.0,0.74883829]
["bitfinex","BTCUSD",1748966142465,0.00104,106620.0,106610.0,0.75821783]
["bitfinex","BTCUSD",1748966142678,0.00982692,106620.0,106610.0,0.73945866]
["bitfinex","BTCUSD",1748966142895,0.00104,106620.0,106610.0,0.72061915]
["bitfinex","BTCUSD",1748966143141,0.00104,106620.0,106610.0,0.72999913]
["bitfinex","BTCUSD",1748966143355,0.00104,106620.0,106610.0,0.73937902]
["bitfinex","BTCUSD",1748966144033,0.00104,106620.0,106610.0,0.72999913]
["bitfinex","BTCUSD",1748966144233,0.01861417,106620.0,106610.0,0.72061915]
["bitfinex","BTCUSD",1748966144447,0.00104,106620.0,106610.0,0.72061915]
["bitfinex","BTCUSD",1748966144657,0.00982708,106620.0,106610.0,0.72999895]
["bitfinex","BTCUSD",1748966144876,0.00104,106620.0,106610.0,0.72999904]
["bitfinex","BTCUSD",1748966145116,0.00982701,106620.0,106610.0,0.72061915]
["bitfinex","BTCUSD",1748966145335,0.01861417,106620.0,106610.0,0.72061915]
["bitfinex","BTCUSD",1748966145549,0.01861417,106620.0,106610.0,0.72999913]
["bitfinex","BTCUSD",1748966146057,0.01861417,106620.0,106610.0,0.72061915]
["bitfinex","BTCUSD",1748966146279,0.02740124,106620.0,106610.0,0.72061915]
["bitfinex","BTCUSD",1748966146497,0.01861417,106620.0,106610.0,0.72061915]
["bitfinex","BTCUSD",1748966146940,0.04497542,106620.0,106610.0,0.72061915]
["bitfinex","BTCUSD",1748966147145,0.03618835,106620.0,106610.0,0.72061915]
["bitfinex","BTCUSD",1748966147353,0.01861417,106620.0,106610.0,0.72061915]
["bitfinex","BTCUSD",1748966147569,0.02740126,106620.0,106610.0,0.72999913]
["bitfinex","BTCUSD",1748966147794,0.53354229,106620.0,106610.0,0.19885949]
["bitfinex","BTCUSD",1748966148007,0.53354229,106620.0,106610.0,0.16937215]
["bitfinex","BTCUSD",1748966148008,0.87354278,106620.0,106610.0,0.16937215]
["bitfinex","BTCUSD",1748966148227,1.35775072,106620.0,106610.0,0.09664]
["bitfinex","BTCUSD",1748966148452,0.0305,106600.0,106590.0,0.24308]
["bitfinex","BTCUSD",1748966148665,0.52292159,106600.0,106590.0,0.33972]
["bitfinex","BTCUSD",1748966148895,0.52292159,106600.0,106590.0,0.64172]
["bitfinex","BTCUSD",1748966148896,0.84534093,106600.0,106590.0,0.64172]
["bitfinex","BTCUSD",1748966149117,0.85413218,106600.0,106590.0,0.64172]
["bitfinex","BTCUSD",1748966149336,0.85413231,106600.0,106590.0,0.64172]
["bitfinex","BTCUSD",1748966149594,0.84634093,106600.0,106590.0,0.64172]
["bitfinex","BTCUSD",1748966149811,0.87271499,106600.0,106590.0,0.64172]
["bitfinex","BTCUSD",1748966150022,0.84534093,106600.0,106590.0,0.64172]
["bitfinex","BTCUSD",1748966150242,0.86292316,106600.0,106590.0,0.64172]
["bitfinex","BTCUSD",1748966150458,0.864923,106600.0,106590.0,0.64172]
["bitfinex","BTCUSD",1748966150671,0.84734093,106600.0,106590.0,0.64172]
["bitfinex","BTCUSD",1748966151125,0.88383952,106600.0,106590.0,0.64172]
["bitfinex","BTCUSD",1748966151338,0.8750486,106600.0,106590.0,0.64172]
["bitfinex","BTCUSD",1748966151559,0.93020303,106600.0,106590.0,0.33972]
["bitfinex","BTCUSD",1748966151784,0.90364521,106600.0,106590.0,0.64176]
["bitfinex","BTCUSD",1748966152708,0.02579064,106600.0,106590.0,0.64176]
["bitfinex","BTCUSD",1748966152919,0.002,106600.0,106590.0,0.7376143]
["bitfinex","BTCUSD",1748966153626,0.342,106600.0,106590.0,0.92524916]
["bitfinex","BTCUSD",1748966154267,0.342,106600.0,106590.0,0.7376143]
["bitfinex","BTCUSD",1748966154700,0.002,106600.0,106590.0,0.92524916]
["bitfinex","BTCUSD",1748966155366,0.002,106600.0,106590.0,0.7376143]
["bitfinex","BTCUSD",1748966155583,0.81684093,106600.0,106590.0,0.7376143]
["bitfinex","BTCUSD",1748966156242,0.81688093,106600.0,106590.0,0.7376143]
["bitfinex","BTCUSD",1748966157102,0.81688093,106600.0,106590.0,0.4355743]
["bitfinex","BTCUSD",1748966157414,0.84888093,106600.0,106590.0,0.64172]
["bitfinex","BTCUSD",1748966157634,0.37404,106600.0,106590.0,0.64172]
["bitfinex","BTCUSD",1748966157844,0.34204,106600.0,106590.0,0.7375743]
["bitfinex","BTCUSD",1748966158280,0.34204,106600.0,106590.0,0.92520916]
["bitfinex","BTCUSD",1748966159397,0.00204,106600.0,106590.0,0.92520916]
["bitfinex","BTCUSD",1748966160080,0.00204,106600.0,106590.0,1.4550725]
["bitfinex","BTCUSD",1748966160312,0.00204,106600.0,106590.0,1.46445398]
["bitfinex","BTCUSD",1748966160528,0.00204,106600.0,106590.0,1.45507268]
["bitfinex","BTCUSD",1748966160737,0.00204,106600.0,106590.0,0.99899496]
["bitfinex","BTCUSD",1748966161169,0.00204,106600.0,106590.0,0.9896134]
["bitfinex","BTCUSD",1748966161680,0.00204,106600.0,106590.0,0.99899487]
["bitfinex","BTCUSD",1748966161924,0.00204,106600.0,106590.0,1.4939909]
["bitfinex","BTCUSD",1748966162123,0.00204,106600.0,106590.0,1.01775703]
["bitfinex","BTCUSD",1748966162341,0.00204,106600.0,106590.0,1.00837582]
["bitfinex","BTCUSD",1748966162561,4e-05,106600.0,106590.0,1.01775694]
["bitfinex","BTCUSD",1748966162771,4e-05,106600.0,106590.0,1.00837582]
["bitfinex","BTCUSD",1748966162992,0.00104,106600.0,106590.0,1.01775703]
["bitfinex","BTCUSD",1748966163187,0.00104,106600.0,106590.0,1.00837538]
["bitfinex","BTCUSD",1748966163438,0.00104,106600.0,106590.0,1.0177565]
["bitfinex","BTCUSD",1748966164120,4e-05,106600.0,106590.0,1.0177565]
["bitfinex","BTCUSD",1748966164372,0.00104,106600.0,106590.0,1.0177565]
["bitfinex","BTCUSD",1748966164613,0.00104,106600.0,106590.0,0.99887417]
["bitfinex","BTCUSD",1748966164838,0.00104,106600.0,106590.0,0.99891417]
["bitfinex","BTCUSD",1748966165057,0.00104,106600.0,106590.0,1.00829538]
["bitfinex","BTCUSD",1748966165324,0.00104,106600.0,106590.0,0.98953287]
["bitfinex","BTCUSD",1748966165546,0.00104,106600.0,106590.0,0.99891408]
["bitfinex","BTCUSD",1748966165768,0.00104,106600.0,106590.0,1.0082952]
["bitfinex","BTCUSD",1748966165991,0.00104,106600.0,106590.0,0.99891408]
["bitfinex","BTCUSD",1748966167122,0.00104,106600.0,106590.0,0.99891399]
["bitfinex","BTCUSD",1748966168005,0.00104,106600.0,106590.0,0.99891408]
["bitfinex","BTCUSD",1748966168456,0.00104,106600.0,106590.0,1.0082952]
["bitfinex","BTCUSD",1748966168931,0.00104,106600.0,106590.0,1.48311102]
["bitfinex","BTCUSD",1748966169416,0.00104,106600.0,106590.0,1.77411102]
["bitfinex","BTCUSD",1748966169636,0.00104,106600.0,106590.0,1.77403102]
["bitfinex","BTCUSD",1748966170318,0.00104,106600.0,106590.0,1.2992152]
["bitfinex","BTCUSD",1748966172634,0.00104,106600.0,106590.0,1.31416169]
["bitfinex","BTCUSD",1748966172879,0.00104,106600.0,106590.0,1.78897751]
["bitfinex","BTCUSD",1748966173106,0.00104,106600.0,106590.0,1.78893813]
["bitfinex","BTCUSD",1748966173332,0.00104,106600.0,106590.0,1.77403102]
["bitfinex","BTCUSD",1748966174002,4e-05,106600.0,106590.0,1.77503102]
["bitfinex","BTCUSD",1748966174251,4e-05,106600.0,106590.0,1.77603102]
["bitfinex","BTCUSD",1748966176248,4e-05,106600.0,106590.0,1.48503102]
["bitfinex","BTCUSD",1748966176477,4e-05,106600.0,106590.0,1.82503102]
["bitfinex","BTCUSD",1748966177617,4e-05,106600.0,106590.0,1.82403102]
["bitfinex","BTCUSD",1748966177886,4e-05,106600.0,106590.0,2.34884684]
["bitfinex","BTCUSD",1748966178123,4e-05,106600.0,106590.0,2.52939746]
["bitfinex","BTCUSD",1748966178363,4e-05,106600.0,106590.0,2.05458164]
["bitfinex","BTCUSD",1748966178574,4e-05,106600.0,106590.0,2.05358164]
["bitfinex","BTCUSD",1748966178795,4e-05,106600.0,106590.0,2.05658164]
["bitfinex","BTCUSD",1748966179240,0.01065417,106620.0,106610.0,0.73649521]
["bitfinex","BTCUSD",1748966179491,0.01065417,106620.0,106610.0,0.92878951]
["bitfinex","BTCUSD",1748966179740,0.01065417,106620.0,106610.0,1.55978951]
["bitfinex","BTCUSD",1748966179975,0.01065417,106620.0,106610.0,1.87900851]
["bitfinex","BTCUSD",1748966180455,0.01065417,106620.0,106610.0,2.28200851]
["bitfinex","BTCUSD",1748966180695,0.01065417,106620.0,106610.0,1.88200851]
["bitfinex","BTCUSD",1748966181095,0.01065417,106620.0,106610.0,2.28200851]
["bitfinex","BTCUSD",1748966181793,0.01065417,106620.0,106610.0,2.28300851]
["bitfinex","BTCUSD",1748966182713,0.01065417,106620.0,106610.0,2.31056301]
["bitfinex","BTCUSD",1748966185397,0.01065417,106620.0,106610.0,2.78457509]
["bitfinex","BTCUSD",1748966186322,0.35977289,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1748966186541,0.35977289,106660.0,106650.0,0.9242636]
["bitfinex","BTCUSD",1748966187431,0.36177289,106660.0,106650.0,0.9242636]
["bitfinex","BTCUSD",1748966188412,0.36177289,106660.0,106650.0,0.9242236]
["bitfinex","BTCUSD",1748966189756,0.36177289,106660.0,106650.0,0.5263436]
["bitfinex","BTCUSD",1748966189983,0.36177289,106660.0,106650.0,0.9241836]
["bitfinex","BTCUSD",1748966191332,0.36181289,106660.0,106650.0,0.9241836]
["bitfinex","BTCUSD",1748966192422,0.36181289,106660.0,106650.0,0.55447192]
["bitfinex","BTCUSD",1748966192423,0.01814,106660.0,106650.0,0.55447192]
["bitfinex","BTCUSD",1748966192648,0.01804,106660.0,106650.0,0.9241436]
["bitfinex","BTCUSD",1748966192862,0.01804,106660.0,106650.0,0.93352006]
["bitfinex","BTCUSD",1748966193088,0.35804,106660.0,106650.0,0.93352006]
["bitfinex","BTCUSD",1748966193322,0.31604,106660.0,106650.0,0.93352006]
["bitfinex","BTCUSD",1748966193541,0.31804,106660.0,106650.0,0.93352006]
["bitfinex","BTCUSD",1748966193765,0.31804,106660.0,106650.0,0.94289643]
["bitfinex","BTCUSD",1748966193986,0.31804,106660.0,106650.0,0.95227271]
["bitfinex","BTCUSD",1748966193987,0.31604,106660.0,106650.0,0.95227271]
["bitfinex","BTCUSD",1748966194213,0.31604,106660.0,106650.0,0.95227263]
["bitfinex","BTCUSD",1748966194453,0.31604,106660.0,106650.0,1.96639333]
["bitfinex","BTCUSD",1748966194454,0.002,106660.0,106650.0,1.96639333]
["bitfinex","BTCUSD",1748966194932,0.002,106660.0,106650.0,1.49197938]
["bitfinex","BTCUSD",1748966195617,0.34,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1748966195839,0.34,106680.0,106670.0,0.68110844]
["bitfinex","BTCUSD",1748966195840,0.3564,106680.0,106670.0,0.68110844]
["bitfinex","BTCUSD",1748966196316,0.0164,106680.0,106670.0,0.68110844]
["bitfinex","BTCUSD",1748966196537,0.3564,106680.0,106670.0,0.68110844]
["bitfinex","BTCUSD",1748966196905,0.3725,106680.0,106670.0,0.68110844]
["bitfinex","BTCUSD",1748966197131,0.3725,106680.0,106670.0,0.4936143]
["bitfinex","BTCUSD",1748966197377,0.3725,106680.0,106670.0,0.0964]
["bitfinex","BTCUSD",1748966197378,0.47641395,106680.0,106670.0,0.0964]
["bitfinex","BTCUSD",1748966197581,0.9508279,106680.0,106670.0,0.44772]
["bitfinex","BTCUSD",1748966197933,0.47641395,106680.0,106670.0,0.44772]
["bitfinex","BTCUSD",1748966198589,0.48519821,106680.0,106670.0,0.44772]
["bitfinex","BTCUSD",1748966198817,0.47641395,106680.0,106670.0,0.44772]
["bitfinex","BTCUSD",1748966199259,0.48519809,106680.0,106670.0,0.44772]
["bitfinex","BTCUSD",1748966199476,0.47641395,106680.0,106670.0,0.44772]
["bitfinex","BTCUSD",1748966200189,0.4939827,106680.0,106670.0,0.44768]
["bitfinex","BTCUSD",1748966200415,0.44651395,106680.0,106670.0,0.44768]
["bitfinex","BTCUSD",1748966201764,0.44651395,106680.0,106670.0,0.44764]
["bitfinex","BTCUSD",1748966202669,0.78655395,106680.0,106670.0,0.44764]
["bitfinex","BTCUSD",1748966202921,2.80412319,106680.0,106670.0,0.44764]
["bitfinex","BTCUSD",1748966203174,2.78655395,106680.0,106670.0,0.44764]
["bitfinex","BTCUSD",1748966203398,2.80412321,106680.0,106670.0,0.44764]
["bitfinex","BTCUSD",1748966203625,2.78655395,106680.0,106670.0,0.44764]
["bitfinex","BTCUSD",1748966203864,2.78655395,106680.0,106660.0,0.05]
["bitfinex","BTCUSD",1748966204115,0.0101,106660.0,106650.0,0.38936]
["bitfinex","BTCUSD",1748966204336,0.85087246,106660.0,106650.0,0.69056]
["bitfinex","BTCUSD",1748966204556,0.82451395,106660.0,106650.0,0.69056]
["bitfinex","BTCUSD",1748966204813,0.3501,106660.0,106650.0,0.69056]
["bitfinex","BTCUSD",1748966205033,0.35888572,106660.0,106650.0,0.69056]
["bitfinex","BTCUSD",1748966205254,0.3501,106660.0,106650.0,0.69056]
["bitfinex","BTCUSD",1748966205519,0.3501,106660.0,106650.0,0.69052]
["bitfinex","BTCUSD",1748966205969,0.35888598,106660.0,106650.0,0.69052]
["bitfinex","BTCUSD",1748966206186,0.3501,106660.0,106650.0,0.69043982]
["bitfinex","BTCUSD",1748966206404,0.37809904,106660.0,106650.0,0.29387982]
["bitfinex","BTCUSD",1748966206629,0.37909904,106660.0,106650.0,0.69143982]
["bitfinex","BTCUSD",1748966206879,0.38009904,106660.0,106650.0,0.69143982]
["bitfinex","BTCUSD",1748966207603,0.03878509,106660.0,106650.0,0.69143982]
["bitfinex","BTCUSD",1748966207834,0.04757131,106660.0,106650.0,1.16585377]
["bitfinex","BTCUSD",1748966208059,0.002,106660.0,106650.0,1.16585377]
["bitfinex","BTCUSD",1748966208523,0.002,106660.0,106650.0,0.69143982]
["bitfinex","BTCUSD",1748966210298,0.01078575,106660.0,106650.0,0.69143982]
["bitfinex","BTCUSD",1748966210573,0.01078575,106660.0,106650.0,0.34027982]
["bitfinex","BTCUSD",1748966210574,0.002,106660.0,106650.0,0.34027982]
["bitfinex","BTCUSD",1748966210795,0.002,106660.0,106650.0,0.69139982]
["bitfinex","BTCUSD",1748966211017,0.002,106660.0,106650.0,0.39027982]
["bitfinex","BTCUSD",1748966211018,0.02954983,106660.0,106650.0,0.39027982]
["bitfinex","BTCUSD",1748966211294,0.13327637,106660.0,106650.0,0.64139982]
["bitfinex","BTCUSD",1748966211573,0.13327637,106660.0,106650.0,0.44852]
["bitfinex","BTCUSD",1748966211574,0.34204,106660.0,106650.0,0.44852]
["bitfinex","BTCUSD",1748966211827,2.34204,106660.0,106650.0,0.44852]
["bitfinex","BTCUSD",1748966212077,2.35082685,106660.0,106650.0,0.39852]
["bitfinex","BTCUSD",1748966212333,2.44668089,106660.0,106650.0,0.0974]
["bitfinex","BTCUSD",1748966212585,2.44668119,106660.0,106650.0,0.39852]
["bitfinex","BTCUSD",1748966212825,2.4554681,106660.0,106650.0,0.39852]
["bitfinex","BTCUSD",1748966213040,2.4378943,106660.0,106650.0,0.39852]
["bitfinex","BTCUSD",1748966213501,2.4378943,106660.0,106650.0,0.0974]
["bitfinex","BTCUSD",1748966213742,2.92127486,106660.0,106650.0,0.39848]
["bitfinex","BTCUSD",1748966213987,2.91230825,106660.0,106650.0,0.39848]
["bitfinex","BTCUSD",1748966214428,2.92127494,106660.0,106650.0,0.39848]
["bitfinex","BTCUSD",1748966214645,2.88127244,106660.0,106650.0,0.39848]
["bitfinex","BTCUSD",1748966214864,2.88109582,106660.0,106650.0,0.39848]
["bitfinex","BTCUSD",1748966215140,2.88109583,106660.0,106650.0,0.0974]
["bitfinex","BTCUSD",1748966215353,2.87230825,106660.0,106650.0,0.39848]
["bitfinex","BTCUSD",1748966215566,2.88988344,106660.0,106650.0,0.39848]
["bitfinex","BTCUSD",1748966215792,2.90702169,106660.0,106650.0,0.39848]
["bitfinex","BTCUSD",1748966216001,2.90043097,106660.0,106650.0,0.39848]
["bitfinex","BTCUSD",1748966216250,2.90702169,106660.0,106650.0,0.39848]
["bitfinex","BTCUSD",1748966216472,2.90939343,106660.0,106650.0,0.30204]
["bitfinex","BTCUSD",1748966216683,2.91598457,106660.0,106650.0,0.30204]
["bitfinex","BTCUSD",1748966216890,2.90939343,106660.0,106650.0,0.30204]
["bitfinex","BTCUSD",1748966217111,2.92697008,106660.0,106650.0,0.30204]
["bitfinex","BTCUSD",1748966217323,2.91598467,106660.0,106650.0,0.30104]
["bitfinex","BTCUSD",1748966217537,2.94103591,106660.0,106650.0,0.30104]
["bitfinex","BTCUSD",1748966217749,2.91818174,106660.0,106650.0,0.30104]
["bitfinex","BTCUSD",1748966217955,2.91039343,106660.0,106650.0,0.30104]
["bitfinex","BTCUSD",1748966219237,2.90143097,106660.0,106650.0,0.30104]
["bitfinex","BTCUSD",1748966219445,2.9133866,106660.0,106650.0,0.30104]
["bitfinex","BTCUSD",1748966220134,3.00589782,106660.0,106650.0,0.30104]
["bitfinex","BTCUSD",1748966220775,2.44759371,106660.0,106650.0,0.30104]
["bitfinex","BTCUSD",1748966221016,2.90443097,106660.0,106650.0,0.30104]
["bitfinex","BTCUSD",1748966221456,0.34,106650.0,106630.0,0.14316378]
["bitfinex","BTCUSD",1748966221672,0.87026825,106650.0,106640.0,0.301]
["bitfinex","BTCUSD",1748966221884,0.88784498,106650.0,106640.0,0.301]
["bitfinex","BTCUSD",1748966222097,0.87026825,106650.0,106640.0,0.301]
["bitfinex","BTCUSD",1748966224374,0.87326825,106650.0,106640.0,0.301]
["bitfinex","BTCUSD",1748966224609,0.87326825,106650.0,106620.0,0.37078]
["bitfinex","BTCUSD",1748966224610,1.44678461,106650.0,106620.0,0.37078]
["bitfinex","BTCUSD",1748966224835,0.91026825,106640.0,106630.0,0.30096]
["bitfinex","BTCUSD",1748966225053,0.91685944,106640.0,106630.0,0.30096]
["bitfinex","BTCUSD",1748966225279,0.34,106640.0,106630.0,0.33256]
["bitfinex","BTCUSD",1748966225505,0.34,106640.0,106630.0,0.38256]
["bitfinex","BTCUSD",1748966226421,0.34878744,106640.0,106630.0,0.38256]
["bitfinex","BTCUSD",1748966227475,0.34,106640.0,106630.0,0.38256]
["bitfinex","BTCUSD",1748966227880,0.34878743,106640.0,106630.0,0.38256]
["bitfinex","BTCUSD",1748966228088,0.34,106640.0,106630.0,1.19039272]
["bitfinex","BTCUSD",1748966228705,0.34,106640.0,106630.0,0.5284143]
["bitfinex","BTCUSD",1748966231029,0.34,106640.0,106630.0,0.71597877]
["bitfinex","BTCUSD",1748966231657,0.34,106640.0,106630.0,0.5284143]
["bitfinex","BTCUSD",1748966232307,0.34,106640.0,106630.0,0.71597877]
["bitfinex","BTCUSD",1748966232722,0.34,106640.0,106630.0,1.19039272]
["bitfinex","BTCUSD",1748966234137,0.34,106640.0,106630.0,0.71597877]
["bitfinex","BTCUSD",1748966234363,0.34,106640.0,106630.0,1.00282825]
["bitfinex","BTCUSD",1748966235065,0.34,106640.0,106630.0,1.19039272]
["bitfinex","BTCUSD",1748966235285,0.34,106640.0,106630.0,0.5284143]
["bitfinex","BTCUSD",1748966235569,0.34,106640.0,106630.0,0.71597877]
["bitfinex","BTCUSD",1748966235788,0.34,106640.0,106630.0,1.19977094]
["bitfinex","BTCUSD",1748966236014,0.34,106640.0,106630.0,1.21431179]
["bitfinex","BTCUSD",1748966236234,0.34004,106640.0,106630.0,1.22368992]
["bitfinex","BTCUSD",1748966236467,0.34004,106640.0,106630.0,0.41501877]
["bitfinex","BTCUSD",1748966236683,0.34004,106640.0,106630.0,0.6244143]
["bitfinex","BTCUSD",1748966237606,0.34004,106640.0,106630.0,0.63518801]
["bitfinex","BTCUSD",1748966237826,0.34004,106640.0,106630.0,0.6244143]
["bitfinex","BTCUSD",1748966238308,4e-05,106640.0,106630.0,1.31003179]
["bitfinex","BTCUSD",1748966238535,4e-05,106640.0,106630.0,1.30065357]
["bitfinex","BTCUSD",1748966238997,4e-05,106640.0,106630.0,0.6241343]
["bitfinex","BTCUSD",1748966239435,1.00004,106640.0,106630.0,0.6241343]
["bitfinex","BTCUSD",1748966239666,1.00004,106640.0,106630.0,0.6240943]
["bitfinex","BTCUSD",1748966242596,0.96004,106640.0,106630.0,0.6240943]
["bitfinex","BTCUSD",1748966244116,0.949842,106640.0,106630.0,0.6240943]
["bitfinex","BTCUSD",1748966244331,0.949842,106640.0,106630.0,0.3233743]
["bitfinex","BTCUSD",1748966244542,0.949842,106640.0,106630.0,0.6240143]
["bitfinex","BTCUSD",1748966246336,0.949842,106640.0,106630.0,0.52816]
["bitfinex","BTCUSD",1748966246559,0.949842,106640.0,106630.0,0.52812]
["bitfinex","BTCUSD",1748966247671,1.289842,106640.0,106630.0,0.22752]
["bitfinex","BTCUSD",1748966247920,1.289842,106640.0,106630.0,0.52812]
["bitfinex","BTCUSD",1748966248620,1.289842,106640.0,106630.0,0.17752]
["bitfinex","BTCUSD",1748966248884,1.289842,106640.0,106630.0,0.47812]
["bitfinex","BTCUSD",1748966249102,1.889621,106640.0,106630.0,0.47812]
["bitfinex","BTCUSD",1748966249338,1.889621,106640.0,106630.0,0.47808]
["bitfinex","BTCUSD",1748966249602,1.889621,106640.0,106630.0,1.00249395]
["bitfinex","BTCUSD",1748966249851,1.889621,106640.0,106630.0,1.29529085]
["bitfinex","BTCUSD",1748966250070,1.549621,106640.0,106630.0,1.31920974]
["bitfinex","BTCUSD",1748966250491,1.549621,106640.0,106630.0,1.32858769]
["bitfinex","BTCUSD",1748966251174,1.549661,106640.0,106630.0,1.32858769]
["bitfinex","BTCUSD",1748966252072,1.549661,106640.0,106630.0,0.6239343]
["bitfinex","BTCUSD",1748966252288,1.549661,106640.0,106630.0,0.81149877]
["bitfinex","BTCUSD",1748966252764,1.00725258,106640.0,106630.0,2.2199649]
["bitfinex","BTCUSD",1748966253012,0.95945258,106640.0,106630.0,2.2481079]
["bitfinex","BTCUSD",1748966253742,0.95945258,106640.0,106630.0,2.275798]
["bitfinex","BTCUSD",1748966253963,0.95945258,106640.0,106630.0,2.277798]
["bitfinex","BTCUSD",1748966254210,0.95945258,106640.0,106630.0,2.684798]
["bitfinex","BTCUSD",1748966254449,0.95945258,106640.0,106630.0,2.682798]
["bitfinex","BTCUSD",1748966254714,0.95945258,106640.0,106630.0,2.69771116]
["bitfinex","BTCUSD",1748966255398,0.95945258,106640.0,106630.0,2.69723332]
["bitfinex","BTCUSD",1748966255617,0.95945258,106640.0,106630.0,2.70423332]
["bitfinex","BTCUSD",1748966255951,0.95945258,106640.0,106630.0,1.85253451]
["bitfinex","BTCUSD",1748966256154,0.95945258,106640.0,106630.0,2.15297451]
["bitfinex","BTCUSD",1748966256799,0.91945258,106640.0,106630.0,2.15297451]
["bitfinex","BTCUSD",1748966257011,0.91945258,106640.0,106630.0,1.75297451]
["bitfinex","BTCUSD",1748966257239,0.91945258,106640.0,106630.0,2.22714954]
["bitfinex","BTCUSD",1748966258278,0.91945258,106640.0,106630.0,2.62714954]
["bitfinex","BTCUSD",1748966261459,0.91945258,106640.0,106630.0,2.59945944]
["bitfinex","BTCUSD",1748966262129,0.91945258,106640.0,106630.0,2.12528441]
["bitfinex","BTCUSD",1748966262783,0.91945258,106640.0,106630.0,2.11037125]
["bitfinex","BTCUSD",1748966263871,0.87945258,106640.0,106630.0,1.78526331]
["bitfinex","BTCUSD",1748966264085,0.87945258,106640.0,106630.0,1.48482331]
["bitfinex","BTCUSD",1748966264301,0.87945258,106640.0,106630.0,1.78510331]
["bitfinex","BTCUSD",1748966264751,0.87945258,106640.0,106630.0,2.05498331]
["bitfinex","BTCUSD",1748966265027,0.87945258,106640.0,106630.0,1.65498331]
["bitfinex","BTCUSD",1748966266793,0.87945258,106640.0,106630.0,1.55494331]
["bitfinex","BTCUSD",1748966267261,0.87945258,106640.0,106630.0,1.60494331]
["bitfinex","BTCUSD",1748966267469,0.87945258,106640.0,106630.0,1.65494331]
["bitfinex","BTCUSD",1748966268365,0.87945258,106640.0,106630.0,1.24389125]
["bitfinex","BTCUSD",1748966268578,0.87945258,106640.0,106630.0,1.63977125]
["bitfinex","BTCUSD",1748966269257,0.87945258,106640.0,106630.0,1.63277125]
["bitfinex","BTCUSD",1748966269546,0.87945258,106640.0,106630.0,1.63077125]
["bitfinex","BTCUSD",1748966269960,0.87945258,106640.0,106630.0,1.63577125]
["bitfinex","BTCUSD",1748966270392,0.87945258,106640.0,106630.0,1.18989125]
["bitfinex","BTCUSD",1748966270624,0.87945258,106640.0,106630.0,1.28553125]
["bitfinex","BTCUSD",1748966270866,0.83945258,106640.0,106630.0,1.63573125]
["bitfinex","BTCUSD",1748966272944,0.83945258,106640.0,106630.0,1.63569125]
["bitfinex","BTCUSD",1748966275294,0.83945258,106640.0,106630.0,1.63590459]
["bitfinex","BTCUSD",1748966277978,0.79945258,106640.0,106630.0,1.63590459]
["bitfinex","BTCUSD",1748966279048,0.79945258,106640.0,106630.0,1.33574459]
["bitfinex","BTCUSD",1748966279269,0.79945258,106640.0,106630.0,1.63582459]
["bitfinex","BTCUSD",1748966284556,0.79945258,106640.0,106630.0,1.63574459]
["bitfinex","BTCUSD",1748966284978,0.75945258,106640.0,106630.0,1.63574459]
["bitfinex","BTCUSD",1748966285983,0.75945258,106640.0,106630.0,1.60756159]
["bitfinex","BTCUSD",1748966286337,0.75945258,106640.0,106630.0,1.63570759]
["bitfinex","BTCUSD",1748966286552,0.75945258,106640.0,106630.0,1.33574759]
["bitfinex","BTCUSD",1748966286808,0.75945258,106640.0,106630.0,1.63570759]
["bitfinex","BTCUSD",1748966289612,0.93845258,106640.0,106630.0,1.63570759]
["bitfinex","BTCUSD",1748966292423,0.89845258,106640.0,106630.0,1.92666759]
["bitfinex","BTCUSD",1748966293573,0.89845258,106640.0,106630.0,1.91136759]
["bitfinex","BTCUSD",1748966293785,0.89845258,106640.0,106630.0,1.9221413]
["bitfinex","BTCUSD",1748966293999,0.89845258,106640.0,106630.0,1.91136759]
["bitfinex","BTCUSD",1748966295520,0.89845258,106640.0,106630.0,2.15428759]
["bitfinex","BTCUSD",1748966297021,0.89845258,106640.0,106630.0,2.17048759]
["bitfinex","BTCUSD",1748966297973,0.99845258,106640.0,106630.0,2.17048759]
["bitfinex","BTCUSD",1748966298653,0.99845258,106640.0,106630.0,2.15428759]
["bitfinex","BTCUSD",1748966299161,0.99845258,106640.0,106630.0,2.12614159]
["bitfinex","BTCUSD",1748966299383,0.99845258,106640.0,106630.0,2.15428759]
["bitfinex","BTCUSD",1748966299844,0.99845258,106640.0,106630.0,2.17058759]
["bitfinex","BTCUSD",1748966300526,0.95845258,106640.0,106630.0,2.17058759]
["bitfinex","BTCUSD",1748966303098,0.95845258,106640.0,106630.0,1.67989922]
["bitfinex","BTCUSD",1748966303320,0.95845258,106640.0,106630.0,2.15428759]
["bitfinex","BTCUSD",1748966303534,0.97365258,106640.0,106630.0,2.13778759]
["bitfinex","BTCUSD",1748966303766,0.97365258,106640.0,106630.0,1.66339922]
["bitfinex","BTCUSD",1748966303985,1.31365258,106640.0,106630.0,1.26803922]
["bitfinex","BTCUSD",1748966304279,1.31365258,106640.0,106630.0,1.64435091]
["bitfinex","BTCUSD",1748966305428,1.31365258,106640.0,106630.0,1.64431091]
["bitfinex","BTCUSD",1748966306107,1.31365258,106640.0,106630.0,1.63931091]
["bitfinex","BTCUSD",1748966306351,1.31365258,106640.0,106630.0,1.63831091]
["bitfinex","BTCUSD",1748966306859,1.31365258,106640.0,106630.0,1.64231091]
["bitfinex","BTCUSD",1748966307324,1.29845258,106640.0,106630.0,2.11669928]
["bitfinex","BTCUSD",1748966307566,1.25845258,106640.0,106630.0,2.11669928]
["bitfinex","BTCUSD",1748966310793,1.27395258,106640.0,106630.0,2.11661928]
["bitfinex","BTCUSD",1748966311274,1.27395258,106640.0,106630.0,1.37235091]
["bitfinex","BTCUSD",1748966312649,1.27395258,106640.0,106630.0,1.32235091]
["bitfinex","BTCUSD",1748966312893,1.27395258,106640.0,106630.0,1.37235091]
["bitfinex","BTCUSD",1748966313384,1.27395258,106640.0,106630.0,1.37231091]
["bitfinex","BTCUSD",1748966314329,1.27399258,106640.0,106630.0,1.37231091]
["bitfinex","BTCUSD",1748966314769,1.23399258,106640.0,106630.0,1.37231091]
["bitfinex","BTCUSD",1748966316041,1.23399258,106640.0,106630.0,1.35355562]
["bitfinex","BTCUSD",1748966316296,1.24979258,106640.0,106630.0,1.36293322]
["bitfinex","BTCUSD",1748966316563,1.24979258,106640.0,106630.0,0.98523962]
["bitfinex","BTCUSD",1748966316831,1.24979258,106640.0,106630.0,0.93987962]
["bitfinex","BTCUSD",1748966317129,1.24979258,106640.0,106630.0,1.35351579]
["bitfinex","BTCUSD",1748966317592,1.24979258,106640.0,106630.0,1.36289366]
["bitfinex","BTCUSD",1748966317594,1.24979258,106640.0,106630.0,1.35351579]
["bitfinex","BTCUSD",1748966317811,1.24979258,106640.0,106630.0,1.36289366]
["bitfinex","BTCUSD",1748966318016,1.24979258,106640.0,106630.0,1.35351579]
["bitfinex","BTCUSD",1748966318232,1.24979258,106640.0,106630.0,1.36289366]
["bitfinex","BTCUSD",1748966318444,1.24979258,106640.0,106630.0,1.35351579]
["bitfinex","BTCUSD",1748966318873,1.24979258,106640.0,106630.0,1.36289357]
["bitfinex","BTCUSD",1748966319500,1.24979258,106640.0,106630.0,1.35351579]
["bitfinex","BTCUSD",1748966319730,1.24979258,106640.0,106630.0,1.36289366]
["bitfinex","BTCUSD",1748966320230,1.24979258,106640.0,106630.0,1.35351579]
["bitfinex","BTCUSD",1748966320998,1.24979258,106640.0,106630.0,1.35351588]
["bitfinex","BTCUSD",1748966321213,1.24979258,106640.0,106630.0,1.36289383]
["bitfinex","BTCUSD",1748966321428,1.33979258,106640.0,106630.0,1.3722717]
["bitfinex","BTCUSD",1748966321646,1.20979258,106640.0,106630.0,1.36289366]
["bitfinex","BTCUSD",1748966322081,1.20979258,106640.0,106630.0,1.36289375]
["bitfinex","BTCUSD",1748966322732,1.20979258,106640.0,106630.0,1.35351588]
["bitfinex","BTCUSD",1748966322943,1.20979258,106640.0,106630.0,1.3722717]
["bitfinex","BTCUSD",1748966323160,1.20979258,106640.0,106630.0,1.38164939]
["bitfinex","BTCUSD",1748966323409,1.19399258,106640.0,106630.0,1.38164948]
["bitfinex","BTCUSD",1748966323627,1.17849258,106640.0,106630.0,1.88733723]
["bitfinex","BTCUSD",1748966324301,1.17849258,106640.0,106630.0,1.87233723]
["bitfinex","BTCUSD",1748966325919,1.19379258,106640.0,106630.0,1.85603723]
["bitfinex","BTCUSD",1748966326749,1.19379258,106640.0,106630.0,1.38164886]
["bitfinex","BTCUSD",1748966326994,1.19379258,106640.0,106630.0,1.85603723]
["bitfinex","BTCUSD",1748966327217,1.19379258,106640.0,106630.0,1.38164886]
["bitfinex","BTCUSD",1748966327942,1.19379258,106640.0,106630.0,1.37227126]
["bitfinex","BTCUSD",1748966328164,1.19379258,106640.0,106630.0,1.33459962]
["bitfinex","BTCUSD",1748966328375,1.19379258,106640.0,106630.0,0.93987962]
["bitfinex","BTCUSD",1748966328586,1.20969258,106640.0,106630.0,1.36273366]
["bitfinex","BTCUSD",1748966328797,1.17269258,106640.0,106630.0,1.37207144]
["bitfinex","BTCUSD",1748966329224,1.17269258,106640.0,106630.0,1.36269366]
["bitfinex","BTCUSD",1748966329428,1.26269258,106640.0,106630.0,1.37207144]
["bitfinex","BTCUSD",1748966330054,1.26269258,106640.0,106630.0,1.36269366]
["bitfinex","BTCUSD",1748966331758,1.26269258,106640.0,106630.0,1.31269366]
["bitfinex","BTCUSD",1748966331968,1.26269258,106640.0,106630.0,1.36269366]
["bitfinex","BTCUSD",1748966332185,1.26269258,106640.0,106630.0,0.99461784]
["bitfinex","BTCUSD",1748966332391,1.26269258,106640.0,106630.0,1.35327597]
["bitfinex","BTCUSD",1748966332601,1.26269258,106640.0,106630.0,1.36265401]
["bitfinex","BTCUSD",1748966333287,1.26269258,106640.0,106630.0,1.29265401]
["bitfinex","BTCUSD",1748966333520,1.26269258,106640.0,106630.0,0.6177743]
["bitfinex","BTCUSD",1748966333743,1.26269258,106640.0,106630.0,0.687]
["bitfinex","BTCUSD",1748966333744,1.73708095,106640.0,106630.0,0.687]
["bitfinex","BTCUSD",1748966333957,1.73708095,106640.0,106630.0,1.03624]
["bitfinex","BTCUSD",1748966334402,1.26269258,106640.0,106630.0,1.04301371]
["bitfinex","BTCUSD",1748966334640,1.26269258,106640.0,106630.0,1.03424]
["bitfinex","BTCUSD",1748966335085,1.26269258,106640.0,106630.0,1.03224]
["bitfinex","BTCUSD",1748966335305,1.26269258,106640.0,106630.0,1.03324]
["bitfinex","BTCUSD",1748966335745,1.26269258,106640.0,106630.0,1.02924]
["bitfinex","BTCUSD",1748966335983,1.22269258,106640.0,106630.0,1.02924]
["bitfinex","BTCUSD",1748966336190,1.22269258,106640.0,106630.0,1.03024]
["bitfinex","BTCUSD",1748966337036,1.22269258,106640.0,106630.0,1.03014]
["bitfinex","BTCUSD",1748966337279,1.22269258,106640.0,106630.0,0.7309]
["bitfinex","BTCUSD",1748966337486,1.22269258,106640.0,106630.0,1.0301]
["bitfinex","BTCUSD",1748966337700,1.22269258,106640.0,106630.0,0.9801]
["bitfinex","BTCUSD",1748966337943,1.22269258,106640.0,106630.0,1.0301]
["bitfinex","BTCUSD",1748966338143,1.22269258,106640.0,106630.0,0.7392]
["bitfinex","BTCUSD",1748966338348,1.24192731,106640.0,106630.0,0.7392]
["bitfinex","BTCUSD",1748966339852,1.22269258,106640.0,106630.0,0.7392]
["bitfinex","BTCUSD",1748966340481,1.24192415,106640.0,106630.0,0.44]
["bitfinex","BTCUSD",1748966340688,1.71631252,106640.0,106630.0,0.44]
["bitfinex","BTCUSD",1748966340900,1.71631252,106640.0,106630.0,0.73916]
["bitfinex","BTCUSD",1748966341116,1.71631252,106640.0,106630.0,0.34]
["bitfinex","BTCUSD",1748966341323,1.71631252,106640.0,106630.0,0.63916]
["bitfinex","BTCUSD",1748966341550,1.71631252,106640.0,106630.0,0.68916]
["bitfinex","BTCUSD",1748966341956,1.71631252,106640.0,106630.0,0.68816]
["bitfinex","BTCUSD",1748966342370,1.71631252,106640.0,106630.0,0.68716]
["bitfinex","BTCUSD",1748966343381,1.24192415,106640.0,106630.0,0.68716]
["bitfinex","BTCUSD",1748966343555,1.71631252,106640.0,106630.0,0.68716]
["bitfinex","BTCUSD",1748966345468,1.71631252,106640.0,106630.0,0.63716]
["bitfinex","BTCUSD",1748966345676,1.71631252,106640.0,106630.0,0.68716]
["bitfinex","BTCUSD",1748966346293,1.71631252,106640.0,106630.0,0.388]
["bitfinex","BTCUSD",1748966346503,1.71631252,106640.0,106630.0,0.68708]
["bitfinex","BTCUSD",1748966347576,1.71631252,106640.0,106630.0,0.09508]
["bitfinex","BTCUSD",1748966347577,1.81216682,106640.0,106630.0,0.09508]
["bitfinex","BTCUSD",1748966347791,1.81216682,106640.0,106630.0,0.39416]
["bitfinex","BTCUSD",1748966347792,1.82974356,106640.0,106630.0,0.39416]
["bitfinex","BTCUSD",1748966348021,1.81216682,106640.0,106630.0,0.09508]
["bitfinex","BTCUSD",1748966348243,1.85283926,106640.0,106630.0,0.37214278]
["bitfinex","BTCUSD",1748966349135,0.3559,106630.0,106620.0,0.09508]
["bitfinex","BTCUSD",1748966349352,0.83028837,106630.0,106620.0,0.39412]
["bitfinex","BTCUSD",1748966349794,0.84648837,106630.0,106620.0,0.39412]
["bitfinex","BTCUSD",1748966350034,0.84648837,106630.0,106610.0,0.17696378]
["bitfinex","BTCUSD",1748966350252,0.84648837,106630.0,106620.0,0.39412]
["bitfinex","BTCUSD",1748966350745,0.86406655,106630.0,106620.0,0.39412]
["bitfinex","BTCUSD",1748966350963,0.84648837,106630.0,106620.0,0.39412]
["bitfinex","BTCUSD",1748966352275,0.86406626,106630.0,106620.0,0.39412]
["bitfinex","BTCUSD",1748966352487,0.84648837,106630.0,106620.0,0.39412]
["bitfinex","BTCUSD",1748966352925,0.86406625,106630.0,106620.0,0.39412]
["bitfinex","BTCUSD",1748966353351,0.84648837,106630.0,106620.0,0.39412]
["bitfinex","BTCUSD",1748966353562,0.86406626,106630.0,106620.0,0.39412]
["bitfinex","BTCUSD",1748966354000,0.84648837,106630.0,106620.0,0.39412]
["bitfinex","BTCUSD",1748966354458,0.86406626,106630.0,106620.0,0.39412]
["bitfinex","BTCUSD",1748966354688,0.84648837,106630.0,106620.0,0.39412]
["bitfinex","BTCUSD",1748966355161,0.84648837,106630.0,106620.0,0.09508]
["bitfinex","BTCUSD",1748966355386,0.86406625,106630.0,106620.0,0.39404]
["bitfinex","BTCUSD",1748966355596,0.84648837,106630.0,106620.0,0.39404]
["bitfinex","BTCUSD",1748966357965,0.86406629,106630.0,106620.0,0.39404]
["bitfinex","BTCUSD",1748966358150,0.84648837,106630.0,106620.0,0.39404]
["bitfinex","BTCUSD",1748966358376,0.84648837,106630.0,106620.0,0.09508]
["bitfinex","BTCUSD",1748966358577,0.84648837,106630.0,106620.0,0.394]
["bitfinex","BTCUSD",1748966359319,0.86406629,106630.0,106620.0,0.394]
["bitfinex","BTCUSD",1748966359566,0.84648837,106630.0,106620.0,0.394]
["bitfinex","BTCUSD",1748966359793,0.86406629,106630.0,106620.0,0.394]
["bitfinex","BTCUSD",1748966360195,0.84648837,106630.0,106620.0,0.394]
["bitfinex","BTCUSD",1748966360611,0.8640663,106630.0,106620.0,0.394]
["bitfinex","BTCUSD",1748966361023,0.84648837,106630.0,106620.0,0.394]
["bitfinex","BTCUSD",1748966361465,0.8640663,106630.0,106620.0,0.394]
["bitfinex","BTCUSD",1748966361650,0.83028837,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966362275,0.86286627,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966362472,0.84528837,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966362916,0.86286627,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966363119,0.84528837,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966363775,0.86286628,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966363992,0.93779959,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966364201,0.84528837,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966364410,0.86286629,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966364618,0.84528837,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966365443,0.86286631,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966365647,0.84528837,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966367193,0.86286631,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966367441,0.84528837,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966369097,0.86286631,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966369579,0.84528837,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966370079,0.82938837,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966372284,0.8632663,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966372514,0.84568837,106630.0,106620.0,0.39368]
["bitfinex","BTCUSD",1748966372745,0.84568837,106630.0,106620.0,0.39348]
["bitfinex","BTCUSD",1748966373202,0.86326635,106630.0,106620.0,0.39348]
["bitfinex","BTCUSD",1748966373407,0.84568837,106630.0,106620.0,0.39348]
["bitfinex","BTCUSD",1748966373656,0.85467378,106630.0,106620.0,0.39348]
["bitfinex","BTCUSD",1748966374064,0.87225197,106630.0,106620.0,0.39348]
["bitfinex","BTCUSD",1748966374274,0.86326629,106630.0,106620.0,0.39348]
["bitfinex","BTCUSD",1748966374483,0.87225193,106630.0,106620.0,0.39348]
["bitfinex","BTCUSD",1748966374697,0.85467396,106630.0,106620.0,0.39348]
["bitfinex","BTCUSD",1748966374897,0.87225191,106630.0,106620.0,0.39348]
["bitfinex","BTCUSD",1748966375111,0.85467396,106630.0,106620.0,0.39348]
["bitfinex","BTCUSD",1748966375531,0.87225191,106630.0,106620.0,0.39348]
["bitfinex","BTCUSD",1748966375742,0.85467396,106630.0,106620.0,0.39348]
["bitfinex","BTCUSD",1748966376394,0.85467396,106630.0,106600.0,0.47205763]
["bitfinex","BTCUSD",1748966376395,0.0319,106620.0,106600.0,0.30876]
["bitfinex","BTCUSD",1748966376607,0.81438837,106610.0,106600.0,0.35876]
["bitfinex","BTCUSD",1748966376813,0.81438837,106610.0,106600.0,0.7522]
["bitfinex","BTCUSD",1748966377026,0.34,106610.0,106600.0,0.7522]
["bitfinex","BTCUSD",1748966377236,0.34,106610.0,106600.0,0.76876]
["bitfinex","BTCUSD",1748966378075,0.34,106610.0,106600.0,0.76976]
["bitfinex","BTCUSD",1748966379168,0.35653691,106610.0,106600.0,0.76976]
["bitfinex","BTCUSD",1748966379604,0.35653691,106610.0,106600.0,0.75416]
["bitfinex","BTCUSD",1748966380704,0.35653691,106610.0,106600.0,0.29496]
["bitfinex","BTCUSD",1748966380924,0.84613999,106610.0,106600.0,0.68832]
["bitfinex","BTCUSD",1748966381635,0.83073999,106610.0,106600.0,0.68832]
["bitfinex","BTCUSD",1748966381859,0.83073999,106610.0,106600.0,0.70222]
["bitfinex","BTCUSD",1748966382283,0.35635162,106610.0,106600.0,0.70218]
["bitfinex","BTCUSD",1748966383799,0.34,106610.0,106600.0,0.70218]
["bitfinex","BTCUSD",1748966383999,0.34,106610.0,106600.0,0.71738]
["bitfinex","BTCUSD",1748966385129,0.34,106610.0,106600.0,0.56167726]
["bitfinex","BTCUSD",1748966385345,0.03515798,106620.0,106610.0,0.32857964]
["bitfinex","BTCUSD",1748966385569,0.03515798,106620.0,106610.0,0.31919966]
["bitfinex","BTCUSD",1748966385570,0.01757923,106620.0,106610.0,0.31919966]
["bitfinex","BTCUSD",1748966386825,0.01857923,106620.0,106610.0,0.31919966]
["bitfinex","BTCUSD",1748966387866,0.01857923,106620.0,106610.0,0.32857964]
["bitfinex","BTCUSD",1748966388075,0.01857923,106620.0,106610.0,0.31919966]
["bitfinex","BTCUSD",1748966388281,0.02057923,106620.0,106610.0,0.31919966]
["bitfinex","BTCUSD",1748966388491,0.02057923,106620.0,106610.0,0.32857964]
["bitfinex","BTCUSD",1748966388693,0.02057923,106620.0,106610.0,0.31919966]
["bitfinex","BTCUSD",1748966389804,0.02057923,106620.0,106610.0,0.32857964]
["bitfinex","BTCUSD",1748966390437,0.02057923,106620.0,106610.0,0.35811295]
["bitfinex","BTCUSD",1748966390667,0.02057923,106620.0,106610.0,0.9363409]
["bitfinex","BTCUSD",1748966390884,0.02057923,106620.0,106610.0,0.95088175]
["bitfinex","BTCUSD",1748966391095,0.02057923,106620.0,106610.0,1.31884553]
["bitfinex","BTCUSD",1748966391306,1.52057923,106620.0,106610.0,1.31884553]
["bitfinex","BTCUSD",1748966392165,1.51857923,106620.0,106610.0,1.31884553]
["bitfinex","BTCUSD",1748966392808,1.51757923,106620.0,106610.0,1.24188175]
["bitfinex","BTCUSD",1748966396038,1.51757923,106620.0,106610.0,0.76749338]
["bitfinex","BTCUSD",1748966396526,1.51757923,106620.0,106610.0,1.24188175]
["bitfinex","BTCUSD",1748966398237,1.51757923,106620.0,106610.0,1.24288175]
["bitfinex","BTCUSD",1748966398868,1.51757923,106620.0,106610.0,1.06669338]
["bitfinex","BTCUSD",1748966399290,1.51757923,106620.0,106610.0,1.06769338]
["bitfinex","BTCUSD",1748966401247,1.51757923,106620.0,106610.0,1.22512241]
["bitfinex","BTCUSD",1748966401693,1.51757923,106620.0,106610.0,1.34552131]
["bitfinex","BTCUSD",1748966401914,1.51757923,106620.0,106610.0,1.42248509]
["bitfinex","BTCUSD",1748966402132,1.51757923,106620.0,106610.0,1.45063909]
["bitfinex","BTCUSD",1748966402361,1.51757923,106620.0,106610.0,1.45059909]
["bitfinex","BTCUSD",1748966404356,1.51757923,106620.0,106610.0,1.37363531]
["bitfinex","BTCUSD",1748966405192,1.51757923,106620.0,106610.0,1.07551531]
["bitfinex","BTCUSD",1748966405404,1.51757923,106620.0,106610.0,0.49210609]
["bitfinex","BTCUSD",1748966405629,1.51757923,106620.0,106610.0,0.96649446]
["bitfinex","BTCUSD",1748966405855,1.47757923,106620.0,106610.0,1.37355531]
["bitfinex","BTCUSD",1748966407311,1.47757923,106620.0,106610.0,1.84794368]
["bitfinex","BTCUSD",1748966407511,1.47757923,106620.0,106610.0,1.92490746]
["bitfinex","BTCUSD",1748966408296,0.96737081,106620.0,106610.0,1.92490746]
["bitfinex","BTCUSD",1748966408695,0.96737081,106620.0,106610.0,1.92390746]
["bitfinex","BTCUSD",1748966408927,0.96737081,106620.0,106610.0,1.92490746]
["bitfinex","BTCUSD",1748966409127,0.96737081,106620.0,106610.0,1.92690746]
["bitfinex","BTCUSD",1748966409353,0.96737081,106620.0,106610.0,2.32490746]
["bitfinex","BTCUSD",1748966409690,0.90954981,106620.0,106610.0,2.35641797]
["bitfinex","BTCUSD",1748966409908,0.78615993,106620.0,106610.0,2.85010797]
["bitfinex","BTCUSD",1748966410107,0.69904724,106620.0,106610.0,2.85010797]
["bitfinex","BTCUSD",1748966410410,0.58712038,106620.0,106610.0,2.85010797]
["bitfinex","BTCUSD",1748966410569,0.49340666,106620.0,106610.0,2.85010797]
["bitfinex","BTCUSD",1748966410769,0.40928305,106620.0,106610.0,2.85110797]
["bitfinex","BTCUSD",1748966411006,0.58249258,106640.0,106630.0,0.31183892]
["bitfinex","BTCUSD",1748966411141,0.58249258,106640.0,106630.0,1.32448159]
["bitfinex","BTCUSD",1748966411761,0.58249258,106640.0,106630.0,1.72448159]
["bitfinex","BTCUSD",1748966412192,0.58249258,106640.0,106630.0,1.72648159]
["bitfinex","BTCUSD",1748966412597,0.58249258,106640.0,106630.0,1.72848159]
["bitfinex","BTCUSD",1748966414038,0.54249258,106640.0,106630.0,1.72848159]
["bitfinex","BTCUSD",1748966414440,0.54249258,106640.0,106630.0,2.20286996]
["bitfinex","BTCUSD",1748966414646,0.54249258,106640.0,106630.0,1.72848159]
["bitfinex","BTCUSD",1748966415227,0.49565282,106640.0,106630.0,1.72848159]
["bitfinex","BTCUSD",1748966416110,0.49565282,106640.0,106630.0,1.72648159]
["bitfinex","BTCUSD",1748966416256,0.49565282,106640.0,106630.0,1.72448159]
["bitfinex","BTCUSD",1748966416458,0.49565282,106640.0,106630.0,1.73148159]
["bitfinex","BTCUSD",1748966416662,0.49565282,106640.0,106630.0,1.73648159]
["bitfinex","BTCUSD",1748966416845,0.49565282,106640.0,106630.0,1.72948159]
["bitfinex","BTCUSD",1748966417045,0.44881306,106640.0,106630.0,2.06948159]
["bitfinex","BTCUSD",1748966417251,0.4019733,106640.0,106630.0,2.59386996]
["bitfinex","BTCUSD",1748966417474,0.33610854,106640.0,106630.0,2.59386996]
["bitfinex","BTCUSD",1748966417882,0.33610854,106640.0,106630.0,2.11948159]
["bitfinex","BTCUSD",1748966418136,0.33610854,106640.0,106630.0,2.59386996]
["bitfinex","BTCUSD",1748966418290,0.28926878,106640.0,106630.0,1.73108159]
["bitfinex","BTCUSD",1748966418508,0.28926878,106640.0,106630.0,2.12328159]
["bitfinex","BTCUSD",1748966418908,0.24242902,106640.0,106630.0,2.12328159]
["bitfinex","BTCUSD",1748966419116,0.24242902,106640.0,106630.0,1.73108159]
["bitfinex","BTCUSD",1748966419376,0.24242902,106640.0,106630.0,2.12328159]
["bitfinex","BTCUSD",1748966419791,0.24242902,106640.0,106630.0,1.73108159]
["bitfinex","BTCUSD",1748966419975,0.24242902,106640.0,106630.0,2.02324159]
["bitfinex","BTCUSD",1748966420173,0.24242902,106640.0,106630.0,2.07324159]
["bitfinex","BTCUSD",1748966420890,0.20242902,106640.0,106630.0,2.07324159]
["bitfinex","BTCUSD",1748966421127,0.20242902,106640.0,106630.0,1.68108159]
["bitfinex","BTCUSD",1748966421357,0.20242902,106640.0,106630.0,1.77552159]
["bitfinex","BTCUSD",1748966421567,0.20242902,106640.0,106630.0,2.07320159]
["bitfinex","BTCUSD",1748966423157,0.70242902,106640.0,106630.0,2.07320159]
["bitfinex","BTCUSD",1748966423573,0.70242902,106640.0,106630.0,0.86669322]
["bitfinex","BTCUSD",1748966423785,0.70242902,106640.0,106630.0,1.73292159]
["bitfinex","BTCUSD",1748966423995,0.70242902,106640.0,106630.0,1.73288159]
["bitfinex","BTCUSD",1748966424912,0.70242902,106640.0,106630.0,1.76102159]
["bitfinex","BTCUSD",1748966425348,0.61567546,106640.0,106630.0,1.76102159]
["bitfinex","BTCUSD",1748966426442,0.56884189,106640.0,106630.0,1.76102159]
["bitfinex","BTCUSD",1748966426655,0.52200832,106640.0,106630.0,2.62540996]
["bitfinex","BTCUSD",1748966426867,0.42833442,106640.0,106630.0,2.57540996]
["bitfinex","BTCUSD",1748966427051,0.38149747,106640.0,106630.0,2.62540996]
["bitfinex","BTCUSD",1748966427297,0.28782357,106640.0,106630.0,1.67663322]
["bitfinex","BTCUSD",1748966427522,0.28782357,106640.0,106630.0,2.62540996]
["bitfinex","BTCUSD",1748966427731,0.28782357,106640.0,106630.0,2.15102159]
["bitfinex","BTCUSD",1748966428162,0.24782357,106640.0,106630.0,2.15102159]
["bitfinex","BTCUSD",1748966429810,0.24782357,106640.0,106630.0,2.62540996]
["bitfinex","BTCUSD",1748966430762,0.24782357,106640.0,106630.0,1.85338159]
["bitfinex","BTCUSD",1748966430986,0.24782357,106640.0,106630.0,2.15090159]
["bitfinex","BTCUSD",1748966433332,0.24782357,106640.0,106630.0,1.70922159]
["bitfinex","BTCUSD",1748966433578,0.24782357,106640.0,106630.0,2.10086159]
["bitfinex","BTCUSD",1748966434618,0.24782357,106640.0,106630.0,1.80338159]
["bitfinex","BTCUSD",1748966434856,0.24782357,106640.0,106630.0,2.10086159]
["bitfinex","BTCUSD",1748966435288,0.21682357,106640.0,106630.0,2.10086159]
["bitfinex","BTCUSD",1748966435917,0.21682357,106640.0,106630.0,2.57524996]
["bitfinex","BTCUSD",1748966436556,0.21682357,106640.0,106630.0,0.86323322]
["bitfinex","BTCUSD",1748966436557,0.24892357,106640.0,106630.0,0.86323322]
["bitfinex","BTCUSD",1748966436777,0.24892357,106640.0,106630.0,1.07007322]
["bitfinex","BTCUSD",1748966436992,0.24892357,106640.0,106630.0,1.82736074]
["bitfinex","BTCUSD",1748966437419,0.24892357,106640.0,106630.0,1.84190159]
["bitfinex","BTCUSD",1748966438058,1.24892357,106640.0,106630.0,1.54446159]
["bitfinex","BTCUSD",1748966438259,1.24392357,106640.0,106630.0,1.84186159]
["bitfinex","BTCUSD",1748966439346,1.58392357,106640.0,106630.0,0.44869237]
["bitfinex","BTCUSD",1748966439628,1.58392357,106640.0,106630.0,0.42055237]
["bitfinex","BTCUSD",1748966439837,1.58392357,106640.0,106630.0,0.93327237]
["bitfinex","BTCUSD",1748966440050,1.58392357,106640.0,106630.0,1.31983237]
["bitfinex","BTCUSD",1748966440288,1.58392357,106640.0,106630.0,1.31883237]
["bitfinex","BTCUSD",1748966440503,1.58392357,106640.0,106630.0,1.33337322]
["bitfinex","BTCUSD",1748966440733,1.58392357,106640.0,106630.0,1.32183237]
["bitfinex","BTCUSD",1748966440950,1.58392357,106640.0,106630.0,1.33637322]
["bitfinex","BTCUSD",1748966441372,1.58392357,106640.0,106630.0,1.03897322]
["bitfinex","BTCUSD",1748966441578,1.58392357,106640.0,106630.0,1.33637322]
["bitfinex","BTCUSD",1748966442171,1.54392357,106640.0,106630.0,1.33637322]
["bitfinex","BTCUSD",1748966443025,1.54392357,106640.0,106630.0,0.94481322]
["bitfinex","BTCUSD",1748966443229,1.54392357,106640.0,106630.0,1.33637322]
["bitfinex","BTCUSD",1748966444078,1.54392357,106640.0,106630.0,1.26241494]
["bitfinex","BTCUSD",1748966444284,1.54392357,106640.0,106630.0,0.96505494]
["bitfinex","BTCUSD",1748966444490,1.54392357,106640.0,106630.0,1.34054836]
["bitfinex","BTCUSD",1748966444698,1.54392357,106640.0,106630.0,1.34054854]
["bitfinex","BTCUSD",1748966444908,1.54392357,106640.0,106630.0,1.34054766]
["bitfinex","BTCUSD",1748966445116,1.54392357,106640.0,106630.0,1.33117006]
["bitfinex","BTCUSD",1748966445318,1.54392357,106640.0,106630.0,1.34054766]
["bitfinex","BTCUSD",1748966445743,1.54392357,106640.0,106630.0,1.1060943]
["bitfinex","BTCUSD",1748966445955,2.01831194,106640.0,106630.0,0.7862943]
["bitfinex","BTCUSD",1748966446589,2.01831194,106640.0,106630.0,0.3947743]
["bitfinex","BTCUSD",1748966446808,2.01831194,106640.0,106630.0,0.63233877]
["bitfinex","BTCUSD",1748966447020,1.54392357,106640.0,106630.0,1.05837041]
["bitfinex","BTCUSD",1748966447227,1.54392357,106640.0,106630.0,1.05537041]
["bitfinex","BTCUSD",1748966448918,1.54392357,106640.0,106630.0,1.0553705]
["bitfinex","BTCUSD",1748966449120,1.54392357,106640.0,106630.0,1.05537059]
["bitfinex","BTCUSD",1748966449326,1.97831194,106640.0,106630.0,0.99599281]
["bitfinex","BTCUSD",1748966449564,1.97831194,106640.0,106630.0,1.04599281]
["bitfinex","BTCUSD",1748966450188,1.97831194,106640.0,106630.0,1.03661494]
["bitfinex","BTCUSD",1748966450410,1.97831194,106640.0,106630.0,1.04599281]
["bitfinex","BTCUSD",1748966451458,1.97831194,106640.0,106630.0,1.05537059]
["bitfinex","BTCUSD",1748966452174,1.97831194,106640.0,106630.0,1.04599281]
["bitfinex","BTCUSD",1748966452406,1.97831194,106640.0,106630.0,1.04599299]
["bitfinex","BTCUSD",1748966452854,1.97831194,106640.0,106630.0,1.05537077]
["bitfinex","BTCUSD",1748966453324,1.97831194,106640.0,106630.0,1.04599299]
["bitfinex","BTCUSD",1748966454250,1.97831194,106640.0,106630.0,0.99599307]
["bitfinex","BTCUSD",1748966454464,1.97831194,106640.0,106630.0,0.4387743]
["bitfinex","BTCUSD",1748966454701,1.97831194,106640.0,106630.0,0.68416]
["bitfinex","BTCUSD",1748966454912,1.97831194,106640.0,106630.0,0.63416]
["bitfinex","BTCUSD",1748966455351,1.97831194,106640.0,106630.0,0.29292]
["bitfinex","BTCUSD",1748966455592,1.97831194,106640.0,106630.0,0.68416]
["bitfinex","BTCUSD",1748966456004,1.97831194,106640.0,106630.0,0.68412]
["bitfinex","BTCUSD",1748966456434,1.97831194,106640.0,106630.0,0.05]
["bitfinex","BTCUSD",1748966456435,1.93831194,106640.0,106630.0,0.05]
["bitfinex","BTCUSD",1748966456713,1.93831194,106640.0,106610.0,0.53144031]
["bitfinex","BTCUSD",1748966456714,0.0346,106620.0,106610.0,0.30214051]
["bitfinex","BTCUSD",1748966456922,0.84898837,106620.0,106610.0,0.99157461]
["bitfinex","BTCUSD",1748966457144,0.84898837,106620.0,106610.0,0.4388143]
["bitfinex","BTCUSD",1748966457359,0.84898837,106620.0,106610.0,0.7342]
["bitfinex","BTCUSD",1748966458489,0.3746,106620.0,106610.0,0.43692]
["bitfinex","BTCUSD",1748966458702,1.32337674,106620.0,106610.0,0.6842]
["bitfinex","BTCUSD",1748966458917,1.32337674,106620.0,106610.0,0.38892]
["bitfinex","BTCUSD",1748966459126,1.32337674,106620.0,106610.0,0.6862]
["bitfinex","BTCUSD",1748966459561,1.32337674,106620.0,106610.0,0.6882]
["bitfinex","BTCUSD",1748966459801,1.32337674,106620.0,106610.0,0.6862]
["bitfinex","BTCUSD",1748966460000,1.32337674,106620.0,106610.0,0.6842]
["bitfinex","BTCUSD",1748966460426,1.32337674,106620.0,106610.0,0.24296]
["bitfinex","BTCUSD",1748966461090,1.32337674,106620.0,106610.0,0.33692]
["bitfinex","BTCUSD",1748966461307,1.32337674,106620.0,106610.0,0.6342]
["bitfinex","BTCUSD",1748966461538,1.41923104,106620.0,106610.0,0.33692]
["bitfinex","BTCUSD",1748966461763,1.41923104,106620.0,106610.0,0.61221894]
["bitfinex","BTCUSD",1748966462017,1.41923104,106620.0,106610.0,0.31493894]
["bitfinex","BTCUSD",1748966462266,1.41923104,106620.0,106610.0,0.62100387]
["bitfinex","BTCUSD",1748966462503,1.41923104,106620.0,106610.0,0.22976387]
["bitfinex","BTCUSD",1748966462731,1.41923104,106620.0,106610.0,0.62100387]
["bitfinex","BTCUSD",1748966463447,6.46923104,106620.0,106610.0,0.62100387]
["bitfinex","BTCUSD",1748966463689,6.48532453,106620.0,106610.0,0.62100387]
["bitfinex","BTCUSD",1748966464127,6.47023104,106620.0,106610.0,0.21924831]
["bitfinex","BTCUSD",1748966464352,6.47023104,106620.0,106610.0,0.51652831]
["bitfinex","BTCUSD",1748966464879,6.47023104,106620.0,106610.0,0.52531399]
["bitfinex","BTCUSD",1748966464983,6.46923104,106620.0,106610.0,0.51652831]
["bitfinex","BTCUSD",1748966465228,1.41923104,106620.0,106610.0,0.51652831]
["bitfinex","BTCUSD",1748966465469,0.4714543,106620.0,106610.0,0.21924831]
["bitfinex","BTCUSD",1748966465710,0.4714543,106620.0,106610.0,0.63684244]
["bitfinex","BTCUSD",1748966465711,0.51098837,106620.0,106610.0,0.63684244]
["bitfinex","BTCUSD",1748966465945,0.85098837,106620.0,106610.0,0.63684244]
["bitfinex","BTCUSD",1748966466468,0.3756,106620.0,106610.0,0.70439238]
["bitfinex","BTCUSD",1748966466709,0.0356,106620.0,106610.0,0.97967629]
["bitfinex","BTCUSD",1748966466950,0.001,106620.0,106610.0,1.03784338]
["bitfinex","BTCUSD",1748966467183,0.341,106620.0,106610.0,1.06476788]
["bitfinex","BTCUSD",1748966467411,0.342,106620.0,106610.0,1.09290644]
["bitfinex","BTCUSD",1748966467640,0.342,106620.0,106610.0,1.07536215]
["bitfinex","BTCUSD",1748966467866,0.342,106620.0,106610.0,1.07536241]
["bitfinex","BTCUSD",1748966468100,0.341,106620.0,106610.0,1.07536241]
["bitfinex","BTCUSD",1748966468325,0.341,106620.0,106610.0,0.85024372]
["bitfinex","BTCUSD",1748966468326,0.81638837,106620.0,106610.0,0.85024372]
["bitfinex","BTCUSD",1748966468559,0.85548837,106620.0,106610.0,0.85962361]
["bitfinex","BTCUSD",1748966468774,0.85348837,106620.0,106610.0,0.85024372]
["bitfinex","BTCUSD",1748966468984,0.85348837,106620.0,106610.0,1.05760316]
["bitfinex","BTCUSD",1748966469209,0.85348837,106620.0,106610.0,0.35810942]
["bitfinex","BTCUSD",1748966469451,0.85348837,106620.0,106610.0,0.40810942]
["bitfinex","BTCUSD",1748966469663,0.85348837,106620.0,106610.0,0.70638942]
["bitfinex","BTCUSD",1748966471263,1.85348837,106620.0,106610.0,0.65638942]
["bitfinex","BTCUSD",1748966471486,2.32787674,106620.0,106610.0,0.35910942]
["bitfinex","BTCUSD",1748966471701,2.42038796,106620.0,106610.0,0.65634942]
["bitfinex","BTCUSD",1748966471909,2.32787674,106620.0,106610.0,0.65634942]
["bitfinex","BTCUSD",1748966472345,2.32787674,106620.0,106610.0,0.65434942]
["bitfinex","BTCUSD",1748966472761,2.32987674,106620.0,106610.0,0.65434942]
["bitfinex","BTCUSD",1748966473399,2.32987674,106620.0,106610.0,0.26314942]
["bitfinex","BTCUSD",1748966473609,2.32987674,106620.0,106610.0,0.65434942]
["bitfinex","BTCUSD",1748966474669,2.32987674,106620.0,106610.0,0.62608975]
["bitfinex","BTCUSD",1748966476475,7.5495106,106620.0,106610.0,0.23488975]
["bitfinex","BTCUSD",1748966476685,7.5495106,106620.0,106610.0,0.62608975]
["bitfinex","BTCUSD",1748966476903,7.5495106,106620.0,106610.0,0.62604975]
["bitfinex","BTCUSD",1748966477117,7.54909097,106620.0,106610.0,0.62604975]
["bitfinex","BTCUSD",1748966477327,7.72709716,106620.0,106610.0,0.62604975]
["bitfinex","BTCUSD",1748966477567,7.72909716,106620.0,106610.0,0.23488975]
["bitfinex","BTCUSD",1748966477778,7.72909716,106620.0,106610.0,0.62604975]
["bitfinex","BTCUSD",1748966477981,7.72809716,106620.0,106610.0,0.62604975]
["bitfinex","BTCUSD",1748966478188,7.82260838,106620.0,106610.0,0.23488975]
["bitfinex","BTCUSD",1748966478395,7.73009716,106620.0,106610.0,0.62608975]
["bitfinex","BTCUSD",1748966478576,7.73009716,106620.0,106610.0,0.61671283]
["bitfinex","BTCUSD",1748966478786,7.73012719,106620.0,106610.0,0.61671283]
["bitfinex","BTCUSD",1748966478995,7.73012719,106620.0,106610.0,0.61611468]
["bitfinex","BTCUSD",1748966479206,2.68012719,106620.0,106610.0,0.59795899]
["bitfinex","BTCUSD",1748966479423,2.68012719,106620.0,106610.0,0.19033001]
["bitfinex","BTCUSD",1748966479424,8.29702678,106620.0,106610.0,0.19033001]
["bitfinex","BTCUSD",1748966479640,0.34,106610.0,106580.0,0.24304]
["bitfinex","BTCUSD",1748966479854,0.0958543,106600.0,106590.0,0.39116]
["bitfinex","BTCUSD",1748966480531,0.1351543,106600.0,106590.0,0.39116]
["bitfinex","BTCUSD",1748966481147,0.94954267,106600.0,106590.0,0.39116]
["bitfinex","BTCUSD",1748966481607,0.94954267,106600.0,106590.0,0.36917559]
["bitfinex","BTCUSD",1748966482042,0.85368837,106600.0,106590.0,0.36917559]
["bitfinex","BTCUSD",1748966482924,0.86934394,106600.0,106590.0,0.36917559]
["bitfinex","BTCUSD",1748966483342,0.86934394,106600.0,106590.0,0.39116]
["bitfinex","BTCUSD",1748966483343,0.87015983,106600.0,106590.0,0.39116]
["bitfinex","BTCUSD",1748966484028,0.39495557,106600.0,106590.0,0.39116]
["bitfinex","BTCUSD",1748966484238,0.87015983,106600.0,106590.0,0.39116]
["bitfinex","BTCUSD",1748966484459,0.34,106590.0,106580.0,0.29304]
["bitfinex","BTCUSD",1748966484658,0.34,106590.0,106580.0,0.68424]
["bitfinex","BTCUSD",1748966485078,0.34,106590.0,106580.0,0.29304]
["bitfinex","BTCUSD",1748966485312,0.34,106590.0,106580.0,0.68408]
["bitfinex","BTCUSD",1748966485522,0.39495557,106600.0,106580.0,0.68408]
["bitfinex","BTCUSD",1748966485944,0.87015983,106600.0,106580.0,0.68508]
["bitfinex","BTCUSD",1748966486387,0.0381,106590.0,106580.0,0.68508]
["bitfinex","BTCUSD",1748966487011,0.0381,106590.0,106580.0,0.63508]
["bitfinex","BTCUSD",1748966487220,0.0381,106590.0,106580.0,0.63608]
["bitfinex","BTCUSD",1748966487439,0.0381,106590.0,106580.0,0.68608]
["bitfinex","BTCUSD",1748966487646,0.0381,106590.0,106580.0,0.63608]
["bitfinex","BTCUSD",1748966487888,0.0381,106590.0,106580.0,0.63508]
["bitfinex","BTCUSD",1748966488301,0.0381,106590.0,106580.0,0.63608]
["bitfinex","BTCUSD",1748966488509,0.0381,106590.0,106580.0,0.63508]
["bitfinex","BTCUSD",1748966488723,0.85330426,106590.0,106580.0,0.63608]
["bitfinex","BTCUSD",1748966489582,0.85330426,106590.0,106580.0,0.33888]
["bitfinex","BTCUSD",1748966489784,0.85330426,106590.0,106580.0,0.63608]
["bitfinex","BTCUSD",1748966490017,0.88092427,106590.0,106580.0,0.63608]
["bitfinex","BTCUSD",1748966490232,0.88092427,106590.0,106580.0,0.33888]
["bitfinex","BTCUSD",1748966490484,0.88092427,106590.0,106580.0,0.63608]
["bitfinex","BTCUSD",1748966490903,0.88092427,106590.0,106580.0,0.33888]
["bitfinex","BTCUSD",1748966491111,0.88092427,106590.0,106580.0,0.63608]
["bitfinex","BTCUSD",1748966491536,0.85292427,106590.0,106580.0,0.6448615]
["bitfinex","BTCUSD",1748966491754,0.37772001,106590.0,106580.0,0.63608]
["bitfinex","BTCUSD",1748966492378,0.37772001,106590.0,106580.0,0.64486038]
["bitfinex","BTCUSD",1748966492599,0.37772001,106590.0,106580.0,0.64486047]
["bitfinex","BTCUSD",1748966492800,0.37772001,106590.0,106580.0,0.63608]
["bitfinex","BTCUSD",1748966493634,0.85292427,106590.0,106580.0,0.64486117]
["bitfinex","BTCUSD",1748966493845,0.85292427,106590.0,106580.0,0.63608]
["bitfinex","BTCUSD",1748966494027,0.85292427,106590.0,106580.0,0.64486122]
["bitfinex","BTCUSD",1748966494234,0.85292427,106590.0,106580.0,0.63608]
["bitfinex","BTCUSD",1748966494429,0.85292427,106590.0,106580.0,0.64486122]
["bitfinex","BTCUSD",1748966494662,0.87372427,106590.0,106580.0,0.63608]
["bitfinex","BTCUSD",1748966494867,0.87372427,106590.0,106580.0,0.63604]
["bitfinex","BTCUSD",1748966495714,0.60396,106570.0,106560.0,0.76369154]
["bitfinex","BTCUSD",1748966495925,0.60396,106570.0,106560.0,1.25993013]
["bitfinex","BTCUSD",1748966496139,0.60396,106570.0,106560.0,1.26931425]
["bitfinex","BTCUSD",1748966496362,0.60396,106570.0,106560.0,1.27869828]
["bitfinex","BTCUSD",1748966496572,0.60396,106570.0,106560.0,1.30203458]
["bitfinex","BTCUSD",1748966496811,0.60396,106570.0,106560.0,1.29265082]
["bitfinex","BTCUSD",1748966497021,0.60396,106570.0,106560.0,1.30543095]
["bitfinex","BTCUSD",1748966497222,0.60396,106570.0,106560.0,1.29665082]
["bitfinex","BTCUSD",1748966497660,0.60396,106570.0,106560.0,1.29965082]
["bitfinex","BTCUSD",1748966497868,0.60396,106570.0,106560.0,1.30903458]
["bitfinex","BTCUSD",1748966498077,0.60396,106570.0,106560.0,1.30903467]
["bitfinex","BTCUSD",1748966498282,0.60396,106570.0,106560.0,1.30903414]
["bitfinex","BTCUSD",1748966498495,0.60396,106570.0,106560.0,1.31781188]
["bitfinex","BTCUSD",1748966498808,0.60396,106570.0,106560.0,1.31781183]
["bitfinex","BTCUSD",1748966499006,0.60396,106570.0,106560.0,1.30903414]
["bitfinex","BTCUSD",1748966499437,0.60396,106570.0,106560.0,1.29965038]
["bitfinex","BTCUSD",1748966499646,0.60396,106570.0,106560.0,0.72431515]
["bitfinex","BTCUSD",1748966499849,0.60396,106570.0,106560.0,1.03085953]
["bitfinex","BTCUSD",1748966500055,0.60396,106570.0,106560.0,1.03963817]
["bitfinex","BTCUSD",1748966500255,0.60396,106570.0,106560.0,1.06885953]
["bitfinex","BTCUSD",1748966500460,0.60396,106570.0,106560.0,1.27471029]
["bitfinex","BTCUSD",1748966500692,0.60396,106570.0,106560.0,1.2659315]
["bitfinex","BTCUSD",1748966500895,0.60396,106570.0,106560.0,1.2753157]
["bitfinex","BTCUSD",1748966501098,0.60396,106570.0,106560.0,1.25654721]
["bitfinex","BTCUSD",1748966501303,0.60396,106570.0,106560.0,0.76231515]
["bitfinex","BTCUSD",1748966501516,0.60396,106570.0,106560.0,1.06885953]
["bitfinex","BTCUSD",1748966501714,0.60396,106570.0,106560.0,1.05947515]
["bitfinex","BTCUSD",1748966501876,0.60396,106570.0,106560.0,1.07764085]
["bitfinex","BTCUSD",1748966502075,0.60396,106570.0,106560.0,1.06885953]
["bitfinex","BTCUSD",1748966502286,1.11756426,106570.0,106560.0,0.6159343]
["bitfinex","BTCUSD",1748966502487,1.11756426,106570.0,106560.0,1.0069343]
["bitfinex","BTCUSD",1748966502710,1.11756426,106570.0,106560.0,0.91986289]
["bitfinex","BTCUSD",1748966502952,1.11756426,106570.0,106560.0,0.91108]
["bitfinex","BTCUSD",1748966503157,1.11756426,106570.0,106560.0,0.90708]
["bitfinex","BTCUSD",1748966503739,1.11756426,106570.0,106560.0,0.90908]
["bitfinex","BTCUSD",1748966503973,1.11756426,106570.0,106560.0,0.90604]
["bitfinex","BTCUSD",1748966504141,1.11756426,106570.0,106560.0,0.90804]
["bitfinex","BTCUSD",1748966504582,1.11756426,106570.0,106560.0,0.91682425]
["bitfinex","BTCUSD",1748966504704,1.11756426,106570.0,106560.0,0.90804]
["bitfinex","BTCUSD",1748966504905,1.11756426,106570.0,106560.0,0.91682424]
["bitfinex","BTCUSD",1748966505110,1.11756426,106570.0,106560.0,0.90804]
["bitfinex","BTCUSD",1748966505635,1.41756426,106570.0,106560.0,0.91682436]
["bitfinex","BTCUSD",1748966506237,1.41756426,106570.0,106560.0,0.92560881]
["bitfinex","BTCUSD",1748966506439,1.41756426,106570.0,106560.0,0.91682436]
["bitfinex","BTCUSD",1748966506926,1.41756426,106570.0,106560.0,0.92560902]
["bitfinex","BTCUSD",1748966507131,1.41756426,106570.0,106560.0,0.92560926]
["bitfinex","BTCUSD",1748966507345,1.41772052,106570.0,106560.0,0.52586436]
["bitfinex","BTCUSD",1748966507553,1.41772052,106570.0,106560.0,0.64686436]
["bitfinex","BTCUSD",1748966508205,1.44024203,106570.0,106560.0,0.35853071]
["bitfinex","BTCUSD",1748966508433,1.44024203,106570.0,106560.0,0.36731738]
["bitfinex","BTCUSD",1748966508434,1.42670479,106570.0,106560.0,0.36731738]
["bitfinex","BTCUSD",1748966508644,1.42670606,106570.0,106560.0,0.336541]
["bitfinex","BTCUSD",1748966508855,1.42670606,106570.0,106560.0,0.633661]
["bitfinex","BTCUSD",1748966509297,1.42670606,106570.0,106560.0,0.64244868]
["bitfinex","BTCUSD",1748966509527,1.41772052,106570.0,106560.0,0.631661]
["bitfinex","BTCUSD",1748966509961,1.41772052,106570.0,106560.0,0.629661]
["bitfinex","BTCUSD",1748966510173,1.41772052,106570.0,106560.0,0.630661]
["bitfinex","BTCUSD",1748966510596,1.41772052,106570.0,106560.0,0.63944818]
["bitfinex","BTCUSD",1748966510863,1.41772052,106570.0,106560.0,0.630661]
["bitfinex","BTCUSD",1748966511066,1.41772052,106570.0,106560.0,0.64823563]
["bitfinex","BTCUSD",1748966511269,1.41772052,106570.0,106560.0,0.24848831]
["bitfinex","BTCUSD",1748966511482,1.41772052,106570.0,106560.0,0.63948831]
["bitfinex","BTCUSD",1748966511699,1.41772052,106570.0,106560.0,0.64827571]
["bitfinex","BTCUSD",1748966511908,1.41772052,106570.0,106560.0,0.63948831]
["bitfinex","BTCUSD",1748966512124,1.42669996,106570.0,106560.0,0.64827656]
["bitfinex","BTCUSD",1748966512332,1.42669996,106570.0,106560.0,0.63948831]
["bitfinex","BTCUSD",1748966512539,1.39369996,106570.0,106560.0,0.63948831]
["bitfinex","BTCUSD",1748966512745,1.39369996,106570.0,106560.0,0.64827681]
["bitfinex","BTCUSD",1748966512971,1.39369996,106570.0,106560.0,0.63948831]
["bitfinex","BTCUSD",1748966513182,1.39369996,106570.0,106560.0,0.64827681]
["bitfinex","BTCUSD",1748966513389,1.39369996,106570.0,106560.0,0.63948831]
["bitfinex","BTCUSD",1748966513596,6.44369996,106570.0,106560.0,0.63948831]
["bitfinex","BTCUSD",1748966514638,6.44369996,106570.0,106560.0,0.64827713]
["bitfinex","BTCUSD",1748966514860,7.01491478,106570.0,106560.0,0.63948831]
["bitfinex","BTCUSD",1748966515071,7.01491478,106570.0,106560.0,0.12123802]
["bitfinex","BTCUSD",1748966515287,7.01491478,106570.0,106560.0,0.42714766]
["bitfinex","BTCUSD",1748966515513,7.06491478,106570.0,106560.0,0.12123802]
["bitfinex","BTCUSD",1748966515725,7.06491478,106570.0,106560.0,0.41831802]
["bitfinex","BTCUSD",1748966515988,7.12555498,106570.0,106560.0,0.41831802]
["bitfinex","BTCUSD",1748966516202,2.07555172,106570.0,106560.0,0.41831802]
["bitfinex","BTCUSD",1748966516417,2.07655172,106570.0,106560.0,0.41831802]
["bitfinex","BTCUSD",1748966516630,7.12655172,106570.0,106560.0,0.42710898]
["bitfinex","BTCUSD",1748966516852,7.12655172,106570.0,106560.0,0.41831802]
["bitfinex","BTCUSD",1748966517064,7.06591152,106570.0,106560.0,0.41831802]
["bitfinex","BTCUSD",1748966517282,7.06591152,106570.0,106560.0,0.41731802]
["bitfinex","BTCUSD",1748966517492,7.06591152,106570.0,106560.0,0.42610845]
["bitfinex","BTCUSD",1748966517706,7.06691152,106570.0,106560.0,0.41731802]
["bitfinex","BTCUSD",1748966517934,7.15942274,106570.0,106560.0,0.42610837]
["bitfinex","BTCUSD",1748966518147,7.15942274,106570.0,106560.0,0.41731802]
["bitfinex","BTCUSD",1748966518360,7.06691152,106570.0,106560.0,0.41731802]
["bitfinex","BTCUSD",1748966518783,7.13163736,106570.0,106560.0,0.41731802]
["bitfinex","BTCUSD",1748966519404,7.06691152,106570.0,106560.0,0.41731802]
["bitfinex","BTCUSD",1748966519619,7.1316423,106570.0,106560.0,0.02635802]
["bitfinex","BTCUSD",1748966519826,6.585551,106570.0,106560.0,0.32343802]
["bitfinex","BTCUSD",1748966520036,6.5855478,106570.0,106560.0,0.33222777]
["bitfinex","BTCUSD",1748966520244,6.5855478,106570.0,106560.0,0.32343802]
["bitfinex","BTCUSD",1748966520459,6.5355478,106570.0,106560.0,0.3322272]
["bitfinex","BTCUSD",1748966520670,6.5995935,106570.0,106560.0,0.32343802]
["bitfinex","BTCUSD",1748966520891,6.2595935,106570.0,106560.0,0.32343802]
["bitfinex","BTCUSD",1748966521098,6.25062052,106570.0,106560.0,0.33222513]
["bitfinex","BTCUSD",1748966521309,6.59062052,106570.0,106560.0,0.32343802]
["bitfinex","BTCUSD",1748966521949,6.59062052,106570.0,106560.0,0.33222757]
["bitfinex","BTCUSD",1748966522157,6.59062052,106570.0,106560.0,0.32343802]
["bitfinex","BTCUSD",1748966522371,6.59062052,106570.0,106560.0,0.33222824]
["bitfinex","BTCUSD",1748966522584,0.70596,106570.0,106560.0,0.37232876]
["bitfinex","BTCUSD",1748966522804,0.40596,106570.0,106560.0,0.36353802]
["bitfinex","BTCUSD",1748966523015,0.74596,106570.0,106560.0,0.36353802]
["bitfinex","BTCUSD",1748966523459,0.40596,106570.0,106560.0,0.38230669]
["bitfinex","BTCUSD",1748966523666,0.40596,106570.0,106560.0,0.56061008]
["bitfinex","BTCUSD",1748966523878,0.40596,106570.0,106560.0,0.6752327]
["bitfinex","BTCUSD",1748966524086,0.40596,106570.0,106560.0,0.66584858]
["bitfinex","BTCUSD",1748966524355,0.40596,106570.0,106560.0,0.66584867]
["bitfinex","BTCUSD",1748966524356,0.74596,106570.0,106560.0,0.66584867]
["bitfinex","BTCUSD",1748966524578,0.74596,106570.0,106560.0,0.45939232]
["bitfinex","BTCUSD",1748966524815,1.52132052,106570.0,106560.0,0.45939232]
["bitfinex","BTCUSD",1748966525018,1.22132052,106570.0,106560.0,0.45939232]
["bitfinex","BTCUSD",1748966525646,1.22132052,106570.0,106560.0,0.47016603]
["bitfinex","BTCUSD",1748966525862,1.22132052,106570.0,106560.0,0.45939232]
["bitfinex","BTCUSD",1748966526760,1.22132052,106570.0,106560.0,0.16231232]
["bitfinex","BTCUSD",1748966526980,1.22132052,106570.0,106560.0,0.55311232]
["bitfinex","BTCUSD",1748966527194,1.22132052,106570.0,106560.0,0.41715802]
["bitfinex","BTCUSD",1748966527411,1.22131814,106570.0,106560.0,0.41715802]
["bitfinex","BTCUSD",1748966529166,1.26001814,106570.0,106560.0,0.02635802]
["bitfinex","BTCUSD",1748966529378,1.26001814,106570.0,106560.0,0.41711802]
["bitfinex","BTCUSD",1748966529584,1.26899506,106570.0,106560.0,0.41711802]
["bitfinex","BTCUSD",1748966530008,1.56001814,106570.0,106560.0,0.12011802]
["bitfinex","BTCUSD",1748966530218,1.56001814,106570.0,106560.0,0.41711802]
["bitfinex","BTCUSD",1748966530219,1.56899529,106570.0,106560.0,0.41711802]
["bitfinex","BTCUSD",1748966533010,6.61899529,106570.0,106560.0,0.41711802]
["bitfinex","BTCUSD",1748966533226,6.68379101,106570.0,106560.0,0.42591286]
["bitfinex","BTCUSD",1748966533431,6.68379101,106570.0,106560.0,0.41711802]
["bitfinex","BTCUSD",1748966533889,1.54999764,106570.0,106560.0,0.42591293]
["bitfinex","BTCUSD",1748966534097,6.59999764,106570.0,106560.0,0.42591293]
["bitfinex","BTCUSD",1748966534306,1.01470598,106560.0,106540.0,0.0387]
["bitfinex","BTCUSD",1748966534525,5.05,106550.0,106540.0,0.0387]
["bitfinex","BTCUSD",1748966534730,5.05,106550.0,106540.0,0.13246]
["bitfinex","BTCUSD",1748966535399,5.52535814,106550.0,106540.0,0.0387]
["bitfinex","BTCUSD",1748966535610,5.05,106540.0,106530.0,0.30166]
["bitfinex","BTCUSD",1748966535834,5.05,106540.0,106530.0,0.7882743]
["bitfinex","BTCUSD",1748966537290,5.05,106540.0,106530.0,0.7912743]
["bitfinex","BTCUSD",1748966537513,0.31394665,106540.0,106530.0,0.7912743]
["bitfinex","BTCUSD",1748966537723,5.06394665,106540.0,106530.0,0.39842]
["bitfinex","BTCUSD",1748966537924,5.06394665,106540.0,106530.0,0.65688]
["bitfinex","BTCUSD",1748966538061,5.06394665,106540.0,106530.0,0.65988]
["bitfinex","BTCUSD",1748966538272,5.40394665,106540.0,106530.0,0.36292]
["bitfinex","BTCUSD",1748966538465,5.40394665,106540.0,106530.0,0.35992]
["bitfinex","BTCUSD",1748966538668,5.42354665,106540.0,106530.0,0.35692]
["bitfinex","BTCUSD",1748966538893,5.42354665,106540.0,106530.0,0.65588]
["bitfinex","BTCUSD",1748966539099,5.42354665,106540.0,106530.0,0.36092]
["bitfinex","BTCUSD",1748966539276,5.91870479,106540.0,106530.0,0.36092]
["bitfinex","BTCUSD",1748966539475,5.91870479,106540.0,106530.0,0.65788]
["bitfinex","BTCUSD",1748966539677,5.91870479,106540.0,106530.0,0.26716]
["bitfinex","BTCUSD",1748966539899,5.96615264,106540.0,106530.0,0.65788]
["bitfinex","BTCUSD",1748966540102,5.91870479,106540.0,106530.0,0.35892]
["bitfinex","BTCUSD",1748966540305,5.91870479,106540.0,106530.0,0.41272]
["bitfinex","BTCUSD",1748966540504,5.91870479,106540.0,106530.0,0.11676]
["bitfinex","BTCUSD",1748966540703,5.91870479,106540.0,106530.0,0.41372]
["bitfinex","BTCUSD",1748966540919,6.01121601,106540.0,106530.0,0.41372]
["bitfinex","BTCUSD",1748966541092,6.01121601,106540.0,106530.0,0.022]
["bitfinex","BTCUSD",1748966541437,5.91970479,106540.0,106530.0,0.41072]
["bitfinex","BTCUSD",1748966542515,5.92070479,106540.0,106530.0,0.41072]
["bitfinex","BTCUSD",1748966542929,6.01070479,106540.0,106530.0,0.41072]
["bitfinex","BTCUSD",1748966543994,5.99090479,106540.0,106530.0,0.41072]
["bitfinex","BTCUSD",1748966544219,5.49594665,106540.0,106530.0,0.45072]
["bitfinex","BTCUSD",1748966544855,5.97130479,106540.0,106530.0,0.45072]
["bitfinex","BTCUSD",1748966545080,5.97130479,106540.0,106530.0,0.41072]
["bitfinex","BTCUSD",1748966545293,5.97130479,106540.0,106530.0,0.44842]
["bitfinex","BTCUSD",1748966545506,5.97130479,106540.0,106530.0,0.0577]
["bitfinex","BTCUSD",1748966545729,5.97130479,106540.0,106530.0,0.4483]
["bitfinex","BTCUSD",1748966545947,5.97130479,106540.0,106530.0,0.4106]
["bitfinex","BTCUSD",1748966546165,5.99060479,106540.0,106530.0,0.11364]
["bitfinex","BTCUSD",1748966546448,6.01020479,106540.0,106530.0,0.41939635]
["bitfinex","BTCUSD",1748966546932,6.01020479,106540.0,106530.0,0.4106]
["bitfinex","BTCUSD",1748966548735,6.22007542,106540.0,106530.0,0.32575646]
["bitfinex","BTCUSD",1748966548993,6.28505909,106540.0,106530.0,0.02]
["bitfinex","BTCUSD",1748966549208,6.28505909,106540.0,106530.0,0.31696]
["bitfinex","BTCUSD",1748966549633,6.28505909,106540.0,106530.0,0.306]
["bitfinex","BTCUSD",1748966549848,6.28505909,106540.0,106530.0,0.31479715]
["bitfinex","BTCUSD",1748966550057,6.28505909,106540.0,106530.0,0.306]
["bitfinex","BTCUSD",1748966550702,6.37757031,106540.0,106530.0,0.306]
["bitfinex","BTCUSD",1748966551335,6.28505909,106540.0,106530.0,0.306]
["bitfinex","BTCUSD",1748966552503,5.80970095,106540.0,106530.0,0.306]
["bitfinex","BTCUSD",1748966552943,6.28505909,106540.0,106530.0,0.306]
["bitfinex","BTCUSD",1748966553375,6.76120997,106540.0,106530.0,0.30596]
["bitfinex","BTCUSD",1748966553616,6.76120997,106540.0,106530.0,0.00904]
["bitfinex","BTCUSD",1748966553857,6.85372119,106540.0,106530.0,0.30596]
["bitfinex","BTCUSD",1748966554831,5.39,106520.0,106510.0,0.09364]
["bitfinex","BTCUSD",1748966555062,5.86575451,106520.0,106510.0,0.39056]
["bitfinex","BTCUSD",1748966555296,5.39,106520.0,106510.0,0.39935827]
["bitfinex","BTCUSD",1748966555528,5.86584035,106520.0,106510.0,0.39935828]
["bitfinex","BTCUSD",1748966555766,5.86584035,106520.0,106510.0,0.39935839]
["bitfinex","BTCUSD",1748966555996,5.86584035,106520.0,106510.0,0.39935814]
["bitfinex","BTCUSD",1748966556234,5.86584035,106520.0,106510.0,0.39056]
["bitfinex","BTCUSD",1748966556464,5.86584035,106520.0,106510.0,0.39935819]
["bitfinex","BTCUSD",1748966556760,5.86584035,106520.0,106510.0,0.39935833]
["bitfinex","BTCUSD",1748966556994,5.86584035,106520.0,106510.0,0.39935816]
["bitfinex","BTCUSD",1748966557239,5.86584035,106520.0,106510.0,0.39156]
["bitfinex","BTCUSD",1748966557710,5.86584035,106520.0,106510.0,0.4003583]
["bitfinex","BTCUSD",1748966557962,5.86584035,106520.0,106510.0,0.39156]
["bitfinex","BTCUSD",1748966558637,5.89396265,106520.0,106510.0,0.39156]
["bitfinex","BTCUSD",1748966559056,5.89396265,106520.0,106510.0,0.10343843]
["bitfinex","BTCUSD",1748966559270,5.89396265,106520.0,106510.0,0.39156]
["bitfinex","BTCUSD",1748966560386,5.89396265,106520.0,106510.0,0.40035867]
["bitfinex","BTCUSD",1748966560598,5.89396265,106520.0,106510.0,0.39156]
["bitfinex","BTCUSD",1748966561021,0.84396265,106520.0,106510.0,0.43066]
["bitfinex","BTCUSD",1748966561248,5.89396265,106520.0,106510.0,0.43945816]
["bitfinex","BTCUSD",1748966561465,5.89396265,106520.0,106510.0,0.40035833]
["bitfinex","BTCUSD",1748966561711,5.89396265,106520.0,106510.0,0.4003585]
["bitfinex","BTCUSD",1748966561929,5.91416265,106520.0,106510.0,0.39152]
["bitfinex","BTCUSD",1748966562156,5.91416265,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1748966562157,6.02617387,106520.0,106510.0,0.001]
["bitfinex","BTCUSD",1748966562369,6.5053573,106520.0,106510.0,0.29788]
["bitfinex","BTCUSD",1748966562594,6.5053573,106520.0,106510.0,0.30667898]
["bitfinex","BTCUSD",1748966562804,6.5053573,106520.0,106510.0,0.29788]
["bitfinex","BTCUSD",1748966562989,6.50540332,106520.0,106510.0,0.29688]
["bitfinex","BTCUSD",1748966563201,0.34,106510.0,106500.0,0.09368]
["bitfinex","BTCUSD",1748966563418,5.05,106500.0,106490.0,0.0388]
["bitfinex","BTCUSD",1748966563627,0.47584035,106500.0,106490.0,0.42936]
["bitfinex","BTCUSD",1748966563835,0.47584035,106500.0,106490.0,0.0388]
["bitfinex","BTCUSD",1748966564050,0.47584035,106500.0,106490.0,0.03875398]
["bitfinex","BTCUSD",1748966564307,0.48905759,106500.0,106490.0,0.03875398]
["bitfinex","BTCUSD",1748966564741,0.48905759,106500.0,106490.0,0.04755312]
["bitfinex","BTCUSD",1748966564951,0.48905759,106500.0,106490.0,0.67263398]
["bitfinex","BTCUSD",1748966565167,0.01321724,106500.0,106490.0,0.67363398]
["bitfinex","BTCUSD",1748966565517,5.05,106500.0,106490.0,0.67363398]
["bitfinex","BTCUSD",1748966565752,5.52584035,106500.0,106490.0,0.68339329]
["bitfinex","BTCUSD",1748966565944,5.52584035,106500.0,106490.0,0.67459398]
["bitfinex","BTCUSD",1748966566592,5.52584035,106500.0,106490.0,0.28403398]
["bitfinex","BTCUSD",1748966566821,5.52584035,106500.0,106490.0,0.68339332]
["bitfinex","BTCUSD",1748966567047,5.52584035,106500.0,106490.0,0.67459398]
["bitfinex","BTCUSD",1748966567427,5.05,106500.0,106490.0,0.67459398]
["bitfinex","BTCUSD",1748966567872,5.05,106500.0,106490.0,0.6833933]
["bitfinex","BTCUSD",1748966568395,5.05,106500.0,106490.0,0.2928333]
["bitfinex","BTCUSD",1748966568601,5.05,106500.0,106490.0,0.69219275]
["bitfinex","BTCUSD",1748966568807,5.05,106500.0,106490.0,0.6833933]
["bitfinex","BTCUSD",1748966569236,5.05,106500.0,106490.0,0.69219268]
["bitfinex","BTCUSD",1748966569452,5.05,106500.0,106490.0,0.6833933]
["bitfinex","BTCUSD",1748966569662,5.042,106500.0,106490.0,0.25407932]
["bitfinex","BTCUSD",1748966569876,5.042,106500.0,106490.0,0.64463932]
["bitfinex","BTCUSD",1748966569877,0.81584035,106500.0,106490.0,0.64463932]
["bitfinex","BTCUSD",1748966570104,0.81584035,106500.0,106490.0,0.68393932]
["bitfinex","BTCUSD",1748966570551,0.81584035,106500.0,106490.0,0.69273893]
["bitfinex","BTCUSD",1748966570770,0.81584035,106500.0,106490.0,0.68393932]
["bitfinex","BTCUSD",1748966570979,0.81584035,106500.0,106490.0,0.69273893]
["bitfinex","BTCUSD",1748966571193,0.81584035,106500.0,106490.0,0.68393932]
["bitfinex","BTCUSD",1748966571876,0.85384035,106500.0,106490.0,0.25407932]
["bitfinex","BTCUSD",1748966572037,0.83494035,106500.0,106490.0,0.64459932]
["bitfinex","BTCUSD",1748966572245,0.81584035,106500.0,106490.0,0.65339924]
["bitfinex","BTCUSD",1748966572451,0.81584035,106500.0,106490.0,0.64459932]
["bitfinex","BTCUSD",1748966572684,0.81584035,106500.0,106490.0,0.65339899]
["bitfinex","BTCUSD",1748966572898,0.81584035,106500.0,106490.0,0.68389932]
["bitfinex","BTCUSD",1748966573127,0.91584035,106500.0,106490.0,0.68389932]
["bitfinex","BTCUSD",1748966573331,0.91584035,106500.0,106490.0,0.6926988]
["bitfinex","BTCUSD",1748966573535,0.91584035,106500.0,106490.0,0.68389932]
["bitfinex","BTCUSD",1748966573746,0.95514035,106500.0,106490.0,0.25407932]
["bitfinex","BTCUSD",1748966573966,0.91584035,106500.0,106490.0,0.65339887]
["bitfinex","BTCUSD",1748966574183,0.91584035,106500.0,106490.0,0.65339886]
["bitfinex","BTCUSD",1748966574383,0.91584035,106500.0,106490.0,0.25407932]
["bitfinex","BTCUSD",1748966574632,0.91584035,106500.0,106490.0,0.65339886]
["bitfinex","BTCUSD",1748966574829,0.91584035,106500.0,106490.0,0.66519932]
["bitfinex","BTCUSD",1748966575057,0.44,106500.0,106490.0,0.66519932]
["bitfinex","BTCUSD",1748966575263,0.44,106500.0,106490.0,0.68459932]
["bitfinex","BTCUSD",1748966575482,0.440442,106500.0,106490.0,0.59593474]
["bitfinex","BTCUSD",1748966575724,0.440442,106500.0,106490.0,0.79793275]
["bitfinex","BTCUSD",1748966575955,0.41393451,106490.0,106480.0,0.3399338]
["bitfinex","BTCUSD",1748966576191,0.41393451,106490.0,106480.0,1.06007711]
["bitfinex","BTCUSD",1748966576422,0.41393451,106490.0,106480.0,0.54727515]
["bitfinex","BTCUSD",1748966576647,0.41393451,106490.0,106480.0,1.0412951]
["bitfinex","BTCUSD",1748966576867,0.41393451,106490.0,106480.0,1.06007735]
["bitfinex","BTCUSD",1748966577109,0.41393451,106490.0,106480.0,1.05068644]
["bitfinex","BTCUSD",1748966577344,0.41393451,106490.0,106480.0,0.74449519]
["bitfinex","BTCUSD",1748966577570,0.41393451,106490.0,106480.0,1.06007761]
["bitfinex","BTCUSD",1748966577817,0.41393451,106490.0,106480.0,1.06207761]
["bitfinex","BTCUSD",1748966578070,0.41393451,106490.0,106480.0,1.07146869]
["bitfinex","BTCUSD",1748966578310,0.41393451,106490.0,106480.0,1.05468644]
["bitfinex","BTCUSD",1748966578554,0.88983078,106490.0,106480.0,0.84807515]
["bitfinex","BTCUSD",1748966578799,0.88983078,106490.0,106480.0,0.73768]
["bitfinex","BTCUSD",1748966579277,0.88983078,106490.0,106480.0,0.34732]
["bitfinex","BTCUSD",1748966579995,0.88983078,106490.0,106480.0,0.73768]
["bitfinex","BTCUSD",1748966580227,0.90883078,106490.0,106480.0,0.73768]
["bitfinex","BTCUSD",1748966580714,0.90883078,106490.0,106480.0,0.34732]
["bitfinex","BTCUSD",1748966580962,0.92963078,106490.0,106480.0,0.104]
["bitfinex","BTCUSD",1748966581210,0.92963078,106490.0,106480.0,0.49432]
["bitfinex","BTCUSD",1748966581963,0.92963078,106490.0,106480.0,0.19756]
["bitfinex","BTCUSD",1748966582213,0.92963078,106490.0,106480.0,0.49432]
["bitfinex","BTCUSD",1748966583587,0.92963078,106490.0,106480.0,0.49232]
["bitfinex","BTCUSD",1748966584077,0.92963078,106490.0,106480.0,0.49432]
["bitfinex","BTCUSD",1748966584513,0.92963078,106490.0,106480.0,0.49032]
["bitfinex","BTCUSD",1748966584732,5.95083078,106490.0,106480.0,0.49232]
["bitfinex","BTCUSD",1748966584940,5.95083078,106490.0,106480.0,0.49432]
["bitfinex","BTCUSD",1748966585176,5.95083078,106490.0,106480.0,0.49232]
["bitfinex","BTCUSD",1748966585391,5.95083078,106490.0,106480.0,0.49432]
["bitfinex","BTCUSD",1748966585933,0.88983078,106490.0,106480.0,0.49432]
["bitfinex","BTCUSD",1748966586145,0.88983078,106490.0,106480.0,0.493878]
["bitfinex","BTCUSD",1748966586367,0.88983078,106490.0,106480.0,0.533978]
["bitfinex","BTCUSD",1748966586619,0.41393451,106490.0,106480.0,0.533978]
["bitfinex","BTCUSD",1748966587601,0.41393451,106490.0,106480.0,0.64437315]
["bitfinex","BTCUSD",1748966588073,0.41393451,106490.0,106480.0,0.8415931]
["bitfinex","BTCUSD",1748966588314,0.41393451,106490.0,106480.0,0.85098445]
["bitfinex","BTCUSD",1748966588560,0.41393451,106490.0,106480.0,0.86037553]
["bitfinex","BTCUSD",1748966589029,0.41393451,106490.0,106480.0,0.34761315]
["bitfinex","BTCUSD",1748966589265,0.41393451,106490.0,106480.0,0.64433315]
["bitfinex","BTCUSD",1748966589515,0.41393451,106490.0,106480.0,0.85094462]
["bitfinex","BTCUSD",1748966589754,0.41393451,106490.0,106480.0,0.86033587]
["bitfinex","BTCUSD",1748966590425,0.41393451,106490.0,106480.0,0.86972695]
["bitfinex","BTCUSD",1748966590655,0.41393451,106490.0,106480.0,0.86972651]
["bitfinex","BTCUSD",1748966590862,0.41393451,106490.0,106480.0,0.86033552]
["bitfinex","BTCUSD",1748966591322,0.41393451,106490.0,106480.0,0.85094444]
["bitfinex","BTCUSD",1748966591798,0.41393451,106490.0,106480.0,0.86033561]
["bitfinex","BTCUSD",1748966593205,0.41393451,106490.0,106480.0,0.85094444]
["bitfinex","BTCUSD",1748966593907,0.41393451,106490.0,106480.0,0.86033561]
["bitfinex","BTCUSD",1748966594123,0.41393451,106490.0,106480.0,0.86972669]
["bitfinex","BTCUSD",1748966594357,0.41393451,106490.0,106480.0,0.34761315]
["bitfinex","BTCUSD",1748966594600,0.59293451,106490.0,106480.0,0.83212185]
["bitfinex","BTCUSD",1748966594823,0.59293451,106490.0,106480.0,0.84151319]
["bitfinex","BTCUSD",1748966595106,0.59293451,106490.0,106480.0,0.85090444]
["bitfinex","BTCUSD",1748966595338,0.59293451,106490.0,106480.0,0.86029561]
["bitfinex","BTCUSD",1748966595988,0.59293451,106490.0,106480.0,0.85090444]
["bitfinex","BTCUSD",1748966596449,0.59293451,106490.0,106480.0,0.8415131]
["bitfinex","BTCUSD",1748966596921,0.59293451,106490.0,106480.0,0.85090444]
["bitfinex","BTCUSD",1748966597170,0.59293451,106490.0,106480.0,0.86029561]
["bitfinex","BTCUSD",1748966597832,0.59293451,106490.0,106480.0,0.85090444]
["bitfinex","BTCUSD",1748966598255,0.59293451,106490.0,106480.0,0.86029561]
["bitfinex","BTCUSD",1748966598513,0.59293451,106490.0,106480.0,0.85090444]
["bitfinex","BTCUSD",1748966598799,0.59293451,106490.0,106480.0,0.84151319]
["bitfinex","BTCUSD",1748966599034,0.59293451,106490.0,106480.0,0.85090444]
["bitfinex","BTCUSD",1748966599266,0.59293451,106490.0,106480.0,0.86968669]
["bitfinex","BTCUSD",1748966599489,0.59293451,106490.0,106480.0,0.86029561]
["bitfinex","BTCUSD",1748966599952,0.59293451,106490.0,106480.0,1.10361561]
["bitfinex","BTCUSD",1748966600435,0.59293451,106490.0,106480.0,1.08483319]
["bitfinex","BTCUSD",1748966600865,0.59293451,106490.0,106480.0,0.88753315]
["bitfinex","BTCUSD",1748966601082,0.59293451,106490.0,106480.0,0.89633226]
["bitfinex","BTCUSD",1748966601314,0.59293451,106490.0,106480.0,0.90572374]
["bitfinex","BTCUSD",1748966601556,0.59293451,106490.0,106480.0,0.89692458]
["bitfinex","BTCUSD",1748966601777,0.59293451,106490.0,106480.0,1.08475328]
["bitfinex","BTCUSD",1748966602056,0.59293451,106490.0,106480.0,1.09414453]
["bitfinex","BTCUSD",1748966602269,0.59293451,106490.0,106480.0,1.09414462]
["bitfinex","BTCUSD",1748966602530,0.59293451,106490.0,106480.0,1.10353579]
["bitfinex","BTCUSD",1748966602818,0.59293451,106490.0,106480.0,0.89692458]
["bitfinex","BTCUSD",1748966603048,0.59293451,106490.0,106480.0,1.1029437]
["bitfinex","BTCUSD",1748966603276,0.59293451,106490.0,106480.0,1.11233488]
["bitfinex","BTCUSD",1748966603516,0.59293451,106490.0,106480.0,1.10294371]
["bitfinex","BTCUSD",1748966603959,0.59293451,106490.0,106480.0,1.1029438]
["bitfinex","BTCUSD",1748966604175,0.59293451,106490.0,106480.0,1.11233505]
["bitfinex","BTCUSD",1748966604591,0.59293451,106490.0,106480.0,1.1029438]
["bitfinex","BTCUSD",1748966604798,0.59293451,106490.0,106480.0,0.85623233]
["bitfinex","BTCUSD",1748966604799,1.06883078,106490.0,106480.0,0.85623233]
["bitfinex","BTCUSD",1748966605022,1.06883078,106490.0,106480.0,0.36645089]
["bitfinex","BTCUSD",1748966605249,1.10893078,106490.0,106480.0,0.44923718]
["bitfinex","BTCUSD",1748966605457,1.40893078,106490.0,106480.0,0.35567718]
["bitfinex","BTCUSD",1748966605673,1.10893078,106490.0,106480.0,0.35567718]
["bitfinex","BTCUSD",1748966605884,1.10893078,106490.0,106480.0,0.74563718]
["bitfinex","BTCUSD",1748966606099,1.10893078,106490.0,106480.0,0.44907718]
["bitfinex","BTCUSD",1748966606520,6.15093078,106490.0,106480.0,0.44907718]
["bitfinex","BTCUSD",1748966606942,6.15093078,106490.0,106480.0,0.11235718]
["bitfinex","BTCUSD",1748966606943,6.84400319,106490.0,106480.0,0.11235718]
["bitfinex","BTCUSD",1748966607169,6.84399453,106490.0,106480.0,0.09034842]
["bitfinex","BTCUSD",1748966607385,6.311614,106490.0,106480.0,0.38690842]
["bitfinex","BTCUSD",1748966607834,6.311614,106490.0,106480.0,0.38490842]
["bitfinex","BTCUSD",1748966608242,6.311614,106490.0,106480.0,0.39371014]
["bitfinex","BTCUSD",1748966608243,6.312614,106490.0,106480.0,0.39371014]
["bitfinex","BTCUSD",1748966608449,6.312614,106490.0,106480.0,0.39371017]
["bitfinex","BTCUSD",1748966608697,6.312614,106490.0,106480.0,0.38490842]
["bitfinex","BTCUSD",1748966608911,6.312614,106490.0,106480.0,0.08634842]
["bitfinex","BTCUSD",1748966609122,6.78851027,106490.0,106480.0,0.38290842]
["bitfinex","BTCUSD",1748966609542,6.312614,106490.0,106480.0,0.38290842]
["bitfinex","BTCUSD",1748966609765,6.78945723,106490.0,106480.0,0.38290842]
["bitfinex","BTCUSD",1748966610232,6.31556096,106490.0,106480.0,0.38290842]
["bitfinex","BTCUSD",1748966610440,7.09145723,106490.0,106480.0,0.38290842]
["bitfinex","BTCUSD",1748966610855,6.13966469,106490.0,106480.0,0.38290842]
["bitfinex","BTCUSD",1748966611064,6.61556096,106490.0,106480.0,0.38290842]
["bitfinex","BTCUSD",1748966611736,1.57356096,106490.0,106480.0,0.38290842]
["bitfinex","BTCUSD",1748966611945,6.55078508,106490.0,106480.0,0.38290842]
["bitfinex","BTCUSD",1748966612163,6.11493078,106490.0,106480.0,0.39171002]
["bitfinex","BTCUSD",1748966612372,6.11493078,106490.0,106480.0,0.38290842]
["bitfinex","BTCUSD",1748966612874,6.45493078,106490.0,106480.0,0.38290842]
["bitfinex","BTCUSD",1748966615492,6.45493078,106490.0,106480.0,0.39170935]
["bitfinex","BTCUSD",1748966615742,6.45493078,106490.0,106480.0,0.38290842]
["bitfinex","BTCUSD",1748966616011,6.45493078,106490.0,106480.0,0.39170937]
["bitfinex","BTCUSD",1748966616267,6.38099627,106490.0,106480.0,0.38290842]
["bitfinex","BTCUSD",1748966619068,6.38099627,106490.0,106480.0,0.39170934]
["bitfinex","BTCUSD",1748966619277,6.38099627,106490.0,106480.0,0.38290842]
["bitfinex","BTCUSD",1748966619496,6.38099627,106490.0,106480.0,0.08634842]
["bitfinex","BTCUSD",1748966619709,5.9051,106490.0,106480.0,0.39162917]
["bitfinex","BTCUSD",1748966619965,0.823,106490.0,106480.0,0.42362842]
["bitfinex","BTCUSD",1748966620458,1.29889627,106490.0,106480.0,0.47622842]
["bitfinex","BTCUSD",1748966620918,1.29889627,106490.0,106480.0,0.48502845]
["bitfinex","BTCUSD",1748966621141,1.29889627,106490.0,106480.0,0.47622842]
["bitfinex","BTCUSD",1748966621376,1.29889627,106490.0,106480.0,0.48502845]
["bitfinex","BTCUSD",1748966621594,1.29889627,106490.0,106480.0,0.47622842]
["bitfinex","BTCUSD",1748966621851,1.29889627,106490.0,106480.0,0.48502829]
["bitfinex","BTCUSD",1748966622070,1.29889627,106490.0,106480.0,0.47622842]
["bitfinex","BTCUSD",1748966622310,1.29889627,106490.0,106480.0,1.64014555]
["bitfinex","BTCUSD",1748966622311,0.183,106490.0,106480.0,1.64014555]
["bitfinex","BTCUSD",1748966622529,0.183,106490.0,106480.0,1.65510524]
["bitfinex","BTCUSD",1748966622749,0.183,106490.0,106480.0,1.68328924]
["bitfinex","BTCUSD",1748966622976,0.183,106490.0,106480.0,1.6772994]
["bitfinex","BTCUSD",1748966623219,0.181,106490.0,106480.0,1.6772994]
["bitfinex","BTCUSD",1748966623430,0.179,106490.0,106480.0,1.6772994]
["bitfinex","BTCUSD",1748966623643,0.179,106490.0,106480.0,1.6832994]
["bitfinex","BTCUSD",1748966623860,0.179,106490.0,106480.0,1.60633562]
["bitfinex","BTCUSD",1748966624081,0.179,106490.0,106480.0,1.60333562]
["bitfinex","BTCUSD",1748966624308,0.179,106490.0,106480.0,1.60833562]
["bitfinex","BTCUSD",1748966624756,0.179,106490.0,106480.0,1.53140162]
["bitfinex","BTCUSD",1748966624970,0.179,106490.0,106480.0,2.26343177]
["bitfinex","BTCUSD",1748966625190,0.179,106490.0,106480.0,2.27739268]
["bitfinex","BTCUSD",1748966625414,0.179,106490.0,106480.0,2.30548161]
["bitfinex","BTCUSD",1748966627187,0.179,106490.0,106480.0,1.98040011]
["bitfinex","BTCUSD",1748966627615,0.179,106490.0,106480.0,2.32040011]
["bitfinex","BTCUSD",1748966628963,0.179,106490.0,106480.0,1.93050411]
["bitfinex","BTCUSD",1748966629186,0.179,106490.0,106480.0,2.57558561]
["bitfinex","BTCUSD",1748966629431,0.179,106490.0,106480.0,1.80332934]
["bitfinex","BTCUSD",1748966629665,0.179,106490.0,106480.0,2.57554561]
["bitfinex","BTCUSD",1748966630797,0.179,106490.0,106480.0,1.36992934]
["bitfinex","BTCUSD",1748966631048,0.179,106490.0,106480.0,1.04874849]
["bitfinex","BTCUSD",1748966631284,0.179,106490.0,106480.0,1.03510534]
["bitfinex","BTCUSD",1748966631526,0.179,106490.0,106480.0,1.29012534]
["bitfinex","BTCUSD",1748966631969,0.179,106490.0,106480.0,0.90044534]
["bitfinex","BTCUSD",1748966632220,0.179,106490.0,106480.0,1.29012534]
["bitfinex","BTCUSD",1748966632654,0.179,106490.0,106480.0,0.86296313]
["bitfinex","BTCUSD",1748966632865,0.141,106490.0,106480.0,1.27138519]
["bitfinex","BTCUSD",1748966633530,0.141,106490.0,106480.0,1.27138528]
["bitfinex","BTCUSD",1748966633733,0.141,106490.0,106480.0,1.27138537]
["bitfinex","BTCUSD",1748966634157,0.141,106490.0,106480.0,1.28077627]
["bitfinex","BTCUSD",1748966634376,0.141,106490.0,106480.0,1.26337701]
["bitfinex","BTCUSD",1748966634624,0.1604,106490.0,106480.0,0.12821116]
["bitfinex","BTCUSD",1748966634856,0.1604,106490.0,106480.0,0.36254872]
["bitfinex","BTCUSD",1748966635063,0.18,106490.0,106480.0,0.45594872]
["bitfinex","BTCUSD",1748966635278,0.18,106490.0,106480.0,0.75222872]
["bitfinex","BTCUSD",1748966635931,0.18,106490.0,106480.0,0.74722872]
["bitfinex","BTCUSD",1748966636139,0.18,106490.0,106480.0,0.74922872]
["bitfinex","BTCUSD",1748966636354,0.18,106490.0,106480.0,0.74422872]
["bitfinex","BTCUSD",1748966636572,0.18,106490.0,106480.0,0.74606872]
["bitfinex","BTCUSD",1748966637490,0.18,106490.0,106480.0,0.44978872]
["bitfinex","BTCUSD",1748966637697,0.18,106490.0,106480.0,0.35393442]
["bitfinex","BTCUSD",1748966637931,0.52,106490.0,106480.0,0.65021442]
["bitfinex","BTCUSD",1748966638143,0.9958876,106490.0,106480.0,0.35393442]
["bitfinex","BTCUSD",1748966638359,0.9958876,106490.0,106480.0,0.26069442]
["bitfinex","BTCUSD",1748966638633,0.9958876,106490.0,106480.0,0.65021442]
["bitfinex","BTCUSD",1748966638836,0.9958876,106490.0,106480.0,0.64821442]
["bitfinex","BTCUSD",1748966639044,1.02367613,106490.0,106480.0,0.64821442]
["bitfinex","BTCUSD",1748966639253,6.06567613,106490.0,106480.0,0.35193442]
["bitfinex","BTCUSD",1748966639667,6.06567613,106490.0,106480.0,0.65021442]
["bitfinex","BTCUSD",1748966639889,6.06567613,106490.0,106480.0,0.64821442]
["bitfinex","BTCUSD",1748966640096,6.07809246,106490.0,106480.0,0.64921442]
["bitfinex","BTCUSD",1748966640512,6.07809246,106490.0,106480.0,0.64721442]
["bitfinex","BTCUSD",1748966640933,6.07809246,106490.0,106480.0,0.25769442]
["bitfinex","BTCUSD",1748966641166,6.07809246,106490.0,106480.0,0.10765442]
["bitfinex","BTCUSD",1748966641379,6.07809246,106490.0,106480.0,0.40393442]
["bitfinex","BTCUSD",1748966641589,6.07909246,106490.0,106480.0,0.40393442]
["bitfinex","BTCUSD",1748966642452,6.07909246,106490.0,106480.0,0.40293442]
["bitfinex","BTCUSD",1748966642875,6.08009246,106490.0,106480.0,0.38092536]
["bitfinex","BTCUSD",1748966644227,6.52945798,106490.0,106470.0,2.2]
["bitfinex","BTCUSD",1748966644457,6.80220422,106480.0,106470.0,1.60375684]
["bitfinex","BTCUSD",1748966644912,6.80220422,106480.0,106470.0,1.59437065]
["bitfinex","BTCUSD",1748966645125,6.83040922,106480.0,106470.0,1.86182265]
["bitfinex","BTCUSD",1748966645801,6.83140922,106480.0,106470.0,1.86182265]
["bitfinex","BTCUSD",1748966646008,6.83140922,106480.0,106470.0,1.56554265]
["bitfinex","BTCUSD",1748966646009,6.55722522,106480.0,106470.0,1.56554265]
["bitfinex","BTCUSD",1748966646221,6.51661603,106480.0,106470.0,1.86182265]
["bitfinex","BTCUSD",1748966646447,6.52600693,106480.0,106470.0,1.86182265]
["bitfinex","BTCUSD",1748966646872,6.51661612,106480.0,106470.0,1.86182265]
["bitfinex","BTCUSD",1748966647083,6.56661603,106480.0,106470.0,1.86182265]
["bitfinex","BTCUSD",1748966647311,5.5678543,106480.0,106470.0,1.86182265]
["bitfinex","BTCUSD",1748966647544,5.6557419,106480.0,106470.0,1.86182265]
["bitfinex","BTCUSD",1748966647981,1.55780273,106480.0,106470.0,0.97029949]
["bitfinex","BTCUSD",1748966648195,6.58102022,106480.0,106470.0,1.26657949]
["bitfinex","BTCUSD",1748966649080,6.59041112,106480.0,106470.0,1.26657949]
["bitfinex","BTCUSD",1748966649297,6.58102022,106480.0,106470.0,1.26657949]
["bitfinex","BTCUSD",1748966649509,6.5716295,106480.0,106470.0,1.26657949]
["bitfinex","BTCUSD",1748966650858,6.5216295,106480.0,106470.0,1.26657949]
["bitfinex","BTCUSD",1748966651523,5.5698543,106480.0,106470.0,1.26657949]
["bitfinex","BTCUSD",1748966651748,5.5198543,106480.0,106470.0,1.26657949]
["bitfinex","BTCUSD",1748966651966,5.9957419,106480.0,106470.0,1.26657949]
["bitfinex","BTCUSD",1748966652613,5.5598876,106480.0,106470.0,1.35985949]
["bitfinex","BTCUSD",1748966652823,5.8998876,106480.0,106470.0,1.35985949]
["bitfinex","BTCUSD",1748966654110,5.99239882,106480.0,106470.0,1.35985949]
["bitfinex","BTCUSD",1748966654758,5.51651122,106480.0,106470.0,1.35985949]
["bitfinex","BTCUSD",1748966655196,5.8998876,106480.0,106470.0,1.06357949]
["bitfinex","BTCUSD",1748966655404,5.8998876,106480.0,106470.0,1.35985949]
["bitfinex","BTCUSD",1748966655833,5.424,106480.0,106470.0,1.35985949]
["bitfinex","BTCUSD",1748966657179,5.424,106480.0,106470.0,1.36866158]
["bitfinex","BTCUSD",1748966657389,5.424,106480.0,106470.0,1.35985949]
["bitfinex","BTCUSD",1748966657607,5.424,106480.0,106470.0,1.06357949]
["bitfinex","BTCUSD",1748966657843,5.8998876,106480.0,106470.0,1.35981949]
["bitfinex","BTCUSD",1748966658058,5.8998876,106480.0,106470.0,1.36862193]
["bitfinex","BTCUSD",1748966658267,5.8998876,106480.0,106470.0,1.35981949]
["bitfinex","BTCUSD",1748966658484,5.8998876,106480.0,106470.0,0.97029949]
["bitfinex","BTCUSD",1748966658485,6.06037955,106480.0,106470.0,0.97029949]
["bitfinex","BTCUSD",1748966658695,5.9957419,106480.0,106470.0,1.26653949]
["bitfinex","BTCUSD",1748966658911,5.9957419,106480.0,106470.0,0.97029949]
["bitfinex","BTCUSD",1748966659137,5.9957419,106480.0,106470.0,1.26653949]
["bitfinex","BTCUSD",1748966659353,6.08555038,106480.0,106470.0,1.26653949]
["bitfinex","BTCUSD",1748966659768,6.09494128,106480.0,106470.0,1.26653949]
["bitfinex","BTCUSD",1748966660197,6.09494119,106480.0,106470.0,1.26653949]
["bitfinex","BTCUSD",1748966660418,6.0949411,106480.0,106470.0,1.26653949]
["bitfinex","BTCUSD",1748966660634,6.104332,106480.0,106470.0,1.26653949]
["bitfinex","BTCUSD",1748966661078,6.0949411,106480.0,106470.0,1.26653949]
["bitfinex","BTCUSD",1748966661292,6.01452326,106480.0,106470.0,1.26653949]
["bitfinex","BTCUSD",1748966661531,0.96313254,106480.0,106470.0,1.26653949]
["bitfinex","BTCUSD",1748966661792,6.6091931,106480.0,106470.0,0.94199633]
["bitfinex","BTCUSD",1748966662005,6.91773772,106480.0,106470.0,1.23823633]
["bitfinex","BTCUSD",1748966662224,6.908347,106480.0,106470.0,1.23823633]
["bitfinex","BTCUSD",1748966662645,5.66684054,106480.0,106470.0,1.23823633]
["bitfinex","BTCUSD",1748966662862,6.61861574,106480.0,106470.0,1.21622151]
["bitfinex","BTCUSD",1748966663075,6.62351128,106480.0,106470.0,1.21622151]
["bitfinex","BTCUSD",1748966663918,6.82073141,106480.0,106470.0,1.21622151]
["bitfinex","BTCUSD",1748966664344,6.62351128,106480.0,106470.0,1.21622151]
["bitfinex","BTCUSD",1748966664564,6.70295668,106480.0,106470.0,1.21622151]
["bitfinex","BTCUSD",1748966664772,6.62351128,106480.0,106470.0,1.21622151]
["bitfinex","BTCUSD",1748966665673,1.58151128,106480.0,106470.0,1.21622151]
["bitfinex","BTCUSD",1748966665933,6.62351075,106480.0,106470.0,1.21622151]
["bitfinex","BTCUSD",1748966666181,6.16640557,106480.0,106470.0,1.21622151]
["bitfinex","BTCUSD",1748966666616,6.25891679,106480.0,106470.0,1.21622151]
["bitfinex","BTCUSD",1748966666827,6.73480439,106480.0,106470.0,1.21622151]
["bitfinex","BTCUSD",1748966667483,6.91324237,106480.0,106470.0,0.91998151]
["bitfinex","BTCUSD",1748966667696,6.89446021,106480.0,106470.0,0.91998151]
["bitfinex","BTCUSD",1748966667998,6.89446021,106480.0,106470.0,1.21622151]
["bitfinex","BTCUSD",1748966667999,6.89046021,106480.0,106470.0,1.21622151]
["bitfinex","BTCUSD",1748966668422,6.88106896,106480.0,106470.0,1.21622151]
["bitfinex","BTCUSD",1748966668883,6.87906896,106480.0,106470.0,1.21622151]
["bitfinex","BTCUSD",1748966669115,6.88206896,106480.0,106470.0,1.21622151]
["bitfinex","BTCUSD",1748966669380,6.88606896,106480.0,106470.0,0.91998151]
["bitfinex","BTCUSD",1748966669588,6.88606896,106480.0,106470.0,1.21622151]
["bitfinex","BTCUSD",1748966669806,6.85034033,106480.0,106470.0,1.21618151]
["bitfinex","BTCUSD",1748966670018,6.85034421,106480.0,106470.0,1.21618151]
["bitfinex","BTCUSD",1748966671298,6.75783299,106480.0,106470.0,1.21618151]
["bitfinex","BTCUSD",1748966671777,6.75787073,106480.0,106470.0,1.21618151]
["bitfinex","BTCUSD",1748966672641,6.75787073,106480.0,106470.0,1.16922938]
["bitfinex","BTCUSD",1748966672869,6.75787073,106480.0,106470.0,1.12227725]
["bitfinex","BTCUSD",1748966673089,6.76726216,106480.0,106470.0,1.07532512]
["bitfinex","BTCUSD",1748966673304,6.76726216,106480.0,106470.0,1.02837299]
["bitfinex","BTCUSD",1748966673517,6.85979831,106480.0,106470.0,0.98142086]
["bitfinex","BTCUSD",1748966673726,6.85979831,106480.0,106470.0,0.93446873]
["bitfinex","BTCUSD",1748966673941,6.85979831,106480.0,106470.0,0.8875166]
["bitfinex","BTCUSD",1748966674172,0.39259258,106460.0,106450.0,0.0161147]
["bitfinex","BTCUSD",1748966674408,6.0469419,106460.0,106450.0,0.3123147]
["bitfinex","BTCUSD",1748966674624,5.5210543,106460.0,106450.0,0.3123147]
["bitfinex","BTCUSD",1748966674833,5.9969419,106460.0,106450.0,0.3123147]
["bitfinex","BTCUSD",1748966675255,5.9969419,106460.0,106450.0,0.3073147]
["bitfinex","BTCUSD",1748966675725,5.9979419,106460.0,106450.0,0.3073147]
["bitfinex","BTCUSD",1748966675937,5.9989419,106460.0,106450.0,0.3073147]
["bitfinex","BTCUSD",1748966678111,5.5230543,106460.0,106450.0,0.3073147]
["bitfinex","BTCUSD",1748966678335,5.9989419,106460.0,106450.0,0.3073147]
["bitfinex","BTCUSD",1748966679426,6.02891926,106460.0,106450.0,0.3073147]
["bitfinex","BTCUSD",1748966680135,6.02891926,106460.0,106450.0,0.0111147]
["bitfinex","BTCUSD",1748966680337,5.99954894,106460.0,106450.0,0.3072747]
["bitfinex","BTCUSD",1748966680545,5.99954894,106460.0,106450.0,0.0111147]
["bitfinex","BTCUSD",1748966680980,5.99954894,106460.0,106450.0,0.3072747]
["bitfinex","BTCUSD",1748966682022,5.95954894,106460.0,106450.0,0.3072747]
["bitfinex","BTCUSD",1748966682251,0.91754894,106460.0,106450.0,0.3072747]
["bitfinex","BTCUSD",1748966682463,5.95954894,106460.0,106450.0,0.3072747]
["bitfinex","BTCUSD",1748966682870,5.95634894,106460.0,106450.0,0.3072747]
["bitfinex","BTCUSD",1748966683500,6.02097862,106460.0,106450.0,0.3072747]
["bitfinex","BTCUSD",1748966683928,5.4798543,106460.0,106450.0,0.3072747]
["bitfinex","BTCUSD",1748966684147,5.54448646,106460.0,106450.0,0.3508747]
["bitfinex","BTCUSD",1748966684361,5.4798543,106460.0,106450.0,0.3508747]
["bitfinex","BTCUSD",1748966684574,5.4798543,106460.0,106450.0,0.4440347]
["bitfinex","BTCUSD",1748966685022,5.044,106460.0,106450.0,0.4440347]
["bitfinex","BTCUSD",1748966686078,5.384,106460.0,106450.0,0.4440347]
["bitfinex","BTCUSD",1748966688224,5.384,106460.0,106450.0,0.92052934]
["bitfinex","BTCUSD",1748966688225,0.002,106460.0,106450.0,0.92052934]
["bitfinex","BTCUSD",1748966688697,0.002,106460.0,106450.0,0.4440347]
["bitfinex","BTCUSD",1748966689137,0.002,106460.0,106450.0,0.92052934]
["bitfinex","BTCUSD",1748966690015,0.002,106460.0,106450.0,0.93243623]
["bitfinex","BTCUSD",1748966690238,0.002,106460.0,106450.0,0.92052934]
["bitfinex","BTCUSD",1748966690653,0.002,106460.0,106450.0,0.4440347]
["bitfinex","BTCUSD",1748966691498,0.0195584,106460.0,106450.0,0.1478747]
["bitfinex","BTCUSD",1748966691704,0.002,106460.0,106450.0,0.4439547]
["bitfinex","BTCUSD",1748966691914,0.01955626,106460.0,106450.0,0.4439547]
["bitfinex","BTCUSD",1748966692126,0.01955602,106460.0,106450.0,0.4439547]
["bitfinex","BTCUSD",1748966692599,0.002,106460.0,106450.0,0.4439547]
["bitfinex","BTCUSD",1748966692822,0.01955606,106460.0,106450.0,0.4439547]
["bitfinex","BTCUSD",1748966693033,0.002,106460.0,106450.0,0.92044934]
["bitfinex","BTCUSD",1748966693247,0.002,106460.0,106450.0,1.04023857]
["bitfinex","BTCUSD",1748966693459,0.002,106460.0,106450.0,1.03084449]
["bitfinex","BTCUSD",1748966693673,0.01955626,106460.0,106450.0,1.03084449]
["bitfinex","BTCUSD",1748966694285,0.01955626,106460.0,106450.0,1.04023857]
["bitfinex","BTCUSD",1748966694505,0.01955626,106460.0,106450.0,1.03084449]
["bitfinex","BTCUSD",1748966695622,0.03711008,106460.0,106450.0,0.55426985]
["bitfinex","BTCUSD",1748966695855,0.01955626,106460.0,106450.0,0.55426985]
["bitfinex","BTCUSD",1748966696064,0.01955626,106460.0,106450.0,1.03076449]
["bitfinex","BTCUSD",1748966696290,0.03710924,106460.0,106450.0,1.03076449]
["bitfinex","BTCUSD",1748966696499,0.01955626,106460.0,106450.0,0.1478747]
["bitfinex","BTCUSD",1748966696709,0.01955626,106460.0,106450.0,0.4438747]
["bitfinex","BTCUSD",1748966696928,0.01955626,106460.0,106450.0,0.0547147]
["bitfinex","BTCUSD",1748966697115,0.01955626,106460.0,106450.0,0.4437547]
["bitfinex","BTCUSD",1748966697379,5.40155626,106460.0,106450.0,0.1477547]
["bitfinex","BTCUSD",1748966697598,5.9739052,106460.0,106450.0,0.1041547]
["bitfinex","BTCUSD",1748966697816,5.99145578,106460.0,106450.0,0.4001547]
["bitfinex","BTCUSD",1748966698031,5.9914558,106460.0,106450.0,0.4001547]
["bitfinex","BTCUSD",1748966698242,5.9739052,106460.0,106450.0,0.4001547]
["bitfinex","BTCUSD",1748966698459,5.99145527,106460.0,106450.0,0.4001547]
["bitfinex","BTCUSD",1748966698678,5.9739052,106460.0,106450.0,0.4001547]
["bitfinex","BTCUSD",1748966699313,5.49741056,106460.0,106450.0,0.4001147]
["bitfinex","BTCUSD",1748966700469,5.51496058,106460.0,106450.0,0.4001147]
["bitfinex","BTCUSD",1748966700678,5.49741056,106460.0,106450.0,0.4001147]
["bitfinex","BTCUSD",1748966700891,5.9739052,106460.0,106450.0,0.4001147]
["bitfinex","BTCUSD",1748966701110,5.99145522,106460.0,106450.0,0.4001147]
["bitfinex","BTCUSD",1748966701344,5.9739052,106460.0,106450.0,0.4001147]
["bitfinex","BTCUSD",1748966702821,5.9992052,106460.0,106450.0,0.4001147]
["bitfinex","BTCUSD",1748966703684,6.01675001,106460.0,106450.0,0.4001147]
["bitfinex","BTCUSD",1748966703906,6.01675001,106460.0,106450.0,0.3070747]
["bitfinex","BTCUSD",1748966703907,6.0249052,106460.0,106450.0,0.3070747]
["bitfinex","BTCUSD",1748966704358,6.04244965,106460.0,106450.0,0.3070747]
["bitfinex","BTCUSD",1748966704570,6.04244969,106460.0,106450.0,0.3070747]
["bitfinex","BTCUSD",1748966704795,5.54841056,106460.0,106450.0,0.3070747]
["bitfinex","BTCUSD",1748966705028,5.49741056,106460.0,106450.0,0.3070747]
["bitfinex","BTCUSD",1748966706108,6.01554766,106460.0,106450.0,0.3070747]
["bitfinex","BTCUSD",1748966706345,0.47295346,106460.0,106450.0,0.3574747]
["bitfinex","BTCUSD",1748966706563,0.03710092,106460.0,106450.0,0.92696934]
["bitfinex","BTCUSD",1748966706775,0.03710404,106460.0,106450.0,0.94151019]
["bitfinex","BTCUSD",1748966707712,0.05465222,106460.0,106450.0,0.94151019]
["bitfinex","BTCUSD",1748966707923,0.03710404,106460.0,106450.0,0.94151019]
["bitfinex","BTCUSD",1748966708349,0.03710404,106460.0,106450.0,0.47440963]
["bitfinex","BTCUSD",1748966708559,0.03710404,106460.0,106450.0,0.46501555]
["bitfinex","BTCUSD",1748966708763,0.05465185,106460.0,106450.0,0.46501555]
["bitfinex","BTCUSD",1748966708977,0.03710404,106460.0,106450.0,0.94151019]
["bitfinex","BTCUSD",1748966709201,0.21610404,106460.0,106450.0,1.15757308]
["bitfinex","BTCUSD",1748966709418,0.21610404,106460.0,106450.0,1.25342755]
["bitfinex","BTCUSD",1748966709848,0.21610404,106460.0,106450.0,1.2628211]
["bitfinex","BTCUSD",1748966710068,0.21610404,106460.0,106450.0,1.27221456]
["bitfinex","BTCUSD",1748966710284,0.21510404,106460.0,106450.0,1.27221456]
["bitfinex","BTCUSD",1748966710921,0.21410404,106460.0,106450.0,1.27221456]
["bitfinex","BTCUSD",1748966711798,0.21410404,106460.0,106450.0,0.88325456]
["bitfinex","BTCUSD",1748966711799,0.31410404,106460.0,106450.0,0.88325456]
["bitfinex","BTCUSD",1748966712041,0.31410404,106460.0,106450.0,0.40675992]
["bitfinex","BTCUSD",1748966712256,0.31410404,106460.0,106450.0,0.88325456]
["bitfinex","BTCUSD",1748966712476,0.31410404,106460.0,106450.0,0.88525456]
["bitfinex","BTCUSD",1748966713143,0.31410404,106460.0,106450.0,1.51957456]
["bitfinex","BTCUSD",1748966720910,0.31410404,106460.0,106450.0,1.51757456]
["bitfinex","BTCUSD",1748966721123,0.31410404,106460.0,106450.0,1.51557456]
["bitfinex","BTCUSD",1748966721556,0.31410404,106460.0,106450.0,1.51857456]
["bitfinex","BTCUSD",1748966721786,0.31410404,106460.0,106450.0,1.52157456]
["bitfinex","BTCUSD",1748966722029,0.31410404,106460.0,106450.0,1.86157456]
["bitfinex","BTCUSD",1748966722246,0.1246,106510.0,106490.0,0.52449464]
["bitfinex","BTCUSD",1748966722470,0.1246,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748966722690,0.1,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748966723364,0.1269,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748966723796,0.96779464,106510.0,106480.0,0.06684085]
["bitfinex","BTCUSD",1748966724012,0.94289464,106510.0,106500.0,0.38872]
["bitfinex","BTCUSD",1748966724234,0.94489464,106510.0,106500.0,0.38872]
["bitfinex","BTCUSD",1748966724457,0.97109464,106510.0,106500.0,0.38872]
["bitfinex","BTCUSD",1748966724671,0.98282433,106510.0,106500.0,0.38872]
["bitfinex","BTCUSD",1748966724881,0.98082433,106510.0,106500.0,0.38872]
["bitfinex","BTCUSD",1748966727084,0.98182433,106510.0,106500.0,0.38872]
["bitfinex","BTCUSD",1748966727522,0.98182433,106510.0,106480.0,0.17434896]
["bitfinex","BTCUSD",1748966727739,0.98182433,106510.0,106500.0,0.38856]
["bitfinex","BTCUSD",1748966728819,0.50532969,106510.0,106500.0,0.38856]
["bitfinex","BTCUSD",1748966729037,0.98182433,106510.0,106500.0,0.38856]
["bitfinex","BTCUSD",1748966729247,0.98082433,106510.0,106500.0,0.38856]
["bitfinex","BTCUSD",1748966731897,0.98959762,106510.0,106500.0,0.38856]
["bitfinex","BTCUSD",1748966732143,0.98082433,106510.0,106500.0,0.38856]
["bitfinex","BTCUSD",1748966732386,0.44,106510.0,106500.0,0.38856]
["bitfinex","BTCUSD",1748966732587,0.91649464,106510.0,106500.0,0.38856]
["bitfinex","BTCUSD",1748966733941,0.44,106510.0,106500.0,0.38856]
["bitfinex","BTCUSD",1748966734177,0.45754694,106510.0,106500.0,0.38856]
["bitfinex","BTCUSD",1748966734416,0.46632055,106510.0,106500.0,0.38856]
["bitfinex","BTCUSD",1748966734649,0.10877344,106510.0,106500.0,0.6456324]
["bitfinex","BTCUSD",1748966734869,0.10877344,106510.0,106500.0,0.77480591]
["bitfinex","BTCUSD",1748966735086,0.12632351,106510.0,106500.0,0.76541686]
["bitfinex","BTCUSD",1748966735302,0.10877344,106510.0,106500.0,0.76541686]
["bitfinex","BTCUSD",1748966735538,0.12632356,106510.0,106500.0,0.76541686]
["bitfinex","BTCUSD",1748966735773,0.10877344,106510.0,106500.0,0.7654166]
["bitfinex","BTCUSD",1748966736028,0.10877344,106510.0,106500.0,2.01971115]
["bitfinex","BTCUSD",1748966736462,0.10977344,106510.0,106500.0,2.01971115]
["bitfinex","BTCUSD",1748966737114,0.10877344,106510.0,106500.0,2.01971115]
["bitfinex","BTCUSD",1748966739634,0.10877344,106510.0,106500.0,1.57203358]
["bitfinex","BTCUSD",1748966739852,0.10877344,106510.0,106500.0,2.04852822]
["bitfinex","BTCUSD",1748966740076,0.10877344,106510.0,106500.0,1.27635358]
["bitfinex","BTCUSD",1748966740306,0.12633571,106510.0,106500.0,1.58126272]
["bitfinex","BTCUSD",1748966740528,0.12633539,106510.0,106500.0,1.58126272]
["bitfinex","BTCUSD",1748966740740,0.10877344,106510.0,106500.0,1.56248453]
["bitfinex","BTCUSD",1748966740952,0.12633549,106510.0,106500.0,1.58126272]
["bitfinex","BTCUSD",1748966741195,0.12633548,106510.0,106500.0,1.58126272]
["bitfinex","BTCUSD",1748966741433,0.10877344,106510.0,106500.0,1.58126272]
["bitfinex","BTCUSD",1748966741694,0.12633547,106510.0,106500.0,1.58126272]
["bitfinex","BTCUSD",1748966742195,0.10877344,106510.0,106500.0,1.58126272]
["bitfinex","BTCUSD",1748966743827,0.10877344,106510.0,106500.0,2.05775736]
["bitfinex","BTCUSD",1748966744462,0.12633205,106510.0,106500.0,2.05775736]
["bitfinex","BTCUSD",1748966744669,0.10877344,106510.0,106500.0,2.05775736]
["bitfinex","BTCUSD",1748966745099,0.12633204,106510.0,106500.0,2.05775736]
["bitfinex","BTCUSD",1748966745314,0.10877344,106510.0,106500.0,1.58126272]
["bitfinex","BTCUSD",1748966746130,0.1263322,106510.0,106500.0,1.58126272]
["bitfinex","BTCUSD",1748966746238,0.10877344,106510.0,106500.0,1.58126272]
["bitfinex","BTCUSD",1748966746676,0.12633222,106510.0,106500.0,1.58126272]
["bitfinex","BTCUSD",1748966747129,0.10877344,106510.0,106500.0,1.58126272]
["bitfinex","BTCUSD",1748966747788,0.12633212,106510.0,106500.0,1.58126272]
["bitfinex","BTCUSD",1748966748272,0.10877344,106510.0,106500.0,1.58126272]
["bitfinex","BTCUSD",1748966748714,0.12633208,106510.0,106500.0,1.15530564]
["bitfinex","BTCUSD",1748966748918,0.12633213,106510.0,106500.0,1.57175385]
["bitfinex","BTCUSD",1748966749133,0.10877344,106510.0,106500.0,1.5811429]
["bitfinex","BTCUSD",1748966749776,0.12633341,106510.0,106500.0,1.5811429]
["bitfinex","BTCUSD",1748966749993,0.10877344,106510.0,106500.0,1.5811429]
["bitfinex","BTCUSD",1748966750211,0.10877344,106510.0,106500.0,0.96751222]
["bitfinex","BTCUSD",1748966750442,0.62892987,106510.0,106500.0,0.59689515]
["bitfinex","BTCUSD",1748966750683,0.93776808,106510.0,106500.0,0.5823543]
["bitfinex","BTCUSD",1748966750911,1.27776808,106510.0,106500.0,0.09284]
["bitfinex","BTCUSD",1748966751159,1.27776808,106510.0,106480.0,1.30305381]
["bitfinex","BTCUSD",1748966751160,0.0525,106500.0,106480.0,1.30305381]
["bitfinex","BTCUSD",1748966751356,0.52899464,106500.0,106490.0,0.0958543]
["bitfinex","BTCUSD",1748966751581,0.52899464,106500.0,106490.0,0.38824]
["bitfinex","BTCUSD",1748966752525,0.54655243,106500.0,106490.0,0.38824]
["bitfinex","BTCUSD",1748966752777,0.53777354,106500.0,106490.0,0.38824]
["bitfinex","BTCUSD",1748966753004,0.54655244,106500.0,106490.0,0.38824]
["bitfinex","BTCUSD",1748966753291,0.52899464,106500.0,106490.0,0.38824]
["bitfinex","BTCUSD",1748966753518,0.53777353,106500.0,106490.0,0.38824]
["bitfinex","BTCUSD",1748966753726,0.52899464,106500.0,106490.0,0.38824]
["bitfinex","BTCUSD",1748966753953,0.5355788,106500.0,106490.0,0.38824]
["bitfinex","BTCUSD",1748966754159,0.53557883,106500.0,106490.0,0.38824]
["bitfinex","BTCUSD",1748966754415,0.52899464,106500.0,106490.0,0.38824]
["bitfinex","BTCUSD",1748966754656,0.53777357,106500.0,106490.0,0.38824]
["bitfinex","BTCUSD",1748966754900,0.54655275,106500.0,106490.0,0.38824]
["bitfinex","BTCUSD",1748966755143,0.53557903,106500.0,106480.0,1.3872543]
["bitfinex","BTCUSD",1748966755393,0.50279464,106490.0,106480.0,0.33616]
["bitfinex","BTCUSD",1748966755637,5.0922,106480.0,106450.0,0.75583388]
["bitfinex","BTCUSD",1748966755877,0.47649464,106470.0,106450.0,0.641549]
["bitfinex","BTCUSD",1748966756116,0.47649464,106460.0,106450.0,0.5456947]
["bitfinex","BTCUSD",1748966756383,0.47649464,106460.0,106450.0,0.9339347]
["bitfinex","BTCUSD",1748966756384,0.50159464,106460.0,106450.0,0.9339347]
["bitfinex","BTCUSD",1748966756619,0.50159464,106460.0,106450.0,0.65307555]
["bitfinex","BTCUSD",1748966757063,0.51914262,106460.0,106450.0,0.94847555]
["bitfinex","BTCUSD",1748966757282,0.50817515,106460.0,106450.0,0.94847555]
["bitfinex","BTCUSD",1748966757522,0.86709464,106460.0,106450.0,0.6385347]
["bitfinex","BTCUSD",1748966757743,0.86709464,106460.0,106450.0,0.6384547]
["bitfinex","BTCUSD",1748966757968,0.96294894,106460.0,106450.0,0.9338947]
["bitfinex","BTCUSD",1748966758616,0.98707313,106460.0,106450.0,0.9338947]
["bitfinex","BTCUSD",1748966758849,0.96294894,106460.0,106450.0,0.9338947]
["bitfinex","BTCUSD",1748966759063,0.96952826,106460.0,106450.0,0.9338947]
["bitfinex","BTCUSD",1748966759273,0.96294894,106460.0,106450.0,0.5456947]
["bitfinex","BTCUSD",1748966759492,0.96952825,106460.0,106450.0,0.58674]
["bitfinex","BTCUSD",1748966759716,0.98145383,106460.0,106450.0,0.58674]
["bitfinex","BTCUSD",1748966759940,0.96390906,106460.0,106450.0,0.58674]
["bitfinex","BTCUSD",1748966760173,6.00590906,106460.0,106450.0,0.58674]
["bitfinex","BTCUSD",1748966760598,6.02345344,106460.0,106450.0,0.58674]
["bitfinex","BTCUSD",1748966760822,6.00590906,106460.0,106450.0,0.58674]
["bitfinex","BTCUSD",1748966761269,5.95530906,106460.0,106450.0,0.2913]
["bitfinex","BTCUSD",1748966761534,5.95530906,106460.0,106450.0,0.58678]
["bitfinex","BTCUSD",1748966761989,6.0128881,106460.0,106450.0,0.58678]
["bitfinex","BTCUSD",1748966762224,6.00630906,106460.0,106450.0,0.29548]
["bitfinex","BTCUSD",1748966762454,6.00630906,106460.0,106440.0,0.57926]
["bitfinex","BTCUSD",1748966762455,0.388,106450.0,106440.0,0.57926]
["bitfinex","BTCUSD",1748966762681,0.86445476,106450.0,106440.0,1.16604]
["bitfinex","BTCUSD",1748966762902,0.81345476,106450.0,106440.0,0.29544]
["bitfinex","BTCUSD",1748966763114,5.9146336,106450.0,106440.0,0.58674]
["bitfinex","BTCUSD",1748966763328,5.90805476,106450.0,106440.0,0.58674]
["bitfinex","BTCUSD",1748966763551,5.90805476,106450.0,106440.0,0.30010482]
["bitfinex","BTCUSD",1748966763777,5.90805476,106450.0,106440.0,0.58678]
["bitfinex","BTCUSD",1748966764218,5.91463341,106450.0,106440.0,0.59558486]
["bitfinex","BTCUSD",1748966764442,0.86605476,106450.0,106440.0,0.58678]
["bitfinex","BTCUSD",1748966765413,0.002,106450.0,106440.0,0.58678]
["bitfinex","BTCUSD",1748966765642,0.002,106450.0,106440.0,0.68834444]
["bitfinex","BTCUSD",1748966765855,1.11845476,106450.0,106440.0,0.68834444]
["bitfinex","BTCUSD",1748966766076,1.11845476,106450.0,106440.0,0.00880444]
["bitfinex","BTCUSD",1748966766077,0.87563403,106450.0,106440.0,0.00880444]
["bitfinex","BTCUSD",1748966766286,0.86905476,106450.0,106440.0,0.30428444]
["bitfinex","BTCUSD",1748966766729,0.87563341,106450.0,106440.0,0.30428444]
["bitfinex","BTCUSD",1748966766947,0.87563339,106450.0,106440.0,0.0176094]
["bitfinex","BTCUSD",1748966767164,0.86905476,106450.0,106440.0,0.30432444]
["bitfinex","BTCUSD",1748966767381,5.91763325,106450.0,106440.0,0.00880444]
["bitfinex","BTCUSD",1748966767598,5.91763325,106450.0,106440.0,0.30432444]
["bitfinex","BTCUSD",1748966768027,5.92421179,106450.0,106440.0,0.00880444]
["bitfinex","BTCUSD",1748966768239,5.92421178,106450.0,106440.0,0.30428444]
["bitfinex","BTCUSD",1748966768452,5.91763325,106450.0,106440.0,0.30428444]
["bitfinex","BTCUSD",1748966768898,5.92421179,106450.0,106440.0,0.30428444]
["bitfinex","BTCUSD",1748966769357,5.91763325,106450.0,106440.0,0.30428444]
["bitfinex","BTCUSD",1748966770540,5.92421185,106450.0,106440.0,0.30428444]
["bitfinex","BTCUSD",1748966770770,5.92421185,106450.0,106440.0,0.00880444]
["bitfinex","BTCUSD",1748966770771,5.91763325,106450.0,106440.0,0.00880444]
["bitfinex","BTCUSD",1748966770998,5.91763325,106450.0,106440.0,0.30432444]
["bitfinex","BTCUSD",1748966771227,6.00763325,106450.0,106440.0,0.30432444]
["bitfinex","BTCUSD",1748966772260,5.53117849,106450.0,106440.0,0.30432444]
["bitfinex","BTCUSD",1748966772496,6.00763325,106450.0,106440.0,0.30432444]
["bitfinex","BTCUSD",1748966773222,6.0142101,106450.0,106440.0,0.00880444]
["bitfinex","BTCUSD",1748966773452,6.0142101,106450.0,106440.0,0.30432444]
["bitfinex","BTCUSD",1748966773453,6.01421008,106450.0,106440.0,0.30432444]
["bitfinex","BTCUSD",1748966773662,6.00763325,106450.0,106440.0,0.31312911]
["bitfinex","BTCUSD",1748966773895,6.00763325,106450.0,106440.0,0.30432444]
["bitfinex","BTCUSD",1748966774371,6.00763325,106450.0,106440.0,0.3131289]
["bitfinex","BTCUSD",1748966774608,6.01421002,106450.0,106440.0,0.30432444]
["bitfinex","BTCUSD",1748966774850,6.12885114,106450.0,106440.0,0.30890909]
["bitfinex","BTCUSD",1748966775090,6.18541036,106450.0,106440.0,0.30432444]
["bitfinex","BTCUSD",1748966775342,6.11006382,106450.0,106440.0,0.2760166]
["bitfinex","BTCUSD",1748966776280,5.0936,106440.0,106430.0,0.3841]
["bitfinex","BTCUSD",1748966776528,5.66590906,106440.0,106430.0,0.67962]
["bitfinex","BTCUSD",1748966777727,5.67348515,106440.0,106430.0,0.67962]
["bitfinex","BTCUSD",1748966778165,5.66690906,106440.0,106430.0,0.67962]
["bitfinex","BTCUSD",1748966778431,5.67348406,106440.0,106430.0,0.67962]
["bitfinex","BTCUSD",1748966778670,5.66697932,106440.0,106430.0,0.67962]
["bitfinex","BTCUSD",1748966779110,5.69530036,106440.0,106430.0,0.38832]
["bitfinex","BTCUSD",1748966779338,5.69530036,106440.0,106430.0,0.36630164]
["bitfinex","BTCUSD",1748966779772,5.6952301,106440.0,106430.0,0.36623138]
["bitfinex","BTCUSD",1748966780042,5.70180487,106440.0,106430.0,0.36623138]
["bitfinex","BTCUSD",1748966780281,5.6552301,106440.0,106430.0,0.36623138]
["bitfinex","BTCUSD",1748966781218,5.6683795,106440.0,106430.0,0.36623138]
["bitfinex","BTCUSD",1748966781452,6.14515495,106440.0,106430.0,0.36623138]
["bitfinex","BTCUSD",1748966781959,6.13858024,106440.0,106430.0,0.36623138]
["bitfinex","BTCUSD",1748966782195,0.34,106430.0,106410.0,1.07152069]
["bitfinex","BTCUSD",1748966782430,5.002,106430.0,106420.0,0.38832]
["bitfinex","BTCUSD",1748966782668,0.03047487,106430.0,106420.0,0.38832]
["bitfinex","BTCUSD",1748966782909,0.0239,106430.0,106420.0,0.38832]
["bitfinex","BTCUSD",1748966783620,0.50051509,106430.0,106420.0,0.38832]
["bitfinex","BTCUSD",1748966783865,0.47661509,106430.0,106420.0,0.38832]
["bitfinex","BTCUSD",1748966784100,0.47661509,106430.0,106420.0,0.38932]
["bitfinex","BTCUSD",1748966784358,0.47661509,106430.0,106420.0,0.39032]
["bitfinex","BTCUSD",1748966784359,0.81661509,106430.0,106420.0,0.39032]
["bitfinex","BTCUSD",1748966784929,0.81661509,106430.0,106420.0,0.0948]
["bitfinex","BTCUSD",1748966784930,0.84141509,106430.0,106420.0,0.0948]
["bitfinex","BTCUSD",1748966785227,0.87448908,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1748966785474,0.86791509,106430.0,106420.0,0.7798]
["bitfinex","BTCUSD",1748966785932,0.86791509,106430.0,106420.0,1.16808]
["bitfinex","BTCUSD",1748966786163,0.87448916,106430.0,106420.0,1.16808]
["bitfinex","BTCUSD",1748966786406,6.05828061,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1748966786641,5.96576939,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1748966786884,5.96576939,106430.0,106420.0,0.39028]
["bitfinex","BTCUSD",1748966787143,5.92576939,106430.0,106420.0,0.39028]
["bitfinex","BTCUSD",1748966787377,5.93234275,106430.0,106420.0,0.39708671]
["bitfinex","BTCUSD",1748966787614,5.92776939,106430.0,106420.0,0.39708671]
["bitfinex","BTCUSD",1748966788068,5.94529829,106430.0,106420.0,0.39708671]
["bitfinex","BTCUSD",1748966788298,5.92776939,106430.0,106420.0,0.39708671]
["bitfinex","BTCUSD",1748966788521,5.9452983,106430.0,106420.0,0.39708671]
["bitfinex","BTCUSD",1748966788736,5.93434273,106430.0,106420.0,0.39708671]
["bitfinex","BTCUSD",1748966788949,5.95187165,106430.0,106420.0,0.39700671]
["bitfinex","BTCUSD",1748966789168,5.94529827,106430.0,106420.0,0.10152671]
["bitfinex","BTCUSD",1748966789397,5.93434251,106430.0,106420.0,0.39700671]
["bitfinex","BTCUSD",1748966789611,5.92776939,106430.0,106420.0,0.30428671]
["bitfinex","BTCUSD",1748966790045,5.92776939,106430.0,106420.0,0.39704671]
["bitfinex","BTCUSD",1748966790938,5.93434321,106430.0,106420.0,0.39704671]
["bitfinex","BTCUSD",1748966791365,5.94373826,106430.0,106420.0,0.39282671]
["bitfinex","BTCUSD",1748966791588,5.9531334,106430.0,106420.0,0.39282671]
["bitfinex","BTCUSD",1748966791801,5.94373826,106430.0,106420.0,0.68830671]
["bitfinex","BTCUSD",1748966792025,5.93438321,106430.0,106420.0,0.68830671]
["bitfinex","BTCUSD",1748966792513,5.95179592,106430.0,106420.0,0.65999184]
["bitfinex","BTCUSD",1748966792729,5.94377835,106430.0,106420.0,0.27179184]
["bitfinex","BTCUSD",1748966792948,5.94377835,106430.0,106420.0,0.56727184]
["bitfinex","BTCUSD",1748966793616,5.9611929,106430.0,106420.0,0.56727184]
["bitfinex","BTCUSD",1748966793841,5.94377835,106430.0,106420.0,0.56727184]
["bitfinex","BTCUSD",1748966794061,5.95317366,106430.0,106420.0,0.56727184]
["bitfinex","BTCUSD",1748966794280,5.95317366,106430.0,106410.0,0.00040069]
["bitfinex","BTCUSD",1748966794281,5.0524,106420.0,106410.0,0.00040069]
["bitfinex","BTCUSD",1748966794498,6.1108805,106420.0,106410.0,0.00040069]
["bitfinex","BTCUSD",1748966794721,6.1108805,106420.0,106410.0,0.29592069]
["bitfinex","BTCUSD",1748966794722,5.1482543,106420.0,106410.0,0.29592069]
["bitfinex","BTCUSD",1748966794946,0.47661509,106420.0,106410.0,0.29592069]
["bitfinex","BTCUSD",1748966795166,0.06554422,106430.0,106410.0,0.29592069]
["bitfinex","BTCUSD",1748966795167,0.01314422,106430.0,106410.0,0.34582069]
["bitfinex","BTCUSD",1748966795384,0.01314422,106430.0,106420.0,0.43848]
["bitfinex","BTCUSD",1748966795842,0.01314422,106430.0,106420.0,0.51544378]
["bitfinex","BTCUSD",1748966796074,0.01314422,106430.0,106420.0,0.83256653]
["bitfinex","BTCUSD",1748966796297,0.01514422,106430.0,106420.0,0.82317016]
["bitfinex","BTCUSD",1748966796516,0.01514422,106430.0,106420.0,0.62583893]
["bitfinex","BTCUSD",1748966796729,0.01314422,106430.0,106420.0,0.54887515]
["bitfinex","BTCUSD",1748966796937,0.01314422,106430.0,106420.0,0.75560284]
["bitfinex","BTCUSD",1748966797156,0.01514422,106430.0,106420.0,0.74620638]
["bitfinex","BTCUSD",1748966797410,0.01514422,106430.0,106420.0,0.54887515]
["bitfinex","BTCUSD",1748966797615,0.01514422,106430.0,106420.0,0.25335515]
["bitfinex","BTCUSD",1748966797853,0.01514422,106430.0,106420.0,0.55267515]
["bitfinex","BTCUSD",1748966798068,0.01514422,106430.0,106420.0,0.57146851]
["bitfinex","BTCUSD",1748966798283,0.01514422,106430.0,106420.0,0.76879965]
["bitfinex","BTCUSD",1748966798500,0.01514422,106430.0,106420.0,0.57146851]
["bitfinex","BTCUSD",1748966798941,0.01514422,106430.0,106420.0,0.7593631]
["bitfinex","BTCUSD",1748966799153,0.01514422,106430.0,106420.0,0.77815593]
["bitfinex","BTCUSD",1748966799370,0.01514422,106430.0,106420.0,0.55263515]
["bitfinex","BTCUSD",1748966799584,0.01514422,106430.0,106420.0,0.56203187]
["bitfinex","BTCUSD",1748966799823,0.01514422,106430.0,106420.0,0.74996646]
["bitfinex","BTCUSD",1748966800088,0.01514422,106430.0,106420.0,0.76875965]
["bitfinex","BTCUSD",1748966800506,0.01514422,106430.0,106420.0,0.74996646]
["bitfinex","BTCUSD",1748966800734,0.01514422,106430.0,106420.0,0.75936301]
["bitfinex","BTCUSD",1748966800955,0.01314975,106440.0,106430.0,1.09735934]
["bitfinex","BTCUSD",1748966801189,0.01314975,106440.0,106430.0,1.4516622]
["bitfinex","BTCUSD",1748966801414,0.01314975,106440.0,106430.0,1.85166142]
["bitfinex","BTCUSD",1748966801633,0.01314975,106440.0,106430.0,0.18443629]
["bitfinex","BTCUSD",1748966801851,0.01314975,106440.0,106430.0,0.80518851]
["bitfinex","BTCUSD",1748966802071,0.01314975,106440.0,106430.0,0.99310545]
["bitfinex","BTCUSD",1748966802291,0.01314975,106440.0,106430.0,0.80518851]
["bitfinex","BTCUSD",1748966802511,0.01314975,106440.0,106430.0,0.80514851]
["bitfinex","BTCUSD",1748966802732,0.01314975,106440.0,106430.0,1.00246112]
["bitfinex","BTCUSD",1748966802939,0.01314975,106440.0,106430.0,0.99306545]
["bitfinex","BTCUSD",1748966803152,0.01314975,106440.0,106430.0,0.99406545]
["bitfinex","BTCUSD",1748966803366,0.01314975,106440.0,106430.0,0.99506545]
["bitfinex","BTCUSD",1748966803600,0.01314975,106440.0,106430.0,0.50766532]
["bitfinex","BTCUSD",1748966803859,0.01314975,106440.0,106430.0,0.80774532]
["bitfinex","BTCUSD",1748966804517,0.01314975,106440.0,106430.0,0.79877515]
["bitfinex","BTCUSD",1748966804736,0.01314975,106440.0,106430.0,0.80774528]
["bitfinex","BTCUSD",1748966805418,0.01314975,106440.0,106430.0,0.41494528]
["bitfinex","BTCUSD",1748966805634,0.01314975,106440.0,106430.0,0.69707013]
["bitfinex","BTCUSD",1748966805822,0.48949183,106440.0,106430.0,0.25445013]
["bitfinex","BTCUSD",1748966806066,0.01314975,106440.0,106430.0,0.25445013]
["bitfinex","BTCUSD",1748966806285,0.01314975,106440.0,106430.0,0.63796]
["bitfinex","BTCUSD",1748966806506,0.03068807,106440.0,106430.0,0.63796]
["bitfinex","BTCUSD",1748966806718,0.01314975,106440.0,106430.0,0.64873371]
["bitfinex","BTCUSD",1748966806925,0.03068807,106440.0,106430.0,0.63796]
["bitfinex","BTCUSD",1748966807346,0.01314975,106440.0,106430.0,0.63796]
["bitfinex","BTCUSD",1748966807852,0.03068807,106440.0,106430.0,0.63796]
["bitfinex","BTCUSD",1748966808103,0.01314975,106440.0,106430.0,0.63796]
["bitfinex","BTCUSD",1748966808653,0.03069112,106440.0,106430.0,0.63796]
["bitfinex","BTCUSD",1748966808916,0.01314975,106440.0,106430.0,0.63796]
["bitfinex","BTCUSD",1748966809950,0.03069488,106440.0,106430.0,0.63796]
["bitfinex","BTCUSD",1748966810192,0.03069607,106440.0,106430.0,0.63796]
["bitfinex","BTCUSD",1748966810501,0.03069579,106440.0,106430.0,0.3382]
["bitfinex","BTCUSD",1748966810705,0.01314975,106440.0,106430.0,0.63736]
["bitfinex","BTCUSD",1748966811631,0.01318975,106440.0,106430.0,0.63736]
["bitfinex","BTCUSD",1748966812057,0.03073575,106440.0,106430.0,0.63736]
["bitfinex","BTCUSD",1748966812276,0.03073576,106440.0,106430.0,0.63736]
["bitfinex","BTCUSD",1748966812524,0.01318975,106440.0,106430.0,0.63736]
["bitfinex","BTCUSD",1748966813006,0.03073571,106440.0,106430.0,0.63736]
["bitfinex","BTCUSD",1748966813225,0.05865968,106440.0,106430.0,0.63736]
["bitfinex","BTCUSD",1748966813439,0.04111378,106440.0,106430.0,0.63736]
["bitfinex","BTCUSD",1748966813874,0.0586585,106440.0,106430.0,0.63736]
["bitfinex","BTCUSD",1748966814091,0.04111378,106440.0,106430.0,0.63736]
["bitfinex","BTCUSD",1748966814318,0.05865856,106440.0,106430.0,0.63736]
["bitfinex","BTCUSD",1748966814532,0.04111378,106440.0,106430.0,0.63736]
["bitfinex","BTCUSD",1748966814743,0.04111378,106440.0,106430.0,0.3382]
["bitfinex","BTCUSD",1748966814966,0.05865842,106440.0,106430.0,0.24548]
["bitfinex","BTCUSD",1748966815182,0.56655586,106440.0,106430.0,0.3382]
["bitfinex","BTCUSD",1748966815401,0.96241016,106440.0,106430.0,0.3382]
["bitfinex","BTCUSD",1748966815649,0.96241016,106440.0,106430.0,0.63824]
["bitfinex","BTCUSD",1748966815863,0.96241016,106440.0,106430.0,0.63724]
["bitfinex","BTCUSD",1748966816086,0.96241016,106440.0,106430.0,0.63632]
["bitfinex","BTCUSD",1748966816315,0.01865577,106440.0,106430.0,0.39288]
["bitfinex","BTCUSD",1748966816533,0.03619882,106440.0,106430.0,0.39288]
["bitfinex","BTCUSD",1748966816748,0.01865577,106440.0,106430.0,0.39288]
["bitfinex","BTCUSD",1748966816982,0.35865577,106440.0,106430.0,0.39288]
["bitfinex","BTCUSD",1748966817196,0.35754199,106440.0,106430.0,0.39288]
["bitfinex","BTCUSD",1748966817844,0.37508513,106440.0,106430.0,0.39288]
["bitfinex","BTCUSD",1748966818054,0.35754199,106440.0,106430.0,0.39288]
["bitfinex","BTCUSD",1748966820680,0.01754199,106440.0,106430.0,0.55207515]
["bitfinex","BTCUSD",1748966821543,0.01754199,106440.0,106430.0,1.33627843]
["bitfinex","BTCUSD",1748966821759,0.01754199,106440.0,106430.0,1.32967515]
["bitfinex","BTCUSD",1748966821983,0.01754199,106440.0,106430.0,1.33627834]
["bitfinex","BTCUSD",1748966822211,0.01754199,106440.0,106430.0,1.32967515]
["bitfinex","BTCUSD",1748966822426,0.01708549,106440.0,106430.0,1.32967515]
["bitfinex","BTCUSD",1748966822640,0.35319476,106450.0,106430.0,1.34525789]
["bitfinex","BTCUSD",1748966823361,0.35319476,106450.0,106430.0,1.53317409]
["bitfinex","BTCUSD",1748966823801,0.35319476,106450.0,106440.0,0.3952]
["bitfinex","BTCUSD",1748966824039,0.35319476,106450.0,106440.0,1.17960291]
["bitfinex","BTCUSD",1748966824460,0.37769476,106450.0,106440.0,1.17960291]
["bitfinex","BTCUSD",1748966824671,0.37769476,106450.0,106440.0,1.17968291]
["bitfinex","BTCUSD",1748966825097,0.85403684,106450.0,106440.0,1.17964291]
["bitfinex","BTCUSD",1748966826054,0.82953684,106450.0,106440.0,1.17964291]
["bitfinex","BTCUSD",1748966826518,0.82957684,106450.0,106440.0,1.18624592]
["bitfinex","BTCUSD",1748966826795,0.82957684,106450.0,106440.0,1.17964291]
["bitfinex","BTCUSD",1748966827222,0.35323476,106450.0,106440.0,1.17964291]
["bitfinex","BTCUSD",1748966827649,0.35323476,106450.0,106440.0,1.18624593]
["bitfinex","BTCUSD",1748966827871,0.35323476,106450.0,106440.0,1.17964291]
["bitfinex","BTCUSD",1748966828511,0.35323476,106450.0,106440.0,1.18624589]
["bitfinex","BTCUSD",1748966828734,0.01323476,106450.0,106440.0,1.17964291]
["bitfinex","BTCUSD",1748966828951,0.01323476,106450.0,106440.0,1.44712601]
["bitfinex","BTCUSD",1748966829186,0.01323476,106450.0,106440.0,1.56651455]
["bitfinex","BTCUSD",1748966829406,0.01323476,106450.0,106440.0,2.13280361]
["bitfinex","BTCUSD",1748966829657,0.51751145,106480.0,106460.0,0.05]
["bitfinex","BTCUSD",1748966829868,0.51751145,106480.0,106470.0,0.29968]
["bitfinex","BTCUSD",1748966829869,0.86825778,106480.0,106470.0,0.29968]
["bitfinex","BTCUSD",1748966830083,0.86825778,106480.0,106470.0,0.30628133]
["bitfinex","BTCUSD",1748966830084,0.52825778,106480.0,106470.0,0.30628133]
["bitfinex","BTCUSD",1748966830302,0.52825778,106480.0,106470.0,0.29968]
["bitfinex","BTCUSD",1748966830552,0.01578962,106480.0,106470.0,0.29968]
["bitfinex","BTCUSD",1748966831004,0.01578962,106480.0,106470.0,0.35018]
["bitfinex","BTCUSD",1748966831229,0.01578962,106480.0,106470.0,0.88102547]
["bitfinex","BTCUSD",1748966831447,0.02455815,106480.0,106470.0,0.86884255]
["bitfinex","BTCUSD",1748966831671,0.01578962,106480.0,106470.0,0.66500343]
["bitfinex","BTCUSD",1748966831891,0.01578962,106480.0,106470.0,0.73442343]
["bitfinex","BTCUSD",1748966832104,0.01578962,106480.0,106470.0,0.71642389]
["bitfinex","BTCUSD",1748966832324,0.01578962,106480.0,106470.0,0.70986343]
["bitfinex","BTCUSD",1748966832544,0.01578962,106480.0,106470.0,0.71646387]
["bitfinex","BTCUSD",1748966832759,0.01578962,106480.0,106470.0,0.70986343]
["bitfinex","BTCUSD",1748966833189,0.01578962,106480.0,106470.0,0.71646012]
["bitfinex","BTCUSD",1748966833422,0.01578962,106480.0,106470.0,0.70985968]
["bitfinex","BTCUSD",1748966834518,0.01578962,106480.0,106470.0,0.71646012]
["bitfinex","BTCUSD",1748966834746,0.01578962,106480.0,106470.0,0.89770602]
["bitfinex","BTCUSD",1748966834960,0.35578962,106480.0,106470.0,0.40357883]
["bitfinex","BTCUSD",1748966835169,0.35578962,106480.0,106470.0,0.3946]
["bitfinex","BTCUSD",1748966835613,0.35578962,106480.0,106470.0,0.40120055]
["bitfinex","BTCUSD",1748966835824,0.35578962,106480.0,106470.0,0.3946]
["bitfinex","BTCUSD",1748966836275,0.35578962,106480.0,106470.0,0.40120054]
["bitfinex","BTCUSD",1748966836701,0.35578962,106480.0,106470.0,0.10848108]
["bitfinex","BTCUSD",1748966836913,0.35578962,106480.0,106470.0,0.40132054]
["bitfinex","BTCUSD",1748966837142,0.86461615,106480.0,106470.0,0.10848135]
["bitfinex","BTCUSD",1748966837374,6.45485752,106480.0,106470.0,0.00660054]
["bitfinex","BTCUSD",1748966837593,6.46362624,106480.0,106470.0,0.29712288]
["bitfinex","BTCUSD",1748966837804,6.45485752,106480.0,106470.0,0.29712288]
["bitfinex","BTCUSD",1748966838020,6.45485752,106480.0,106470.0,0.2996]
["bitfinex","BTCUSD",1748966838268,5.3913,106470.0,106450.0,0.24344]
["bitfinex","BTCUSD",1748966838498,5.5999111,106460.0,106450.0,0.24344]
["bitfinex","BTCUSD",1748966838762,5.9646111,106460.0,106450.0,0.54416]
["bitfinex","BTCUSD",1748966839642,5.9646111,106460.0,106450.0,0.24344]
["bitfinex","BTCUSD",1748966839855,5.9646111,106460.0,106450.0,0.54416]
["bitfinex","BTCUSD",1748966840083,5.9646111,106460.0,106450.0,0.54412]
["bitfinex","BTCUSD",1748966840980,5.9646111,106460.0,106450.0,0.24344]
["bitfinex","BTCUSD",1748966841208,5.9646111,106460.0,106450.0,0.54404]
["bitfinex","BTCUSD",1748966841637,5.002,106450.0,106440.0,0.01980636]
["bitfinex","BTCUSD",1748966841852,5.5277568,106450.0,106440.0,0.32028636]
["bitfinex","BTCUSD",1748966842301,5.5277568,106450.0,106440.0,0.32023597]
["bitfinex","BTCUSD",1748966842302,5.5030568,106450.0,106440.0,0.32023597]
["bitfinex","BTCUSD",1748966842968,5.5040568,106450.0,106440.0,0.32023597]
["bitfinex","BTCUSD",1748966843181,5.52158949,106450.0,106440.0,0.32023597]
["bitfinex","BTCUSD",1748966843401,5.5040568,106450.0,106440.0,0.32023597]
["bitfinex","BTCUSD",1748966843616,5.4789568,106450.0,106440.0,0.32023597]
["bitfinex","BTCUSD",1748966844062,5.49005625,106450.0,106440.0,0.32023597]
["bitfinex","BTCUSD",1748966844269,5.508589,106450.0,106440.0,0.32023597]
["bitfinex","BTCUSD",1748966844485,0.002,106450.0,106440.0,0.61153597]
["bitfinex","BTCUSD",1748966845566,0.002,106450.0,106440.0,0.63543597]
["bitfinex","BTCUSD",1748966845774,0.00206871,106450.0,106440.0,0.63543597]
["bitfinex","BTCUSD",1748966845990,0.00206871,106450.0,106440.0,0.66183597]
["bitfinex","BTCUSD",1748966846208,0.00206871,106450.0,106440.0,0.89246054]
["bitfinex","BTCUSD",1748966846437,0.00206871,106450.0,106440.0,1.08363972]
["bitfinex","BTCUSD",1748966846880,0.002,106450.0,106440.0,0.79227101]
["bitfinex","BTCUSD",1748966847104,0.002,106450.0,106440.0,0.7922711]
["bitfinex","BTCUSD",1748966847527,0.002,106450.0,106440.0,0.80166544]
["bitfinex","BTCUSD",1748966847743,0.01756607,106460.0,106450.0,0.06484085]
["bitfinex","BTCUSD",1748966847972,0.01756607,106460.0,106450.0,0.34800248]
["bitfinex","BTCUSD",1748966848217,0.01756607,106460.0,106450.0,0.16012085]
["bitfinex","BTCUSD",1748966848449,0.01756607,106460.0,106450.0,0.35696994]
["bitfinex","BTCUSD",1748966848688,0.3750909,106460.0,106450.0,0.40982085]
["bitfinex","BTCUSD",1748966848930,0.34856607,106460.0,106450.0,0.40982085]
["bitfinex","BTCUSD",1748966849180,0.34956607,106460.0,106450.0,0.40982085]
["bitfinex","BTCUSD",1748966850066,0.34956607,106460.0,106450.0,0.59770248]
["bitfinex","BTCUSD",1748966850329,0.34956607,106460.0,106450.0,0.62400248]
["bitfinex","BTCUSD",1748966850981,0.34956607,106460.0,106450.0,0.43612085]
["bitfinex","BTCUSD",1748966851190,0.34956607,106460.0,106450.0,0.65000248]
["bitfinex","BTCUSD",1748966851837,0.34956607,106460.0,106450.0,0.46212085]
["bitfinex","BTCUSD",1748966852700,0.34956607,106460.0,106450.0,0.65000248]
["bitfinex","BTCUSD",1748966853375,0.34956607,106460.0,106450.0,0.46212085]
["bitfinex","BTCUSD",1748966854026,0.34960607,106460.0,106450.0,0.46212085]
["bitfinex","BTCUSD",1748966854717,0.34960607,106460.0,106450.0,0.65000248]
["bitfinex","BTCUSD",1748966855162,0.34960607,106460.0,106450.0,0.40982085]
["bitfinex","BTCUSD",1748966857506,0.34960607,106460.0,106450.0,0.45822085]
["bitfinex","BTCUSD",1748966857733,0.34960607,106460.0,106450.0,0.46719484]
["bitfinex","BTCUSD",1748966857956,0.34960607,106460.0,106450.0,0.09528]
["bitfinex","BTCUSD",1748966858169,0.34960607,106460.0,106450.0,0.39424]
["bitfinex","BTCUSD",1748966859498,0.34960607,106460.0,106450.0,0.44994204]
["bitfinex","BTCUSD",1748966859715,0.34960607,106460.0,106450.0,0.44334]
["bitfinex","BTCUSD",1748966860143,0.34960607,106460.0,106450.0,0.44994204]
["bitfinex","BTCUSD",1748966860348,0.34960607,106460.0,106450.0,0.44334]
["bitfinex","BTCUSD",1748966860868,0.00960607,106460.0,106450.0,0.44334]
["bitfinex","BTCUSD",1748966861096,0.00960607,106460.0,106450.0,0.45411371]
["bitfinex","BTCUSD",1748966861325,0.00960607,106460.0,106450.0,0.44334]
["bitfinex","BTCUSD",1748966861571,0.00960607,106460.0,106450.0,0.46669663]
["bitfinex","BTCUSD",1748966862033,0.00960607,106460.0,106450.0,0.47329845]
["bitfinex","BTCUSD",1748966862262,0.02712713,106460.0,106450.0,0.47329845]
["bitfinex","BTCUSD",1748966862546,0.02712713,106460.0,106450.0,0.47747034]
["bitfinex","BTCUSD",1748966862547,0.00960607,106460.0,106450.0,0.47747034]
["bitfinex","BTCUSD",1748966862761,0.00960607,106460.0,106450.0,0.47329845]
["bitfinex","BTCUSD",1748966863001,0.00960607,106460.0,106450.0,0.46669663]
["bitfinex","BTCUSD",1748966863214,0.02712713,106460.0,106450.0,0.46669846]
["bitfinex","BTCUSD",1748966863426,0.00960607,106460.0,106450.0,0.46669846]
["bitfinex","BTCUSD",1748966864040,0.02712713,106460.0,106450.0,0.46669846]
["bitfinex","BTCUSD",1748966864251,0.00960607,106460.0,106450.0,0.47330028]
["bitfinex","BTCUSD",1748966864722,0.00960607,106460.0,106450.0,0.46669846]
["bitfinex","BTCUSD",1748966864943,0.02712987,106460.0,106450.0,0.46669846]
["bitfinex","BTCUSD",1748966865188,0.00960607,106460.0,106450.0,0.65458009]
["bitfinex","BTCUSD",1748966865424,0.3671296,106460.0,106450.0,0.47330023]
["bitfinex","BTCUSD",1748966865672,0.34960607,106460.0,106450.0,0.46669846]
["bitfinex","BTCUSD",1748966865912,0.34960607,106460.0,106450.0,0.65458009]
["bitfinex","BTCUSD",1748966866159,0.36712981,106460.0,106450.0,0.67996993]
["bitfinex","BTCUSD",1748966866386,0.36712981,106460.0,106450.0,0.67057594]
["bitfinex","BTCUSD",1748966866587,0.34960607,106460.0,106450.0,0.69190783]
["bitfinex","BTCUSD",1748966866858,0.34960607,106460.0,106450.0,0.68114303]
["bitfinex","BTCUSD",1748966867087,0.00960607,106460.0,106450.0,1.27479899]
["bitfinex","BTCUSD",1748966867306,0.00960607,106460.0,106450.0,0.7985769]
["bitfinex","BTCUSD",1748966867516,0.00960607,106460.0,106450.0,0.80359196]
["bitfinex","BTCUSD",1748966867734,0.00960607,106460.0,106450.0,0.80359194]
["bitfinex","BTCUSD",1748966867966,0.00760607,106460.0,106450.0,0.79699084]
["bitfinex","BTCUSD",1748966868908,0.00760607,106460.0,106450.0,1.75971293]
["bitfinex","BTCUSD",1748966869324,0.00760607,106460.0,106450.0,1.782257]
["bitfinex","BTCUSD",1748966869790,0.00760607,106460.0,106450.0,1.77565591]
["bitfinex","BTCUSD",1748966870015,0.00760607,106460.0,106450.0,2.05201293]
["bitfinex","BTCUSD",1748966870238,0.00760607,106460.0,106450.0,2.05101293]
["bitfinex","BTCUSD",1748966870670,0.00760607,106460.0,106450.0,2.05960616]
["bitfinex","BTCUSD",1748966870876,0.00760607,106460.0,106450.0,2.06060616]
["bitfinex","BTCUSD",1748966871698,0.00760607,106460.0,106450.0,2.05400613]
["bitfinex","BTCUSD",1748966872114,0.00760607,106460.0,106450.0,2.06060615]
["bitfinex","BTCUSD",1748966872321,0.00760607,106460.0,106450.0,2.05400613]
["bitfinex","BTCUSD",1748966872750,0.00760607,106460.0,106450.0,2.08238257]
["bitfinex","BTCUSD",1748966873932,0.00760607,106460.0,106450.0,2.08898259]
["bitfinex","BTCUSD",1748966874416,0.00760607,106460.0,106450.0,2.07996284]
["bitfinex","BTCUSD",1748966874649,0.00760607,106460.0,106450.0,2.08894134]
["bitfinex","BTCUSD",1748966874881,0.00760607,106460.0,106450.0,2.08238137]
["bitfinex","BTCUSD",1748966875526,0.00760607,106460.0,106450.0,1.61271926]
["bitfinex","BTCUSD",1748966875748,0.00760607,106460.0,106450.0,2.08238137]
["bitfinex","BTCUSD",1748966876165,0.00760607,106460.0,106450.0,2.08894137]
["bitfinex","BTCUSD",1748966876370,0.00760607,106460.0,106450.0,2.08238137]
["bitfinex","BTCUSD",1748966876595,0.84345466,106500.0,106450.0,2.08238137]
["bitfinex","BTCUSD",1748966876801,0.53663063,106500.0,106480.0,0.01454085]
["bitfinex","BTCUSD",1748966877007,0.53663063,106500.0,106490.0,0.39296]
["bitfinex","BTCUSD",1748966878444,0.53863063,106500.0,106490.0,0.39276]
["bitfinex","BTCUSD",1748966878652,0.88163063,106500.0,106490.0,0.39276]
["bitfinex","BTCUSD",1748966879282,0.88123063,106500.0,106490.0,0.39264]
["bitfinex","BTCUSD",1748966883346,0.88123063,106500.0,106490.0,0.09516]
["bitfinex","BTCUSD",1748966883565,0.88123063,106500.0,106490.0,0.39236]
["bitfinex","BTCUSD",1748966885487,0.88123063,106500.0,106490.0,1.17016]
["bitfinex","BTCUSD",1748966885698,0.88127063,106500.0,106490.0,1.17016]
["bitfinex","BTCUSD",1748966886113,0.88127063,106500.0,106490.0,1.17011016]
["bitfinex","BTCUSD",1748966886967,0.88127063,106500.0,106490.0,1.17671023]
["bitfinex","BTCUSD",1748966887204,0.88127063,106500.0,106490.0,1.17011016]
["bitfinex","BTCUSD",1748966887818,0.88127063,106500.0,106490.0,1.17671023]
["bitfinex","BTCUSD",1748966888043,0.88127063,106500.0,106490.0,1.17011016]
["bitfinex","BTCUSD",1748966888255,0.88127063,106500.0,106490.0,1.17671023]
["bitfinex","BTCUSD",1748966888475,0.88127063,106500.0,106490.0,1.17011016]
["bitfinex","BTCUSD",1748966888678,0.90754826,106500.0,106490.0,1.17671023]
["bitfinex","BTCUSD",1748966888857,0.88127063,106500.0,106490.0,1.17671023]
["bitfinex","BTCUSD",1748966889216,0.88127063,106500.0,106490.0,1.17011016]
["bitfinex","BTCUSD",1748966889441,0.89878905,106500.0,106490.0,1.17011016]
["bitfinex","BTCUSD",1748966889648,0.89002984,106500.0,106490.0,1.17011016]
["bitfinex","BTCUSD",1748966889886,0.89878905,106500.0,106490.0,1.17011016]
["bitfinex","BTCUSD",1748966890112,0.88127063,106500.0,106490.0,1.17671023]
["bitfinex","BTCUSD",1748966890279,0.90754688,106500.0,106490.0,1.17011016]
["bitfinex","BTCUSD",1748966890619,0.88127063,106500.0,106490.0,1.17011016]
["bitfinex","BTCUSD",1748966890831,1.35749272,106500.0,106490.0,0.87951036]
["bitfinex","BTCUSD",1748966891075,1.35749272,106500.0,106490.0,1.17623044]
["bitfinex","BTCUSD",1748966891279,1.35749272,106500.0,106490.0,1.16963016]
["bitfinex","BTCUSD",1748966891484,1.37500919,106500.0,106490.0,1.16963016]
["bitfinex","BTCUSD",1748966891686,1.35749272,106500.0,106490.0,1.17623047]
["bitfinex","BTCUSD",1748966891862,1.36625103,106500.0,106490.0,1.17623043]
["bitfinex","BTCUSD",1748966892108,1.36625098,106500.0,106490.0,1.16963016]
["bitfinex","BTCUSD",1748966892533,1.36625096,106500.0,106490.0,0.2913]
["bitfinex","BTCUSD",1748966892744,6.45534702,106500.0,106490.0,0.2913]
["bitfinex","BTCUSD",1748966892959,6.46473598,106500.0,106490.0,0.2913]
["bitfinex","BTCUSD",1748966893168,6.94908334,106500.0,106490.0,0.58786]
["bitfinex","BTCUSD",1748966893375,6.47286151,106500.0,106490.0,0.56585203]
["bitfinex","BTCUSD",1748966893609,6.47286151,106500.0,106490.0,0.57245319]
["bitfinex","BTCUSD",1748966893610,6.45534702,106500.0,106490.0,0.57245319]
["bitfinex","BTCUSD",1748966893817,6.53738074,106500.0,106490.0,0.56581203]
["bitfinex","BTCUSD",1748966894024,6.5286238,106500.0,106490.0,0.56581203]
["bitfinex","BTCUSD",1748966894244,6.51986655,106500.0,106490.0,0.56581203]
["bitfinex","BTCUSD",1748966894450,7.01360283,106500.0,106490.0,0.56581203]
["bitfinex","BTCUSD",1748966894657,6.51986655,106500.0,106490.0,0.56581203]
["bitfinex","BTCUSD",1748966894892,6.53738056,106500.0,106490.0,0.56581203]
["bitfinex","BTCUSD",1748966895097,6.51986655,106500.0,106490.0,0.56581203]
["bitfinex","BTCUSD",1748966895727,1.53538273,106500.0,106490.0,0.56581203]
["bitfinex","BTCUSD",1748966895931,6.52926734,106500.0,106490.0,0.56581203]
["bitfinex","BTCUSD",1748966896171,0.0482,106480.0,106470.0,0.24336]
["bitfinex","BTCUSD",1748966896390,6.39029848,106480.0,106470.0,0.09376]
["bitfinex","BTCUSD",1748966896610,0.34,106460.0,106450.0,0.37482378]
["bitfinex","BTCUSD",1748966896834,0.86672209,106460.0,106450.0,0.08352378]
["bitfinex","BTCUSD",1748966897047,0.86672209,106460.0,106450.0,0.47360378]
["bitfinex","BTCUSD",1748966898120,0.86772209,106460.0,106450.0,0.39664]
["bitfinex","BTCUSD",1748966898768,0.8852349,106460.0,106450.0,0.39656]
["bitfinex","BTCUSD",1748966898948,0.88523483,106460.0,106450.0,0.39656]
["bitfinex","BTCUSD",1748966899252,0.86772209,106460.0,106450.0,0.39656]
["bitfinex","BTCUSD",1748966899662,0.89622762,106460.0,106450.0,0.39656]
["bitfinex","BTCUSD",1748966899870,0.91374036,106460.0,106450.0,0.39656]
["bitfinex","BTCUSD",1748966900118,0.89622762,106460.0,106450.0,0.39656]
["bitfinex","BTCUSD",1748966900729,0.91374037,106460.0,106450.0,0.39656]
["bitfinex","BTCUSD",1748966900965,0.89622762,106460.0,106450.0,0.39656]
["bitfinex","BTCUSD",1748966901170,0.89622762,106460.0,106450.0,0.39632]
["bitfinex","BTCUSD",1748966901791,0.42000553,106460.0,106450.0,0.39632]
["bitfinex","BTCUSD",1748966902018,0.87072762,106460.0,106450.0,0.39632]
["bitfinex","BTCUSD",1748966902222,0.86324031,106460.0,106450.0,0.39632]
["bitfinex","BTCUSD",1748966902442,0.84572762,106460.0,106450.0,0.39632]
["bitfinex","BTCUSD",1748966902651,0.52324083,106460.0,106450.0,0.44542]
["bitfinex","BTCUSD",1748966902859,0.84572762,106460.0,106450.0,0.44542]
["bitfinex","BTCUSD",1748966903064,0.84572762,106460.0,106450.0,0.42132]
["bitfinex","BTCUSD",1748966903487,0.86324096,106460.0,106450.0,0.42132]
["bitfinex","BTCUSD",1748966903714,0.36950553,106460.0,106450.0,0.75106085]
["bitfinex","BTCUSD",1748966903927,0.84572762,106460.0,106450.0,0.93894248]
["bitfinex","BTCUSD",1748966904561,0.86324087,106460.0,106450.0,0.93894248]
["bitfinex","BTCUSD",1748966904762,0.38701878,106460.0,106450.0,0.93894248]
["bitfinex","BTCUSD",1748966904971,0.35851325,106460.0,106450.0,0.93894248]
["bitfinex","BTCUSD",1748966905404,0.03602715,106460.0,106450.0,0.93894248]
["bitfinex","BTCUSD",1748966905624,0.01851325,106460.0,106450.0,0.93894248]
["bitfinex","BTCUSD",1748966905827,0.05354192,106460.0,106450.0,0.9479126]
["bitfinex","BTCUSD",1748966906035,0.03602758,106460.0,106450.0,0.93894248]
["bitfinex","BTCUSD",1748966906336,0.03602758,106460.0,106450.0,0.94791259]
["bitfinex","BTCUSD",1748966907172,0.03602758,106460.0,106450.0,0.7600313]
["bitfinex","BTCUSD",1748966907635,0.51228967,106460.0,106450.0,0.75106085]
["bitfinex","BTCUSD",1748966907858,0.51228967,106460.0,106450.0,0.70220085]
["bitfinex","BTCUSD",1748966908084,0.52980329,106460.0,106450.0,0.70220085]
["bitfinex","BTCUSD",1748966908326,0.90248967,106460.0,106450.0,0.39166]
["bitfinex","BTCUSD",1748966908538,6.02724775,106460.0,106450.0,0.00656]
["bitfinex","BTCUSD",1748966908752,6.00034397,106460.0,106450.0,0.00656]
["bitfinex","BTCUSD",1748966908972,6.00973646,106460.0,106450.0,0.00656]
["bitfinex","BTCUSD",1748966909179,6.10224768,106460.0,106450.0,0.30308]
["bitfinex","BTCUSD",1748966909394,6.11036898,106460.0,106450.0,0.30308]
["bitfinex","BTCUSD",1748966909609,6.09285519,106460.0,106450.0,0.30308]
["bitfinex","BTCUSD",1748966909872,6.09185519,106460.0,106450.0,0.30308]
["bitfinex","BTCUSD",1748966910135,6.11593996,106460.0,106450.0,0.30308]
["bitfinex","BTCUSD",1748966910365,5.99934397,106460.0,106450.0,0.30308]
["bitfinex","BTCUSD",1748966910784,6.01986054,106460.0,106450.0,0.30308]
["bitfinex","BTCUSD",1748966910999,6.00334397,106460.0,106450.0,0.00656]
["bitfinex","BTCUSD",1748966911223,6.51713708,106460.0,106450.0,0.29786]
["bitfinex","BTCUSD",1748966911451,6.62729057,106460.0,106450.0,0.59442]
["bitfinex","BTCUSD",1748966911663,6.69175882,106460.0,106450.0,0.59442]
["bitfinex","BTCUSD",1748966911869,6.71884476,106460.0,106450.0,0.59442]
["bitfinex","BTCUSD",1748966912086,6.69475882,106460.0,106450.0,0.59442]
["bitfinex","BTCUSD",1748966912297,6.88411636,106460.0,106450.0,0.00656]
["bitfinex","BTCUSD",1748966912504,6.88411636,106460.0,106450.0,0.30308]
["bitfinex","BTCUSD",1748966912505,6.75413244,106460.0,106450.0,0.30308]
["bitfinex","BTCUSD",1748966912741,6.94199642,106460.0,106450.0,0.30304]
["bitfinex","BTCUSD",1748966912945,6.94199642,106460.0,106450.0,0.00656]
["bitfinex","BTCUSD",1748966913166,6.94199642,106460.0,106450.0,0.30308]
["bitfinex","BTCUSD",1748966913366,6.94199642,106460.0,106440.0,0.31098726]
["bitfinex","BTCUSD",1748966913367,5.342,106450.0,106440.0,0.31098726]
["bitfinex","BTCUSD",1748966913584,6.40899185,106450.0,106440.0,0.60742726]
["bitfinex","BTCUSD",1748966913793,6.39959848,106450.0,106440.0,0.60742726]
["bitfinex","BTCUSD",1748966914039,6.40899176,106450.0,106440.0,0.60742726]
["bitfinex","BTCUSD",1748966914249,6.41838522,106450.0,106440.0,0.60742726]
["bitfinex","BTCUSD",1748966914470,6.43589556,106450.0,106440.0,0.60742726]
["bitfinex","BTCUSD",1748966914681,6.42595152,106450.0,106440.0,0.60742726]
["bitfinex","BTCUSD",1748966914893,6.41910887,106450.0,106440.0,0.60742726]
["bitfinex","BTCUSD",1748966915334,6.42850203,106450.0,106440.0,0.60742726]
["bitfinex","BTCUSD",1748966915543,6.41099185,106450.0,106440.0,0.60722726]
["bitfinex","BTCUSD",1748966915755,6.4203854,106450.0,106440.0,0.60722726]
["bitfinex","BTCUSD",1748966915955,6.41099185,106450.0,106440.0,0.60722726]
["bitfinex","BTCUSD",1748966916161,6.408164,106450.0,106440.0,0.60722726]
["bitfinex","BTCUSD",1748966916372,6.48917285,106450.0,106440.0,0.60714726]
["bitfinex","BTCUSD",1748966916591,6.47977895,106450.0,106440.0,0.31098726]
["bitfinex","BTCUSD",1748966916801,6.47038531,106450.0,106440.0,0.31098726]
["bitfinex","BTCUSD",1748966917023,6.66766075,106450.0,106440.0,0.31098726]
["bitfinex","BTCUSD",1748966917240,6.66766146,106450.0,106440.0,0.31098726]
["bitfinex","BTCUSD",1748966917458,6.66766146,106450.0,106440.0,0.60702726]
["bitfinex","BTCUSD",1748966917680,6.57229105,106450.0,106440.0,0.60698726]
["bitfinex","BTCUSD",1748966917904,6.57885613,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966918113,6.56289706,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966918350,6.47038531,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966918554,6.47977912,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966918763,6.4972861,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966918964,6.5066801,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966919227,6.50668007,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966919433,6.48917311,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966919645,6.5991913,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966919861,6.57885554,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966920043,6.57229034,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966920245,6.47977912,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966920552,5.52605499,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966920763,6.47324472,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966920977,6.45573739,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966921393,6.54917231,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966921602,6.55573734,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966921833,6.55856621,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966922042,6.63229078,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966922262,6.65640177,106450.0,106440.0,0.31568726]
["bitfinex","BTCUSD",1748966922478,6.81081895,106450.0,106440.0,0.01968726]
["bitfinex","BTCUSD",1748966922692,6.83206026,106450.0,106440.0,0.31572726]
["bitfinex","BTCUSD",1748966922905,6.83038802,106450.0,106440.0,0.01968726]
["bitfinex","BTCUSD",1748966923116,6.83038802,106450.0,106440.0,0.31572726]
["bitfinex","BTCUSD",1748966923542,6.83495199,106450.0,106440.0,0.2687624]
["bitfinex","BTCUSD",1748966923749,6.82838802,106450.0,106440.0,0.17483268]
["bitfinex","BTCUSD",1748966923961,6.83138802,106450.0,106440.0,0.12786782]
["bitfinex","BTCUSD",1748966924207,5.64598884,106440.0,106430.0,0.00660314]
["bitfinex","BTCUSD",1748966924400,6.79336231,106440.0,106430.0,0.30264314]
["bitfinex","BTCUSD",1748966924611,6.77740385,106440.0,106430.0,0.30264314]
["bitfinex","BTCUSD",1748966924821,6.68489263,106440.0,106430.0,0.30264314]
["bitfinex","BTCUSD",1748966925036,6.70239584,106440.0,106430.0,0.30264314]
["bitfinex","BTCUSD",1748966925239,6.68489263,106440.0,106430.0,0.30264314]
["bitfinex","BTCUSD",1748966925447,6.63489263,106440.0,106430.0,0.00660314]
["bitfinex","BTCUSD",1748966925677,6.79490706,106440.0,106430.0,0.00660314]
["bitfinex","BTCUSD",1748966925885,6.77740385,106440.0,106430.0,0.30264314]
["bitfinex","BTCUSD",1748966926091,6.78396728,106440.0,106430.0,0.30264314]
["bitfinex","BTCUSD",1748966926316,0.05869611,106420.0,106410.0,0.24380069]
["bitfinex","BTCUSD",1748966926516,6.11555792,106420.0,106410.0,0.53984069]
["bitfinex","BTCUSD",1748966926726,5.64873213,106420.0,106410.0,0.24380069]
["bitfinex","BTCUSD",1748966926948,5.64216878,106420.0,106410.0,0.53984069]
["bitfinex","BTCUSD",1748966927577,5.64216878,106420.0,106410.0,0.54184069]
["bitfinex","BTCUSD",1748966927786,5.61533591,106420.0,106410.0,0.54084069]
["bitfinex","BTCUSD",1748966927990,5.63667128,106420.0,106410.0,0.54084069]
["bitfinex","BTCUSD",1748966928206,5.60037639,106420.0,106410.0,0.53984069]
["bitfinex","BTCUSD",1748966928414,5.61077241,106420.0,106410.0,0.53984069]
["bitfinex","BTCUSD",1748966928635,5.62673216,106420.0,106410.0,0.53988069]
["bitfinex","BTCUSD",1748966928841,5.63483849,106420.0,106410.0,0.53988069]
["bitfinex","BTCUSD",1748966929048,5.62016852,106420.0,106410.0,0.53988069]
["bitfinex","BTCUSD",1748966929255,5.60137639,106420.0,106410.0,0.53988069]
["bitfinex","BTCUSD",1748966929501,5.61733614,106420.0,106410.0,0.53988069]
["bitfinex","BTCUSD",1748966929710,5.62827564,106420.0,106410.0,0.53988069]
["bitfinex","BTCUSD",1748966929918,5.61077241,106420.0,106410.0,0.53988069]
["bitfinex","BTCUSD",1748966930330,5.62827549,106420.0,106410.0,0.53988069]
["bitfinex","BTCUSD",1748966930563,5.61077241,106420.0,106410.0,0.53988069]
["bitfinex","BTCUSD",1748966930772,5.63767169,106420.0,106410.0,0.53988069]
["bitfinex","BTCUSD",1748966930993,5.61077241,106420.0,106410.0,0.53988069]
["bitfinex","BTCUSD",1748966931216,5.70328363,106420.0,106410.0,0.53988069]
["bitfinex","BTCUSD",1748966931417,5.70328363,106420.0,106410.0,0.54868877]
["bitfinex","BTCUSD",1748966931418,5.71267983,106420.0,106410.0,0.54868877]
["bitfinex","BTCUSD",1748966931622,5.70984723,106420.0,106410.0,0.24380069]
["bitfinex","BTCUSD",1748966931902,5.69388761,106420.0,106410.0,0.54868876]
["bitfinex","BTCUSD",1748966932107,5.60137639,106420.0,106410.0,0.24380069]
["bitfinex","BTCUSD",1748966932318,5.62673204,106420.0,106410.0,0.54868883]
["bitfinex","BTCUSD",1748966932526,5.63767113,106420.0,106410.0,0.55749696]
["bitfinex","BTCUSD",1748966932734,5.6295648,106420.0,106410.0,0.54868883]
["bitfinex","BTCUSD",1748966933228,5.61181623,106420.0,106410.0,0.54868883]
["bitfinex","BTCUSD",1748966933465,5.62121216,106420.0,106410.0,0.54868883]
["bitfinex","BTCUSD",1748966933697,5.64000446,106420.0,106410.0,0.54868883]
["bitfinex","BTCUSD",1748966933937,5.73251568,106420.0,106410.0,0.00920883]
["bitfinex","BTCUSD",1748966934166,5.74191214,106420.0,106410.0,0.00920883]
["bitfinex","BTCUSD",1748966934405,5.95554673,106420.0,106410.0,0.00920883]
["bitfinex","BTCUSD",1748966934647,5.28855777,106420.0,106410.0,0.29269316]
["bitfinex","BTCUSD",1748966934923,5.15469641,106420.0,106410.0,0.29269316]
["bitfinex","BTCUSD",1748966935155,5.17480821,106420.0,106410.0,0.29269316]
["bitfinex","BTCUSD",1748966935367,5.17351962,106420.0,106410.0,0.29269316]
["bitfinex","BTCUSD",1748966935609,5.50257996,106420.0,106410.0,0.29269316]
["bitfinex","BTCUSD",1748966935838,5.97223826,106420.0,106410.0,0.29269316]
["bitfinex","BTCUSD",1748966936897,5.50257996,106420.0,106410.0,0.29269316]
["bitfinex","BTCUSD",1748966937081,5.9788019,106420.0,106410.0,0.34169316]
["bitfinex","BTCUSD",1748966937340,5.97223826,106420.0,106410.0,0.34169316]
["bitfinex","BTCUSD",1748966937550,5.97223826,106420.0,106410.0,0.31709316]
["bitfinex","BTCUSD",1748966937756,5.97223826,106420.0,106410.0,0.29269316]
["bitfinex","BTCUSD",1748966938696,5.9788011,106420.0,106410.0,0.31739316]
["bitfinex","BTCUSD",1748966938936,5.98973917,106420.0,106410.0,0.31739316]
["bitfinex","BTCUSD",1748966939149,5.98973916,106420.0,106410.0,0.29269316]
["bitfinex","BTCUSD",1748966939371,5.97223826,106420.0,106410.0,0.29269316]
["bitfinex","BTCUSD",1748966939825,0.97023826,106420.0,106410.0,0.29269316]
["bitfinex","BTCUSD",1748966940054,5.98973918,106420.0,106410.0,0.29269316]
["bitfinex","BTCUSD",1748966940291,5.002,106410.0,106400.0,0.1524]
["bitfinex","BTCUSD",1748966940543,5.59157729,106410.0,106400.0,0.44852]
["bitfinex","BTCUSD",1748966940780,5.57407639,106410.0,106400.0,0.44852]
["bitfinex","BTCUSD",1748966941440,5.59157748,106410.0,106400.0,0.44852]
["bitfinex","BTCUSD",1748966941719,5.57407639,106410.0,106400.0,0.73982]
["bitfinex","BTCUSD",1748966941989,5.53407639,106410.0,106400.0,0.73982]
["bitfinex","BTCUSD",1748966942221,5.54064121,106410.0,106400.0,0.73982]
["bitfinex","BTCUSD",1748966942467,5.53407639,106410.0,106400.0,0.73982]
["bitfinex","BTCUSD",1748966942703,5.53407639,106410.0,106400.0,0.74082]
["bitfinex","BTCUSD",1748966942936,5.55158276,106410.0,106400.0,0.74182]
["bitfinex","BTCUSD",1748966943148,5.53407639,106410.0,106400.0,0.74182]
["bitfinex","BTCUSD",1748966943352,5.55158274,106410.0,106400.0,0.74182]
["bitfinex","BTCUSD",1748966943561,5.53407639,106410.0,106400.0,0.74182]
["bitfinex","BTCUSD",1748966943786,5.55814762,106410.0,106400.0,0.74182]
["bitfinex","BTCUSD",1748966943994,5.54064128,106410.0,106400.0,0.4457]
["bitfinex","BTCUSD",1748966944208,5.55814764,106410.0,106400.0,0.74182]
["bitfinex","BTCUSD",1748966944414,5.53407639,106410.0,106400.0,0.74182]
["bitfinex","BTCUSD",1748966944668,5.55158269,106410.0,106400.0,0.75259371]
["bitfinex","BTCUSD",1748966944891,5.53407639,106410.0,106400.0,0.74182]
["bitfinex","BTCUSD",1748966945112,0.10241918,106410.0,106400.0,0.74182]
["bitfinex","BTCUSD",1748966945333,0.0958543,106410.0,106400.0,0.74182]
["bitfinex","BTCUSD",1748966945551,0.01754303,106420.0,106410.0,0.0495]
["bitfinex","BTCUSD",1748966945761,0.01754303,106420.0,106410.0,0.05849742]
["bitfinex","BTCUSD",1748966946427,0.04161858,106420.0,106410.0,0.0495]
["bitfinex","BTCUSD",1748966946639,0.03505218,106420.0,106410.0,0.05849875]
["bitfinex","BTCUSD",1748966946857,0.01754303,106420.0,106410.0,0.05849875]
["bitfinex","BTCUSD",1748966947509,0.07410719,106420.0,106410.0,0.34979875]
["bitfinex","BTCUSD",1748966947727,0.06754303,106420.0,106410.0,0.34979875]
["bitfinex","BTCUSD",1748966948184,0.06754303,106420.0,106410.0,0.92691101]
["bitfinex","BTCUSD",1748966948483,0.09817569,106420.0,106410.0,1.9702021]
["bitfinex","BTCUSD",1748966948706,0.03067114,106420.0,106410.0,1.98515687]
["bitfinex","BTCUSD",1748966949606,0.00557114,106420.0,106410.0,1.99215687]
["bitfinex","BTCUSD",1748966949825,0.00557114,106420.0,106410.0,1.98915687]
["bitfinex","BTCUSD",1748966950039,0.00557114,106420.0,106410.0,1.99215687]
["bitfinex","BTCUSD",1748966950263,0.00557114,106420.0,106410.0,1.99213462]
["bitfinex","BTCUSD",1748966950477,0.00557114,106420.0,106410.0,2.00890833]
["bitfinex","BTCUSD",1748966950705,0.00557114,106420.0,106410.0,1.99813462]
["bitfinex","BTCUSD",1748966950911,0.00557114,106420.0,106410.0,2.00871564]
["bitfinex","BTCUSD",1748966951787,0.00557114,106420.0,106410.0,2.39376087]
["bitfinex","BTCUSD",1748966952012,0.00557114,106420.0,106410.0,2.11259564]
["bitfinex","BTCUSD",1748966952255,0.00557114,106420.0,106410.0,2.40907564]
["bitfinex","BTCUSD",1748966953184,0.00557114,106420.0,106410.0,2.43733345]
["bitfinex","BTCUSD",1748966953833,0.00557114,106420.0,106410.0,2.41340218]
["bitfinex","BTCUSD",1748966954045,0.00557114,106420.0,106410.0,2.42236119]
["bitfinex","BTCUSD",1748966954252,0.00557114,106420.0,106410.0,2.03284119]
["bitfinex","BTCUSD",1748966954460,0.00557114,106420.0,106410.0,2.43703596]
["bitfinex","BTCUSD",1748966954876,0.00557114,106420.0,106410.0,3.21483596]
["bitfinex","BTCUSD",1748966956414,0.00557114,106420.0,106410.0,3.19988119]
["bitfinex","BTCUSD",1748966957549,0.00561114,106420.0,106410.0,3.19092218]
["bitfinex","BTCUSD",1748966957762,0.00561114,106420.0,106410.0,2.90367186]
["bitfinex","BTCUSD",1748966957996,0.00561114,106420.0,106410.0,3.19995186]
["bitfinex","BTCUSD",1748966958407,0.00561114,106420.0,106410.0,3.17169405]
["bitfinex","BTCUSD",1748966958625,0.00561114,106420.0,106410.0,3.44225405]
["bitfinex","BTCUSD",1748966959702,0.00561114,106420.0,106410.0,1.57738585]
["bitfinex","BTCUSD",1748966959953,0.00561114,106420.0,106410.0,2.07526885]
["bitfinex","BTCUSD",1748966960497,0.00561114,106420.0,106410.0,2.56603179]
["bitfinex","BTCUSD",1748966961031,0.00561114,106420.0,106410.0,2.54723763]
["bitfinex","BTCUSD",1748966961273,0.00561114,106420.0,106410.0,2.16731314]
["bitfinex","BTCUSD",1748966961485,0.00561114,106420.0,106410.0,2.56603031]
["bitfinex","BTCUSD",1748966961903,0.00561114,106420.0,106410.0,2.56595031]
["bitfinex","BTCUSD",1748966962113,0.00561114,106420.0,106410.0,2.57672402]
["bitfinex","BTCUSD",1748966962323,0.00561114,106420.0,106410.0,2.57534739]
["bitfinex","BTCUSD",1748966962761,0.00561114,106420.0,106410.0,2.58474438]
["bitfinex","BTCUSD",1748966963198,0.00561114,106420.0,106410.0,3.06096647]
["bitfinex","BTCUSD",1748966964322,0.00561114,106420.0,106410.0,3.05996647]
["bitfinex","BTCUSD",1748966965193,0.00561114,106420.0,106410.0,3.05997119]
["bitfinex","BTCUSD",1748966965403,0.0350508,106450.0,106440.0,0.27912325]
["bitfinex","BTCUSD",1748966965617,0.0175454,106450.0,106440.0,1.15578325]
["bitfinex","BTCUSD",1748966965838,0.03505093,106450.0,106440.0,1.15578325]
["bitfinex","BTCUSD",1748966966054,0.0175454,106450.0,106440.0,1.15578325]
["bitfinex","BTCUSD",1748966967171,0.03505168,106450.0,106440.0,1.15678325]
["bitfinex","BTCUSD",1748966967388,0.0175454,106450.0,106440.0,1.15678325]
["bitfinex","BTCUSD",1748966967607,0.0438454,106450.0,106440.0,1.15678325]
["bitfinex","BTCUSD",1748966967841,0.06135082,106450.0,106440.0,1.15778325]
["bitfinex","BTCUSD",1748966968051,0.0438454,106450.0,106440.0,1.15778325]
["bitfinex","BTCUSD",1748966968680,0.06135083,106450.0,106440.0,1.15778325]
["bitfinex","BTCUSD",1748966968888,0.0438454,106450.0,106440.0,1.15778325]
["bitfinex","BTCUSD",1748966969330,0.0700454,106450.0,106440.0,1.15778325]
["bitfinex","BTCUSD",1748966969767,0.0438454,106450.0,106440.0,1.15778325]
["bitfinex","BTCUSD",1748966970861,0.06135493,106450.0,106440.0,1.15778325]
["bitfinex","BTCUSD",1748966971071,0.0438454,106450.0,106440.0,1.15778325]
["bitfinex","BTCUSD",1748966971280,0.0438454,106450.0,106440.0,0.67128325]
["bitfinex","BTCUSD",1748966971726,0.0175454,106450.0,106440.0,0.67128325]
["bitfinex","BTCUSD",1748966971946,0.03505953,106450.0,106440.0,0.69738325]
["bitfinex","BTCUSD",1748966972202,0.03506041,106450.0,106440.0,0.69694325]
["bitfinex","BTCUSD",1748966972464,0.0175454,106450.0,106440.0,0.69694325]
["bitfinex","BTCUSD",1748966972723,0.0175454,106450.0,106440.0,0.70771696]
["bitfinex","BTCUSD",1748966972972,0.0175454,106450.0,106440.0,0.69694325]
["bitfinex","BTCUSD",1748966973143,0.03506005,106450.0,106440.0,0.69694325]
["bitfinex","BTCUSD",1748966973378,0.0175454,106450.0,106440.0,0.69694325]
["bitfinex","BTCUSD",1748966973800,0.0175454,106450.0,106440.0,0.70592453]
["bitfinex","BTCUSD",1748966976140,0.03506007,106450.0,106440.0,0.67986453]
["bitfinex","BTCUSD",1748966976351,0.0175454,106450.0,106440.0,0.67986453]
["bitfinex","BTCUSD",1748966976863,0.0175454,106450.0,106440.0,0.67988029]
["bitfinex","BTCUSD",1748966977074,0.03506016,106450.0,106440.0,0.70698029]
["bitfinex","BTCUSD",1748966977281,0.3575454,106450.0,106440.0,0.73268029]
["bitfinex","BTCUSD",1748966977689,0.37506075,106450.0,106440.0,0.73268029]
["bitfinex","BTCUSD",1748966977904,0.3575454,106450.0,106440.0,0.70698029]
["bitfinex","BTCUSD",1748966978122,0.37506066,106450.0,106440.0,0.70698029]
["bitfinex","BTCUSD",1748966978537,0.3575454,106450.0,106440.0,0.70702029]
["bitfinex","BTCUSD",1748966978750,0.37506066,106450.0,106440.0,0.70702029]
["bitfinex","BTCUSD",1748966978962,0.3575454,106450.0,106440.0,0.70702029]
["bitfinex","BTCUSD",1748966979614,0.3575454,106450.0,106440.0,0.89491957]
["bitfinex","BTCUSD",1748966979824,0.3575454,106450.0,106440.0,0.92101957]
["bitfinex","BTCUSD",1748966981716,0.3575454,106450.0,106440.0,0.70702029]
["bitfinex","BTCUSD",1748966981983,0.37511779,106450.0,106440.0,0.70702029]
["bitfinex","BTCUSD",1748966982193,0.3575854,106450.0,106440.0,0.70702029]
["bitfinex","BTCUSD",1748966982619,0.37511933,106450.0,106440.0,0.70702029]
["bitfinex","BTCUSD",1748966982829,0.3575854,106450.0,106440.0,0.70702029]
["bitfinex","BTCUSD",1748966983039,0.3751239,106450.0,106440.0,1.19352029]
["bitfinex","BTCUSD",1748966983291,0.3575854,106450.0,106440.0,1.38141957]
["bitfinex","BTCUSD",1748966983520,0.3575854,106450.0,106440.0,1.22022029]
["bitfinex","BTCUSD",1748966983727,0.3575854,106450.0,106440.0,1.19352029]
["bitfinex","BTCUSD",1748966983932,0.37512184,106450.0,106440.0,1.19352029]
["bitfinex","BTCUSD",1748966984141,0.3575854,106450.0,106440.0,1.19352029]
["bitfinex","BTCUSD",1748966984584,0.3575854,106450.0,106440.0,1.19340695]
["bitfinex","BTCUSD",1748966984794,0.37511939,106450.0,106440.0,1.19340695]
["bitfinex","BTCUSD",1748966985008,0.3575854,106450.0,106440.0,1.19340695]
["bitfinex","BTCUSD",1748966985190,0.3575854,106450.0,106440.0,1.1934068]
["bitfinex","BTCUSD",1748966985447,0.3575854,106450.0,106440.0,0.8037268]
["bitfinex","BTCUSD",1748966985658,0.3575854,106450.0,106440.0,1.1932868]
["bitfinex","BTCUSD",1748966985875,0.3575854,106450.0,106440.0,1.38118608]
["bitfinex","BTCUSD",1748966985876,0.3926497,106450.0,106440.0,1.38118608]
["bitfinex","BTCUSD",1748966986081,0.41018185,106450.0,106440.0,1.40848608]
["bitfinex","BTCUSD",1748966986304,0.41018185,106450.0,106440.0,1.2205868]
["bitfinex","BTCUSD",1748966986933,0.42771246,106450.0,106440.0,1.1932868]
["bitfinex","BTCUSD",1748966987183,0.41018185,106450.0,106440.0,1.38118608]
["bitfinex","BTCUSD",1748966987396,0.41018185,106450.0,106440.0,1.40828608]
["bitfinex","BTCUSD",1748966987815,0.42771247,106450.0,106440.0,1.40828608]
["bitfinex","BTCUSD",1748966987994,0.41018185,106450.0,106440.0,1.40828608]
["bitfinex","BTCUSD",1748966988202,0.40993185,106450.0,106440.0,1.40828608]
["bitfinex","BTCUSD",1748966988474,0.40993185,106450.0,106440.0,1.40828621]
["bitfinex","BTCUSD",1748966988673,0.40993185,106450.0,106440.0,1.19328693]
["bitfinex","BTCUSD",1748966989496,0.40993185,106450.0,106440.0,1.38118621]
["bitfinex","BTCUSD",1748966989760,0.40993185,106450.0,106440.0,1.19328693]
["bitfinex","BTCUSD",1748966990195,0.43553185,106450.0,106440.0,1.16618693]
["bitfinex","BTCUSD",1748966990613,0.43553185,106450.0,106440.0,0.86990693]
["bitfinex","BTCUSD",1748966990822,0.43553185,106450.0,106440.0,1.16598693]
["bitfinex","BTCUSD",1748966991067,0.43553185,106450.0,106440.0,0.86990693]
["bitfinex","BTCUSD",1748966991276,0.43553185,106450.0,106440.0,1.16602693]
["bitfinex","BTCUSD",1748966992376,0.43553185,106450.0,106440.0,1.16602888]
["bitfinex","BTCUSD",1748966993243,0.43553185,106450.0,106440.0,0.77662888]
["bitfinex","BTCUSD",1748966993449,0.43553185,106450.0,106440.0,1.16590888]
["bitfinex","BTCUSD",1748966994493,0.43553185,106450.0,106440.0,1.16591115]
["bitfinex","BTCUSD",1748966994901,0.43553185,106450.0,106440.0,0.67941115]
["bitfinex","BTCUSD",1748966996165,0.43553185,106450.0,106440.0,0.67941128]
["bitfinex","BTCUSD",1748966996839,0.91175394,106450.0,106440.0,0.29013128]
["bitfinex","BTCUSD",1748966997055,5.99770824,106450.0,106440.0,0.38341128]
["bitfinex","BTCUSD",1748966997268,6.06901113,106450.0,106440.0,0.09528]
["bitfinex","BTCUSD",1748966997537,6.06243854,106450.0,106440.0,0.39128]
["bitfinex","BTCUSD",1748966997747,6.06243854,106450.0,106440.0,0.09528]
["bitfinex","BTCUSD",1748966997955,6.06243854,106450.0,106440.0,0.39128]
["bitfinex","BTCUSD",1748966998585,6.0690109,106450.0,106440.0,0.39128]
["bitfinex","BTCUSD",1748966998820,6.06243854,106450.0,106440.0,0.39128]
["bitfinex","BTCUSD",1748966999035,6.06243854,106450.0,106440.0,0.09528]
["bitfinex","BTCUSD",1748966999245,6.06901107,106450.0,106440.0,0.39128]
["bitfinex","BTCUSD",1748966999463,6.06243854,106450.0,106440.0,0.39128]
["bitfinex","BTCUSD",1748966999688,6.06901096,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1748966999910,6.02935088,106450.0,106440.0,0.298]
["bitfinex","BTCUSD",1748967000150,6.02935088,106450.0,106440.0,0.2759815]
["bitfinex","BTCUSD",1748967000356,6.05344855,106450.0,106440.0,0.2759815]
["bitfinex","BTCUSD",1748967000568,6.06899416,106450.0,106440.0,0.2759815]
["bitfinex","BTCUSD",1748967000781,4.962,106440.0,106430.0,0.280516]
["bitfinex","BTCUSD",1748967000991,0.84292209,106440.0,106430.0,0.39067275]
["bitfinex","BTCUSD",1748967001427,0.8670163,106440.0,106430.0,0.39067275]
["bitfinex","BTCUSD",1748967001638,0.86044467,106440.0,106430.0,0.39067275]
["bitfinex","BTCUSD",1748967001854,0.3667,106440.0,106430.0,0.86689484]
["bitfinex","BTCUSD",1748967002069,0.22685734,106450.0,106430.0,0.44897275]
["bitfinex","BTCUSD",1748967002070,0.06993185,106450.0,106430.0,0.44897275]
["bitfinex","BTCUSD",1748967002291,0.06993185,106450.0,106440.0,0.0274]
["bitfinex","BTCUSD",1748967002506,0.06993185,106450.0,106440.0,0.06464594]
["bitfinex","BTCUSD",1748967002507,0.08745799,106450.0,106440.0,0.06464594]
["bitfinex","BTCUSD",1748967002780,0.40993185,106450.0,106440.0,0.06464594]
["bitfinex","BTCUSD",1748967002994,0.42745479,106450.0,106440.0,0.06229734]
["bitfinex","BTCUSD",1748967003218,0.40993185,106450.0,106440.0,0.06464581]
["bitfinex","BTCUSD",1748967003637,0.42745226,106450.0,106440.0,0.06329734]
["bitfinex","BTCUSD",1748967003849,0.06993185,106450.0,106440.0,0.06564581]
["bitfinex","BTCUSD",1748967004509,0.06993185,106450.0,106440.0,0.06664581]
["bitfinex","BTCUSD",1748967004726,0.06993185,106450.0,106440.0,0.84116223]
["bitfinex","BTCUSD",1748967004947,0.06993185,106450.0,106440.0,0.86699803]
["bitfinex","BTCUSD",1748967005170,0.06993185,106450.0,106440.0,1.25603812]
["bitfinex","BTCUSD",1748967005825,0.06993185,106450.0,106440.0,1.27482707]
["bitfinex","BTCUSD",1748967006049,0.06993185,106450.0,106440.0,1.28494404]
["bitfinex","BTCUSD",1748967006267,0.06993185,106450.0,106440.0,1.2755497]
["bitfinex","BTCUSD",1748967006492,0.06993185,106450.0,106440.0,1.29994997]
["bitfinex","BTCUSD",1748967006718,0.06993185,106450.0,106440.0,2.06557322]
["bitfinex","BTCUSD",1748967006933,0.06993185,106450.0,106440.0,2.05056729]
["bitfinex","BTCUSD",1748967007362,0.06993185,106450.0,106440.0,2.06557322]
["bitfinex","BTCUSD",1748967007580,0.06993185,106450.0,106440.0,2.54179531]
["bitfinex","BTCUSD",1748967008516,0.06993185,106450.0,106440.0,2.54079531]
["bitfinex","BTCUSD",1748967008722,0.06993185,106450.0,106440.0,2.54279531]
["bitfinex","BTCUSD",1748967009598,0.06993185,106450.0,106440.0,2.54179531]
["bitfinex","BTCUSD",1748967009819,0.06993185,106450.0,106440.0,2.54379531]
["bitfinex","BTCUSD",1748967010261,0.06993185,106450.0,106440.0,2.52878938]
["bitfinex","BTCUSD",1748967010720,0.05258773,106460.0,106450.0,0.96991714]
["bitfinex","BTCUSD",1748967010934,0.05258773,106460.0,106450.0,1.0897319]
["bitfinex","BTCUSD",1748967012038,0.05258773,106460.0,106450.0,1.5762319]
["bitfinex","BTCUSD",1748967012698,0.05258773,106460.0,106450.0,1.5792319]
["bitfinex","BTCUSD",1748967012962,0.05258773,106460.0,106450.0,1.5822319]
["bitfinex","BTCUSD",1748967017069,0.05258773,106460.0,106450.0,1.58219723]
["bitfinex","BTCUSD",1748967018627,0.02408482,106480.0,106450.0,1.58219723]
["bitfinex","BTCUSD",1748967018852,0.37191268,106500.0,106490.0,0.07120568]
["bitfinex","BTCUSD",1748967018853,0.40618529,106500.0,106490.0,0.07120568]
["bitfinex","BTCUSD",1748967019072,0.40618529,106500.0,106490.0,0.46012568]
["bitfinex","BTCUSD",1748967021255,0.40918529,106500.0,106490.0,0.46012568]
["bitfinex","BTCUSD",1748967022568,0.41218529,106500.0,106490.0,0.46012568]
["bitfinex","BTCUSD",1748967023231,0.41222529,106500.0,106490.0,0.46012568]
["bitfinex","BTCUSD",1748967028219,0.88844738,106500.0,106490.0,0.46012568]
["bitfinex","BTCUSD",1748967029146,0.41222529,106500.0,106490.0,0.46012568]
["bitfinex","BTCUSD",1748967029794,0.38692529,106500.0,106490.0,0.46012568]
["bitfinex","BTCUSD",1748967030027,0.01922529,106500.0,106490.0,1.17459023]
["bitfinex","BTCUSD",1748967030253,0.01922529,106500.0,106490.0,1.89854666]
["bitfinex","BTCUSD",1748967030470,0.01922529,106500.0,106490.0,1.87976653]
["bitfinex","BTCUSD",1748967030688,0.01922529,106500.0,106490.0,1.88915681]
["bitfinex","BTCUSD",1748967030914,0.01622529,106500.0,106490.0,1.41293472]
["bitfinex","BTCUSD",1748967031344,0.01322529,106500.0,106490.0,1.42332492]
["bitfinex","BTCUSD",1748967031772,0.01422529,106500.0,106490.0,1.89954701]
["bitfinex","BTCUSD",1748967031993,0.01422529,106500.0,106490.0,1.90958379]
["bitfinex","BTCUSD",1748967032217,0.01322529,106500.0,106490.0,1.82365216]
["bitfinex","BTCUSD",1748967032433,0.01322529,106500.0,106490.0,1.32019546]
["bitfinex","BTCUSD",1748967032868,0.01322529,106500.0,106490.0,1.32958583]
["bitfinex","BTCUSD",1748967033298,0.01322529,106500.0,106490.0,1.32958592]
["bitfinex","BTCUSD",1748967033538,0.51798186,106510.0,106500.0,0.07252124]
["bitfinex","BTCUSD",1748967033751,0.51798186,106510.0,106500.0,0.32485426]
["bitfinex","BTCUSD",1748967034202,0.49258186,106510.0,106500.0,0.51264768]
["bitfinex","BTCUSD",1748967034419,0.49258186,106510.0,106500.0,0.35235426]
["bitfinex","BTCUSD",1748967035120,0.49258186,106510.0,106500.0,0.29437387]
["bitfinex","BTCUSD",1748967036198,0.49258186,106510.0,106500.0,0.26687997]
["bitfinex","BTCUSD",1748967036404,0.51918186,106510.0,106500.0,0.26687997]
["bitfinex","BTCUSD",1748967038370,1.02070395,106510.0,106500.0,0.00897912]
["bitfinex","BTCUSD",1748967038605,1.02070395,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967038606,5.98280395,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967038844,5.99156815,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967039056,5.99156814,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967039273,5.98280395,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967039486,6.00033196,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967039699,5.99156794,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967039914,5.98280395,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967041008,0.0256,106490.0,106480.0,0.2592536]
["bitfinex","BTCUSD",1748967041219,0.0256,106490.0,106480.0,0.65704212]
["bitfinex","BTCUSD",1748967042153,0.0256,106490.0,106480.0,0.65904212]
["bitfinex","BTCUSD",1748967042826,0.34,106490.0,106480.0,0.88356007]
["bitfinex","BTCUSD",1748967043059,0.34,106490.0,106480.0,0.90076864]
["bitfinex","BTCUSD",1748967043523,0.34,106490.0,106480.0,0.71294212]
["bitfinex","BTCUSD",1748967043774,0.34,106490.0,106480.0,0.71294269]
["bitfinex","BTCUSD",1748967044263,0.367,106500.0,106480.0,0.71294269]
["bitfinex","BTCUSD",1748967044266,0.367,106500.0,106480.0,0.68734269]
["bitfinex","BTCUSD",1748967044789,0.367,106500.0,106490.0,0.3888]
["bitfinex","BTCUSD",1748967045032,0.88825006,106500.0,106490.0,0.39778909]
["bitfinex","BTCUSD",1748967045272,0.87072209,106500.0,106490.0,0.39778909]
["bitfinex","BTCUSD",1748967045746,0.87072209,106500.0,106490.0,0.3888]
["bitfinex","BTCUSD",1748967046669,0.87072209,106500.0,106480.0,0.2865536]
["bitfinex","BTCUSD",1748967046893,0.87072209,106500.0,106490.0,0.3888]
["bitfinex","BTCUSD",1748967047327,0.87072209,106500.0,106490.0,0.39778999]
["bitfinex","BTCUSD",1748967047542,0.87072209,106500.0,106490.0,0.00898999]
["bitfinex","BTCUSD",1748967047755,0.87072209,106500.0,106490.0,0.3888]
["bitfinex","BTCUSD",1748967047756,0.41202795,106500.0,106490.0,0.3888]
["bitfinex","BTCUSD",1748967047965,0.87072209,106500.0,106490.0,0.39778999]
["bitfinex","BTCUSD",1748967048385,0.88825046,106500.0,106490.0,0.39778999]
["bitfinex","BTCUSD",1748967048837,0.87072209,106500.0,106490.0,0.3888]
["bitfinex","BTCUSD",1748967049073,0.88825045,106500.0,106490.0,0.09296]
["bitfinex","BTCUSD",1748967049341,4.962,106490.0,106480.0,0.24471275]
["bitfinex","BTCUSD",1748967049550,0.86822209,106490.0,106480.0,0.34666362]
["bitfinex","BTCUSD",1748967049762,0.86822209,106490.0,106480.0,0.33767275]
["bitfinex","BTCUSD",1748967049977,0.3666,106490.0,106480.0,0.63351275]
["bitfinex","BTCUSD",1748967050193,0.35752724,106490.0,106480.0,0.64250403]
["bitfinex","BTCUSD",1748967050436,0.34,106490.0,106480.0,0.67030403]
["bitfinex","BTCUSD",1748967050665,0.34,106490.0,106480.0,0.66131275]
["bitfinex","BTCUSD",1748967051111,0.34,106490.0,106480.0,0.87307373]
["bitfinex","BTCUSD",1748967051386,0.34,106490.0,106480.0,0.8915823]
["bitfinex","BTCUSD",1748967051626,0.34,106490.0,106480.0,0.90097373]
["bitfinex","BTCUSD",1748967051877,0.34,106490.0,106480.0,0.91036481]
["bitfinex","BTCUSD",1748967052107,0.34,106490.0,106480.0,0.91975606]
["bitfinex","BTCUSD",1748967052321,0.34,106490.0,106480.0,0.91036489]
["bitfinex","BTCUSD",1748967053399,0.34,106490.0,106480.0,0.91975606]
["bitfinex","BTCUSD",1748967053626,0.34,106490.0,106480.0,0.8915823]
["bitfinex","BTCUSD",1748967053845,0.34,106490.0,106480.0,0.91036489]
["bitfinex","BTCUSD",1748967054065,0.19674983,106510.0,106490.0,0.24261083]
["bitfinex","BTCUSD",1748967054329,0.19674983,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967054330,0.17014983,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967054816,0.67457192,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967055022,1.01457192,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967055234,1.01557192,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967055445,1.01857192,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967055932,1.0360965,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967056718,1.0623965,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967056927,1.07992022,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967057293,1.0350965,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967057472,0.56187441,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967057687,1.0380965,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967057891,1.0643823,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967058104,1.06438228,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967058311,1.06438206,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967058520,1.05561996,106510.0,106500.0,0.3888]
["bitfinex","BTCUSD",1748967058725,1.0380965,106510.0,106500.0,0.09296]
["bitfinex","BTCUSD",1748967058929,1.0657965,106510.0,106500.0,0.38884]
["bitfinex","BTCUSD",1748967059335,1.0380965,106510.0,106500.0,0.38884]
["bitfinex","BTCUSD",1748967059541,1.04685818,106510.0,106500.0,0.38884]
["bitfinex","BTCUSD",1748967059780,1.0380965,106510.0,106500.0,0.38884]
["bitfinex","BTCUSD",1748967060286,1.0380965,106510.0,106500.0,0.39961371]
["bitfinex","BTCUSD",1748967060550,1.05562489,106510.0,106500.0,0.38884]
["bitfinex","BTCUSD",1748967060766,1.0380965,106510.0,106500.0,0.38884]
["bitfinex","BTCUSD",1748967060981,1.05562448,106510.0,106500.0,0.38884]
["bitfinex","BTCUSD",1748967061197,1.0654965,106510.0,106500.0,0.38884]
["bitfinex","BTCUSD",1748967061422,1.07426046,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967061627,1.0654965,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967063509,1.0380965,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967063738,1.04686035,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967063967,1.0380965,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967064515,1.04686026,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967064522,0.56187441,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967064721,1.06438776,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967064937,1.04686022,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967065132,1.04690021,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967065360,1.0381365,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967066032,1.04690021,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967066289,1.05566381,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967066517,1.04690021,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967067244,1.06442665,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967067450,1.05566343,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967067658,1.04690021,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967067863,1.06442647,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967068073,1.04690021,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967068497,1.06442728,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967068708,1.05566443,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967068921,1.06442952,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967069150,1.05566514,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967069369,1.06443048,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967069603,0.57944328,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967069819,1.05566537,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967070688,1.07319532,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967070913,1.07319528,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967071128,1.05566537,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967071969,1.06443036,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967072236,1.08196034,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967072453,1.05566537,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967072934,1.06443035,106510.0,106500.0,0.09296]
["bitfinex","BTCUSD",1748967073155,1.07319534,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967073351,1.05566537,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967073811,1.07319519,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967074025,1.0731952,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967074251,0.57753802,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967074478,1.05376537,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967074721,1.0625303,106510.0,106500.0,0.38876]
["bitfinex","BTCUSD",1748967074979,0.3663,106500.0,106480.0,0.2862536]
["bitfinex","BTCUSD",1748967075214,0.47622209,106490.0,106480.0,0.2862536]
["bitfinex","BTCUSD",1748967075461,0.47622209,106490.0,106480.0,0.66047275]
["bitfinex","BTCUSD",1748967075706,0.81622209,106490.0,106480.0,0.24471275]
["bitfinex","BTCUSD",1748967075957,0.84232209,106490.0,106480.0,0.33767275]
["bitfinex","BTCUSD",1748967076185,0.85984943,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967076427,0.84232209,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967076666,0.84232209,106490.0,106480.0,0.33767275]
["bitfinex","BTCUSD",1748967076885,0.85984921,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967077129,0.84232209,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967078060,0.85984918,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967078297,0.85984919,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967078538,0.84232209,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967078975,0.85984919,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967079201,0.84232209,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967079609,0.85984909,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967079917,0.383627,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967080134,0.84232209,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967080597,0.84232209,106490.0,106480.0,0.24471275]
["bitfinex","BTCUSD",1748967080879,0.84232209,106490.0,106480.0,0.87470145]
["bitfinex","BTCUSD",1748967080880,0.34,106490.0,106480.0,0.87470145]
["bitfinex","BTCUSD",1748967081102,0.34,106490.0,106480.0,0.8892423]
["bitfinex","BTCUSD",1748967081295,0.35752751,106490.0,106480.0,0.8892423]
["bitfinex","BTCUSD",1748967081499,0.34,106490.0,106480.0,0.8892423]
["bitfinex","BTCUSD",1748967082781,0.35752779,106490.0,106480.0,0.8892423]
["bitfinex","BTCUSD",1748967082982,0.34,106490.0,106480.0,0.7014136]
["bitfinex","BTCUSD",1748967085102,0.35752756,106490.0,106480.0,0.7014136]
["bitfinex","BTCUSD",1748967085309,0.34,106490.0,106480.0,0.6740136]
["bitfinex","BTCUSD",1748967085931,0.35752753,106490.0,106480.0,0.6740136]
["bitfinex","BTCUSD",1748967086078,0.34,106490.0,106480.0,0.6740136]
["bitfinex","BTCUSD",1748967086302,0.35752753,106490.0,106480.0,0.6740136]
["bitfinex","BTCUSD",1748967086507,0.34,106490.0,106480.0,0.6740136]
["bitfinex","BTCUSD",1748967086708,0.34,106490.0,106480.0,0.68478731]
["bitfinex","BTCUSD",1748967086959,0.34,106490.0,106480.0,0.6740136]
["bitfinex","BTCUSD",1748967087279,0.34,106490.0,106480.0,0.7013136]
["bitfinex","BTCUSD",1748967087519,0.35752753,106490.0,106480.0,0.7013136]
["bitfinex","BTCUSD",1748967087696,0.34,106490.0,106480.0,0.6740136]
["bitfinex","BTCUSD",1748967087934,0.35752755,106490.0,106480.0,0.6740136]
["bitfinex","BTCUSD",1748967088121,0.35752753,106490.0,106480.0,0.6740136]
["bitfinex","BTCUSD",1748967088334,0.35752746,106490.0,106480.0,0.6740136]
["bitfinex","BTCUSD",1748967088548,0.81622209,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967088765,0.84342209,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967089381,0.84342209,106490.0,106480.0,0.33767275]
["bitfinex","BTCUSD",1748967089600,0.84342209,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967090044,0.87032209,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967090869,0.88784797,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967091080,0.88784803,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967091304,0.88784803,106490.0,106480.0,0.33767275]
["bitfinex","BTCUSD",1748967091305,0.87032209,106490.0,106480.0,0.33767275]
["bitfinex","BTCUSD",1748967091521,0.98370224,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967091749,0.9837022,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967091959,0.96617639,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967092377,0.9837022,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967092614,0.96617639,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967092849,5.92817639,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967093261,5.92917639,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967093482,5.94670084,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967093699,5.99375458,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967093957,6.0397616,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967094200,6.03976161,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967094435,5.95765903,106490.0,106480.0,0.63347275]
["bitfinex","BTCUSD",1748967094924,5.95765903,106490.0,106480.0,0.24471275]
["bitfinex","BTCUSD",1748967095153,5.97518341,106490.0,106480.0,0.24471275]
["bitfinex","BTCUSD",1748967095367,5.97518341,106490.0,106480.0,0.63343275]
["bitfinex","BTCUSD",1748967096549,5.97518341,106490.0,106480.0,0.09431275]
["bitfinex","BTCUSD",1748967096785,5.97518341,106490.0,106480.0,0.39011275]
["bitfinex","BTCUSD",1748967097493,5.97518341,106490.0,106480.0,0.09431275]
["bitfinex","BTCUSD",1748967098059,6.8244091,106490.0,106480.0,0.2913]
["bitfinex","BTCUSD",1748967098310,6.8244091,106490.0,106480.0,0.56648233]
["bitfinex","BTCUSD",1748967098311,6.8401768,106490.0,106480.0,0.56648233]
["bitfinex","BTCUSD",1748967098527,6.82265508,106490.0,106480.0,0.27068233]
["bitfinex","BTCUSD",1748967098776,6.84017655,106490.0,106480.0,0.56648233]
["bitfinex","BTCUSD",1748967098994,5.302,106460.0,106450.0,0.2913]
["bitfinex","BTCUSD",1748967099213,5.302,106460.0,106440.0,0.10456378]
["bitfinex","BTCUSD",1748967099214,0.34,106450.0,106440.0,0.10456378]
["bitfinex","BTCUSD",1748967099443,0.81622209,106450.0,106440.0,0.49332378]
["bitfinex","BTCUSD",1748967099695,0.81622209,106450.0,106440.0,0.13136378]
["bitfinex","BTCUSD",1748967099931,5.3285,106440.0,106430.0,0.09296]
["bitfinex","BTCUSD",1748967100138,5.3285,106440.0,106430.0,0.38876]
["bitfinex","BTCUSD",1748967100139,6.28094418,106440.0,106430.0,0.38876]
["bitfinex","BTCUSD",1748967100610,6.29845026,106440.0,106430.0,0.38876]
["bitfinex","BTCUSD",1748967100839,4.962,106430.0,106420.0,0.0275]
["bitfinex","BTCUSD",1748967101082,4.962,106430.0,106420.0,0.38876]
["bitfinex","BTCUSD",1748967101083,5.43822209,106430.0,106420.0,0.38876]
["bitfinex","BTCUSD",1748967101296,5.43822209,106430.0,106410.0,0.2709]
["bitfinex","BTCUSD",1748967101297,5.4732323,106430.0,106410.0,0.2709]
["bitfinex","BTCUSD",1748967101516,5.43822209,106420.0,106410.0,0.28544085]
["bitfinex","BTCUSD",1748967101736,0.47622209,106420.0,106410.0,0.67420085]
["bitfinex","BTCUSD",1748967102191,0.49372662,106420.0,106410.0,0.67420085]
["bitfinex","BTCUSD",1748967102404,0.47622209,106420.0,106410.0,0.67420085]
["bitfinex","BTCUSD",1748967103066,0.49372662,106420.0,106410.0,0.67420085]
["bitfinex","BTCUSD",1748967103288,0.49372662,106420.0,106410.0,0.67620085]
["bitfinex","BTCUSD",1748967103527,0.47622209,106420.0,106410.0,0.67620085]
["bitfinex","BTCUSD",1748967103739,0.47622209,106420.0,106410.0,0.67820085]
["bitfinex","BTCUSD",1748967103963,0.50391079,106420.0,106410.0,0.67824085]
["bitfinex","BTCUSD",1748967104194,0.48640626,106420.0,106410.0,0.67824085]
["bitfinex","BTCUSD",1748967104412,0.48640626,106420.0,106410.0,0.6637]
["bitfinex","BTCUSD",1748967105084,0.48640626,106420.0,106410.0,0.63624]
["bitfinex","BTCUSD",1748967105776,0.50391072,106420.0,106410.0,0.63624]
["bitfinex","BTCUSD",1748967105989,0.48640626,106420.0,106410.0,0.66064]
["bitfinex","BTCUSD",1748967106207,0.48640626,106420.0,106410.0,0.65864]
["bitfinex","BTCUSD",1748967106424,0.48640626,106420.0,106410.0,0.66064]
["bitfinex","BTCUSD",1748967106658,0.48640626,106420.0,106410.0,0.66944648]
["bitfinex","BTCUSD",1748967106865,0.48640626,106420.0,106410.0,0.66064]
["bitfinex","BTCUSD",1748967107121,0.47622209,106420.0,106410.0,0.66064]
["bitfinex","BTCUSD",1748967107337,0.01750544,106430.0,106420.0,0.24913131]
["bitfinex","BTCUSD",1748967107554,0.01750544,106430.0,106420.0,0.23973459]
["bitfinex","BTCUSD",1748967108220,0.04460681,106450.0,106430.0,0.18791694]
["bitfinex","BTCUSD",1748967108444,0.01750681,106450.0,106440.0,0.41704]
["bitfinex","BTCUSD",1748967108661,0.4937289,106450.0,106440.0,0.60493928]
["bitfinex","BTCUSD",1748967108879,0.8337289,106450.0,106440.0,0.44364]
["bitfinex","BTCUSD",1748967109523,0.35750681,106450.0,106440.0,0.44364]
["bitfinex","BTCUSD",1748967109745,0.8337289,106450.0,106440.0,0.44364]
["bitfinex","BTCUSD",1748967109962,0.8377289,106450.0,106440.0,0.41704]
["bitfinex","BTCUSD",1748967110393,0.8377289,106450.0,106440.0,0.63233928]
["bitfinex","BTCUSD",1748967110658,0.8377289,106450.0,106440.0,0.44444]
["bitfinex","BTCUSD",1748967112251,0.4977289,106450.0,106440.0,0.63233928]
["bitfinex","BTCUSD",1748967113088,0.4957289,106450.0,106440.0,0.63233928]
["bitfinex","BTCUSD",1748967113319,0.4947289,106450.0,106440.0,0.63233928]
["bitfinex","BTCUSD",1748967113540,0.4957289,106450.0,106440.0,0.44444]
["bitfinex","BTCUSD",1748967113747,0.01950681,106450.0,106440.0,0.44444]
["bitfinex","BTCUSD",1748967115303,0.46540672,106460.0,106440.0,0.44444]
["bitfinex","BTCUSD",1748967115517,0.47622209,106450.0,106430.0,0.1227543]
["bitfinex","BTCUSD",1748967115766,0.47622209,106450.0,106440.0,0.3888]
["bitfinex","BTCUSD",1748967118687,0.47722209,106450.0,106440.0,0.3888]
["bitfinex","BTCUSD",1748967119254,0.47722209,106450.0,106440.0,0.6801]
["bitfinex","BTCUSD",1748967120767,0.47722209,106450.0,106440.0,0.2913]
["bitfinex","BTCUSD",1748967121238,0.84512209,106450.0,106440.0,0.2913]
["bitfinex","BTCUSD",1748967121467,6.40589848,106450.0,106440.0,0.2913]
["bitfinex","BTCUSD",1748967121697,6.40589848,106450.0,106440.0,0.26928263]
["bitfinex","BTCUSD",1748967122178,5.92967639,106450.0,106440.0,0.65804263]
["bitfinex","BTCUSD",1748967122434,5.88967639,106450.0,106440.0,0.65804263]
["bitfinex","BTCUSD",1748967123964,5.88967639,106450.0,106440.0,0.26928263]
["bitfinex","BTCUSD",1748967124178,5.88967639,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967125302,5.91647639,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967127072,5.88977639,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967127494,5.90728434,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967127732,5.88977639,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967127940,5.90728564,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967129013,5.92479298,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967129266,5.90728564,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967129484,5.86728564,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967130153,5.88479316,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967130631,5.86728564,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967132536,5.85799321,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967132792,5.84048564,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967133750,5.86818564,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967133998,5.88569371,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967134247,5.86818564,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967134699,5.88569375,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967135131,5.86818564,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967135547,5.8964751,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967136197,5.91398327,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967136416,5.8964751,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967136655,5.8564751,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967136863,5.87398322,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967137075,5.87398314,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967137374,5.87398319,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967137633,5.8462832,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967137852,5.8287751,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967138063,5.8462832,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967138285,5.8287751,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967139050,0.39055301,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967139271,0.7709208,106450.0,106440.0,0.62088263]
["bitfinex","BTCUSD",1748967139496,0.29469871,106450.0,106440.0,0.62088263]
["bitfinex","BTCUSD",1748967139727,0.7709208,106450.0,106440.0,0.62088263]
["bitfinex","BTCUSD",1748967141555,0.7709208,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967143767,0.5220208,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967144012,0.53952971,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967144244,0.5220208,106450.0,106440.0,0.56508263]
["bitfinex","BTCUSD",1748967145604,0.5220208,106450.0,106440.0,0.62058263]
["bitfinex","BTCUSD",1748967145811,0.53952933,106450.0,106440.0,0.62058263]
["bitfinex","BTCUSD",1748967146018,0.01750925,106450.0,106440.0,0.63512348]
["bitfinex","BTCUSD",1748967146233,0.01750925,106450.0,106440.0,0.64412502]
["bitfinex","BTCUSD",1748967146438,0.03501887,106450.0,106440.0,0.64412502]
["bitfinex","BTCUSD",1748967146649,0.01750925,106450.0,106440.0,0.64412502]
["bitfinex","BTCUSD",1748967150720,0.52166948,106460.0,106440.0,0.64232502]
["bitfinex","BTCUSD",1748967151999,0.52266948,106460.0,106440.0,0.64232502]
["bitfinex","BTCUSD",1748967152204,0.52266948,106460.0,106450.0,0.0542]
["bitfinex","BTCUSD",1748967152613,0.52266948,106460.0,106450.0,0.0268]
["bitfinex","BTCUSD",1748967152814,0.86266948,106460.0,106450.0,0.0268]
["bitfinex","BTCUSD",1748967153025,0.86166948,106460.0,106450.0,0.0268]
["bitfinex","BTCUSD",1748967153231,0.87355382,106460.0,106450.0,0.0268]
["bitfinex","BTCUSD",1748967153670,0.87355382,106460.0,106450.0,0.0533]
["bitfinex","BTCUSD",1748967154090,0.87555382,106460.0,106450.0,0.0533]
["bitfinex","BTCUSD",1748967154277,0.87555382,106460.0,106450.0,0.0268]
["bitfinex","BTCUSD",1748967154651,0.87555382,106460.0,106450.0,0.29608263]
["bitfinex","BTCUSD",1748967155952,0.87555382,106460.0,106450.0,0.56492263]
["bitfinex","BTCUSD",1748967157819,0.83343416,106460.0,106450.0,0.56492263]
["bitfinex","BTCUSD",1748967159282,0.83343416,106460.0,106450.0,0.62032263]
["bitfinex","BTCUSD",1748967161586,0.83343416,106460.0,106450.0,0.61872263]
["bitfinex","BTCUSD",1748967161587,0.39933173,106460.0,106450.0,0.61872263]
["bitfinex","BTCUSD",1748967161818,0.02150259,106460.0,106450.0,0.81560415]
["bitfinex","BTCUSD",1748967162013,0.02150259,106460.0,106450.0,0.62772252]
["bitfinex","BTCUSD",1748967162217,0.02150259,106460.0,106450.0,0.81560415]
["bitfinex","BTCUSD",1748967162600,0.02150259,106460.0,106450.0,0.830145]
["bitfinex","BTCUSD",1748967162816,0.01950259,106460.0,106450.0,1.23808371]
["bitfinex","BTCUSD",1748967163041,0.02050259,106460.0,106450.0,1.23808371]
["bitfinex","BTCUSD",1748967163265,0.01850259,106460.0,106450.0,1.50736634]
["bitfinex","BTCUSD",1748967163897,0.01850259,106460.0,106450.0,1.50736643]
["bitfinex","BTCUSD",1748967164116,0.01850259,106460.0,106450.0,1.50836643]
["bitfinex","BTCUSD",1748967164339,0.01750259,106460.0,106450.0,1.51775989]
["bitfinex","BTCUSD",1748967164549,0.01750259,106460.0,106450.0,1.51905953]
["bitfinex","BTCUSD",1748967164975,0.01750259,106460.0,106450.0,1.52845299]
["bitfinex","BTCUSD",1748967165352,0.01750259,106460.0,106450.0,1.4327022]
["bitfinex","BTCUSD",1748967165578,0.01750259,106460.0,106450.0,1.14645584]
["bitfinex","BTCUSD",1748967165820,0.01750259,106460.0,106450.0,0.44446671]
["bitfinex","BTCUSD",1748967166068,0.01750259,106460.0,106450.0,0.34861241]
["bitfinex","BTCUSD",1748967166280,0.01750259,106460.0,106450.0,0.73697241]
["bitfinex","BTCUSD",1748967166790,0.01750259,106460.0,106450.0,0.34861241]
["bitfinex","BTCUSD",1748967167029,0.49372468,106460.0,106450.0,0.66863156]
["bitfinex","BTCUSD",1748967167270,0.49372468,106460.0,106450.0,0.28027156]
["bitfinex","BTCUSD",1748967167477,0.86042468,106460.0,106450.0,0.65964263]
["bitfinex","BTCUSD",1748967167691,5.82242468,106460.0,106450.0,0.65964263]
["bitfinex","BTCUSD",1748967168345,0.83372468,106460.0,106450.0,0.65964263]
["bitfinex","BTCUSD",1748967169437,0.83372468,106460.0,106450.0,0.39036]
["bitfinex","BTCUSD",1748967170055,0.85122769,106460.0,106450.0,0.39036]
["bitfinex","BTCUSD",1748967170474,0.85122778,106460.0,106450.0,0.39036]
["bitfinex","BTCUSD",1748967170683,0.85122781,106460.0,106450.0,0.39036]
["bitfinex","BTCUSD",1748967170901,0.83372468,106460.0,106450.0,0.39036]
["bitfinex","BTCUSD",1748967172007,0.85122805,106460.0,106450.0,0.39036]
["bitfinex","BTCUSD",1748967172214,0.85122804,106460.0,106450.0,0.39036]
["bitfinex","BTCUSD",1748967172442,0.83372468,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1748967172666,0.85122835,106460.0,106450.0,0.39032]
["bitfinex","BTCUSD",1748967172867,0.83372468,106460.0,106450.0,0.39032]
["bitfinex","BTCUSD",1748967173099,0.85122841,106460.0,106450.0,0.39032]
["bitfinex","BTCUSD",1748967173335,0.83372468,106460.0,106450.0,0.39032]
["bitfinex","BTCUSD",1748967173558,0.85122879,106460.0,106450.0,0.39032]
["bitfinex","BTCUSD",1748967173767,0.83372468,106460.0,106450.0,0.39032]
["bitfinex","BTCUSD",1748967174185,0.85122893,106460.0,106450.0,0.39032]
["bitfinex","BTCUSD",1748967174394,0.87842892,106460.0,106450.0,0.39032]
["bitfinex","BTCUSD",1748967174599,0.86092468,106460.0,106450.0,0.39032]
["bitfinex","BTCUSD",1748967174836,0.83372468,106460.0,106450.0,0.39032]
["bitfinex","BTCUSD",1748967175457,0.83372468,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967175699,0.85122873,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967176297,0.86873284,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967176493,0.85122873,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967176694,0.86873288,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967176958,0.85122873,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967177576,0.8687329,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967177781,0.85122873,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967177986,0.86873287,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967178609,0.85122873,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967180800,0.86873576,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967181006,0.85122873,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967181423,0.8687347,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967181628,0.85122873,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967182080,0.86873491,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967182508,0.85122873,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967184417,0.86873531,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967184692,0.37500664,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967184938,0.85122873,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967186038,0.86873476,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967186246,0.85122873,106460.0,106450.0,0.65960263]
["bitfinex","BTCUSD",1748967186665,0.85122873,106460.0,106450.0,0.36408263]
["bitfinex","BTCUSD",1748967186881,0.85122873,106460.0,106450.0,0.65952263]
["bitfinex","BTCUSD",1748967187503,0.85122873,106460.0,106450.0,0.27128263]
["bitfinex","BTCUSD",1748967187721,0.85122873,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1748967187722,6.04508424,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1748967187933,4.962,106440.0,106430.0,0.14808]
["bitfinex","BTCUSD",1748967188138,4.962,106440.0,106430.0,0.0554]
["bitfinex","BTCUSD",1748967188343,4.962,106440.0,106430.0,0.45251469]
["bitfinex","BTCUSD",1748967188551,0.01750363,106440.0,106430.0,0.45251469]
["bitfinex","BTCUSD",1748967188757,4.962,106440.0,106430.0,0.45421469]
["bitfinex","BTCUSD",1748967189281,0.91207639,106450.0,106440.0,0.0547]
["bitfinex","BTCUSD",1748967189938,0.92958056,106450.0,106440.0,0.3501]
["bitfinex","BTCUSD",1748967190149,0.91207639,106450.0,106440.0,0.2954]
["bitfinex","BTCUSD",1748967192227,0.91307639,106450.0,106440.0,0.2954]
["bitfinex","BTCUSD",1748967193051,0.91307639,106450.0,106440.0,0.56468263]
["bitfinex","BTCUSD",1748967193251,0.93058347,106450.0,106440.0,0.56468263]
["bitfinex","BTCUSD",1748967193469,0.91307639,106450.0,106440.0,0.56468263]
["bitfinex","BTCUSD",1748967193676,0.93058346,106450.0,106440.0,0.56468263]
["bitfinex","BTCUSD",1748967193897,0.87307639,106450.0,106440.0,0.56468263]
["bitfinex","BTCUSD",1748967194102,0.87307639,106450.0,106440.0,0.62248263]
["bitfinex","BTCUSD",1748967194312,0.8905822,106450.0,106440.0,0.62248263]
["bitfinex","BTCUSD",1748967194512,0.87307639,106450.0,106440.0,0.62248263]
["bitfinex","BTCUSD",1748967195232,0.87307639,106450.0,106440.0,0.56468263]
["bitfinex","BTCUSD",1748967195857,0.89057925,106450.0,106440.0,0.56468263]
["bitfinex","BTCUSD",1748967196058,0.87307639,106450.0,106440.0,0.56468263]
["bitfinex","BTCUSD",1748967197297,0.89057922,106450.0,106440.0,0.56468263]
["bitfinex","BTCUSD",1748967197461,0.87307639,106450.0,106440.0,0.56468263]
["bitfinex","BTCUSD",1748967198345,0.89057922,106450.0,106440.0,0.56468263]
["bitfinex","BTCUSD",1748967198472,0.87307639,106450.0,106440.0,0.56468263]
["bitfinex","BTCUSD",1748967199359,0.89057895,106450.0,106440.0,0.56468263]
["bitfinex","BTCUSD",1748967199562,0.89057893,106450.0,106440.0,0.56468263]
["bitfinex","BTCUSD",1748967199683,0.87307639,106450.0,106440.0,0.56468263]
["bitfinex","BTCUSD",1748967200515,5.83507639,106450.0,106440.0,0.56464263]
["bitfinex","BTCUSD",1748967200922,5.53507639,106450.0,106440.0,0.56464263]
["bitfinex","BTCUSD",1748967202094,5.55257441,106450.0,106440.0,0.56464263]
["bitfinex","BTCUSD",1748967202255,5.55257439,106450.0,106440.0,0.56464263]
["bitfinex","BTCUSD",1748967202490,5.53507639,106450.0,106440.0,0.56464263]
["bitfinex","BTCUSD",1748967203058,5.53507639,106450.0,106440.0,0.26928263]
["bitfinex","BTCUSD",1748967203263,5.53507639,106450.0,106440.0,0.56460263]
["bitfinex","BTCUSD",1748967203264,5.56267639,106450.0,106440.0,0.56460263]
["bitfinex","BTCUSD",1748967203490,6.53708442,106450.0,106440.0,0.26928263]
["bitfinex","BTCUSD",1748967203698,6.53708442,106450.0,106430.0,0.26928263]
["bitfinex","BTCUSD",1748967203699,0.40509416,106440.0,106430.0,0.26928263]
["bitfinex","BTCUSD",1748967203914,1.44399848,106440.0,106430.0,0.56460263]
["bitfinex","BTCUSD",1748967204125,6.47052347,106440.0,106430.0,0.56460263]
["bitfinex","BTCUSD",1748967204339,6.40599848,106440.0,106430.0,0.56460263]
["bitfinex","BTCUSD",1748967204544,6.40599848,106440.0,106430.0,0.26928263]
["bitfinex","BTCUSD",1748967204761,6.40599848,106440.0,106430.0,0.5734091]
["bitfinex","BTCUSD",1748967204963,6.40599848,106440.0,106430.0,0.5744091]
["bitfinex","BTCUSD",1748967205189,6.40599848,106440.0,106430.0,0.57440909]
["bitfinex","BTCUSD",1748967205398,6.40599848,106440.0,106430.0,0.56560263]
["bitfinex","BTCUSD",1748967205607,6.40599848,106440.0,106430.0,0.56660263]
["bitfinex","BTCUSD",1748967206027,6.43421048,106440.0,106430.0,0.57540909]
["bitfinex","BTCUSD",1748967206236,6.44360464,106440.0,106430.0,0.57540909]
["bitfinex","BTCUSD",1748967206442,6.46109938,106440.0,106430.0,0.56660263]
["bitfinex","BTCUSD",1748967206644,6.43421048,106440.0,106430.0,0.56660263]
["bitfinex","BTCUSD",1748967206869,6.46109904,106440.0,106430.0,0.27128263]
["bitfinex","BTCUSD",1748967207059,6.46109904,106440.0,106430.0,0.56660263]
["bitfinex","BTCUSD",1748967207060,6.46109883,106440.0,106430.0,0.56660263]
["bitfinex","BTCUSD",1748967207274,6.43421048,106440.0,106430.0,0.56660263]
["bitfinex","BTCUSD",1748967207478,6.43421048,106440.0,106430.0,0.57540911]
["bitfinex","BTCUSD",1748967207738,6.43421048,106440.0,106430.0,0.56660263]
["bitfinex","BTCUSD",1748967207934,6.44360464,106440.0,106430.0,0.29732]
["bitfinex","BTCUSD",1748967208138,6.40360464,106440.0,106430.0,0.29732]
["bitfinex","BTCUSD",1748967208364,6.40360464,106440.0,106430.0,0.0108065]
["bitfinex","BTCUSD",1748967208611,6.41299889,106440.0,106430.0,0.30612666]
["bitfinex","BTCUSD",1748967208810,6.42239332,106440.0,106430.0,0.29732]
["bitfinex","BTCUSD",1748967209307,6.42239332,106440.0,106430.0,0.29532]
["bitfinex","BTCUSD",1748967209503,5.45216046,106440.0,106430.0,0.29532]
["bitfinex","BTCUSD",1748967209689,6.43149142,106440.0,106420.0,0.26928263]
["bitfinex","BTCUSD",1748967209919,5.53407639,106430.0,106420.0,0.36200263]
["bitfinex","BTCUSD",1748967210156,5.55156895,106430.0,106420.0,0.27808933]
["bitfinex","BTCUSD",1748967210361,5.53407639,106430.0,106420.0,0.39680668]
["bitfinex","BTCUSD",1748967210567,5.55156881,106430.0,106420.0,0.388]
["bitfinex","BTCUSD",1748967210760,5.56290342,106430.0,106420.0,0.388]
["bitfinex","BTCUSD",1748967210969,5.56290342,106430.0,106420.0,0.39780672]
["bitfinex","BTCUSD",1748967211127,5.58039598,106430.0,106420.0,0.389]
["bitfinex","BTCUSD",1748967211290,5.58039595,106430.0,106420.0,0.389]
["bitfinex","BTCUSD",1748967211503,5.56290342,106430.0,106420.0,0.388]
["bitfinex","BTCUSD",1748967211708,5.56290342,106430.0,106420.0,0.39880676]
["bitfinex","BTCUSD",1748967211910,5.56290342,106430.0,106420.0,0.39]
["bitfinex","BTCUSD",1748967212318,5.56290342,106430.0,106420.0,0.39880673]
["bitfinex","BTCUSD",1748967212593,5.56290342,106430.0,106420.0,0.39880676]
["bitfinex","BTCUSD",1748967212802,5.90290342,106430.0,106420.0,0.39]
["bitfinex","BTCUSD",1748967213105,5.90290342,106430.0,106420.0,0.39880676]
["bitfinex","BTCUSD",1748967213229,5.90290342,106430.0,106420.0,0.39]
["bitfinex","BTCUSD",1748967213644,5.92039612,106430.0,106420.0,0.39880677]
["bitfinex","BTCUSD",1748967213844,5.90290342,106430.0,106420.0,0.39]
["bitfinex","BTCUSD",1748967214334,5.90290342,106430.0,106420.0,0.39880675]
["bitfinex","BTCUSD",1748967214535,5.90290342,106430.0,106420.0,0.39]
["bitfinex","BTCUSD",1748967214717,5.90290342,106430.0,106420.0,0.39880677]
["bitfinex","BTCUSD",1748967214941,5.90290342,106430.0,106420.0,0.39]
["bitfinex","BTCUSD",1748967215164,5.88039649,106430.0,106420.0,0.39]
["bitfinex","BTCUSD",1748967215375,5.86290342,106430.0,106420.0,0.39]
["bitfinex","BTCUSD",1748967215591,5.90861058,106430.0,106420.0,0.39880677]
["bitfinex","BTCUSD",1748967215805,5.89111742,106430.0,106420.0,0.39880677]
["bitfinex","BTCUSD",1748967216020,5.89111742,106430.0,106420.0,0.39]
["bitfinex","BTCUSD",1748967216860,5.89111742,106430.0,106420.0,0.0315]
["bitfinex","BTCUSD",1748967217075,5.89111742,106430.0,106420.0,0.4195]
["bitfinex","BTCUSD",1748967217286,0.96911742,106430.0,106420.0,0.45560673]
["bitfinex","BTCUSD",1748967217494,0.9866112,106430.0,106420.0,0.45560672]
["bitfinex","BTCUSD",1748967217756,0.96911742,106430.0,106420.0,0.4468]
["bitfinex","BTCUSD",1748967217967,0.98661139,106430.0,106420.0,0.4468]
["bitfinex","BTCUSD",1748967218180,0.96911742,106430.0,106420.0,0.45560672]
["bitfinex","BTCUSD",1748967218391,0.96911742,106430.0,106420.0,0.4468]
["bitfinex","BTCUSD",1748967219128,0.96911742,106430.0,106420.0,0.45560673]
["bitfinex","BTCUSD",1748967219409,0.96911742,106430.0,106420.0,0.4468]
["bitfinex","BTCUSD",1748967219617,0.98661158,106430.0,106420.0,0.4468]
["bitfinex","BTCUSD",1748967219823,0.96911742,106430.0,106420.0,0.4468]
["bitfinex","BTCUSD",1748967220037,0.46468133,106430.0,106420.0,0.4468]
["bitfinex","BTCUSD",1748967220270,0.94090342,106430.0,106420.0,0.4468]
["bitfinex","BTCUSD",1748967220914,0.81622209,106430.0,106420.0,0.4468]
["bitfinex","BTCUSD",1748967221747,0.8337263,106430.0,106420.0,0.45560618]
["bitfinex","BTCUSD",1748967221969,0.83372631,106430.0,106420.0,0.4468]
["bitfinex","BTCUSD",1748967222183,0.83372631,106430.0,106420.0,0.45757371]
["bitfinex","BTCUSD",1748967222184,0.79372624,106430.0,106420.0,0.45757371]
["bitfinex","BTCUSD",1748967222395,0.79372624,106430.0,106420.0,0.4468]
["bitfinex","BTCUSD",1748967222837,0.77622209,106430.0,106420.0,0.4468]
["bitfinex","BTCUSD",1748967223889,0.77622209,106430.0,106420.0,0.45560619]
["bitfinex","BTCUSD",1748967224093,0.77622209,106430.0,106420.0,0.4468]
["bitfinex","BTCUSD",1748967224714,0.79372477,106430.0,106420.0,0.4468]
["bitfinex","BTCUSD",1748967224921,0.77622209,106430.0,106420.0,0.4468]
["bitfinex","BTCUSD",1748967225267,0.77622209,106430.0,106420.0,0.45560619]
["bitfinex","BTCUSD",1748967225517,0.79372475,106430.0,106420.0,0.4468]
["bitfinex","BTCUSD",1748967225738,0.77622209,106430.0,106420.0,0.71608263]
["bitfinex","BTCUSD",1748967225939,0.79372476,106430.0,106420.0,0.72488882]
["bitfinex","BTCUSD",1748967226183,0.81122743,106430.0,106420.0,0.72488882]
["bitfinex","BTCUSD",1748967226337,0.79372476,106430.0,106420.0,0.72488882]
["bitfinex","BTCUSD",1748967226524,0.81122743,106430.0,106420.0,0.73369501]
["bitfinex","BTCUSD",1748967226760,0.79372476,106430.0,106420.0,0.72488882]
["bitfinex","BTCUSD",1748967227166,0.79372476,106430.0,106420.0,0.73369501]
["bitfinex","BTCUSD",1748967227537,0.79372476,106430.0,106420.0,0.72488882]
["bitfinex","BTCUSD",1748967227735,0.79372476,106430.0,106420.0,0.73369502]
["bitfinex","BTCUSD",1748967227950,0.81122742,106430.0,106420.0,0.73369501]
["bitfinex","BTCUSD",1748967228161,0.79372476,106430.0,106420.0,0.72488882]
["bitfinex","BTCUSD",1748967228519,0.81123027,106430.0,106420.0,0.72488882]
["bitfinex","BTCUSD",1748967228731,0.79372476,106430.0,106420.0,0.72488882]
["bitfinex","BTCUSD",1748967228932,0.79372476,106430.0,106420.0,0.73369501]
["bitfinex","BTCUSD",1748967229304,0.79711368,106430.0,106420.0,0.74446872]
["bitfinex","BTCUSD",1748967229507,0.79711368,106430.0,106420.0,0.73369501]
["bitfinex","BTCUSD",1748967229682,0.8429943,106430.0,106420.0,0.7425012]
["bitfinex","BTCUSD",1748967229899,0.84299428,106430.0,106420.0,0.74250126]
["bitfinex","BTCUSD",1748967230125,0.82548876,106430.0,106420.0,0.43841501]
["bitfinex","BTCUSD",1748967230303,0.82548876,106430.0,106420.0,0.73357501]
["bitfinex","BTCUSD",1748967230517,0.84299421,106430.0,106420.0,0.73357501]
["bitfinex","BTCUSD",1748967230690,0.82548876,106430.0,106420.0,0.74238132]
["bitfinex","BTCUSD",1748967230894,0.82548876,106430.0,106420.0,0.73357501]
["bitfinex","BTCUSD",1748967231668,0.82548876,106430.0,106420.0,0.74238132]
["bitfinex","BTCUSD",1748967231982,0.82548876,106430.0,106420.0,0.73357501]
["bitfinex","BTCUSD",1748967232178,0.82548876,106430.0,106420.0,0.74238132]
["bitfinex","BTCUSD",1748967232404,0.82548876,106430.0,106420.0,0.7423813]
["bitfinex","BTCUSD",1748967232613,0.01750267,106430.0,106420.0,1.23373242]
["bitfinex","BTCUSD",1748967232856,0.01750267,106430.0,106420.0,0.96424979]
["bitfinex","BTCUSD",1748967233270,0.01750267,106430.0,106420.0,0.48763878]
["bitfinex","BTCUSD",1748967233476,0.01750267,106430.0,106420.0,0.47863323]
["bitfinex","BTCUSD",1748967233678,0.01750267,106430.0,106420.0,0.4876379]
["bitfinex","BTCUSD",1748967234624,0.01750267,106430.0,106420.0,0.67557249]
["bitfinex","BTCUSD",1748967234831,0.01750267,106430.0,106420.0,0.94325554]
["bitfinex","BTCUSD",1748967235051,0.01750267,106430.0,106420.0,1.37736572]
["bitfinex","BTCUSD",1748967235262,0.01750267,106430.0,106420.0,1.77736572]
["bitfinex","BTCUSD",1748967235472,0.01750267,106430.0,106420.0,1.31843117]
["bitfinex","BTCUSD",1748967235671,0.01750267,106430.0,106420.0,1.79387372]
["bitfinex","BTCUSD",1748967235884,0.01750267,106430.0,106420.0,1.79587372]
["bitfinex","BTCUSD",1748967236286,0.01750267,106430.0,106420.0,1.79387372]
["bitfinex","BTCUSD",1748967236701,0.01750267,106430.0,106420.0,1.82616737]
["bitfinex","BTCUSD",1748967237299,0.01750267,106430.0,106420.0,1.82514882]
["bitfinex","BTCUSD",1748967237501,0.01750267,106430.0,106420.0,1.82714882]
["bitfinex","BTCUSD",1748967237992,0.01750267,106430.0,106420.0,1.82514882]
["bitfinex","BTCUSD",1748967238619,0.01750267,106430.0,106420.0,1.82814882]
["bitfinex","BTCUSD",1748967238819,0.01750267,106430.0,106420.0,1.75118504]
["bitfinex","BTCUSD",1748967240615,0.01750267,106430.0,106420.0,1.75117285]
["bitfinex","BTCUSD",1748967241931,0.01750267,106430.0,106420.0,1.73366485]
["bitfinex","BTCUSD",1748967242163,0.01754267,106430.0,106420.0,1.7052912]
["bitfinex","BTCUSD",1748967242620,0.01754267,106430.0,106420.0,1.69030444]
["bitfinex","BTCUSD",1748967242836,0.01754267,106430.0,106420.0,1.7052912]
["bitfinex","BTCUSD",1748967243049,0.01754267,106430.0,106420.0,1.3177312]
["bitfinex","BTCUSD",1748967243502,0.01754267,106430.0,106420.0,1.7052512]
["bitfinex","BTCUSD",1748967243711,0.01754267,106430.0,106420.0,1.70524702]
["bitfinex","BTCUSD",1748967244156,0.01754267,106430.0,106420.0,1.69026026]
["bitfinex","BTCUSD",1748967244605,0.01754267,106430.0,106420.0,1.70524702]
["bitfinex","BTCUSD",1748967245687,0.01754267,106430.0,106420.0,1.30524702]
["bitfinex","BTCUSD",1748967246111,0.01754267,106430.0,106420.0,1.70524702]
["bitfinex","BTCUSD",1748967246531,0.01749253,106440.0,106430.0,0.9348907]
["bitfinex","BTCUSD",1748967246741,0.01749253,106440.0,106430.0,1.08851917]
["bitfinex","BTCUSD",1748967246950,0.01749253,106440.0,106430.0,0.6120767]
["bitfinex","BTCUSD",1748967247159,0.01749253,106440.0,106430.0,1.08851934]
["bitfinex","BTCUSD",1748967247376,0.01749253,106440.0,106430.0,1.0791235]
["bitfinex","BTCUSD",1748967247586,0.01749253,106440.0,106430.0,1.07912238]
["bitfinex","BTCUSD",1748967247800,0.01749253,106440.0,106430.0,1.08851813]
["bitfinex","BTCUSD",1748967248259,0.01749253,106440.0,106430.0,1.09251813]
["bitfinex","BTCUSD",1748967248889,0.01749253,106440.0,106430.0,1.1019138]
["bitfinex","BTCUSD",1748967249101,0.01749253,106440.0,106430.0,1.09251813]
["bitfinex","BTCUSD",1748967249676,0.01749253,106440.0,106430.0,1.10191371]
["bitfinex","BTCUSD",1748967249900,0.01749253,106440.0,106430.0,1.1113092]
["bitfinex","BTCUSD",1748967250116,0.01749253,106440.0,106430.0,1.10191371]
["bitfinex","BTCUSD",1748967250764,0.01749253,106440.0,106430.0,1.09251813]
["bitfinex","BTCUSD",1748967251000,0.01749253,106440.0,106430.0,1.1019138]
["bitfinex","BTCUSD",1748967251211,0.01749253,106440.0,106430.0,1.48022517]
["bitfinex","BTCUSD",1748967251403,0.01749253,106440.0,106430.0,1.11131101]
["bitfinex","BTCUSD",1748967251634,0.01749253,106440.0,106430.0,1.49859101]
["bitfinex","BTCUSD",1748967251845,0.01749253,106440.0,106430.0,1.48919543]
["bitfinex","BTCUSD",1748967252092,0.01749253,106440.0,106430.0,1.47979976]
["bitfinex","BTCUSD",1748967252307,0.01749253,106440.0,106430.0,1.49859092]
["bitfinex","BTCUSD",1748967252529,0.01749253,106440.0,106430.0,1.48919543]
["bitfinex","BTCUSD",1748967252739,0.01749253,106440.0,106430.0,1.47040401]
["bitfinex","BTCUSD",1748967252949,0.01749253,106440.0,106430.0,1.47979985]
["bitfinex","BTCUSD",1748967253165,0.01749253,106440.0,106430.0,1.4891956]
["bitfinex","BTCUSD",1748967253696,0.01749253,106440.0,106430.0,1.47979985]
["bitfinex","BTCUSD",1748967253867,0.01749253,106440.0,106430.0,1.49057356]
["bitfinex","BTCUSD",1748967254077,0.01749253,106440.0,106430.0,1.47979985]
["bitfinex","BTCUSD",1748967254279,0.01749253,106440.0,106430.0,1.4891956]
["bitfinex","BTCUSD",1748967254489,0.01749253,106440.0,106430.0,1.49859127]
["bitfinex","BTCUSD",1748967254703,0.01749253,106440.0,106430.0,1.51738216]
["bitfinex","BTCUSD",1748967255031,0.01749253,106440.0,106430.0,1.52815517]
["bitfinex","BTCUSD",1748967255226,0.01749253,106440.0,106430.0,1.49859075]
["bitfinex","BTCUSD",1748967255430,0.01749253,106440.0,106430.0,1.47979968]
["bitfinex","BTCUSD",1748967255629,0.01749253,106440.0,106430.0,1.47975968]
["bitfinex","BTCUSD",1748967255839,0.01749253,106440.0,106430.0,1.48915934]
["bitfinex","BTCUSD",1748967256039,0.01749253,106440.0,106430.0,1.49855483]
["bitfinex","BTCUSD",1748967256243,0.01749253,106440.0,106430.0,1.50795041]
["bitfinex","BTCUSD",1748967256446,0.01749253,106440.0,106430.0,1.48915952]
["bitfinex","BTCUSD",1748967256648,0.01749253,106440.0,106430.0,1.49855501]
["bitfinex","BTCUSD",1748967257251,0.01749253,106440.0,106430.0,1.48915952]
["bitfinex","BTCUSD",1748967257458,0.01749253,106440.0,106430.0,1.49855501]
["bitfinex","BTCUSD",1748967257668,0.01749253,106440.0,106430.0,1.48915952]
["bitfinex","BTCUSD",1748967257877,0.01749253,106440.0,106430.0,1.49855501]
["bitfinex","BTCUSD",1748967258300,0.01749253,106440.0,106430.0,1.51309586]
["bitfinex","BTCUSD",1748967258541,0.01749253,106440.0,106430.0,1.52249108]
["bitfinex","BTCUSD",1748967258747,0.01749253,106440.0,106430.0,1.53747784]
["bitfinex","BTCUSD",1748967258957,0.01749253,106440.0,106430.0,1.5374835]
["bitfinex","BTCUSD",1748967259579,0.01753253,106440.0,106430.0,1.5374835]
["bitfinex","BTCUSD",1748967261989,0.01753253,106440.0,106430.0,1.62574354]
["bitfinex","BTCUSD",1748967262190,0.01753253,106440.0,106430.0,2.08719933]
["bitfinex","BTCUSD",1748967262426,0.01753253,106440.0,106430.0,1.61075678]
["bitfinex","BTCUSD",1748967262763,0.01753253,106440.0,106430.0,1.61077373]
["bitfinex","BTCUSD",1748967264317,0.03500664,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1748967264501,0.03500664,106460.0,106450.0,0.82739876]
["bitfinex","BTCUSD",1748967265147,0.03500664,106460.0,106450.0,0.63951713]
["bitfinex","BTCUSD",1748967265910,0.03500664,106460.0,106450.0,0.82739876]
["bitfinex","BTCUSD",1748967266505,0.03700664,106460.0,106450.0,0.85689876]
["bitfinex","BTCUSD",1748967266660,0.03700664,106460.0,106450.0,0.88489876]
["bitfinex","BTCUSD",1748967267461,0.03900664,106460.0,106450.0,0.69701713]
["bitfinex","BTCUSD",1748967267664,0.06810664,106460.0,106450.0,0.25243713]
["bitfinex","BTCUSD",1748967268020,0.57174919,106460.0,106450.0,0.26697798]
["bitfinex","BTCUSD",1748967268209,0.57174919,106460.0,106450.0,0.65401798]
["bitfinex","BTCUSD",1748967268424,0.09530664,106460.0,106450.0,0.65401798]
["bitfinex","BTCUSD",1748967269176,0.57174919,106460.0,106450.0,0.26697798]
["bitfinex","BTCUSD",1748967269384,0.57174919,106460.0,106450.0,0.65401798]
["bitfinex","BTCUSD",1748967270040,0.57174919,106460.0,106450.0,0.90575794]
["bitfinex","BTCUSD",1748967270450,0.57174919,106460.0,106450.0,0.90576196]
["bitfinex","BTCUSD",1748967271335,0.5542466,106460.0,106450.0,0.90576196]
["bitfinex","BTCUSD",1748967273672,0.5542866,106460.0,106450.0,0.90576196]
["bitfinex","BTCUSD",1748967273879,0.5542866,106460.0,106450.0,0.66232196]
["bitfinex","BTCUSD",1748967274297,0.5542866,106460.0,106450.0,0.65332081]
["bitfinex","BTCUSD",1748967274502,0.5542866,106460.0,106450.0,0.66232282]
["bitfinex","BTCUSD",1748967276966,0.07784405,106460.0,106450.0,0.66232282]
["bitfinex","BTCUSD",1748967277175,0.02154405,106460.0,106450.0,0.66232282]
["bitfinex","BTCUSD",1748967277805,0.05004405,106460.0,106450.0,0.27528282]
["bitfinex","BTCUSD",1748967278015,0.5546866,106460.0,106450.0,0.66224282]
["bitfinex","BTCUSD",1748967278222,0.5546866,106460.0,106450.0,0.66224373]
["bitfinex","BTCUSD",1748967278644,0.5546866,106460.0,106450.0,0.36764373]
["bitfinex","BTCUSD",1748967278867,0.5546866,106460.0,106450.0,0.66224373]
["bitfinex","BTCUSD",1748967280024,0.57219319,106460.0,106450.0,0.66224373]
["bitfinex","BTCUSD",1748967280250,0.57219318,106460.0,106450.0,0.66224373]
["bitfinex","BTCUSD",1748967280472,1.0551302,106460.0,106450.0,0.55534288]
["bitfinex","BTCUSD",1748967280690,5.99463493,106460.0,106450.0,0.54633996]
["bitfinex","BTCUSD",1748967280904,5.9771302,106460.0,106450.0,0.54633996]
["bitfinex","BTCUSD",1748967281127,5.51819247,106460.0,106450.0,0.25173996]
["bitfinex","BTCUSD",1748967281359,1.0551302,106460.0,106450.0,0.54633996]
["bitfinex","BTCUSD",1748967281803,1.0726353,106460.0,106450.0,0.54633996]
["bitfinex","BTCUSD",1748967282021,1.0551302,106460.0,106450.0,0.54633996]
["bitfinex","BTCUSD",1748967282237,1.05519696,106460.0,106450.0,0.54633996]
["bitfinex","BTCUSD",1748967282691,1.07270211,106460.0,106450.0,0.54633996]
["bitfinex","BTCUSD",1748967282901,1.05519696,106460.0,106450.0,0.54633996]
["bitfinex","BTCUSD",1748967283110,1.07270211,106460.0,106450.0,0.54633996]
["bitfinex","BTCUSD",1748967283524,1.05519696,106460.0,106450.0,0.54633996]
["bitfinex","BTCUSD",1748967283857,1.0727021,106460.0,106450.0,0.54633996]
["bitfinex","BTCUSD",1748967284057,1.05519696,106460.0,106450.0,0.54633996]
["bitfinex","BTCUSD",1748967284259,1.07270211,106460.0,106450.0,0.54633996]
["bitfinex","BTCUSD",1748967284479,1.05519696,106460.0,106450.0,0.54633996]
["bitfinex","BTCUSD",1748967284893,0.55055441,106460.0,106450.0,0.2946]
["bitfinex","BTCUSD",1748967285123,0.02154405,106460.0,106450.0,0.2946]
["bitfinex","BTCUSD",1748967285322,0.02154405,106460.0,106450.0,0.30359823]
["bitfinex","BTCUSD",1748967285531,0.02154405,106460.0,106450.0,0.37423908]
["bitfinex","BTCUSD",1748967285949,0.03905123,106460.0,106450.0,0.36524085]
["bitfinex","BTCUSD",1748967286194,0.02154405,106460.0,106450.0,0.37423852]
["bitfinex","BTCUSD",1748967286405,0.02154405,106460.0,106450.0,0.36524085]
["bitfinex","BTCUSD",1748967286603,0.03905111,106460.0,106450.0,0.37423875]
["bitfinex","BTCUSD",1748967286828,0.03905086,106460.0,106450.0,0.37423875]
["bitfinex","BTCUSD",1748967286963,0.02154405,106460.0,106450.0,0.37423875]
["bitfinex","BTCUSD",1748967288593,0.03905075,106460.0,106450.0,0.46647875]
["bitfinex","BTCUSD",1748967288801,0.02154405,106460.0,106450.0,0.46647875]
["bitfinex","BTCUSD",1748967290038,0.02154405,106460.0,106450.0,0.46647859]
["bitfinex","BTCUSD",1748967290461,0.00854405,106460.0,106450.0,0.46647859]
["bitfinex","BTCUSD",1748967290859,0.00854405,106460.0,106450.0,0.75777859]
["bitfinex","BTCUSD",1748967293120,0.00854405,106460.0,106450.0,0.75777797]
["bitfinex","BTCUSD",1748967293931,0.00854405,106460.0,106450.0,0.75777798]
["bitfinex","BTCUSD",1748967294579,0.00854405,106460.0,106450.0,0.95505351]
["bitfinex","BTCUSD",1748967294792,0.00854405,106460.0,106450.0,0.9550536]
["bitfinex","BTCUSD",1748967294977,0.00854405,106460.0,106450.0,1.14959005]
["bitfinex","BTCUSD",1748967295217,0.00854405,106460.0,106450.0,0.69193486]
["bitfinex","BTCUSD",1748967295427,0.00654405,106460.0,106450.0,0.68254122]
["bitfinex","BTCUSD",1748967295640,0.00654405,106460.0,106450.0,0.69193486]
["bitfinex","BTCUSD",1748967295848,0.00654405,106460.0,106450.0,0.68254131]
["bitfinex","BTCUSD",1748967296058,0.00654405,106460.0,106450.0,0.78778916]
["bitfinex","BTCUSD",1748967296272,0.00654405,106460.0,106450.0,1.27362517]
["bitfinex","BTCUSD",1748967296688,0.00654405,106460.0,106450.0,1.28862038]
["bitfinex","BTCUSD",1748967296900,0.00454405,106460.0,106450.0,1.28862038]
["bitfinex","BTCUSD",1748967297108,0.00454405,106460.0,106450.0,1.27362517]
["bitfinex","BTCUSD",1748967297325,0.00454405,106460.0,106450.0,1.56492517]
["bitfinex","BTCUSD",1748967297541,0.00454405,106460.0,106450.0,1.27362517]
["bitfinex","BTCUSD",1748967297756,0.00454405,106460.0,106450.0,1.27361862]
["bitfinex","BTCUSD",1748967297972,0.00454405,106460.0,106450.0,1.27461862]
["bitfinex","BTCUSD",1748967298392,0.00454405,106460.0,106450.0,1.27561862]
["bitfinex","BTCUSD",1748967300319,0.00454405,106460.0,106450.0,1.2905914]
["bitfinex","BTCUSD",1748967300557,0.00454405,106460.0,106450.0,1.27561862]
["bitfinex","BTCUSD",1748967300751,0.00454405,106460.0,106450.0,1.29059066]
["bitfinex","BTCUSD",1748967300981,0.00454405,106460.0,106450.0,1.28160008]
["bitfinex","BTCUSD",1748967301192,0.00454405,106460.0,106450.0,1.29034334]
["bitfinex","BTCUSD",1748967302323,0.00454405,106460.0,106450.0,1.2753713]
["bitfinex","BTCUSD",1748967302535,0.00454405,106460.0,106450.0,1.6153713]
["bitfinex","BTCUSD",1748967302789,0.00454405,106460.0,106450.0,2.09181385]
["bitfinex","BTCUSD",1748967302790,0.00086663,106460.0,106450.0,2.09181385]
["bitfinex","BTCUSD",1748967303021,4e-05,106490.0,106480.0,0.27975197]
["bitfinex","BTCUSD",1748967303256,4e-05,106490.0,106480.0,2.27814289]
["bitfinex","BTCUSD",1748967303475,4e-05,106490.0,106480.0,2.27814298]
["bitfinex","BTCUSD",1748967303719,4e-05,106490.0,106480.0,2.28753379]
["bitfinex","BTCUSD",1748967303919,4e-05,106490.0,106480.0,1.79230962]
["bitfinex","BTCUSD",1748967304145,4e-05,106490.0,106480.0,1.80268903]
["bitfinex","BTCUSD",1748967304361,4e-05,106490.0,106480.0,2.27913158]
["bitfinex","BTCUSD",1748967304566,0.07112,106510.0,106500.0,0.01454085]
["bitfinex","BTCUSD",1748967304774,0.07112,106510.0,106500.0,0.40106085]
["bitfinex","BTCUSD",1748967305613,0.57736255,106510.0,106500.0,0.40106085]
["bitfinex","BTCUSD",1748967305841,0.10092,106510.0,106500.0,0.40106085]
["bitfinex","BTCUSD",1748967306357,0.07312,106510.0,106500.0,0.40106085]
["bitfinex","BTCUSD",1748967306605,0.07512,106510.0,106500.0,0.40106085]
["bitfinex","BTCUSD",1748967308639,0.07512,106510.0,106500.0,0.69236085]
["bitfinex","BTCUSD",1748967309291,0.61036255,106510.0,106500.0,0.39804085]
["bitfinex","BTCUSD",1748967309541,0.61036255,106510.0,106500.0,0.69228085]
["bitfinex","BTCUSD",1748967310469,0.61036255,106510.0,106500.0,0.30584085]
["bitfinex","BTCUSD",1748967310675,0.61036255,106510.0,106500.0,0.39804085]
["bitfinex","BTCUSD",1748967310883,0.61036255,106510.0,106500.0,0.30584085]
["bitfinex","BTCUSD",1748967311098,0.61036255,106510.0,106500.0,0.69228085]
["bitfinex","BTCUSD",1748967312159,0.61036255,106510.0,106500.0,0.30584085]
["bitfinex","BTCUSD",1748967312376,0.70625685,106510.0,106500.0,0.38334]
["bitfinex","BTCUSD",1748967312593,0.70625685,106510.0,106500.0,0.67754]
["bitfinex","BTCUSD",1748967312798,0.70625685,106510.0,106500.0,0.5855]
["bitfinex","BTCUSD",1748967313447,0.029,106500.0,106490.0,0.09204]
["bitfinex","BTCUSD",1748967313674,1.4468394,106500.0,106490.0,0.38624]
["bitfinex","BTCUSD",1748967314650,1.4478394,106500.0,106490.0,0.38624]
["bitfinex","BTCUSD",1748967316609,0.4949543,106500.0,106490.0,0.38624]
["bitfinex","BTCUSD",1748967316866,1.4478394,106500.0,106490.0,0.38624]
["bitfinex","BTCUSD",1748967318561,0.001,106500.0,106490.0,0.45808085]
["bitfinex","BTCUSD",1748967318785,0.001,106500.0,106490.0,0.66425248]
["bitfinex","BTCUSD",1748967319013,0.001,106500.0,106490.0,0.67364285]
["bitfinex","BTCUSD",1748967319248,0.001,106500.0,106490.0,0.66467283]
["bitfinex","BTCUSD",1748967319528,0.001,106500.0,106490.0,0.67364079]
["bitfinex","BTCUSD",1748967319978,0.001,106500.0,106490.0,0.68303107]
["bitfinex","BTCUSD",1748967320657,0.001,106500.0,106490.0,0.69242127]
["bitfinex","BTCUSD",1748967320898,0.001,106500.0,106490.0,0.70181138]
["bitfinex","BTCUSD",1748967321141,0.001,106500.0,106490.0,0.79766568]
["bitfinex","BTCUSD",1748967321363,0.001,106500.0,106490.0,0.77888502]
["bitfinex","BTCUSD",1748967321796,0.001,106500.0,106490.0,0.78827513]
["bitfinex","BTCUSD",1748967322039,0.001,106500.0,106490.0,0.77888502]
["bitfinex","BTCUSD",1748967322509,0.001,106500.0,106490.0,1.07957513]
["bitfinex","BTCUSD",1748967322737,0.001,106500.0,106490.0,1.08896506]
["bitfinex","BTCUSD",1748967322957,0.001,106500.0,106490.0,1.11636554]
["bitfinex","BTCUSD",1748967323426,0.001,106500.0,106490.0,1.31646204]
["bitfinex","BTCUSD",1748967323657,0.07116,106510.0,106500.0,0.01877889]
["bitfinex","BTCUSD",1748967323866,0.07116,106510.0,106500.0,0.3726416]
["bitfinex","BTCUSD",1748967324082,0.07116,106510.0,106500.0,0.37029457]
["bitfinex","BTCUSD",1748967324580,0.07116,106510.0,106500.0,0.88005616]
["bitfinex","BTCUSD",1748967324986,0.07116,106510.0,106500.0,0.88562106]
["bitfinex","BTCUSD",1748967325197,0.07116,106510.0,106500.0,0.92336759]
["bitfinex","BTCUSD",1748967325418,0.07116,106510.0,106500.0,0.84692504]
["bitfinex","BTCUSD",1748967325627,0.07116,106510.0,106500.0,0.83753599]
["bitfinex","BTCUSD",1748967325862,0.07116,106510.0,106500.0,0.42914685]
["bitfinex","BTCUSD",1748967326076,0.07116,106510.0,106500.0,0.42075754]
["bitfinex","BTCUSD",1748967326316,0.07116,106510.0,106500.0,0.4245823]
["bitfinex","BTCUSD",1748967326536,0.07116,106510.0,106500.0,0.43397153]
["bitfinex","BTCUSD",1748967326742,0.07116,106510.0,106500.0,0.4245823]
["bitfinex","BTCUSD",1748967326953,0.07116,106510.0,106500.0,0.41519772]
["bitfinex","BTCUSD",1748967327199,0.07116,106510.0,106500.0,0.42458703]
["bitfinex","BTCUSD",1748967327413,0.07116,106510.0,106500.0,0.42458712]
["bitfinex","BTCUSD",1748967327626,0.07116,106510.0,106500.0,0.42458721]
["bitfinex","BTCUSD",1748967327844,0.07116,106510.0,106500.0,0.20862532]
["bitfinex","BTCUSD",1748967328282,0.07116,106510.0,106500.0,0.56626784]
["bitfinex","BTCUSD",1748967329263,0.07116,106510.0,106500.0,0.34591354]
["bitfinex","BTCUSD",1748967329500,0.07116,106510.0,106500.0,0.70281354]
["bitfinex","BTCUSD",1748967329728,0.54760255,106510.0,106500.0,0.39427269]
["bitfinex","BTCUSD",1748967329954,0.57514255,106510.0,106500.0,0.68827269]
["bitfinex","BTCUSD",1748967330166,0.60354255,106510.0,106500.0,0.68827269]
["bitfinex","BTCUSD",1748967330375,0.94354255,106510.0,106500.0,0.39984085]
["bitfinex","BTCUSD",1748967330600,0.94354255,106510.0,106500.0,0.69380085]
["bitfinex","BTCUSD",1748967330813,0.94354255,106510.0,106500.0,0.2923]
["bitfinex","BTCUSD",1748967331025,0.96105737,106510.0,106500.0,0.67826]
["bitfinex","BTCUSD",1748967331239,0.94354255,106510.0,106500.0,0.69280085]
["bitfinex","BTCUSD",1748967331454,0.94354255,106510.0,106500.0,0.69180085]
["bitfinex","BTCUSD",1748967331682,0.88764255,106510.0,106500.0,0.69180085]
["bitfinex","BTCUSD",1748967331919,0.88864255,106510.0,106500.0,0.69180085]
["bitfinex","BTCUSD",1748967332156,0.88864255,106510.0,106500.0,0.70077566]
["bitfinex","BTCUSD",1748967332650,0.91784255,106510.0,106500.0,0.69180085]
["bitfinex","BTCUSD",1748967332878,0.93535462,106510.0,106500.0,0.69180085]
["bitfinex","BTCUSD",1748967333109,0.91784255,106510.0,106500.0,0.70077691]
["bitfinex","BTCUSD",1748967333321,0.88864255,106510.0,106500.0,0.70077691]
["bitfinex","BTCUSD",1748967334009,0.4122,106510.0,106500.0,0.70077691]
["bitfinex","BTCUSD",1748967334429,0.41225883,106510.0,106500.0,0.70077691]
["bitfinex","BTCUSD",1748967335087,0.42977018,106510.0,106500.0,0.70077691]
["bitfinex","BTCUSD",1748967335506,0.42971135,106510.0,106500.0,0.70071808]
["bitfinex","BTCUSD",1748967336574,0.42971135,106510.0,106500.0,0.75661808]
["bitfinex","BTCUSD",1748967336575,0.4122,106510.0,106500.0,0.75661808]
["bitfinex","BTCUSD",1748967336789,0.08970274,106510.0,106500.0,0.75661808]
["bitfinex","BTCUSD",1748967337023,0.0722,106510.0,106500.0,0.75661808]
["bitfinex","BTCUSD",1748967338373,0.0722,106510.0,106500.0,0.85247238]
["bitfinex","BTCUSD",1748967338578,0.0722,106510.0,106500.0,0.85247098]
["bitfinex","BTCUSD",1748967339634,0.0722,106510.0,106500.0,1.53548584]
["bitfinex","BTCUSD",1748967339866,0.0722,106510.0,106500.0,1.04965389]
["bitfinex","BTCUSD",1748967340215,0.0722,106510.0,106500.0,1.0590432]
["bitfinex","BTCUSD",1748967340256,0.0722,106510.0,106500.0,1.05904329]
["bitfinex","BTCUSD",1748967340451,0.0722,106510.0,106500.0,1.0684326]
["bitfinex","BTCUSD",1748967340656,0.0722,106510.0,106500.0,1.54487515]
["bitfinex","BTCUSD",1748967340837,0.0722,106510.0,106500.0,1.0684326]
["bitfinex","BTCUSD",1748967341245,0.0722,106510.0,106500.0,1.05904329]
["bitfinex","BTCUSD",1748967341573,0.0712,106510.0,106500.0,1.05904329]
["bitfinex","BTCUSD",1748967341768,0.0712,106510.0,106500.0,0.85347098]
["bitfinex","BTCUSD",1748967341887,0.0712,106510.0,106500.0,0.56322981]
["bitfinex","BTCUSD",1748967342291,0.0712,106510.0,106500.0,0.76979992]
["bitfinex","BTCUSD",1748967342501,0.0712,106510.0,106500.0,0.76041052]
["bitfinex","BTCUSD",1748967342936,0.0712,106510.0,106500.0,0.5726171]
["bitfinex","BTCUSD",1748967343335,0.0712,106510.0,106500.0,0.56322743]
["bitfinex","BTCUSD",1748967343565,0.0712,106510.0,106500.0,0.5726171]
["bitfinex","BTCUSD",1748967343718,0.0712,106510.0,106500.0,0.56322743]
["bitfinex","BTCUSD",1748967345487,0.0712,106510.0,106500.0,0.26926743]
["bitfinex","BTCUSD",1748967345637,0.0712,106510.0,106500.0,0.56310743]
["bitfinex","BTCUSD",1748967345842,0.0712,106510.0,106500.0,0.50720743]
["bitfinex","BTCUSD",1748967346044,0.0712,106510.0,106500.0,0.49823515]
["bitfinex","BTCUSD",1748967346224,0.0712,106510.0,106500.0,0.5072152]
["bitfinex","BTCUSD",1748967346629,0.0712,106510.0,106500.0,0.50721566]
["bitfinex","BTCUSD",1748967347406,0.0712,106510.0,106500.0,0.53681566]
["bitfinex","BTCUSD",1748967347542,0.0712,106510.0,106500.0,0.50721566]
["bitfinex","BTCUSD",1748967348404,0.0712,106510.0,106500.0,0.56401566]
["bitfinex","BTCUSD",1748967349710,0.0332,106510.0,106500.0,0.80729566]
["bitfinex","BTCUSD",1748967354061,0.0332,106510.0,106500.0,0.81669533]
["bitfinex","BTCUSD",1748967354575,0.0332,106510.0,106500.0,1.01387833]
["bitfinex","BTCUSD",1748967355253,0.0332,106510.0,106500.0,1.50909924]
["bitfinex","BTCUSD",1748967356079,0.0332,106510.0,106500.0,1.52405319]
["bitfinex","BTCUSD",1748967356506,0.0332,106510.0,106500.0,2.00049574]
["bitfinex","BTCUSD",1748967356729,0.0332,106510.0,106500.0,1.98554179]
["bitfinex","BTCUSD",1748967357179,0.0332,106510.0,106500.0,1.50909924]
["bitfinex","BTCUSD",1748967357386,0.0332,106510.0,106500.0,1.98554179]
["bitfinex","BTCUSD",1748967357799,0.0332,106510.0,106500.0,1.50909924]
["bitfinex","BTCUSD",1748967358005,0.0332,106510.0,106500.0,2.76333955]
["bitfinex","BTCUSD",1748967358213,0.0332,106510.0,106500.0,2.79151655]
["bitfinex","BTCUSD",1748967358418,0.0332,106510.0,106500.0,2.315074]
["bitfinex","BTCUSD",1748967358622,0.0332,106510.0,106500.0,2.79151655]
["bitfinex","BTCUSD",1748967358831,0.0332,106510.0,106500.0,2.79051655]
["bitfinex","BTCUSD",1748967359032,0.0332,106510.0,106500.0,2.79251655]
["bitfinex","BTCUSD",1748967359241,0.0332,106510.0,106500.0,2.79151655]
["bitfinex","BTCUSD",1748967359647,0.0332,106510.0,106500.0,3.13151655]
["bitfinex","BTCUSD",1748967360271,4e-05,106550.0,106530.0,0.04314085]
["bitfinex","BTCUSD",1748967360472,0.02894,106550.0,106540.0,0.64334085]
["bitfinex","BTCUSD",1748967360679,0.02894,106550.0,106540.0,0.65232912]
["bitfinex","BTCUSD",1748967361089,0.02894,106550.0,106540.0,0.65232337]
["bitfinex","BTCUSD",1748967361422,0.05864,106550.0,106540.0,0.65232337]
["bitfinex","BTCUSD",1748967361656,4e-05,106550.0,106540.0,0.65232337]
["bitfinex","BTCUSD",1748967361872,0.00404,106550.0,106540.0,0.65232337]
["bitfinex","BTCUSD",1748967362501,0.00104,106550.0,106540.0,0.65232337]
["bitfinex","BTCUSD",1748967362982,0.00204,106550.0,106540.0,0.65232337]
["bitfinex","BTCUSD",1748967363202,0.00304,106550.0,106540.0,0.65232337]
["bitfinex","BTCUSD",1748967363626,0.00304,106550.0,106540.0,0.89684629]
["bitfinex","BTCUSD",1748967363839,0.00304,106550.0,106540.0,1.4973005]
["bitfinex","BTCUSD",1748967364051,0.00304,106550.0,106540.0,1.51227091]
["bitfinex","BTCUSD",1748967364308,0.00304,106550.0,106540.0,1.58923469]
["bitfinex","BTCUSD",1748967364946,0.00204,106550.0,106540.0,1.58923469]
["bitfinex","BTCUSD",1748967365167,4e-05,106550.0,106540.0,1.58923469]
["bitfinex","BTCUSD",1748967365380,4e-05,106550.0,106540.0,1.59023469]
["bitfinex","BTCUSD",1748967365829,4e-05,106550.0,106540.0,0.82094808]
["bitfinex","BTCUSD",1748967366046,4e-05,106550.0,106540.0,0.45549767]
["bitfinex","BTCUSD",1748967366266,0.50468255,106550.0,106540.0,0.26780337]
["bitfinex","BTCUSD",1748967366480,0.53348255,106550.0,106540.0,0.62968]
["bitfinex","BTCUSD",1748967367166,0.53348255,106550.0,106540.0,0.64422085]
["bitfinex","BTCUSD",1748967367378,0.05704,106550.0,106540.0,0.25882085]
["bitfinex","BTCUSD",1748967367562,0.05704,106550.0,106540.0,0.64422085]
["bitfinex","BTCUSD",1748967367830,0.05704,106550.0,106540.0,0.64322085]
["bitfinex","BTCUSD",1748967368016,0.05804,106550.0,106540.0,0.64322085]
["bitfinex","BTCUSD",1748967370534,0.53359634,106550.0,106540.0,0.34966085]
["bitfinex","BTCUSD",1748967371005,0.9976051,106550.0,106510.0,0.37686378]
["bitfinex","BTCUSD",1748967371008,0.9976051,106550.0,106530.0,0.09184]
["bitfinex","BTCUSD",1748967371009,0.3962,106540.0,106530.0,0.09184]
["bitfinex","BTCUSD",1748967371245,0.87175634,106540.0,106530.0,0.39994085]
["bitfinex","BTCUSD",1748967372656,0.87375634,106540.0,106530.0,0.39994085]
["bitfinex","BTCUSD",1748967373527,0.87375634,106540.0,106530.0,0.41071456]
["bitfinex","BTCUSD",1748967373758,0.87575634,106540.0,106530.0,0.39994085]
["bitfinex","BTCUSD",1748967374665,0.89995917,106540.0,106530.0,0.39994085]
["bitfinex","BTCUSD",1748967375312,0.08440283,106540.0,106530.0,0.39994085]
["bitfinex","BTCUSD",1748967375527,0.42440283,106540.0,106530.0,0.39994085]
["bitfinex","BTCUSD",1748967375744,0.89995917,106540.0,106530.0,0.39994085]
["bitfinex","BTCUSD",1748967376634,0.89995917,106540.0,106530.0,0.69124085]
["bitfinex","BTCUSD",1748967378132,0.89999917,106540.0,106530.0,0.69124085]
["bitfinex","BTCUSD",1748967379318,0.42444283,106540.0,106530.0,0.69124085]
["bitfinex","BTCUSD",1748967379534,0.42444283,106540.0,106530.0,0.30584085]
["bitfinex","BTCUSD",1748967379752,0.42444283,106540.0,106530.0,0.69104085]
["bitfinex","BTCUSD",1748967381682,0.42444283,106540.0,106530.0,0.39752085]
["bitfinex","BTCUSD",1748967381895,0.89999917,106540.0,106530.0,0.39752085]
["bitfinex","BTCUSD",1748967382113,0.99585347,106540.0,106530.0,0.38298]
["bitfinex","BTCUSD",1748967382768,0.99585347,106540.0,106530.0,0.67646]
["bitfinex","BTCUSD",1748967383006,0.52029713,106540.0,106530.0,0.67646]
["bitfinex","BTCUSD",1748967383249,0.99585347,106540.0,106530.0,0.67646]
["bitfinex","BTCUSD",1748967387347,0.99599656,106540.0,106530.0,0.67646]
["bitfinex","BTCUSD",1748967387579,0.99599656,106540.0,106530.0,0.38298]
["bitfinex","BTCUSD",1748967387806,5.91799656,106540.0,106530.0,0.67646]
["bitfinex","BTCUSD",1748967388043,5.92738208,106540.0,106530.0,0.2913]
["bitfinex","BTCUSD",1748967388282,0.3977,106530.0,106520.0,0.09172]
["bitfinex","BTCUSD",1748967388520,0.3977,106530.0,106510.0,0.5345]
["bitfinex","BTCUSD",1748967388521,0.3977,106520.0,106510.0,0.5345]
["bitfinex","BTCUSD",1748967388766,5.90064084,106520.0,106510.0,0.5345]
["bitfinex","BTCUSD",1748967389007,5.91002813,106520.0,106510.0,0.2913]
["bitfinex","BTCUSD",1748967389255,5.91941559,106520.0,106510.0,0.29084446]
["bitfinex","BTCUSD",1748967389493,5.92880323,106520.0,106510.0,0.58428446]
["bitfinex","BTCUSD",1748967389727,5.4343287,106520.0,106510.0,0.56228024]
["bitfinex","BTCUSD",1748967389963,5.90064084,106520.0,106510.0,0.56228024]
["bitfinex","BTCUSD",1748967390177,5.91941568,106520.0,106510.0,0.56228024]
["bitfinex","BTCUSD",1748967390604,5.92141559,106520.0,106510.0,0.56228024]
["bitfinex","BTCUSD",1748967391344,5.4363287,106520.0,106510.0,0.56228024]
["bitfinex","BTCUSD",1748967391578,5.94999924,106520.0,106510.0,0.56228024]
["bitfinex","BTCUSD",1748967391815,5.96038697,106520.0,106510.0,0.56228024]
["bitfinex","BTCUSD",1748967392060,6.14814583,106520.0,106510.0,0.26884024]
["bitfinex","BTCUSD",1748967392312,0.41577801,106500.0,106490.0,0.09172]
["bitfinex","BTCUSD",1748967392554,1.44425316,106500.0,106490.0,0.09172]
["bitfinex","BTCUSD",1748967392794,0.96855373,106500.0,106490.0,0.38516]
["bitfinex","BTCUSD",1748967394037,0.4928543,106500.0,106490.0,0.38516]
["bitfinex","BTCUSD",1748967394271,5.73769943,106500.0,106490.0,0.38516]
["bitfinex","BTCUSD",1748967394574,0.81569943,106500.0,106490.0,0.38516]
["bitfinex","BTCUSD",1748967397133,0.34,106500.0,106490.0,0.38516]
["bitfinex","BTCUSD",1748967397359,0.81569943,106500.0,106490.0,0.38516]
["bitfinex","BTCUSD",1748967400150,0.81569943,106500.0,106490.0,0.65400024]
["bitfinex","BTCUSD",1748967404590,0.34,106500.0,106490.0,0.65400024]
["bitfinex","BTCUSD",1748967404825,0.34,106500.0,106490.0,0.72564109]
["bitfinex","BTCUSD",1748967405336,0.34004,106500.0,106490.0,0.72564109]
["bitfinex","BTCUSD",1748967405589,4e-05,106500.0,106490.0,0.72564109]
["bitfinex","BTCUSD",1748967405833,4e-05,106500.0,106490.0,0.94146646]
["bitfinex","BTCUSD",1748967406076,4e-05,106500.0,106490.0,0.94146601]
["bitfinex","BTCUSD",1748967406812,4e-05,106500.0,106490.0,1.22555619]
["bitfinex","BTCUSD",1748967407054,4e-05,106500.0,106490.0,1.23452283]
["bitfinex","BTCUSD",1748967407295,4e-05,106500.0,106490.0,1.24391329]
["bitfinex","BTCUSD",1748967407532,4e-05,106500.0,106490.0,1.25330366]
["bitfinex","BTCUSD",1748967407764,4e-05,106500.0,106490.0,1.26269394]
["bitfinex","BTCUSD",1748967407999,4e-05,106500.0,106490.0,1.27208405]
["bitfinex","BTCUSD",1748967408233,4e-05,106500.0,106490.0,1.56338352]
["bitfinex","BTCUSD",1748967408887,4e-05,106500.0,106490.0,1.57835393]
["bitfinex","BTCUSD",1748967410002,4e-05,106500.0,106490.0,1.57835556]
["bitfinex","BTCUSD",1748967410439,4e-05,106500.0,106490.0,1.58135556]
["bitfinex","BTCUSD",1748967410880,4e-05,106500.0,106490.0,1.57196563]
["bitfinex","BTCUSD",1748967411095,4e-05,106500.0,106490.0,1.58435574]
["bitfinex","BTCUSD",1748967411311,4e-05,106500.0,106490.0,1.57496528]
["bitfinex","BTCUSD",1748967411976,4e-05,106500.0,106490.0,1.29305521]
["bitfinex","BTCUSD",1748967412190,4e-05,106500.0,106490.0,1.2930553]
["bitfinex","BTCUSD",1748967412403,4e-05,106500.0,106490.0,1.29305486]
["bitfinex","BTCUSD",1748967412817,4e-05,106500.0,106490.0,1.27427491]
["bitfinex","BTCUSD",1748967413035,4e-05,106500.0,106490.0,1.27427517]
["bitfinex","BTCUSD",1748967413473,4e-05,106500.0,106490.0,1.2836651]
["bitfinex","BTCUSD",1748967413903,4e-05,106500.0,106490.0,1.28366639]
["bitfinex","BTCUSD",1748967414562,4e-05,106500.0,106490.0,1.27427646]
["bitfinex","BTCUSD",1748967414786,4e-05,106500.0,106490.0,1.26488644]
["bitfinex","BTCUSD",1748967415003,4e-05,106500.0,106490.0,1.28366657]
["bitfinex","BTCUSD",1748967415215,4e-05,106500.0,106490.0,1.28366666]
["bitfinex","BTCUSD",1748967415427,4e-05,106500.0,106490.0,1.58435659]
["bitfinex","BTCUSD",1748967417125,4e-05,106500.0,106490.0,1.56938618]
["bitfinex","BTCUSD",1748967417346,4e-05,106500.0,106490.0,2.45588618]
["bitfinex","BTCUSD",1748967417567,4e-05,106540.0,106530.0,0.01454085]
["bitfinex","BTCUSD",1748967417782,4e-05,106540.0,106530.0,1.00333509]
["bitfinex","BTCUSD",1748967417990,4e-05,106540.0,106530.0,0.80386106]
["bitfinex","BTCUSD",1748967418456,4e-05,106540.0,106530.0,1.49546104]
["bitfinex","BTCUSD",1748967418691,4e-05,106540.0,106530.0,1.47668796]
["bitfinex","BTCUSD",1748967418898,4e-05,106540.0,106530.0,0.82453809]
["bitfinex","BTCUSD",1748967419113,4e-05,106540.0,106530.0,1.02166556]
["bitfinex","BTCUSD",1748967419748,4e-05,106540.0,106530.0,0.82453809]
["bitfinex","BTCUSD",1748967419958,0.00104,106540.0,106530.0,0.40997515]
["bitfinex","BTCUSD",1748967420168,0.00104,106540.0,106530.0,0.64270085]
["bitfinex","BTCUSD",1748967420382,0.47573943,106540.0,106530.0,0.35042085]
["bitfinex","BTCUSD",1748967420825,0.53103943,106540.0,106530.0,0.62916]
["bitfinex","BTCUSD",1748967421062,0.53103943,106540.0,106530.0,0.33588]
["bitfinex","BTCUSD",1748967421287,1.00560567,106540.0,106530.0,0.33588]
["bitfinex","BTCUSD",1748967421505,1.0056075,106540.0,106530.0,0.62916]
["bitfinex","BTCUSD",1748967421721,0.98808942,106540.0,106530.0,0.24428]
["bitfinex","BTCUSD",1748967421936,1.00560741,106540.0,106530.0,0.62916]
["bitfinex","BTCUSD",1748967422184,0.98808942,106540.0,106530.0,0.62916]
["bitfinex","BTCUSD",1748967422643,1.00563133,106540.0,106530.0,0.62816]
["bitfinex","BTCUSD",1748967422853,0.98808942,106540.0,106530.0,0.62816]
["bitfinex","BTCUSD",1748967423918,0.98807631,106540.0,106530.0,0.62816]
["bitfinex","BTCUSD",1748967424135,0.51238999,106540.0,106530.0,0.62816]
["bitfinex","BTCUSD",1748967424353,0.98807631,106540.0,106530.0,0.62816]
["bitfinex","BTCUSD",1748967424631,0.37877258,106540.0,106530.0,0.64270085]
["bitfinex","BTCUSD",1748967424848,0.3575771,106540.0,106530.0,0.64270085]
["bitfinex","BTCUSD",1748967425062,0.35761713,106540.0,106530.0,0.64270085]
["bitfinex","BTCUSD",1748967425281,0.34008,106540.0,106530.0,0.64270085]
["bitfinex","BTCUSD",1748967426763,0.34008,106540.0,106530.0,0.93400085]
["bitfinex","BTCUSD",1748967426979,0.35762034,106540.0,106530.0,0.93400085]
["bitfinex","BTCUSD",1748967427196,0.34008,106540.0,106530.0,0.93400085]
["bitfinex","BTCUSD",1748967427624,0.38452036,106540.0,106530.0,0.93400085]
["bitfinex","BTCUSD",1748967427837,0.36698,106540.0,106530.0,0.93400085]
["bitfinex","BTCUSD",1748967428655,0.3878951,106540.0,106530.0,0.93400085]
["bitfinex","BTCUSD",1748967429464,0.40543638,106540.0,106530.0,0.93400085]
["bitfinex","BTCUSD",1748967429668,0.3878951,106540.0,106530.0,0.93400085]
["bitfinex","BTCUSD",1748967429873,0.3878951,106540.0,106530.0,0.69072085]
["bitfinex","BTCUSD",1748967430074,0.3609951,106540.0,106530.0,0.70149456]
["bitfinex","BTCUSD",1748967430243,0.37853625,106540.0,106530.0,0.69072085]
["bitfinex","BTCUSD",1748967430438,0.37853649,106540.0,106530.0,0.69072085]
["bitfinex","BTCUSD",1748967430715,0.3609951,106540.0,106530.0,0.69072085]
["bitfinex","BTCUSD",1748967431844,0.37853694,106540.0,106530.0,0.69072085]
["bitfinex","BTCUSD",1748967432102,0.3609951,106540.0,106530.0,0.69072085]
["bitfinex","BTCUSD",1748967432294,0.37853712,106540.0,106530.0,0.69072085]
["bitfinex","BTCUSD",1748967432500,0.3609951,106540.0,106530.0,0.69072085]
["bitfinex","BTCUSD",1748967432742,0.3609951,106540.0,106530.0,0.30584085]
["bitfinex","BTCUSD",1748967433613,0.3785375,106540.0,106530.0,0.30584085]
["bitfinex","BTCUSD",1748967433862,0.3609951,106540.0,106530.0,0.30584085]
["bitfinex","BTCUSD",1748967434053,0.37853742,106540.0,106530.0,0.69068085]
["bitfinex","BTCUSD",1748967434261,0.3609951,106540.0,106530.0,0.69068085]
["bitfinex","BTCUSD",1748967434474,0.37853756,106540.0,106530.0,0.69068085]
["bitfinex","BTCUSD",1748967434682,0.3609951,106540.0,106530.0,0.69068085]
["bitfinex","BTCUSD",1748967435963,0.37853979,106540.0,106530.0,0.69068085]
["bitfinex","BTCUSD",1748967436154,0.3609951,106540.0,106530.0,0.69068085]
["bitfinex","BTCUSD",1748967437001,0.3609951,106540.0,106530.0,0.39744085]
["bitfinex","BTCUSD",1748967437259,0.40493968,106540.0,106530.0,0.69068085]
["bitfinex","BTCUSD",1748967437464,0.3873951,106540.0,106530.0,0.69068085]
["bitfinex","BTCUSD",1748967438304,0.86308142,106540.0,106530.0,0.69068085]
["bitfinex","BTCUSD",1748967438729,0.83668142,106540.0,106530.0,0.69068085]
["bitfinex","BTCUSD",1748967438943,0.3609951,106540.0,106530.0,0.69068085]
["bitfinex","BTCUSD",1748967439585,0.3609951,106540.0,106530.0,0.74578085]
["bitfinex","BTCUSD",1748967440276,0.3609951,106540.0,106530.0,0.75476788]
["bitfinex","BTCUSD",1748967441775,0.37853947,106540.0,106530.0,0.36992788]
["bitfinex","BTCUSD",1748967441986,0.3609951,106540.0,106530.0,0.30584085]
["bitfinex","BTCUSD",1748967442421,0.3609951,106540.0,106530.0,0.31482814]
["bitfinex","BTCUSD",1748967442628,0.3609951,106540.0,106530.0,0.30584085]
["bitfinex","BTCUSD",1748967442848,0.3609951,106540.0,106530.0,0.31482852]
["bitfinex","BTCUSD",1748967443053,0.3609951,106540.0,106530.0,0.69060085]
["bitfinex","BTCUSD",1748967444582,0.3609951,106540.0,106530.0,0.69958934]
["bitfinex","BTCUSD",1748967444785,0.3609951,106540.0,106530.0,0.69060085]
["bitfinex","BTCUSD",1748967445665,0.88168851,106540.0,106530.0,0.69060085]
["bitfinex","BTCUSD",1748967445871,0.89324269,106540.0,106530.0,0.59904085]
["bitfinex","BTCUSD",1748967446730,0.98909699,106540.0,106530.0,0.5845]
["bitfinex","BTCUSD",1748967446938,1.00664211,106540.0,106530.0,0.5845]
["bitfinex","BTCUSD",1748967447152,0.98909699,106540.0,106530.0,0.5845]
["bitfinex","BTCUSD",1748967447634,0.0558,106530.0,106520.0,0.10606085]
["bitfinex","BTCUSD",1748967447841,0.53144759,106530.0,106520.0,0.40825069]
["bitfinex","BTCUSD",1748967448275,0.54899314,106530.0,106520.0,0.40825069]
["bitfinex","BTCUSD",1748967448490,0.47564759,106530.0,106520.0,0.40825069]
["bitfinex","BTCUSD",1748967448703,0.98739699,106540.0,106520.0,0.40825069]
["bitfinex","BTCUSD",1748967448931,0.98739699,106540.0,106520.0,0.40925069]
["bitfinex","BTCUSD",1748967449144,1.00494313,106540.0,106520.0,0.40925069]
["bitfinex","BTCUSD",1748967449392,1.00494259,106540.0,106520.0,0.40925069]
["bitfinex","BTCUSD",1748967449607,0.98739699,106540.0,106520.0,0.40925069]
["bitfinex","BTCUSD",1748967449821,0.98739699,106540.0,106520.0,0.40825069]
["bitfinex","BTCUSD",1748967450439,1.00494355,106540.0,106520.0,0.40925069]
["bitfinex","BTCUSD",1748967450656,1.00494355,106540.0,106520.0,0.40026085]
["bitfinex","BTCUSD",1748967450868,1.00493883,106540.0,106520.0,0.40026085]
["bitfinex","BTCUSD",1748967451082,0.98739699,106540.0,106520.0,0.40026085]
["bitfinex","BTCUSD",1748967451293,0.96029699,106540.0,106520.0,0.45596085]
["bitfinex","BTCUSD",1748967452362,0.98679699,106540.0,106520.0,0.45596085]
["bitfinex","BTCUSD",1748967452574,1.00433825,106540.0,106520.0,0.45596085]
["bitfinex","BTCUSD",1748967452797,0.98679699,106540.0,106520.0,0.45596085]
["bitfinex","BTCUSD",1748967453012,0.96029699,106540.0,106520.0,0.45596085]
["bitfinex","BTCUSD",1748967453253,0.50219537,106540.0,106520.0,0.45596085]
["bitfinex","BTCUSD",1748967453463,0.93249699,106540.0,106520.0,0.74726085]
["bitfinex","BTCUSD",1748967454922,0.95004185,106540.0,106520.0,0.74726085]
["bitfinex","BTCUSD",1748967455163,0.93249699,106540.0,106520.0,0.74726085]
["bitfinex","BTCUSD",1748967455347,0.47439365,106540.0,106520.0,0.74726085]
["bitfinex","BTCUSD",1748967455551,0.4568494,106540.0,106520.0,0.74726085]
["bitfinex","BTCUSD",1748967455778,0.93249699,106540.0,106520.0,0.74726085]
["bitfinex","BTCUSD",1748967455994,0.37853668,106540.0,106520.0,0.69156085]
["bitfinex","BTCUSD",1748967456206,0.3609951,106540.0,106530.0,0.06954085]
["bitfinex","BTCUSD",1748967456486,0.34008,106540.0,106530.0,0.06954085]
["bitfinex","BTCUSD",1748967458625,0.81572759,106540.0,106530.0,0.06954085]
["bitfinex","BTCUSD",1748967459243,0.81572759,106540.0,106530.0,0.36084085]
["bitfinex","BTCUSD",1748967460093,8e-05,106540.0,106530.0,0.55796841]
["bitfinex","BTCUSD",1748967460317,8e-05,106540.0,106530.0,0.65382262]
["bitfinex","BTCUSD",1748967460532,8e-05,106540.0,106530.0,0.48102527]
["bitfinex","BTCUSD",1748967460752,8e-05,106540.0,106530.0,0.66876581]
["bitfinex","BTCUSD",1748967460962,8e-05,106540.0,106530.0,0.65937888]
["bitfinex","BTCUSD",1748967461170,8e-05,106540.0,106530.0,0.67815283]
["bitfinex","BTCUSD",1748967461383,8e-05,106540.0,106530.0,0.6687659]
["bitfinex","BTCUSD",1748967461597,8e-05,106540.0,106530.0,0.67815283]
["bitfinex","BTCUSD",1748967461808,8e-05,106540.0,106530.0,0.47163834]
["bitfinex","BTCUSD",1748967462244,8e-05,106540.0,106530.0,0.65382262]
["bitfinex","BTCUSD",1748967462696,8e-05,106540.0,106530.0,1.63883407]
["bitfinex","BTCUSD",1748967462987,8e-05,106540.0,106530.0,1.62389088]
["bitfinex","BTCUSD",1748967463667,8e-05,106540.0,106530.0,1.63286706]
["bitfinex","BTCUSD",1748967463903,8e-05,106540.0,106530.0,1.15721947]
["bitfinex","BTCUSD",1748967464120,8e-05,106540.0,106530.0,1.15821947]
["bitfinex","BTCUSD",1748967464357,8e-05,106540.0,106530.0,1.63386706]
["bitfinex","BTCUSD",1748967464584,8e-05,106540.0,106530.0,1.15821947]
["bitfinex","BTCUSD",1748967464789,8e-05,106540.0,106530.0,1.45337947]
["bitfinex","BTCUSD",1748967465210,8e-05,106540.0,106530.0,2.32802706]
["bitfinex","BTCUSD",1748967465629,8e-05,106540.0,106530.0,1.85637947]
["bitfinex","BTCUSD",1748967465854,8e-05,106540.0,106530.0,2.75852706]
["bitfinex","BTCUSD",1748967466071,8e-05,106550.0,106540.0,0.57042113]
["bitfinex","BTCUSD",1748967466294,8e-05,106550.0,106540.0,2.06776302]
["bitfinex","BTCUSD",1748967466508,8e-05,106550.0,106540.0,2.07672968]
["bitfinex","BTCUSD",1748967467181,8e-05,106550.0,106540.0,2.07772462]
["bitfinex","BTCUSD",1748967467602,8e-05,106550.0,106540.0,2.09265443]
["bitfinex","BTCUSD",1748967467820,0.51952658,106590.0,106570.0,0.0566]
["bitfinex","BTCUSD",1748967468056,0.50197484,106590.0,106580.0,0.39906085]
["bitfinex","BTCUSD",1748967468718,0.53097484,106590.0,106580.0,0.39906085]
["bitfinex","BTCUSD",1748967468934,0.55210728,106590.0,106580.0,0.39906085]
["bitfinex","BTCUSD",1748967469161,1.05605487,106590.0,106580.0,0.39906085]
["bitfinex","BTCUSD",1748967469418,1.39605487,106590.0,106580.0,0.39906085]
["bitfinex","BTCUSD",1748967469837,1.39905487,106590.0,106580.0,0.39906085]
["bitfinex","BTCUSD",1748967470052,0.9409588,106590.0,106580.0,0.39906085]
["bitfinex","BTCUSD",1748967470265,0.92340728,106590.0,106580.0,0.01454085]
["bitfinex","BTCUSD",1748967470482,1.49223651,106590.0,106570.0,0.29122]
["bitfinex","BTCUSD",1748967470742,5.93771296,106580.0,106560.0,0.29122]
["bitfinex","BTCUSD",1748967470974,5.93771296,106580.0,106550.0,0.09144]
["bitfinex","BTCUSD",1748967470975,0.3973,106560.0,106550.0,0.09144]
["bitfinex","BTCUSD",1748967471202,0.3973,106560.0,106520.0,0.40376378]
["bitfinex","BTCUSD",1748967471203,0.3973,106550.0,106520.0,0.40376378]
["bitfinex","BTCUSD",1748967471414,0.47564759,106540.0,106530.0,0.38448]
["bitfinex","BTCUSD",1748967471631,0.369,106550.0,106540.0,0.01454085]
["bitfinex","BTCUSD",1748967471837,0.87294759,106550.0,106540.0,0.01454085]
["bitfinex","BTCUSD",1748967472066,0.89049745,106550.0,106530.0,0.38448]
["bitfinex","BTCUSD",1748967472278,0.47564759,106540.0,106530.0,0.38448]
["bitfinex","BTCUSD",1748967472497,0.41484986,106550.0,106540.0,0.01454085]
["bitfinex","BTCUSD",1748967472708,0.89049745,106550.0,106530.0,0.38448]
["bitfinex","BTCUSD",1748967472923,0.47564759,106540.0,106530.0,0.38448]
["bitfinex","BTCUSD",1748967473141,0.47564759,106540.0,106530.0,0.39902085]
["bitfinex","BTCUSD",1748967473352,0.9080196,106550.0,106540.0,0.01454085]
["bitfinex","BTCUSD",1748967473557,0.89047006,106550.0,106540.0,0.01454085]
["bitfinex","BTCUSD",1748967473767,0.90901964,106550.0,106540.0,0.01454085]
["bitfinex","BTCUSD",1748967474186,0.89147006,106550.0,106540.0,0.30758085]
["bitfinex","BTCUSD",1748967474604,0.90901948,106550.0,106540.0,0.30758085]
["bitfinex","BTCUSD",1748967474824,0.89147006,106550.0,106540.0,0.30758085]
["bitfinex","BTCUSD",1748967475462,0.90901955,106550.0,106540.0,0.30858085]
["bitfinex","BTCUSD",1748967475677,0.89147006,106550.0,106540.0,0.30858085]
["bitfinex","BTCUSD",1748967475894,0.90901954,106550.0,106540.0,0.30858085]
["bitfinex","BTCUSD",1748967476143,0.89147006,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1748967476330,0.98732436,106550.0,106540.0,0.29408]
["bitfinex","BTCUSD",1748967476766,0.51170416,106550.0,106540.0,0.29408]
["bitfinex","BTCUSD",1748967476975,0.98732436,106550.0,106540.0,0.29408]
["bitfinex","BTCUSD",1748967477849,5.91870892,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1748967478076,5.91870892,106550.0,106540.0,0.29408]
["bitfinex","BTCUSD",1748967478444,6.15211592,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1748967478535,6.12518465,106550.0,106540.0,0.001]
["bitfinex","BTCUSD",1748967478787,0.0552,106530.0,106510.0,0.3346]
["bitfinex","BTCUSD",1748967479014,0.4756202,106520.0,106510.0,0.3346]
["bitfinex","BTCUSD",1748967479232,0.4756202,106520.0,106510.0,0.64222085]
["bitfinex","BTCUSD",1748967479683,0.49416412,106520.0,106510.0,0.64222085]
["bitfinex","BTCUSD",1748967480138,0.49416412,106520.0,106510.0,0.64322085]
["bitfinex","BTCUSD",1748967480357,0.01854392,106520.0,106510.0,0.35014085]
["bitfinex","BTCUSD",1748967480570,0.01854392,106520.0,106510.0,0.64222085]
["bitfinex","BTCUSD",1748967480785,0.8708202,106530.0,106510.0,0.64322085]
["bitfinex","BTCUSD",1748967480998,0.4756202,106520.0,106510.0,0.64322085]
["bitfinex","BTCUSD",1748967481213,0.8708202,106530.0,106510.0,0.64322085]
["bitfinex","BTCUSD",1748967481432,0.8708202,106530.0,106510.0,0.64522085]
["bitfinex","BTCUSD",1748967481645,0.8708202,106530.0,106510.0,0.64322085]
["bitfinex","BTCUSD",1748967482324,0.8708202,106530.0,106510.0,0.64422085]
["bitfinex","BTCUSD",1748967482992,0.88908779,106530.0,106510.0,0.64244085]
["bitfinex","BTCUSD",1748967483225,5.7921202,106520.0,106510.0,0.09344]
["bitfinex","BTCUSD",1748967483460,6.38236901,106520.0,106510.0,0.002]
["bitfinex","BTCUSD",1748967483691,6.3917563,106520.0,106510.0,0.29512]
["bitfinex","BTCUSD",1748967483905,6.46549303,106520.0,106510.0,0.29512]
["bitfinex","BTCUSD",1748967484141,6.37298181,106520.0,106510.0,0.29512]
["bitfinex","BTCUSD",1748967484363,6.3729819,106520.0,106510.0,0.29412]
["bitfinex","BTCUSD",1748967484578,6.3635947,106520.0,106510.0,0.29412]
["bitfinex","BTCUSD",1748967484796,6.38113227,106520.0,106510.0,0.29412]
["bitfinex","BTCUSD",1748967485008,6.37298181,106520.0,106510.0,0.29412]
["bitfinex","BTCUSD",1748967485220,6.3655947,106520.0,106510.0,0.29312]
["bitfinex","BTCUSD",1748967485446,5.90974916,106520.0,106510.0,0.29312]
["bitfinex","BTCUSD",1748967485666,4.922,106490.0,106480.0,0.17696378]
["bitfinex","BTCUSD",1748967485891,4.922,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1748967485892,5.7659202,106490.0,106480.0,0.1]
["bitfinex","BTCUSD",1748967486156,0.9573094,106490.0,106480.0,0.39312]
["bitfinex","BTCUSD",1748967486382,0.8156202,106490.0,106480.0,0.47008378]
["bitfinex","BTCUSD",1748967486602,0.8331553,106490.0,106480.0,0.47008378]
["bitfinex","BTCUSD",1748967486819,0.8156202,106490.0,106480.0,0.47008378]
["bitfinex","BTCUSD",1748967487251,0.83514688,106490.0,106480.0,0.47008378]
["bitfinex","BTCUSD",1748967487491,0.83520906,106490.0,106480.0,0.47008378]
["bitfinex","BTCUSD",1748967487944,0.83520906,106490.0,106480.0,0.47108378]
["bitfinex","BTCUSD",1748967488371,0.85274947,106490.0,106480.0,0.47108378]
["bitfinex","BTCUSD",1748967488585,0.35952668,106490.0,106480.0,0.39405782]
["bitfinex","BTCUSD",1748967488835,0.83514688,106490.0,106480.0,0.39405782]
["bitfinex","BTCUSD",1748967489047,0.35952668,106490.0,106480.0,0.39405782]
["bitfinex","BTCUSD",1748967489732,0.001,106490.0,106480.0,0.46129867]
["bitfinex","BTCUSD",1748967489975,0.001,106490.0,106480.0,1.11324545]
["bitfinex","BTCUSD",1748967490202,0.001,106490.0,106480.0,1.23293868]
["bitfinex","BTCUSD",1748967490423,0.001,106490.0,106480.0,1.23247125]
["bitfinex","BTCUSD",1748967490643,0.001,106490.0,106480.0,1.22308008]
["bitfinex","BTCUSD",1748967490884,0.001,106490.0,106480.0,1.02586004]
["bitfinex","BTCUSD",1748967491117,0.001,106490.0,106480.0,1.01693675]
["bitfinex","BTCUSD",1748967491366,0.001,106490.0,106480.0,0.55533297]
["bitfinex","BTCUSD",1748967491614,0.8166202,106490.0,106480.0,0.48371782]
["bitfinex","BTCUSD",1748967491862,5.79826197,106490.0,106480.0,0.48557782]
["bitfinex","BTCUSD",1748967492092,5.78426625,106490.0,106480.0,0.48557782]
["bitfinex","BTCUSD",1748967492311,5.78426881,106490.0,106480.0,0.49437892]
["bitfinex","BTCUSD",1748967492533,5.7667202,106490.0,106480.0,0.48557782]
["bitfinex","BTCUSD",1748967492753,5.7667202,106490.0,106480.0,0.49437892]
["bitfinex","BTCUSD",1748967493172,5.7667202,106490.0,106480.0,0.48557782]
["bitfinex","BTCUSD",1748967493390,0.8166202,106490.0,106480.0,0.48557782]
["bitfinex","BTCUSD",1748967494088,0.83417172,106490.0,106480.0,0.48557782]
["bitfinex","BTCUSD",1748967494304,0.8341721,106490.0,106480.0,0.4943788]
["bitfinex","BTCUSD",1748967494519,0.8166202,106490.0,106480.0,0.4943788]
["bitfinex","BTCUSD",1748967494737,0.83417183,106490.0,106480.0,0.48557782]
["bitfinex","BTCUSD",1748967494952,0.83417165,106490.0,106480.0,0.48557782]
["bitfinex","BTCUSD",1748967495208,0.8166202,106490.0,106480.0,0.4943788]
["bitfinex","BTCUSD",1748967495436,0.8166202,106490.0,106480.0,0.48557782]
["bitfinex","BTCUSD",1748967495686,0.83416955,106490.0,106480.0,0.48557782]
["bitfinex","BTCUSD",1748967495904,0.8166202,106490.0,106480.0,0.48557782]
["bitfinex","BTCUSD",1748967496120,0.83416956,106490.0,106480.0,0.48557782]
["bitfinex","BTCUSD",1748967496335,0.35854936,106490.0,106480.0,0.48557782]
["bitfinex","BTCUSD",1748967496560,0.341,106490.0,106480.0,0.48557782]
["bitfinex","BTCUSD",1748967496997,0.341,106490.0,106480.0,0.50011867]
["bitfinex","BTCUSD",1748967497866,0.35855445,106490.0,106480.0,0.55471867]
["bitfinex","BTCUSD",1748967498104,0.341,106490.0,106480.0,0.55471867]
["bitfinex","BTCUSD",1748967498327,0.001,106490.0,106480.0,0.84601867]
["bitfinex","BTCUSD",1748967498764,0.001,106490.0,106480.0,1.03384737]
["bitfinex","BTCUSD",1748967499004,0.001,106490.0,106480.0,0.95080826]
["bitfinex","BTCUSD",1748967501913,0.4766202,106490.0,106480.0,0.49265311]
["bitfinex","BTCUSD",1748967502131,0.8166202,106490.0,106480.0,0.19241782]
["bitfinex","BTCUSD",1748967502341,0.8441202,106490.0,106480.0,0.46361035]
["bitfinex","BTCUSD",1748967502777,0.8441202,106490.0,106480.0,0.48121319]
["bitfinex","BTCUSD",1748967503004,0.8441202,106490.0,106480.0,0.47241176]
["bitfinex","BTCUSD",1748967503232,0.8166202,106490.0,106480.0,0.47241176]
["bitfinex","BTCUSD",1748967503471,0.8166202,106490.0,106480.0,0.38093176]
["bitfinex","BTCUSD",1748967503472,0.83417335,106490.0,106480.0,0.38093176]
["bitfinex","BTCUSD",1748967503678,0.8341728,106490.0,106480.0,0.38973322]
["bitfinex","BTCUSD",1748967503894,0.8166202,106490.0,106480.0,0.08773176]
["bitfinex","BTCUSD",1748967504104,0.8341728,106490.0,106480.0,0.38973324]
["bitfinex","BTCUSD",1748967504317,0.8166202,106490.0,106480.0,0.38093176]
["bitfinex","BTCUSD",1748967505651,0.83417273,106490.0,106480.0,0.3897331]
["bitfinex","BTCUSD",1748967505867,0.83417314,106490.0,106480.0,0.38093176]
["bitfinex","BTCUSD",1748967506087,0.8166202,106490.0,106480.0,0.38093176]
["bitfinex","BTCUSD",1748967506304,0.8166202,106490.0,106480.0,0.38973318]
["bitfinex","BTCUSD",1748967506526,0.8166202,106490.0,106480.0,0.39853458]
["bitfinex","BTCUSD",1748967508696,0.341,106490.0,106480.0,0.39853464]
["bitfinex","BTCUSD",1748967509381,0.341,106490.0,106480.0,0.4073358]
["bitfinex","BTCUSD",1748967509587,0.341,106490.0,106480.0,0.39853464]
["bitfinex","BTCUSD",1748967509797,0.35855027,106490.0,106480.0,0.39853464]
["bitfinex","BTCUSD",1748967510030,0.341,106490.0,106480.0,0.39853464]
["bitfinex","BTCUSD",1748967510252,0.35855003,106490.0,106480.0,0.40733587]
["bitfinex","BTCUSD",1748967510465,0.35855112,106490.0,106480.0,0.39853464]
["bitfinex","BTCUSD",1748967510691,0.341,106490.0,106480.0,0.40733587]
["bitfinex","BTCUSD",1748967510906,0.341,106490.0,106480.0,0.39853464]
["bitfinex","BTCUSD",1748967511360,0.341,106490.0,106480.0,0.40733588]
["bitfinex","BTCUSD",1748967511572,0.341,106490.0,106480.0,0.40733587]
["bitfinex","BTCUSD",1748967511786,0.341,106490.0,106480.0,0.39853464]
["bitfinex","BTCUSD",1748967512011,0.8166202,106490.0,106480.0,0.39853464]
["bitfinex","BTCUSD",1748967512231,0.83417186,106490.0,106480.0,0.39853464]
["bitfinex","BTCUSD",1748967512449,0.8454202,106490.0,106480.0,0.10533464]
["bitfinex","BTCUSD",1748967512670,0.8454202,106490.0,106480.0,0.39853464]
["bitfinex","BTCUSD",1748967512901,0.97716434,106490.0,106480.0,0.10533464]
["bitfinex","BTCUSD",1748967513123,5.9085548,106490.0,106480.0,0.07703552]
["bitfinex","BTCUSD",1748967513357,5.89916425,106490.0,106480.0,0.37023552]
["bitfinex","BTCUSD",1748967513577,5.92733448,106490.0,106480.0,0.37023552]
["bitfinex","BTCUSD",1748967513794,5.92633448,106490.0,106480.0,0.37023552]
["bitfinex","BTCUSD",1748967514044,5.97408207,106490.0,106480.0,0.37023552]
["bitfinex","BTCUSD",1748967514263,5.97408231,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967514475,5.9750823,106490.0,106480.0,0.37803817]
["bitfinex","BTCUSD",1748967514730,5.9750823,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967514731,5.94814473,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967514934,5.95630252,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967515147,5.95753457,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967515578,5.96692503,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967515789,6.05943625,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967515996,6.13197973,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967516214,6.02191501,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967516438,6.01252473,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967516670,6.02191493,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967516885,6.0031348,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967517096,6.02068851,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967517329,6.012525,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967517772,6.00190497,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967517998,0.4670543,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967518443,0.9426745,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967518660,1.04499549,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967518884,1.09185793,106490.0,106480.0,0.36923552]
["bitfinex","BTCUSD",1748967519109,1.18421924,106490.0,106480.0,0.36927552]
["bitfinex","BTCUSD",1748967519355,6.12376935,106490.0,106480.0,0.36927552]
["bitfinex","BTCUSD",1748967519567,6.10621986,106490.0,106480.0,0.36927552]
["bitfinex","BTCUSD",1748967519805,6.09682949,106490.0,106480.0,0.36927552]
["bitfinex","BTCUSD",1748967520238,6.10621995,106490.0,106480.0,0.36927552]
["bitfinex","BTCUSD",1748967520452,6.12377056,106490.0,106480.0,0.36927552]
["bitfinex","BTCUSD",1748967520675,6.10621995,106490.0,106480.0,0.36927552]
["bitfinex","BTCUSD",1748967520887,6.08150474,106490.0,106480.0,0.36927552]
["bitfinex","BTCUSD",1748967521144,6.26115455,106490.0,106480.0,0.36927552]
["bitfinex","BTCUSD",1748967521360,6.07334349,106490.0,106480.0,0.36927552]
["bitfinex","BTCUSD",1748967521574,6.0815237,106490.0,106480.0,0.36927552]
["bitfinex","BTCUSD",1748967521787,6.07336226,106490.0,106480.0,0.36927552]
["bitfinex","BTCUSD",1748967522228,6.1063538,106490.0,106480.0,0.36927552]
["bitfinex","BTCUSD",1748967522467,6.1063538,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967522689,6.0046015,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967522912,6.0139917,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967523130,5.98100016,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967523376,5.97160996,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967523597,5.98100016,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967523844,5.99854796,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967524060,5.98100016,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967525112,5.99039035,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967525322,6.00793878,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967525534,6.08290157,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967525738,6.10044943,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967525955,6.10044889,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967526162,6.09229195,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967526371,6.10044893,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967526588,6.28014363,106490.0,106480.0,0.05402564]
["bitfinex","BTCUSD",1748967526805,6.2613635,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967527267,6.07359305,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967527495,6.0911402,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967527711,6.07359305,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967527919,6.0911402,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967528135,6.06420259,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967528346,5.9892386,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967528563,5.96230073,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967528784,6.01412305,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967528990,6.03167146,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967529208,5.54000432,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967529434,6.05334271,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967529647,6.07212301,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967529895,6.08151347,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967530129,6.07212301,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967530352,6.08151347,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967530588,6.08151338,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967530824,6.01414089,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967531259,6.03170219,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967531488,6.03170195,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967531708,1.05293248,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967531927,1.0343225,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967532145,0.96149418,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967532357,0.95210425,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967532992,0.96965165,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967533206,0.9427145,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967533426,0.96026094,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967533652,0.95210434,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967533895,0.96965038,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967534109,0.95210434,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967534325,0.96965022,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967534539,0.95210434,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967534751,0.96026023,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967534987,0.9427145,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967535433,0.94329337,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967536744,0.96083933,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967536963,5.86529337,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967537180,5.92862285,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967537397,5.88284119,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967537630,5.8828414,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967537884,5.87468312,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967539204,5.92036307,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967539441,5.94730173,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967539679,5.92036307,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967539895,6.00776449,106490.0,106480.0,0.34726564]
["bitfinex","BTCUSD",1748967540106,6.01715469,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967540315,6.00776449,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967540574,6.26965525,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967540784,5.98166494,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967540991,5.97227474,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967541207,5.97572251,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967541418,5.94882224,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967541643,5.88411305,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967542090,5.89350316,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967542752,5.9676072,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967542963,5.98673764,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967543184,6.03068984,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967543403,6.02254103,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967543620,6.01315066,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967543835,5.9112499,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967544044,5.90186015,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967544504,5.9112499,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967544727,5.44321775,106490.0,106480.0,0.37542564]
["bitfinex","BTCUSD",1748967544945,0.91513337,106490.0,106480.0,0.40282564]
["bitfinex","BTCUSD",1748967545599,0.57513337,106490.0,106480.0,0.40282564]
["bitfinex","BTCUSD",1748967545847,0.91513337,106490.0,106480.0,0.40282564]
["bitfinex","BTCUSD",1748967546284,0.93269121,106490.0,106480.0,0.40282564]
["bitfinex","BTCUSD",1748967546500,0.95024922,106490.0,106480.0,0.40282564]
["bitfinex","BTCUSD",1748967546758,0.93269121,106490.0,106480.0,0.40282564]
["bitfinex","BTCUSD",1748967546977,0.36063784,106490.0,106480.0,0.49430564]
["bitfinex","BTCUSD",1748967547208,0.83683691,106490.0,106480.0,0.49430564]
["bitfinex","BTCUSD",1748967547424,0.83683691,106490.0,106480.0,0.10962564]
["bitfinex","BTCUSD",1748967547634,0.83683691,106490.0,106480.0,0.49430564]
["bitfinex","BTCUSD",1748967547853,0.93269121,106490.0,106480.0,0.49430564]
["bitfinex","BTCUSD",1748967548078,5.91951414,106490.0,106480.0,0.34722564]
["bitfinex","BTCUSD",1748967548507,5.93706654,106490.0,106480.0,0.40322564]
["bitfinex","BTCUSD",1748967548722,5.91951414,106490.0,106480.0,0.40322564]
["bitfinex","BTCUSD",1748967548944,5.85469121,106490.0,106480.0,0.40322564]
["bitfinex","BTCUSD",1748967549160,5.51469121,106490.0,106480.0,0.40322564]
["bitfinex","BTCUSD",1748967549380,5.85469121,106490.0,106480.0,0.40322564]
["bitfinex","BTCUSD",1748967549610,0.95024399,106490.0,106480.0,0.40322564]
["bitfinex","BTCUSD",1748967549820,0.9502442,106490.0,106480.0,0.40322564]
["bitfinex","BTCUSD",1748967550031,0.93269121,106490.0,106480.0,0.40322564]
["bitfinex","BTCUSD",1748967550467,6.2744077,106490.0,106480.0,0.05402564]
["bitfinex","BTCUSD",1748967550694,6.24128647,106490.0,106480.0,0.02262719]
["bitfinex","BTCUSD",1748967550917,6.24128647,106490.0,106460.0,0.09148]
["bitfinex","BTCUSD",1748967550918,4.9407833,106470.0,106460.0,0.09148]
["bitfinex","BTCUSD",1748967551134,5.58702851,106470.0,106460.0,0.38464]
["bitfinex","BTCUSD",1748967551347,5.78426716,106470.0,106460.0,0.38464]
["bitfinex","BTCUSD",1748967551775,5.58702851,106470.0,106460.0,0.38464]
["bitfinex","BTCUSD",1748967552245,5.79242149,106470.0,106460.0,0.38464]
["bitfinex","BTCUSD",1748967552455,5.7934217,106470.0,106460.0,0.38464]
["bitfinex","BTCUSD",1748967552660,5.7934217,106470.0,106460.0,0.38564]
["bitfinex","BTCUSD",1748967552661,5.77587485,106470.0,106460.0,0.38564]
["bitfinex","BTCUSD",1748967552867,5.52322924,106470.0,106460.0,0.38564]
["bitfinex","BTCUSD",1748967553074,5.58801309,106470.0,106460.0,0.38564]
["bitfinex","BTCUSD",1748967553307,5.72046772,106470.0,106460.0,0.38564]
["bitfinex","BTCUSD",1748967553553,5.78526255,106470.0,106460.0,0.38564]
["bitfinex","BTCUSD",1748967553769,5.61631644,106470.0,106460.0,0.38564]
["bitfinex","BTCUSD",1748967554199,5.813555,106470.0,106460.0,0.38564]
["bitfinex","BTCUSD",1748967554407,5.62570866,106470.0,106460.0,0.38564]
["bitfinex","BTCUSD",1748967554635,5.59402165,106470.0,106460.0,0.38564]
["bitfinex","BTCUSD",1748967554846,5.62569962,106470.0,106460.0,0.38564]
["bitfinex","BTCUSD",1748967555055,5.6163074,106470.0,106460.0,0.38564]
["bitfinex","BTCUSD",1748967555305,5.60691535,106470.0,106460.0,0.38564]
["bitfinex","BTCUSD",1748967556207,5.52334591,106470.0,106460.0,0.38564]
["bitfinex","BTCUSD",1748967556425,5.05653836,106470.0,106460.0,0.44174]
["bitfinex","BTCUSD",1748967556639,5.54212912,106470.0,106460.0,0.44174]
["bitfinex","BTCUSD",1748967556861,5.52334591,106470.0,106460.0,0.44174]
["bitfinex","BTCUSD",1748967557557,5.54089981,106470.0,106460.0,0.44174]
["bitfinex","BTCUSD",1748967557784,0.001,106470.0,106460.0,0.51870378]
["bitfinex","BTCUSD",1748967558434,0.341,106470.0,106460.0,0.51870378]
["bitfinex","BTCUSD",1748967559360,0.34104,106470.0,106460.0,0.51870378]
["bitfinex","BTCUSD",1748967560031,0.34104,106470.0,106460.0,0.81000378]
["bitfinex","BTCUSD",1748967562421,0.00104,106470.0,106460.0,0.82454463]
["bitfinex","BTCUSD",1748967563724,0.00104,106470.0,106460.0,0.74758085]
["bitfinex","BTCUSD",1748967563947,0.34104,106470.0,106460.0,0.74758085]
["bitfinex","BTCUSD",1748967567653,0.81723907,106470.0,106460.0,0.74758085]
["bitfinex","BTCUSD",1748967567878,0.34104,106470.0,106460.0,0.74758085]
["bitfinex","BTCUSD",1748967570229,0.34104,106470.0,106460.0,0.36294085]
["bitfinex","BTCUSD",1748967570439,0.81723907,106470.0,106460.0,0.74754085]
["bitfinex","BTCUSD",1748967570649,0.83478922,106470.0,106460.0,0.74754085]
["bitfinex","BTCUSD",1748967570860,0.35859004,106470.0,106460.0,0.74754085]
["bitfinex","BTCUSD",1748967571074,0.34104,106470.0,106460.0,0.74754085]
["bitfinex","BTCUSD",1748967571752,0.34104,106470.0,106460.0,0.43984]
["bitfinex","BTCUSD",1748967571970,0.34104,106470.0,106460.0,0.733]
["bitfinex","BTCUSD",1748967572389,0.81723907,106470.0,106460.0,0.43984]
["bitfinex","BTCUSD",1748967572603,0.81723907,106470.0,106460.0,0.733]
["bitfinex","BTCUSD",1748967573469,0.34104,106470.0,106460.0,0.733]
["bitfinex","BTCUSD",1748967578425,0.34073659,106470.0,106460.0,0.733]
["bitfinex","BTCUSD",1748967585379,0.34073659,106470.0,106460.0,0.43984]
["bitfinex","BTCUSD",1748967585606,0.81693566,106470.0,106460.0,0.38374]
["bitfinex","BTCUSD",1748967585819,0.34073659,106470.0,106460.0,0.73166]
["bitfinex","BTCUSD",1748967591304,0.34073659,106470.0,106460.0,0.73162]
["bitfinex","BTCUSD",1748967599241,0.93968996,106470.0,106460.0,0.38374]
["bitfinex","BTCUSD",1748967599453,0.93968996,106470.0,106460.0,0.67682]
["bitfinex","BTCUSD",1748967599878,0.95724734,106470.0,106460.0,0.67682]
["bitfinex","BTCUSD",1748967600086,0.91278996,106470.0,106460.0,0.67682]
["bitfinex","BTCUSD",1748967600505,0.93034794,106470.0,106460.0,0.67682]
["bitfinex","BTCUSD",1748967600726,0.91282996,106470.0,106460.0,0.67682]
["bitfinex","BTCUSD",1748967600953,0.93038795,106470.0,106460.0,0.67682]
["bitfinex","BTCUSD",1748967601170,0.94794596,106470.0,106460.0,0.67682]
["bitfinex","BTCUSD",1748967601377,0.93038795,106470.0,106460.0,0.67682]
["bitfinex","BTCUSD",1748967601588,0.93038795,106470.0,106460.0,0.67678]
["bitfinex","BTCUSD",1748967603114,0.94794017,106470.0,106460.0,0.67678]
["bitfinex","BTCUSD",1748967603328,0.93038795,106470.0,106460.0,0.67678]
["bitfinex","BTCUSD",1748967604909,0.94793911,106470.0,106460.0,0.67678]
["bitfinex","BTCUSD",1748967605122,0.93038795,106470.0,106460.0,0.67678]
["bitfinex","BTCUSD",1748967606024,0.93038795,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1748967606239,1.5269306,106470.0,106460.0,0.29404]
["bitfinex","BTCUSD",1748967606453,1.06827916,106470.0,106460.0,0.29404]
["bitfinex","BTCUSD",1748967606707,1.53632221,106470.0,106460.0,0.29404]
["bitfinex","BTCUSD",1748967606949,1.55386771,106470.0,106460.0,0.29404]
["bitfinex","BTCUSD",1748967607189,1.53632221,106470.0,106460.0,0.29404]
["bitfinex","BTCUSD",1748967607412,6.63677694,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1748967607627,0.04538683,106450.0,106430.0,0.2981]
["bitfinex","BTCUSD",1748967607849,0.04538683,106450.0,106430.0,0.0914]
["bitfinex","BTCUSD",1748967607850,0.91205337,106440.0,106430.0,0.0914]
["bitfinex","BTCUSD",1748967608096,1.00344584,106440.0,106430.0,0.39324502]
["bitfinex","BTCUSD",1748967608320,0.97684249,106440.0,106430.0,0.39324502]
["bitfinex","BTCUSD",1748967608538,0.91205337,106440.0,106430.0,0.39324502]
["bitfinex","BTCUSD",1748967608779,1.38384678,106440.0,106430.0,0.01480502]
["bitfinex","BTCUSD",1748967608981,1.42817481,106440.0,106430.0,0.31065104]
["bitfinex","BTCUSD",1748967609204,1.41064678,106440.0,106430.0,0.31065104]
["bitfinex","BTCUSD",1748967609421,1.41064678,106440.0,106430.0,0.01861104]
["bitfinex","BTCUSD",1748967609638,1.42004121,106440.0,106430.0,0.01861104]
["bitfinex","BTCUSD",1748967609854,1.42943582,106440.0,106430.0,0.31169104]
["bitfinex","BTCUSD",1748967610101,1.4449249,106440.0,106430.0,0.31169104]
["bitfinex","BTCUSD",1748967610310,1.45305723,106440.0,106430.0,0.31169104]
["bitfinex","BTCUSD",1748967610565,6.39384653,106440.0,106430.0,0.0274172]
["bitfinex","BTCUSD",1748967610784,6.40197838,106440.0,106430.0,0.31169104]
["bitfinex","BTCUSD",1748967610994,6.37505723,106440.0,106430.0,0.32049754]
["bitfinex","BTCUSD",1748967611212,6.37505723,106440.0,106430.0,0.31169104]
["bitfinex","BTCUSD",1748967611469,5.35087032,106440.0,106430.0,0.31169104]
["bitfinex","BTCUSD",1748967611716,0.03505472,106440.0,106430.0,0.37599613]
["bitfinex","BTCUSD",1748967611957,0.03505472,106440.0,106430.0,0.37599559]
["bitfinex","BTCUSD",1748967611958,0.35752694,106440.0,106430.0,0.37599559]
["bitfinex","BTCUSD",1748967612195,0.35752694,106440.0,106430.0,0.36719104]
["bitfinex","BTCUSD",1748967612423,0.37320633,106440.0,106430.0,0.36719104]
["bitfinex","BTCUSD",1748967612659,0.37320633,106440.0,106430.0,0.37599553]
["bitfinex","BTCUSD",1748967612888,0.37320633,106440.0,106430.0,0.36719104]
["bitfinex","BTCUSD",1748967613414,0.8494054,106440.0,106430.0,0.36719104]
["bitfinex","BTCUSD",1748967615831,0.8494454,106440.0,106430.0,0.37599553]
["bitfinex","BTCUSD",1748967616038,0.8494454,106440.0,106430.0,0.36719104]
["bitfinex","BTCUSD",1748967616480,0.8494454,106440.0,106430.0,0.37599553]
["bitfinex","BTCUSD",1748967616693,0.8094454,106440.0,106430.0,0.37599553]
["bitfinex","BTCUSD",1748967616911,0.8094454,106440.0,106430.0,0.36719104]
["bitfinex","BTCUSD",1748967617266,0.8094454,106440.0,106430.0,0.37599553]
["bitfinex","BTCUSD",1748967617458,0.8094454,106440.0,106430.0,0.36719104]
["bitfinex","BTCUSD",1748967618062,0.8094454,106440.0,106430.0,0.37599553]
["bitfinex","BTCUSD",1748967618342,0.8094454,106440.0,106430.0,0.36719104]
["bitfinex","BTCUSD",1748967618770,0.9052997,106440.0,106430.0,0.02741559]
["bitfinex","BTCUSD",1748967618987,1.40769877,106440.0,106430.0,0.31169104]
["bitfinex","BTCUSD",1748967619201,0.92743343,106440.0,106430.0,0.31169104]
["bitfinex","BTCUSD",1748967619439,0.45123436,106440.0,106430.0,0.36569104]
["bitfinex","BTCUSD",1748967619683,0.83157913,106440.0,106430.0,0.36569104]
["bitfinex","BTCUSD",1748967619899,0.83157913,106440.0,106430.0,0.37449619]
["bitfinex","BTCUSD",1748967620103,0.83157913,106440.0,106430.0,0.37449617]
["bitfinex","BTCUSD",1748967620338,0.83157913,106440.0,106430.0,0.36569104]
["bitfinex","BTCUSD",1748967620770,0.83157913,106440.0,106430.0,0.37449618]
["bitfinex","BTCUSD",1748967620975,0.83157913,106440.0,106430.0,0.36569104]
["bitfinex","BTCUSD",1748967621834,0.83157913,106440.0,106430.0,0.65699104]
["bitfinex","BTCUSD",1748967622279,0.83157913,106440.0,106430.0,0.6657962]
["bitfinex","BTCUSD",1748967622486,0.83157913,106440.0,106430.0,0.65699104]
["bitfinex","BTCUSD",1748967622700,0.83157913,106440.0,106430.0,0.6657962]
["bitfinex","BTCUSD",1748967622908,0.35538006,106440.0,106430.0,0.65699104]
["bitfinex","BTCUSD",1748967623593,0.31538006,106440.0,106430.0,0.66579564]
["bitfinex","BTCUSD",1748967623802,0.31538006,106440.0,106430.0,0.36569104]
["bitfinex","BTCUSD",1748967624022,0.79157913,106440.0,106430.0,0.36569104]
["bitfinex","BTCUSD",1748967624258,0.79157913,106440.0,106430.0,0.37449601]
["bitfinex","BTCUSD",1748967624459,0.79157913,106440.0,106430.0,0.36569104]
["bitfinex","BTCUSD",1748967625096,0.79157913,106440.0,106430.0,0.37449611]
["bitfinex","BTCUSD",1748967625306,0.31538006,106440.0,106430.0,0.37449606]
["bitfinex","BTCUSD",1748967625520,0.79157913,106440.0,106430.0,0.36569104]
["bitfinex","BTCUSD",1748967625732,0.79157913,106440.0,106430.0,0.37449604]
["bitfinex","BTCUSD",1748967625972,0.79157913,106440.0,106430.0,0.07261104]
["bitfinex","BTCUSD",1748967626180,1.3636325,106440.0,106430.0,0.01861104]
["bitfinex","BTCUSD",1748967626393,0.88743343,106440.0,106430.0,0.31169104]
["bitfinex","BTCUSD",1748967627241,0.88743343,106440.0,106430.0,0.38260136]
["bitfinex","BTCUSD",1748967627452,0.88743343,106440.0,106430.0,0.3204962]
["bitfinex","BTCUSD",1748967627660,0.88743343,106440.0,106430.0,0.32930149]
["bitfinex","BTCUSD",1748967627868,0.88743343,106440.0,106430.0,0.4118562]
["bitfinex","BTCUSD",1748967628512,1.3636325,106440.0,106430.0,0.1187762]
["bitfinex","BTCUSD",1748967628721,1.3899325,106440.0,106430.0,0.1187762]
["bitfinex","BTCUSD",1748967628932,1.40743998,106440.0,106430.0,0.4206619]
["bitfinex","BTCUSD",1748967629130,1.41683414,106440.0,106430.0,0.42066193]
["bitfinex","BTCUSD",1748967629349,1.3899325,106440.0,106430.0,0.4118562]
["bitfinex","BTCUSD",1748967629556,0.91373343,106440.0,106430.0,0.4118562]
["bitfinex","BTCUSD",1748967629771,0.91373343,106440.0,106430.0,0.42066193]
["bitfinex","BTCUSD",1748967629980,1.3899325,106440.0,106430.0,0.4118562]
["bitfinex","BTCUSD",1748967630191,1.3899325,106440.0,106430.0,0.42066198]
["bitfinex","BTCUSD",1748967630391,1.3899325,106440.0,106430.0,0.4118562]
["bitfinex","BTCUSD",1748967630609,0.43753436,106440.0,106430.0,0.42066197]
["bitfinex","BTCUSD",1748967630820,1.3236325,106440.0,106430.0,0.4118562]
["bitfinex","BTCUSD",1748967631270,6.2456325,106440.0,106430.0,0.4118562]
["bitfinex","BTCUSD",1748967631700,5.78693962,106440.0,106430.0,0.4118562]
["bitfinex","BTCUSD",1748967631929,5.76943343,106440.0,106430.0,0.42066205]
["bitfinex","BTCUSD",1748967632350,5.76943343,106440.0,106430.0,0.4118562]
["bitfinex","BTCUSD",1748967632768,5.76943343,106440.0,106430.0,0.42066205]
["bitfinex","BTCUSD",1748967632977,5.29323436,106440.0,106430.0,0.4118562]
["bitfinex","BTCUSD",1748967633198,0.84743343,106440.0,106430.0,0.4118562]
["bitfinex","BTCUSD",1748967633683,0.27538006,106440.0,106430.0,0.7571562]
["bitfinex","BTCUSD",1748967633917,0.26004,106440.0,106430.0,0.38152124]
["bitfinex","BTCUSD",1748967634152,0.26004,106440.0,106430.0,0.77173705]
["bitfinex","BTCUSD",1748967634403,0.73623907,106440.0,106430.0,0.77173705]
["bitfinex","BTCUSD",1748967634641,0.73623907,106440.0,106430.0,0.7893458]
["bitfinex","BTCUSD",1748967634896,0.73623907,106440.0,106430.0,0.78054143]
["bitfinex","BTCUSD",1748967635336,0.26004,106440.0,106430.0,0.78054143]
["bitfinex","BTCUSD",1748967635545,0.27550529,106440.0,106430.0,0.78934605]
["bitfinex","BTCUSD",1748967635773,0.27550529,106440.0,106430.0,0.78054143]
["bitfinex","BTCUSD",1748967636890,0.75170436,106440.0,106430.0,0.76596058]
["bitfinex","BTCUSD",1748967637852,0.49170436,106440.0,106430.0,0.76596058]
["bitfinex","BTCUSD",1748967638062,0.49170436,106440.0,106430.0,0.77476591]
["bitfinex","BTCUSD",1748967638276,0.49170436,106440.0,106430.0,0.76596058]
["bitfinex","BTCUSD",1748967638763,0.49170436,106440.0,106430.0,0.7747652]
["bitfinex","BTCUSD",1748967638971,0.49170436,106440.0,106430.0,0.76596058]
["bitfinex","BTCUSD",1748967639210,0.49170436,106440.0,106430.0,0.77476549]
["bitfinex","BTCUSD",1748967639906,0.49170436,106440.0,106430.0,0.76596058]
["bitfinex","BTCUSD",1748967640567,0.49170436,106440.0,106430.0,0.77476549]
["bitfinex","BTCUSD",1748967640787,0.49170436,106440.0,106430.0,0.76596058]
["bitfinex","BTCUSD",1748967640788,0.01550529,106440.0,106430.0,0.76596058]
["bitfinex","BTCUSD",1748967640999,0.49170436,106440.0,106430.0,0.76596058]
["bitfinex","BTCUSD",1748967641623,0.49170436,106440.0,106430.0,0.77476542]
["bitfinex","BTCUSD",1748967641839,0.49170436,106440.0,106430.0,0.76596058]
["bitfinex","BTCUSD",1748967642049,0.49170436,106440.0,106430.0,0.77476542]
["bitfinex","BTCUSD",1748967642262,0.49170436,106440.0,106430.0,0.77476535]
["bitfinex","BTCUSD",1748967642471,0.49170436,106440.0,106430.0,0.77476542]
["bitfinex","BTCUSD",1748967642667,0.49170436,106440.0,106430.0,0.76596058]
["bitfinex","BTCUSD",1748967643328,0.49170436,106440.0,106430.0,0.77476542]
["bitfinex","BTCUSD",1748967643532,0.49170436,106440.0,106430.0,0.76596058]
["bitfinex","BTCUSD",1748967644207,0.49170436,106440.0,106430.0,0.77476543]
["bitfinex","BTCUSD",1748967644421,0.49170436,106440.0,106430.0,0.76596058]
["bitfinex","BTCUSD",1748967644841,0.47619907,106440.0,106430.0,0.76596058]
["bitfinex","BTCUSD",1748967645070,0.47619907,106440.0,106430.0,0.77476543]
["bitfinex","BTCUSD",1748967645273,0.47619907,106440.0,106430.0,0.7747653]
["bitfinex","BTCUSD",1748967645475,0.47619907,106440.0,106430.0,0.76596058]
["bitfinex","BTCUSD",1748967645683,0.34,106450.0,106430.0,0.76596058]
["bitfinex","BTCUSD",1748967645899,0.47619907,106450.0,106430.0,0.32752058]
["bitfinex","BTCUSD",1748967646129,0.07350778,106460.0,106440.0,0.30946428]
["bitfinex","BTCUSD",1748967646130,0.03500011,106460.0,106440.0,0.30946428]
["bitfinex","BTCUSD",1748967646360,0.01750078,106460.0,106440.0,0.30711556]
["bitfinex","BTCUSD",1748967647005,0.83369985,106460.0,106440.0,0.30711556]
["bitfinex","BTCUSD",1748967647458,0.83569985,106460.0,106440.0,0.30711556]
["bitfinex","BTCUSD",1748967648543,0.47619907,106450.0,106440.0,0.30711556]
["bitfinex","BTCUSD",1748967649010,0.47619907,106450.0,106440.0,0.36001556]
["bitfinex","BTCUSD",1748967649426,0.47619907,106450.0,106440.0,0.30711556]
["bitfinex","BTCUSD",1748967649649,0.47619907,106450.0,106440.0,0.09136]
["bitfinex","BTCUSD",1748967649868,0.50469907,106450.0,106440.0,0.09136]
["bitfinex","BTCUSD",1748967651400,0.47819907,106450.0,106440.0,0.09136]
["bitfinex","BTCUSD",1748967651616,0.47819907,106450.0,106440.0,0.3914638]
["bitfinex","BTCUSD",1748967651829,0.47819907,106450.0,106440.0,0.391464]
["bitfinex","BTCUSD",1748967652036,0.47819907,106450.0,106440.0,0.38266]
["bitfinex","BTCUSD",1748967652245,0.47819907,106450.0,106440.0,0.391464]
["bitfinex","BTCUSD",1748967652454,0.47819907,106450.0,106440.0,0.38266]
["bitfinex","BTCUSD",1748967653095,0.47819907,106450.0,106440.0,0.391464]
["bitfinex","BTCUSD",1748967653318,0.002,106450.0,106440.0,0.38266]
["bitfinex","BTCUSD",1748967653558,0.47819907,106450.0,106440.0,0.38266]
["bitfinex","BTCUSD",1748967654217,0.47819907,106450.0,106440.0,0.391464]
["bitfinex","BTCUSD",1748967654433,0.47819907,106450.0,106440.0,0.38266]
["bitfinex","BTCUSD",1748967655057,0.47819907,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967655784,0.47819907,106450.0,106440.0,0.44656386]
["bitfinex","BTCUSD",1748967656254,0.47819907,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967657411,0.47819907,106450.0,106440.0,0.40026763]
["bitfinex","BTCUSD",1748967657631,0.47819907,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967658125,0.96885337,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967658357,0.96885337,106450.0,106440.0,0.30010386]
["bitfinex","BTCUSD",1748967658599,0.96885337,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967658829,0.98637432,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967659079,0.96885337,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967659338,0.51017511,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967659563,0.96889337,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967660723,0.98641649,106450.0,106440.0,0.40026811]
["bitfinex","BTCUSD",1748967660952,0.96889337,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967661173,0.94169337,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967662815,0.96819337,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967663060,0.98572217,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967663305,0.96819337,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967663738,0.98572201,106450.0,106440.0,0.40026833]
["bitfinex","BTCUSD",1748967663946,0.98572193,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967664154,0.96819337,106450.0,106440.0,0.40026833]
["bitfinex","BTCUSD",1748967664386,0.96819337,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967664785,0.98572142,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967664994,0.96819337,106450.0,106440.0,0.40026833]
["bitfinex","BTCUSD",1748967665203,0.98572138,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967665414,0.96819337,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967665642,0.96819337,106450.0,106440.0,0.40026823]
["bitfinex","BTCUSD",1748967665643,0.91409337,106450.0,106440.0,0.40026823]
["bitfinex","BTCUSD",1748967665857,0.91409337,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967666068,0.89409337,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967666272,0.89409337,106450.0,106440.0,0.40026805]
["bitfinex","BTCUSD",1748967666508,0.89409337,106450.0,106440.0,0.40026802]
["bitfinex","BTCUSD",1748967666940,0.89409337,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967667153,0.89409337,106450.0,106440.0,0.40026805]
["bitfinex","BTCUSD",1748967667365,0.89409337,106450.0,106440.0,0.40026829]
["bitfinex","BTCUSD",1748967667576,0.89409337,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967668698,0.89409337,106450.0,106440.0,0.10016386]
["bitfinex","BTCUSD",1748967669339,0.91162183,106450.0,106440.0,0.10016386]
["bitfinex","BTCUSD",1748967669603,0.9385215,106450.0,106440.0,0.10896809]
["bitfinex","BTCUSD",1748967669815,0.46231923,106450.0,106440.0,0.10016386]
["bitfinex","BTCUSD",1748967670034,0.92099337,106450.0,106440.0,0.10016386]
["bitfinex","BTCUSD",1748967670928,0.92099337,106450.0,106440.0,0.10896815]
["bitfinex","BTCUSD",1748967670929,0.91161855,106450.0,106440.0,0.10896815]
["bitfinex","BTCUSD",1748967671159,0.91161852,106450.0,106440.0,0.10896815]
["bitfinex","BTCUSD",1748967671387,0.89409337,106450.0,106440.0,0.10896815]
["bitfinex","BTCUSD",1748967671608,0.89409337,106450.0,106440.0,0.10896813]
["bitfinex","BTCUSD",1748967671820,0.91161919,106450.0,106440.0,0.10016386]
["bitfinex","BTCUSD",1748967672043,0.89409337,106450.0,106440.0,0.10016386]
["bitfinex","BTCUSD",1748967672447,0.89409337,106450.0,106440.0,0.10896813]
["bitfinex","BTCUSD",1748967672655,0.89409337,106450.0,106440.0,0.10016386]
["bitfinex","BTCUSD",1748967673688,0.91161846,106450.0,106440.0,0.10896813]
["bitfinex","BTCUSD",1748967673920,0.81623907,106450.0,106440.0,0.10016386]
["bitfinex","BTCUSD",1748967675003,0.81623907,106450.0,106440.0,0.10896813]
["bitfinex","BTCUSD",1748967675210,0.81623907,106450.0,106440.0,0.10016386]
["bitfinex","BTCUSD",1748967675442,0.81623907,106450.0,106440.0,0.10896814]
["bitfinex","BTCUSD",1748967675644,0.81623907,106450.0,106440.0,0.10016386]
["bitfinex","BTCUSD",1748967676114,0.83376487,106450.0,106440.0,0.10016386]
["bitfinex","BTCUSD",1748967676347,0.83376374,106450.0,106440.0,0.10896814]
["bitfinex","BTCUSD",1748967676559,0.86096301,106450.0,106440.0,0.10896839]
["bitfinex","BTCUSD",1748967676766,0.84343907,106450.0,106440.0,0.10016386]
["bitfinex","BTCUSD",1748967677193,0.87113907,106450.0,106440.0,0.10016386]
["bitfinex","BTCUSD",1748967677415,0.88866285,106450.0,106440.0,0.10016386]
["bitfinex","BTCUSD",1748967677619,0.87113907,106450.0,106440.0,0.10896824]
["bitfinex","BTCUSD",1748967677830,0.84343907,106450.0,106440.0,0.10016386]
["bitfinex","BTCUSD",1748967678043,0.81623907,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967678906,0.81623907,106450.0,106440.0,0.40026832]
["bitfinex","BTCUSD",1748967679317,0.81623907,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967680593,0.83376454,106450.0,106440.0,0.40026832]
["bitfinex","BTCUSD",1748967680797,0.81623907,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967681004,0.77623907,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967681844,0.77623907,106450.0,106440.0,0.30010386]
["bitfinex","BTCUSD",1748967682051,0.80283907,106450.0,106440.0,0.40026832]
["bitfinex","BTCUSD",1748967682270,0.80283907,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967683834,0.80283907,106450.0,106440.0,0.40026847]
["bitfinex","BTCUSD",1748967684040,0.80283907,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967684427,0.82037227,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967684629,0.80283907,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967685497,0.82037247,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967685687,0.80283907,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967686771,0.82037226,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967686986,0.34417322,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967687199,0.77623907,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967687413,0.7937724,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967687631,0.77623907,106450.0,106440.0,0.40026837]
["bitfinex","BTCUSD",1748967687844,0.77623907,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967688069,0.73623907,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967688901,0.75377179,106450.0,106440.0,0.40026829]
["bitfinex","BTCUSD",1748967689115,0.75377179,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967689116,0.73623907,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967689859,0.76663907,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967690110,0.76663907,106450.0,106440.0,0.40026821]
["bitfinex","BTCUSD",1748967690369,0.78417218,106450.0,106440.0,0.30010386]
["bitfinex","BTCUSD",1748967690581,0.81177207,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967690805,0.79423907,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967691036,0.7943038,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967691891,0.81183681,106450.0,106440.0,0.39146386]
["bitfinex","BTCUSD",1748967692099,0.81183678,106450.0,106440.0,0.40026861]
["bitfinex","BTCUSD",1748967692308,0.79423907,106450.0,106440.0,0.39139913]
["bitfinex","BTCUSD",1748967692515,0.811772,106450.0,106440.0,0.39139913]
["bitfinex","BTCUSD",1748967692724,0.79423907,106450.0,106440.0,0.39139913]
["bitfinex","BTCUSD",1748967692931,0.8117727,106450.0,106440.0,0.39139913]
["bitfinex","BTCUSD",1748967693160,0.79423907,106450.0,106440.0,0.39139913]
["bitfinex","BTCUSD",1748967694229,0.79932465,106450.0,106440.0,0.39139913]
["bitfinex","BTCUSD",1748967694457,0.78179162,106450.0,106440.0,0.39139913]
["bitfinex","BTCUSD",1748967694932,0.79932459,106450.0,106440.0,0.39139913]
["bitfinex","BTCUSD",1748967695147,0.75932459,106450.0,106440.0,0.39139913]
["bitfinex","BTCUSD",1748967696692,5.77721889,106450.0,106440.0,0.39139913]
["bitfinex","BTCUSD",1748967697125,5.78661226,106450.0,106440.0,0.39139913]
["bitfinex","BTCUSD",1748967697331,5.78661226,106450.0,106440.0,0.30003913]
["bitfinex","BTCUSD",1748967697542,5.79600581,106450.0,106440.0,0.30003913]
["bitfinex","BTCUSD",1748967697759,5.79600581,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967697760,6.46948068,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967697976,6.46948121,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967698189,6.55178342,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967698400,6.46948121,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967698611,6.5517763,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967698833,6.36389487,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967699035,6.29099286,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967699458,1.38652371,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967699677,6.47887449,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967700181,6.29099286,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967700598,6.2991295,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967700832,6.28159878,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967701042,6.29099277,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967701255,6.29912814,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967701484,6.28159878,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967702541,6.29099277,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967702765,6.29099268,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967702996,6.48826839,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967703228,6.46948138,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967703456,6.27220567,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967703689,6.29912553,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967703922,6.27220567,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967704361,6.28159975,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967704594,1.35959975,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967704812,6.28973214,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967705030,6.28159975,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967705270,6.34631715,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967705494,6.33692307,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967705922,6.33692307,106450.0,106440.0,0.0175449]
["bitfinex","BTCUSD",1748967706142,6.33692307,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967706357,6.36384378,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967706592,6.33692307,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967706825,6.33692307,106450.0,106440.0,0.01754509]
["bitfinex","BTCUSD",1748967707045,6.35444923,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967707256,6.33692272,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967707470,6.33692272,106450.0,106440.0,0.01754509]
["bitfinex","BTCUSD",1748967707696,6.27220532,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967707962,5.88762678,106450.0,106440.0,0.01754505]
["bitfinex","BTCUSD",1748967708167,6.16314022,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967708400,6.16314022,106450.0,106440.0,0.01754507]
["bitfinex","BTCUSD",1748967708611,6.17253421,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967708813,6.66625986,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967709026,6.64873328,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967709276,6.64873328,106450.0,106440.0,0.01754507]
["bitfinex","BTCUSD",1748967709497,6.64873328,106450.0,106440.0,0.01754506]
["bitfinex","BTCUSD",1748967709720,6.83661491,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967709973,6.64873328,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967710196,6.64747212,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967710429,6.63933938,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967710712,1.71733938,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967710910,6.63933938,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967711755,6.63933938,106450.0,106440.0,0.01754504]
["bitfinex","BTCUSD",1748967711966,6.63933938,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967712182,6.63933858,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967712627,6.64873248,106450.0,106440.0,0.01754499]
["bitfinex","BTCUSD",1748967712848,6.64873248,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967713076,6.17253341,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967713993,6.64873248,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967714218,6.63933438,106450.0,106440.0,0.01754468]
["bitfinex","BTCUSD",1748967714470,6.66625921,106450.0,106440.0,0.01754493]
["bitfinex","BTCUSD",1748967714680,6.63319611,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967714883,6.64872578,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967715092,6.64872578,106450.0,106440.0,0.01754504]
["bitfinex","BTCUSD",1748967715297,6.64872578,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967716182,6.65811872,106450.0,106440.0,0.01754504]
["bitfinex","BTCUSD",1748967716386,6.60156362,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967716600,6.78130812,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967716812,6.77191484,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967717225,6.81781999,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967717640,6.83534991,106450.0,106440.0,0.00873913]
["bitfinex","BTCUSD",1748967717853,6.83534991,106450.0,106430.0,0.03522058]
["bitfinex","BTCUSD",1748967717854,6.14208698,106440.0,106430.0,0.03522058]
["bitfinex","BTCUSD",1748967718093,6.06883068,106440.0,106430.0,0.03522058]
["bitfinex","BTCUSD",1748967718306,6.08636006,106440.0,106430.0,0.03522058]
["bitfinex","BTCUSD",1748967718521,6.07822564,106440.0,106430.0,0.03522058]
["bitfinex","BTCUSD",1748967718739,6.050042,106440.0,106430.0,0.03522058]
["bitfinex","BTCUSD",1748967718943,6.051042,106440.0,106430.0,0.03522058]
["bitfinex","BTCUSD",1748967719151,6.2564703,106440.0,106430.0,0.03522058]
["bitfinex","BTCUSD",1748967719353,6.23894128,106440.0,106430.0,0.03522058]
["bitfinex","BTCUSD",1748967719806,6.22954659,106440.0,106430.0,0.03522058]
["bitfinex","BTCUSD",1748967720018,6.31174871,106440.0,106430.0,0.03522058]
["bitfinex","BTCUSD",1748967720227,6.31174863,106440.0,106430.0,0.03522058]
["bitfinex","BTCUSD",1748967720437,6.31174861,106440.0,106430.0,0.03522058]
["bitfinex","BTCUSD",1748967720644,6.29422015,106440.0,106430.0,0.03522058]
["bitfinex","BTCUSD",1748967720897,6.56954659,106440.0,106430.0,0.02582747]
["bitfinex","BTCUSD",1748967721103,6.6517482,106440.0,106430.0,0.02582747]
["bitfinex","BTCUSD",1748967721316,6.63421383,106440.0,106430.0,0.02582747]
["bitfinex","BTCUSD",1748967721744,6.65174148,106440.0,106430.0,0.02582747]
["bitfinex","BTCUSD",1748967722180,6.63421383,106440.0,106430.0,0.02582747]
["bitfinex","BTCUSD",1748967722182,1.71221383,106440.0,106430.0,0.01643436]
["bitfinex","BTCUSD",1748967722446,1.71221383,106440.0,106430.0,0.00704125]
["bitfinex","BTCUSD",1748967722447,6.61236273,106440.0,106430.0,0.00704125]
["bitfinex","BTCUSD",1748967722711,6.66236273,106440.0,106430.0,0.00704125]
["bitfinex","BTCUSD",1748967722964,6.70810613,106440.0,106430.0,0.00704125]
["bitfinex","BTCUSD",1748967723218,5.74759518,106420.0,106410.0,0.09132]
["bitfinex","BTCUSD",1748967723484,5.84344948,106420.0,106410.0,0.09132]
["bitfinex","BTCUSD",1748967723757,5.83405337,106420.0,106410.0,0.15472]
["bitfinex","BTCUSD",1748967723975,5.84344939,106420.0,106410.0,0.15472]
["bitfinex","BTCUSD",1748967724225,5.86224196,106420.0,106410.0,0.15472]
["bitfinex","BTCUSD",1748967724488,5.84344939,106420.0,106410.0,0.09632]
["bitfinex","BTCUSD",1748967724717,5.36725032,106420.0,106410.0,0.16082]
["bitfinex","BTCUSD",1748967724942,5.87037279,106420.0,106410.0,0.16082]
["bitfinex","BTCUSD",1748967725171,5.87037263,106420.0,106410.0,0.16082]
["bitfinex","BTCUSD",1748967725401,6.53577199,106420.0,106410.0,0.003]
["bitfinex","BTCUSD",1748967725649,6.58857597,106420.0,106410.0,0.003]
["bitfinex","BTCUSD",1748967725929,5.92444231,106420.0,106410.0,0.004]
["bitfinex","BTCUSD",1748967726177,5.85284576,106420.0,106410.0,0.004]
["bitfinex","BTCUSD",1748967726420,5.86224222,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1748967726646,5.89112322,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1748967727103,5.262,106410.0,106400.0,0.45716]
["bitfinex","BTCUSD",1748967727321,0.81619907,106410.0,106400.0,0.45716]
["bitfinex","BTCUSD",1748967727564,0.34,106410.0,106400.0,0.45716]
["bitfinex","BTCUSD",1748967727780,0.81619907,106410.0,106400.0,0.45716]
["bitfinex","BTCUSD",1748967728206,0.82559588,106410.0,106400.0,0.45716]
["bitfinex","BTCUSD",1748967728418,0.82559588,106410.0,106400.0,0.45916]
["bitfinex","BTCUSD",1748967729279,0.83499287,106410.0,106400.0,0.45916]
["bitfinex","BTCUSD",1748967729492,0.82559588,106410.0,106400.0,0.46016]
["bitfinex","BTCUSD",1748967729711,1.31119203,106410.0,106400.0,0.39566]
["bitfinex","BTCUSD",1748967729931,1.40704633,106410.0,106400.0,0.39566]
["bitfinex","BTCUSD",1748967730149,1.44593754,106410.0,106400.0,0.39566]
["bitfinex","BTCUSD",1748967730811,6.78718353,106410.0,106400.0,0.10436]
["bitfinex","BTCUSD",1748967731030,6.68527479,106410.0,106400.0,0.10436]
["bitfinex","BTCUSD",1748967731514,6.88262448,106410.0,106400.0,0.10436]
["bitfinex","BTCUSD",1748967731751,6.8980057,106410.0,106400.0,0.013]
["bitfinex","BTCUSD",1748967732655,6.8980057,106410.0,106400.0,0.012]
["bitfinex","BTCUSD",1748967733101,6.90740331,106410.0,106400.0,0.012]
["bitfinex","BTCUSD",1748967733316,6.89822706,106410.0,106400.0,0.012]
["bitfinex","BTCUSD",1748967733534,6.90122706,106410.0,106400.0,0.012]
["bitfinex","BTCUSD",1748967733768,6.90122706,106410.0,106400.0,0.01]
["bitfinex","BTCUSD",1748967734000,6.65877126,106410.0,106400.0,0.01]
["bitfinex","BTCUSD",1748967734219,6.62816887,106410.0,106400.0,0.01]
["bitfinex","BTCUSD",1748967734431,6.61877117,106410.0,106400.0,0.01]
["bitfinex","BTCUSD",1748967734876,6.61237383,106410.0,106400.0,0.01]
["bitfinex","BTCUSD",1748967735092,6.64059583,106410.0,106400.0,0.01880882]
["bitfinex","BTCUSD",1748967735339,5.37296751,106410.0,106400.0,0.01]
["bitfinex","BTCUSD",1748967735558,6.15430149,106410.0,106400.0,0.0723]
["bitfinex","BTCUSD",1748967735778,6.63131857,106410.0,106400.0,0.0723]
["bitfinex","BTCUSD",1748967736011,6.62192167,106410.0,106400.0,0.08110851]
["bitfinex","BTCUSD",1748967736435,6.63131848,106410.0,106400.0,0.0723]
["bitfinex","BTCUSD",1748967736657,6.63131848,106410.0,106400.0,0.08991706]
["bitfinex","BTCUSD",1748967736874,1.71792167,106410.0,106400.0,0.08110853]
["bitfinex","BTCUSD",1748967737347,1.43239848,106410.0,106400.0,0.08991702]
["bitfinex","BTCUSD",1748967737560,1.43239848,106410.0,106400.0,0.08991701]
["bitfinex","BTCUSD",1748967738228,1.42300167,106410.0,106400.0,0.08110853]
["bitfinex","BTCUSD",1748967738939,1.42300167,106410.0,106400.0,0.08991699]
["bitfinex","BTCUSD",1748967739155,1.42300167,106410.0,106400.0,0.08991701]
["bitfinex","BTCUSD",1748967739386,1.42300167,106410.0,106400.0,0.08110853]
["bitfinex","BTCUSD",1748967740265,0.46896751,106410.0,106400.0,0.08110853]
["bitfinex","BTCUSD",1748967740486,0.82194829,106410.0,106400.0,0.17338853]
["bitfinex","BTCUSD",1748967740927,0.82194829,106410.0,106400.0,0.1821966]
["bitfinex","BTCUSD",1748967741175,0.82194829,106410.0,106400.0,0.18219656]
["bitfinex","BTCUSD",1748967741438,0.82194829,106410.0,106400.0,0.18219619]
["bitfinex","BTCUSD",1748967741693,0.82194829,106410.0,106400.0,0.17338853]
["bitfinex","BTCUSD",1748967741910,0.82194829,106410.0,106400.0,0.18219645]
["bitfinex","BTCUSD",1748967742122,0.82194829,106410.0,106400.0,0.17338853]
["bitfinex","BTCUSD",1748967742356,0.78194829,106410.0,106400.0,0.17338853]
["bitfinex","BTCUSD",1748967742819,0.78194829,106410.0,106400.0,0.18219645]
["bitfinex","BTCUSD",1748967743294,0.30493121,106410.0,106400.0,0.17338853]
["bitfinex","BTCUSD",1748967743510,0.30493121,106410.0,106400.0,0.18219595]
["bitfinex","BTCUSD",1748967743739,0.30493121,106410.0,106400.0,0.17338853]
["bitfinex","BTCUSD",1748967743959,0.04193121,106410.0,106400.0,0.17338853]
["bitfinex","BTCUSD",1748967744186,0.04193121,106410.0,106400.0,0.18219567]
["bitfinex","BTCUSD",1748967744187,0.04393121,106410.0,106400.0,0.18219567]
["bitfinex","BTCUSD",1748967744424,0.04393121,106410.0,106400.0,0.17338853]
["bitfinex","BTCUSD",1748967745103,0.04093121,106410.0,106400.0,0.1821956]
["bitfinex","BTCUSD",1748967745323,0.04193121,106410.0,106400.0,0.17338853]
["bitfinex","BTCUSD",1748967745991,0.04193121,106410.0,106400.0,0.1821956]
["bitfinex","BTCUSD",1748967746218,0.04193121,106410.0,106400.0,0.17338853]
["bitfinex","BTCUSD",1748967746504,0.00304,106410.0,106400.0,0.17338853]
["bitfinex","BTCUSD",1748967746738,0.00304,106410.0,106400.0,0.19027864]
["bitfinex","BTCUSD",1748967747454,0.00104,106410.0,106400.0,0.19027864]
["bitfinex","BTCUSD",1748967747673,0.00104,106410.0,106400.0,0.28613294]
["bitfinex","BTCUSD",1748967747889,4e-05,106410.0,106400.0,0.4717536]
["bitfinex","BTCUSD",1748967748104,4e-05,106410.0,106400.0,0.28378368]
["bitfinex","BTCUSD",1748967748543,4e-05,106410.0,106400.0,0.57818368]
["bitfinex","BTCUSD",1748967749221,4e-05,106410.0,106400.0,0.86948368]
["bitfinex","BTCUSD",1748967749451,0.03840087,106420.0,106410.0,0.0599]
["bitfinex","BTCUSD",1748967749672,0.47701708,106430.0,106420.0,0.0631]
["bitfinex","BTCUSD",1748967749895,0.47701708,106430.0,106420.0,0.15538]
["bitfinex","BTCUSD",1748967750559,0.47701708,106430.0,106420.0,0.15534]
["bitfinex","BTCUSD",1748967750783,0.05591737,106440.0,106420.0,0.15534]
["bitfinex","BTCUSD",1748967751003,4.904,106430.0,106420.0,0.15534]
["bitfinex","BTCUSD",1748967751217,0.48001708,106430.0,106420.0,0.15534]
["bitfinex","BTCUSD",1748967751436,0.86141795,106430.0,106420.0,0.15534]
["bitfinex","BTCUSD",1748967751651,0.86141795,106430.0,106420.0,0.16611371]
["bitfinex","BTCUSD",1748967751870,0.86141795,106430.0,106420.0,0.15534]
["bitfinex","BTCUSD",1748967752998,0.38440087,106430.0,106420.0,0.15534]
["bitfinex","BTCUSD",1748967753211,0.86141795,106430.0,106420.0,0.15534]
["bitfinex","BTCUSD",1748967754345,0.346,106430.0,106420.0,0.44664]
["bitfinex","BTCUSD",1748967755039,0.82301708,106430.0,106420.0,0.44664]
["bitfinex","BTCUSD",1748967755488,0.346,106430.0,106420.0,0.44664]
["bitfinex","BTCUSD",1748967757350,0.82301708,106430.0,106420.0,0.44664]
["bitfinex","BTCUSD",1748967757587,0.82301708,106430.0,106420.0,0.74128]
["bitfinex","BTCUSD",1748967758264,0.86130567,106430.0,106420.0,0.74128]
["bitfinex","BTCUSD",1748967758810,0.86134567,106430.0,106420.0,0.74128]
["bitfinex","BTCUSD",1748967759486,0.86134567,106430.0,106420.0,0.38354]
["bitfinex","BTCUSD",1748967759942,0.86134567,106430.0,106420.0,0.44734]
["bitfinex","BTCUSD",1748967760404,0.86134567,106430.0,106420.0,0.38354]
["bitfinex","BTCUSD",1748967762924,0.38432859,106430.0,106420.0,0.38354]
["bitfinex","BTCUSD",1748967763145,0.86134567,106430.0,106420.0,0.38354]
["bitfinex","BTCUSD",1748967764718,0.89344567,106430.0,106420.0,0.38354]
["bitfinex","BTCUSD",1748967764951,0.86134567,106430.0,106420.0,0.38354]
["bitfinex","BTCUSD",1748967765675,0.87886727,106430.0,106420.0,0.38354]
["bitfinex","BTCUSD",1748967765948,0.8976575,106430.0,106420.0,0.38354]
["bitfinex","BTCUSD",1748967766204,1.04558564,106430.0,106420.0,0.38354]
["bitfinex","BTCUSD",1748967766428,5.95771171,106430.0,106420.0,0.38354]
["bitfinex","BTCUSD",1748967766670,5.95771171,106430.0,106410.0,0.09224]
["bitfinex","BTCUSD",1748967766671,0.4026,106420.0,106410.0,0.09224]
["bitfinex","BTCUSD",1748967766894,0.87961708,106420.0,106410.0,0.09224]
["bitfinex","BTCUSD",1748967767335,0.8971368,106420.0,106410.0,0.09224]
["bitfinex","BTCUSD",1748967767554,0.8971392,106420.0,106410.0,0.09224]
["bitfinex","BTCUSD",1748967767765,0.88061708,106420.0,106410.0,0.09224]
["bitfinex","BTCUSD",1748967768159,0.89814653,106420.0,106410.0,0.09224]
["bitfinex","BTCUSD",1748967768390,5.78461708,106420.0,106410.0,0.09224]
["bitfinex","BTCUSD",1748967768600,5.78661708,106420.0,106410.0,0.09224]
["bitfinex","BTCUSD",1748967769012,5.80415267,106420.0,106410.0,0.09224]
["bitfinex","BTCUSD",1748967769222,5.80415293,106420.0,106410.0,0.09224]
["bitfinex","BTCUSD",1748967769437,5.78661708,106420.0,106410.0,0.09224]
["bitfinex","BTCUSD",1748967769649,5.3096,106420.0,106410.0,0.09224]
["bitfinex","BTCUSD",1748967769856,0.85021708,106420.0,106410.0,0.38354]
["bitfinex","BTCUSD",1748967771108,0.86775359,106420.0,106410.0,0.38354]
["bitfinex","BTCUSD",1748967771331,0.8677536,106420.0,106410.0,0.38354]
["bitfinex","BTCUSD",1748967771544,0.81021708,106420.0,106410.0,0.38354]
["bitfinex","BTCUSD",1748967771819,0.81021708,106420.0,106410.0,0.44554]
["bitfinex","BTCUSD",1748967771820,0.003,106420.0,106410.0,0.44554]
["bitfinex","BTCUSD",1748967772480,0.003,106420.0,106410.0,0.15424]
["bitfinex","BTCUSD",1748967773569,0.002,106420.0,106410.0,0.15424]
["bitfinex","BTCUSD",1748967773781,0.85534567,106430.0,106420.0,0.0316]
["bitfinex","BTCUSD",1748967775060,0.85634567,106430.0,106420.0,0.0316]
["bitfinex","BTCUSD",1748967775872,0.85834567,106430.0,106420.0,0.0316]
["bitfinex","BTCUSD",1748967777412,0.87587628,106430.0,106420.0,0.0316]
["bitfinex","BTCUSD",1748967777685,4.904,106420.0,106410.0,0.32844]
["bitfinex","BTCUSD",1748967777894,5.38101708,106420.0,106410.0,0.12536]
["bitfinex","BTCUSD",1748967778126,5.38101708,106420.0,106410.0,0.4212]
["bitfinex","BTCUSD",1748967778127,0.47701708,106420.0,106410.0,0.4212]
["bitfinex","BTCUSD",1748967778594,0.43701708,106420.0,106410.0,0.4533]
["bitfinex","BTCUSD",1748967778833,5.34101708,106420.0,106410.0,0.12536]
["bitfinex","BTCUSD",1748967779079,5.244,106410.0,106400.0,0.05380853]
["bitfinex","BTCUSD",1748967779325,5.244,106410.0,106400.0,0.14656853]
["bitfinex","BTCUSD",1748967779326,5.72101708,106410.0,106400.0,0.14656853]
["bitfinex","BTCUSD",1748967779811,0.83454422,106410.0,106400.0,0.14656853]
["bitfinex","BTCUSD",1748967780049,0.81701708,106410.0,106400.0,0.14656853]
["bitfinex","BTCUSD",1748967780545,0.83454418,106410.0,106400.0,0.14656853]
["bitfinex","BTCUSD",1748967780811,0.81701708,106410.0,106400.0,0.14756853]
["bitfinex","BTCUSD",1748967781046,0.81701708,106410.0,106400.0,0.14656853]
["bitfinex","BTCUSD",1748967781770,0.81701708,106410.0,106400.0,0.43786853]
["bitfinex","BTCUSD",1748967782234,0.83454166,106410.0,106400.0,0.73338853]
["bitfinex","BTCUSD",1748967782453,0.81701708,106410.0,106400.0,0.70354853]
["bitfinex","BTCUSD",1748967782671,0.3575246,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967782909,0.81701708,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967783600,0.81701708,106410.0,106400.0,0.74435648]
["bitfinex","BTCUSD",1748967783826,0.81701708,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967785466,0.83454206,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967785677,0.77701708,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967786104,0.79454534,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967786332,0.77701708,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967788101,0.79455013,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967788321,0.77701708,106410.0,106400.0,0.7443561]
["bitfinex","BTCUSD",1748967788556,0.77701708,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967789213,0.77705708,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967789684,0.79459118,106410.0,106400.0,0.74435612]
["bitfinex","BTCUSD",1748967789908,0.77705708,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967790119,0.30004,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967790334,0.77705708,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967793035,0.79459358,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967793244,0.77705708,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967793876,0.73705708,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967794302,0.73705708,106410.0,106400.0,0.74435612]
["bitfinex","BTCUSD",1748967794508,0.73705708,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967795560,0.26004,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967795772,0.73705708,106410.0,106400.0,0.73554853]
["bitfinex","BTCUSD",1748967796193,0.73705708,106410.0,106400.0,0.43986853]
["bitfinex","BTCUSD",1748967796403,0.75459576,106410.0,106400.0,0.73458853]
["bitfinex","BTCUSD",1748967797077,0.77213434,106410.0,106400.0,0.73458853]
["bitfinex","BTCUSD",1748967797284,0.75459576,106410.0,106400.0,0.73458853]
["bitfinex","BTCUSD",1748967797549,0.77213434,106410.0,106400.0,0.73458853]
["bitfinex","BTCUSD",1748967797757,0.75459576,106410.0,106400.0,0.73458853]
["bitfinex","BTCUSD",1748967797965,0.75459576,106410.0,106400.0,0.71139626]
["bitfinex","BTCUSD",1748967798179,0.75459576,106410.0,106400.0,0.70258853]
["bitfinex","BTCUSD",1748967798180,0.77213428,106410.0,106400.0,0.70258853]
["bitfinex","BTCUSD",1748967798388,0.75459576,106410.0,106400.0,0.70258853]
["bitfinex","BTCUSD",1748967798852,0.75459576,106410.0,106400.0,0.73218853]
["bitfinex","BTCUSD",1748967799487,0.75459576,106410.0,106400.0,0.74099625]
["bitfinex","BTCUSD",1748967799704,0.75459576,106410.0,106400.0,0.73218853]
["bitfinex","BTCUSD",1748967801053,0.71459576,106410.0,106400.0,0.73218853]
["bitfinex","BTCUSD",1748967801249,0.73213865,106410.0,106400.0,0.76398853]
["bitfinex","BTCUSD",1748967801486,0.71459576,106410.0,106400.0,0.77279626]
["bitfinex","BTCUSD",1748967802548,0.73213905,106410.0,106400.0,0.78160373]
["bitfinex","BTCUSD",1748967802994,0.71459576,106410.0,106400.0,0.77279626]
["bitfinex","BTCUSD",1748967803205,0.23757868,106410.0,106400.0,0.77279626]
["bitfinex","BTCUSD",1748967803428,0.71459576,106410.0,106400.0,0.77279626]
["bitfinex","BTCUSD",1748967803645,0.25512197,106410.0,106400.0,0.48149626]
["bitfinex","BTCUSD",1748967803864,0.01757868,106410.0,106400.0,0.48149626]
["bitfinex","BTCUSD",1748967806761,0.01757868,106410.0,106400.0,0.18677626]
["bitfinex","BTCUSD",1748967807012,0.01757868,106410.0,106400.0,0.48089626]
["bitfinex","BTCUSD",1748967807923,0.83459576,106410.0,106400.0,0.06221626]
["bitfinex","BTCUSD",1748967808137,0.81701708,106410.0,106400.0,0.15529626]
["bitfinex","BTCUSD",1748967808996,0.81701708,106410.0,106400.0,0.12469626]
["bitfinex","BTCUSD",1748967809628,5.72101708,106410.0,106400.0,0.12469626]
["bitfinex","BTCUSD",1748967810959,5.75331708,106410.0,106400.0,0.04142398]
["bitfinex","BTCUSD",1748967811171,5.72101708,106410.0,106400.0,0.03261626]
["bitfinex","BTCUSD",1748967811381,0.81701708,106410.0,106400.0,0.06411626]
["bitfinex","BTCUSD",1748967811591,0.81701708,106410.0,106400.0,0.07292399]
["bitfinex","BTCUSD",1748967811818,0.81701708,106410.0,106400.0,0.06411626]
["bitfinex","BTCUSD",1748967812471,0.81701708,106410.0,106400.0,0.07292386]
["bitfinex","BTCUSD",1748967812684,0.81701708,106410.0,106400.0,0.03261626]
["bitfinex","BTCUSD",1748967812902,0.81701708,106410.0,106400.0,0.04142402]
["bitfinex","BTCUSD",1748967813146,0.34,106410.0,106400.0,0.03261626]
["bitfinex","BTCUSD",1748967813352,0.81701708,106410.0,106400.0,0.03261626]
["bitfinex","BTCUSD",1748967813564,0.84821708,106410.0,106400.0,0.03261626]
["bitfinex","BTCUSD",1748967813772,0.84821708,106410.0,106400.0,0.04142402]
["bitfinex","BTCUSD",1748967813976,0.84821708,106410.0,106400.0,0.03261626]
["bitfinex","BTCUSD",1748967814413,0.81701708,106410.0,106400.0,0.03261626]
["bitfinex","BTCUSD",1748967815069,0.81701708,106410.0,106400.0,0.06281626]
["bitfinex","BTCUSD",1748967815288,0.77701708,106410.0,106400.0,0.06281626]
["bitfinex","BTCUSD",1748967816459,0.77701708,106410.0,106400.0,0.09491626]
["bitfinex","BTCUSD",1748967817333,0.32668,106420.0,106410.0,0.0309]
["bitfinex","BTCUSD",1748967817334,4e-05,106420.0,106410.0,0.0309]
["bitfinex","BTCUSD",1748967817561,4e-05,106420.0,106410.0,0.15588]
["bitfinex","BTCUSD",1748967818228,0.81705708,106420.0,106410.0,0.15588]
["bitfinex","BTCUSD",1748967818451,0.81705708,106420.0,106410.0,0.12298]
["bitfinex","BTCUSD",1748967818682,0.81805708,106420.0,106410.0,0.09208]
["bitfinex","BTCUSD",1748967818897,0.84915708,106420.0,106410.0,0.09208]
["bitfinex","BTCUSD",1748967819119,0.81805708,106420.0,106410.0,0.09208]
["bitfinex","BTCUSD",1748967819333,0.81805708,106420.0,106410.0,0.12368]
["bitfinex","BTCUSD",1748967819566,0.81905708,106420.0,106410.0,0.12368]
["bitfinex","BTCUSD",1748967820233,0.83659801,106420.0,106410.0,0.09208]
["bitfinex","BTCUSD",1748967820452,0.81905708,106420.0,106410.0,0.09208]
["bitfinex","BTCUSD",1748967820688,0.85105708,106420.0,106410.0,0.09208]
["bitfinex","BTCUSD",1748967820921,0.88325708,106420.0,106400.0,0.15589626]
["bitfinex","BTCUSD",1748967821134,0.47701708,106410.0,106400.0,0.15589626]
["bitfinex","BTCUSD",1748967822206,0.43701708,106410.0,106400.0,0.15589626]
["bitfinex","BTCUSD",1748967822851,0.81705708,106420.0,106400.0,0.18609626]
["bitfinex","BTCUSD",1748967823068,0.34004,106420.0,106410.0,0.0323]
["bitfinex","BTCUSD",1748967823282,0.81705708,106420.0,106410.0,0.0323]
["bitfinex","BTCUSD",1748967823494,0.35758094,106420.0,106410.0,0.0323]
["bitfinex","BTCUSD",1748967823710,0.34004,106420.0,106410.0,0.0323]
["bitfinex","BTCUSD",1748967823918,0.34004,106420.0,106410.0,0.0631]
["bitfinex","BTCUSD",1748967824132,0.81705708,106420.0,106410.0,0.0631]
["bitfinex","BTCUSD",1748967824778,0.83459803,106420.0,106410.0,0.0631]
["bitfinex","BTCUSD",1748967824993,0.81705708,106420.0,106410.0,0.07387371]
["bitfinex","BTCUSD",1748967825206,0.83459837,106420.0,106410.0,0.0631]
["bitfinex","BTCUSD",1748967825425,0.3585813,106420.0,106410.0,0.0631]
["bitfinex","BTCUSD",1748967825641,0.34204,106420.0,106410.0,0.0631]
["bitfinex","BTCUSD",1748967826916,0.81905708,106420.0,106410.0,0.0631]
["bitfinex","BTCUSD",1748967827582,0.83659132,106420.0,106410.0,0.0631]
["bitfinex","BTCUSD",1748967827817,0.81905708,106420.0,106410.0,0.0631]
["bitfinex","BTCUSD",1748967828030,0.81905708,106420.0,106410.0,0.0323]
["bitfinex","BTCUSD",1748967828507,0.83658947,106420.0,106410.0,0.0323]
["bitfinex","BTCUSD",1748967828716,0.81905708,106420.0,106410.0,0.0323]
["bitfinex","BTCUSD",1748967829147,0.81905708,106420.0,106410.0,0.3236]
["bitfinex","BTCUSD",1748967829364,0.47901708,106420.0,106410.0,0.3236]
["bitfinex","BTCUSD",1748967830477,0.47901708,106420.0,106410.0,0.3538]
["bitfinex","BTCUSD",1748967831347,0.002,106420.0,106410.0,0.3538]
["bitfinex","BTCUSD",1748967834406,0.002,106420.0,106410.0,0.73944]
["bitfinex","BTCUSD",1748967836390,0.8729109,106430.0,106410.0,0.3538]
["bitfinex","BTCUSD",1748967836592,0.9054109,106430.0,106410.0,0.73928]
["bitfinex","BTCUSD",1748967837422,0.92293635,106430.0,106410.0,0.73928]
["bitfinex","BTCUSD",1748967837629,0.47701708,106420.0,106410.0,0.70896]
["bitfinex","BTCUSD",1748967838874,0.47801708,106420.0,106410.0,0.70896]
["bitfinex","BTCUSD",1748967839564,0.001,106420.0,106410.0,0.70896]
["bitfinex","BTCUSD",1748967839769,0.002,106420.0,106410.0,0.70896]
["bitfinex","BTCUSD",1748967839972,0.47901708,106420.0,106410.0,0.70896]
["bitfinex","BTCUSD",1748967840384,0.47901708,106420.0,106410.0,0.67666]
["bitfinex","BTCUSD",1748967840599,0.47905708,106420.0,106410.0,0.70906]
["bitfinex","BTCUSD",1748967843444,0.43905708,106420.0,106410.0,0.70906]
["bitfinex","BTCUSD",1748967843673,0.43905708,106420.0,106410.0,0.73966]
["bitfinex","BTCUSD",1748967844127,0.39589382,106430.0,106420.0,0.0311]
["bitfinex","BTCUSD",1748967844333,0.8729109,106430.0,106420.0,0.0311]
["bitfinex","BTCUSD",1748967845435,0.05789382,106430.0,106420.0,0.3534]
["bitfinex","BTCUSD",1748967845672,0.01960523,106430.0,106420.0,0.0621]
["bitfinex","BTCUSD",1748967846100,0.05323184,106430.0,106420.0,0.0621]
["bitfinex","BTCUSD",1748967846316,0.02160523,106430.0,106420.0,0.0621]
["bitfinex","BTCUSD",1748967846558,0.01960523,106430.0,106420.0,0.0621]
["bitfinex","BTCUSD",1748967846783,0.01760523,106430.0,106420.0,0.0621]
["bitfinex","BTCUSD",1748967847429,0.017652,106430.0,106420.0,0.0641]
["bitfinex","BTCUSD",1748967848069,0.017652,106430.0,106420.0,0.06644882]
["bitfinex","BTCUSD",1748967848729,0.017652,106430.0,106420.0,0.06640205]
["bitfinex","BTCUSD",1748967848730,0.01760523,106430.0,106420.0,0.06640205]
["bitfinex","BTCUSD",1748967848954,0.01760523,106430.0,106420.0,0.3244629]
["bitfinex","BTCUSD",1748967849252,0.01760523,106430.0,106420.0,1.09231677]
["bitfinex","BTCUSD",1748967849475,0.01760523,106430.0,106420.0,1.11518172]
["bitfinex","BTCUSD",1748967849690,0.01760523,106430.0,106420.0,0.41796838]
["bitfinex","BTCUSD",1748967849923,0.01760523,106430.0,106420.0,0.41696838]
["bitfinex","BTCUSD",1748967850135,0.01760523,106430.0,106420.0,0.41996838]
["bitfinex","BTCUSD",1748967850342,0.01760523,106430.0,106420.0,0.41896838]
["bitfinex","BTCUSD",1748967850554,0.01760523,106430.0,106420.0,0.42196838]
["bitfinex","BTCUSD",1748967852768,0.01760523,106430.0,106420.0,0.71326838]
["bitfinex","BTCUSD",1748967854023,0.01760523,106430.0,106420.0,0.90120297]
["bitfinex","BTCUSD",1748967854260,0.01760523,106430.0,106420.0,0.71326838]
["bitfinex","BTCUSD",1748967856394,0.35760523,106430.0,106420.0,1.09826838]
["bitfinex","BTCUSD",1748967857271,0.35760523,106430.0,106420.0,0.71326838]
["bitfinex","BTCUSD",1748967857490,0.35760523,106430.0,106420.0,1.09826838]
["bitfinex","BTCUSD",1748967858838,0.35764523,106430.0,106420.0,1.09826838]
["bitfinex","BTCUSD",1748967859931,0.01764523,106430.0,106420.0,1.09826838]
["bitfinex","BTCUSD",1748967862028,0.01764523,106430.0,106420.0,1.09850838]
["bitfinex","BTCUSD",1748967864978,0.01764523,106430.0,106420.0,1.09826838]
["bitfinex","BTCUSD",1748967867758,0.52716231,106430.0,106420.0,0.54082]
["bitfinex","BTCUSD",1748967867992,0.55946231,106430.0,106420.0,0.9263]
["bitfinex","BTCUSD",1748967868265,0.89946231,106430.0,106420.0,0.54082]
["bitfinex","BTCUSD",1748967868480,0.89946231,106430.0,106420.0,0.62946]
["bitfinex","BTCUSD",1748967868706,0.89946231,106430.0,106420.0,0.9233]
["bitfinex","BTCUSD",1748967868921,0.89946231,106430.0,106420.0,0.63146]
["bitfinex","BTCUSD",1748967869137,0.42244523,106430.0,106420.0,0.92238]
["bitfinex","BTCUSD",1748967869354,0.89946231,106430.0,106420.0,0.92438]
["bitfinex","BTCUSD",1748967870017,0.89946231,106430.0,106420.0,0.63046]
["bitfinex","BTCUSD",1748967871716,0.89946231,106430.0,106420.0,0.64123371]
["bitfinex","BTCUSD",1748967871929,0.89946231,106430.0,106420.0,0.63046]
["bitfinex","BTCUSD",1748967872210,0.42244523,106430.0,106420.0,0.53882]
["bitfinex","BTCUSD",1748967872417,0.42244523,106430.0,106420.0,0.63046]
["bitfinex","BTCUSD",1748967872418,0.89946231,106430.0,106420.0,0.63046]
["bitfinex","BTCUSD",1748967872634,0.91696763,106430.0,106420.0,0.63046]
["bitfinex","BTCUSD",1748967872848,0.91696755,106430.0,106420.0,0.63046]
["bitfinex","BTCUSD",1748967873060,0.89946231,106430.0,106420.0,0.63046]
["bitfinex","BTCUSD",1748967873724,0.91697413,106430.0,106420.0,0.63046]
["bitfinex","BTCUSD",1748967873930,0.91697445,106430.0,106420.0,0.63046]
["bitfinex","BTCUSD",1748967874143,0.89946231,106430.0,106420.0,0.63046]
["bitfinex","BTCUSD",1748967874849,0.39014523,106430.0,106420.0,0.63046]
["bitfinex","BTCUSD",1748967875061,0.86716231,106430.0,106420.0,0.63046]
["bitfinex","BTCUSD",1748967876133,0.88467477,106430.0,106420.0,0.63046]
["bitfinex","BTCUSD",1748967876348,0.86716231,106430.0,106420.0,0.63046]
["bitfinex","BTCUSD",1748967876555,0.88467463,106430.0,106420.0,0.63046]
["bitfinex","BTCUSD",1748967876771,0.86716231,106430.0,106420.0,0.63046]
["bitfinex","BTCUSD",1748967878747,0.83466231,106430.0,106420.0,0.63046]
["bitfinex","BTCUSD",1748967880103,0.01764523,106430.0,106420.0,0.69456]
["bitfinex","BTCUSD",1748967880323,0.01764523,106430.0,106420.0,1.55635352]
["bitfinex","BTCUSD",1748967880576,0.01764523,106430.0,106420.0,2.0615598]
["bitfinex","BTCUSD",1748967880817,0.01764523,106430.0,106420.0,2.06156033]
["bitfinex","BTCUSD",1748967881047,0.01764523,106430.0,106420.0,1.56575024]
["bitfinex","BTCUSD",1748967881281,0.01764523,106430.0,106420.0,1.47938974]
["bitfinex","BTCUSD",1748967882031,0.01764523,106430.0,106420.0,1.48878646]
["bitfinex","BTCUSD",1748967882481,0.01764523,106430.0,106420.0,1.4981831]
["bitfinex","BTCUSD",1748967883207,0.01764523,106430.0,106420.0,1.47938974]
["bitfinex","BTCUSD",1748967883439,0.01764523,106430.0,106420.0,1.48878646]
["bitfinex","BTCUSD",1748967883925,0.01764523,106430.0,106420.0,1.47938974]
["bitfinex","BTCUSD",1748967885281,0.01764523,106430.0,106420.0,1.29145515]
["bitfinex","BTCUSD",1748967885492,0.01764523,106430.0,106420.0,1.77330974]
["bitfinex","BTCUSD",1748967886992,0.01764523,106430.0,106420.0,1.29145515]
["bitfinex","BTCUSD",1748967887236,0.01764523,106430.0,106420.0,1.58517515]
["bitfinex","BTCUSD",1748967890087,0.01764523,106430.0,106420.0,1.77382974]
["bitfinex","BTCUSD",1748967890755,0.01764523,106430.0,106420.0,2.26964]
["bitfinex","BTCUSD",1748967891190,0.01764523,106430.0,106420.0,1.78314]
["bitfinex","BTCUSD",1748967891403,0.01764523,106430.0,106420.0,1.80193265]
["bitfinex","BTCUSD",1748967891621,0.01764523,106430.0,106420.0,1.79253637]
["bitfinex","BTCUSD",1748967892074,0.01764523,106430.0,106420.0,1.78314]
["bitfinex","BTCUSD",1748967892292,0.01764523,106430.0,106420.0,1.78314018]
["bitfinex","BTCUSD",1748967892742,0.01764523,106430.0,106420.0,1.79253664]
["bitfinex","BTCUSD",1748967892960,0.01764523,106430.0,106420.0,1.80193301]
["bitfinex","BTCUSD",1748967893386,0.01764523,106430.0,106420.0,1.8113286]
["bitfinex","BTCUSD",1748967895405,0.01764523,106430.0,106420.0,1.80193249]
["bitfinex","BTCUSD",1748967895546,0.01764523,106430.0,106420.0,1.8113286]
["bitfinex","BTCUSD",1748967896376,0.01764523,106430.0,106420.0,1.31551921]
["bitfinex","BTCUSD",1748967896585,0.01764523,106430.0,106420.0,1.29672638]
["bitfinex","BTCUSD",1748967896788,0.01764523,106430.0,106420.0,1.30612293]
["bitfinex","BTCUSD",1748967897006,0.49466231,106430.0,106420.0,0.71431515]
["bitfinex","BTCUSD",1748967897207,0.89656231,106430.0,106420.0,0.7263543]
["bitfinex","BTCUSD",1748967897407,0.89656231,106430.0,106420.0,0.9243]
["bitfinex","BTCUSD",1748967897683,0.89656231,106430.0,106420.0,0.53882]
["bitfinex","BTCUSD",1748967897836,0.89656231,106430.0,106420.0,0.9243]
["bitfinex","BTCUSD",1748967898637,0.89656231,106430.0,106420.0,0.6305]
["bitfinex","BTCUSD",1748967898994,0.89656231,106430.0,106420.0,0.633]
["bitfinex","BTCUSD",1748967900605,0.41954523,106430.0,106420.0,0.633]
["bitfinex","BTCUSD",1748967900857,0.89656231,106430.0,106420.0,0.633]
["bitfinex","BTCUSD",1748967902268,0.89656231,106430.0,106420.0,0.63292]
["bitfinex","BTCUSD",1748967902497,0.89656231,106430.0,106420.0,0.3392]
["bitfinex","BTCUSD",1748967902998,0.89656231,106430.0,106420.0,0.63284]
["bitfinex","BTCUSD",1748967904142,1.37357939,106430.0,106420.0,0.09568]
["bitfinex","BTCUSD",1748967904651,1.39108877,106430.0,106420.0,0.09568]
["bitfinex","BTCUSD",1748967904883,0.89656231,106430.0,106420.0,0.09568]
["bitfinex","BTCUSD",1748967905123,0.41954523,106430.0,106420.0,0.09568]
["bitfinex","BTCUSD",1748967905413,0.89656231,106430.0,106420.0,0.10645371]
["bitfinex","BTCUSD",1748967905608,0.89656231,106430.0,106420.0,0.09568]
["bitfinex","BTCUSD",1748967906134,1.37357939,106430.0,106420.0,0.09568]
["bitfinex","BTCUSD",1748967906407,1.39108477,106430.0,106420.0,0.09568]
["bitfinex","BTCUSD",1748967906667,1.37357939,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748967907450,0.89656231,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748967908967,0.91406891,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748967909204,0.89656231,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748967909460,0.91406919,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748967909664,0.91406964,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748967909849,0.89656231,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748967910054,0.91406852,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748967910263,0.89656231,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748967911546,0.91406802,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748967911787,0.89656231,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748967913371,0.91406802,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748967913664,0.89656231,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748967914291,0.91406806,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748967914490,0.89656231,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1748967914938,0.89656231,106430.0,106420.0,0.2953]
["bitfinex","BTCUSD",1748967917259,0.83466231,106430.0,106420.0,0.3582]
["bitfinex","BTCUSD",1748967917465,0.49466231,106430.0,106420.0,0.3582]
["bitfinex","BTCUSD",1748967917681,0.83466231,106430.0,106420.0,0.3582]
["bitfinex","BTCUSD",1748967918100,0.35764523,106430.0,106420.0,0.3582]
["bitfinex","BTCUSD",1748967918302,0.83466231,106430.0,106420.0,0.3582]
["bitfinex","BTCUSD",1748967918952,0.83466231,106430.0,106420.0,0.37274085]
["bitfinex","BTCUSD",1748967919156,0.83470231,106430.0,106420.0,0.46859515]
["bitfinex","BTCUSD",1748967919386,0.83470231,106430.0,106420.0,0.17729515]
["bitfinex","BTCUSD",1748967919582,0.83470231,106430.0,106420.0,0.17964399]
["bitfinex","BTCUSD",1748967920876,0.83470231,106430.0,106420.0,0.17729515]
["bitfinex","BTCUSD",1748967927987,0.83470231,106430.0,106420.0,0.47057515]
["bitfinex","BTCUSD",1748967928660,0.86680231,106430.0,106420.0,0.09548]
["bitfinex","BTCUSD",1748967928857,0.86680231,106430.0,106420.0,0.38876]
["bitfinex","BTCUSD",1748967929548,0.89860231,106430.0,106420.0,0.38876]
["bitfinex","BTCUSD",1748967929779,0.83470231,106430.0,106420.0,0.68006]
["bitfinex","BTCUSD",1748967931122,0.86630231,106430.0,106420.0,0.68006]
["bitfinex","BTCUSD",1748967933797,0.83470231,106430.0,106420.0,0.68006]
["bitfinex","BTCUSD",1748967935071,0.83470231,106430.0,106420.0,0.71176]
["bitfinex","BTCUSD",1748967940180,0.83470231,106430.0,106420.0,0.68006]
["bitfinex","BTCUSD",1748967940399,0.83474231,106430.0,106420.0,0.68006]
["bitfinex","BTCUSD",1748967947019,0.83474231,106430.0,106420.0,0.2953]
["bitfinex","BTCUSD",1748967947229,0.89784231,106430.0,106420.0,0.68002]
["bitfinex","BTCUSD",1748967947452,0.83474231,106430.0,106420.0,0.68002]
["bitfinex","BTCUSD",1748967950933,0.83480055,106430.0,106420.0,0.68002]
["bitfinex","BTCUSD",1748967952147,0.83474231,106430.0,106420.0,0.67996176]
["bitfinex","BTCUSD",1748967953314,0.83474231,106430.0,106420.0,0.71176176]
["bitfinex","BTCUSD",1748967955537,0.35772523,106430.0,106420.0,0.71176176]
["bitfinex","BTCUSD",1748967955759,0.83474231,106430.0,106420.0,0.74476176]
["bitfinex","BTCUSD",1748967958151,0.83474231,106430.0,106420.0,0.71176176]
["bitfinex","BTCUSD",1748967962393,0.81721708,106430.0,106420.0,0.71176176]
["bitfinex","BTCUSD",1748967963334,0.81721708,106430.0,106420.0,0.71172176]
["bitfinex","BTCUSD",1748967966682,0.3402,106430.0,106420.0,0.71172176]
["bitfinex","BTCUSD",1748967966891,0.81721708,106430.0,106420.0,0.71172176]
["bitfinex","BTCUSD",1748967968139,0.81721708,106430.0,106420.0,0.74192176]
["bitfinex","BTCUSD",1748967978143,0.81721708,106430.0,106420.0,0.85231691]
["bitfinex","BTCUSD",1748967978412,0.3402,106430.0,106420.0,0.85231691]
["bitfinex","BTCUSD",1748967979100,0.81721708,106430.0,106420.0,0.85231691]
["bitfinex","BTCUSD",1748967979300,0.81672557,106430.0,106420.0,0.85231691]
["bitfinex","BTCUSD",1748967980658,0.81672557,106430.0,106420.0,0.85215691]
["bitfinex","BTCUSD",1748967981316,0.81676451,106430.0,106420.0,0.85215691]
["bitfinex","BTCUSD",1748967988612,0.81676451,106430.0,106420.0,0.46763691]
["bitfinex","BTCUSD",1748967988831,0.81676451,106430.0,106420.0,0.29524176]
["bitfinex","BTCUSD",1748967989062,0.84706451,106430.0,106420.0,0.67964176]
["bitfinex","BTCUSD",1748967991217,0.84706451,106430.0,106420.0,0.38660176]
["bitfinex","BTCUSD",1748967991429,0.87806451,106430.0,106420.0,0.67960176]
["bitfinex","BTCUSD",1748967991887,0.87806451,106430.0,106420.0,0.38660176]
["bitfinex","BTCUSD",1748967992103,0.87806451,106430.0,106420.0,0.67960176]
["bitfinex","BTCUSD",1748967994098,0.84706451,106430.0,106420.0,0.67960176]
["bitfinex","BTCUSD",1748967997679,0.84706451,106430.0,106420.0,0.67960176]
["bitfinex","BTCUSD",1748967998115,0.84706451,106430.0,106420.0,0.29524176]
["bitfinex","BTCUSD",1748967998343,0.87896451,106430.0,106420.0,0.67960176]
["bitfinex","BTCUSD",1748968000525,0.87896451,106430.0,106420.0,0.67956176]
["bitfinex","BTCUSD",1748968001471,1.35598826,106430.0,106420.0,0.67956176]
["bitfinex","BTCUSD",1748968003299,1.35598826,106430.0,106420.0,0.38660176]
["bitfinex","BTCUSD",1748968003503,1.35598826,106430.0,106420.0,0.67956176]
["bitfinex","BTCUSD",1748968003926,1.35598826,106430.0,106420.0,0.38660176]
["bitfinex","BTCUSD",1748968003927,1.84217761,106430.0,106420.0,0.38660176]
["bitfinex","BTCUSD",1748968004135,1.35598826,106430.0,106420.0,0.38660176]
["bitfinex","BTCUSD",1748968004355,1.3653834,106430.0,106420.0,0.38660176]
["bitfinex","BTCUSD",1748968004765,1.35598826,106430.0,106420.0,0.38660176]
["bitfinex","BTCUSD",1748968005204,1.3653834,106430.0,106420.0,0.38660176]
["bitfinex","BTCUSD",1748968005416,1.36538331,106430.0,106420.0,0.38660176]
["bitfinex","BTCUSD",1748968005831,1.37477853,106430.0,106420.0,0.38660176]
["bitfinex","BTCUSD",1748968006046,6.57173853,106430.0,106420.0,0.38660176]
["bitfinex","BTCUSD",1748968006258,6.56234331,106430.0,106420.0,0.38660176]
["bitfinex","BTCUSD",1748968006679,6.55294826,106430.0,106420.0,0.38660176]
["bitfinex","BTCUSD",1748968006935,6.5623434,106430.0,106420.0,0.38660176]
["bitfinex","BTCUSD",1748968007155,6.8367195,106430.0,106420.0,0.29524176]
["bitfinex","BTCUSD",1748968007374,7.17930705,106430.0,106420.0,0.29524176]
["bitfinex","BTCUSD",1748968007602,7.17930696,106430.0,106420.0,0.29524176]
["bitfinex","BTCUSD",1748968007820,7.38469445,106430.0,106420.0,0.00394176]
["bitfinex","BTCUSD",1748968008031,7.38469445,106430.0,106410.0,0.09136]
["bitfinex","BTCUSD",1748968008032,5.3071,106420.0,106410.0,0.09136]
["bitfinex","BTCUSD",1748968008272,6.84273262,106420.0,106410.0,0.09136]
["bitfinex","BTCUSD",1748968008927,6.85212864,106420.0,106410.0,0.09136]
["bitfinex","BTCUSD",1748968009342,6.37546059,106420.0,106410.0,0.09136]
["bitfinex","BTCUSD",1748968009562,6.38485687,106420.0,106410.0,0.09336]
["bitfinex","BTCUSD",1748968009982,6.39425333,106420.0,106410.0,0.09336]
["bitfinex","BTCUSD",1748968010393,6.38485687,106420.0,106410.0,0.09536]
["bitfinex","BTCUSD",1748968010605,6.39425333,106420.0,106410.0,0.09536]
["bitfinex","BTCUSD",1748968011437,6.58218871,106420.0,106410.0,0.004]
["bitfinex","BTCUSD",1748968011644,6.3848574,106420.0,106410.0,0.004]
["bitfinex","BTCUSD",1748968012081,5.49485226,106410.0,106400.0,0.015]
["bitfinex","BTCUSD",1748968012307,6.8373409,106410.0,106400.0,0.02378802]
["bitfinex","BTCUSD",1748968012528,6.84673824,106410.0,106400.0,0.02378802]
["bitfinex","BTCUSD",1748968012737,6.86420429,106410.0,106400.0,0.02378802]
["bitfinex","BTCUSD",1748968012945,6.86420428,106410.0,106400.0,0.02378802]
["bitfinex","BTCUSD",1748968013156,6.86420419,106410.0,106400.0,0.02378802]
["bitfinex","BTCUSD",1748968013363,6.84673824,106410.0,106400.0,0.02378802]
["bitfinex","BTCUSD",1748968013573,6.87595924,106410.0,106400.0,0.02378802]
["bitfinex","BTCUSD",1748968013787,6.89342522,106410.0,106400.0,0.02378802]
["bitfinex","BTCUSD",1748968014215,6.87595924,106410.0,106400.0,0.02378802]
["bitfinex","BTCUSD",1748968014464,7.37028231,106410.0,106400.0,0.02378802]
["bitfinex","BTCUSD",1748968014665,7.37028231,106410.0,106400.0,0.00176001]
["bitfinex","BTCUSD",1748968014666,7.35281641,106410.0,106400.0,0.00176001]
["bitfinex","BTCUSD",1748968014874,6.87595924,106410.0,106400.0,0.00176001]
["bitfinex","BTCUSD",1748968015120,7.38435618,106410.0,106400.0,0.00176001]
["bitfinex","BTCUSD",1748968015531,6.90749901,106410.0,106400.0,0.00176001]
["bitfinex","BTCUSD",1748968015984,4.904,106380.0,106370.0,0.35583569]
["bitfinex","BTCUSD",1748968016193,5.85771434,106380.0,106370.0,0.35583569]
["bitfinex","BTCUSD",1748968016403,0.95371434,106380.0,106370.0,0.35583569]
["bitfinex","BTCUSD",1748968017027,1.32391434,106380.0,106370.0,0.35583569]
["bitfinex","BTCUSD",1748968017648,1.32391434,106380.0,106370.0,0.35683569]
["bitfinex","BTCUSD",1748968018066,1.3333138,106380.0,106370.0,0.35683569]
["bitfinex","BTCUSD",1748968018308,1.49936763,106380.0,106370.0,0.02207569]
["bitfinex","BTCUSD",1748968018494,6.57257388,106380.0,106370.0,0.02207569]
["bitfinex","BTCUSD",1748968019146,6.88676159,106380.0,106370.0,0.02407569]
["bitfinex","BTCUSD",1748968019390,6.96047309,106380.0,106370.0,0.02307569]
["bitfinex","BTCUSD",1748968019640,6.96047309,106380.0,106360.0,6e-05]
["bitfinex","BTCUSD",1748968019641,5.5065239,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1748968019869,6.55609254,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1748968020315,6.11686725,106370.0,106360.0,6e-05]
["bitfinex","BTCUSD",1748968020777,0.08140273,106360.0,106340.0,0.6675347]
["bitfinex","BTCUSD",1748968021004,1.29371434,106350.0,106340.0,0.6675347]
["bitfinex","BTCUSD",1748968021228,1.29371434,106350.0,106340.0,0.3746147]
["bitfinex","BTCUSD",1748968021462,1.30311645,106350.0,106340.0,0.6675747]
["bitfinex","BTCUSD",1748968021696,6.65564344,106350.0,106340.0,0.0091747]
["bitfinex","BTCUSD",1748968021929,6.56313222,106350.0,106340.0,0.0091747]
["bitfinex","BTCUSD",1748968022219,6.58196566,106350.0,106340.0,0.0091747]
["bitfinex","BTCUSD",1748968022438,6.58196566,106350.0,106340.0,0.0111747]
["bitfinex","BTCUSD",1748968022439,6.6090252,106350.0,106340.0,0.0111747]
["bitfinex","BTCUSD",1748968022683,0.34,106310.0,106300.0,0.03]
["bitfinex","BTCUSD",1748968022917,0.34,106310.0,106280.0,0.03]
["bitfinex","BTCUSD",1748968022918,0.01881369,106300.0,106280.0,0.03]
["bitfinex","BTCUSD",1748968023150,1.29371434,106290.0,106280.0,0.1258543]
["bitfinex","BTCUSD",1748968023377,0.34,106290.0,106280.0,0.03]
["bitfinex","BTCUSD",1748968023604,0.81685717,106290.0,106280.0,0.44458]
["bitfinex","BTCUSD",1748968024069,4.95552055,106300.0,106260.0,0.0621]
["bitfinex","BTCUSD",1748968024302,0.34,106290.0,106280.0,0.15338]
["bitfinex","BTCUSD",1748968024526,0.34,106290.0,106280.0,0.44638]
["bitfinex","BTCUSD",1748968024748,0.34,106290.0,106280.0,0.41608]
["bitfinex","BTCUSD",1748968024967,0.34,106300.0,106280.0,0.41608]
["bitfinex","BTCUSD",1748968025189,0.4358543,106300.0,106280.0,0.41608]
["bitfinex","BTCUSD",1748968025418,0.34,106300.0,106280.0,0.062]
["bitfinex","BTCUSD",1748968025643,0.47685717,106290.0,106280.0,0.064]
["bitfinex","BTCUSD",1748968025860,0.34,106300.0,106280.0,0.062]
["bitfinex","BTCUSD",1748968026088,0.81685717,106290.0,106280.0,0.064]
["bitfinex","BTCUSD",1748968026313,0.81685717,106290.0,106280.0,0.06635209]
["bitfinex","BTCUSD",1748968026528,1.29371434,106290.0,106280.0,0.3864]
["bitfinex","BTCUSD",1748968026966,1.29371434,106290.0,106280.0,0.3844]
["bitfinex","BTCUSD",1748968027183,0.34,106290.0,106280.0,0.4169]
["bitfinex","BTCUSD",1748968027412,1.29371434,106290.0,106280.0,0.4169]
["bitfinex","BTCUSD",1748968027628,1.29371434,106290.0,106280.0,0.09332]
["bitfinex","BTCUSD",1748968027840,0.34,106290.0,106280.0,0.09332]
["bitfinex","BTCUSD",1748968028075,1.29371434,106290.0,106280.0,0.09332]
["bitfinex","BTCUSD",1748968029005,1.29371434,106290.0,106280.0,0.10409371]
["bitfinex","BTCUSD",1748968029239,0.34,106290.0,106280.0,0.12572]
["bitfinex","BTCUSD",1748968029471,0.81074425,106290.0,106280.0,0.16543671]
["bitfinex","BTCUSD",1748968029692,0.02143232,106300.0,106290.0,0.031]
["bitfinex","BTCUSD",1748968029919,0.02143232,106300.0,106290.0,0.3223]
["bitfinex","BTCUSD",1748968029920,0.49828949,106300.0,106290.0,0.3223]
["bitfinex","BTCUSD",1748968030148,0.47685717,106300.0,106290.0,0.64836]
["bitfinex","BTCUSD",1748968030862,0.001,106300.0,106290.0,0.35616]
["bitfinex","BTCUSD",1748968031351,0.001,106300.0,106290.0,0.36497576]
["bitfinex","BTCUSD",1748968031594,0.001,106300.0,106290.0,0.75493515]
["bitfinex","BTCUSD",1748968031835,0.02117372,106330.0,106300.0,0.0625]
["bitfinex","BTCUSD",1748968032071,0.34,106310.0,106300.0,0.0648515]
["bitfinex","BTCUSD",1748968032296,0.81685717,106310.0,106300.0,0.4496915]
["bitfinex","BTCUSD",1748968032522,0.81685717,106310.0,106300.0,0.44734]
["bitfinex","BTCUSD",1748968032785,0.81685717,106310.0,106300.0,0.45615473]
["bitfinex","BTCUSD",1748968032998,0.81685717,106310.0,106300.0,0.44734]
["bitfinex","BTCUSD",1748968033443,0.81685717,106310.0,106300.0,0.45034]
["bitfinex","BTCUSD",1748968033690,0.81685717,106310.0,106300.0,0.45284]
["bitfinex","BTCUSD",1748968033691,0.34,106310.0,106300.0,0.45284]
["bitfinex","BTCUSD",1748968033973,0.34,106310.0,106300.0,0.46165458]
["bitfinex","BTCUSD",1748968034196,0.34,106310.0,106300.0,0.7513819]
["bitfinex","BTCUSD",1748968034407,0.47685717,106330.0,106320.0,0.0307]
["bitfinex","BTCUSD",1748968034624,0.81685717,106330.0,106320.0,0.39334036]
["bitfinex","BTCUSD",1748968034832,0.34,106330.0,106320.0,0.39334036]
["bitfinex","BTCUSD",1748968035046,0.81685717,106330.0,106320.0,0.39334036]
["bitfinex","BTCUSD",1748968035315,0.81685717,106330.0,106320.0,0.40215454]
["bitfinex","BTCUSD",1748968035530,0.81685717,106330.0,106320.0,0.38468]
["bitfinex","BTCUSD",1748968036014,0.81785717,106330.0,106320.0,0.38468]
["bitfinex","BTCUSD",1748968036229,0.81785717,106330.0,106320.0,0.66871362]
["bitfinex","BTCUSD",1748968036230,0.001,106330.0,106320.0,0.66871362]
["bitfinex","BTCUSD",1748968036444,0.001,106330.0,106320.0,0.77029515]
["bitfinex","BTCUSD",1748968036872,0.341,106330.0,106320.0,0.77029515]
["bitfinex","BTCUSD",1748968037092,0.342,106330.0,106320.0,0.77029515]
["bitfinex","BTCUSD",1748968037307,0.341,106330.0,106320.0,0.77029515]
["bitfinex","BTCUSD",1748968037521,0.81685717,106330.0,106320.0,0.28403274]
["bitfinex","BTCUSD",1748968037734,0.81685717,106330.0,106320.0,0.62908]
["bitfinex","BTCUSD",1748968037958,0.0189841,106350.0,106320.0,0.62908]
["bitfinex","BTCUSD",1748968038175,0.0617,106360.0,106330.0,0.0627]
["bitfinex","BTCUSD",1748968038391,0.47685717,106350.0,106340.0,0.38584]
["bitfinex","BTCUSD",1748968039102,0.81685717,106350.0,106340.0,0.38584]
["bitfinex","BTCUSD",1748968039556,0.81885717,106350.0,106340.0,0.38584]
["bitfinex","BTCUSD",1748968039991,0.342,106350.0,106340.0,0.38584]
["bitfinex","BTCUSD",1748968040268,0.81985717,106350.0,106340.0,0.38584]
["bitfinex","BTCUSD",1748968040510,0.343,106350.0,106340.0,0.38584]
["bitfinex","BTCUSD",1748968040736,0.81885717,106350.0,106340.0,0.3946521]
["bitfinex","BTCUSD",1748968040985,0.82285717,106350.0,106340.0,0.3946521]
["bitfinex","BTCUSD",1748968041203,0.82285717,106350.0,106340.0,0.38584]
["bitfinex","BTCUSD",1748968041431,0.82285717,106350.0,106340.0,0.39465212]
["bitfinex","BTCUSD",1748968041695,0.82285717,106350.0,106340.0,0.38584]
["bitfinex","BTCUSD",1748968042613,0.82285717,106350.0,106340.0,0.39465206]
["bitfinex","BTCUSD",1748968042853,0.82285717,106350.0,106340.0,0.38584]
["bitfinex","BTCUSD",1748968044085,0.82285717,106350.0,106340.0,0.3946521]
["bitfinex","BTCUSD",1748968044303,0.82285717,106350.0,106340.0,0.38584]
["bitfinex","BTCUSD",1748968044541,0.82285717,106350.0,106340.0,0.39465213]
["bitfinex","BTCUSD",1748968044757,0.34,106340.0,106330.0,0.0627]
["bitfinex","BTCUSD",1748968044967,0.81685717,106340.0,106330.0,0.75041371]
["bitfinex","BTCUSD",1748968045183,0.81685717,106340.0,106330.0,0.74845216]
["bitfinex","BTCUSD",1748968045402,0.81685717,106340.0,106330.0,0.2913]
["bitfinex","BTCUSD",1748968045632,0.81685717,106340.0,106330.0,0.39143225]
["bitfinex","BTCUSD",1748968045847,0.84665717,106340.0,106330.0,0.69460552]
["bitfinex","BTCUSD",1748968046072,0.84665717,106340.0,106330.0,0.69460582]
["bitfinex","BTCUSD",1748968046286,0.98391456,106340.0,106330.0,0.40096582]
["bitfinex","BTCUSD",1748968046503,0.97451147,106340.0,106330.0,0.69544593]
["bitfinex","BTCUSD",1748968046730,0.97651147,106340.0,106330.0,0.69544593]
["bitfinex","BTCUSD",1748968046945,0.97651147,106340.0,106330.0,0.65829581]
["bitfinex","BTCUSD",1748968047432,0.98591447,106340.0,106330.0,0.66706993]
["bitfinex","BTCUSD",1748968047648,0.98591447,106340.0,106330.0,0.01762637]
["bitfinex","BTCUSD",1748968047649,5.90872126,106340.0,106330.0,0.01762637]
["bitfinex","BTCUSD",1748968047874,5.89931773,106340.0,106330.0,0.01762637]
["bitfinex","BTCUSD",1748968048099,5.90872117,106340.0,106330.0,0.01762637]
["bitfinex","BTCUSD",1748968048534,6.09679715,106340.0,106330.0,0.01762637]
["bitfinex","BTCUSD",1748968048767,5.92752841,106340.0,106330.0,0.01762637]
["bitfinex","BTCUSD",1748968048979,6.09679813,106340.0,106330.0,0.01762637]
["bitfinex","BTCUSD",1748968049642,6.07799116,106340.0,106330.0,0.02644114]
["bitfinex","BTCUSD",1748968049865,6.84912833,106340.0,106330.0,0.01762637]
["bitfinex","BTCUSD",1748968050092,6.37227116,106340.0,106330.0,0.01762637]
["bitfinex","BTCUSD",1748968050310,6.46478238,106340.0,106330.0,0.02644128]
["bitfinex","BTCUSD",1748968050566,6.37227116,106340.0,106330.0,0.01762637]
["bitfinex","BTCUSD",1748968052305,6.0873946,106340.0,106330.0,0.01762637]
["bitfinex","BTCUSD",1748968052519,6.3814746,106340.0,106330.0,0.01762637]
["bitfinex","BTCUSD",1748968053219,6.19339862,106340.0,106330.0,0.01762637]
["bitfinex","BTCUSD",1748968053501,6.39087839,106340.0,106330.0,0.01762637]
["bitfinex","BTCUSD",1748968053777,6.09679839,106340.0,106330.0,0.01762637]
["bitfinex","BTCUSD",1748968054262,6.14165077,106340.0,106330.0,0.01762637]
["bitfinex","BTCUSD",1748968054745,5.73026132,106330.0,106320.0,0.23930476]
["bitfinex","BTCUSD",1748968054965,5.82611544,106330.0,106320.0,0.23930476]
["bitfinex","BTCUSD",1748968055181,5.82583324,106330.0,106320.0,0.23930476]
["bitfinex","BTCUSD",1748968055400,5.8352373,106330.0,106320.0,0.23930476]
["bitfinex","BTCUSD",1748968055832,5.83523721,106330.0,106320.0,0.23930476]
["bitfinex","BTCUSD",1748968056045,5.84464136,106330.0,106320.0,0.33134476]
["bitfinex","BTCUSD",1748968056259,5.81642936,106330.0,106320.0,0.33134476]
["bitfinex","BTCUSD",1748968056690,5.82583333,106330.0,106320.0,0.33134476]
["bitfinex","BTCUSD",1748968057338,5.82583333,106330.0,106320.0,0.33234476]
["bitfinex","BTCUSD",1748968057757,5.83523748,106330.0,106320.0,0.33234476]
["bitfinex","BTCUSD",1748968057967,5.82583333,106330.0,106320.0,0.33234476]
["bitfinex","BTCUSD",1748968058175,5.83523748,106330.0,106320.0,0.33234476]
["bitfinex","BTCUSD",1748968058599,5.89483748,106330.0,106320.0,0.33234476]
["bitfinex","BTCUSD",1748968058809,5.88543333,106330.0,106320.0,0.33234476]
["bitfinex","BTCUSD",1748968059018,5.89483748,106330.0,106320.0,0.09304]
["bitfinex","BTCUSD",1748968059453,5.88543333,106330.0,106320.0,0.09304]
["bitfinex","BTCUSD",1748968059950,5.89483748,106330.0,106320.0,0.09304]
["bitfinex","BTCUSD",1748968060156,5.89483748,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1748968060423,1.66994621,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1748968060651,6.68361173,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1748968060869,6.62393022,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1748968061331,6.61452598,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1748968061558,5.25312365,106310.0,106300.0,0.35500356]
["bitfinex","BTCUSD",1748968061758,0.81685717,106310.0,106300.0,0.35500356]
["bitfinex","BTCUSD",1748968061985,0.81685717,106310.0,106300.0,0.35494163]
["bitfinex","BTCUSD",1748968062209,0.82626282,106310.0,106300.0,0.35494163]
["bitfinex","BTCUSD",1748968062475,0.81685717,106310.0,106300.0,0.35494163]
["bitfinex","BTCUSD",1748968063846,0.81685717,106310.0,106300.0,0.35594163]
["bitfinex","BTCUSD",1748968064097,0.34,106310.0,106300.0,0.35594163]
["bitfinex","BTCUSD",1748968064294,0.34,106310.0,106300.0,0.41774163]
["bitfinex","BTCUSD",1748968064536,0.47685717,106320.0,106310.0,0.0618]
["bitfinex","BTCUSD",1748968064747,0.81685717,106320.0,106310.0,0.0618]
["bitfinex","BTCUSD",1748968064951,1.29371434,106320.0,106310.0,0.0618]
["bitfinex","BTCUSD",1748968065831,1.29571434,106320.0,106310.0,0.26290163]
["bitfinex","BTCUSD",1748968066457,1.30511911,106320.0,106310.0,0.26290163]
["bitfinex","BTCUSD",1748968066691,1.29671434,106320.0,106310.0,0.26290163]
["bitfinex","BTCUSD",1748968067531,1.30611911,106320.0,106310.0,0.26290163]
["bitfinex","BTCUSD",1748968067956,1.29671434,106320.0,106310.0,0.26290163]
["bitfinex","BTCUSD",1748968068384,0.95671434,106320.0,106310.0,0.26290163]
["bitfinex","BTCUSD",1748968068594,1.29671434,106320.0,106310.0,0.26290163]
["bitfinex","BTCUSD",1748968069013,1.3061192,106320.0,106310.0,0.26290163]
["bitfinex","BTCUSD",1748968069221,1.30611928,106320.0,106310.0,0.26290163]
["bitfinex","BTCUSD",1748968069435,1.3706192,106320.0,106310.0,0.26290163]
["bitfinex","BTCUSD",1748968070736,6.38900201,106320.0,106310.0,0.26290163]
["bitfinex","BTCUSD",1748968071172,6.38900192,106320.0,106310.0,0.26290163]
["bitfinex","BTCUSD",1748968071428,6.39840748,106320.0,106310.0,0.26290163]
["bitfinex","BTCUSD",1748968071625,4.903718,106310.0,106300.0,0.35494163]
["bitfinex","BTCUSD",1748968071869,0.47685717,106310.0,106300.0,0.38574163]
["bitfinex","BTCUSD",1748968072102,0.81685717,106310.0,106300.0,0.41594163]
["bitfinex","BTCUSD",1748968073240,0.34,106310.0,106300.0,0.41694163]
["bitfinex","BTCUSD",1748968073918,0.34,106310.0,106300.0,0.52733678]
["bitfinex","BTCUSD",1748968074150,0.34,106310.0,106300.0,0.43529678]
["bitfinex","BTCUSD",1748968074375,0.81685717,106310.0,106300.0,0.71142163]
["bitfinex","BTCUSD",1748968074576,0.81685717,106310.0,106300.0,0.72215534]
["bitfinex","BTCUSD",1748968074822,0.81685717,106310.0,106300.0,0.71138163]
["bitfinex","BTCUSD",1748968075945,0.81685717,106310.0,106300.0,0.44848]
["bitfinex","BTCUSD",1748968077724,0.34,106310.0,106300.0,0.44848]
["bitfinex","BTCUSD",1748968077944,0.81685717,106310.0,106300.0,0.44848]
["bitfinex","BTCUSD",1748968079521,0.81685717,106310.0,106300.0,0.448]
["bitfinex","BTCUSD",1748968080068,0.81685717,106310.0,106300.0,0.062]
["bitfinex","BTCUSD",1748968080274,0.81685717,106310.0,106300.0,0.44784]
["bitfinex","BTCUSD",1748968080722,0.81685717,106310.0,106300.0,0.4478]
["bitfinex","BTCUSD",1748968083545,0.81685717,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968083773,0.81685717,106310.0,106300.0,0.3868]
["bitfinex","BTCUSD",1748968083998,0.81685717,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1748968084218,0.81685717,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968084439,0.87705717,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968084655,0.87705717,106310.0,106300.0,0.38732]
["bitfinex","BTCUSD",1748968085755,0.88646282,106310.0,106300.0,0.38732]
["bitfinex","BTCUSD",1748968086208,0.88646282,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968086445,0.99172295,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968086884,5.3997723,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968087091,5.87662947,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968087302,0.4650543,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968087558,0.94191147,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968087827,0.92211721,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968088924,0.91271147,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968089790,0.81685717,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968090010,0.81685717,106310.0,106300.0,0.15258]
["bitfinex","BTCUSD",1748968090215,0.81685717,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968091055,0.87505717,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968091264,0.89386874,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968091478,0.87505717,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968091683,0.81685717,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968092119,0.34,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968092340,0.81685717,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968093994,0.81685717,106310.0,106300.0,0.12318]
["bitfinex","BTCUSD",1748968095401,0.81685717,106310.0,106300.0,0.35578163]
["bitfinex","BTCUSD",1748968101507,0.81685717,106310.0,106300.0,0.65054163]
["bitfinex","BTCUSD",1748968101725,0.81689717,106310.0,106300.0,0.65054163]
["bitfinex","BTCUSD",1748968103667,5.81646947,106310.0,106300.0,0.26390163]
["bitfinex","BTCUSD",1748968103881,5.87536947,106310.0,106300.0,0.35578163]
["bitfinex","BTCUSD",1748968104784,0.91275147,106310.0,106300.0,0.35578163]
["bitfinex","BTCUSD",1748968105473,0.94215147,106310.0,106300.0,0.35578163]
["bitfinex","BTCUSD",1748968105708,0.97375147,106310.0,106300.0,0.35578163]
["bitfinex","BTCUSD",1748968107216,0.97375147,106310.0,106300.0,0.09288]
["bitfinex","BTCUSD",1748968107443,5.87746947,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1748968107663,6.1815953,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1748968107887,6.75096369,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1748968108119,6.66785848,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1748968108343,5.31132462,106300.0,106290.0,0.00881541]
["bitfinex","BTCUSD",1748968108562,6.38911384,106300.0,106290.0,0.00881541]
["bitfinex","BTCUSD",1748968108781,6.4348318,106300.0,106290.0,0.00881541]
["bitfinex","BTCUSD",1748968108997,6.42542509,106300.0,106290.0,0.00881541]
["bitfinex","BTCUSD",1748968110140,6.35148664,106300.0,106290.0,0.00881541]
["bitfinex","BTCUSD",1748968110369,6.67453821,106300.0,106290.0,0.00881541]
["bitfinex","BTCUSD",1748968110590,6.67553821,106300.0,106290.0,0.00881541]
["bitfinex","BTCUSD",1748968111085,6.86568496,106300.0,106290.0,0.00881541]
["bitfinex","BTCUSD",1748968111312,6.76085103,106300.0,106290.0,0.00881541]
["bitfinex","BTCUSD",1748968111548,0.0581,106290.0,106260.0,0.39566]
["bitfinex","BTCUSD",1748968111785,0.0581,106290.0,106260.0,0.3035]
["bitfinex","BTCUSD",1748968111786,0.81685717,106270.0,106260.0,0.3035]
["bitfinex","BTCUSD",1748968112046,0.81685717,106270.0,106260.0,0.39566]
["bitfinex","BTCUSD",1748968112261,0.34,106270.0,106260.0,0.3035]
["bitfinex","BTCUSD",1748968112480,0.81685717,106270.0,106260.0,0.39566]
["bitfinex","BTCUSD",1748968113359,0.34,106270.0,106260.0,0.39566]
["bitfinex","BTCUSD",1748968113575,0.81685717,106270.0,106260.0,0.39566]
["bitfinex","BTCUSD",1748968114005,0.81685717,106270.0,106260.0,0.40166]
["bitfinex","BTCUSD",1748968114457,0.81685717,106270.0,106260.0,0.39966]
["bitfinex","BTCUSD",1748968114893,0.81685717,106270.0,106260.0,0.40166]
["bitfinex","BTCUSD",1748968115330,0.81685717,106270.0,106260.0,0.66802]
["bitfinex","BTCUSD",1748968115752,0.81685717,106270.0,106260.0,0.37306]
["bitfinex","BTCUSD",1748968116004,0.81685717,106270.0,106260.0,0.66436]
["bitfinex","BTCUSD",1748968116224,0.91271147,106270.0,106260.0,0.5411]
["bitfinex","BTCUSD",1748968116452,0.97121147,106270.0,106260.0,0.6333]
["bitfinex","BTCUSD",1748968116672,0.0958543,106270.0,106260.0,0.6333]
["bitfinex","BTCUSD",1748968116901,0.57271147,106270.0,106260.0,0.6333]
["bitfinex","BTCUSD",1748968117348,0.57271147,106270.0,106260.0,0.6273]
["bitfinex","BTCUSD",1748968117563,0.57271147,106270.0,106260.0,0.6283]
["bitfinex","BTCUSD",1748968117782,0.57271147,106270.0,106260.0,0.6569]
["bitfinex","BTCUSD",1748968118001,0.57271147,106270.0,106260.0,0.6855]
["bitfinex","BTCUSD",1748968118497,0.34,106280.0,106260.0,0.6855]
["bitfinex","BTCUSD",1748968118711,0.47685717,106270.0,106260.0,0.6855]
["bitfinex","BTCUSD",1748968119348,0.47685717,106270.0,106260.0,0.6569]
["bitfinex","BTCUSD",1748968120215,0.47685717,106270.0,106260.0,0.6855]
["bitfinex","BTCUSD",1748968121545,5.72057517,106280.0,106270.0,0.0296]
["bitfinex","BTCUSD",1748968121768,5.38057517,106280.0,106270.0,0.0582]
["bitfinex","BTCUSD",1748968121980,0.47685717,106280.0,106270.0,0.3495]
["bitfinex","BTCUSD",1748968122208,0.81685717,106280.0,106270.0,0.3495]
["bitfinex","BTCUSD",1748968123079,0.81785717,106280.0,106270.0,0.3495]
["bitfinex","BTCUSD",1748968123947,0.81985717,106280.0,106270.0,0.3495]
["bitfinex","BTCUSD",1748968128096,0.81985717,106280.0,106270.0,0.24639986]
["bitfinex","BTCUSD",1748968128097,0.343,106280.0,106270.0,0.24639986]
["bitfinex","BTCUSD",1748968128768,0.003,106280.0,106270.0,0.46198769]
["bitfinex","BTCUSD",1748968128986,0.003,106280.0,106270.0,0.75646778]
["bitfinex","BTCUSD",1748968129209,0.003,106280.0,106270.0,0.75646787]
["bitfinex","BTCUSD",1748968129434,0.003,106280.0,106270.0,1.25214387]
["bitfinex","BTCUSD",1748968129659,0.003,106280.0,106270.0,0.79014119]
["bitfinex","BTCUSD",1748968129886,0.002,106280.0,106270.0,0.79014119]
["bitfinex","BTCUSD",1748968130119,0.002,106280.0,106270.0,1.26899836]
["bitfinex","BTCUSD",1748968130340,0.34,106300.0,106290.0,0.25026445]
["bitfinex","BTCUSD",1748968130550,0.34,106300.0,106290.0,0.63706445]
["bitfinex","BTCUSD",1748968131212,4e-05,106310.0,106290.0,0.57496445]
["bitfinex","BTCUSD",1748968131426,0.47689717,106310.0,106300.0,0.0621]
["bitfinex","BTCUSD",1748968132291,0.47689717,106310.0,106300.0,0.0311]
["bitfinex","BTCUSD",1748968132503,0.47689717,106310.0,106300.0,0.2944]
["bitfinex","BTCUSD",1748968132721,0.47789717,106310.0,106300.0,0.2944]
["bitfinex","BTCUSD",1748968133585,0.47989717,106310.0,106300.0,0.2944]
["bitfinex","BTCUSD",1748968134498,0.34,106300.0,106290.0,0.0579]
["bitfinex","BTCUSD",1748968134711,0.81685717,106300.0,106290.0,0.44426]
["bitfinex","BTCUSD",1748968135381,0.81685717,106300.0,106290.0,0.0579]
["bitfinex","BTCUSD",1748968135602,0.81685717,106300.0,106290.0,0.122]
["bitfinex","BTCUSD",1748968135819,1.44696864,106300.0,106290.0,0.0932]
["bitfinex","BTCUSD",1748968136038,0.97011147,106300.0,106290.0,0.0932]
["bitfinex","BTCUSD",1748968138526,0.97011147,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1748968138768,5.96634069,106300.0,106290.0,0.09284]
["bitfinex","BTCUSD",1748968139204,5.87382947,106300.0,106290.0,0.09284]
["bitfinex","BTCUSD",1748968140123,5.3969723,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1748968140333,6.35068664,106300.0,106290.0,0.09284]
["bitfinex","BTCUSD",1748968140729,6.35068664,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1748968140981,6.35068664,106300.0,106290.0,0.09284]
["bitfinex","BTCUSD",1748968141474,5.87382947,106300.0,106290.0,0.09284]
["bitfinex","BTCUSD",1748968141698,5.81642947,106300.0,106290.0,0.09284]
["bitfinex","BTCUSD",1748968143441,4.903718,106300.0,106290.0,0.15264]
["bitfinex","BTCUSD",1748968143633,0.47685717,106300.0,106290.0,0.15264]
["bitfinex","BTCUSD",1748968144529,0.47685717,106300.0,106290.0,0.09284]
["bitfinex","BTCUSD",1748968145196,0.47685717,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1748968145409,0.53555717,106300.0,106290.0,0.38688]
["bitfinex","BTCUSD",1748968145619,0.53555717,106300.0,106290.0,0.67818]
["bitfinex","BTCUSD",1748968146242,0.53555717,106300.0,106290.0,0.38414]
["bitfinex","BTCUSD",1748968147112,5.43927517,106300.0,106290.0,0.38414]
["bitfinex","BTCUSD",1748968151131,0.47685717,106300.0,106290.0,0.38414]
["bitfinex","BTCUSD",1748968151363,0.47685717,106300.0,106290.0,0.41344]
["bitfinex","BTCUSD",1748968152245,0.47685717,106300.0,106290.0,0.38414]
["bitfinex","BTCUSD",1748968154672,0.47685717,106300.0,106290.0,0.44384]
["bitfinex","BTCUSD",1748968155564,0.81685717,106300.0,106290.0,0.44384]
["bitfinex","BTCUSD",1748968159177,0.81685717,106300.0,106290.0,0.67758]
["bitfinex","BTCUSD",1748968159407,0.34,106300.0,106290.0,0.73538]
["bitfinex","BTCUSD",1748968159635,0.81685717,106300.0,106290.0,0.73538]
["bitfinex","BTCUSD",1748968160110,0.87685717,106300.0,106290.0,0.38414]
["bitfinex","BTCUSD",1748968160755,0.81685717,106300.0,106290.0,0.38414]
["bitfinex","BTCUSD",1748968166006,0.81685717,106300.0,106290.0,0.09284]
["bitfinex","BTCUSD",1748968171488,0.87455717,106300.0,106290.0,0.09284]
["bitfinex","BTCUSD",1748968171911,0.81685717,106300.0,106290.0,0.09284]
["bitfinex","BTCUSD",1748968172588,0.34,106300.0,106290.0,0.09284]
["bitfinex","BTCUSD",1748968172800,0.81685717,106300.0,106290.0,0.09284]
["bitfinex","BTCUSD",1748968174930,0.81685717,106300.0,106290.0,0.38628]
["bitfinex","BTCUSD",1748968175168,0.81685717,106300.0,106290.0,0.09284]
["bitfinex","BTCUSD",1748968175635,0.81685717,106300.0,106290.0,0.10361371]
["bitfinex","BTCUSD",1748968175867,0.34,106300.0,106290.0,0.09284]
["bitfinex","BTCUSD",1748968176094,0.81685717,106300.0,106290.0,0.09284]
["bitfinex","BTCUSD",1748968177002,0.34,106300.0,106290.0,0.15294]
["bitfinex","BTCUSD",1748968177494,0.81685717,106300.0,106290.0,0.15294]
["bitfinex","BTCUSD",1748968179047,0.34,106300.0,106290.0,0.15294]
["bitfinex","BTCUSD",1748968179299,0.81685717,106300.0,106290.0,0.15294]
["bitfinex","BTCUSD",1748968181736,0.81685717,106300.0,106290.0,0.16827487]
["bitfinex","BTCUSD",1748968182361,0.34,106300.0,106290.0,0.16827487]
["bitfinex","BTCUSD",1748968182815,0.34,106300.0,106290.0,0.15294]
["bitfinex","BTCUSD",1748968184078,0.34,106300.0,106290.0,0.34110445]
["bitfinex","BTCUSD",1748968184289,0.34,106300.0,106290.0,0.15294]
["bitfinex","BTCUSD",1748968185050,0.81685717,106300.0,106290.0,0.15294]
["bitfinex","BTCUSD",1748968185910,0.81685717,106300.0,106290.0,0.44594]
["bitfinex","BTCUSD",1748968186375,0.81685717,106300.0,106290.0,0.4459]
["bitfinex","BTCUSD",1748968186593,0.81685717,106300.0,106290.0,0.0611]
["bitfinex","BTCUSD",1748968186831,0.81685717,106300.0,106290.0,0.4459]
["bitfinex","BTCUSD",1748968191547,0.81685717,106300.0,106290.0,0.4159]
["bitfinex","BTCUSD",1748968192384,0.87675717,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1748968192626,6.35318664,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1748968193036,5.3994723,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1748968193248,5.87632947,106300.0,106290.0,0.001]
["bitfinex","BTCUSD",1748968194316,5.87632947,106300.0,106290.0,0.09244]
["bitfinex","BTCUSD",1748968197462,5.87637869,106300.0,106290.0,0.09244]
["bitfinex","BTCUSD",1748968198342,6.35323586,106300.0,106290.0,0.09244]
["bitfinex","BTCUSD",1748968198557,6.35318664,106300.0,106290.0,0.09239078]
["bitfinex","BTCUSD",1748968199874,5.87632947,106300.0,106290.0,0.09239078]
["bitfinex","BTCUSD",1748968200311,6.35318664,106300.0,106290.0,0.09239078]
["bitfinex","BTCUSD",1748968200754,6.35318664,106300.0,106290.0,0.00095078]
["bitfinex","BTCUSD",1748968201684,0.3989,106290.0,106280.0,0.0914]
["bitfinex","BTCUSD",1748968201902,1.44846864,106290.0,106280.0,0.0914]
["bitfinex","BTCUSD",1748968203002,1.44846864,106290.0,106280.0,0.0924]
["bitfinex","BTCUSD",1748968204830,1.47645506,106290.0,106280.0,0.0924]
["bitfinex","BTCUSD",1748968205081,0.52274072,106290.0,106280.0,0.0924]
["bitfinex","BTCUSD",1748968205308,1.47645506,106290.0,106280.0,0.0924]
["bitfinex","BTCUSD",1748968206649,1.47645506,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1748968206885,0.84484359,106290.0,106280.0,0.0288]
["bitfinex","BTCUSD",1748968207523,0.81685717,106290.0,106280.0,0.001]
["bitfinex","BTCUSD",1748968209508,0.81685717,106290.0,106280.0,0.0579]
["bitfinex","BTCUSD",1748968210355,0.34,106290.0,106280.0,0.0579]
["bitfinex","BTCUSD",1748968210639,0.81685717,106290.0,106280.0,0.0579]
["bitfinex","BTCUSD",1748968210887,4e-05,106310.0,106290.0,0.0561]
["bitfinex","BTCUSD",1748968211135,0.81685717,106300.0,106290.0,0.44086]
["bitfinex","BTCUSD",1748968211627,0.34,106300.0,106290.0,0.44086]
["bitfinex","BTCUSD",1748968211915,0.81685717,106300.0,106290.0,0.44086]
["bitfinex","BTCUSD",1748968212392,0.81685717,106300.0,106290.0,0.44082]
["bitfinex","BTCUSD",1748968212639,0.81685717,106300.0,106290.0,0.45159371]
["bitfinex","BTCUSD",1748968212878,0.81685717,106300.0,106290.0,0.44082]
["bitfinex","BTCUSD",1748968213822,0.81785717,106300.0,106290.0,0.44082]
["bitfinex","BTCUSD",1748968214064,0.81985717,106300.0,106290.0,0.44082]
["bitfinex","BTCUSD",1748968214572,0.343,106300.0,106290.0,0.62898445]
["bitfinex","BTCUSD",1748968214801,0.343,106300.0,106290.0,0.6435253]
["bitfinex","BTCUSD",1748968215035,0.003,106300.0,106290.0,0.65293334]
["bitfinex","BTCUSD",1748968215261,0.003,106300.0,106290.0,0.7393796]
["bitfinex","BTCUSD",1748968215492,0.003,106300.0,106290.0,0.74878782]
["bitfinex","BTCUSD",1748968215711,0.003,106300.0,106290.0,0.75819595]
["bitfinex","BTCUSD",1748968215938,0.001,106300.0,106290.0,0.74878782]
["bitfinex","BTCUSD",1748968216594,0.34004,106310.0,106290.0,0.74878782]
["bitfinex","BTCUSD",1748968216809,0.34004,106310.0,106300.0,0.0589]
["bitfinex","BTCUSD",1748968217477,0.34004,106310.0,106300.0,0.24704675]
["bitfinex","BTCUSD",1748968217901,0.34004,106310.0,106300.0,0.0589]
["bitfinex","BTCUSD",1748968218111,0.34204,106310.0,106300.0,0.0589]
["bitfinex","BTCUSD",1748968218776,0.34304,106310.0,106300.0,0.24704675]
["bitfinex","BTCUSD",1748968218985,0.34304,106310.0,106300.0,0.2615876]
["bitfinex","BTCUSD",1748968219928,0.34204,106310.0,106300.0,0.2615876]
["bitfinex","BTCUSD",1748968220409,0.34004,106310.0,106300.0,0.2625876]
["bitfinex","BTCUSD",1748968221082,0.34004,106310.0,106300.0,0.07444085]
["bitfinex","BTCUSD",1748968221310,0.34004,106310.0,106300.0,0.07679243]
["bitfinex","BTCUSD",1748968221528,0.34004,106310.0,106300.0,0.26493918]
["bitfinex","BTCUSD",1748968221740,0.34004,106310.0,106300.0,0.2625876]
["bitfinex","BTCUSD",1748968222623,4e-05,106310.0,106300.0,0.2625876]
["bitfinex","BTCUSD",1748968222843,0.34004,106310.0,106300.0,0.3584419]
["bitfinex","BTCUSD",1748968223795,4e-05,106310.0,106300.0,0.36784914]
["bitfinex","BTCUSD",1748968224024,4e-05,106310.0,106300.0,0.3772563]
["bitfinex","BTCUSD",1748968224479,4e-05,106310.0,106300.0,0.38666337]
["bitfinex","BTCUSD",1748968225088,4e-05,106310.0,106300.0,0.39607026]
["bitfinex","BTCUSD",1748968225513,4e-05,106310.0,106300.0,0.40547697]
["bitfinex","BTCUSD",1748968226110,4e-05,106310.0,106300.0,0.88233414]
["bitfinex","BTCUSD",1748968226323,4e-05,106310.0,106300.0,0.89735493]
["bitfinex","BTCUSD",1748968226522,4e-05,106310.0,106300.0,0.42049776]
["bitfinex","BTCUSD",1748968226873,4e-05,106310.0,106300.0,0.89635493]
["bitfinex","BTCUSD",1748968227331,4e-05,106310.0,106300.0,0.89735493]
["bitfinex","BTCUSD",1748968227558,4e-05,106310.0,106300.0,0.89935493]
["bitfinex","BTCUSD",1748968227764,4e-05,106310.0,106300.0,0.89735493]
["bitfinex","BTCUSD",1748968227915,4e-05,106310.0,106300.0,0.88533414]
["bitfinex","BTCUSD",1748968228116,4e-05,106310.0,106300.0,0.88733414]
["bitfinex","BTCUSD",1748968228391,4e-05,106310.0,106300.0,1.32833414]
["bitfinex","BTCUSD",1748968229258,4e-05,106310.0,106300.0,1.32433414]
["bitfinex","BTCUSD",1748968229473,0.34,106350.0,106340.0,0.25891683]
["bitfinex","BTCUSD",1748968229692,0.34,106350.0,106340.0,1.00193863]
["bitfinex","BTCUSD",1748968229919,0.02800726,106360.0,106350.0,0.18805829]
["bitfinex","BTCUSD",1748968230129,0.02800726,106360.0,106350.0,0.07319132]
["bitfinex","BTCUSD",1748968230350,0.81685717,106360.0,106350.0,0.07319132]
["bitfinex","BTCUSD",1748968230561,0.81685717,106360.0,106350.0,0.26124961]
["bitfinex","BTCUSD",1748968230770,0.81685717,106360.0,106350.0,0.25889914]
["bitfinex","BTCUSD",1748968231218,0.81785717,106360.0,106350.0,0.25889914]
["bitfinex","BTCUSD",1748968231441,0.341,106360.0,106350.0,0.25889914]
["bitfinex","BTCUSD",1748968233867,0.341,106360.0,106350.0,0.36415626]
["bitfinex","BTCUSD",1748968234092,0.341,106360.0,106350.0,0.36415635]
["bitfinex","BTCUSD",1748968234976,0.341,106360.0,106350.0,0.35475344]
["bitfinex","BTCUSD",1748968236048,0.81785717,106360.0,106350.0,0.16669515]
["bitfinex","BTCUSD",1748968236265,0.81785717,106360.0,106350.0,0.16904559]
["bitfinex","BTCUSD",1748968237321,0.341,106360.0,106350.0,0.16904559]
["bitfinex","BTCUSD",1748968237531,0.81785717,106360.0,106350.0,0.16904559]
["bitfinex","BTCUSD",1748968238387,0.81785717,106360.0,106350.0,0.55344559]
["bitfinex","BTCUSD",1748968238598,0.81785717,106360.0,106350.0,0.13909515]
["bitfinex","BTCUSD",1748968238810,0.81785717,106360.0,106350.0,0.52584559]
["bitfinex","BTCUSD",1748968239092,0.81785717,106360.0,106350.0,0.52349515]
["bitfinex","BTCUSD",1748968239749,0.81785717,106360.0,106350.0,0.11039515]
["bitfinex","BTCUSD",1748968239974,0.81785717,106360.0,106340.0,0.09132]
["bitfinex","BTCUSD",1748968239975,0.3989,106350.0,106340.0,0.09132]
["bitfinex","BTCUSD",1748968240199,1.35261434,106350.0,106340.0,0.09132]
["bitfinex","BTCUSD",1748968240638,1.35261434,106350.0,106340.0,0.38436]
["bitfinex","BTCUSD",1748968240851,1.35261434,106350.0,106340.0,0.09132]
["bitfinex","BTCUSD",1748968241060,1.35261434,106350.0,106340.0,0.38436]
["bitfinex","BTCUSD",1748968241492,0.0591,106340.0,106320.0,0.24368]
["bitfinex","BTCUSD",1748968241706,0.0591,106340.0,106330.0,0.38436]
["bitfinex","BTCUSD",1748968242835,0.87595717,106340.0,106330.0,0.38436]
["bitfinex","BTCUSD",1748968243264,0.87595717,106340.0,106330.0,0.38536]
["bitfinex","BTCUSD",1748968243709,0.87595717,106340.0,106330.0,0.09232]
["bitfinex","BTCUSD",1748968243962,0.87595717,106340.0,106330.0,0.38536]
["bitfinex","BTCUSD",1748968244631,0.81685717,106340.0,106330.0,0.38536]
["bitfinex","BTCUSD",1748968244855,0.81685717,106340.0,106330.0,0.39990085]
["bitfinex","BTCUSD",1748968245089,0.34,106340.0,106330.0,0.74314882]
["bitfinex","BTCUSD",1748968246235,0.34,106340.0,106330.0,0.77136241]
["bitfinex","BTCUSD",1748968246563,0.34,106340.0,106330.0,0.77136259]
["bitfinex","BTCUSD",1748968246780,0.34,106340.0,106330.0,0.76195809]
["bitfinex","BTCUSD",1748968246993,0.34,106340.0,106330.0,0.74314882]
["bitfinex","BTCUSD",1748968247653,0.34,106340.0,106330.0,1.14314882]
["bitfinex","BTCUSD",1748968248257,0.34,106340.0,106330.0,1.1525535]
["bitfinex","BTCUSD",1748968248462,0.34,106340.0,106330.0,1.161958]
["bitfinex","BTCUSD",1748968248951,0.34,106340.0,106330.0,1.17136259]
["bitfinex","BTCUSD",1748968249295,0.34,106340.0,106330.0,1.16195809]
["bitfinex","BTCUSD",1748968249702,0.34,106340.0,106330.0,1.1713625]
["bitfinex","BTCUSD",1748968250007,0.34,106340.0,106330.0,1.18076682]
["bitfinex","BTCUSD",1748968250210,0.34,106340.0,106330.0,1.19017106]
["bitfinex","BTCUSD",1748968250404,0.51914139,106380.0,106350.0,0.21575746]
["bitfinex","BTCUSD",1748968250405,0.41298422,106380.0,106350.0,0.21575746]
["bitfinex","BTCUSD",1748968250674,0.47685717,106370.0,106360.0,0.38436]
["bitfinex","BTCUSD",1748968251134,0.81685717,106370.0,106360.0,0.38436]
["bitfinex","BTCUSD",1748968253289,0.81985717,106370.0,106360.0,0.38436]
["bitfinex","BTCUSD",1748968253501,0.82185717,106370.0,106360.0,0.38436]
["bitfinex","BTCUSD",1748968254630,0.84785717,106370.0,106360.0,0.38436]
["bitfinex","BTCUSD",1748968254839,0.87735717,106370.0,106360.0,0.38436]
["bitfinex","BTCUSD",1748968258186,0.87735717,106370.0,106360.0,0.38432]
["bitfinex","BTCUSD",1748968258411,0.87735717,106370.0,106360.0,0.09132]
["bitfinex","BTCUSD",1748968258624,0.3914,106360.0,106350.0,0.293]
["bitfinex","BTCUSD",1748968258837,0.86825717,106360.0,106350.0,0.38428]
["bitfinex","BTCUSD",1748968259049,0.86825717,106360.0,106350.0,0.09128]
["bitfinex","BTCUSD",1748968259268,0.86825717,106360.0,106350.0,0.38428]
["bitfinex","BTCUSD",1748968259916,0.87125717,106360.0,106350.0,0.38428]
["bitfinex","BTCUSD",1748968260912,0.87125717,106360.0,106350.0,0.67558]
["bitfinex","BTCUSD",1748968261796,0.84755717,106360.0,106350.0,0.67558]
["bitfinex","BTCUSD",1748968262674,0.50755717,106360.0,106350.0,0.67558]
["bitfinex","BTCUSD",1748968262896,0.53195717,106360.0,106350.0,0.67558]
["bitfinex","BTCUSD",1748968263109,0.47985717,106360.0,106350.0,0.67558]
["bitfinex","BTCUSD",1748968263342,0.47985717,106360.0,106350.0,0.69928]
["bitfinex","BTCUSD",1748968264250,0.343,106360.0,106350.0,0.73982085]
["bitfinex","BTCUSD",1748968264480,0.343,106360.0,106350.0,0.83567515]
["bitfinex","BTCUSD",1748968264481,0.003,106360.0,106350.0,0.83567515]
["bitfinex","BTCUSD",1748968265372,0.003,106360.0,106350.0,1.42373344]
["bitfinex","BTCUSD",1748968268952,0.003,106360.0,106350.0,1.43313635]
["bitfinex","BTCUSD",1748968269180,0.003,106360.0,106350.0,1.44253917]
["bitfinex","BTCUSD",1748968269465,0.003,106360.0,106350.0,1.95316186]
["bitfinex","BTCUSD",1748968269697,0.003,106360.0,106350.0,1.94375957]
["bitfinex","BTCUSD",1748968269914,0.47685717,106380.0,106370.0,0.03874085]
["bitfinex","BTCUSD",1748968270134,0.47685717,106380.0,106370.0,0.40105087]
["bitfinex","BTCUSD",1748968270355,0.81685717,106380.0,106370.0,0.39870085]
["bitfinex","BTCUSD",1748968270578,0.81685717,106380.0,106370.0,0.82290085]
["bitfinex","BTCUSD",1748968271684,0.81885717,106380.0,106370.0,0.82290085]
["bitfinex","BTCUSD",1748968271898,0.342,106380.0,106370.0,0.82290085]
["bitfinex","BTCUSD",1748968272151,0.81885717,106380.0,106370.0,0.79870085]
["bitfinex","BTCUSD",1748968273022,0.82085717,106380.0,106370.0,0.79870085]
["bitfinex","BTCUSD",1748968274317,1.34701434,106380.0,106370.0,0.09124]
["bitfinex","BTCUSD",1748968274562,0.3933,106380.0,106370.0,0.39866085]
["bitfinex","BTCUSD",1748968274794,0.344,106380.0,106370.0,1.13203808]
["bitfinex","BTCUSD",1748968275465,0.344,106380.0,106370.0,1.60889525]
["bitfinex","BTCUSD",1748968275680,0.342,106380.0,106370.0,1.60889525]
["bitfinex","BTCUSD",1748968275926,0.342,106380.0,106370.0,1.61829639]
["bitfinex","BTCUSD",1748968276155,0.342,106380.0,106370.0,1.14143922]
["bitfinex","BTCUSD",1748968276594,0.342,106380.0,106370.0,0.97211323]
["bitfinex","BTCUSD",1748968277039,0.34,106380.0,106370.0,0.97211323]
["bitfinex","BTCUSD",1748968277491,0.34,106380.0,106370.0,0.97311323]
["bitfinex","BTCUSD",1748968277714,0.34,106380.0,106370.0,0.98758356]
["bitfinex","BTCUSD",1748968279315,0.0513,106400.0,106380.0,0.0256]
["bitfinex","BTCUSD",1748968279540,0.34,106400.0,106390.0,0.39862085]
["bitfinex","BTCUSD",1748968279787,0.52819717,106410.0,106390.0,0.39862085]
["bitfinex","BTCUSD",1748968280223,0.34,106400.0,106390.0,0.39862085]
["bitfinex","BTCUSD",1748968281349,0.05134,106410.0,106390.0,0.51947515]
["bitfinex","BTCUSD",1748968281567,0.001,106400.0,106390.0,0.54477515]
["bitfinex","BTCUSD",1748968281793,0.002,106400.0,106390.0,0.54477515]
["bitfinex","BTCUSD",1748968282264,0.002,106400.0,106390.0,0.51947515]
["bitfinex","BTCUSD",1748968282265,0.004,106400.0,106390.0,0.51947515]
["bitfinex","BTCUSD",1748968282486,0.002,106400.0,106390.0,0.51947515]
["bitfinex","BTCUSD",1748968282709,0.003,106400.0,106390.0,0.51947515]
["bitfinex","BTCUSD",1748968283353,0.001,106400.0,106390.0,0.51947515]
["bitfinex","BTCUSD",1748968283794,0.001,106400.0,106390.0,0.94537515]
["bitfinex","BTCUSD",1748968287251,0.001,106400.0,106390.0,1.42223232]
["bitfinex","BTCUSD",1748968287657,0.001,106400.0,106390.0,0.94537515]
["bitfinex","BTCUSD",1748968288839,0.001,106400.0,106390.0,0.94461643]
["bitfinex","BTCUSD",1748968290435,0.001,106400.0,106390.0,1.23591643]
["bitfinex","BTCUSD",1748968291878,0.001,106400.0,106390.0,1.92895826]
["bitfinex","BTCUSD",1748968292622,0.001,106400.0,106390.0,1.94391893]
["bitfinex","BTCUSD",1748968292849,4e-05,106410.0,106400.0,0.57190518]
["bitfinex","BTCUSD",1748968293059,4e-05,106410.0,106400.0,1.15956567]
["bitfinex","BTCUSD",1748968293470,4e-05,106410.0,106400.0,1.55956567]
["bitfinex","BTCUSD",1748968294107,4e-05,106410.0,106400.0,1.56156567]
["bitfinex","BTCUSD",1748968294321,4e-05,106410.0,106400.0,1.27126567]
["bitfinex","BTCUSD",1748968295200,0.34890194,106430.0,106420.0,0.0247]
["bitfinex","BTCUSD",1748968295420,0.34890194,106430.0,106420.0,0.5044743]
["bitfinex","BTCUSD",1748968295634,0.34890194,106430.0,106420.0,0.4797743]
["bitfinex","BTCUSD",1748968296061,0.34890194,106430.0,106420.0,0.8797743]
["bitfinex","BTCUSD",1748968297165,0.00890194,106430.0,106420.0,0.8797743]
["bitfinex","BTCUSD",1748968297398,0.34890194,106430.0,106420.0,0.8797743]
["bitfinex","BTCUSD",1748968297644,0.34990194,106430.0,106420.0,0.8797743]
["bitfinex","BTCUSD",1748968298503,0.34990194,106430.0,106420.0,0.9272743]
["bitfinex","BTCUSD",1748968298718,0.34990194,106430.0,106420.0,0.9034743]
["bitfinex","BTCUSD",1748968298985,0.34990194,106430.0,106420.0,0.9272743]
["bitfinex","BTCUSD",1748968299891,0.34990194,106430.0,106420.0,0.8797743]
["bitfinex","BTCUSD",1748968301013,0.82675911,106430.0,106420.0,0.4958543]
["bitfinex","BTCUSD",1748968301263,0.82675911,106430.0,106400.0,0.0237]
["bitfinex","BTCUSD",1748968301264,0.3903,106420.0,106400.0,0.0237]
["bitfinex","BTCUSD",1748968301497,0.3903,106420.0,106410.0,0.09116]
["bitfinex","BTCUSD",1748968301498,0.34,106420.0,106410.0,0.09116]
["bitfinex","BTCUSD",1748968301730,0.81685717,106420.0,106410.0,0.09116]
["bitfinex","BTCUSD",1748968301963,0.86405717,106420.0,106410.0,0.38388]
["bitfinex","BTCUSD",1748968302408,0.82405717,106420.0,106410.0,0.38388]
["bitfinex","BTCUSD",1748968302699,0.77685717,106420.0,106400.0,0.002]
["bitfinex","BTCUSD",1748968302946,0.05575182,106430.0,106410.0,0.29272]
["bitfinex","BTCUSD",1748968303170,5.38057517,106420.0,106410.0,0.29272]
["bitfinex","BTCUSD",1748968303392,0.52475717,106420.0,106410.0,0.29272]
["bitfinex","BTCUSD",1748968303595,0.0479,106420.0,106410.0,0.29272]
["bitfinex","BTCUSD",1748968303856,0.52475717,106420.0,106410.0,0.29272]
["bitfinex","BTCUSD",1748968304366,0.86475717,106420.0,106410.0,0.29272]
["bitfinex","BTCUSD",1748968304815,0.86475717,106420.0,106410.0,0.30169778]
["bitfinex","BTCUSD",1748968304816,0.88229709,106420.0,106410.0,0.30169778]
["bitfinex","BTCUSD",1748968305058,0.86475717,106420.0,106410.0,0.30169778]
["bitfinex","BTCUSD",1748968306015,0.3879,106420.0,106410.0,0.31623863]
["bitfinex","BTCUSD",1748968306245,0.00890194,106430.0,106410.0,0.31623863]
["bitfinex","BTCUSD",1748968306480,0.00890194,106430.0,106420.0,0.10570085]
["bitfinex","BTCUSD",1748968306717,0.00890194,106430.0,106420.0,0.21288207]
["bitfinex","BTCUSD",1748968306949,0.00890194,106430.0,106420.0,0.21053295]
["bitfinex","BTCUSD",1748968307178,0.00890194,106430.0,106420.0,0.22130666]
["bitfinex","BTCUSD",1748968307456,0.00890194,106430.0,106420.0,0.21053295]
["bitfinex","BTCUSD",1748968307921,0.01090194,106430.0,106420.0,0.21053295]
["bitfinex","BTCUSD",1748968309657,0.01090194,106430.0,106420.0,0.21053546]
["bitfinex","BTCUSD",1748968310339,0.01090194,106430.0,106420.0,0.21053644]
["bitfinex","BTCUSD",1748968313586,0.01090194,106430.0,106420.0,0.61053644]
["bitfinex","BTCUSD",1748968314306,0.01090194,106430.0,106420.0,0.90083877]
["bitfinex","BTCUSD",1748968314544,0.01090194,106430.0,106420.0,0.92343877]
["bitfinex","BTCUSD",1748968314751,0.01090194,106430.0,106420.0,0.93838022]
["bitfinex","BTCUSD",1748968314959,0.01090194,106430.0,106420.0,0.93693927]
["bitfinex","BTCUSD",1748968315176,0.01090194,106430.0,106420.0,0.92343877]
["bitfinex","BTCUSD",1748968315407,0.01090194,106430.0,106420.0,0.90083877]
["bitfinex","BTCUSD",1748968315829,0.01090194,106430.0,106420.0,0.91578022]
["bitfinex","BTCUSD",1748968316251,0.01090194,106430.0,106420.0,0.90083877]
["bitfinex","BTCUSD",1748968317107,0.01090194,106430.0,106420.0,1.19351877]
["bitfinex","BTCUSD",1748968317968,0.01090194,106430.0,106420.0,1.18453515]
["bitfinex","BTCUSD",1748968318189,0.01090194,106430.0,106420.0,1.19352039]
["bitfinex","BTCUSD",1748968318844,0.01090194,106430.0,106420.0,1.19348039]
["bitfinex","BTCUSD",1748968321102,0.01090194,106430.0,106420.0,1.19348307]
["bitfinex","BTCUSD",1748968321853,0.01090194,106430.0,106420.0,1.38141766]
["bitfinex","BTCUSD",1748968322048,0.01090194,106430.0,106420.0,1.46185247]
["bitfinex","BTCUSD",1748968322270,0.01090194,106430.0,106420.0,1.25512452]
["bitfinex","BTCUSD",1748968322988,0.01090194,106430.0,106420.0,1.45245583]
["bitfinex","BTCUSD",1748968323238,0.00890194,106430.0,106420.0,1.44305911]
["bitfinex","BTCUSD",1748968323495,0.00890194,106430.0,106420.0,1.45345583]
["bitfinex","BTCUSD",1748968323710,0.00890194,106430.0,106420.0,1.46285238]
["bitfinex","BTCUSD",1748968324169,0.00890194,106430.0,106420.0,1.93526114]
["bitfinex","BTCUSD",1748968324398,0.00890194,106430.0,106420.0,1.94424782]
["bitfinex","BTCUSD",1748968325788,0.00890194,106430.0,106420.0,1.92970697]
["bitfinex","BTCUSD",1748968326021,0.00890194,106430.0,106420.0,1.94424782]
["bitfinex","BTCUSD",1748968326930,0.00890194,106430.0,106420.0,1.9721902]
["bitfinex","BTCUSD",1748968327409,0.00890194,106430.0,106420.0,1.49564455]
["bitfinex","BTCUSD",1748968327861,0.00890194,106430.0,106420.0,1.46745552]
["bitfinex","BTCUSD",1748968328117,0.00890194,106430.0,106420.0,1.47684624]
["bitfinex","BTCUSD",1748968328357,0.00890194,106430.0,106420.0,1.49563907]
["bitfinex","BTCUSD",1748968328576,0.00890194,106430.0,106420.0,1.4970165]
["bitfinex","BTCUSD",1748968328831,0.00890194,106430.0,106420.0,1.52000247]
["bitfinex","BTCUSD",1748968329068,0.03494181,106440.0,106430.0,0.2796513]
["bitfinex","BTCUSD",1748968329287,0.03494181,106440.0,106430.0,0.38448636]
["bitfinex","BTCUSD",1748968329942,0.03494181,106440.0,106430.0,0.78448636]
["bitfinex","BTCUSD",1748968330626,0.39917041,106450.0,106440.0,0.01454085]
["bitfinex","BTCUSD",1748968330890,0.39917041,106450.0,106440.0,0.40848161]
["bitfinex","BTCUSD",1748968331777,0.39917041,106450.0,106440.0,0.40848066]
["bitfinex","BTCUSD",1748968332252,0.39917041,106450.0,106440.0,0.11464066]
["bitfinex","BTCUSD",1748968332253,0.87560111,106450.0,106440.0,0.11464066]
["bitfinex","BTCUSD",1748968332490,0.87560111,106450.0,106440.0,0.39377981]
["bitfinex","BTCUSD",1748968332735,0.87760111,106450.0,106440.0,0.39385981]
["bitfinex","BTCUSD",1748968332965,0.87760111,106450.0,106440.0,0.38488]
["bitfinex","BTCUSD",1748968333191,0.87960111,106450.0,106440.0,0.38488]
["bitfinex","BTCUSD",1748968334308,0.87960111,106450.0,106440.0,0.09112]
["bitfinex","BTCUSD",1748968335028,0.87960111,106450.0,106440.0,0.3707713]
["bitfinex","BTCUSD",1748968335705,0.87960111,106450.0,106440.0,0.379767]
["bitfinex","BTCUSD",1748968336231,0.40317041,106450.0,106440.0,0.379767]
["bitfinex","BTCUSD",1748968336464,0.87960111,106450.0,106440.0,0.379767]
["bitfinex","BTCUSD",1748968337653,0.83960111,106450.0,106440.0,0.379767]
["bitfinex","BTCUSD",1748968339317,0.33997041,106450.0,106440.0,0.11465722]
["bitfinex","BTCUSD",1748968339553,0.004,106450.0,106440.0,0.11465722]
["bitfinex","BTCUSD",1748968339791,0.0505,106450.0,106440.0,0.11465722]
["bitfinex","BTCUSD",1748968340040,0.5269307,106450.0,106440.0,0.11465722]
["bitfinex","BTCUSD",1748968341963,0.004,106450.0,106440.0,0.11465722]
["bitfinex","BTCUSD",1748968342632,0.004,106450.0,106440.0,0.14130568]
["bitfinex","BTCUSD",1748968342848,0.004,106450.0,106440.0,0.16500568]
["bitfinex","BTCUSD",1748968343067,0.004,106450.0,106440.0,0.13895722]
["bitfinex","BTCUSD",1748968343294,0.004,106450.0,106440.0,0.13895727]
["bitfinex","BTCUSD",1748968343519,0.17950682,106460.0,106440.0,0.16340573]
["bitfinex","BTCUSD",1748968343817,0.51950682,106460.0,106450.0,0.29472]
["bitfinex","BTCUSD",1748968344041,0.51950682,106460.0,106450.0,0.30371642]
["bitfinex","BTCUSD",1748968344042,0.99593752,106460.0,106450.0,0.30371642]
["bitfinex","BTCUSD",1748968345584,0.99793752,106460.0,106450.0,0.30371642]
["bitfinex","BTCUSD",1748968345813,0.99793752,106460.0,106450.0,0.00899642]
["bitfinex","BTCUSD",1748968346032,0.99793752,106460.0,106450.0,0.39515642]
["bitfinex","BTCUSD",1748968346246,0.99993752,106460.0,106450.0,0.39515642]
["bitfinex","BTCUSD",1748968346690,0.99993752,106460.0,106450.0,0.67480772]
["bitfinex","BTCUSD",1748968346911,0.99993752,106460.0,106450.0,0.67480814]
["bitfinex","BTCUSD",1748968349052,1.00933001,106460.0,106450.0,0.37976814]
["bitfinex","BTCUSD",1748968349287,1.00932992,106460.0,106450.0,0.28864814]
["bitfinex","BTCUSD",1748968349544,1.0187225,106460.0,106450.0,0.2796513]
["bitfinex","BTCUSD",1748968349787,1.12396964,106460.0,106450.0,0.2796513]
["bitfinex","BTCUSD",1748968350047,1.1145768,106460.0,106450.0,0.2796513]
["bitfinex","BTCUSD",1748968350746,1.12335847,106460.0,106450.0,0.2796513]
["bitfinex","BTCUSD",1748968350966,1.12396946,106460.0,106450.0,0.2796513]
["bitfinex","BTCUSD",1748968351190,6.04463922,106460.0,106450.0,0.2796513]
["bitfinex","BTCUSD",1748968351464,6.0182948,106460.0,106450.0,0.2796513]
["bitfinex","BTCUSD",1748968352126,6.02768764,106460.0,106450.0,0.2796513]
["bitfinex","BTCUSD",1748968352358,6.02707618,106460.0,106450.0,0.2796513]
["bitfinex","BTCUSD",1748968352583,6.01829471,106460.0,106440.0,0.6656913]
["bitfinex","BTCUSD",1748968352820,0.5250307,106450.0,106440.0,0.67469064]
["bitfinex","BTCUSD",1748968353035,0.54259357,106450.0,106440.0,0.67469064]
["bitfinex","BTCUSD",1748968353265,0.5250307,106450.0,106440.0,0.67469064]
["bitfinex","BTCUSD",1748968354503,0.55137518,106450.0,106440.0,0.67469064]
["bitfinex","BTCUSD",1748968354718,0.5250307,106450.0,106440.0,0.6746897]
["bitfinex","BTCUSD",1748968355147,0.53381218,106450.0,106440.0,0.6746897]
["bitfinex","BTCUSD",1748968355380,0.54259366,106450.0,106440.0,0.6746897]
["bitfinex","BTCUSD",1748968356030,0.55137514,106450.0,106440.0,0.6746897]
["bitfinex","BTCUSD",1748968356241,0.54259366,106450.0,106440.0,0.6746897]
["bitfinex","BTCUSD",1748968356450,0.56015711,106450.0,106440.0,0.6746897]
["bitfinex","BTCUSD",1748968356678,0.54259366,106450.0,106440.0,0.6746897]
["bitfinex","BTCUSD",1748968358238,0.56015801,106450.0,106440.0,0.6746897]
["bitfinex","BTCUSD",1748968358461,0.55137583,106450.0,106440.0,0.3797697]
["bitfinex","BTCUSD",1748968358686,0.54259366,106450.0,106440.0,0.6742897]
["bitfinex","BTCUSD",1748968359159,0.55137583,106450.0,106440.0,0.6742897]
["bitfinex","BTCUSD",1748968359387,0.54259366,106450.0,106440.0,0.6742897]
["bitfinex","BTCUSD",1748968359657,0.56894032,106450.0,106440.0,0.6742897]
["bitfinex","BTCUSD",1748968359886,0.54259366,106450.0,106440.0,0.6742897]
["bitfinex","BTCUSD",1748968360071,0.06616296,106450.0,106440.0,0.6742897]
["bitfinex","BTCUSD",1748968360331,0.54259366,106450.0,106440.0,0.6742897]
["bitfinex","BTCUSD",1748968361216,0.5601594,106450.0,106440.0,0.6742897]
["bitfinex","BTCUSD",1748968361465,0.54259366,106450.0,106440.0,0.6742897]
["bitfinex","BTCUSD",1748968362184,0.56015939,106450.0,106440.0,0.6742897]
["bitfinex","BTCUSD",1748968362407,0.0837287,106450.0,106440.0,0.67429086]
["bitfinex","BTCUSD",1748968362624,0.5601594,106450.0,106440.0,0.67429086]
["bitfinex","BTCUSD",1748968362854,0.54259366,106450.0,106440.0,0.67429086]
["bitfinex","BTCUSD",1748968363090,0.55137651,106450.0,106440.0,0.67429086]
["bitfinex","BTCUSD",1748968363310,0.56016034,106450.0,106440.0,0.67429086]
["bitfinex","BTCUSD",1748968363559,0.54259366,106450.0,106440.0,0.67429086]
["bitfinex","BTCUSD",1748968363769,0.06616296,106450.0,106440.0,0.67429086]
["bitfinex","BTCUSD",1748968363987,0.56016103,106450.0,106440.0,0.67429086]
["bitfinex","BTCUSD",1748968364210,0.54259366,106450.0,106440.0,0.67429086]
["bitfinex","BTCUSD",1748968364429,0.56016115,106450.0,106440.0,0.67429086]
["bitfinex","BTCUSD",1748968364648,0.56016109,106450.0,106440.0,0.67429086]
["bitfinex","BTCUSD",1748968364866,0.54259366,106450.0,106440.0,0.67429086]
["bitfinex","BTCUSD",1748968365743,0.56016102,106450.0,106440.0,0.67429086]
["bitfinex","BTCUSD",1748968365989,0.54259366,106450.0,106440.0,0.67429086]
["bitfinex","BTCUSD",1748968366435,0.56016103,106450.0,106440.0,0.37977087]
["bitfinex","BTCUSD",1748968366716,0.56016105,106450.0,106440.0,0.67373087]
["bitfinex","BTCUSD",1748968366939,0.54259366,106450.0,106440.0,0.67373087]
["bitfinex","BTCUSD",1748968367600,0.56016238,106450.0,106440.0,0.67373087]
["bitfinex","BTCUSD",1748968368001,0.57773111,106450.0,106440.0,0.67373087]
["bitfinex","BTCUSD",1748968368268,0.56016238,106450.0,106440.0,0.67373087]
["bitfinex","BTCUSD",1748968369136,0.57773007,106450.0,106440.0,0.67373087]
["bitfinex","BTCUSD",1748968369358,0.56016238,106450.0,106440.0,0.67373087]
["bitfinex","BTCUSD",1748968369789,0.56016238,106450.0,106440.0,0.67373055]
["bitfinex","BTCUSD",1748968370219,0.56016238,106450.0,106440.0,0.6647313]
["bitfinex","BTCUSD",1748968370438,0.56016238,106450.0,106440.0,0.67373055]
["bitfinex","BTCUSD",1748968371808,0.57773161,106450.0,106440.0,0.67373055]
["bitfinex","BTCUSD",1748968372022,0.56016238,106450.0,106440.0,0.67373055]
["bitfinex","BTCUSD",1748968372453,0.57773113,106450.0,106440.0,0.67373055]
["bitfinex","BTCUSD",1748968372693,0.56016238,106450.0,106440.0,0.67373055]
["bitfinex","BTCUSD",1748968372898,0.57773112,106450.0,106440.0,0.67373055]
["bitfinex","BTCUSD",1748968373123,0.57772852,106450.0,106440.0,0.67373055]
["bitfinex","BTCUSD",1748968373345,0.57772788,106450.0,106440.0,0.67373055]
["bitfinex","BTCUSD",1748968373573,0.56016238,106450.0,106440.0,0.67373055]
["bitfinex","BTCUSD",1748968373800,0.57772783,106450.0,106440.0,0.67373055]
["bitfinex","BTCUSD",1748968374025,0.56016238,106450.0,106440.0,0.67373055]
["bitfinex","BTCUSD",1748968374515,0.05269715,106450.0,106440.0,0.69683055]
["bitfinex","BTCUSD",1748968374771,0.05269715,106450.0,106440.0,0.72023055]
["bitfinex","BTCUSD",1748968374997,0.52912785,106450.0,106440.0,0.72023055]
["bitfinex","BTCUSD",1748968376087,0.52912785,106450.0,106440.0,0.7112313]
["bitfinex","BTCUSD",1748968376970,0.52912785,106450.0,106440.0,0.72023584]
["bitfinex","BTCUSD",1748968378652,0.52912785,106450.0,106440.0,0.67373584]
["bitfinex","BTCUSD",1748968379392,0.05269715,106450.0,106440.0,0.67373584]
["bitfinex","BTCUSD",1748968379604,0.52912785,106450.0,106440.0,0.69693584]
["bitfinex","BTCUSD",1748968380008,0.05269715,106450.0,106440.0,0.71983584]
["bitfinex","BTCUSD",1748968380409,0.05269715,106450.0,106440.0,0.45472539]
["bitfinex","BTCUSD",1748968380641,0.05269715,106450.0,106440.0,0.46973296]
["bitfinex","BTCUSD",1748968381132,0.05269715,106450.0,106440.0,0.46072842]
["bitfinex","BTCUSD",1748968381334,0.05269715,106450.0,106440.0,0.46973651]
["bitfinex","BTCUSD",1748968384737,0.05269715,106450.0,106440.0,0.45471977]
["bitfinex","BTCUSD",1748968385368,0.05269715,106450.0,106440.0,0.46972734]
["bitfinex","BTCUSD",1748968385586,0.05269715,106450.0,106440.0,0.56558164]
["bitfinex","BTCUSD",1748968386429,0.05269715,106450.0,106440.0,1.23930658]
["bitfinex","BTCUSD",1748968386631,0.05269715,106450.0,106440.0,1.22991162]
["bitfinex","BTCUSD",1748968386834,0.05269715,106450.0,106440.0,1.2487011]
["bitfinex","BTCUSD",1748968387042,0.05269715,106450.0,106440.0,1.24870118]
["bitfinex","BTCUSD",1748968387235,0.05269715,106450.0,106440.0,1.52564635]
["bitfinex","BTCUSD",1748968387471,0.05269715,106450.0,106440.0,1.55002605]
["bitfinex","BTCUSD",1748968387698,0.05269715,106450.0,106440.0,0.46213008]
["bitfinex","BTCUSD",1748968388125,0.05269715,106450.0,106440.0,0.84653008]
["bitfinex","BTCUSD",1748968388571,0.05269715,106450.0,106440.0,0.46212267]
["bitfinex","BTCUSD",1748968388782,0.05269715,106450.0,106440.0,0.84652267]
["bitfinex","BTCUSD",1748968389231,0.05269715,106450.0,106440.0,0.46212267]
["bitfinex","BTCUSD",1748968389483,0.52912785,106450.0,106440.0,0.17781707]
["bitfinex","BTCUSD",1748968389704,0.52912785,106450.0,106440.0,0.40985236]
["bitfinex","BTCUSD",1748968389911,0.05269715,106450.0,106440.0,0.43185236]
["bitfinex","BTCUSD",1748968390340,0.05269715,106450.0,106440.0,0.45495236]
["bitfinex","BTCUSD",1748968391186,0.05269715,106450.0,106440.0,0.40985236]
["bitfinex","BTCUSD",1748968392472,0.05269715,106450.0,106440.0,0.43365236]
["bitfinex","BTCUSD",1748968393570,0.05269715,106450.0,106440.0,0.43353236]
["bitfinex","BTCUSD",1748968393782,0.05269715,106450.0,106440.0,0.40973236]
["bitfinex","BTCUSD",1748968393989,0.05269715,106450.0,106440.0,0.68938366]
["bitfinex","BTCUSD",1748968395888,0.52912785,106450.0,106440.0,0.68938366]
["bitfinex","BTCUSD",1748968396319,0.52912785,106450.0,106440.0,0.38184372]
["bitfinex","BTCUSD",1748968396560,0.92582131,106450.0,106440.0,0.38184372]
["bitfinex","BTCUSD",1748968396768,0.93399857,106450.0,106440.0,0.67476372]
["bitfinex","BTCUSD",1748968396974,0.91642785,106450.0,106440.0,0.67476372]
["bitfinex","BTCUSD",1748968398093,0.91642785,106450.0,106440.0,0.6657713]
["bitfinex","BTCUSD",1748968398311,0.91642785,106450.0,106440.0,0.2816513]
["bitfinex","BTCUSD",1748968398554,0.92582122,106450.0,106440.0,0.3728513]
["bitfinex","BTCUSD",1748968398768,0.92582122,106450.0,106440.0,0.6658513]
["bitfinex","BTCUSD",1748968398769,0.91642785,106450.0,106440.0,0.6658513]
["bitfinex","BTCUSD",1748968398985,0.93399901,106450.0,106440.0,0.6658513]
["bitfinex","BTCUSD",1748968399199,0.933999,106450.0,106440.0,0.6658513]
["bitfinex","BTCUSD",1748968399414,0.91642785,106450.0,106440.0,0.6658513]
["bitfinex","BTCUSD",1748968400751,0.87642785,106450.0,106440.0,0.6658513]
["bitfinex","BTCUSD",1748968401836,0.87642785,106450.0,106440.0,0.2816513]
["bitfinex","BTCUSD",1748968402263,0.87642785,106450.0,106440.0,0.6656113]
["bitfinex","BTCUSD",1748968405854,0.87642785,106450.0,106440.0,0.2816513]
["bitfinex","BTCUSD",1748968406044,0.87642785,106450.0,106440.0,0.6656113]
["bitfinex","BTCUSD",1748968406295,0.87642785,106450.0,106440.0,0.3728513]
["bitfinex","BTCUSD",1748968406517,0.87642785,106450.0,106440.0,0.6656113]
["bitfinex","BTCUSD",1748968407612,0.39999715,106450.0,106440.0,0.6656113]
["bitfinex","BTCUSD",1748968407854,0.87642785,106450.0,106440.0,0.6656113]
["bitfinex","BTCUSD",1748968408068,0.83642785,106450.0,106440.0,0.6656113]
["bitfinex","BTCUSD",1748968408532,0.83642785,106450.0,106440.0,0.2816513]
["bitfinex","BTCUSD",1748968408772,0.34,106440.0,106400.0,0.11564849]
["bitfinex","BTCUSD",1748968409002,0.34,106440.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968409003,0.34,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968409224,0.34,106420.0,106410.0,0.10019071]
["bitfinex","BTCUSD",1748968409622,0.34,106420.0,106410.0,0.39299071]
["bitfinex","BTCUSD",1748968409794,5.34896823,106420.0,106400.0,0.004]
["bitfinex","BTCUSD",1748968409981,5.34896823,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968410181,5.82539893,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968410393,5.82539893,106420.0,106410.0,0.0922]
["bitfinex","BTCUSD",1748968410394,5.83479504,106420.0,106410.0,0.0922]
["bitfinex","BTCUSD",1748968410643,5.816003,106420.0,106410.0,0.0922]
["bitfinex","BTCUSD",1748968410875,5.88643749,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968411529,5.89783351,106420.0,106410.0,0.0922]
["bitfinex","BTCUSD",1748968412074,5.88843749,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968412276,5.89043749,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968413218,5.90232068,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968413423,5.92111272,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968413642,5.92111263,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968413853,5.90232068,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968414908,5.9211129,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968415350,5.8811129,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968415567,6.36693997,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968415804,6.5642712,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968416035,5.59261758,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968416265,5.36428998,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968416480,0.91580268,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968416711,0.34351768,106420.0,106410.0,0.1142]
["bitfinex","BTCUSD",1748968416921,0.51994838,106420.0,106410.0,0.1142]
["bitfinex","BTCUSD",1748968417355,0.85994838,106420.0,106410.0,0.1142]
["bitfinex","BTCUSD",1748968418673,0.85994838,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968420867,0.90020874,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968421082,0.85501389,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968421509,0.87257426,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968421723,0.85501389,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968421932,0.87257675,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968422144,0.87257695,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968422379,0.81501389,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968422591,0.83257737,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968422806,0.81501389,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968423493,0.79231389,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968424226,0.80987932,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968424430,0.79231389,106420.0,106410.0,0.0912]
["bitfinex","BTCUSD",1748968425059,0.80988345,106420.0,106410.0,0.1142]
["bitfinex","BTCUSD",1748968425265,0.35756956,106420.0,106410.0,0.1142]
["bitfinex","BTCUSD",1748968425479,0.84606459,106420.0,106410.0,0.1142]
["bitfinex","BTCUSD",1748968425681,0.86363223,106420.0,106410.0,0.1142]
["bitfinex","BTCUSD",1748968425891,0.84606459,106420.0,106410.0,0.1142]
["bitfinex","BTCUSD",1748968426533,0.86362993,106420.0,106410.0,0.3938513]
["bitfinex","BTCUSD",1748968426737,0.84606459,106420.0,106410.0,0.3938513]
["bitfinex","BTCUSD",1748968426961,0.84606459,106420.0,106410.0,0.7124113]
["bitfinex","BTCUSD",1748968426962,0.3751349,106420.0,106410.0,0.7124113]
["bitfinex","BTCUSD",1748968427189,0.3751349,106420.0,106410.0,0.72138883]
["bitfinex","BTCUSD",1748968427827,0.0351349,106420.0,106410.0,0.72138883]
["bitfinex","BTCUSD",1748968429555,0.8115656,106430.0,106420.0,0.0225]
["bitfinex","BTCUSD",1748968429775,0.82339978,106430.0,106420.0,0.0225]
["bitfinex","BTCUSD",1748968429990,0.82339978,106430.0,106410.0,0.7119113]
["bitfinex","BTCUSD",1748968430200,0.4764307,106420.0,106410.0,0.7119113]
["bitfinex","BTCUSD",1748968430647,0.4764307,106420.0,106410.0,0.72089247]
["bitfinex","BTCUSD",1748968431274,0.4774307,106420.0,106410.0,0.72089247]
["bitfinex","BTCUSD",1748968432319,0.4774307,106420.0,106410.0,0.7119113]
["bitfinex","BTCUSD",1748968432723,0.4784307,106420.0,106410.0,0.7119113]
["bitfinex","BTCUSD",1748968433978,0.002,106420.0,106410.0,0.7119113]
["bitfinex","BTCUSD",1748968436556,0.79026488,106430.0,106410.0,0.7119113]
["bitfinex","BTCUSD",1748968437091,0.81166488,106430.0,106410.0,0.7119113]
["bitfinex","BTCUSD",1748968437699,0.81366488,106430.0,106410.0,0.7119113]
["bitfinex","BTCUSD",1748968438574,0.4764307,106420.0,106410.0,0.6891113]
["bitfinex","BTCUSD",1748968439800,0.4784307,106420.0,106410.0,0.6891113]
["bitfinex","BTCUSD",1748968440560,0.4784307,106420.0,106410.0,0.7115113]
["bitfinex","BTCUSD",1748968442168,0.002,106420.0,106410.0,0.7115113]
["bitfinex","BTCUSD",1748968443241,0.002,106420.0,106410.0,0.72322556]
["bitfinex","BTCUSD",1748968443453,0.002,106420.0,106410.0,0.7115113]
["bitfinex","BTCUSD",1748968444299,0.002,106420.0,106410.0,0.72050959]
["bitfinex","BTCUSD",1748968446045,0.002,106420.0,106410.0,0.7115113]
["bitfinex","BTCUSD",1748968446252,0.002,106420.0,106410.0,0.72050965]
["bitfinex","BTCUSD",1748968448880,0.002,106420.0,106410.0,0.40234965]
["bitfinex","BTCUSD",1748968448881,0.4784307,106420.0,106410.0,0.40234965]
["bitfinex","BTCUSD",1748968449121,0.4784307,106420.0,106410.0,0.38108965]
["bitfinex","BTCUSD",1748968449122,1.36765034,106420.0,106410.0,0.38108965]
["bitfinex","BTCUSD",1748968449358,0.3623,106410.0,106400.0,0.3720913]
["bitfinex","BTCUSD",1748968449616,1.3370614,106410.0,106400.0,0.67589234]
["bitfinex","BTCUSD",1748968449835,0.8387307,106410.0,106400.0,0.67589234]
["bitfinex","BTCUSD",1748968450062,0.8387307,106410.0,106400.0,0.28865023]
["bitfinex","BTCUSD",1748968450282,0.8387307,106410.0,106400.0,0.67593023]
["bitfinex","BTCUSD",1748968450735,0.7987307,106410.0,106400.0,0.67593023]
["bitfinex","BTCUSD",1748968451179,0.8200307,106410.0,106400.0,0.67581023]
["bitfinex","BTCUSD",1748968451416,1.42050676,106410.0,106400.0,0.3720913]
["bitfinex","BTCUSD",1748968451630,1.42050676,106410.0,106400.0,0.09244]
["bitfinex","BTCUSD",1748968451861,1.41110959,106410.0,106400.0,0.09244]
["bitfinex","BTCUSD",1748968452098,1.42990419,106410.0,106400.0,0.09244]
["bitfinex","BTCUSD",1748968452310,1.4111095,106410.0,106400.0,0.09244]
["bitfinex","BTCUSD",1748968452528,1.3710157,106410.0,106400.0,0.09244]
["bitfinex","BTCUSD",1748968453176,0.4181543,106410.0,106400.0,0.09244]
["bitfinex","BTCUSD",1748968453413,0.894585,106410.0,106400.0,0.09244]
["bitfinex","BTCUSD",1748968456188,0.917385,106410.0,106400.0,0.09244]
["bitfinex","BTCUSD",1748968456629,0.3958543,106410.0,106400.0,0.09244]
["bitfinex","BTCUSD",1748968456845,0.872285,106410.0,106400.0,0.09244]
["bitfinex","BTCUSD",1748968457060,0.894485,106410.0,106400.0,0.09244]
["bitfinex","BTCUSD",1748968457770,0.854485,106410.0,106400.0,0.09244]
["bitfinex","BTCUSD",1748968458200,1.3309157,106410.0,106400.0,0.09244]
["bitfinex","BTCUSD",1748968458412,0.854485,106410.0,106400.0,0.09244]
["bitfinex","BTCUSD",1748968458854,0.26,106410.0,106400.0,0.13894]
["bitfinex","BTCUSD",1748968459069,5.3801487,106420.0,106410.0,0.0234]
["bitfinex","BTCUSD",1748968459283,0.4764307,106420.0,106410.0,0.0234]
["bitfinex","BTCUSD",1748968459916,0.4764307,106420.0,106410.0,0.0468]
["bitfinex","BTCUSD",1748968460130,0.4764307,106420.0,106410.0,0.0234]
["bitfinex","BTCUSD",1748968460346,0.4774307,106420.0,106410.0,0.0234]
["bitfinex","BTCUSD",1748968460556,0.4784307,106420.0,106410.0,0.0234]
["bitfinex","BTCUSD",1748968461412,0.5011307,106420.0,106400.0,0.45686671]
["bitfinex","BTCUSD",1748968461624,0.4764307,106410.0,106400.0,0.45686745]
["bitfinex","BTCUSD",1748968463340,0.4764307,106410.0,106400.0,0.07022745]
["bitfinex","BTCUSD",1748968463604,0.4764307,106420.0,106410.0,0.0198]
["bitfinex","BTCUSD",1748968464241,0.51146488,106430.0,106410.0,0.0198]
["bitfinex","BTCUSD",1748968464457,0.51146488,106430.0,106420.0,0.0195]
["bitfinex","BTCUSD",1748968464458,0.01183418,106430.0,106420.0,0.0195]
["bitfinex","BTCUSD",1748968464674,0.01183418,106430.0,106420.0,0.40634]
["bitfinex","BTCUSD",1748968464942,4.903718,106430.0,106420.0,0.4370266]
["bitfinex","BTCUSD",1748968465164,0.82786301,106440.0,106420.0,0.4370266]
["bitfinex","BTCUSD",1748968465373,0.4764307,106430.0,106420.0,0.71667894]
["bitfinex","BTCUSD",1748968465586,0.4784307,106430.0,106420.0,0.71667894]
["bitfinex","BTCUSD",1748968466913,0.4784307,106430.0,106420.0,0.69497894]
["bitfinex","BTCUSD",1748968467591,0.4784307,106430.0,106420.0,0.40057894]
["bitfinex","BTCUSD",1748968467819,0.4784307,106430.0,106420.0,0.69477894]
["bitfinex","BTCUSD",1748968468250,0.005,106430.0,106420.0,0.69477894]
["bitfinex","BTCUSD",1748968468463,0.50233622,106430.0,106420.0,0.69477894]
["bitfinex","BTCUSD",1748968468685,5.55390357,106430.0,106420.0,0.6663713]
["bitfinex","BTCUSD",1748968468928,5.54239327,106430.0,106420.0,0.6663713]
["bitfinex","BTCUSD",1748968469137,5.9011839,106430.0,106420.0,0.2796513]
["bitfinex","BTCUSD",1748968469345,5.90118408,106430.0,106420.0,0.2796513]
["bitfinex","BTCUSD",1748968469554,5.8917885,106430.0,106420.0,0.2796513]
["bitfinex","BTCUSD",1748968469767,0.9880705,106430.0,106420.0,0.2796513]
["bitfinex","BTCUSD",1748968470009,5.89178885,106430.0,106420.0,0.2796513]
["bitfinex","BTCUSD",1748968470440,5.90118443,106430.0,106420.0,0.2796513]
["bitfinex","BTCUSD",1748968470886,6.19550452,106430.0,106420.0,0.2796513]
["bitfinex","BTCUSD",1748968471117,4.903718,106420.0,106410.0,0.3720913]
["bitfinex","BTCUSD",1748968471346,5.4001487,106420.0,106410.0,0.3720913]
["bitfinex","BTCUSD",1748968472029,5.3601487,106420.0,106410.0,0.3720913]
["bitfinex","BTCUSD",1748968472255,5.7011487,106420.0,106410.0,0.3720913]
["bitfinex","BTCUSD",1748968472753,5.7021487,106420.0,106410.0,0.3720913]
["bitfinex","BTCUSD",1748968474129,0.342,106420.0,106410.0,0.3720913]
["bitfinex","BTCUSD",1748968474360,0.8184307,106420.0,106410.0,0.3931913]
["bitfinex","BTCUSD",1748968478980,0.7784307,106420.0,106410.0,0.3931913]
["bitfinex","BTCUSD",1748968479452,0.94307403,106420.0,106410.0,0.3720913]
["bitfinex","BTCUSD",1748968479699,0.92428111,106420.0,106410.0,0.3720913]
["bitfinex","BTCUSD",1748968480210,0.92428102,106420.0,106410.0,0.3720913]
["bitfinex","BTCUSD",1748968480433,0.93367713,106420.0,106410.0,0.3720913]
["bitfinex","BTCUSD",1748968480660,0.92428102,106420.0,106410.0,0.3720913]
["bitfinex","BTCUSD",1748968481110,0.93367722,106420.0,106410.0,0.3720913]
["bitfinex","BTCUSD",1748968481347,0.92428102,106420.0,106410.0,0.3720913]
["bitfinex","BTCUSD",1748968481579,0.9336773,106420.0,106410.0,0.3720913]
["bitfinex","BTCUSD",1748968481824,0.93367722,106420.0,106410.0,0.3720913]
["bitfinex","BTCUSD",1748968482053,0.894585,106420.0,106410.0,0.3720913]
["bitfinex","BTCUSD",1748968482995,0.894585,106420.0,106410.0,0.09244]
["bitfinex","BTCUSD",1748968483683,0.91337704,106420.0,106410.0,0.09244]
["bitfinex","BTCUSD",1748968484124,0.94407324,106420.0,106410.0,0.09244]
["bitfinex","BTCUSD",1748968484772,0.93467704,106420.0,106410.0,0.09244]
["bitfinex","BTCUSD",1748968485664,0.90398093,106420.0,106410.0,0.09244]
["bitfinex","BTCUSD",1748968486086,0.854585,106420.0,106410.0,0.09244]
["bitfinex","BTCUSD",1748968486274,0.834285,106420.0,106410.0,0.09244]
["bitfinex","BTCUSD",1748968486522,0.834285,106420.0,106410.0,0.11274]
["bitfinex","BTCUSD",1748968488478,0.834285,106420.0,106410.0,0.13234]
["bitfinex","BTCUSD",1748968488690,0.834285,106420.0,106410.0,0.11274]
["bitfinex","BTCUSD",1748968489170,0.834285,106420.0,106410.0,0.12174394]
["bitfinex","BTCUSD",1748968489801,0.3578543,106420.0,106410.0,0.12174394]
["bitfinex","BTCUSD",1748968490009,0.834285,106420.0,106410.0,0.12174394]
["bitfinex","BTCUSD",1748968491487,0.834285,106420.0,106410.0,0.14244394]
["bitfinex","BTCUSD",1748968492131,0.834285,106420.0,106410.0,0.12174394]
["bitfinex","BTCUSD",1748968492342,0.834285,106420.0,106410.0,0.12174392]
["bitfinex","BTCUSD",1748968492572,0.262,106420.0,106410.0,0.12174392]
["bitfinex","BTCUSD",1748968492827,0.002,106420.0,106410.0,0.15608477]
["bitfinex","BTCUSD",1748968493352,0.34,106440.0,106430.0,0.0363]
["bitfinex","BTCUSD",1748968493585,0.8376925,106440.0,106430.0,0.13726392]
["bitfinex","BTCUSD",1748968494872,0.8426925,106440.0,106430.0,0.13726392]
["bitfinex","BTCUSD",1748968496169,0.8426925,106440.0,106430.0,0.13725532]
["bitfinex","BTCUSD",1748968498129,0.8426925,106440.0,106430.0,0.13725264]
["bitfinex","BTCUSD",1748968498630,0.8426925,106440.0,106430.0,0.12826]
["bitfinex","BTCUSD",1748968498833,0.8426925,106440.0,106430.0,0.10866]
["bitfinex","BTCUSD",1748968499615,1.3191232,106440.0,106430.0,0.10866]
["bitfinex","BTCUSD",1748968499821,1.3407232,106440.0,106430.0,0.09196]
["bitfinex","BTCUSD",1748968500204,1.0007232,106440.0,106430.0,0.09196]
["bitfinex","BTCUSD",1748968500412,1.10597175,106440.0,106420.0,0.4033]
["bitfinex","BTCUSD",1748968500601,0.4764307,106430.0,106420.0,0.41229088]
["bitfinex","BTCUSD",1748968500814,0.4764307,106430.0,106420.0,0.43379088]
["bitfinex","BTCUSD",1748968501855,0.4774307,106430.0,106420.0,0.43379088]
["bitfinex","BTCUSD",1748968502439,0.4774307,106430.0,106420.0,0.43379023]
["bitfinex","BTCUSD",1748968503321,0.47749756,106430.0,106420.0,0.43379023]
["bitfinex","BTCUSD",1748968503560,0.47849756,106430.0,106420.0,0.71344153]
["bitfinex","BTCUSD",1748968504523,0.4784307,106430.0,106420.0,0.71337467]
["bitfinex","BTCUSD",1748968505976,0.4784307,106430.0,106420.0,0.42033467]
["bitfinex","BTCUSD",1748968506417,0.4784307,106430.0,106420.0,0.41134444]
["bitfinex","BTCUSD",1748968506629,0.4784307,106430.0,106420.0,0.42033404]
["bitfinex","BTCUSD",1748968506813,0.4784307,106430.0,106420.0,0.42002615]
["bitfinex","BTCUSD",1748968507481,0.002,106430.0,106420.0,0.42002615]
["bitfinex","BTCUSD",1748968507699,0.4384307,106430.0,106420.0,0.42002615]
["bitfinex","BTCUSD",1748968507915,0.1171161,106440.0,106430.0,0.0184]
["bitfinex","BTCUSD",1748968507916,1.2265868,106440.0,106430.0,0.0184]
["bitfinex","BTCUSD",1748968508159,0.9335468,106440.0,106420.0,0.3988009]
["bitfinex","BTCUSD",1748968508396,0.95115071,106440.0,106420.0,0.3988009]
["bitfinex","BTCUSD",1748968508640,0.9335468,106440.0,106420.0,0.3988009]
["bitfinex","BTCUSD",1748968508876,0.9335468,106440.0,106420.0,0.3806009]
["bitfinex","BTCUSD",1748968509111,0.0212618,106440.0,106430.0,0.0179]
["bitfinex","BTCUSD",1748968509336,0.4764307,106450.0,106440.0,0.0179]
["bitfinex","BTCUSD",1748968509525,0.4764307,106450.0,106440.0,0.10922]
["bitfinex","BTCUSD",1748968509782,0.4764307,106450.0,106440.0,0.12702]
["bitfinex","BTCUSD",1748968509997,0.4764307,106450.0,106440.0,0.13779371]
["bitfinex","BTCUSD",1748968510218,0.4764307,106450.0,106440.0,0.12702]
["bitfinex","BTCUSD",1748968510435,0.49777667,106450.0,106440.0,0.12702]
["bitfinex","BTCUSD",1748968510695,0.61541798,106450.0,106440.0,0.09132]
["bitfinex","BTCUSD",1748968510915,0.61453097,106450.0,106440.0,0.09132]
["bitfinex","BTCUSD",1748968511130,0.13710027,106450.0,106440.0,0.09132]
["bitfinex","BTCUSD",1748968511364,0.61353097,106450.0,106440.0,0.09132]
["bitfinex","BTCUSD",1748968511578,0.02334597,106450.0,106440.0,0.10962]
["bitfinex","BTCUSD",1748968511796,0.49977667,106450.0,106440.0,0.10962]
["bitfinex","BTCUSD",1748968512013,0.49977667,106450.0,106440.0,0.12672]
["bitfinex","BTCUSD",1748968512445,0.50177667,106450.0,106440.0,0.4063713]
["bitfinex","BTCUSD",1748968513774,0.50177667,106450.0,106440.0,0.3892713]
["bitfinex","BTCUSD",1748968516083,0.46177667,106450.0,106440.0,0.3892713]
["bitfinex","BTCUSD",1748968516780,0.46177667,106450.0,106440.0,0.4068713]
["bitfinex","BTCUSD",1748968517271,0.4832424,106450.0,106440.0,0.4068713]
["bitfinex","BTCUSD",1748968518448,0.4832424,106450.0,106440.0,0.3892713]
["bitfinex","BTCUSD",1748968518933,0.02346573,106450.0,106440.0,0.3892713]
["bitfinex","BTCUSD",1748968519161,0.02346573,106450.0,106440.0,0.4059713]
["bitfinex","BTCUSD",1748968519380,0.49989643,106450.0,106440.0,0.4059713]
["bitfinex","BTCUSD",1748968519861,0.02346573,106450.0,106440.0,0.4059713]
["bitfinex","BTCUSD",1748968520091,0.49989643,106450.0,106440.0,0.4059713]
["bitfinex","BTCUSD",1748968521436,0.49989643,106450.0,106440.0,0.3892713]
["bitfinex","BTCUSD",1748968523177,0.4764307,106450.0,106440.0,0.3892713]
["bitfinex","BTCUSD",1748968523396,0.4764307,106450.0,106440.0,0.4075713]
["bitfinex","BTCUSD",1748968524256,0.51507684,106450.0,106440.0,0.3892713]
["bitfinex","BTCUSD",1748968526981,0.51507684,106450.0,106440.0,0.4064713]
["bitfinex","BTCUSD",1748968527849,0.51507684,106450.0,106440.0,0.3892713]
["bitfinex","BTCUSD",1748968530052,0.47507684,106450.0,106440.0,0.3892713]
["bitfinex","BTCUSD",1748968530488,0.81507684,106450.0,106440.0,0.3892713]
["bitfinex","BTCUSD",1748968531138,0.8540672,106450.0,106440.0,0.3892713]
["bitfinex","BTCUSD",1748968531354,0.8540672,106450.0,106440.0,0.4078713]
["bitfinex","BTCUSD",1748968531586,0.3776365,106450.0,106440.0,0.4078713]
["bitfinex","BTCUSD",1748968531805,0.8540672,106450.0,106440.0,0.4078713]
["bitfinex","BTCUSD",1748968532517,0.34,106450.0,106440.0,0.4078713]
["bitfinex","BTCUSD",1748968533392,0.34,106450.0,106440.0,0.42241215]
["bitfinex","BTCUSD",1748968535935,0.8164307,106450.0,106440.0,0.42241215]
["bitfinex","BTCUSD",1748968536291,0.34,106450.0,106440.0,0.42241215]
["bitfinex","BTCUSD",1748968537261,0.14543025,106460.0,106450.0,0.0171]
["bitfinex","BTCUSD",1748968537396,0.62186095,106460.0,106450.0,0.2967513]
["bitfinex","BTCUSD",1748968538405,0.62286095,106460.0,106450.0,0.2967513]
["bitfinex","BTCUSD",1748968538647,0.62386095,106460.0,106450.0,0.2967513]
["bitfinex","BTCUSD",1748968539273,0.96386095,106460.0,106450.0,0.2967513]
["bitfinex","BTCUSD",1748968539635,0.98146788,106460.0,106450.0,0.2967513]
["bitfinex","BTCUSD",1748968540108,0.98146802,106460.0,106450.0,0.2967513]
["bitfinex","BTCUSD",1748968540760,1.10609324,106460.0,106450.0,0.2796513]
["bitfinex","BTCUSD",1748968540963,1.30226518,106460.0,106450.0,0.2796513]
["bitfinex","BTCUSD",1748968541162,0.05288727,106450.0,106440.0,0.09128]
["bitfinex","BTCUSD",1748968541364,5.48889018,106450.0,106440.0,0.09128]
["bitfinex","BTCUSD",1748968541755,5.78177018,106450.0,106440.0,0.09128]
["bitfinex","BTCUSD",1748968541985,5.81937282,106450.0,106440.0,0.09128]
["bitfinex","BTCUSD",1748968542188,5.52649282,106450.0,106440.0,0.09128]
["bitfinex","BTCUSD",1748968542505,5.54410245,106450.0,106440.0,0.09128]
["bitfinex","BTCUSD",1748968542726,5.72376844,106450.0,106440.0,0.09128]
["bitfinex","BTCUSD",1748968542936,5.71437498,106450.0,106440.0,0.09128]
["bitfinex","BTCUSD",1748968543149,5.73198303,106450.0,106440.0,0.09128]
["bitfinex","BTCUSD",1748968543359,5.52649264,106450.0,106440.0,0.09128]
["bitfinex","BTCUSD",1748968543570,5.52649255,106450.0,106440.0,0.09128]
["bitfinex","BTCUSD",1748968543799,5.51709874,106450.0,106440.0,0.09128]
["bitfinex","BTCUSD",1748968544007,5.52649238,106450.0,106440.0,0.09128]
["bitfinex","BTCUSD",1748968544217,5.48649238,106450.0,106440.0,0.09128]
["bitfinex","BTCUSD",1748968544855,5.49470433,106450.0,106440.0,0.09128]
["bitfinex","BTCUSD",1748968545096,5.48649246,106450.0,106440.0,0.09128]
["bitfinex","BTCUSD",1748968545314,5.47709874,106450.0,106440.0,0.09128]
["bitfinex","BTCUSD",1748968545553,5.458312,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968545765,0.61810004,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968545978,0.1240633,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968546211,0.600494,106450.0,106440.0,0.11777936]
["bitfinex","BTCUSD",1748968546728,0.61810062,106450.0,106440.0,0.11777936]
["bitfinex","BTCUSD",1748968546974,0.600494,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968547218,0.60988728,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968547454,0.61928065,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968547721,0.63688683,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968547930,0.61928065,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968548136,0.96749342,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968548344,0.94988728,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968548551,0.94988737,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968549205,0.940494,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968549617,0.940494,106450.0,106440.0,0.11955371]
["bitfinex","BTCUSD",1748968549828,0.940494,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968550271,0.95810022,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968550479,0.940494,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968551120,0.95810024,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968551330,0.91810024,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968551553,0.9357065,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968551776,0.93570727,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968551989,0.93570649,106450.0,106440.0,0.12638]
["bitfinex","BTCUSD",1748968552201,0.91810024,106450.0,106440.0,0.12638]
["bitfinex","BTCUSD",1748968552864,0.9357067,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968553088,0.92749352,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968553512,0.91810024,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968553936,0.9357067,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968554148,0.91810024,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968554991,0.95449432,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968555280,0.92749352,106450.0,106440.0,0.10878]
["bitfinex","BTCUSD",1748968555575,5.84849927,106450.0,106430.0,0.0346]
["bitfinex","BTCUSD",1748968555800,6.18686835,106440.0,106430.0,0.09128]
["bitfinex","BTCUSD",1748968556024,6.27332795,106440.0,106430.0,0.09128]
["bitfinex","BTCUSD",1748968556253,6.25592786,106440.0,106430.0,0.10818]
["bitfinex","BTCUSD",1748968556458,6.2653222,106440.0,106430.0,0.10818]
["bitfinex","BTCUSD",1748968556897,6.28292713,106440.0,106430.0,0.10818]
["bitfinex","BTCUSD",1748968557114,6.29232172,106440.0,106430.0,0.11018]
["bitfinex","BTCUSD",1748968557323,6.29232165,106440.0,106430.0,0.11018]
["bitfinex","BTCUSD",1748968557536,6.2653222,106440.0,106430.0,0.11018]
["bitfinex","BTCUSD",1748968557748,6.27471672,106440.0,106430.0,0.11018]
["bitfinex","BTCUSD",1748968557966,6.29232164,106440.0,106430.0,0.11018]
["bitfinex","BTCUSD",1748968558194,6.32053264,106440.0,106430.0,0.11018]
["bitfinex","BTCUSD",1748968558379,6.26292772,106440.0,106430.0,0.10818]
["bitfinex","BTCUSD",1748968558611,6.50412357,106440.0,106420.0,0.3141513]
["bitfinex","BTCUSD",1748968558835,5.43949805,106430.0,106420.0,0.10868]
["bitfinex","BTCUSD",1748968559054,5.430103,106430.0,106420.0,0.10868]
["bitfinex","BTCUSD",1748968559534,0.58988951,106430.0,106420.0,0.12718]
["bitfinex","BTCUSD",1748968559747,0.572285,106430.0,106420.0,0.12718]
["bitfinex","BTCUSD",1748968560391,0.83403523,106430.0,106420.0,0.12718]
["bitfinex","BTCUSD",1748968560658,0.8164307,106430.0,106420.0,0.12718]
["bitfinex","BTCUSD",1748968561090,0.34,106430.0,106420.0,0.42905124]
["bitfinex","BTCUSD",1748968562820,0.028211,106440.0,106430.0,0.0337]
["bitfinex","BTCUSD",1748968563039,0.5046417,106440.0,106430.0,0.04269124]
["bitfinex","BTCUSD",1748968563225,0.4764307,106440.0,106430.0,0.04269124]
["bitfinex","BTCUSD",1748968563685,0.4764307,106440.0,106430.0,0.0337]
["bitfinex","BTCUSD",1748968564121,0.4774307,106440.0,106430.0,0.0426913]
["bitfinex","BTCUSD",1748968565021,0.4784307,106440.0,106430.0,0.0426913]
["bitfinex","BTCUSD",1748968565469,0.002,106440.0,106430.0,0.0426913]
["bitfinex","BTCUSD",1748968565717,0.4784307,106440.0,106430.0,0.3223426]
["bitfinex","BTCUSD",1748968566765,0.4784307,106440.0,106430.0,0.32234655]
["bitfinex","BTCUSD",1748968566991,0.4784307,106440.0,106430.0,0.3133513]
["bitfinex","BTCUSD",1748968567416,0.002,106440.0,106430.0,0.3133513]
["bitfinex","BTCUSD",1748968567628,0.4784307,106440.0,106430.0,0.3876313]
["bitfinex","BTCUSD",1748968567844,0.8184307,106440.0,106430.0,0.39662821]
["bitfinex","BTCUSD",1748968568053,0.8184307,106440.0,106430.0,0.3876313]
["bitfinex","BTCUSD",1748968568280,0.83602696,106440.0,106430.0,0.3876313]
["bitfinex","BTCUSD",1748968568508,0.8184307,106440.0,106430.0,0.3876313]
["bitfinex","BTCUSD",1748968568692,0.83602688,106440.0,106430.0,0.3876313]
["bitfinex","BTCUSD",1748968568937,0.8184307,106440.0,106430.0,0.3876313]
["bitfinex","BTCUSD",1748968569178,0.002,106440.0,106430.0,0.4053313]
["bitfinex","BTCUSD",1748968569622,0.4784307,106440.0,106430.0,0.4053313]
["bitfinex","BTCUSD",1748968570512,0.4774307,106440.0,106430.0,0.4053313]
["bitfinex","BTCUSD",1748968570997,0.4764307,106440.0,106430.0,0.4053313]
["bitfinex","BTCUSD",1748968572098,0.4764307,106440.0,106430.0,0.3876313]
["bitfinex","BTCUSD",1748968572099,0.97164999,106440.0,106430.0,0.3876313]
["bitfinex","BTCUSD",1748968572543,1.3210446,106440.0,106430.0,0.3876313]
["bitfinex","BTCUSD",1748968572756,1.29864209,106440.0,106430.0,0.3876313]
["bitfinex","BTCUSD",1748968572971,1.29043938,106440.0,106430.0,0.3876313]
["bitfinex","BTCUSD",1748968573187,1.29043929,106440.0,106430.0,0.3876313]
["bitfinex","BTCUSD",1748968573414,5.22600421,106430.0,106420.0,0.3876913]
["bitfinex","BTCUSD",1748968573631,5.22600421,106430.0,106420.0,0.3708913]
["bitfinex","BTCUSD",1748968573632,6.00430685,106430.0,106420.0,0.3708913]
["bitfinex","BTCUSD",1748968573851,5.99491145,106430.0,106420.0,0.2796513]
["bitfinex","BTCUSD",1748968574073,5.40454577,106420.0,106410.0,0.0168]
["bitfinex","BTCUSD",1748968574297,0.34939699,106410.0,106400.0,0.0176]
["bitfinex","BTCUSD",1748968574527,0.82582769,106410.0,106400.0,0.0176]
["bitfinex","BTCUSD",1748968574970,0.85404669,106410.0,106400.0,0.0176]
["bitfinex","BTCUSD",1748968575699,0.8446497,106410.0,106400.0,0.0176]
["bitfinex","BTCUSD",1748968575927,0.86224912,106410.0,106400.0,0.0196]
["bitfinex","BTCUSD",1748968576109,0.85404651,106410.0,106400.0,0.0196]
["bitfinex","BTCUSD",1748968577436,0.85404651,106410.0,106400.0,0.0206]
["bitfinex","BTCUSD",1748968577648,0.89272635,106410.0,106400.0,0.0206]
["bitfinex","BTCUSD",1748968578592,0.86450735,106410.0,106400.0,0.0206]
["bitfinex","BTCUSD",1748968579459,0.37867984,106410.0,106400.0,0.0206]
["bitfinex","BTCUSD",1748968579705,0.85511054,106410.0,106400.0,0.0206]
["bitfinex","BTCUSD",1748968580768,0.85511054,106410.0,106400.0,0.0382]
["bitfinex","BTCUSD",1748968580998,0.81511054,106410.0,106400.0,0.0382]
["bitfinex","BTCUSD",1748968581220,0.51511054,106410.0,106400.0,0.0382]
["bitfinex","BTCUSD",1748968583104,0.51511054,106410.0,106400.0,0.04700781]
["bitfinex","BTCUSD",1748968583332,0.51511054,106410.0,106400.0,0.0382]
["bitfinex","BTCUSD",1748968583555,0.51511054,106410.0,106400.0,0.04700781]
["bitfinex","BTCUSD",1748968583751,0.51511054,106410.0,106400.0,0.0382]
["bitfinex","BTCUSD",1748968585438,0.51504446,106410.0,106400.0,0.0382]
["bitfinex","BTCUSD",1748968585643,0.51504446,106410.0,106400.0,0.04897371]
["bitfinex","BTCUSD",1748968585862,0.51504446,106410.0,106400.0,0.0382]
["bitfinex","BTCUSD",1748968586141,0.52444145,106410.0,106400.0,0.0206]
["bitfinex","BTCUSD",1748968586361,0.03861376,106410.0,106400.0,0.11636378]
["bitfinex","BTCUSD",1748968586576,0.4764307,106430.0,106420.0,0.0185]
["bitfinex","BTCUSD",1748968586791,5.68364392,106430.0,106420.0,0.0185]
["bitfinex","BTCUSD",1748968587002,5.71239428,106430.0,106420.0,0.0185]
["bitfinex","BTCUSD",1748968588075,5.67339428,106430.0,106420.0,0.0185]
["bitfinex","BTCUSD",1748968588511,5.68378942,106430.0,106420.0,0.0185]
["bitfinex","BTCUSD",1748968588741,4.817818,106420.0,106410.0,0.0366]
["bitfinex","BTCUSD",1748968588969,0.34,106410.0,106400.0,0.10864]
["bitfinex","BTCUSD",1748968589180,1.2928614,106410.0,106400.0,0.10864]
["bitfinex","BTCUSD",1748968589390,0.8164307,106410.0,106400.0,0.10864]
["bitfinex","BTCUSD",1748968590033,0.8164307,106410.0,106400.0,0.11744794]
["bitfinex","BTCUSD",1748968590255,0.8164307,106410.0,106400.0,0.10964]
["bitfinex","BTCUSD",1748968590679,0.8164307,106410.0,106400.0,0.12674]
["bitfinex","BTCUSD",1748968592465,0.8164307,106410.0,106400.0,0.12874]
["bitfinex","BTCUSD",1748968592699,0.34,106410.0,106400.0,0.12874]
["bitfinex","BTCUSD",1748968592917,0.8164307,106410.0,106400.0,0.12874]
["bitfinex","BTCUSD",1748968593147,0.34,106410.0,106400.0,0.12874]
["bitfinex","BTCUSD",1748968593382,0.8164307,106410.0,106400.0,0.12874]
["bitfinex","BTCUSD",1748968594104,0.34,106410.0,106400.0,0.12874]
["bitfinex","BTCUSD",1748968595290,4.817818,106410.0,106400.0,0.12994]
["bitfinex","BTCUSD",1748968596003,0.51457628,106430.0,106410.0,0.037]
["bitfinex","BTCUSD",1748968596247,0.03814558,106430.0,106420.0,0.037]
["bitfinex","BTCUSD",1748968596507,0.03814558,106430.0,106420.0,0.12824]
["bitfinex","BTCUSD",1748968596749,5.32124074,106440.0,106430.0,0.0173]
["bitfinex","BTCUSD",1748968596968,5.40770079,106440.0,106430.0,0.0173]
["bitfinex","BTCUSD",1748968597189,5.75709504,106440.0,106430.0,0.0173]
["bitfinex","BTCUSD",1748968597612,5.76648947,106440.0,106430.0,0.0173]
["bitfinex","BTCUSD",1748968598080,6.25231478,106440.0,106430.0,0.0173]
["bitfinex","BTCUSD",1748968598292,6.25531469,106440.0,106430.0,0.0173]
["bitfinex","BTCUSD",1748968598512,4.817818,106430.0,106420.0,0.12754]
["bitfinex","BTCUSD",1748968598724,0.4764307,106430.0,106420.0,0.12754]
["bitfinex","BTCUSD",1748968599601,0.4764307,106430.0,106420.0,0.10934]
["bitfinex","BTCUSD",1748968599835,0.8184307,106430.0,106420.0,0.0181]
["bitfinex","BTCUSD",1748968600060,0.8184307,106430.0,106410.0,0.0171]
["bitfinex","BTCUSD",1748968600061,0.34,106420.0,106410.0,0.0171]
["bitfinex","BTCUSD",1748968600279,0.84461911,106420.0,106410.0,0.0171]
["bitfinex","BTCUSD",1748968600505,0.84461903,106420.0,106410.0,0.0171]
["bitfinex","BTCUSD",1748968600724,0.912285,106420.0,106410.0,0.0171]
["bitfinex","BTCUSD",1748968600942,5.73949893,106420.0,106410.0,0.0171]
["bitfinex","BTCUSD",1748968601873,5.73949893,106420.0,106410.0,0.0171]
["bitfinex","BTCUSD",1748968602304,5.690103,106420.0,106410.0,0.02787371]
["bitfinex","BTCUSD",1748968602522,0.872285,106420.0,106410.0,0.0171]
["bitfinex","BTCUSD",1748968602735,0.872285,106420.0,106410.0,0.0353]
["bitfinex","BTCUSD",1748968603167,5.69949902,106420.0,106410.0,0.0353]
["bitfinex","BTCUSD",1748968603798,5.690103,106420.0,106410.0,0.0353]
["bitfinex","BTCUSD",1748968604013,5.69949902,106420.0,106410.0,0.0353]
["bitfinex","BTCUSD",1748968604677,5.69949902,106420.0,106410.0,0.0171]
["bitfinex","BTCUSD",1748968604893,5.70889513,106420.0,106410.0,0.0171]
["bitfinex","BTCUSD",1748968605328,5.69949902,106420.0,106410.0,0.0171]
["bitfinex","BTCUSD",1748968605573,5.70889513,106420.0,106410.0,0.0171]
["bitfinex","BTCUSD",1748968607510,5.69949902,106420.0,106410.0,0.0171]
["bitfinex","BTCUSD",1748968608195,5.70889522,106420.0,106410.0,0.0171]
["bitfinex","BTCUSD",1748968608431,5.70889513,106420.0,106410.0,0.0171]
["bitfinex","BTCUSD",1748968608663,5.690103,106420.0,106410.0,0.0343]
["bitfinex","BTCUSD",1748968608887,5.69949893,106420.0,106410.0,0.0343]
["bitfinex","BTCUSD",1748968609315,0.3558543,106420.0,106410.0,0.0343]
["bitfinex","BTCUSD",1748968609541,0.832285,106420.0,106410.0,0.0343]
["bitfinex","BTCUSD",1748968609770,0.4764307,106430.0,106410.0,0.0343]
["bitfinex","BTCUSD",1748968609987,0.4764307,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968611274,0.8164307,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968611696,0.82582592,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968612120,0.8174307,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968612799,0.8184307,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968614800,0.82782575,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968615016,0.84661637,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968615228,0.83722097,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968616420,0.36079027,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968616630,0.82782575,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968616842,0.8466162,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968617026,0.84661611,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968617298,0.85601151,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968617510,0.82782575,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968617728,0.8184307,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968618585,5.64564375,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968618794,5.66325105,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968619015,5.67264636,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968619227,5.67264627,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968619654,5.65503897,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968620499,5.64564375,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968620711,0.82782575,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968621148,0.84542942,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968621359,0.83722089,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968621578,0.8184307,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968621793,0.82782575,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968622036,0.85482181,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968622268,0.8466162,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968622478,0.83722089,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968622920,0.85481972,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968623144,0.8466162,106430.0,106420.0,0.0343]
["bitfinex","BTCUSD",1748968623417,1.14798506,106430.0,106420.0,0.0172]
["bitfinex","BTCUSD",1748968623640,5.60820632,106430.0,106420.0,0.0172]
["bitfinex","BTCUSD",1748968623855,0.02818815,106420.0,106410.0,0.309]
["bitfinex","BTCUSD",1748968624061,0.60047315,106420.0,106410.0,0.309]
["bitfinex","BTCUSD",1748968624267,0.59107704,106420.0,106410.0,0.309]
["bitfinex","BTCUSD",1748968624700,0.11464634,106420.0,106410.0,0.02847371]
["bitfinex","BTCUSD",1748968624917,0.58168093,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968625134,0.59107713,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968626010,0.59107704,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968626227,0.572285,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968627548,0.58168093,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968627761,0.4764307,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968628618,0.48582663,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968629038,0.4764307,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968630584,5.26364463,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968631033,5.2542487,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968631466,5.26364463,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968632091,0.45522274,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968632506,0.44582663,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968633143,0.4364307,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968633353,0.44582663,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968633564,0.4364307,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968634705,0.44582663,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968634927,0.4364307,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968635373,0.44582672,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968635764,0.44582663,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968636708,0.48582663,106420.0,106410.0,0.0359]
["bitfinex","BTCUSD",1748968637607,0.54168093,106420.0,106410.0,0.0177]
["bitfinex","BTCUSD",1748968637827,5.91562237,106420.0,106410.0,0.0177]
["bitfinex","BTCUSD",1748968638052,5.72768778,106420.0,106410.0,0.0177]
["bitfinex","BTCUSD",1748968638762,5.91562237,106420.0,106410.0,0.0177]
["bitfinex","BTCUSD",1748968639887,5.72768778,106420.0,106410.0,0.0177]
["bitfinex","BTCUSD",1748968640528,5.92501909,106420.0,106410.0,0.0177]
["bitfinex","BTCUSD",1748968643568,5.7370845,106420.0,106410.0,0.0177]
["bitfinex","BTCUSD",1748968644001,5.69949893,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968644212,0.34,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968644428,0.8164307,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968644637,0.7764307,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968644876,0.4764307,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968645100,0.48582672,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968646646,0.82582672,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968647289,0.8164307,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968647529,0.34,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968647964,0.8164307,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968648618,5.64364472,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968648894,5.65304092,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968649121,5.64364472,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968649550,5.65304092,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968649757,5.6624372,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968650390,5.65304092,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968650599,5.64364472,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968650823,0.8164307,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968651482,0.82582663,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968651693,0.79522274,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968652541,0.78582663,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968653047,0.7764307,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968654957,0.78582672,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968655419,0.78582663,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968655644,0.7764307,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968656070,0.78582663,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968658397,0.79522274,106420.0,106410.0,0.0357]
["bitfinex","BTCUSD",1748968658622,5.89683042,106420.0,106410.0,0.0177]
["bitfinex","BTCUSD",1748968658843,5.89683042,106420.0,106380.0,0.01501485]
["bitfinex","BTCUSD",1748968658844,0.54676611,106400.0,106390.0,0.10886]
["bitfinex","BTCUSD",1748968659082,0.54676611,106400.0,106390.0,0.11736895]
["bitfinex","BTCUSD",1748968659083,1.041993,106400.0,106390.0,0.11736895]
["bitfinex","BTCUSD",1748968659302,1.041993,106400.0,106380.0,0.017]
["bitfinex","BTCUSD",1748968659303,0.36819662,106390.0,106380.0,0.034]
["bitfinex","BTCUSD",1748968659523,0.84462723,106390.0,106380.0,0.017]
["bitfinex","BTCUSD",1748968659742,0.86316313,106390.0,106380.0,0.017]
["bitfinex","BTCUSD",1748968659954,0.86316305,106390.0,106380.0,0.034]
["bitfinex","BTCUSD",1748968660179,0.01879919,106380.0,106370.0,0.0616]
["bitfinex","BTCUSD",1748968660454,1.30226086,106380.0,106370.0,0.0446]
["bitfinex","BTCUSD",1748968660664,0.92168464,106380.0,106370.0,0.07041075]
["bitfinex","BTCUSD",1748968660873,1.43449329,106380.0,106370.0,0.0446]
["bitfinex","BTCUSD",1748968661087,1.41691497,106380.0,106370.0,0.0446]
["bitfinex","BTCUSD",1748968661300,1.40751507,106380.0,106370.0,0.05341079]
["bitfinex","BTCUSD",1748968661513,1.40751507,106380.0,106370.0,0.05341081]
["bitfinex","BTCUSD",1748968661748,1.45473515,106380.0,106370.0,0.0446]
["bitfinex","BTCUSD",1748968661957,6.29013119,106380.0,106370.0,0.0456]
["bitfinex","BTCUSD",1748968662176,6.26315325,106380.0,106370.0,0.05641083]
["bitfinex","BTCUSD",1748968662412,0.85425088,106380.0,106370.0,0.0648]
["bitfinex","BTCUSD",1748968663960,0.86365034,106380.0,106370.0,0.0648]
["bitfinex","BTCUSD",1748968664679,0.88122935,106380.0,106370.0,0.0648]
["bitfinex","BTCUSD",1748968664874,0.86365034,106380.0,106370.0,0.0648]
["bitfinex","BTCUSD",1748968665296,0.86365034,106380.0,106370.0,0.07361033]
["bitfinex","BTCUSD",1748968665297,0.85425088,106380.0,106370.0,0.07361033]
["bitfinex","BTCUSD",1748968665507,0.85425088,106380.0,106370.0,0.0648]
["bitfinex","BTCUSD",1748968665929,0.86365043,106380.0,106370.0,0.07361034]
["bitfinex","BTCUSD",1748968666150,0.86365043,106380.0,106370.0,0.0648]
["bitfinex","BTCUSD",1748968666581,0.86365043,106380.0,106370.0,0.07557371]
["bitfinex","BTCUSD",1748968666801,0.86365043,106380.0,106370.0,0.0648]
["bitfinex","BTCUSD",1748968667013,0.85425088,106380.0,106370.0,0.07361034]
["bitfinex","BTCUSD",1748968667197,0.86365043,106380.0,106370.0,0.07361034]
["bitfinex","BTCUSD",1748968667441,0.86365043,106380.0,106370.0,0.08242068]
["bitfinex","BTCUSD",1748968667657,0.86365043,106380.0,106370.0,0.07361034]
["bitfinex","BTCUSD",1748968668159,0.85425088,106380.0,106370.0,0.07361034]
["bitfinex","BTCUSD",1748968669471,0.86365052,106380.0,106370.0,0.07361034]
["bitfinex","BTCUSD",1748968669698,0.86365043,106380.0,106370.0,0.08242067]
["bitfinex","BTCUSD",1748968670135,0.86365043,106380.0,106370.0,0.05641034]
["bitfinex","BTCUSD",1748968670136,1.35888085,106380.0,106370.0,0.05641034]
["bitfinex","BTCUSD",1748968670359,1.35888085,106380.0,106370.0,0.03941034]
["bitfinex","BTCUSD",1748968670360,6.4511593,106380.0,106370.0,0.03941034]
["bitfinex","BTCUSD",1748968670571,6.45865931,106380.0,106370.0,0.04822146]
["bitfinex","BTCUSD",1748968670785,6.46865931,106380.0,106370.0,0.03941034]
["bitfinex","BTCUSD",1748968671007,6.48623447,106380.0,106370.0,0.03941034]
["bitfinex","BTCUSD",1748968671222,6.7964886,106380.0,106370.0,0.03941034]
["bitfinex","BTCUSD",1748968671437,6.85369621,106380.0,106370.0,0.04622226]
["bitfinex","BTCUSD",1748968671657,6.8618754,106380.0,106370.0,0.01537522]
["bitfinex","BTCUSD",1748968671891,6.82223534,106380.0,106370.0,0.0241877]
["bitfinex","BTCUSD",1748968672125,6.82223478,106380.0,106370.0,0.02418792]
["bitfinex","BTCUSD",1748968672378,6.80466524,106380.0,106370.0,0.02418792]
["bitfinex","BTCUSD",1748968672596,6.77891447,106380.0,106370.0,0.02318792]
["bitfinex","BTCUSD",1748968672823,6.79648155,106380.0,106370.0,0.02518792]
["bitfinex","BTCUSD",1748968673057,6.77891447,106380.0,106370.0,0.03400069]
["bitfinex","BTCUSD",1748968673275,1.97113471,106380.0,106370.0,0.02318792]
["bitfinex","BTCUSD",1748968673492,6.79095271,106380.0,106370.0,0.02318792]
["bitfinex","BTCUSD",1748968673707,6.80148188,106380.0,106370.0,0.02318792]
["bitfinex","BTCUSD",1748968673917,6.78391447,106380.0,106370.0,0.02318792]
["bitfinex","BTCUSD",1748968674139,6.78391447,106380.0,106370.0,0.0320007]
["bitfinex","BTCUSD",1748968674570,6.80148165,106380.0,106370.0,0.02318792]
["bitfinex","BTCUSD",1748968674782,6.78391447,106380.0,106370.0,0.02318792]
["bitfinex","BTCUSD",1748968676134,6.79148212,106380.0,106370.0,0.02318792]
["bitfinex","BTCUSD",1748968676346,6.77391447,106380.0,106370.0,0.02318792]
["bitfinex","BTCUSD",1748968676543,6.79148255,106380.0,106370.0,0.02318792]
["bitfinex","BTCUSD",1748968676782,6.77391447,106380.0,106370.0,0.02318792]
["bitfinex","BTCUSD",1748968676988,6.78491447,106380.0,106370.0,0.03200041]
["bitfinex","BTCUSD",1748968677204,6.78491447,106380.0,106370.0,0.02318792]
["bitfinex","BTCUSD",1748968677421,6.79959271,106380.0,106370.0,0.02318792]
["bitfinex","BTCUSD",1748968677630,6.81716049,106380.0,106370.0,0.02318792]
["bitfinex","BTCUSD",1748968677837,6.78491447,106380.0,106370.0,0.02318792]
["bitfinex","BTCUSD",1748968678529,6.78491447,106380.0,106370.0,0.03200034]
["bitfinex","BTCUSD",1748968678771,6.78491447,106380.0,106370.0,0.02318792]
["bitfinex","BTCUSD",1748968678983,0.20684404,106360.0,106350.0,0.0175]
["bitfinex","BTCUSD",1748968679205,5.36468184,106350.0,106340.0,0.20418378]
["bitfinex","BTCUSD",1748968679415,6.41339754,106350.0,106340.0,0.20418378]
["bitfinex","BTCUSD",1748968679634,6.41339754,106350.0,106340.0,0.12722]
["bitfinex","BTCUSD",1748968680389,6.43914831,106350.0,106340.0,0.12922]
["bitfinex","BTCUSD",1748968680639,6.43914831,106350.0,106340.0,0.0201]
["bitfinex","BTCUSD",1748968680912,6.54865953,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1748968681153,0.1974796,106340.0,106330.0,0.294065]
["bitfinex","BTCUSD",1748968681401,6.7155333,106340.0,106330.0,0.294065]
["bitfinex","BTCUSD",1748968681612,6.74128407,106340.0,106330.0,0.294065]
["bitfinex","BTCUSD",1748968681837,6.22970613,106340.0,106330.0,0.294065]
["bitfinex","BTCUSD",1748968682061,1.41188813,106340.0,106330.0,0.294065]
["bitfinex","BTCUSD",1748968682280,6.22970613,106340.0,106330.0,0.294065]
["bitfinex","BTCUSD",1748968682493,6.04163015,106340.0,106330.0,0.311665]
["bitfinex","BTCUSD",1748968682708,6.23910992,106340.0,106330.0,0.311665]
["bitfinex","BTCUSD",1748968683407,6.04162979,106340.0,106330.0,0.311665]
["bitfinex","BTCUSD",1748968683632,0.0958543,106340.0,106330.0,0.329965]
["bitfinex","BTCUSD",1748968683847,0.914285,106340.0,106330.0,0.038665]
["bitfinex","BTCUSD",1748968684067,0.93509126,106340.0,106330.0,0.038665]
["bitfinex","BTCUSD",1748968684280,0.4398543,106340.0,106330.0,0.038665]
["bitfinex","BTCUSD",1748968684492,0.916285,106340.0,106330.0,0.038665]
["bitfinex","BTCUSD",1748968684704,0.92568809,106340.0,106330.0,0.038665]
["bitfinex","BTCUSD",1748968684919,0.916285,106340.0,106330.0,0.038665]
["bitfinex","BTCUSD",1748968685197,0.576285,106340.0,106330.0,0.038665]
["bitfinex","BTCUSD",1748968685408,0.916285,106340.0,106330.0,0.038665]
["bitfinex","BTCUSD",1748968686520,0.8204307,106340.0,106330.0,0.038665]
["bitfinex","BTCUSD",1748968686955,0.344,106340.0,106330.0,0.129825]
["bitfinex","BTCUSD",1748968689370,0.342,106340.0,106330.0,0.129825]
["bitfinex","BTCUSD",1748968689600,0.34,106340.0,106330.0,0.129825]
["bitfinex","BTCUSD",1748968689890,0.34,106340.0,106330.0,0.421125]
["bitfinex","BTCUSD",1748968691337,0.34,106340.0,106330.0,0.42993812]
["bitfinex","BTCUSD",1748968691553,0.81738267,106340.0,106330.0,0.42993812]
["bitfinex","BTCUSD",1748968691781,0.81738267,106340.0,106330.0,0.421125]
["bitfinex","BTCUSD",1748968692195,0.81738267,106340.0,106330.0,0.33877841]
["bitfinex","BTCUSD",1748968692419,0.83618893,106340.0,106330.0,0.421045]
["bitfinex","BTCUSD",1748968692646,0.81738267,106340.0,106330.0,0.42985843]
["bitfinex","BTCUSD",1748968692858,0.81738267,106340.0,106330.0,0.421045]
["bitfinex","BTCUSD",1748968693042,0.81738267,106340.0,106330.0,0.42985869]
["bitfinex","BTCUSD",1748968693291,0.82678576,106340.0,106330.0,0.421045]
["bitfinex","BTCUSD",1748968693819,0.81738267,106340.0,106330.0,0.42985873]
["bitfinex","BTCUSD",1748968694045,0.34,106340.0,106330.0,0.421045]
["bitfinex","BTCUSD",1748968694235,0.81738267,106340.0,106330.0,0.421045]
["bitfinex","BTCUSD",1748968695759,0.81738267,106340.0,106330.0,0.42985873]
["bitfinex","BTCUSD",1748968696384,0.81738267,106340.0,106330.0,0.421045]
["bitfinex","BTCUSD",1748968697237,0.83618876,106340.0,106330.0,0.42985873]
["bitfinex","BTCUSD",1748968697455,0.81738267,106340.0,106330.0,0.421045]
["bitfinex","BTCUSD",1748968697675,0.34,106340.0,106330.0,0.421045]
["bitfinex","BTCUSD",1748968697889,0.34,106340.0,106330.0,0.42985824]
["bitfinex","BTCUSD",1748968698107,0.34,106340.0,106330.0,0.421045]
["bitfinex","BTCUSD",1748968698736,0.80647184,106360.0,106330.0,0.421045]
["bitfinex","BTCUSD",1748968698737,0.49494911,106360.0,106330.0,0.421045]
["bitfinex","BTCUSD",1748968698954,0.34,106350.0,106340.0,0.32902]
["bitfinex","BTCUSD",1748968699163,0.34,106350.0,106340.0,0.4201]
["bitfinex","BTCUSD",1748968699863,0.35756644,106360.0,106340.0,0.42891225]
["bitfinex","BTCUSD",1748968700075,0.35756644,106360.0,106350.0,0.0362]
["bitfinex","BTCUSD",1748968700291,0.83494911,106360.0,106350.0,0.0362]
["bitfinex","BTCUSD",1748968701006,0.84435034,106360.0,106350.0,0.0362]
["bitfinex","BTCUSD",1748968701236,0.83494911,106360.0,106350.0,0.0362]
["bitfinex","BTCUSD",1748968701676,0.83494911,106360.0,106350.0,0.04501214]
["bitfinex","BTCUSD",1748968701901,0.83494911,106360.0,106350.0,0.0362]
["bitfinex","BTCUSD",1748968702151,0.83694911,106360.0,106350.0,0.0362]
["bitfinex","BTCUSD",1748968702374,0.83494911,106360.0,106350.0,0.0362]
["bitfinex","BTCUSD",1748968702586,0.84094911,106360.0,106350.0,0.04501208]
["bitfinex","BTCUSD",1748968703432,0.84094911,106360.0,106350.0,0.05382419]
["bitfinex","BTCUSD",1748968703677,0.84094911,106360.0,106350.0,0.04501208]
["bitfinex","BTCUSD",1748968703887,0.84094911,106360.0,106350.0,0.05382419]
["bitfinex","BTCUSD",1748968704095,0.84094911,106360.0,106350.0,0.04501208]
["bitfinex","BTCUSD",1748968704966,0.84094911,106360.0,106350.0,0.05382419]
["bitfinex","BTCUSD",1748968705182,0.84094911,106360.0,106350.0,0.04501208]
["bitfinex","BTCUSD",1748968705826,0.85035034,106360.0,106350.0,0.04501208]
["bitfinex","BTCUSD",1748968706063,0.84094911,106360.0,106350.0,0.04501208]
["bitfinex","BTCUSD",1748968707406,0.84086173,106360.0,106350.0,0.04501208]
["bitfinex","BTCUSD",1748968707838,0.84086173,106360.0,106350.0,0.05382409]
["bitfinex","BTCUSD",1748968708048,0.84086173,106360.0,106350.0,0.04501208]
["bitfinex","BTCUSD",1748968708468,0.83486173,106360.0,106350.0,0.05382409]
["bitfinex","BTCUSD",1748968708687,0.84426305,106360.0,106350.0,0.04501208]
["bitfinex","BTCUSD",1748968708925,0.83486173,106360.0,106350.0,0.04501208]
["bitfinex","BTCUSD",1748968709362,0.83486173,106360.0,106350.0,0.14490412]
["bitfinex","BTCUSD",1748968709576,0.84426296,106360.0,106350.0,0.13609208]
["bitfinex","BTCUSD",1748968709996,0.83486173,106360.0,106350.0,0.1449041]
["bitfinex","BTCUSD",1748968710442,0.83486173,106360.0,106350.0,0.42739208]
["bitfinex","BTCUSD",1748968710651,0.83486173,106360.0,106350.0,0.41739208]
["bitfinex","BTCUSD",1748968713495,0.83486173,106360.0,106350.0,0.12609208]
["bitfinex","BTCUSD",1748968715042,0.49486173,106360.0,106350.0,0.12609208]
["bitfinex","BTCUSD",1748968718522,0.35756644,106360.0,106350.0,0.12609208]
["bitfinex","BTCUSD",1748968718766,0.01756644,106360.0,106350.0,0.14298342]
["bitfinex","BTCUSD",1748968719462,0.01756644,106360.0,106350.0,0.14063293]
["bitfinex","BTCUSD",1748968719883,0.49486173,106360.0,106350.0,0.14063293]
["bitfinex","BTCUSD",1748968720115,0.83486173,106360.0,106350.0,0.03501208]
["bitfinex","BTCUSD",1748968720414,0.83486173,106360.0,106350.0,0.41873208]
["bitfinex","BTCUSD",1748968720605,0.83486173,106360.0,106350.0,0.11789208]
["bitfinex","BTCUSD",1748968720846,0.84426305,106360.0,106350.0,0.11789208]
["bitfinex","BTCUSD",1748968721310,0.84426296,106360.0,106350.0,0.11789208]
["bitfinex","BTCUSD",1748968722558,0.83486173,106360.0,106350.0,0.11789208]
["bitfinex","BTCUSD",1748968723170,0.84426305,106360.0,106350.0,0.11789208]
["bitfinex","BTCUSD",1748968723897,0.83486173,106360.0,106350.0,0.11789208]
["bitfinex","BTCUSD",1748968724102,0.84426296,106360.0,106350.0,0.11789208]
["bitfinex","BTCUSD",1748968724977,0.85366437,106360.0,106350.0,0.11789208]
["bitfinex","BTCUSD",1748968725212,0.86306595,106360.0,106350.0,0.11789208]
["bitfinex","BTCUSD",1748968725428,0.85366437,106360.0,106350.0,0.11789208]
["bitfinex","BTCUSD",1748968725868,0.84426296,106360.0,106350.0,0.11789208]
["bitfinex","BTCUSD",1748968726078,0.85366437,106360.0,106350.0,0.11789208]
["bitfinex","BTCUSD",1748968726286,0.88116666,106360.0,106350.0,0.11789208]
["bitfinex","BTCUSD",1748968726552,1.63295536,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968726762,1.63295536,106360.0,106350.0,0.01762437]
["bitfinex","BTCUSD",1748968726763,6.45117178,106360.0,106350.0,0.01762437]
["bitfinex","BTCUSD",1748968726981,6.45117178,106360.0,106350.0,0.01762534]
["bitfinex","BTCUSD",1748968727188,6.45117178,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968727189,6.53353798,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968727406,6.51596132,106360.0,106350.0,0.01762596]
["bitfinex","BTCUSD",1748968727629,6.51596132,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968727854,6.61047254,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968728099,6.61247254,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968728315,6.6300493,106360.0,106350.0,0.01762585]
["bitfinex","BTCUSD",1748968728498,6.61247254,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968728739,6.51996132,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968729406,6.54819832,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968730247,6.56577807,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968730467,6.56577803,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968730678,6.54819832,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968730888,6.56151417,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968731834,6.54819832,106360.0,106350.0,0.01762584]
["bitfinex","BTCUSD",1748968732049,6.54819832,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968733304,6.54819832,106360.0,106350.0,0.01762584]
["bitfinex","BTCUSD",1748968733513,6.54819832,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968733712,6.53839832,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968734533,6.53841274,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968735491,6.53839824,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968736576,6.5910945,106360.0,106350.0,0.00881208]
["bitfinex","BTCUSD",1748968736807,6.5910945,106360.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968736808,0.53746102,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968737027,6.4238239,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968737443,6.4520609,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968737649,1.6342429,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968737856,6.4520609,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968738319,6.55097212,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968738749,7.09304724,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968738945,6.61575195,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968739384,7.09303176,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968740270,7.09503176,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968740480,6.52522525,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968740698,6.5272122,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968741776,6.4624609,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968742002,6.52721318,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968742886,6.6133244,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968743861,6.6197244,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968745943,1.8019064,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968746149,6.6197244,106350.0,106340.0,0.00881225]
["bitfinex","BTCUSD",1748968747680,6.32698818,106340.0,106330.0,0.002765]
["bitfinex","BTCUSD",1748968747885,6.72188248,106340.0,106330.0,0.002765]
["bitfinex","BTCUSD",1748968748073,6.8143937,106340.0,106330.0,0.002765]
["bitfinex","BTCUSD",1748968748985,6.71548248,106340.0,106330.0,0.002765]
["bitfinex","BTCUSD",1748968749211,6.22108719,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968750115,1.40626919,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968750328,6.22408719,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968750760,5.4541519,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968750978,6.22408719,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968752290,6.27385114,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968752501,6.29095114,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968753123,6.24118719,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968754399,6.22408719,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968755871,6.25232819,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968756802,5.95968819,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968757013,6.25232819,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968757447,6.34483941,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968758145,6.05219941,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968758363,6.34483941,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968758844,6.25125019,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968760152,6.25125019,106340.0,106330.0,0.0275804]
["bitfinex","BTCUSD",1748968760371,6.25125019,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968761229,6.25125019,106340.0,106330.0,0.02758035]
["bitfinex","BTCUSD",1748968761439,6.25125019,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968761868,6.25125019,106340.0,106330.0,0.02758022]
["bitfinex","BTCUSD",1748968762075,6.25125019,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968762505,6.25125019,106340.0,106330.0,0.02758034]
["bitfinex","BTCUSD",1748968763137,6.25125019,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968764233,6.25125019,106340.0,106330.0,0.02758034]
["bitfinex","BTCUSD",1748968764444,6.25125019,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968765080,6.25125019,106340.0,106330.0,0.02758027]
["bitfinex","BTCUSD",1748968765325,6.25125019,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968765960,6.25125019,106340.0,106330.0,0.035965]
["bitfinex","BTCUSD",1748968766620,6.25125019,106340.0,106330.0,0.04478039]
["bitfinex","BTCUSD",1748968766843,6.25125019,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968768557,6.34376141,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968768777,6.34376141,106340.0,106330.0,0.02758039]
["bitfinex","BTCUSD",1748968768998,6.25125019,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968769209,6.25125019,106340.0,106330.0,0.02758042]
["bitfinex","BTCUSD",1748968769636,6.31590521,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968770296,1.49808721,106340.0,106330.0,0.018765]
["bitfinex","BTCUSD",1748968770556,5.83261146,106330.0,106320.0,0.017]
["bitfinex","BTCUSD",1748968770764,5.92846576,106330.0,106320.0,0.017]
["bitfinex","BTCUSD",1748968771179,5.92846576,106330.0,106320.0,0.02581566]
["bitfinex","BTCUSD",1748968771389,5.95670576,106330.0,106320.0,0.02581566]
["bitfinex","BTCUSD",1748968771614,5.95670576,106330.0,106320.0,0.017]
["bitfinex","BTCUSD",1748968771865,6.43400105,106330.0,106320.0,0.017]
["bitfinex","BTCUSD",1748968772091,5.98515997,106330.0,106320.0,0.017]
["bitfinex","BTCUSD",1748968772304,5.98515997,106330.0,106320.0,0.02581574]
["bitfinex","BTCUSD",1748968772519,5.98515997,106330.0,106320.0,0.017]
["bitfinex","BTCUSD",1748968773202,5.98515997,106330.0,106320.0,0.02581576]
["bitfinex","BTCUSD",1748968773419,5.98515997,106330.0,106320.0,0.04161576]
["bitfinex","BTCUSD",1748968774916,5.98515997,106330.0,106320.0,0.05043153]
["bitfinex","BTCUSD",1748968775125,5.98515997,106330.0,106320.0,0.04161576]
["bitfinex","BTCUSD",1748968775773,5.98515997,106330.0,106320.0,0.05043153]
["bitfinex","BTCUSD",1748968775984,5.98515997,106330.0,106320.0,0.04161576]
["bitfinex","BTCUSD",1748968777389,5.98515997,106330.0,106320.0,0.05043143]
["bitfinex","BTCUSD",1748968777821,5.98515997,106330.0,106320.0,0.04161576]
["bitfinex","BTCUSD",1748968778035,5.98515997,106330.0,106320.0,0.05043143]
["bitfinex","BTCUSD",1748968778244,5.98515997,106330.0,106320.0,0.04161576]
["bitfinex","BTCUSD",1748968778458,5.98515997,106330.0,106320.0,0.05043143]
["bitfinex","BTCUSD",1748968778677,5.98515997,106330.0,106320.0,0.04161576]
["bitfinex","BTCUSD",1748968779113,6.61971903,106330.0,106320.0,0.02461576]
["bitfinex","BTCUSD",1748968779336,6.64590277,106330.0,106320.0,0.03343163]
["bitfinex","BTCUSD",1748968779623,6.64590277,106330.0,106320.0,0.02644796]
["bitfinex","BTCUSD",1748968779825,6.64590277,106330.0,106320.0,0.01763163]
["bitfinex","BTCUSD",1748968779826,6.63621903,106330.0,106320.0,0.01763163]
["bitfinex","BTCUSD",1748968780048,6.63621903,106330.0,106320.0,0.02644803]
["bitfinex","BTCUSD",1748968780260,6.54370781,106330.0,106320.0,0.01763163]
["bitfinex","BTCUSD",1748968780906,6.51062408,106330.0,106320.0,0.01763163]
["bitfinex","BTCUSD",1748968781335,6.51162408,106330.0,106320.0,0.01763163]
["bitfinex","BTCUSD",1748968781578,6.52822408,106330.0,106320.0,0.01763163]
["bitfinex","BTCUSD",1748968782886,6.52922408,106330.0,106320.0,0.01763163]
["bitfinex","BTCUSD",1748968783079,6.6217353,106330.0,106320.0,0.01763163]
["bitfinex","BTCUSD",1748968783756,1.8039173,106330.0,106320.0,0.01763163]
["bitfinex","BTCUSD",1748968783964,6.6217353,106330.0,106320.0,0.01763163]
["bitfinex","BTCUSD",1748968784618,6.59006648,106330.0,106320.0,0.01763163]
["bitfinex","BTCUSD",1748968784829,6.62173469,106330.0,106320.0,0.01763163]
["bitfinex","BTCUSD",1748968785486,6.60513469,106330.0,106320.0,0.01763163]
["bitfinex","BTCUSD",1748968786004,0.53755391,106300.0,106290.0,0.0321]
["bitfinex","BTCUSD",1748968786256,6.30996249,106300.0,106290.0,0.0321]
["bitfinex","BTCUSD",1748968786488,0.4358543,106300.0,106290.0,0.04287371]
["bitfinex","BTCUSD",1748968786706,0.81729529,106300.0,106290.0,0.04110804]
["bitfinex","BTCUSD",1748968786923,0.34,106300.0,106290.0,0.04110804]
["bitfinex","BTCUSD",1748968788008,0.81729529,106300.0,106290.0,0.04110804]
["bitfinex","BTCUSD",1748968788486,0.34,106300.0,106290.0,0.04110751]
["bitfinex","BTCUSD",1748968788746,0.4867013,106310.0,106300.0,0.0321]
["bitfinex","BTCUSD",1748968788961,0.48670103,106310.0,106300.0,0.1231]
["bitfinex","BTCUSD",1748968789175,0.48670103,106310.0,106300.0,0.13210714]
["bitfinex","BTCUSD",1748968789176,0.83610686,106310.0,106300.0,0.13210714]
["bitfinex","BTCUSD",1748968789620,0.81729529,106310.0,106300.0,0.13210714]
["bitfinex","BTCUSD",1748968790060,0.81829529,106310.0,106300.0,0.13210714]
["bitfinex","BTCUSD",1748968790677,0.82870094,106310.0,106300.0,0.13210714]
["bitfinex","BTCUSD",1748968791075,0.81929529,106310.0,106300.0,0.13210714]
["bitfinex","BTCUSD",1748968791537,0.82870103,106310.0,106300.0,0.13210714]
["bitfinex","BTCUSD",1748968791960,0.82870094,106310.0,106300.0,0.13210714]
["bitfinex","BTCUSD",1748968792176,0.81929529,106310.0,106300.0,0.13210714]
["bitfinex","BTCUSD",1748968792395,0.81929529,106310.0,106300.0,0.1231]
["bitfinex","BTCUSD",1748968792603,0.84697984,106310.0,106300.0,0.1321081]
["bitfinex","BTCUSD",1748968793476,0.84697984,106310.0,106300.0,0.4234081]
["bitfinex","BTCUSD",1748968794572,0.85638558,106310.0,106300.0,0.4234081]
["bitfinex","BTCUSD",1748968795047,0.84697984,106310.0,106300.0,0.4234081]
["bitfinex","BTCUSD",1748968795876,0.85638567,106310.0,106300.0,0.4234081]
["bitfinex","BTCUSD",1748968796123,0.85638567,106310.0,106300.0,0.4144]
["bitfinex","BTCUSD",1748968796124,5.69301577,106310.0,106300.0,0.4144]
["bitfinex","BTCUSD",1748968796314,5.69301568,106310.0,106300.0,0.4144]
["bitfinex","BTCUSD",1748968796749,5.68360959,106310.0,106300.0,0.4144]
["bitfinex","BTCUSD",1748968796956,5.69301568,106310.0,106300.0,0.4144]
["bitfinex","BTCUSD",1748968797169,5.70242195,106310.0,106300.0,0.4144]
["bitfinex","BTCUSD",1748968798203,5.7118284,106310.0,106300.0,0.4144]
["bitfinex","BTCUSD",1748968798430,5.70242195,106310.0,106300.0,0.4144]
["bitfinex","BTCUSD",1748968798666,5.890551,106310.0,106300.0,0.3234]
["bitfinex","BTCUSD",1748968798880,5.96759391,106310.0,106300.0,0.3068]
["bitfinex","BTCUSD",1748968799098,5.96759391,106310.0,106300.0,0.31561689]
["bitfinex","BTCUSD",1748968799320,6.25070764,106310.0,106300.0,0.0155]
["bitfinex","BTCUSD",1748968799538,0.20696106,106300.0,106290.0,0.4139]
["bitfinex","BTCUSD",1748968799763,1.02425635,106300.0,106290.0,0.3068]
["bitfinex","BTCUSD",1748968800611,1.02425635,106300.0,106290.0,0.0155]
["bitfinex","BTCUSD",1748968800827,1.02425635,106300.0,106290.0,0.02431773]
["bitfinex","BTCUSD",1748968801305,1.02425635,106300.0,106290.0,0.0155]
["bitfinex","BTCUSD",1748968801520,5.84207435,106300.0,106290.0,0.0155]
["bitfinex","BTCUSD",1748968801730,6.41522394,106300.0,106290.0,0.02431778]
["bitfinex","BTCUSD",1748968801931,5.93792865,106300.0,106290.0,0.02431786]
["bitfinex","BTCUSD",1748968802143,5.93792865,106300.0,106290.0,0.0155]
["bitfinex","BTCUSD",1748968802363,5.96617865,106300.0,106290.0,0.02431787]
["bitfinex","BTCUSD",1748968803078,5.95677158,106300.0,106290.0,0.0155]
["bitfinex","BTCUSD",1748968803730,0.00940795,106290.0,106280.0,0.1233]
["bitfinex","BTCUSD",1748968803937,1.16157111,106290.0,106280.0,0.1233]
["bitfinex","BTCUSD",1748968804149,1.16157111,106290.0,106280.0,0.0323]
["bitfinex","BTCUSD",1748968804358,1.16157111,106290.0,106280.0,0.1233]
["bitfinex","BTCUSD",1748968804568,1.16157111,106290.0,106280.0,0.13211812]
["bitfinex","BTCUSD",1748968804781,1.16157111,106290.0,106280.0,0.1253]
["bitfinex","BTCUSD",1748968804992,0.68427582,106290.0,106280.0,0.1253]
["bitfinex","BTCUSD",1748968805210,0.68427582,106290.0,106280.0,0.1273]
["bitfinex","BTCUSD",1748968805417,1.16157111,106290.0,106280.0,0.1273]
["bitfinex","BTCUSD",1748968805629,0.97340666,106290.0,106280.0,0.1273]
["bitfinex","BTCUSD",1748968805836,0.97340622,106290.0,106280.0,0.1273]
["bitfinex","BTCUSD",1748968806045,0.50551906,106290.0,106280.0,0.1273]
["bitfinex","BTCUSD",1748968806705,0.49611093,106290.0,106280.0,0.1273]
["bitfinex","BTCUSD",1748968806914,0.50551906,106290.0,106280.0,0.13611781]
["bitfinex","BTCUSD",1748968807121,0.4961104,106290.0,106280.0,0.1273]
["bitfinex","BTCUSD",1748968807334,0.51492639,106290.0,106280.0,0.1273]
["bitfinex","BTCUSD",1748968807538,0.4961104,106290.0,106280.0,0.1273]
["bitfinex","BTCUSD",1748968807973,0.50551818,106290.0,106280.0,0.1273]
["bitfinex","BTCUSD",1748968808424,0.4961104,106290.0,106280.0,0.1273]
["bitfinex","BTCUSD",1748968808666,0.36825,106300.0,106290.0,0.0321]
["bitfinex","BTCUSD",1748968808952,0.81729529,106300.0,106290.0,0.0321]
["bitfinex","BTCUSD",1748968809160,0.50497984,106310.0,106290.0,0.33362521]
["bitfinex","BTCUSD",1748968809382,0.50497984,106310.0,106300.0,0.0321]
["bitfinex","BTCUSD",1748968809383,0.50119268,106310.0,106300.0,0.0321]
["bitfinex","BTCUSD",1748968809601,0.95023988,106310.0,106300.0,0.04091649]
["bitfinex","BTCUSD",1748968809822,0.94083414,106310.0,106300.0,0.0321]
["bitfinex","BTCUSD",1748968810273,0.94083414,106310.0,106300.0,0.1231]
["bitfinex","BTCUSD",1748968810274,0.36768455,106310.0,106300.0,0.1231]
["bitfinex","BTCUSD",1748968810489,0.36768455,106310.0,106300.0,0.1321045]
["bitfinex","BTCUSD",1748968810710,0.85438549,106310.0,106300.0,0.1321045]
["bitfinex","BTCUSD",1748968810921,0.85538549,106310.0,106300.0,0.1321045]
["bitfinex","BTCUSD",1748968811137,0.84597984,106310.0,106300.0,0.1321045]
["bitfinex","BTCUSD",1748968811563,0.85538549,106310.0,106300.0,0.1321045]
["bitfinex","BTCUSD",1748968811773,0.85638549,106310.0,106300.0,0.1321045]
["bitfinex","BTCUSD",1748968812195,0.87519724,106310.0,106300.0,0.1231]
["bitfinex","BTCUSD",1748968812411,0.88460315,106310.0,106300.0,0.1231]
["bitfinex","BTCUSD",1748968812618,0.85638549,106310.0,106300.0,0.1231]
["bitfinex","BTCUSD",1748968812839,0.87519741,106310.0,106300.0,0.1231]
["bitfinex","BTCUSD",1748968813044,0.86579132,106310.0,106300.0,0.1231]
["bitfinex","BTCUSD",1748968813254,0.85638549,106310.0,106300.0,0.1231]
["bitfinex","BTCUSD",1748968813691,0.85638549,106310.0,106300.0,0.0321]
["bitfinex","BTCUSD",1748968813919,0.86579132,106310.0,106300.0,0.12302]
["bitfinex","BTCUSD",1748968814123,0.85638549,106310.0,106300.0,0.12302]
["bitfinex","BTCUSD",1748968814558,0.36968455,106310.0,106300.0,0.12302]
["bitfinex","BTCUSD",1748968814779,0.84697984,106310.0,106300.0,0.12302]
["bitfinex","BTCUSD",1748968815029,0.85638549,106310.0,106300.0,0.12302]
["bitfinex","BTCUSD",1748968815387,0.84697984,106310.0,106300.0,0.12302]
["bitfinex","BTCUSD",1748968816030,0.85638549,106310.0,106300.0,0.12302]
["bitfinex","BTCUSD",1748968816542,0.84697984,106310.0,106300.0,0.12302]
["bitfinex","BTCUSD",1748968816945,0.84697984,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968817461,0.85638558,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968817683,0.84697984,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968819813,0.86579168,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968820233,0.85638567,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968820455,0.85638558,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968821833,0.85638549,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968822470,0.86579123,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968823243,0.85638549,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968823891,0.86579132,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968825501,0.85638549,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968825711,0.84697984,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968826339,0.85638558,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968826781,0.84697984,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968827436,0.84697984,106310.0,106300.0,0.42332365]
["bitfinex","BTCUSD",1748968828099,0.82870094,106310.0,106300.0,0.42332365]
["bitfinex","BTCUSD",1748968828315,0.83810668,106310.0,106300.0,0.42332365]
["bitfinex","BTCUSD",1748968828534,0.83810668,106310.0,106300.0,0.3234]
["bitfinex","BTCUSD",1748968828748,0.83810668,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968828980,0.82870094,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968829209,0.35140565,106310.0,106300.0,0.42509371]
["bitfinex","BTCUSD",1748968829424,0.83810677,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968830687,0.85691887,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968830904,0.86632488,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968832106,0.88066638,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968832332,0.89007274,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968833010,0.88066638,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968833234,1.04998394,106310.0,106300.0,0.41432]
["bitfinex","BTCUSD",1748968833463,6.07136746,106310.0,106300.0,0.2913]
["bitfinex","BTCUSD",1748968833687,6.27121624,106310.0,106300.0,0.2913]
["bitfinex","BTCUSD",1748968834927,0.53755408,106300.0,106290.0,0.33241677]
["bitfinex","BTCUSD",1748968835157,1.01484937,106300.0,106290.0,0.33241677]
["bitfinex","BTCUSD",1748968835620,1.02425617,106300.0,106290.0,0.33241677]
["bitfinex","BTCUSD",1748968836068,0.84551649,106300.0,106290.0,0.33241677]
["bitfinex","BTCUSD",1748968836284,0.84551552,106300.0,106290.0,0.34142849]
["bitfinex","BTCUSD",1748968836493,0.85492276,106300.0,106290.0,0.34142849]
["bitfinex","BTCUSD",1748968837600,0.85492276,106300.0,106290.0,0.34143268]
["bitfinex","BTCUSD",1748968838282,0.84551552,106300.0,106290.0,0.34143268]
["bitfinex","BTCUSD",1748968838707,0.85492268,106300.0,106290.0,0.34143268]
["bitfinex","BTCUSD",1748968839348,0.84551552,106300.0,106290.0,0.34143268]
["bitfinex","BTCUSD",1748968840032,0.85492268,106300.0,106290.0,0.34143268]
["bitfinex","BTCUSD",1748968840452,1.04306943,106300.0,106290.0,0.34143268]
["bitfinex","BTCUSD",1748968840681,1.02425653,106300.0,106290.0,0.01783268]
["bitfinex","BTCUSD",1748968840933,1.51685182,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968841590,1.03955653,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968841803,1.61270612,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968842481,1.62820612,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968843435,1.61270612,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968843908,1.64095512,106300.0,106290.0,0.01763474]
["bitfinex","BTCUSD",1748968844117,1.64095512,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968845027,1.64095512,106300.0,106290.0,0.01763474]
["bitfinex","BTCUSD",1748968845237,1.16365983,106300.0,106290.0,0.01763474]
["bitfinex","BTCUSD",1748968845459,1.16365983,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968846344,1.16365983,106300.0,106290.0,0.01763474]
["bitfinex","BTCUSD",1748968846551,1.16365983,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968846765,1.45597983,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968846981,1.93327512,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968847207,6.78790004,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968847464,6.80310004,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968847675,6.86771241,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968848959,6.86871241,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968849170,6.83190549,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968849379,6.83195041,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968849588,6.83295041,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968851069,6.83295041,106300.0,106290.0,0.01763551]
["bitfinex","BTCUSD",1748968851292,6.76829312,106300.0,106290.0,0.01763551]
["bitfinex","BTCUSD",1748968851491,6.76829312,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968851705,6.76829312,106300.0,106290.0,0.01763551]
["bitfinex","BTCUSD",1748968851907,6.76829312,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968852585,6.80618572,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968852793,6.73229312,106300.0,106290.0,0.01763551]
["bitfinex","BTCUSD",1748968853007,6.73229312,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968853914,6.73229312,106300.0,106290.0,0.01763551]
["bitfinex","BTCUSD",1748968854115,6.71709312,106300.0,106290.0,0.01763551]
["bitfinex","BTCUSD",1748968854532,6.71709312,106300.0,106290.0,0.00881677]
["bitfinex","BTCUSD",1748968854749,6.40947312,106300.0,106290.0,0.01763552]
["bitfinex","BTCUSD",1748968854978,5.45488254,106300.0,106290.0,0.02451677]
["bitfinex","BTCUSD",1748968855203,6.22449783,106300.0,106290.0,0.04011677]
["bitfinex","BTCUSD",1748968855417,6.21509067,106300.0,106290.0,0.04011677]
["bitfinex","BTCUSD",1748968855838,6.21509067,106300.0,106290.0,0.0333349]
["bitfinex","BTCUSD",1748968856044,6.21509067,106300.0,106290.0,0.02451677]
["bitfinex","BTCUSD",1748968856908,6.21509067,106300.0,106290.0,0.0333349]
["bitfinex","BTCUSD",1748968857117,6.21509067,106300.0,106290.0,0.02451677]
["bitfinex","BTCUSD",1748968857981,5.92277067,106300.0,106290.0,0.02451677]
["bitfinex","BTCUSD",1748968858196,0.002,106300.0,106290.0,0.04913419]
["bitfinex","BTCUSD",1748968858415,0.342,106300.0,106290.0,0.05485762]
["bitfinex","BTCUSD",1748968858654,0.828702,106300.0,106290.0,0.34615762]
["bitfinex","BTCUSD",1748968858876,0.83810889,106300.0,106290.0,0.34615762]
["bitfinex","BTCUSD",1748968859133,0.84751605,106300.0,106290.0,0.34615762]
["bitfinex","BTCUSD",1748968859336,0.83810889,106300.0,106290.0,0.34615762]
["bitfinex","BTCUSD",1748968859969,0.82870191,106300.0,106290.0,0.34615762]
["bitfinex","BTCUSD",1748968860198,0.81929529,106300.0,106290.0,0.34615762]
["bitfinex","BTCUSD",1748968861114,0.81929529,106300.0,106290.0,0.43699762]
["bitfinex","BTCUSD",1748968861977,0.82870183,106300.0,106290.0,0.43699762]
["bitfinex","BTCUSD",1748968862185,0.83810863,106300.0,106290.0,0.43699762]
["bitfinex","BTCUSD",1748968862401,0.81929529,106300.0,106290.0,0.34615762]
["bitfinex","BTCUSD",1748968863275,0.81929529,106300.0,106290.0,0.35516621]
["bitfinex","BTCUSD",1748968863496,0.342,106300.0,106290.0,0.35516621]
["bitfinex","BTCUSD",1748968863929,0.81929529,106300.0,106290.0,0.73828621]
["bitfinex","BTCUSD",1748968867284,0.81929529,106300.0,106290.0,0.72927762]
["bitfinex","BTCUSD",1748968867519,0.81929529,106300.0,106290.0,0.73828155]
["bitfinex","BTCUSD",1748968868033,0.342,106300.0,106290.0,0.73828155]
["bitfinex","BTCUSD",1748968869102,0.002,106300.0,106290.0,0.73828155]
["bitfinex","BTCUSD",1748968869321,0.81729529,106310.0,106300.0,0.04614085]
["bitfinex","BTCUSD",1748968869541,0.34,106310.0,106300.0,0.34644478]
["bitfinex","BTCUSD",1748968869779,0.50123828,106320.0,106310.0,0.04614085]
["bitfinex","BTCUSD",1748968870018,0.50123828,106320.0,106310.0,0.33744085]
["bitfinex","BTCUSD",1748968870238,0.96399544,106320.0,106310.0,0.34643734]
["bitfinex","BTCUSD",1748968870455,1.30399552,106320.0,106310.0,0.33744085]
["bitfinex","BTCUSD",1748968870685,1.29459058,106320.0,106310.0,0.33744085]
["bitfinex","BTCUSD",1748968871341,1.30399535,106320.0,106310.0,0.33744085]
["bitfinex","BTCUSD",1748968871564,1.29459058,106320.0,106310.0,0.33744085]
["bitfinex","BTCUSD",1748968872000,1.30399535,106320.0,106310.0,0.42828085]
["bitfinex","BTCUSD",1748968872223,1.29459058,106320.0,106310.0,0.42828085]
["bitfinex","BTCUSD",1748968872432,1.29559058,106320.0,106310.0,0.42828085]
["bitfinex","BTCUSD",1748968872649,1.29659058,106320.0,106310.0,0.42828085]
["bitfinex","BTCUSD",1748968873614,1.32105422,106320.0,106310.0,0.42828085]
["bitfinex","BTCUSD",1748968876245,0.84375893,106320.0,106310.0,0.42828085]
["bitfinex","BTCUSD",1748968877011,1.32105422,106320.0,106310.0,0.42828085]
["bitfinex","BTCUSD",1748968880020,0.84375893,106320.0,106310.0,0.42828085]
["bitfinex","BTCUSD",1748968881561,1.32105422,106320.0,106310.0,0.42828085]
["bitfinex","BTCUSD",1748968882248,1.32105422,106320.0,106310.0,0.41374]
["bitfinex","BTCUSD",1748968883942,0.81929529,106320.0,106310.0,0.41374]
["bitfinex","BTCUSD",1748968885467,0.81929529,106320.0,106310.0,0.72040085]
["bitfinex","BTCUSD",1748968885856,0.81929529,106320.0,106310.0,0.33744085]
["bitfinex","BTCUSD",1748968886114,0.81929529,106320.0,106310.0,0.72032085]
["bitfinex","BTCUSD",1748968887024,1.29659058,106320.0,106310.0,0.72032085]
["bitfinex","BTCUSD",1748968887681,0.84319919,106320.0,106310.0,0.72032085]
["bitfinex","BTCUSD",1748968887922,0.84319919,106320.0,106310.0,0.42820085]
["bitfinex","BTCUSD",1748968888632,0.84319919,106320.0,106310.0,0.72032085]
["bitfinex","BTCUSD",1748968888871,1.32049448,106320.0,106310.0,0.70442085]
["bitfinex","BTCUSD",1748968889304,1.32049448,106320.0,106310.0,0.72082085]
["bitfinex","BTCUSD",1748968889968,1.32989925,106320.0,106310.0,0.72082085]
["bitfinex","BTCUSD",1748968890397,1.33930411,106320.0,106310.0,0.72082085]
["bitfinex","BTCUSD",1748968890605,1.34870914,106320.0,106310.0,0.33794085]
["bitfinex","BTCUSD",1748968890814,1.34870905,106320.0,106310.0,0.33794085]
["bitfinex","BTCUSD",1748968891075,1.34870905,106320.0,106310.0,0.32154085]
["bitfinex","BTCUSD",1748968891304,1.54622632,106320.0,106310.0,0.307]
["bitfinex","BTCUSD",1748968891532,1.34870949,106320.0,106310.0,0.31600958]
["bitfinex","BTCUSD",1748968892018,1.3487094,106320.0,106310.0,0.31600958]
["bitfinex","BTCUSD",1748968892247,1.35811461,106320.0,106310.0,0.31600958]
["bitfinex","BTCUSD",1748968892890,1.5462265,106320.0,106310.0,0.30030958]
["bitfinex","BTCUSD",1748968893107,1.3833207,106320.0,106310.0,0.2913]
["bitfinex","BTCUSD",1748968893327,6.7584143,106320.0,106310.0,0.2913]
["bitfinex","BTCUSD",1748968893604,6.7556037,106320.0,106310.0,0.2913]
["bitfinex","BTCUSD",1748968893792,6.54208678,106320.0,106310.0,0.2913]
["bitfinex","BTCUSD",1748968894017,6.5703025,106320.0,106310.0,0.2913]
["bitfinex","BTCUSD",1748968894228,6.57970806,106320.0,106310.0,0.2913]
["bitfinex","BTCUSD",1748968894453,6.5703025,106320.0,106310.0,0.2913]
["bitfinex","BTCUSD",1748968894881,6.57970806,106320.0,106310.0,0.2913]
["bitfinex","BTCUSD",1748968895124,6.76781942,106320.0,106310.0,0.2913]
["bitfinex","BTCUSD",1748968895550,6.56089711,106320.0,106310.0,0.2913]
["bitfinex","BTCUSD",1748968895765,6.57030267,106320.0,106310.0,0.2913]
["bitfinex","BTCUSD",1748968895981,6.56089711,106320.0,106310.0,0.2913]
["bitfinex","BTCUSD",1748968896195,6.57030258,106320.0,106310.0,0.2913]
["bitfinex","BTCUSD",1748968897032,4.817818,106310.0,106300.0,0.39796]
["bitfinex","BTCUSD",1748968897274,5.29511329,106310.0,106300.0,0.42227876]
["bitfinex","BTCUSD",1748968897501,0.47729529,106310.0,106300.0,0.42227876]
["bitfinex","BTCUSD",1748968898326,0.47729529,106310.0,106300.0,0.42227956]
["bitfinex","BTCUSD",1748968899055,0.47729529,106310.0,106300.0,0.33151956]
["bitfinex","BTCUSD",1748968899269,0.47729529,106310.0,106300.0,0.42227956]
["bitfinex","BTCUSD",1748968899477,0.50551331,106310.0,106300.0,0.31621956]
["bitfinex","BTCUSD",1748968899685,0.48670103,106310.0,106300.0,0.30031956]
["bitfinex","BTCUSD",1748968899903,0.48670103,106310.0,106300.0,0.31641956]
["bitfinex","BTCUSD",1748968900129,0.50551313,106310.0,106300.0,0.30031956]
["bitfinex","BTCUSD",1748968900339,0.49610695,106310.0,106300.0,0.30031956]
["bitfinex","BTCUSD",1748968900554,0.59196125,106310.0,106300.0,0.30031956]
["bitfinex","BTCUSD",1748968900773,0.62617379,106310.0,106300.0,0.30031956]
["bitfinex","BTCUSD",1748968900988,0.62617379,106310.0,106300.0,0.00901956]
["bitfinex","BTCUSD",1748968900989,1.1448971,106310.0,106300.0,0.00901956]
["bitfinex","BTCUSD",1748968901202,1.1448971,106310.0,106290.0,0.74261718]
["bitfinex","BTCUSD",1748968901420,0.49610845,106300.0,106290.0,0.43599633]
["bitfinex","BTCUSD",1748968901627,0.50551516,106300.0,106290.0,0.14469633]
["bitfinex","BTCUSD",1748968902270,0.51492196,106300.0,106290.0,0.14669406]
["bitfinex","BTCUSD",1748968902484,0.52432894,106300.0,106290.0,0.14669406]
["bitfinex","BTCUSD",1748968902919,1.18036551,106300.0,106290.0,0.05593406]
["bitfinex","BTCUSD",1748968903146,1.51715173,106300.0,106290.0,0.12157677]
["bitfinex","BTCUSD",1748968903810,1.61300603,106300.0,106290.0,0.03081677]
["bitfinex","BTCUSD",1748968904004,1.60359896,106300.0,106290.0,0.03081677]
["bitfinex","BTCUSD",1748968904211,1.63184896,106300.0,106290.0,0.02881677]
["bitfinex","BTCUSD",1748968904418,1.63184896,106300.0,106290.0,0.03081677]
["bitfinex","BTCUSD",1748968904632,1.63184896,106300.0,106290.0,0.03281677]
["bitfinex","BTCUSD",1748968904858,1.63184852,106300.0,106290.0,0.03281677]
["bitfinex","BTCUSD",1748968905106,0.96962088,106300.0,106290.0,0.04841677]
["bitfinex","BTCUSD",1748968905308,1.16717425,106300.0,106290.0,0.04841677]
["bitfinex","BTCUSD",1748968905524,1.15776763,106300.0,106290.0,0.04841677]
["bitfinex","BTCUSD",1748968905946,1.44988763,106300.0,106290.0,0.04841677]
["bitfinex","BTCUSD",1748968906636,1.45929487,106300.0,106290.0,0.04841677]
["bitfinex","BTCUSD",1748968907701,1.45929487,106300.0,106290.0,0.03281677]
["bitfinex","BTCUSD",1748968907912,1.46548798,106300.0,106290.0,0.03281677]
["bitfinex","BTCUSD",1748968908124,0.98819269,106300.0,106290.0,0.03281677]
["bitfinex","BTCUSD",1748968908334,1.46548798,106300.0,106290.0,0.03281677]
["bitfinex","BTCUSD",1748968908547,1.45608091,106300.0,106290.0,0.03281677]
["bitfinex","BTCUSD",1748968909212,1.45608091,106300.0,106290.0,0.04163439]
["bitfinex","BTCUSD",1748968909425,1.45608091,106300.0,106290.0,0.03281677]
["bitfinex","BTCUSD",1748968909851,1.45608091,106300.0,106290.0,0.04163439]
["bitfinex","BTCUSD",1748968910304,1.45608091,106300.0,106290.0,0.03281677]
["bitfinex","BTCUSD",1748968910716,1.45608091,106300.0,106290.0,0.04163439]
["bitfinex","BTCUSD",1748968911137,1.44667367,106300.0,106290.0,0.04163439]
["bitfinex","BTCUSD",1748968911395,1.44667367,106300.0,106290.0,0.03281677]
["bitfinex","BTCUSD",1748968911878,1.92396896,106300.0,106290.0,0.03281677]
["bitfinex","BTCUSD",1748968912087,1.91416163,106300.0,106290.0,0.04163439]
["bitfinex","BTCUSD",1748968913185,1.89896163,106300.0,106290.0,0.04163439]
["bitfinex","BTCUSD",1748968913394,1.89896163,106300.0,106290.0,0.05045202]
["bitfinex","BTCUSD",1748968913605,1.89896163,106300.0,106290.0,0.04163439]
["bitfinex","BTCUSD",1748968914024,1.42166634,106300.0,106290.0,0.04163439]
["bitfinex","BTCUSD",1748968915116,1.4310735,106300.0,106290.0,0.06675202]
["bitfinex","BTCUSD",1748968915327,1.44048039,106300.0,106290.0,0.05793439]
["bitfinex","BTCUSD",1748968915542,1.44048039,106300.0,106290.0,0.06675202]
["bitfinex","BTCUSD",1748968915751,1.44048039,106300.0,106290.0,0.05793439]
["bitfinex","BTCUSD",1748968915972,1.44048039,106300.0,106290.0,0.06675202]
["bitfinex","BTCUSD",1748968916180,1.44044039,106300.0,106290.0,0.05793439]
["bitfinex","BTCUSD",1748968916386,1.44044039,106300.0,106290.0,0.06675202]
["bitfinex","BTCUSD",1748968916596,1.44044039,106300.0,106290.0,0.06675194]
["bitfinex","BTCUSD",1748968916813,1.44044039,106300.0,106290.0,0.06675182]
["bitfinex","BTCUSD",1748968917025,1.44044039,106300.0,106290.0,0.05793439]
["bitfinex","BTCUSD",1748968918540,1.4310335,106300.0,106290.0,0.05045198]
["bitfinex","BTCUSD",1748968918754,1.43822634,106300.0,106290.0,0.04163439]
["bitfinex","BTCUSD",1748968919194,1.91552163,106300.0,106290.0,0.05045208]
["bitfinex","BTCUSD",1748968919415,1.91552163,106300.0,106290.0,0.05045209]
["bitfinex","BTCUSD",1748968919623,1.91552163,106300.0,106290.0,0.04163439]
["bitfinex","BTCUSD",1748968922483,1.89892163,106300.0,106290.0,0.04163439]
["bitfinex","BTCUSD",1748968922684,1.89892163,106300.0,106290.0,0.05045221]
["bitfinex","BTCUSD",1748968923129,1.43103358,106300.0,106290.0,0.06155222]
["bitfinex","BTCUSD",1748968923344,1.43103358,106300.0,106290.0,0.05273439]
["bitfinex","BTCUSD",1748968923763,1.43103358,106300.0,106290.0,0.06155221]
["bitfinex","BTCUSD",1748968924210,1.43103358,106300.0,106290.0,0.05273439]
["bitfinex","BTCUSD",1748968924900,6.24885158,106300.0,106290.0,0.05273439]
["bitfinex","BTCUSD",1748968925324,6.24885158,106300.0,106290.0,0.06155221]
["bitfinex","BTCUSD",1748968925545,6.24885158,106300.0,106290.0,0.05273439]
["bitfinex","BTCUSD",1748968926201,6.24885158,106300.0,106290.0,0.06155222]
["bitfinex","BTCUSD",1748968926431,6.72614687,106300.0,106290.0,0.05273439]
["bitfinex","BTCUSD",1748968926867,6.72614687,106300.0,106290.0,0.06155223]
["bitfinex","BTCUSD",1748968927084,6.72614687,106300.0,106290.0,0.03763439]
["bitfinex","BTCUSD",1748968928193,6.74144687,106300.0,106290.0,0.03763439]
["bitfinex","BTCUSD",1748968928409,6.74144687,106300.0,106290.0,0.04645231]
["bitfinex","BTCUSD",1748968928624,6.74144687,106300.0,106290.0,0.03763439]
["bitfinex","BTCUSD",1748968929471,6.75744687,106300.0,106290.0,0.03763439]
["bitfinex","BTCUSD",1748968929930,6.75744687,106300.0,106290.0,0.04645298]
["bitfinex","BTCUSD",1748968930369,6.85095809,106300.0,106290.0,0.03704759]
["bitfinex","BTCUSD",1748968930591,6.85195809,106300.0,106290.0,0.03704759]
["bitfinex","BTCUSD",1748968930801,6.75944687,106300.0,106290.0,0.0276422]
["bitfinex","BTCUSD",1748968931911,6.75944687,106300.0,106290.0,0.0476422]
["bitfinex","BTCUSD",1748968932785,6.46736687,106300.0,106290.0,0.03823681]
["bitfinex","BTCUSD",1748968932995,6.75940687,106300.0,106290.0,0.03823681]
["bitfinex","BTCUSD",1748968933227,6.75940687,106300.0,106290.0,0.02883142]
["bitfinex","BTCUSD",1748968934958,6.79504279,106300.0,106290.0,0.02883142]
["bitfinex","BTCUSD",1748968935178,6.75940687,106300.0,106290.0,0.02883142]
["bitfinex","BTCUSD",1748968938200,6.82395749,106300.0,106290.0,0.02883142]
["bitfinex","BTCUSD",1748968938663,0.54699975,106280.0,106270.0,0.0158]
["bitfinex","BTCUSD",1748968938877,6.23000734,106280.0,106270.0,0.0158]
["bitfinex","BTCUSD",1748968939326,5.48892805,106280.0,106270.0,0.0158]
["bitfinex","BTCUSD",1748968939540,6.25826334,106280.0,106270.0,0.0158]
["bitfinex","BTCUSD",1748968939978,6.25926334,106280.0,106270.0,0.0158]
["bitfinex","BTCUSD",1748968940214,5.96722334,106280.0,106270.0,0.0158]
["bitfinex","BTCUSD",1748968940471,6.26026334,106280.0,106270.0,0.0158]
["bitfinex","BTCUSD",1748968940888,5.80047817,106280.0,106270.0,0.0158]
["bitfinex","BTCUSD",1748968941109,6.26026334,106280.0,106270.0,0.0158]
["bitfinex","BTCUSD",1748968941760,6.26026334,106280.0,106270.0,0.032]
["bitfinex","BTCUSD",1748968942403,6.27777349,106280.0,106270.0,0.032]
["bitfinex","BTCUSD",1748968942615,6.27777353,106280.0,106270.0,0.032]
["bitfinex","BTCUSD",1748968942833,6.26026334,106280.0,106270.0,0.032]
["bitfinex","BTCUSD",1748968943277,6.25085468,106280.0,106270.0,0.032]
["bitfinex","BTCUSD",1748968944736,6.25895594,106280.0,106270.0,0.032]
["bitfinex","BTCUSD",1748968944952,6.24144575,106280.0,106270.0,0.032]
["bitfinex","BTCUSD",1748968945181,6.25895594,106280.0,106270.0,0.032]
["bitfinex","BTCUSD",1748968945392,6.25895596,106280.0,106270.0,0.032]
["bitfinex","BTCUSD",1748968945630,6.24144575,106280.0,106270.0,0.032]
["bitfinex","BTCUSD",1748968946059,6.25895594,106280.0,106270.0,0.032]
["bitfinex","BTCUSD",1748968946268,6.24144575,106280.0,106270.0,0.032]
["bitfinex","BTCUSD",1748968946488,6.25895637,106280.0,106270.0,0.032]
["bitfinex","BTCUSD",1748968946695,6.25085468,106280.0,106270.0,0.032]
["bitfinex","BTCUSD",1748968947158,6.25085468,106280.0,106270.0,0.0158]
["bitfinex","BTCUSD",1748968947377,6.26836563,106280.0,106270.0,0.0158]
["bitfinex","BTCUSD",1748968947584,6.28587651,106280.0,106270.0,0.0158]
["bitfinex","BTCUSD",1748968947801,6.28587667,106280.0,106270.0,0.0158]
["bitfinex","BTCUSD",1748968948014,0.21642938,106270.0,106260.0,0.03960978]
["bitfinex","BTCUSD",1748968948266,0.7989886,106270.0,106260.0,0.12128]
["bitfinex","BTCUSD",1748968948701,6.41528254,106270.0,106260.0,0.015]
["bitfinex","BTCUSD",1748968948908,0.01882131,106260.0,106250.0,0.03254]
["bitfinex","BTCUSD",1748968949126,1.26689463,106260.0,106250.0,0.03254]
["bitfinex","BTCUSD",1748968949562,1.29515463,106260.0,106250.0,0.03254]
["bitfinex","BTCUSD",1748968950003,1.09752619,106260.0,106250.0,0.03254]
["bitfinex","BTCUSD",1748968950213,1.09752619,106260.0,106250.0,0.03354]
["bitfinex","BTCUSD",1748968950426,1.10693706,106260.0,106250.0,0.03354]
["bitfinex","BTCUSD",1748968950635,1.29515463,106260.0,106250.0,0.03354]
["bitfinex","BTCUSD",1748968951301,1.10693698,106260.0,106250.0,0.04236071]
["bitfinex","BTCUSD",1748968951508,1.10693698,106260.0,106250.0,0.03454]
["bitfinex","BTCUSD",1748968951716,1.29515455,106260.0,106250.0,0.03454]
["bitfinex","BTCUSD",1748968951922,1.30456542,106260.0,106250.0,0.03454]
["bitfinex","BTCUSD",1748968952139,1.10693698,106260.0,106250.0,0.03454]
["bitfinex","BTCUSD",1748968952345,1.09752583,106260.0,106250.0,0.03454]
["bitfinex","BTCUSD",1748968952569,1.1069367,106260.0,106250.0,0.03454]
["bitfinex","BTCUSD",1748968952776,1.12577864,106260.0,106250.0,0.03454]
["bitfinex","BTCUSD",1748968952991,1.0975469,106260.0,106250.0,0.05413442]
["bitfinex","BTCUSD",1748968953202,1.10695715,106260.0,106250.0,0.04336071]
["bitfinex","BTCUSD",1748968953431,1.10695698,106260.0,106250.0,0.04336052]
["bitfinex","BTCUSD",1748968953650,1.11636723,106260.0,106250.0,0.04336052]
["bitfinex","BTCUSD",1748968953860,1.08810723,106260.0,106250.0,0.03454]
["bitfinex","BTCUSD",1748968954293,1.07869698,106260.0,106250.0,0.03454]
["bitfinex","BTCUSD",1748968954503,1.11618341,106260.0,106250.0,0.04336051]
["bitfinex","BTCUSD",1748968954715,1.12559393,106260.0,106250.0,0.03454]
["bitfinex","BTCUSD",1748968954928,6.12221978,106260.0,106250.0,0.02756057]
["bitfinex","BTCUSD",1748968955146,6.13163057,106260.0,106250.0,0.02756077]
["bitfinex","BTCUSD",1748968955352,6.47163057,106260.0,106250.0,0.01874]
["bitfinex","BTCUSD",1748968955562,6.47163057,106260.0,106250.0,0.04326083]
["bitfinex","BTCUSD",1748968955773,6.47163057,106260.0,106250.0,0.03444]
["bitfinex","BTCUSD",1748968956719,6.46222005,106260.0,106250.0,0.02756083]
["bitfinex","BTCUSD",1748968957151,6.46222005,106260.0,106250.0,0.03638166]
["bitfinex","BTCUSD",1748968957336,6.46222005,106260.0,106250.0,0.02756083]
["bitfinex","BTCUSD",1748968957576,6.45280935,106260.0,106250.0,0.02756083]
["bitfinex","BTCUSD",1748968958003,6.44339856,106260.0,106250.0,0.03638166]
["bitfinex","BTCUSD",1748968958222,6.53590978,106260.0,106250.0,0.02756083]
["bitfinex","BTCUSD",1748968959123,6.44339856,106260.0,106250.0,0.02756083]
["bitfinex","BTCUSD",1748968961525,6.47166056,106260.0,106250.0,0.02756083]
["bitfinex","BTCUSD",1748968961730,6.47166056,106260.0,106250.0,0.03638228]
["bitfinex","BTCUSD",1748968961934,6.47166056,106260.0,106250.0,0.03638232]
["bitfinex","BTCUSD",1748968962139,6.47166056,106260.0,106250.0,0.02756083]
["bitfinex","BTCUSD",1748968962761,6.47166056,106260.0,106250.0,0.01246083]
["bitfinex","BTCUSD",1748968963194,6.47166056,106260.0,106250.0,0.02766083]
["bitfinex","BTCUSD",1748968964481,6.47166056,106260.0,106250.0,0.03648232]
["bitfinex","BTCUSD",1748968964684,6.47166056,106260.0,106250.0,0.02766083]
["bitfinex","BTCUSD",1748968965926,6.47166056,106260.0,106250.0,0.03648232]
["bitfinex","BTCUSD",1748968966131,6.47166056,106260.0,106250.0,0.04530381]
["bitfinex","BTCUSD",1748968966348,6.47166056,106260.0,106250.0,0.02128232]
["bitfinex","BTCUSD",1748968966592,6.47166056,106260.0,106250.0,0.03010382]
["bitfinex","BTCUSD",1748968966855,6.47166056,106260.0,106250.0,0.03010372]
["bitfinex","BTCUSD",1748968967102,6.47166056,106260.0,106250.0,0.02128232]
["bitfinex","BTCUSD",1748968967319,6.47166056,106260.0,106250.0,0.03010375]
["bitfinex","BTCUSD",1748968967536,6.47166056,106260.0,106250.0,0.03010371]
["bitfinex","BTCUSD",1748968967769,6.47166056,106260.0,106250.0,0.03628232]
["bitfinex","BTCUSD",1748968970158,6.47166056,106260.0,106250.0,0.04510385]
["bitfinex","BTCUSD",1748968970390,6.47166056,106260.0,106250.0,0.03628232]
["bitfinex","BTCUSD",1748968971097,6.48107126,106260.0,106250.0,0.05238232]
["bitfinex","BTCUSD",1748968971382,6.3022635,106260.0,106250.0,0.05238232]
["bitfinex","BTCUSD",1748968971867,0.01884202,106260.0,106250.0,0.14302232]
["bitfinex","BTCUSD",1748968972070,0.49613731,106260.0,106250.0,0.15184261]
["bitfinex","BTCUSD",1748968972338,0.36822846,106270.0,106250.0,0.03010248]
["bitfinex","BTCUSD",1748968972611,4.88240327,106280.0,106270.0,0.0326]
["bitfinex","BTCUSD",1748968972844,4.96881781,106280.0,106270.0,0.0326]
["bitfinex","BTCUSD",1748968973076,5.15700067,106280.0,106270.0,0.0326]
["bitfinex","BTCUSD",1748968973579,5.49700067,106280.0,106270.0,0.0326]
["bitfinex","BTCUSD",1748968973795,5.97429596,106280.0,106270.0,0.0326]
["bitfinex","BTCUSD",1748968974001,5.99275636,106280.0,106270.0,0.04141935]
["bitfinex","BTCUSD",1748968974241,5.79516519,106280.0,106270.0,0.0326]
["bitfinex","BTCUSD",1748968974465,0.96793782,106280.0,106270.0,0.0326]
["bitfinex","BTCUSD",1748968974674,0.97734657,106280.0,106270.0,0.0326]
["bitfinex","BTCUSD",1748968975122,0.47382565,106280.0,106270.0,0.0326]
["bitfinex","BTCUSD",1748968975337,0.47382565,106280.0,106270.0,0.12324]
["bitfinex","BTCUSD",1748968975338,0.51726664,106280.0,106270.0,0.12324]
["bitfinex","BTCUSD",1748968975549,0.51726664,106280.0,106270.0,0.13205875]
["bitfinex","BTCUSD",1748968975759,0.85726664,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968975968,0.51726664,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968976193,0.02151095,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968976478,0.83880624,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968976906,0.85804928,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968977130,0.83680624,106280.0,106270.0,0.14969559]
["bitfinex","BTCUSD",1748968977351,0.83480624,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968978641,0.83480624,106280.0,106270.0,0.15541813]
["bitfinex","BTCUSD",1748968980580,0.86303178,106280.0,106270.0,0.15541813]
["bitfinex","BTCUSD",1748968980793,0.84421455,106280.0,106270.0,0.15541813]
["bitfinex","BTCUSD",1748968981015,0.86319346,106280.0,106270.0,0.15541813]
["bitfinex","BTCUSD",1748968981239,0.87260194,106280.0,106270.0,0.15541813]
["bitfinex","BTCUSD",1748968981909,0.86319346,106280.0,106270.0,0.15541813]
["bitfinex","BTCUSD",1748968982353,0.88201051,106280.0,106270.0,0.05023728]
["bitfinex","BTCUSD",1748968982561,0.88201051,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968982811,0.87260185,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968983031,0.88201051,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968983460,0.88201042,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968983928,0.89141917,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968984158,0.88201051,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968985094,0.88201042,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968986314,0.87260185,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968986558,0.86319346,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968986755,0.88201051,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968987890,0.87260185,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968988091,0.89141908,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968988298,0.88201042,106280.0,106270.0,0.14087728]
["bitfinex","BTCUSD",1748968990720,1.63393475,106280.0,106270.0,0.03423728]
["bitfinex","BTCUSD",1748968990987,1.15663946,106280.0,106270.0,0.01763728]
["bitfinex","BTCUSD",1748968991611,1.15663946,106280.0,106270.0,0.02645661]
["bitfinex","BTCUSD",1748968991796,1.15663946,106280.0,106270.0,0.01763728]
["bitfinex","BTCUSD",1748968992045,1.14723062,106280.0,106270.0,0.01763728]
["bitfinex","BTCUSD",1748968992470,1.14723062,106280.0,106270.0,0.02645661]
["bitfinex","BTCUSD",1748968992687,1.14723062,106280.0,106270.0,0.01763728]
["bitfinex","BTCUSD",1748968992929,1.14723062,106280.0,106270.0,0.02645677]
["bitfinex","BTCUSD",1748968993162,1.16473461,106280.0,106270.0,0.01763728]
["bitfinex","BTCUSD",1748968993390,1.16323062,106280.0,106270.0,0.01763728]
["bitfinex","BTCUSD",1748968994036,1.1807347,106280.0,106270.0,0.01763728]
["bitfinex","BTCUSD",1748968994281,1.16323062,106280.0,106270.0,0.01763728]
["bitfinex","BTCUSD",1748968994694,1.16323062,106280.0,106270.0,0.02645675]
["bitfinex","BTCUSD",1748968994903,1.18073466,106280.0,106270.0,0.01763728]
["bitfinex","BTCUSD",1748968995116,1.18073465,106280.0,106270.0,0.01763728]
["bitfinex","BTCUSD",1748968995327,1.18073467,106280.0,106270.0,0.02645676]
["bitfinex","BTCUSD",1748968995572,1.16323062,106280.0,106270.0,0.01763728]
["bitfinex","BTCUSD",1748968995997,1.16323062,106280.0,106270.0,0.02645674]
["bitfinex","BTCUSD",1748968996206,1.14723062,106280.0,106270.0,0.02645674]
["bitfinex","BTCUSD",1748968996419,1.14723062,106280.0,106270.0,0.01763728]
["bitfinex","BTCUSD",1748968996859,1.17548662,106280.0,106270.0,0.02645674]
["bitfinex","BTCUSD",1748968997094,0.99539949,106280.0,106270.0,0.04953728]
["bitfinex","BTCUSD",1748968997306,0.9684565,106280.0,106270.0,0.04953728]
["bitfinex","BTCUSD",1748968997532,0.97786525,106280.0,106270.0,0.04953728]
["bitfinex","BTCUSD",1748968997743,0.98727426,106280.0,106270.0,0.04953728]
["bitfinex","BTCUSD",1748968997954,0.98727418,106280.0,106270.0,0.04953728]
["bitfinex","BTCUSD",1748968998826,0.98727418,106280.0,106270.0,0.05835632]
["bitfinex","BTCUSD",1748968999039,0.98727418,106280.0,106270.0,0.06717536]
["bitfinex","BTCUSD",1748968999252,0.98727418,106280.0,106270.0,0.05835632]
["bitfinex","BTCUSD",1748969000966,0.99668328,106280.0,106270.0,0.05835632]
["bitfinex","BTCUSD",1748969001177,0.99668319,106280.0,106270.0,0.05835632]
["bitfinex","BTCUSD",1748969001403,0.99668319,106280.0,106270.0,0.06717538]
["bitfinex","BTCUSD",1748969001612,0.99668319,106280.0,106270.0,0.05835632]
["bitfinex","BTCUSD",1748969002083,0.99668319,106280.0,106270.0,0.06717538]
["bitfinex","BTCUSD",1748969002327,0.98727418,106280.0,106270.0,0.05835632]
["bitfinex","BTCUSD",1748969003722,0.98727418,106280.0,106270.0,0.06913003]
["bitfinex","BTCUSD",1748969003936,0.98727418,106280.0,106270.0,0.05835632]
["bitfinex","BTCUSD",1748969004142,0.99668328,106280.0,106270.0,0.05835632]
["bitfinex","BTCUSD",1748969004350,0.98727418,106280.0,106270.0,0.05835632]
["bitfinex","BTCUSD",1748969004569,0.99668319,106280.0,106270.0,0.05835632]
["bitfinex","BTCUSD",1748969005418,0.98727418,106280.0,106270.0,0.05835632]
["bitfinex","BTCUSD",1748969006060,0.99668328,106280.0,106270.0,0.05835632]
["bitfinex","BTCUSD",1748969006270,0.98727418,106280.0,106270.0,0.05835632]
["bitfinex","BTCUSD",1748969006692,0.99668328,106280.0,106270.0,0.05835632]
["bitfinex","BTCUSD",1748969007399,1.18486544,106280.0,106270.0,0.05835632]
["bitfinex","BTCUSD",1748969008427,1.18486544,106280.0,106260.0,0.0162]
["bitfinex","BTCUSD",1748969008428,5.35542767,106270.0,106260.0,0.0162]
["bitfinex","BTCUSD",1748969008642,0.2258593,106260.0,106250.0,0.14930248]
["bitfinex","BTCUSD",1748969008855,1.18986075,106260.0,106250.0,0.05870248]
["bitfinex","BTCUSD",1748969009085,6.31944772,106260.0,106250.0,0.04330248]
["bitfinex","BTCUSD",1748969009309,6.31944772,106260.0,106250.0,0.13390248]
["bitfinex","BTCUSD",1748969009537,6.40589132,106260.0,106250.0,0.04330248]
["bitfinex","BTCUSD",1748969010643,6.40589132,106260.0,106250.0,0.04530248]
["bitfinex","BTCUSD",1748969011303,6.40589132,106260.0,106250.0,0.04730248]
["bitfinex","BTCUSD",1748969011944,6.40589132,106260.0,106250.0,0.03210248]
["bitfinex","BTCUSD",1748969013930,6.40589132,106260.0,106250.0,0.04760248]
["bitfinex","BTCUSD",1748969016812,6.41530193,106260.0,106250.0,0.04760248]
["bitfinex","BTCUSD",1748969018291,6.40589132,106260.0,106250.0,0.04760248]
["bitfinex","BTCUSD",1748969018717,6.43415132,106260.0,106250.0,0.04760248]
["bitfinex","BTCUSD",1748969018933,6.44945132,106260.0,106250.0,0.03210248]
["bitfinex","BTCUSD",1748969020434,6.44945132,106260.0,106250.0,0.04092359]
["bitfinex","BTCUSD",1748969020643,6.44945132,106260.0,106250.0,0.03210248]
["bitfinex","BTCUSD",1748969021972,6.43415132,106260.0,106250.0,0.04092365]
["bitfinex","BTCUSD",1748969022194,6.45065132,106260.0,106250.0,0.04092365]
["bitfinex","BTCUSD",1748969023066,6.45065132,106260.0,106250.0,0.04974511]
["bitfinex","BTCUSD",1748969023285,6.45065132,106260.0,106250.0,0.04974521]
["bitfinex","BTCUSD",1748969023502,6.45065132,106260.0,106250.0,0.04092365]
["bitfinex","BTCUSD",1748969023941,6.44124045,106260.0,106250.0,0.03892365]
["bitfinex","BTCUSD",1748969024632,6.45654045,106260.0,106250.0,0.03892365]
["bitfinex","BTCUSD",1748969025283,6.45654045,106260.0,106250.0,0.03792365]
["bitfinex","BTCUSD",1748969025495,6.45654045,106260.0,106250.0,0.0467454]
["bitfinex","BTCUSD",1748969025711,6.45654045,106260.0,106250.0,0.03792365]
["bitfinex","BTCUSD",1748969025920,6.45654045,106260.0,106250.0,0.03692365]
["bitfinex","BTCUSD",1748969026143,6.45654045,106260.0,106250.0,0.0467454]
["bitfinex","BTCUSD",1748969026356,6.45654045,106260.0,106250.0,0.03692365]
["bitfinex","BTCUSD",1748969027221,6.45654045,106260.0,106250.0,0.04574541]
["bitfinex","BTCUSD",1748969027440,6.73312045,106260.0,106250.0,0.03692365]
["bitfinex","BTCUSD",1748969027673,6.82563167,106260.0,106250.0,0.03692365]
["bitfinex","BTCUSD",1748969027902,6.31005545,106250.0,106240.0,0.0162]
["bitfinex","BTCUSD",1748969028155,6.31005545,106250.0,106230.0,0.0324]
["bitfinex","BTCUSD",1748969028156,0.53766548,106240.0,106230.0,0.0324]
["bitfinex","BTCUSD",1748969028369,6.40592836,106240.0,106230.0,0.0159]
["bitfinex","BTCUSD",1748969028581,6.69780836,106240.0,106230.0,0.0159]
["bitfinex","BTCUSD",1748969028828,5.36168873,106230.0,106210.0,0.01606]
["bitfinex","BTCUSD",1748969029049,5.92867028,106220.0,106210.0,0.01606]
["bitfinex","BTCUSD",1748969029498,6.45118775,106220.0,106210.0,0.01606]
["bitfinex","BTCUSD",1748969029934,5.97389246,106220.0,106210.0,0.01606]
["bitfinex","BTCUSD",1748969030366,5.97389246,106220.0,106210.0,0.01706]
["bitfinex","BTCUSD",1748969030592,5.97389246,106220.0,106210.0,0.03206]
["bitfinex","BTCUSD",1748969030593,5.77618977,106220.0,106210.0,0.03206]
["bitfinex","BTCUSD",1748969030865,0.98661343,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969031103,0.94661343,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969031344,1.11604321,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969031803,0.94698943,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969032013,0.95640358,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969032223,0.93757546,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969032434,0.95640358,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969033444,0.94698943,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969033694,0.95640349,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969034422,0.94698943,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969034633,0.45086628,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969034842,0.93757546,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969035049,0.94698952,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969035263,0.93757546,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969035685,0.93757537,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969036107,0.94698934,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969036317,0.93757537,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969037855,0.44145266,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969038064,0.88816157,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969038277,0.89757528,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969038932,0.90698917,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969039150,0.92581747,106220.0,106210.0,0.03306]
["bitfinex","BTCUSD",1748969039369,0.92581747,106220.0,106210.0,0.01806]
["bitfinex","BTCUSD",1748969039580,0.62739701,106220.0,106210.0,0.01806]
["bitfinex","BTCUSD",1748969039818,1.0858647,106220.0,106210.0,0.02688404]
["bitfinex","BTCUSD",1748969040061,1.1141357,106220.0,106210.0,0.01806]
["bitfinex","BTCUSD",1748969040298,0.92584725,106220.0,106210.0,0.01806]
["bitfinex","BTCUSD",1748969040587,1.12923597,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1748969041072,1.11413597,106220.0,106210.0,0.01786]
["bitfinex","BTCUSD",1748969041303,1.11413597,106220.0,106210.0,0.02668436]
["bitfinex","BTCUSD",1748969041539,1.11413597,106220.0,106210.0,0.01786]
["bitfinex","BTCUSD",1748969042686,0.92584752,106220.0,106210.0,0.01786]
["bitfinex","BTCUSD",1748969042901,1.11413597,106220.0,106210.0,0.02668432]
["bitfinex","BTCUSD",1748969043132,1.11413597,106220.0,106210.0,0.01786]
["bitfinex","BTCUSD",1748969043773,0.92584752,106220.0,106210.0,0.01786]
["bitfinex","BTCUSD",1748969043989,1.11413597,106220.0,106210.0,0.02668439]
["bitfinex","BTCUSD",1748969044269,0.92584663,106220.0,106210.0,0.04268439]
["bitfinex","BTCUSD",1748969044482,0.49424447,106220.0,106210.0,0.03386]
["bitfinex","BTCUSD",1748969044705,0.49424447,106220.0,106210.0,0.04268296]
["bitfinex","BTCUSD",1748969044706,0.50365809,106220.0,106210.0,0.04268296]
["bitfinex","BTCUSD",1748969044930,1.15604312,106220.0,106210.0,0.04268333]
["bitfinex","BTCUSD",1748969045149,0.92775467,106220.0,106210.0,0.03386]
["bitfinex","BTCUSD",1748969045367,0.94139125,106220.0,106210.0,0.03386]
["bitfinex","BTCUSD",1748969045574,1.13909412,106220.0,106210.0,0.01786]
["bitfinex","BTCUSD",1748969046016,0.95873963,106220.0,106210.0,0.04258441]
["bitfinex","BTCUSD",1748969046262,0.96815405,106220.0,106210.0,0.03376]
["bitfinex","BTCUSD",1748969046447,0.96815396,106220.0,106210.0,0.03376]
["bitfinex","BTCUSD",1748969046900,0.9966716,106220.0,106210.0,0.03376]
["bitfinex","BTCUSD",1748969047120,0.9966716,106220.0,106210.0,0.04258446]
["bitfinex","BTCUSD",1748969047339,0.98725727,106220.0,106210.0,0.03376]
["bitfinex","BTCUSD",1748969048053,0.9966716,106220.0,106210.0,0.03376]
["bitfinex","BTCUSD",1748969048495,0.98725727,106220.0,106210.0,0.03376]
["bitfinex","BTCUSD",1748969048948,0.99667151,106220.0,106210.0,0.04258418]
["bitfinex","BTCUSD",1748969049164,0.99667151,106220.0,106210.0,0.03376]
["bitfinex","BTCUSD",1748969049606,1.18496067,106220.0,106210.0,0.03376]
["bitfinex","BTCUSD",1748969049836,1.1849612,106220.0,106210.0,0.01786]
["bitfinex","BTCUSD",1748969050097,1.17554705,106220.0,106210.0,0.01786]
["bitfinex","BTCUSD",1748969050553,1.15671848,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1748969050760,1.16350406,106220.0,106210.0,0.01088456]
["bitfinex","BTCUSD",1748969050960,1.16350406,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1748969051445,1.16350406,106220.0,106210.0,0.01088461]
["bitfinex","BTCUSD",1748969051672,1.19177806,106220.0,106210.0,0.01088469]
["bitfinex","BTCUSD",1748969052124,6.00959606,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1748969052337,5.96959606,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1748969053228,5.95339606,106220.0,106210.0,0.01856]
["bitfinex","BTCUSD",1748969053669,5.95339606,106220.0,106210.0,0.02738471]
["bitfinex","BTCUSD",1748969053890,5.95339606,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1748969054108,6.44579135,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1748969054337,6.73767135,106220.0,106210.0,0.00206]
["bitfinex","BTCUSD",1748969054770,6.73767135,106220.0,106210.0,0.01088507]
["bitfinex","BTCUSD",1748969054986,6.75277135,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1748969055217,6.73767135,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1748969056764,6.26037606,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1748969057216,6.26037606,106220.0,106210.0,0.00888519]
["bitfinex","BTCUSD",1748969057426,6.73767135,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1748969058300,6.73767135,106220.0,106210.0,0.00888518]
["bitfinex","BTCUSD",1748969058530,6.73767135,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1748969058743,6.75427135,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1748969059602,6.75427135,106220.0,106210.0,0.00888518]
["bitfinex","BTCUSD",1748969059816,6.73767135,106220.0,106210.0,0.00888518]
["bitfinex","BTCUSD",1748969060166,6.73767135,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1748969060374,6.75277135,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1748969060570,6.75277135,106220.0,106210.0,0.00888518]
["bitfinex","BTCUSD",1748969060779,6.75277135,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1748969061369,6.73767135,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1748969061997,0.53772131,106210.0,106200.0,0.04657831]
["bitfinex","BTCUSD",1748969062209,6.40598419,106210.0,106200.0,0.04657831]
["bitfinex","BTCUSD",1748969062411,6.41539923,106210.0,106200.0,0.04657831]
["bitfinex","BTCUSD",1748969063031,6.40598419,106210.0,106200.0,0.04757831]
["bitfinex","BTCUSD",1748969063570,6.69786419,106210.0,106200.0,0.04757831]
["bitfinex","BTCUSD",1748969064351,6.72614119,106210.0,106200.0,0.04857831]
["bitfinex","BTCUSD",1748969065019,6.72614119,106210.0,106200.0,0.05740389]
["bitfinex","BTCUSD",1748969065478,6.72614119,106210.0,106200.0,0.04857831]
["bitfinex","BTCUSD",1748969067312,6.72614119,106210.0,106200.0,0.05740389]
["bitfinex","BTCUSD",1748969069016,6.72610119,106210.0,106200.0,0.07280389]
["bitfinex","BTCUSD",1748969069226,6.72610119,106210.0,106200.0,0.08162948]
["bitfinex","BTCUSD",1748969069431,6.73551649,106210.0,106200.0,0.05740389]
["bitfinex","BTCUSD",1748969070058,6.44367649,106210.0,106200.0,0.05740389]
["bitfinex","BTCUSD",1748969070294,0.47729529,106210.0,106200.0,0.13142389]
["bitfinex","BTCUSD",1748969070528,0.81729529,106210.0,106200.0,0.13142389]
["bitfinex","BTCUSD",1748969070977,0.81729529,106210.0,106200.0,0.16282389]
["bitfinex","BTCUSD",1748969071423,0.81729529,106210.0,106200.0,0.17164813]
["bitfinex","BTCUSD",1748969071632,0.81729529,106210.0,106200.0,0.16282389]
["bitfinex","BTCUSD",1748969072499,0.81729529,106210.0,106200.0,0.17164778]
["bitfinex","BTCUSD",1748969072712,0.81729529,106210.0,106200.0,0.17164779]
["bitfinex","BTCUSD",1748969072936,0.81729529,106210.0,106200.0,0.16282389]
["bitfinex","BTCUSD",1748969073588,0.81729529,106210.0,106200.0,0.17164775]
["bitfinex","BTCUSD",1748969074226,0.81729529,106210.0,106200.0,0.18047161]
["bitfinex","BTCUSD",1748969074438,0.81729529,106210.0,106200.0,0.17164775]
["bitfinex","BTCUSD",1748969074662,0.81729529,106210.0,106200.0,0.18047161]
["bitfinex","BTCUSD",1748969075080,0.81729529,106210.0,106200.0,0.17164775]
["bitfinex","BTCUSD",1748969075278,0.81729529,106210.0,106200.0,0.18047161]
["bitfinex","BTCUSD",1748969075496,0.81729529,106210.0,106200.0,0.17164775]
["bitfinex","BTCUSD",1748969075916,0.34,106210.0,106200.0,0.17164775]
["bitfinex","BTCUSD",1748969076147,0.01734838,106220.0,106200.0,0.47177161]
["bitfinex","BTCUSD",1748969076392,0.47729529,106210.0,106200.0,0.45491246]
["bitfinex","BTCUSD",1748969076615,0.00941282,106230.0,106200.0,0.45491246]
["bitfinex","BTCUSD",1748969076868,0.0958543,106230.0,106210.0,0.3235]
["bitfinex","BTCUSD",1748969077103,0.47729529,106230.0,106220.0,0.12222]
["bitfinex","BTCUSD",1748969077340,0.81729529,106230.0,106220.0,0.13104299]
["bitfinex","BTCUSD",1748969077573,0.81729529,106230.0,106220.0,0.12222]
["bitfinex","BTCUSD",1748969078481,0.84856723,106230.0,106220.0,0.12222]
["bitfinex","BTCUSD",1748969078881,0.86739287,106230.0,106220.0,0.12222]
["bitfinex","BTCUSD",1748969079113,0.84856723,106230.0,106220.0,0.12222]
["bitfinex","BTCUSD",1748969079593,0.81729529,106230.0,106220.0,0.12222]
["bitfinex","BTCUSD",1748969080303,0.81729529,106240.0,106230.0,0.0301]
["bitfinex","BTCUSD",1748969080538,0.82670723,106240.0,106230.0,0.0301]
["bitfinex","BTCUSD",1748969080763,0.83611934,106240.0,106230.0,0.0301]
["bitfinex","BTCUSD",1748969081683,0.84653154,106240.0,106230.0,0.0301]
["bitfinex","BTCUSD",1748969082343,0.84753154,106240.0,106230.0,0.0301]
["bitfinex","BTCUSD",1748969082993,0.87835172,106240.0,106230.0,0.0301]
["bitfinex","BTCUSD",1748969083637,0.86893943,106240.0,106230.0,0.0301]
["bitfinex","BTCUSD",1748969084782,0.87835163,106240.0,106230.0,0.0301]
["bitfinex","BTCUSD",1748969085269,6.46698532,106240.0,106230.0,0.0151]
["bitfinex","BTCUSD",1748969085501,6.44816101,106240.0,106230.0,0.0151]
["bitfinex","BTCUSD",1748969085743,0.19768408,106230.0,106220.0,0.10692]
["bitfinex","BTCUSD",1748969085972,1.15227466,106230.0,106220.0,0.12312]
["bitfinex","BTCUSD",1748969086497,1.15227466,106230.0,106220.0,0.41442]
["bitfinex","BTCUSD",1748969087196,1.24812896,106230.0,106220.0,0.41442]
["bitfinex","BTCUSD",1748969087407,1.24812896,106230.0,106220.0,0.39902]
["bitfinex","BTCUSD",1748969087605,1.24812896,106230.0,106220.0,0.41552]
["bitfinex","BTCUSD",1748969087830,1.24812896,106230.0,106220.0,0.326]
["bitfinex","BTCUSD",1748969088054,6.42114696,106230.0,106220.0,0.2933]
["bitfinex","BTCUSD",1748969088705,6.40594696,106230.0,106220.0,0.309]
["bitfinex","BTCUSD",1748969091988,6.40594696,106230.0,106220.0,0.2933]
["bitfinex","BTCUSD",1748969092204,6.42104696,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1748969093174,6.43714696,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1748969093375,6.42104696,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1748969094424,6.42104696,106230.0,106220.0,0.01082462]
["bitfinex","BTCUSD",1748969094644,6.42104696,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1748969095352,6.42104696,106230.0,106220.0,0.01082465]
["bitfinex","BTCUSD",1748969095562,6.42104696,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1748969095995,6.71272696,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1748969096192,1.89490896,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1748969096398,6.71272696,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1748969097232,1.89490896,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1748969097448,6.71272696,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1748969098471,6.74099796,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1748969099512,6.74099796,106230.0,106220.0,0.01082459]
["bitfinex","BTCUSD",1748969099714,6.72589796,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1748969100126,6.72589796,106230.0,106220.0,0.02612458]
["bitfinex","BTCUSD",1748969100332,6.72589796,106230.0,106220.0,0.0173]
["bitfinex","BTCUSD",1748969100535,6.72589796,106230.0,106220.0,0.02612446]
["bitfinex","BTCUSD",1748969101412,6.72589796,106230.0,106220.0,0.0173]
["bitfinex","BTCUSD",1748969101861,6.72589796,106230.0,106220.0,0.01082452]
["bitfinex","BTCUSD",1748969102084,6.72589796,106230.0,106210.0,0.02482307]
["bitfinex","BTCUSD",1748969102085,0.19770269,106220.0,106210.0,0.02482307]
["bitfinex","BTCUSD",1748969102317,6.06596557,106220.0,106210.0,0.00882307]
["bitfinex","BTCUSD",1748969102541,6.08176557,106220.0,106210.0,0.00882307]
["bitfinex","BTCUSD",1748969103010,6.42176557,106220.0,106210.0,0.00882307]
["bitfinex","BTCUSD",1748969103458,6.41235133,106220.0,106200.0,0.07255161]
["bitfinex","BTCUSD",1748969103689,6.06598419,106210.0,106200.0,0.07255161]
["bitfinex","BTCUSD",1748969104105,6.03539932,106210.0,106200.0,0.07255161]
["bitfinex","BTCUSD",1748969104601,6.03539932,106210.0,106200.0,0.08955161]
["bitfinex","BTCUSD",1748969105025,6.03539932,106210.0,106200.0,0.06955161]
["bitfinex","BTCUSD",1748969105863,6.03539932,106210.0,106200.0,0.06855161]
["bitfinex","BTCUSD",1748969110672,6.03539932,106210.0,106200.0,0.05255161]
["bitfinex","BTCUSD",1748969110877,6.32707932,106210.0,106200.0,0.03655161]
["bitfinex","BTCUSD",1748969111105,6.37065632,106210.0,106200.0,0.03655161]
["bitfinex","BTCUSD",1748969112755,1.55283832,106210.0,106200.0,0.03655161]
["bitfinex","BTCUSD",1748969113301,6.37065632,106210.0,106200.0,0.03655161]
["bitfinex","BTCUSD",1748969113505,6.71065632,106210.0,106200.0,0.03655161]
["bitfinex","BTCUSD",1748969115733,6.71165632,106210.0,106200.0,0.03655161]
["bitfinex","BTCUSD",1748969116363,6.71165632,106210.0,106200.0,0.06815161]
["bitfinex","BTCUSD",1748969116364,6.69631632,106210.0,106200.0,0.06815161]
["bitfinex","BTCUSD",1748969116578,6.65631632,106210.0,106200.0,0.06815161]
["bitfinex","BTCUSD",1748969117059,6.65731632,106210.0,106200.0,0.06815161]
["bitfinex","BTCUSD",1748969117491,6.65731632,106210.0,106200.0,0.05215161]
["bitfinex","BTCUSD",1748969117707,6.65731632,106210.0,106200.0,0.06815161]
["bitfinex","BTCUSD",1748969119068,6.65731632,106210.0,106200.0,0.05215161]
["bitfinex","BTCUSD",1748969119305,6.65731632,106210.0,106200.0,0.06815161]
["bitfinex","BTCUSD",1748969119306,0.030277,106210.0,106200.0,0.06815161]
["bitfinex","BTCUSD",1748969119560,0.81929529,106210.0,106200.0,0.06815161]
["bitfinex","BTCUSD",1748969119771,0.47929529,106210.0,106200.0,0.15855161]
["bitfinex","BTCUSD",1748969120035,1.41127487,106210.0,106200.0,0.15855161]
["bitfinex","BTCUSD",1748969120258,1.13070106,106210.0,106200.0,0.15855161]
["bitfinex","BTCUSD",1748969120517,1.59858149,106210.0,106200.0,0.06815161]
["bitfinex","BTCUSD",1748969120740,6.70703949,106210.0,106200.0,0.05215161]
["bitfinex","BTCUSD",1748969122205,5.9381042,106210.0,106200.0,0.06715161]
["bitfinex","BTCUSD",1748969122418,6.41539949,106210.0,106200.0,0.06715161]
["bitfinex","BTCUSD",1748969122638,6.41639949,106210.0,106200.0,0.06715161]
["bitfinex","BTCUSD",1748969122844,6.40698436,106210.0,106200.0,0.06715161]
["bitfinex","BTCUSD",1748969123056,6.40798436,106210.0,106200.0,0.06715161]
["bitfinex","BTCUSD",1748969123677,6.36798436,106210.0,106200.0,0.06715161]
["bitfinex","BTCUSD",1748969127027,6.36798436,106210.0,106200.0,0.05215161]
["bitfinex","BTCUSD",1748969127246,6.36798436,106210.0,106200.0,0.06097726]
["bitfinex","BTCUSD",1748969127467,6.36798436,106210.0,106200.0,0.05215161]
["bitfinex","BTCUSD",1748969127924,6.65962436,106210.0,106200.0,0.06855161]
["bitfinex","BTCUSD",1748969128144,6.65962436,106210.0,106200.0,0.05215161]
["bitfinex","BTCUSD",1748969128602,6.67622436,106210.0,106200.0,0.03655161]
["bitfinex","BTCUSD",1748969128842,6.69262436,106210.0,106200.0,0.03655161]
["bitfinex","BTCUSD",1748969129288,6.67622436,106210.0,106200.0,0.04537781]
["bitfinex","BTCUSD",1748969129509,6.67622436,106210.0,106200.0,0.03655161]
["bitfinex","BTCUSD",1748969130018,6.67622436,106210.0,106200.0,0.04537781]
["bitfinex","BTCUSD",1748969130267,6.67622436,106210.0,106200.0,0.03655161]
["bitfinex","BTCUSD",1748969130486,5.36497384,106200.0,106190.0,0.0159]
["bitfinex","BTCUSD",1748969130712,6.41541872,106200.0,106190.0,0.0159]
["bitfinex","BTCUSD",1748969130943,6.41308376,106200.0,106190.0,0.0159]
["bitfinex","BTCUSD",1748969131845,6.70472376,106200.0,106190.0,0.0159]
["bitfinex","BTCUSD",1748969133888,0.19775855,106190.0,106180.0,0.3225]
["bitfinex","BTCUSD",1748969134131,0.67505384,106190.0,106180.0,0.0312]
["bitfinex","BTCUSD",1748969135258,0.52835938,106180.0,106170.0,0.3064]
["bitfinex","BTCUSD",1748969135472,1.50178554,106180.0,106170.0,0.3064]
["bitfinex","BTCUSD",1748969136371,0.54719496,106180.0,106170.0,0.3064]
["bitfinex","BTCUSD",1748969136594,1.50178554,106180.0,106170.0,0.3064]
["bitfinex","BTCUSD",1748969137906,1.49578554,106180.0,106170.0,0.3064]
["bitfinex","BTCUSD",1748969138334,1.49578554,106180.0,106170.0,0.3219]
["bitfinex","BTCUSD",1748969139641,1.49578554,106180.0,106170.0,0.0306]
["bitfinex","BTCUSD",1748969140123,0.34,106180.0,106160.0,0.3817]
["bitfinex","BTCUSD",1748969140341,0.81729529,106170.0,106160.0,0.3817]
["bitfinex","BTCUSD",1748969140557,0.81729529,106170.0,106160.0,0.4131]
["bitfinex","BTCUSD",1748969140771,0.81729529,106170.0,106160.0,0.70474]
["bitfinex","BTCUSD",1748969141428,0.81729529,106170.0,106160.0,0.70774]
["bitfinex","BTCUSD",1748969141872,0.81729529,106170.0,106160.0,0.70674]
["bitfinex","BTCUSD",1748969142111,4.817818,106190.0,106160.0,0.68988085]
["bitfinex","BTCUSD",1748969142330,0.54365184,106200.0,106170.0,0.00235441]
["bitfinex","BTCUSD",1748969142552,0.54365184,106200.0,106180.0,0.41314]
["bitfinex","BTCUSD",1748969142553,0.47729529,106190.0,106180.0,0.41314]
["bitfinex","BTCUSD",1748969142776,0.81729529,106190.0,106180.0,0.41314]
["bitfinex","BTCUSD",1748969143222,0.47729529,106190.0,106180.0,0.67334]
["bitfinex","BTCUSD",1748969143446,0.00941433,106220.0,106180.0,0.68788085]
["bitfinex","BTCUSD",1748969143447,0.02824467,106210.0,106180.0,0.68788085]
["bitfinex","BTCUSD",1748969143668,0.47729529,106190.0,106180.0,0.68788085]
["bitfinex","BTCUSD",1748969143906,0.47729529,106190.0,106180.0,0.71818085]
["bitfinex","BTCUSD",1748969143907,0.47829529,106190.0,106180.0,0.71818085]
["bitfinex","BTCUSD",1748969144125,0.47729529,106190.0,106180.0,0.71818085]
["bitfinex","BTCUSD",1748969144345,0.34,106210.0,106190.0,0.04594085]
["bitfinex","BTCUSD",1748969144554,0.34,106210.0,106200.0,0.1218]
["bitfinex","BTCUSD",1748969144990,0.3,106210.0,106200.0,0.1218]
["bitfinex","BTCUSD",1748969145460,0.33778578,106210.0,106200.0,0.1218]
["bitfinex","BTCUSD",1748969145692,0.03297823,106240.0,106210.0,0.0317]
["bitfinex","BTCUSD",1748969145918,0.03297823,106240.0,106200.0,0.1862543]
["bitfinex","BTCUSD",1748969145919,0.001,106210.0,106200.0,0.0958543]
["bitfinex","BTCUSD",1748969146137,0.47729529,106230.0,106210.0,0.01454085]
["bitfinex","BTCUSD",1748969146357,0.47729529,106230.0,106220.0,0.42824085]
["bitfinex","BTCUSD",1748969146576,0.47729529,106230.0,106220.0,0.43724552]
["bitfinex","BTCUSD",1748969146804,0.47729529,106240.0,106230.0,0.0314]
["bitfinex","BTCUSD",1748969147020,0.48329529,106240.0,106230.0,0.13080467]
["bitfinex","BTCUSD",1748969147235,0.47729529,106240.0,106230.0,0.13080467]
["bitfinex","BTCUSD",1748969147689,0.47729529,106240.0,106230.0,0.1218]
["bitfinex","BTCUSD",1748969147909,0.47729529,106240.0,106230.0,0.0314]
["bitfinex","BTCUSD",1748969148141,0.98282657,106240.0,106230.0,0.4134]
["bitfinex","BTCUSD",1748969148359,0.49611908,106240.0,106230.0,0.4134]
["bitfinex","BTCUSD",1748969148569,0.49611908,106240.0,106230.0,0.41336]
["bitfinex","BTCUSD",1748969148570,0.50553128,106240.0,106230.0,0.41336]
["bitfinex","BTCUSD",1748969148785,0.48670723,106240.0,106230.0,0.0314]
["bitfinex","BTCUSD",1748969149040,0.48670723,106240.0,106230.0,0.0324]
["bitfinex","BTCUSD",1748969149258,0.48785856,106240.0,106230.0,0.41332]
["bitfinex","BTCUSD",1748969149698,0.49727076,106240.0,106230.0,0.41332]
["bitfinex","BTCUSD",1748969149912,0.49727067,106240.0,106230.0,0.41432]
["bitfinex","BTCUSD",1748969150366,0.85609516,106240.0,106230.0,0.0314]
["bitfinex","BTCUSD",1748969150579,0.85609516,106240.0,106230.0,0.41328]
["bitfinex","BTCUSD",1748969151009,0.84668287,106240.0,106230.0,0.41328]
["bitfinex","BTCUSD",1748969151224,0.85609525,106240.0,106230.0,0.41328]
["bitfinex","BTCUSD",1748969151443,0.85609525,106240.0,106230.0,0.70454]
["bitfinex","BTCUSD",1748969151658,0.85609516,106240.0,106230.0,0.70454]
["bitfinex","BTCUSD",1748969152117,0.85609516,106240.0,106230.0,0.3227]
["bitfinex","BTCUSD",1748969152330,0.84668287,106240.0,106230.0,0.70454]
["bitfinex","BTCUSD",1748969152778,0.85609525,106240.0,106230.0,0.70454]
["bitfinex","BTCUSD",1748969153866,0.84668287,106240.0,106230.0,0.70454]
["bitfinex","BTCUSD",1748969154081,0.82785856,106240.0,106230.0,0.70454]
["bitfinex","BTCUSD",1748969154298,0.83727076,106240.0,106230.0,0.70454]
["bitfinex","BTCUSD",1748969154734,0.83727076,106240.0,106230.0,0.3227]
["bitfinex","BTCUSD",1748969154947,0.84668323,106240.0,106230.0,0.70454]
["bitfinex","BTCUSD",1748969155471,0.35882414,106240.0,106230.0,0.70454]
["bitfinex","BTCUSD",1748969155490,0.84668305,106240.0,106230.0,0.70454]
["bitfinex","BTCUSD",1748969155902,0.85609543,106240.0,106230.0,0.70454]
["bitfinex","BTCUSD",1748969156112,0.86550808,106240.0,106230.0,0.7045]
["bitfinex","BTCUSD",1748969156297,0.85609543,106240.0,106230.0,0.7045]
["bitfinex","BTCUSD",1748969156706,0.85609596,106240.0,106230.0,0.41302]
["bitfinex","BTCUSD",1748969156934,0.85609596,106240.0,106230.0,0.7045]
["bitfinex","BTCUSD",1748969157362,0.86550852,106240.0,106230.0,0.7045]
["bitfinex","BTCUSD",1748969157566,0.85609605,106240.0,106230.0,0.41302]
["bitfinex","BTCUSD",1748969158200,0.84668349,106240.0,106230.0,0.41302]
["bitfinex","BTCUSD",1748969158830,0.83727076,106240.0,106230.0,0.41302]
["bitfinex","BTCUSD",1748969159045,0.84668314,106240.0,106230.0,0.41302]
["bitfinex","BTCUSD",1748969159929,0.85609561,106240.0,106230.0,0.41302]
["bitfinex","BTCUSD",1748969161590,1.04434862,106240.0,106230.0,0.3227]
["bitfinex","BTCUSD",1748969161847,6.4176434,106240.0,106230.0,0.2913]
["bitfinex","BTCUSD",1748969162074,5.93919678,106240.0,106230.0,0.2913]
["bitfinex","BTCUSD",1748969162293,1.13079107,106240.0,106230.0,0.2913]
["bitfinex","BTCUSD",1748969162514,6.74128358,106240.0,106230.0,0.2913]
["bitfinex","BTCUSD",1748969162728,0.3494138,106220.0,106210.0,0.70486]
["bitfinex","BTCUSD",1748969162952,0.82786042,106220.0,106210.0,0.41342]
["bitfinex","BTCUSD",1748969163212,0.81844662,106220.0,106210.0,0.41342]
["bitfinex","BTCUSD",1748969163438,0.82786042,106220.0,106210.0,0.41342]
["bitfinex","BTCUSD",1748969164077,0.84668845,106220.0,106210.0,0.70486]
["bitfinex","BTCUSD",1748969164291,0.83727439,106220.0,106210.0,0.70486]
["bitfinex","BTCUSD",1748969164519,0.82786042,106220.0,106210.0,0.70486]
["bitfinex","BTCUSD",1748969164746,0.83727439,106220.0,106210.0,0.70486]
["bitfinex","BTCUSD",1748969165388,0.82786042,106220.0,106210.0,0.70486]
["bitfinex","BTCUSD",1748969165607,0.83727439,106220.0,106210.0,0.70486]
["bitfinex","BTCUSD",1748969166073,0.0094146,106210.0,106200.0,0.0304]
["bitfinex","BTCUSD",1748969166299,1.03499694,106210.0,106200.0,0.41202]
["bitfinex","BTCUSD",1748969166520,0.84669076,106210.0,106200.0,0.70346]
["bitfinex","BTCUSD",1748969166744,0.8372759,106210.0,106200.0,0.70346]
["bitfinex","BTCUSD",1748969166959,0.8278613,106210.0,106200.0,0.70346]
["bitfinex","BTCUSD",1748969167174,0.84669102,106210.0,106200.0,0.70346]
["bitfinex","BTCUSD",1748969167410,0.8278613,106210.0,106200.0,0.70446]
["bitfinex","BTCUSD",1748969167623,0.83727616,106210.0,106200.0,0.70446]
["bitfinex","BTCUSD",1748969168261,0.8466912,106210.0,106200.0,0.70446]
["bitfinex","BTCUSD",1748969168702,0.83727616,106210.0,106200.0,0.70546]
["bitfinex","BTCUSD",1748969168926,0.84669111,106210.0,106200.0,0.70546]
["bitfinex","BTCUSD",1748969169394,0.85636927,106210.0,106200.0,0.70546]
["bitfinex","BTCUSD",1748969169624,0.83753928,106210.0,106200.0,0.70546]
["bitfinex","BTCUSD",1748969169856,1.04467563,106210.0,106200.0,0.3237]
["bitfinex","BTCUSD",1748969170078,1.12170039,106210.0,106200.0,0.38362]
["bitfinex","BTCUSD",1748969170793,6.41822813,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1748969170795,6.73966813,106210.0,106200.0,0.002]
["bitfinex","BTCUSD",1748969171075,5.36499318,106190.0,106180.0,0.2913]
["bitfinex","BTCUSD",1748969171321,5.93955722,106190.0,106180.0,0.2913]
["bitfinex","BTCUSD",1748969172369,5.93955722,106190.0,106180.0,0.2923]
["bitfinex","BTCUSD",1748969172783,5.93955722,106190.0,106180.0,0.2933]
["bitfinex","BTCUSD",1748969173399,5.93978686,106190.0,106180.0,0.2933]
["bitfinex","BTCUSD",1748969173862,5.89978686,106190.0,106180.0,0.2933]
["bitfinex","BTCUSD",1748969174098,5.95674885,106190.0,106180.0,0.2933]
["bitfinex","BTCUSD",1748969175006,5.47780947,106190.0,106180.0,0.2933]
["bitfinex","BTCUSD",1748969175223,5.96616593,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1748969175444,1.14834793,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1748969178002,1.1389313,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1748969178228,1.1541313,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1748969178453,1.1701313,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1748969179193,1.1389313,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1748969179896,1.1389313,106190.0,106180.0,0.01082693]
["bitfinex","BTCUSD",1748969180160,1.1389313,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1748969181081,1.0989313,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1748969181299,1.0989313,106190.0,106180.0,0.01082693]
["bitfinex","BTCUSD",1748969181529,1.0989313,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1748969182431,0.61999192,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1748969182678,1.0989313,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1748969183902,1.0989313,106190.0,106180.0,0.0339]
["bitfinex","BTCUSD",1748969184139,1.0989313,106190.0,106180.0,0.04272673]
["bitfinex","BTCUSD",1748969184386,1.0989313,106190.0,106180.0,0.0339]
["bitfinex","BTCUSD",1748969185064,1.0989313,106190.0,106180.0,0.04272674]
["bitfinex","BTCUSD",1748969185284,1.0989313,106190.0,106180.0,0.0339]
["bitfinex","BTCUSD",1748969185507,1.0989313,106190.0,106180.0,0.0186]
["bitfinex","BTCUSD",1748969185944,1.0989313,106190.0,106180.0,0.002]
["bitfinex","BTCUSD",1748969186666,1.0989313,106190.0,106180.0,0.01082696]
["bitfinex","BTCUSD",1748969186895,1.0989313,106190.0,106180.0,0.01965392]
["bitfinex","BTCUSD",1748969187103,1.0989313,106190.0,106180.0,0.01082696]
["bitfinex","BTCUSD",1748969187586,1.0989313,106190.0,106180.0,0.01965392]
["bitfinex","BTCUSD",1748969188072,1.0589313,106190.0,106180.0,0.01082696]
["bitfinex","BTCUSD",1748969188305,1.0589313,106190.0,106180.0,0.01965392]
["bitfinex","BTCUSD",1748969188535,1.0589313,106190.0,106180.0,0.01082696]
["bitfinex","BTCUSD",1748969189472,1.0589313,106190.0,106180.0,0.02742696]
["bitfinex","BTCUSD",1748969189926,1.0589313,106190.0,106180.0,0.01082696]
["bitfinex","BTCUSD",1748969190401,1.0589313,106190.0,106180.0,0.0196537]
["bitfinex","BTCUSD",1748969191097,0.57999192,106190.0,106180.0,0.04458046]
["bitfinex","BTCUSD",1748969191346,1.0589313,106190.0,106180.0,0.0357537]
["bitfinex","BTCUSD",1748969191580,1.0589313,106190.0,106180.0,0.0502537]
["bitfinex","BTCUSD",1748969191801,1.0589313,106190.0,106180.0,0.05908042]
["bitfinex","BTCUSD",1748969192019,1.0599313,106190.0,106180.0,0.0492537]
["bitfinex","BTCUSD",1748969192879,1.0599313,106190.0,106180.0,0.05808042]
["bitfinex","BTCUSD",1748969193095,1.0599313,106190.0,106180.0,0.0492537]
["bitfinex","BTCUSD",1748969193319,0.37912846,106190.0,106180.0,0.0492537]
["bitfinex","BTCUSD",1748969193546,0.51795192,106190.0,106180.0,0.0492537]
["bitfinex","BTCUSD",1748969193772,0.85795192,106190.0,106180.0,0.05825431]
["bitfinex","BTCUSD",1748969194217,0.8673682,106190.0,106180.0,0.05825431]
["bitfinex","BTCUSD",1748969194939,0.8673682,106190.0,106180.0,0.14857431]
["bitfinex","BTCUSD",1748969195172,0.34941628,106190.0,106180.0,0.44081431]
["bitfinex","BTCUSD",1748969195401,0.82823974,106190.0,106180.0,0.44081431]
["bitfinex","BTCUSD",1748969195624,0.82823974,106190.0,106180.0,0.73211431]
["bitfinex","BTCUSD",1748969195625,0.83765611,106190.0,106180.0,0.73211431]
["bitfinex","BTCUSD",1748969195846,0.83765611,106190.0,106180.0,0.34955431]
["bitfinex","BTCUSD",1748969196082,0.83765611,106190.0,106180.0,0.7230337]
["bitfinex","BTCUSD",1748969196309,0.87682666,106190.0,106180.0,0.73204515]
["bitfinex","BTCUSD",1748969196519,0.88624321,106190.0,106180.0,0.73204515]
["bitfinex","BTCUSD",1748969196953,0.88624312,106190.0,106180.0,0.73204504]
["bitfinex","BTCUSD",1748969198034,0.87682666,106190.0,106180.0,0.73204504]
["bitfinex","BTCUSD",1748969198660,0.87682666,106190.0,106180.0,0.34956504]
["bitfinex","BTCUSD",1748969198886,0.86741029,106190.0,106180.0,0.73180504]
["bitfinex","BTCUSD",1748969199095,0.87682675,106190.0,106180.0,0.73180504]
["bitfinex","BTCUSD",1748969199321,0.86741029,106190.0,106180.0,0.73180504]
["bitfinex","BTCUSD",1748969199741,0.85799401,106190.0,106180.0,0.73180504]
["bitfinex","BTCUSD",1748969200800,0.85799401,106190.0,106180.0,0.7227937]
["bitfinex","BTCUSD",1748969201004,0.85799401,106190.0,106180.0,0.73181988]
["bitfinex","BTCUSD",1748969201693,0.34,106190.0,106180.0,0.73181988]
["bitfinex","BTCUSD",1748969201915,0.81882346,106190.0,106180.0,0.73181988]
["bitfinex","BTCUSD",1748969202342,0.77882346,106190.0,106180.0,0.73181988]
["bitfinex","BTCUSD",1748969203015,0.77882346,106190.0,106180.0,0.43989988]
["bitfinex","BTCUSD",1748969203253,0.77882346,106190.0,106180.0,0.73157988]
["bitfinex","BTCUSD",1748969208452,0.3,106190.0,106180.0,0.73157988]
["bitfinex","BTCUSD",1748969208673,0.77882346,106190.0,106180.0,0.73157988]
["bitfinex","BTCUSD",1748969209313,0.25697987,106220.0,106190.0,0.03]
["bitfinex","BTCUSD",1748969209545,0.25697987,106220.0,106200.0,0.12032]
["bitfinex","BTCUSD",1748969209546,0.48823814,106210.0,106200.0,0.12032]
["bitfinex","BTCUSD",1748969209792,0.48823814,106210.0,106200.0,0.12934618]
["bitfinex","BTCUSD",1748969210007,0.49765291,106210.0,106200.0,0.12934618]
["bitfinex","BTCUSD",1748969210664,0.48823806,106210.0,106200.0,0.42064618]
["bitfinex","BTCUSD",1748969210873,0.49765283,106210.0,106200.0,0.42064618]
["bitfinex","BTCUSD",1748969211096,0.49765274,106210.0,106200.0,0.42064618]
["bitfinex","BTCUSD",1748969211315,0.83765274,106210.0,106200.0,0.42064618]
["bitfinex","BTCUSD",1748969211976,0.8470676,106210.0,106200.0,0.42064618]
["bitfinex","BTCUSD",1748969212187,0.83765274,106210.0,106200.0,0.41162]
["bitfinex","BTCUSD",1748969212408,0.84706751,106210.0,106200.0,0.41162]
["bitfinex","BTCUSD",1748969212837,0.84706751,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969213300,0.83765274,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969213520,0.8470676,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969214170,0.83765274,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969214405,0.82823806,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969214620,0.83765283,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969215296,0.84706778,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969216269,0.83765283,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969216682,0.82823814,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969216941,0.837653,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969217362,0.82823814,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969217789,0.837653,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969218000,0.82823814,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969218230,0.837653,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969219751,0.84706795,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969220362,0.837653,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969220730,0.82823814,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969221140,0.837653,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969222568,0.84706804,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969223392,0.837653,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969223604,0.84706804,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969223800,0.837653,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969224857,0.84706804,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969225280,0.837653,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969225462,0.84706804,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969226111,0.837653,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969226524,0.84706804,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969226708,0.85648334,106210.0,106200.0,0.40962]
["bitfinex","BTCUSD",1748969226921,1.03537467,106210.0,106200.0,0.39662]
["bitfinex","BTCUSD",1748969227143,6.44985557,106210.0,106200.0,0.2913]
["bitfinex","BTCUSD",1748969227363,6.44985557,106210.0,106180.0,0.1079337]
["bitfinex","BTCUSD",1748969227364,6.49213662,106210.0,106180.0,0.1079337]
["bitfinex","BTCUSD",1748969227598,6.49213662,106210.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969227599,1.03541555,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969227811,1.1218533,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969228683,5.94665449,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969228910,5.96255449,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969229598,6.44137795,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969230940,6.46903482,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969231384,6.42903482,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969231641,6.41279503,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969232077,6.41479503,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969232517,6.4404519,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969232737,6.41479503,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969234515,6.41479503,106190.0,106180.0,0.02648192]
["bitfinex","BTCUSD",1748969234736,6.41479503,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969235179,5.74862811,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969235415,6.22745157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969235637,6.19515157,106190.0,106180.0,0.02648104]
["bitfinex","BTCUSD",1748969235855,6.21055157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969236083,6.22585157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969236769,6.70467503,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969237215,5.93437157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969237456,6.19599157,106190.0,106180.0,0.02648137]
["bitfinex","BTCUSD",1748969237679,6.22857157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969238338,6.22857157,106190.0,106180.0,0.02648122]
["bitfinex","BTCUSD",1748969238544,6.22857157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969238820,6.21227157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969239060,6.19607157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969239731,6.15607157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969240169,6.15607157,106190.0,106180.0,0.02648122]
["bitfinex","BTCUSD",1748969240382,6.15607157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969241357,6.17197157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969241569,6.17197157,106190.0,106180.0,0.02648122]
["bitfinex","BTCUSD",1748969241779,6.17197157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969242200,6.17197157,106190.0,106180.0,0.02648122]
["bitfinex","BTCUSD",1748969242412,6.17197157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969242648,6.18727157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969243680,6.18727157,106190.0,106180.0,0.02648159]
["bitfinex","BTCUSD",1748969243929,6.18727157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969244773,6.18727157,106190.0,106180.0,0.0264816]
["bitfinex","BTCUSD",1748969244982,6.18727157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969246979,1.32945357,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969247197,6.14727157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969247619,6.14527157,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969247868,5.37604811,106190.0,106180.0,0.0176537]
["bitfinex","BTCUSD",1748969248087,1.00585357,106190.0,106180.0,0.0329537]
["bitfinex","BTCUSD",1748969249190,1.00585357,106190.0,106180.0,0.05768064]
["bitfinex","BTCUSD",1748969249407,1.00585357,106190.0,106180.0,0.0488537]
["bitfinex","BTCUSD",1748969249847,1.00585357,106190.0,106180.0,0.05768059]
["bitfinex","BTCUSD",1748969250053,1.00585357,106190.0,106180.0,0.06650753]
["bitfinex","BTCUSD",1748969250261,1.00585357,106190.0,106180.0,0.05768059]
["bitfinex","BTCUSD",1748969250677,1.00585357,106190.0,106180.0,0.04178059]
["bitfinex","BTCUSD",1748969250883,1.00585357,106190.0,106180.0,0.05060754]
["bitfinex","BTCUSD",1748969251311,1.00585357,106190.0,106180.0,0.04178059]
["bitfinex","BTCUSD",1748969251753,1.00585357,106190.0,106180.0,0.05060753]
["bitfinex","BTCUSD",1748969252171,1.00585357,106190.0,106180.0,0.04178059]
["bitfinex","BTCUSD",1748969252416,1.00585357,106190.0,106180.0,0.05060753]
["bitfinex","BTCUSD",1748969252630,1.00585357,106190.0,106180.0,0.06670753]
["bitfinex","BTCUSD",1748969253107,1.00585357,106190.0,106180.0,0.05788059]
["bitfinex","BTCUSD",1748969253753,0.96585357,106190.0,106180.0,0.05788059]
["bitfinex","BTCUSD",1748969255457,0.91867776,106190.0,106180.0,0.05788059]
["bitfinex","BTCUSD",1748969255690,0.84165629,106190.0,106180.0,0.05788059]
["bitfinex","BTCUSD",1748969256753,0.8416562,106190.0,106180.0,0.05788059]
["bitfinex","BTCUSD",1748969258320,0.85107292,106190.0,106180.0,0.05788059]
["bitfinex","BTCUSD",1748969258750,0.86048973,106190.0,106180.0,0.05788059]
["bitfinex","BTCUSD",1748969259179,0.8416562,106190.0,106180.0,0.05788059]
["bitfinex","BTCUSD",1748969259397,0.85107283,106190.0,106180.0,0.05788059]
["bitfinex","BTCUSD",1748969259654,0.86048964,106190.0,106180.0,0.05788059]
["bitfinex","BTCUSD",1748969260541,0.86990663,106190.0,106180.0,0.05788059]
["bitfinex","BTCUSD",1748969260764,1.05824908,106190.0,106180.0,0.05788059]
["bitfinex","BTCUSD",1748969260981,1.05824908,106190.0,106180.0,0.02648059]
["bitfinex","BTCUSD",1748969260982,5.90367148,106190.0,106180.0,0.02648059]
["bitfinex","BTCUSD",1748969261195,5.93527148,106190.0,106180.0,0.02648059]
["bitfinex","BTCUSD",1748969262608,5.93527148,106190.0,106180.0,0.03530823]
["bitfinex","BTCUSD",1748969262828,5.93527148,106190.0,106180.0,0.02648059]
["bitfinex","BTCUSD",1748969263036,5.93527148,106190.0,106180.0,0.03530822]
["bitfinex","BTCUSD",1748969263247,5.93527148,106190.0,106180.0,0.02648059]
["bitfinex","BTCUSD",1748969263735,5.93527148,106190.0,106180.0,0.03530825]
["bitfinex","BTCUSD",1748969264424,5.93527148,106190.0,106180.0,0.02648059]
["bitfinex","BTCUSD",1748969264633,5.93527148,106190.0,106180.0,0.03530825]
["bitfinex","BTCUSD",1748969264830,5.90367148,106190.0,106180.0,0.02648059]
["bitfinex","BTCUSD",1748969265708,5.90367148,106190.0,106180.0,0.03530825]
["bitfinex","BTCUSD",1748969265943,5.90367148,106190.0,106180.0,0.02648059]
["bitfinex","BTCUSD",1748969267482,5.90367148,106190.0,106180.0,0.03530794]
["bitfinex","BTCUSD",1748969267692,5.90367148,106190.0,106180.0,0.02648059]
["bitfinex","BTCUSD",1748969267925,5.86367148,106190.0,106180.0,0.05898059]
["bitfinex","BTCUSD",1748969268129,5.86367148,106190.0,106180.0,0.06780765]
["bitfinex","BTCUSD",1748969268340,5.86367148,106190.0,106180.0,0.05898059]
["bitfinex","BTCUSD",1748969268593,5.85425449,106190.0,106180.0,0.05898059]
["bitfinex","BTCUSD",1748969268821,5.85425449,106190.0,106180.0,0.02648059]
["bitfinex","BTCUSD",1748969269498,5.85425449,106190.0,106180.0,0.04178059]
["bitfinex","BTCUSD",1748969269773,5.85425449,106190.0,106180.0,0.05788059]
["bitfinex","BTCUSD",1748969270214,5.85425449,106190.0,106180.0,0.06670762]
["bitfinex","BTCUSD",1748969270443,5.85425449,106190.0,106180.0,0.05788059]
["bitfinex","BTCUSD",1748969270652,1.03643649,106190.0,106180.0,0.05788059]
["bitfinex","BTCUSD",1748969271741,1.06471749,106190.0,106180.0,0.05788059]
["bitfinex","BTCUSD",1748969273430,1.06471749,106190.0,106180.0,0.04178059]
["bitfinex","BTCUSD",1748969274107,1.06471749,106190.0,106180.0,0.02648059]
["bitfinex","BTCUSD",1748969274599,1.06471749,106190.0,106180.0,0.03530757]
["bitfinex","BTCUSD",1748969274859,5.88253549,106190.0,106180.0,0.02648059]
["bitfinex","BTCUSD",1748969275082,5.84253549,106190.0,106180.0,0.02648059]
["bitfinex","BTCUSD",1748969275316,5.84253549,106190.0,106180.0,0.05130763]
["bitfinex","BTCUSD",1748969275553,5.84253549,106190.0,106180.0,0.04248059]
["bitfinex","BTCUSD",1748969275995,5.84253549,106190.0,106180.0,0.05130763]
["bitfinex","BTCUSD",1748969276220,5.84253549,106190.0,106180.0,0.04248059]
["bitfinex","BTCUSD",1748969276433,5.84253549,106190.0,106180.0,0.05130763]
["bitfinex","BTCUSD",1748969276692,5.05645173,106160.0,106150.0,0.00220069]
["bitfinex","BTCUSD",1748969276955,4.817818,106120.0,106110.0,0.0513542]
["bitfinex","BTCUSD",1748969277174,0.82824604,106120.0,106110.0,0.0361542]
["bitfinex","BTCUSD",1748969277408,0.35884525,106120.0,106110.0,0.1269142]
["bitfinex","BTCUSD",1748969277620,0.82824604,106120.0,106110.0,0.1587142]
["bitfinex","BTCUSD",1748969277850,0.34942258,106120.0,106110.0,0.1587142]
["bitfinex","BTCUSD",1748969278071,0.84709191,106120.0,106110.0,0.1587142]
["bitfinex","BTCUSD",1748969278289,0.34,106120.0,106110.0,0.1587142]
["bitfinex","BTCUSD",1748969278514,0.83766889,106120.0,106110.0,0.1587142]
["bitfinex","BTCUSD",1748969278763,1.0261353,106120.0,106110.0,0.1587142]
["bitfinex","BTCUSD",1748969278982,1.16077113,106120.0,106110.0,0.1269142]
["bitfinex","BTCUSD",1748969279198,5.97858913,106120.0,106110.0,0.1269142]
["bitfinex","BTCUSD",1748969279625,5.97858913,106120.0,106110.0,0.0528542]
["bitfinex","BTCUSD",1748969279840,5.98801242,106120.0,106110.0,0.1436142]
["bitfinex","BTCUSD",1748969280089,5.79012325,106120.0,106110.0,0.1597142]
["bitfinex","BTCUSD",1748969280310,5.97858913,106120.0,106110.0,0.1279142]
["bitfinex","BTCUSD",1748969280776,1.16077113,106120.0,106110.0,0.1279142]
["bitfinex","BTCUSD",1748969280986,1.16077113,106120.0,106110.0,0.0371542]
["bitfinex","BTCUSD",1748969281465,1.15134828,106120.0,106110.0,0.0371542]
["bitfinex","BTCUSD",1748969281688,5.96916628,106120.0,106110.0,0.1279142]
["bitfinex","BTCUSD",1748969281919,5.99729161,106120.0,106110.0,0.1279142]
["bitfinex","BTCUSD",1748969282393,5.80882573,106120.0,106110.0,0.1279142]
["bitfinex","BTCUSD",1748969282655,5.77946643,106120.0,106110.0,0.1592142]
["bitfinex","BTCUSD",1748969282874,0.97107163,106120.0,106110.0,0.1592142]
["bitfinex","BTCUSD",1748969283091,0.96164852,106120.0,106110.0,0.1592142]
["bitfinex","BTCUSD",1748969283535,0.95222567,106120.0,106110.0,0.1592142]
["bitfinex","BTCUSD",1748969283747,0.61222567,106120.0,106110.0,0.1592142]
["bitfinex","BTCUSD",1748969284051,0.01884391,106130.0,106120.0,0.0155]
["bitfinex","BTCUSD",1748969284281,0.02826827,106120.0,106110.0,0.0371542]
["bitfinex","BTCUSD",1748969284518,0.02826827,106120.0,106110.0,0.1279542]
["bitfinex","BTCUSD",1748969284519,1.60081323,106120.0,106110.0,0.1279542]
["bitfinex","BTCUSD",1748969284761,6.41863123,106120.0,106110.0,0.1279542]
["bitfinex","BTCUSD",1748969284995,5.69369414,106120.0,106110.0,0.0683542]
["bitfinex","BTCUSD",1748969285252,5.69369414,106120.0,106110.0,0.1581542]
["bitfinex","BTCUSD",1748969285476,5.69369414,106120.0,106110.0,0.0673542]
["bitfinex","BTCUSD",1748969285691,5.63664146,106120.0,106110.0,0.1581542]
["bitfinex","BTCUSD",1748969285909,0.84709138,106120.0,106110.0,0.1581542]
["bitfinex","BTCUSD",1748969286123,0.82824595,106120.0,106110.0,0.1581542]
["bitfinex","BTCUSD",1748969286348,0.03911212,106130.0,106110.0,0.1581542]
["bitfinex","BTCUSD",1748969286607,0.38853372,106130.0,106120.0,0.0312]
["bitfinex","BTCUSD",1748969286844,0.34,106130.0,106120.0,0.0312]
["bitfinex","BTCUSD",1748969287076,0.4,106140.0,106130.0,0.0312]
["bitfinex","BTCUSD",1748969287300,0.41884169,106140.0,106130.0,0.122]
["bitfinex","BTCUSD",1748969287516,0.76354095,106140.0,106130.0,0.122]
["bitfinex","BTCUSD",1748969287738,0.79155675,106140.0,106130.0,0.122]
["bitfinex","BTCUSD",1748969287955,1.74920358,106140.0,106130.0,0.122]
["bitfinex","BTCUSD",1748969288179,1.39036153,106140.0,106130.0,0.122]
["bitfinex","BTCUSD",1748969288410,1.74178278,106140.0,106130.0,0.122]
["bitfinex","BTCUSD",1748969288632,1.75320403,106140.0,106130.0,0.122]
["bitfinex","BTCUSD",1748969288843,1.94163502,106140.0,106130.0,0.0908]
["bitfinex","BTCUSD",1748969289067,1.73436162,106140.0,106130.0,0.0908]
["bitfinex","BTCUSD",1748969289301,1.76262474,106140.0,106130.0,0.1227]
["bitfinex","BTCUSD",1748969289542,1.80155595,106140.0,106130.0,0.1227]
["bitfinex","BTCUSD",1748969289781,1.7921347,106140.0,106130.0,0.1227]
["bitfinex","BTCUSD",1748969290006,1.79955577,106140.0,106130.0,0.1227]
["bitfinex","BTCUSD",1748969290225,1.78196122,106140.0,106130.0,0.1227]
["bitfinex","BTCUSD",1748969290548,1.78196122,106140.0,106110.0,0.0361542]
["bitfinex","BTCUSD",1748969290549,5.36512984,106120.0,106110.0,0.0361542]
["bitfinex","BTCUSD",1748969290782,6.74489106,106120.0,106110.0,0.0361542]
["bitfinex","BTCUSD",1748969291028,0.47882346,106090.0,106080.0,0.0314]
["bitfinex","BTCUSD",1748969291999,0.51532224,106090.0,106080.0,0.0314]
["bitfinex","BTCUSD",1748969292429,0.55257405,106090.0,106080.0,0.0402339]
["bitfinex","BTCUSD",1748969292644,0.53372348,106090.0,106080.0,0.1262]
["bitfinex","BTCUSD",1748969293287,0.47967787,106090.0,106080.0,0.1302]
["bitfinex","BTCUSD",1748969293501,0.53457789,106090.0,106080.0,0.0988]
["bitfinex","BTCUSD",1748969293717,0.53457789,106090.0,106080.0,0.12413392]
["bitfinex","BTCUSD",1748969293932,0.53457789,106090.0,106080.0,0.131]
["bitfinex","BTCUSD",1748969294809,0.51617665,106090.0,106080.0,0.131]
["bitfinex","BTCUSD",1748969295240,0.02707354,106090.0,106080.0,0.13073765]
["bitfinex","BTCUSD",1748969295458,0.5256018,106090.0,106080.0,0.13073765]
["bitfinex","BTCUSD",1748969295678,0.5256018,106090.0,106080.0,0.13957166]
["bitfinex","BTCUSD",1748969295889,0.51617656,106090.0,106080.0,0.13957166]
["bitfinex","BTCUSD",1748969296130,0.52560189,106090.0,106080.0,0.13957166]
["bitfinex","BTCUSD",1748969296355,0.544453,106090.0,106080.0,0.01657166]
["bitfinex","BTCUSD",1748969296591,0.57228065,106090.0,106080.0,0.0254057]
["bitfinex","BTCUSD",1748969296819,0.56285478,106090.0,106080.0,0.10737166]
["bitfinex","BTCUSD",1748969297032,0.553429,106090.0,106080.0,0.10737166]
["bitfinex","BTCUSD",1748969297925,0.56285415,106090.0,106080.0,0.10737166]
["bitfinex","BTCUSD",1748969298376,0.56285397,106090.0,106080.0,0.10737166]
["bitfinex","BTCUSD",1748969298596,0.75137423,106090.0,106080.0,0.01657166]
["bitfinex","BTCUSD",1748969298815,0.75137423,106090.0,106080.0,0.10737166]
["bitfinex","BTCUSD",1748969299035,0.56285505,106090.0,106080.0,0.11620634]
["bitfinex","BTCUSD",1748969299300,0.55342918,106090.0,106080.0,0.10737166]
["bitfinex","BTCUSD",1748969299510,0.55342918,106090.0,106080.0,0.11620639]
["bitfinex","BTCUSD",1748969299511,0.5256027,106090.0,106080.0,0.11620639]
["bitfinex","BTCUSD",1748969299718,0.55342918,106090.0,106080.0,0.10737166]
["bitfinex","BTCUSD",1748969299937,0.56285505,106090.0,106080.0,0.10737166]
["bitfinex","BTCUSD",1748969300366,0.56285433,106090.0,106080.0,0.10737166]
["bitfinex","BTCUSD",1748969300582,0.5722802,106090.0,106080.0,0.10737166]
["bitfinex","BTCUSD",1748969300802,0.53502785,106090.0,106080.0,0.10737166]
["bitfinex","BTCUSD",1748969301013,0.54445363,106090.0,106080.0,0.10737166]
["bitfinex","BTCUSD",1748969301229,0.50795431,106090.0,106080.0,0.10737166]
["bitfinex","BTCUSD",1748969301656,0.6964742,106090.0,106080.0,0.02540639]
["bitfinex","BTCUSD",1748969301888,0.6964742,106090.0,106080.0,0.10741166]
["bitfinex","BTCUSD",1748969302103,0.49852907,106090.0,106080.0,0.10741166]
["bitfinex","BTCUSD",1748969302539,0.50795494,106090.0,106080.0,0.11624639]
["bitfinex","BTCUSD",1748969302751,0.50795485,106090.0,106080.0,0.10741166]
["bitfinex","BTCUSD",1748969302963,0.50795485,106090.0,106080.0,0.11624639]
["bitfinex","BTCUSD",1748969303212,0.49852907,106090.0,106080.0,0.10741166]
["bitfinex","BTCUSD",1748969303635,0.50795494,106090.0,106080.0,0.10741166]
["bitfinex","BTCUSD",1748969303857,4.83667124,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1748969304066,0.97820898,106080.0,106070.0,0.09234]
["bitfinex","BTCUSD",1748969304274,0.98763582,106080.0,106070.0,0.09234]
["bitfinex","BTCUSD",1748969304971,0.01886017,106040.0,106030.0,8.092e-05]
["bitfinex","BTCUSD",1748969305191,1.05521004,106040.0,106030.0,8.092e-05]
["bitfinex","BTCUSD",1748969305415,0.61470996,106040.0,106030.0,0.12396092]
["bitfinex","BTCUSD",1748969305636,0.55687758,106050.0,106030.0,0.03168092]
["bitfinex","BTCUSD",1748969305637,0.38717386,106050.0,106030.0,0.03168092]
["bitfinex","BTCUSD",1748969305851,0.81967787,106040.0,106030.0,0.27596092]
["bitfinex","BTCUSD",1748969306316,0.34,106040.0,106030.0,0.36824092]
["bitfinex","BTCUSD",1748969306564,0.81967787,106040.0,106030.0,0.66516092]
["bitfinex","BTCUSD",1748969306791,0.81967787,106040.0,106030.0,0.66512092]
["bitfinex","BTCUSD",1748969307225,0.81967787,106040.0,106030.0,0.66508092]
["bitfinex","BTCUSD",1748969307437,0.34,106040.0,106030.0,0.68275603]
["bitfinex","BTCUSD",1748969307660,0.03774218,106060.0,106040.0,0.0322]
["bitfinex","BTCUSD",1748969307661,4.817818,106060.0,106040.0,0.0322]
["bitfinex","BTCUSD",1748969307887,0.028312,106070.0,106050.0,0.40394]
["bitfinex","BTCUSD",1748969308113,0.25556701,106080.0,106050.0,0.40394]
["bitfinex","BTCUSD",1748969308326,0.25556701,106080.0,106050.0,0.41974]
["bitfinex","BTCUSD",1748969308327,0.81967787,106060.0,106050.0,0.41974]
["bitfinex","BTCUSD",1748969309423,0.47967787,106060.0,106050.0,0.41974]
["bitfinex","BTCUSD",1748969309713,0.81967787,106070.0,106060.0,0.0329]
["bitfinex","BTCUSD",1748969309931,0.0666237,106080.0,106070.0,0.0164]
["bitfinex","BTCUSD",1748969310175,0.83853031,106080.0,106070.0,0.0164]
["bitfinex","BTCUSD",1748969310411,0.84795671,106080.0,106070.0,0.10995004]
["bitfinex","BTCUSD",1748969310631,0.85738329,106080.0,106070.0,0.10995011]
["bitfinex","BTCUSD",1748969310842,0.84795671,106080.0,106070.0,0.09228]
["bitfinex","BTCUSD",1748969311048,0.84895671,106080.0,106070.0,0.09228]
["bitfinex","BTCUSD",1748969311270,0.84895707,106080.0,106070.0,0.01767011]
["bitfinex","BTCUSD",1748969311512,1.33806152,106080.0,106070.0,0.35427012]
["bitfinex","BTCUSD",1748969311740,0.8678104,106080.0,106070.0,0.3366]
["bitfinex","BTCUSD",1748969311964,0.85838365,106080.0,106070.0,0.3366]
["bitfinex","BTCUSD",1748969312429,0.8698104,106080.0,106070.0,0.3366]
["bitfinex","BTCUSD",1748969312640,0.84153022,106080.0,106070.0,0.3366]
["bitfinex","BTCUSD",1748969313294,0.84153022,106080.0,106070.0,0.24432]
["bitfinex","BTCUSD",1748969313530,0.84153022,106080.0,106070.0,0.3366]
["bitfinex","BTCUSD",1748969313956,0.85095662,106080.0,106070.0,0.3366]
["bitfinex","BTCUSD",1748969314179,0.343,106080.0,106070.0,0.3366]
["bitfinex","BTCUSD",1748969314395,0.82267787,106080.0,106070.0,0.3677]
["bitfinex","BTCUSD",1748969316260,0.343,106080.0,106070.0,0.38536964]
["bitfinex","BTCUSD",1748969316494,0.82267787,106080.0,106070.0,0.3677]
["bitfinex","BTCUSD",1748969317210,0.82267787,106080.0,106070.0,0.3853696]
["bitfinex","BTCUSD",1748969317442,0.82267787,106080.0,106070.0,0.3677]
["bitfinex","BTCUSD",1748969318352,0.82267787,106080.0,106070.0,0.38536961]
["bitfinex","BTCUSD",1748969318612,0.82267787,106080.0,106070.0,0.3677]
["bitfinex","BTCUSD",1748969319085,0.82267787,106080.0,106070.0,0.38536962]
["bitfinex","BTCUSD",1748969319343,0.82267787,106080.0,106070.0,0.3677]
["bitfinex","BTCUSD",1748969319817,0.82267787,106080.0,106070.0,0.38536962]
["bitfinex","BTCUSD",1748969320093,0.82267787,106080.0,106070.0,0.659]
["bitfinex","BTCUSD",1748969323124,0.343,106080.0,106070.0,0.659]
["bitfinex","BTCUSD",1748969323333,0.82267787,106080.0,106070.0,0.659]
["bitfinex","BTCUSD",1748969323546,0.343,106080.0,106070.0,0.659]
["bitfinex","BTCUSD",1748969323764,0.82267787,106080.0,106070.0,0.659]
["bitfinex","BTCUSD",1748969324827,0.82267787,106080.0,106070.0,0.95832]
["bitfinex","BTCUSD",1748969325268,0.82267787,106080.0,106070.0,0.97598952]
["bitfinex","BTCUSD",1748969325477,0.82267787,106080.0,106070.0,0.95832]
["bitfinex","BTCUSD",1748969327477,0.82280624,106080.0,106070.0,0.95832]
["bitfinex","BTCUSD",1748969327691,0.82280624,106080.0,106070.0,0.97598947]
["bitfinex","BTCUSD",1748969328364,0.82280624,106080.0,106070.0,0.68468947]
["bitfinex","BTCUSD",1748969334437,0.003,106080.0,106070.0,0.68468947]
["bitfinex","BTCUSD",1748969334652,0.48280624,106080.0,106070.0,0.68468947]
["bitfinex","BTCUSD",1748969335337,0.002,106080.0,106070.0,0.68468947]
["bitfinex","BTCUSD",1748969335575,0.47980624,106080.0,106070.0,0.68468947]
["bitfinex","BTCUSD",1748969340175,0.38062364,106110.0,106080.0,0.0308]
["bitfinex","BTCUSD",1748969340414,5.29762424,106110.0,106090.0,0.42228]
["bitfinex","BTCUSD",1748969340637,0.032,106130.0,106100.0,0.0154]
["bitfinex","BTCUSD",1748969340857,0.51282939,106120.0,106110.0,0.63588]
["bitfinex","BTCUSD",1748969341079,0.47980624,106120.0,106110.0,0.63588]
["bitfinex","BTCUSD",1748969341523,0.47980624,106120.0,106110.0,0.65108]
["bitfinex","BTCUSD",1748969341789,0.47980624,106120.0,106110.0,0.66698]
["bitfinex","BTCUSD",1748969342005,0.48280624,106120.0,106110.0,0.66698]
["bitfinex","BTCUSD",1748969342220,0.81980624,106120.0,106110.0,0.66698]
["bitfinex","BTCUSD",1748969342674,0.82380624,106120.0,106110.0,0.65108]
["bitfinex","BTCUSD",1748969342916,0.82380624,106120.0,106110.0,0.63588]
["bitfinex","BTCUSD",1748969343601,0.82380624,106120.0,106110.0,0.6358]
["bitfinex","BTCUSD",1748969344049,0.82380624,106120.0,106110.0,0.63572]
["bitfinex","BTCUSD",1748969346018,0.82380624,106120.0,106110.0,0.24428]
["bitfinex","BTCUSD",1748969346269,0.20735076,106100.0,106080.0,0.0319]
["bitfinex","BTCUSD",1748969346474,0.82923157,106090.0,106080.0,0.24424]
["bitfinex","BTCUSD",1748969346692,0.81980624,106090.0,106080.0,0.24424]
["bitfinex","BTCUSD",1748969346915,0.82923175,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969347135,0.82923175,106090.0,106080.0,0.24424]
["bitfinex","BTCUSD",1748969347136,0.82923148,106090.0,106080.0,0.24424]
["bitfinex","BTCUSD",1748969347358,1.652488,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969347582,0.98424035,106090.0,106080.0,0.3422]
["bitfinex","BTCUSD",1748969348000,0.97481448,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969348268,0.94401484,106090.0,106080.0,0.3392]
["bitfinex","BTCUSD",1748969348473,0.95344079,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969348684,0.94401484,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969348898,0.95344079,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969349103,0.95344071,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969349742,0.95344079,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969349956,0.94401484,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969350177,0.94401466,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969350395,0.95344035,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969350611,1.14196016,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969350849,1.17457981,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969351058,0.98606063,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969351909,0.96720907,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969352337,0.82930916,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969352544,0.83873449,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969352770,0.82930916,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969352954,0.83873449,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969353817,0.87116563,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969354048,0.85231515,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969354259,0.8617403,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969354476,0.34,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969355140,0.34,106090.0,106080.0,0.3543]
["bitfinex","BTCUSD",1748969357367,0.34,106090.0,106080.0,0.3382]
["bitfinex","BTCUSD",1748969358149,0.34,106090.0,106080.0,0.369]
["bitfinex","BTCUSD",1748969358792,0.34,106090.0,106080.0,0.66708]
["bitfinex","BTCUSD",1748969360499,0.34,106090.0,106080.0,0.7629343]
["bitfinex","BTCUSD",1748969361121,0.34,106090.0,106080.0,0.7572143]
["bitfinex","BTCUSD",1748969364808,0.47988401,106110.0,106080.0,0.7321743]
["bitfinex","BTCUSD",1748969365022,0.34,106100.0,106090.0,0.03245623]
["bitfinex","BTCUSD",1748969365244,0.34,106100.0,106090.0,0.42365623]
["bitfinex","BTCUSD",1748969365458,0.34,106100.0,106090.0,0.4213]
["bitfinex","BTCUSD",1748969366783,4.817818,106120.0,106100.0,0.0302]
["bitfinex","BTCUSD",1748969367000,0.34,106110.0,106100.0,0.032556]
["bitfinex","BTCUSD",1748969367211,0.34,106110.0,106100.0,0.423756]
["bitfinex","BTCUSD",1748969367452,0.34,106110.0,106100.0,0.4214]
["bitfinex","BTCUSD",1748969367886,1.12335604,106140.0,106110.0,0.0151]
["bitfinex","BTCUSD",1748969368112,0.0958543,106130.0,106120.0,0.3912]
["bitfinex","BTCUSD",1748969368325,0.91573831,106130.0,106120.0,0.3912]
["bitfinex","BTCUSD",1748969368762,0.81988401,106130.0,106120.0,0.3912]
["bitfinex","BTCUSD",1748969369411,0.34,106130.0,106120.0,0.3912]
["bitfinex","BTCUSD",1748969369632,0.81936011,106130.0,106120.0,0.3912]
["bitfinex","BTCUSD",1748969370296,0.82036011,106130.0,106120.0,0.3912]
["bitfinex","BTCUSD",1748969370505,0.82136011,106130.0,106120.0,0.3912]
["bitfinex","BTCUSD",1748969370711,0.48136011,106130.0,106120.0,0.3912]
["bitfinex","BTCUSD",1748969370919,0.48136011,106130.0,106120.0,0.42262]
["bitfinex","BTCUSD",1748969371131,0.002,106130.0,106120.0,0.42262]
["bitfinex","BTCUSD",1748969371367,0.002,106130.0,106120.0,0.40262]
["bitfinex","BTCUSD",1748969371578,0.82136011,106130.0,106120.0,0.40262]
["bitfinex","BTCUSD",1748969371997,0.82136011,106130.0,106120.0,0.64686]
["bitfinex","BTCUSD",1748969372207,0.8307818,106130.0,106120.0,0.61516]
["bitfinex","BTCUSD",1748969372420,0.8297818,106130.0,106120.0,0.61516]
["bitfinex","BTCUSD",1748969372629,0.8297818,106130.0,106120.0,0.63504]
["bitfinex","BTCUSD",1748969372630,0.84862581,106130.0,106120.0,0.63504]
["bitfinex","BTCUSD",1748969372837,0.83920367,106130.0,106120.0,0.63504]
["bitfinex","BTCUSD",1748969373287,0.83820367,106130.0,106120.0,0.63504]
["bitfinex","BTCUSD",1748969374371,0.83820358,106130.0,106120.0,0.63504]
["bitfinex","BTCUSD",1748969375434,0.8287818,106130.0,106120.0,0.63504]
["bitfinex","BTCUSD",1748969375647,0.83820367,106130.0,106120.0,0.63504]
["bitfinex","BTCUSD",1748969376700,0.8287818,106130.0,106120.0,0.63456]
["bitfinex","BTCUSD",1748969376929,0.83820358,106130.0,106120.0,0.63456]
["bitfinex","BTCUSD",1748969378149,0.81936011,106130.0,106120.0,0.63456]
["bitfinex","BTCUSD",1748969378358,0.8287818,106130.0,106120.0,0.63456]
["bitfinex","BTCUSD",1748969378775,0.8292818,106130.0,106120.0,0.63456]
["bitfinex","BTCUSD",1748969379610,0.83870358,106130.0,106120.0,0.63456]
["bitfinex","BTCUSD",1748969379817,0.83870358,106130.0,106120.0,0.63448]
["bitfinex","BTCUSD",1748969380030,0.84812554,106130.0,106120.0,0.63448]
["bitfinex","BTCUSD",1748969380263,0.83870358,106130.0,106120.0,0.64525371]
["bitfinex","BTCUSD",1748969380453,0.84812554,106130.0,106120.0,0.63448]
["bitfinex","BTCUSD",1748969380869,0.84812554,106130.0,106120.0,0.63452]
["bitfinex","BTCUSD",1748969381086,0.36876543,106130.0,106120.0,0.63452]
["bitfinex","BTCUSD",1748969381296,0.84812554,106130.0,106120.0,0.63452]
["bitfinex","BTCUSD",1748969381749,0.84812545,106130.0,106120.0,0.63452]
["bitfinex","BTCUSD",1748969382575,0.84812554,106130.0,106120.0,0.63452]
["bitfinex","BTCUSD",1748969383011,0.34992169,106130.0,106120.0,0.63452]
["bitfinex","BTCUSD",1748969383240,0.81986011,106130.0,106120.0,0.63452]
["bitfinex","BTCUSD",1748969383733,0.82928171,106130.0,106120.0,0.63452]
["bitfinex","BTCUSD",1748969383974,0.82928171,106130.0,106120.0,0.63568]
["bitfinex","BTCUSD",1748969384243,0.3499216,106130.0,106120.0,0.24424]
["bitfinex","BTCUSD",1748969384461,0.82928171,106130.0,106120.0,0.63576]
["bitfinex","BTCUSD",1748969384681,0.81986011,106130.0,106120.0,0.63576]
["bitfinex","BTCUSD",1748969384932,0.81986011,106130.0,106120.0,0.24424]
["bitfinex","BTCUSD",1748969385146,0.81986011,106130.0,106120.0,0.63564]
["bitfinex","BTCUSD",1748969386040,0.81986011,106130.0,106120.0,0.66604]
["bitfinex","BTCUSD",1748969387359,0.3405,106130.0,106120.0,0.66604]
["bitfinex","BTCUSD",1748969387580,0.81986011,106130.0,106120.0,0.66604]
["bitfinex","BTCUSD",1748969388540,0.81986011,106130.0,106120.0,0.65064]
["bitfinex","BTCUSD",1748969388749,0.81986011,106130.0,106120.0,0.66594]
["bitfinex","BTCUSD",1748969389616,0.3405,106130.0,106120.0,0.66594]
["bitfinex","BTCUSD",1748969390698,0.81986011,106130.0,106120.0,0.66594]
["bitfinex","BTCUSD",1748969392215,0.3405,106130.0,106120.0,0.66594]
["bitfinex","BTCUSD",1748969392484,0.81986011,106130.0,106120.0,0.66594]
["bitfinex","BTCUSD",1748969392714,0.3405,106130.0,106120.0,0.66594]
["bitfinex","BTCUSD",1748969392944,0.81986011,106130.0,106120.0,0.66594]
["bitfinex","BTCUSD",1748969395305,0.81986011,106130.0,106120.0,0.36818]
["bitfinex","BTCUSD",1748969395586,0.81986011,106130.0,106120.0,0.66598]
["bitfinex","BTCUSD",1748969397261,0.3405,106130.0,106120.0,0.66598]
["bitfinex","BTCUSD",1748969397962,0.3405,106130.0,106120.0,0.7618343]
["bitfinex","BTCUSD",1748969398911,0.81986011,106130.0,106120.0,0.3703943]
["bitfinex","BTCUSD",1748969399120,0.81986011,106130.0,106120.0,0.7621143]
["bitfinex","BTCUSD",1748969400405,0.81986011,106130.0,106120.0,0.3703943]
["bitfinex","BTCUSD",1748969400630,0.3405,106130.0,106120.0,0.7623143]
["bitfinex","BTCUSD",1748969401503,0.0005,106130.0,106120.0,0.7623143]
["bitfinex","BTCUSD",1748969401953,0.0005,106130.0,106120.0,0.77685515]
["bitfinex","BTCUSD",1748969402436,0.0005,106130.0,106120.0,0.78627844]
["bitfinex","BTCUSD",1748969402638,0.0005,106130.0,106120.0,0.97674432]
["bitfinex","BTCUSD",1748969403074,0.0005,106130.0,106120.0,0.77885515]
["bitfinex","BTCUSD",1748969403503,0.0005,106130.0,106120.0,0.79027844]
["bitfinex","BTCUSD",1748969403693,0.0005,106130.0,106120.0,0.78085515]
["bitfinex","BTCUSD",1748969404992,0.0005,106130.0,106120.0,0.79027844]
["bitfinex","BTCUSD",1748969405220,0.0005,106130.0,106120.0,0.78085515]
["bitfinex","BTCUSD",1748969405432,0.0005,106130.0,106120.0,0.79027844]
["bitfinex","BTCUSD",1748969405646,0.0005,106130.0,106120.0,0.78085515]
["bitfinex","BTCUSD",1748969405898,0.0005,106130.0,106120.0,1.77767305]
["bitfinex","BTCUSD",1748969406556,0.0005,106130.0,106120.0,1.85760738]
["bitfinex","BTCUSD",1748969406772,0.0005,106130.0,106120.0,1.90360738]
["bitfinex","BTCUSD",1748969406987,0.0005,106130.0,106120.0,0.95405865]
["bitfinex","BTCUSD",1748969407212,0.0005,106130.0,106120.0,1.43941876]
["bitfinex","BTCUSD",1748969407426,0.0005,106130.0,106120.0,1.44418863]
["bitfinex","BTCUSD",1748969407650,0.0005,106130.0,106120.0,1.84721156]
["bitfinex","BTCUSD",1748969407861,0.0005,106130.0,106120.0,1.87105708]
["bitfinex","BTCUSD",1748969408293,0.3837781,106140.0,106130.0,0.52580096]
["bitfinex","BTCUSD",1748969408508,0.3837781,106140.0,106130.0,0.14229515]
["bitfinex","BTCUSD",1748969408728,0.7237781,106140.0,106130.0,0.1277543]
["bitfinex","BTCUSD",1748969408978,1.20313821,106140.0,106130.0,0.4875743]
["bitfinex","BTCUSD",1748969409176,1.20313821,106140.0,106130.0,0.39172]
["bitfinex","BTCUSD",1748969409177,0.7237781,106140.0,106130.0,0.39172]
["bitfinex","BTCUSD",1748969409819,0.7237781,106140.0,106130.0,0.39372]
["bitfinex","BTCUSD",1748969410269,0.7237781,106140.0,106130.0,0.42882]
["bitfinex","BTCUSD",1748969411338,0.7237781,106140.0,106130.0,0.5246743]
["bitfinex","BTCUSD",1748969413173,0.3837781,106140.0,106130.0,1.29771245]
["bitfinex","BTCUSD",1748969413400,0.3837781,106140.0,106130.0,1.22074876]
["bitfinex","BTCUSD",1748969413619,0.3837781,106140.0,106130.0,1.24471157]
["bitfinex","BTCUSD",1748969414540,0.3837781,106140.0,106130.0,1.2352897]
["bitfinex","BTCUSD",1748969414777,0.3837781,106140.0,106130.0,1.51716774]
["bitfinex","BTCUSD",1748969415007,0.3837781,106140.0,106130.0,1.52658961]
["bitfinex","BTCUSD",1748969415235,0.3837781,106140.0,106130.0,1.51716774]
["bitfinex","BTCUSD",1748969415468,0.3837781,106140.0,106130.0,1.5265897]
["bitfinex","BTCUSD",1748969415931,0.3437781,106140.0,106130.0,1.5265897]
["bitfinex","BTCUSD",1748969417404,0.3437781,106140.0,106130.0,1.51716774]
["bitfinex","BTCUSD",1748969417633,0.3437781,106140.0,106130.0,1.51952774]
["bitfinex","BTCUSD",1748969417852,0.3437781,106140.0,106130.0,1.5289497]
["bitfinex","BTCUSD",1748969418106,0.3437781,106140.0,106130.0,1.04016772]
["bitfinex","BTCUSD",1748969418342,0.3437781,106140.0,106130.0,0.84229746]
["bitfinex","BTCUSD",1748969418588,0.3437781,106140.0,106130.0,0.84229755]
["bitfinex","BTCUSD",1748969418823,0.3437781,106140.0,106130.0,0.85171986]
["bitfinex","BTCUSD",1748969419059,0.3437781,106140.0,106130.0,1.0495902]
["bitfinex","BTCUSD",1748969419294,0.3437781,106140.0,106130.0,1.04016798]
["bitfinex","BTCUSD",1748969419542,0.3437781,106140.0,106130.0,1.0495902]
["bitfinex","BTCUSD",1748969420214,0.3437781,106140.0,106130.0,1.03074567]
["bitfinex","BTCUSD",1748969420427,0.3437781,106140.0,106130.0,1.04016798]
["bitfinex","BTCUSD",1748969420641,0.3437781,106140.0,106130.0,1.03074567]
["bitfinex","BTCUSD",1748969421293,0.3437781,106140.0,106130.0,1.04016798]
["bitfinex","BTCUSD",1748969421509,0.3437781,106140.0,106130.0,0.83287515]
["bitfinex","BTCUSD",1748969421722,0.3437781,106140.0,106130.0,0.85171986]
["bitfinex","BTCUSD",1748969421944,0.3437781,106140.0,106130.0,1.04016798]
["bitfinex","BTCUSD",1748969422158,0.3437781,106140.0,106130.0,1.0495902]
["bitfinex","BTCUSD",1748969422373,0.3437781,106140.0,106130.0,1.04016798]
["bitfinex","BTCUSD",1748969422609,0.3437781,106140.0,106130.0,1.0495902]
["bitfinex","BTCUSD",1748969422860,0.3437781,106140.0,106130.0,1.05901225]
["bitfinex","BTCUSD",1748969423069,0.3037781,106140.0,106130.0,1.54779423]
["bitfinex","BTCUSD",1748969423290,0.3037781,106140.0,106130.0,1.0401678]
["bitfinex","BTCUSD",1748969423505,0.3037781,106140.0,106130.0,1.04958994]
["bitfinex","BTCUSD",1748969424399,0.3037781,106140.0,106130.0,1.0401678]
["bitfinex","BTCUSD",1748969424614,0.3037781,106140.0,106130.0,1.03074549]
["bitfinex","BTCUSD",1748969424825,0.3037781,106140.0,106130.0,1.0401678]
["bitfinex","BTCUSD",1748969425289,0.3037781,106140.0,106130.0,1.04958994]
["bitfinex","BTCUSD",1748969425516,0.3037781,106140.0,106130.0,1.03074558]
["bitfinex","BTCUSD",1748969425726,0.3037781,106140.0,106130.0,1.0401678]
["bitfinex","BTCUSD",1748969425943,0.3037781,106140.0,106130.0,1.04016789]
["bitfinex","BTCUSD",1748969426582,0.3037781,106140.0,106130.0,1.04959003]
["bitfinex","BTCUSD",1748969426816,0.3037781,106140.0,106130.0,1.02132327]
["bitfinex","BTCUSD",1748969427061,0.3037781,106140.0,106130.0,1.03074549]
["bitfinex","BTCUSD",1748969427758,0.3037781,106140.0,106130.0,1.04016763]
["bitfinex","BTCUSD",1748969428602,0.3037781,106140.0,106130.0,0.43879515]
["bitfinex","BTCUSD",1748969428818,0.3037781,106140.0,106130.0,0.83683515]
["bitfinex","BTCUSD",1748969429042,0.3037781,106140.0,106130.0,0.85567986]
["bitfinex","BTCUSD",1748969429281,0.3037781,106140.0,106130.0,1.04412798]
["bitfinex","BTCUSD",1748969429741,0.3037781,106140.0,106130.0,1.03470558]
["bitfinex","BTCUSD",1748969429966,0.3037781,106140.0,106130.0,1.0441278]
["bitfinex","BTCUSD",1748969430208,0.2637781,106140.0,106130.0,1.04412772]
["bitfinex","BTCUSD",1748969430885,0.2637781,106140.0,106130.0,1.05354977]
["bitfinex","BTCUSD",1748969431332,0.2637781,106140.0,106130.0,1.04412772]
["bitfinex","BTCUSD",1748969431794,0.2637781,106140.0,106130.0,1.05354977]
["bitfinex","BTCUSD",1748969432230,0.2637781,106140.0,106130.0,1.04412772]
["bitfinex","BTCUSD",1748969432657,0.2637781,106140.0,106130.0,1.0441278]
["bitfinex","BTCUSD",1748969432842,0.2637781,106140.0,106130.0,1.03470558]
["bitfinex","BTCUSD",1748969433111,0.2637781,106140.0,106130.0,1.2882078]
["bitfinex","BTCUSD",1748969433326,0.2637781,106140.0,106130.0,1.29762994]
["bitfinex","BTCUSD",1748969433980,0.2637781,106140.0,106130.0,1.2882078]
["bitfinex","BTCUSD",1748969434193,0.2637781,106140.0,106130.0,1.29762994]
["bitfinex","BTCUSD",1748969434866,0.2637781,106140.0,106130.0,1.27878558]
["bitfinex","BTCUSD",1748969435307,0.2637781,106140.0,106130.0,1.2882078]
["bitfinex","BTCUSD",1748969435527,0.2637781,106140.0,106130.0,1.27878558]
["bitfinex","BTCUSD",1748969435748,0.2637781,106140.0,106130.0,1.2882078]
["bitfinex","BTCUSD",1748969435953,0.2637781,106140.0,106130.0,1.27878558]
["bitfinex","BTCUSD",1748969436173,0.2637781,106140.0,106130.0,1.2882078]
["bitfinex","BTCUSD",1748969436845,0.2637781,106140.0,106130.0,1.29762994]
["bitfinex","BTCUSD",1748969437058,0.2637781,106140.0,106130.0,1.26936327]
["bitfinex","BTCUSD",1748969437246,0.2237781,106140.0,106130.0,1.28820772]
["bitfinex","BTCUSD",1748969437479,0.2237781,106140.0,106130.0,1.29762977]
["bitfinex","BTCUSD",1748969438152,0.2237781,106140.0,106130.0,1.28820772]
["bitfinex","BTCUSD",1748969438370,0.2237781,106140.0,106130.0,1.2882078]
["bitfinex","BTCUSD",1748969438587,0.2237781,106140.0,106130.0,1.30705199]
["bitfinex","BTCUSD",1748969438806,0.2237781,106140.0,106130.0,1.29762994]
["bitfinex","BTCUSD",1748969439016,0.2237781,106140.0,106130.0,1.30705199]
["bitfinex","BTCUSD",1748969439237,0.2237781,106140.0,106130.0,1.3872778]
["bitfinex","BTCUSD",1748969439453,0.2402781,106140.0,106130.0,0.4411743]
["bitfinex","BTCUSD",1748969439672,0.2402781,106140.0,106130.0,0.7428943]
["bitfinex","BTCUSD",1748969439879,0.2237781,106140.0,106130.0,0.7428943]
["bitfinex","BTCUSD",1748969440300,0.2237781,106140.0,106130.0,0.3449343]
["bitfinex","BTCUSD",1748969440513,0.2237781,106140.0,106130.0,0.7428143]
["bitfinex","BTCUSD",1748969440692,0.2237781,106140.0,106130.0,0.3449343]
["bitfinex","BTCUSD",1748969440935,0.2237781,106140.0,106130.0,0.7426943]
["bitfinex","BTCUSD",1748969441567,0.5637781,106140.0,106130.0,0.7426943]
["bitfinex","BTCUSD",1748969442380,0.5637781,106140.0,106130.0,0.3449343]
["bitfinex","BTCUSD",1748969442631,0.5801781,106140.0,106130.0,0.7424943]
["bitfinex","BTCUSD",1748969443058,0.5637781,106140.0,106130.0,0.7424943]
["bitfinex","BTCUSD",1748969443913,0.5637781,106140.0,106130.0,0.7746943]
["bitfinex","BTCUSD",1748969444337,0.5237781,106140.0,106130.0,0.7746943]
["bitfinex","BTCUSD",1748969445427,0.5237781,106140.0,106130.0,1.00083096]
["bitfinex","BTCUSD",1748969445641,0.1837781,106140.0,106130.0,0.99140918]
["bitfinex","BTCUSD",1748969445855,0.1837781,106140.0,106130.0,0.99140927]
["bitfinex","BTCUSD",1748969446075,0.1837781,106140.0,106130.0,1.47076938]
["bitfinex","BTCUSD",1748969446284,0.1837781,106140.0,106130.0,0.99140927]
["bitfinex","BTCUSD",1748969446494,0.1837781,106140.0,106130.0,0.98198713]
["bitfinex","BTCUSD",1748969446711,0.1837781,106140.0,106130.0,0.99140935]
["bitfinex","BTCUSD",1748969448018,0.1837781,106140.0,106130.0,1.00083149]
["bitfinex","BTCUSD",1748969448467,0.1837781,106140.0,106130.0,0.98198713]
["bitfinex","BTCUSD",1748969448691,0.1837781,106140.0,106130.0,0.99140935]
["bitfinex","BTCUSD",1748969448903,0.1837781,106140.0,106130.0,0.98198713]
["bitfinex","BTCUSD",1748969449125,0.1837781,106140.0,106130.0,0.99140935]
["bitfinex","BTCUSD",1748969449763,0.1837781,106140.0,106130.0,1.00083149]
["bitfinex","BTCUSD",1748969450430,0.1837781,106140.0,106130.0,1.00083114]
["bitfinex","BTCUSD",1748969451099,0.1837781,106140.0,106130.0,1.02479395]
["bitfinex","BTCUSD",1748969451314,0.1837781,106140.0,106130.0,1.02479351]
["bitfinex","BTCUSD",1748969451528,0.1837781,106140.0,106130.0,1.00594968]
["bitfinex","BTCUSD",1748969451529,0.1437781,106140.0,106130.0,1.00594968]
["bitfinex","BTCUSD",1748969451739,0.1437781,106140.0,106130.0,1.01537164]
["bitfinex","BTCUSD",1748969452401,0.1437781,106140.0,106130.0,1.02479351]
["bitfinex","BTCUSD",1748969452841,0.1437781,106140.0,106130.0,1.01537164]
["bitfinex","BTCUSD",1748969453258,0.1437781,106140.0,106130.0,1.30667164]
["bitfinex","BTCUSD",1748969453486,0.1437781,106140.0,106130.0,1.31609351]
["bitfinex","BTCUSD",1748969453695,0.1437781,106140.0,106130.0,1.31609307]
["bitfinex","BTCUSD",1748969455406,0.1437781,106140.0,106130.0,1.30667129]
["bitfinex","BTCUSD",1748969456690,0.1437781,106140.0,106130.0,1.31609307]
["bitfinex","BTCUSD",1748969457567,0.1437781,106140.0,106130.0,1.79545318]
["bitfinex","BTCUSD",1748969457988,0.1437781,106140.0,106130.0,1.82538751]
["bitfinex","BTCUSD",1748969458205,0.1437781,106140.0,106130.0,1.53408751]
["bitfinex","BTCUSD",1748969458431,0.1037781,106140.0,106130.0,1.53408751]
["bitfinex","BTCUSD",1748969458701,0.1037781,106140.0,106130.0,1.50415318]
["bitfinex","BTCUSD",1748969459552,0.1037781,106140.0,106130.0,1.02479307]
["bitfinex","BTCUSD",1748969459776,0.1037781,106140.0,106130.0,1.50415318]
["bitfinex","BTCUSD",1748969460460,0.1037781,106140.0,106130.0,1.00594942]
["bitfinex","BTCUSD",1748969460680,0.1037781,106140.0,106130.0,1.0153712]
["bitfinex","BTCUSD",1748969462886,0.1037781,106140.0,106130.0,0.6178112]
["bitfinex","BTCUSD",1748969463103,0.1037781,106140.0,106130.0,1.49145131]
["bitfinex","BTCUSD",1748969464482,0.1037781,106140.0,106130.0,0.7127712]
["bitfinex","BTCUSD",1748969464685,0.1037781,106140.0,106130.0,1.0120112]
["bitfinex","BTCUSD",1748969465577,0.0637781,106140.0,106130.0,1.0120112]
["bitfinex","BTCUSD",1748969467279,0.0637781,106140.0,106130.0,1.49137131]
["bitfinex","BTCUSD",1748969468162,0.0637781,106140.0,106130.0,1.48837131]
["bitfinex","BTCUSD",1748969468359,0.0637781,106140.0,106130.0,1.49137131]
["bitfinex","BTCUSD",1748969468583,0.0637781,106140.0,106130.0,1.51930564]
["bitfinex","BTCUSD",1748969468841,0.0637781,106140.0,106130.0,1.04250614]
["bitfinex","BTCUSD",1748969469046,0.0637781,106140.0,106130.0,1.01257181]
["bitfinex","BTCUSD",1748969469688,0.0637781,106140.0,106130.0,1.41257181]
["bitfinex","BTCUSD",1748969470585,0.0637781,106140.0,106130.0,1.41241181]
["bitfinex","BTCUSD",1748969471210,0.0637781,106140.0,106130.0,1.09492798]
["bitfinex","BTCUSD",1748969471436,0.0637781,106140.0,106130.0,1.42175394]
["bitfinex","BTCUSD",1748969471639,0.0637781,106140.0,106130.0,1.42175403]
["bitfinex","BTCUSD",1748969472060,0.0637781,106140.0,106130.0,1.02823403]
["bitfinex","BTCUSD",1748969472274,0.0637781,106140.0,106130.0,1.42163412]
["bitfinex","BTCUSD",1748969472480,0.0637781,106140.0,106130.0,1.41221225]
["bitfinex","BTCUSD",1748969472700,0.0637781,106140.0,106130.0,1.4216335]
["bitfinex","BTCUSD",1748969474010,0.0237781,106140.0,106130.0,1.4216335]
["bitfinex","BTCUSD",1748969475294,0.0237781,106140.0,106130.0,1.90099361]
["bitfinex","BTCUSD",1748969475914,0.0237781,106140.0,106130.0,0.64818696]
["bitfinex","BTCUSD",1748969476124,0.0237781,106140.0,106130.0,0.67214968]
["bitfinex","BTCUSD",1748969476331,0.0237781,106140.0,106130.0,0.58661164]
["bitfinex","BTCUSD",1748969476564,0.0237781,106140.0,106130.0,0.58661173]
["bitfinex","BTCUSD",1748969476776,0.0237781,106140.0,106130.0,1.28213351]
["bitfinex","BTCUSD",1748969476977,0.0237781,106140.0,106130.0,0.86848986]
["bitfinex","BTCUSD",1748969477179,0.0237781,106140.0,106130.0,1.26324985]
["bitfinex","BTCUSD",1748969477381,0.0237781,106140.0,106130.0,1.25382789]
["bitfinex","BTCUSD",1748969477608,0.0237781,106140.0,106130.0,1.27267208]
["bitfinex","BTCUSD",1748969477843,0.0237781,106140.0,106130.0,1.25382789]
["bitfinex","BTCUSD",1748969478074,0.0237781,106140.0,106130.0,1.26325003]
["bitfinex","BTCUSD",1748969478324,1.01529832,106140.0,106130.0,0.006]
["bitfinex","BTCUSD",1748969478776,0.53593821,106140.0,106130.0,0.4097121]
["bitfinex","BTCUSD",1748969479000,1.01529832,106140.0,106130.0,0.4096721]
["bitfinex","BTCUSD",1748969479510,1.01529832,106140.0,106130.0,0.3117121]
["bitfinex","BTCUSD",1748969479748,0.53593821,106140.0,106130.0,0.41940581]
["bitfinex","BTCUSD",1748969479968,0.53593821,106140.0,106130.0,0.0110321]
["bitfinex","BTCUSD",1748969480212,0.53593821,106140.0,106130.0,0.4075521]
["bitfinex","BTCUSD",1748969481561,1.01529832,106140.0,106130.0,0.4075521]
["bitfinex","BTCUSD",1748969481856,1.35529832,106140.0,106130.0,0.0130321]
["bitfinex","BTCUSD",1748969482094,1.35529832,106140.0,106130.0,0.1079921]
["bitfinex","BTCUSD",1748969482338,1.36471903,106140.0,106130.0,0.65137775]
["bitfinex","BTCUSD",1748969482568,1.35529832,106140.0,106130.0,0.35205775]
["bitfinex","BTCUSD",1748969482801,1.37413992,106140.0,106130.0,0.25709775]
["bitfinex","BTCUSD",1748969483027,1.36471903,106140.0,106130.0,0.65125775]
["bitfinex","BTCUSD",1748969483265,1.37413992,106140.0,106130.0,0.65125775]
["bitfinex","BTCUSD",1748969484671,1.36471903,106140.0,106130.0,0.65125775]
["bitfinex","BTCUSD",1748969484882,1.35529832,106140.0,106130.0,0.65125775]
["bitfinex","BTCUSD",1748969485909,1.35529832,106140.0,106130.0,0.65089775]
["bitfinex","BTCUSD",1748969486118,0.87593821,106140.0,106130.0,0.65088282]
["bitfinex","BTCUSD",1748969486543,0.53593821,106140.0,106130.0,0.65088282]
["bitfinex","BTCUSD",1748969488251,0.50313821,106140.0,106130.0,0.74673712]
["bitfinex","BTCUSD",1748969489730,0.50313821,106140.0,106130.0,0.7377343]
["bitfinex","BTCUSD",1748969489953,0.50313821,106140.0,106130.0,0.74673282]
["bitfinex","BTCUSD",1748969490176,0.0237781,106140.0,106130.0,0.74673282]
["bitfinex","BTCUSD",1748969490386,0.0237781,106140.0,106130.0,0.77965282]
["bitfinex","BTCUSD",1748969491065,1.01389832,106140.0,106130.0,0.44813282]
["bitfinex","BTCUSD",1748969491281,1.01389832,106140.0,106130.0,0.65215852]
["bitfinex","BTCUSD",1748969491717,1.01389832,106140.0,106130.0,0.65219852]
["bitfinex","BTCUSD",1748969493207,1.01389832,106140.0,106130.0,0.65207852]
["bitfinex","BTCUSD",1748969493615,1.01389832,106140.0,106130.0,0.25711976]
["bitfinex","BTCUSD",1748969493827,1.01389832,106140.0,106130.0,0.65203976]
["bitfinex","BTCUSD",1748969494065,1.01389832,106140.0,106130.0,0.25711976]
["bitfinex","BTCUSD",1748969494300,1.01389832,106140.0,106130.0,0.65195976]
["bitfinex","BTCUSD",1748969494585,1.01389832,106140.0,106130.0,0.01299976]
["bitfinex","BTCUSD",1748969494834,0.0551781,106140.0,106130.0,0.64312]
["bitfinex","BTCUSD",1748969495051,0.0551781,106140.0,106130.0,0.74797406]
["bitfinex","BTCUSD",1748969495052,0.50313821,106140.0,106130.0,0.74797406]
["bitfinex","BTCUSD",1748969496581,0.51823821,106140.0,106130.0,0.74797406]
["bitfinex","BTCUSD",1748969497003,0.53403821,106140.0,106130.0,0.74797406]
["bitfinex","BTCUSD",1748969497461,0.53403821,106140.0,106130.0,0.35297406]
["bitfinex","BTCUSD",1748969497673,1.01339832,106140.0,106130.0,0.65263976]
["bitfinex","BTCUSD",1748969497894,1.01339832,106140.0,106130.0,0.65267976]
["bitfinex","BTCUSD",1748969498100,1.01339832,106140.0,106130.0,0.65271976]
["bitfinex","BTCUSD",1748969499809,1.01339832,106140.0,106130.0,0.35232431]
["bitfinex","BTCUSD",1748969500009,1.01339832,106140.0,106130.0,0.65244431]
["bitfinex","BTCUSD",1748969500257,0.53403821,106140.0,106130.0,0.65244431]
["bitfinex","BTCUSD",1748969500478,0.53403821,106140.0,106130.0,0.94374431]
["bitfinex","BTCUSD",1748969500886,0.53403821,106140.0,106130.0,0.94358431]
["bitfinex","BTCUSD",1748969501321,0.53403821,106140.0,106130.0,0.94354431]
["bitfinex","BTCUSD",1748969501737,0.53403821,106140.0,106130.0,0.54842431]
["bitfinex","BTCUSD",1748969501893,1.01339832,106140.0,106130.0,0.94346431]
["bitfinex","BTCUSD",1748969502931,1.01339832,106140.0,106130.0,0.94330431]
["bitfinex","BTCUSD",1748969505194,0.0546781,106140.0,106130.0,0.94331319]
["bitfinex","BTCUSD",1748969505401,0.53403821,106140.0,106130.0,0.94331319]
["bitfinex","BTCUSD",1748969505604,0.53403821,106140.0,106130.0,0.54843319]
["bitfinex","BTCUSD",1748969505811,0.53403821,106140.0,106130.0,0.53942]
["bitfinex","BTCUSD",1748969506016,0.53403821,106140.0,106130.0,0.943276]
["bitfinex","BTCUSD",1748969506430,1.01339832,106140.0,106130.0,0.943276]
["bitfinex","BTCUSD",1748969506647,1.01339832,106140.0,106130.0,0.943236]
["bitfinex","BTCUSD",1748969508999,1.01339832,106140.0,106130.0,0.94324663]
["bitfinex","BTCUSD",1748969512631,1.01339832,106140.0,106130.0,0.64364663]
["bitfinex","BTCUSD",1748969512839,1.01339832,106140.0,106130.0,0.94248663]
["bitfinex","BTCUSD",1748969513074,1.01339832,106140.0,106130.0,0.94248707]
["bitfinex","BTCUSD",1748969513679,1.35339832,106140.0,106130.0,0.94248707]
["bitfinex","BTCUSD",1748969513883,1.35339832,106140.0,106130.0,0.54844707]
["bitfinex","BTCUSD",1748969514029,1.35339832,106140.0,106130.0,0.94232707]
["bitfinex","BTCUSD",1748969514890,1.35339832,106140.0,106130.0,0.94220707]
["bitfinex","BTCUSD",1748969515085,1.35339832,106140.0,106130.0,0.94216707]
["bitfinex","BTCUSD",1748969515844,0.3637781,106140.0,106130.0,0.94216707]
["bitfinex","BTCUSD",1748969516063,1.32249832,106140.0,106130.0,0.94216707]
["bitfinex","BTCUSD",1748969516502,0.85923821,106140.0,106130.0,0.94216707]
["bitfinex","BTCUSD",1748969516707,0.85923821,106140.0,106130.0,0.93314]
["bitfinex","BTCUSD",1748969516913,1.33859832,106140.0,106130.0,0.94216968]
["bitfinex","BTCUSD",1748969517765,1.32249832,106140.0,106130.0,0.94216968]
["bitfinex","BTCUSD",1748969518624,1.32249832,106140.0,106130.0,0.94064968]
["bitfinex","BTCUSD",1748969519057,0.84313821,106140.0,106130.0,0.94064968]
["bitfinex","BTCUSD",1748969520735,0.84313821,106140.0,106130.0,0.94065093]
["bitfinex","BTCUSD",1748969520951,0.84313821,106140.0,106130.0,0.97325093]
["bitfinex","BTCUSD",1748969521618,0.84313821,106140.0,106130.0,0.95685093]
["bitfinex","BTCUSD",1748969521834,0.84313821,106140.0,106130.0,0.94065093]
["bitfinex","BTCUSD",1748969523329,0.84313821,106140.0,106130.0,0.94065128]
["bitfinex","BTCUSD",1748969526370,0.84313821,106140.0,106130.0,0.97225128]
["bitfinex","BTCUSD",1748969527220,0.84313821,106140.0,106130.0,0.58005488]
["bitfinex","BTCUSD",1748969527444,0.3637781,106140.0,106130.0,1.06706918]
["bitfinex","BTCUSD",1748969528360,0.0237781,106140.0,106130.0,0.79031003]
["bitfinex","BTCUSD",1748969528803,0.50313821,106140.0,106130.0,1.08161003]
["bitfinex","BTCUSD",1748969529465,0.50313821,106140.0,106130.0,0.44633003]
["bitfinex","BTCUSD",1748969529682,0.50313821,106140.0,106130.0,1.04688918]
["bitfinex","BTCUSD",1748969529900,0.50313821,106140.0,106130.0,0.65584918]
["bitfinex","BTCUSD",1748969530117,0.50313821,106140.0,106130.0,1.03138918]
["bitfinex","BTCUSD",1748969530326,0.50313821,106140.0,106130.0,0.73438918]
["bitfinex","BTCUSD",1748969530544,0.50313821,106140.0,106130.0,0.64034918]
["bitfinex","BTCUSD",1748969530986,0.50313821,106140.0,106130.0,0.10888497]
["bitfinex","BTCUSD",1748969531202,0.50313821,106140.0,106130.0,0.10707067]
["bitfinex","BTCUSD",1748969531203,1.57029216,106140.0,106130.0,0.10707067]
["bitfinex","BTCUSD",1748969531443,0.372,106130.0,106120.0,0.5412]
["bitfinex","BTCUSD",1748969531670,1.34956351,106130.0,106120.0,0.33816]
["bitfinex","BTCUSD",1748969531904,0.86078171,106130.0,106120.0,0.63532]
["bitfinex","BTCUSD",1748969532132,0.372,106130.0,106120.0,0.64609371]
["bitfinex","BTCUSD",1748969532350,0.85136011,106130.0,106120.0,0.63532]
["bitfinex","BTCUSD",1748969532566,0.85136011,106130.0,106120.0,0.24412]
["bitfinex","BTCUSD",1748969532790,0.85136011,106130.0,106120.0,0.63752]
["bitfinex","BTCUSD",1748969533451,0.81936011,106130.0,106120.0,0.63752]
["bitfinex","BTCUSD",1748969535156,0.47936011,106130.0,106120.0,0.66902]
["bitfinex","BTCUSD",1748969535377,0.47936011,106130.0,106120.0,0.63752]
["bitfinex","BTCUSD",1748969536014,0.47936011,106130.0,106120.0,0.92882]
["bitfinex","BTCUSD",1748969537307,0.47936011,106130.0,106120.0,0.92854]
["bitfinex","BTCUSD",1748969538376,0.81936011,106130.0,106120.0,0.63046]
["bitfinex","BTCUSD",1748969538590,0.81936011,106130.0,106120.0,0.92842]
["bitfinex","BTCUSD",1748969539257,0.81936011,106130.0,106120.0,0.96012]
["bitfinex","BTCUSD",1748969539937,0.47936011,106130.0,106120.0,0.94422]
["bitfinex","BTCUSD",1748969540168,0.47936011,106130.0,106120.0,0.9283]
["bitfinex","BTCUSD",1748969540437,0.47936011,106130.0,106120.0,0.53642]
["bitfinex","BTCUSD",1748969540683,0.47936011,106130.0,106120.0,0.9283]
["bitfinex","BTCUSD",1748969540899,0.47936011,106130.0,106120.0,0.53646]
["bitfinex","BTCUSD",1748969541117,0.47936011,106130.0,106120.0,0.9283]
["bitfinex","BTCUSD",1748969541118,0.85066011,106130.0,106120.0,0.9283]
["bitfinex","BTCUSD",1748969541334,0.85066011,106130.0,106120.0,0.6305]
["bitfinex","BTCUSD",1748969541554,1.33944182,106130.0,106120.0,0.3392]
["bitfinex","BTCUSD",1748969541770,0.86008171,106130.0,106120.0,0.63708]
["bitfinex","BTCUSD",1748969541982,0.87139105,106130.0,106120.0,0.24516]
["bitfinex","BTCUSD",1748969542208,1.35075116,106130.0,106120.0,0.24516]
["bitfinex","BTCUSD",1748969542404,1.35075116,106130.0,106120.0,0.63704]
["bitfinex","BTCUSD",1748969542615,1.36017285,106130.0,106120.0,0.63704]
["bitfinex","BTCUSD",1748969542827,1.35075116,106130.0,106120.0,0.63704]
["bitfinex","BTCUSD",1748969543051,1.56746542,106130.0,106120.0,0.24516]
["bitfinex","BTCUSD",1748969543276,1.37901721,106130.0,106120.0,0.3392]
["bitfinex","BTCUSD",1748969543503,1.66331963,106130.0,106120.0,0.24516]
["bitfinex","BTCUSD",1748969543713,1.66331963,106130.0,106120.0,0.3392]
["bitfinex","BTCUSD",1748969544162,1.47487151,106130.0,106120.0,0.3392]
["bitfinex","BTCUSD",1748969544370,1.47487143,106130.0,106120.0,0.3382]
["bitfinex","BTCUSD",1748969544589,1.47787143,106130.0,106120.0,0.2531757]
["bitfinex","BTCUSD",1748969544797,1.48729365,106130.0,106120.0,0.3382]
["bitfinex","BTCUSD",1748969545209,1.49671605,106130.0,106120.0,0.3382]
["bitfinex","BTCUSD",1748969545452,1.49971605,106130.0,106120.0,0.3382]
["bitfinex","BTCUSD",1748969545655,1.49029365,106130.0,106120.0,0.3382]
["bitfinex","BTCUSD",1748969546082,1.6787423,106130.0,106120.0,0.3382]
["bitfinex","BTCUSD",1748969546298,1.48087187,106130.0,106120.0,0.3382]
["bitfinex","BTCUSD",1748969546502,1.47144965,106130.0,106120.0,0.3382]
["bitfinex","BTCUSD",1748969547406,1.48087187,106130.0,106120.0,0.3382]
["bitfinex","BTCUSD",1748969548482,0.38032258,106120.0,106090.0,0.1296968]
["bitfinex","BTCUSD",1748969548719,0.47936011,106100.0,106090.0,0.2531663]
["bitfinex","BTCUSD",1748969548946,0.47936011,106100.0,106090.0,0.35543837]
["bitfinex","BTCUSD",1748969549167,0.49516011,106100.0,106090.0,0.6437263]
["bitfinex","BTCUSD",1748969549391,0.47936011,106100.0,106090.0,0.6437263]
["bitfinex","BTCUSD",1748969549839,0.47936011,106100.0,106090.0,0.6447263]
["bitfinex","BTCUSD",1748969550054,0.47936011,106100.0,106090.0,0.64472392]
["bitfinex","BTCUSD",1748969550266,0.47936011,106100.0,106090.0,0.64372392]
["bitfinex","BTCUSD",1748969550512,0.47936011,106100.0,106090.0,0.66631127]
["bitfinex","BTCUSD",1748969550994,0.47936011,106100.0,106090.0,0.64472392]
["bitfinex","BTCUSD",1748969550995,0.47936011,106100.0,106090.0,0.6535562]
["bitfinex","BTCUSD",1748969551264,0.47936011,106100.0,106090.0,0.3584362]
["bitfinex","BTCUSD",1748969551530,0.47936011,106100.0,106090.0,0.6533962]
["bitfinex","BTCUSD",1748969551786,0.47936011,106100.0,106090.0,0.65539628]
["bitfinex","BTCUSD",1748969552052,0.49576011,106100.0,106090.0,0.64656392]
["bitfinex","BTCUSD",1748969552291,0.49576011,106100.0,106090.0,0.65539602]
["bitfinex","BTCUSD",1748969552611,0.49576011,106100.0,106090.0,0.64656392]
["bitfinex","BTCUSD",1748969553100,0.49576011,106100.0,106090.0,0.25616392]
["bitfinex","BTCUSD",1748969553410,0.47936011,106100.0,106090.0,0.64660392]
["bitfinex","BTCUSD",1748969553661,0.53903052,106110.0,106090.0,0.64660392]
["bitfinex","BTCUSD",1748969553903,0.47936011,106100.0,106090.0,0.93790466]
["bitfinex","BTCUSD",1748969554113,0.83486011,106100.0,106090.0,0.93778466]
["bitfinex","BTCUSD",1748969554575,0.83486011,106100.0,106090.0,0.93578466]
["bitfinex","BTCUSD",1748969554815,0.81936011,106100.0,106090.0,0.93578466]
["bitfinex","BTCUSD",1748969555294,0.81936011,106100.0,106090.0,0.96638466]
["bitfinex","BTCUSD",1748969555528,0.81936011,106100.0,106090.0,0.96738466]
["bitfinex","BTCUSD",1748969555771,0.47936011,106100.0,106090.0,0.96554466]
["bitfinex","BTCUSD",1748969556038,0.81936011,106110.0,106100.0,0.0328]
["bitfinex","BTCUSD",1748969556270,0.81936011,106110.0,106100.0,0.13765896]
["bitfinex","BTCUSD",1748969556519,1.29872022,106110.0,106100.0,0.12135896]
["bitfinex","BTCUSD",1748969557723,1.29872022,106110.0,106100.0,0.39940263]
["bitfinex","BTCUSD",1748969558187,0.47936011,106110.0,106100.0,0.43050263]
["bitfinex","BTCUSD",1748969558421,0.47936011,106110.0,106100.0,0.52635693]
["bitfinex","BTCUSD",1748969559610,0.39173094,106130.0,106100.0,0.81765693]
["bitfinex","BTCUSD",1748969559884,0.47936011,106110.0,106100.0,0.81765693]
["bitfinex","BTCUSD",1748969561077,0.95872022,106110.0,106100.0,0.81765693]
["bitfinex","BTCUSD",1748969561279,0.47936011,106110.0,106100.0,0.81765693]
["bitfinex","BTCUSD",1748969561482,0.47936011,106110.0,106100.0,0.8086543]
["bitfinex","BTCUSD",1748969561689,0.47936011,106110.0,106100.0,0.81766758]
["bitfinex","BTCUSD",1748969565267,0.81936011,106110.0,106100.0,0.81766758]
["bitfinex","BTCUSD",1748969565493,0.81936011,106110.0,106100.0,0.81766899]
["bitfinex","BTCUSD",1748969565708,0.81936011,106110.0,106100.0,0.52070899]
["bitfinex","BTCUSD",1748969565920,0.81936011,106110.0,106100.0,0.81678899]
["bitfinex","BTCUSD",1748969566130,0.81936011,106110.0,106100.0,0.52070899]
["bitfinex","BTCUSD",1748969566384,0.81936011,106110.0,106100.0,0.81674899]
["bitfinex","BTCUSD",1748969567483,0.81936011,106110.0,106100.0,0.80124899]
["bitfinex","BTCUSD",1748969567708,1.29872022,106110.0,106100.0,0.78564899]
["bitfinex","BTCUSD",1748969567942,1.29872022,106110.0,106100.0,0.68959469]
["bitfinex","BTCUSD",1748969569228,1.33072022,106110.0,106100.0,0.30031469]
["bitfinex","BTCUSD",1748969569444,1.33072022,106110.0,106100.0,0.30031619]
["bitfinex","BTCUSD",1748969569654,1.33072022,106110.0,106100.0,0.68963619]
["bitfinex","BTCUSD",1748969570085,1.33072022,106110.0,106100.0,0.30031619]
["bitfinex","BTCUSD",1748969570299,1.34014369,106110.0,106100.0,0.68959619]
["bitfinex","BTCUSD",1748969570750,1.33072022,106110.0,106100.0,0.69839841]
["bitfinex","BTCUSD",1748969570965,1.34956724,106110.0,106100.0,0.39375619]
["bitfinex","BTCUSD",1748969571413,1.3401436,106110.0,106100.0,0.69838829]
["bitfinex","BTCUSD",1748969571626,1.3401436,106110.0,106100.0,0.39821619]
["bitfinex","BTCUSD",1748969572068,1.34956724,106110.0,106100.0,0.39821619]
["bitfinex","BTCUSD",1748969572273,1.34956724,106110.0,106100.0,0.39809619]
["bitfinex","BTCUSD",1748969572738,1.34956724,106110.0,106100.0,0.40692869]
["bitfinex","BTCUSD",1748969572946,1.34956724,106110.0,106100.0,0.11128869]
["bitfinex","BTCUSD",1748969573170,1.34956724,106110.0,106100.0,0.40689698]
["bitfinex","BTCUSD",1748969573171,1.34956716,106110.0,106100.0,0.40689698]
["bitfinex","BTCUSD",1748969574675,1.34956716,106110.0,106100.0,0.0266896]
["bitfinex","BTCUSD",1748969574887,0.87020705,106110.0,106100.0,0.3976725]
["bitfinex","BTCUSD",1748969575094,0.39084694,106110.0,106100.0,0.40669698]
["bitfinex","BTCUSD",1748969575311,1.34956716,106110.0,106100.0,0.12012958]
["bitfinex","BTCUSD",1748969575517,1.34956716,106110.0,106100.0,0.12012935]
["bitfinex","BTCUSD",1748969575739,1.34956716,106110.0,106100.0,0.11129698]
["bitfinex","BTCUSD",1748969575957,0.34,106110.0,106100.0,0.14319698]
["bitfinex","BTCUSD",1748969576171,0.81936011,106110.0,106100.0,0.14319698]
["bitfinex","BTCUSD",1748969576379,0.05153094,106130.0,106100.0,0.14796736]
["bitfinex","BTCUSD",1748969576606,0.05153094,106130.0,106110.0,0.0319]
["bitfinex","BTCUSD",1748969576607,0.47936011,106120.0,106110.0,0.0319]
["bitfinex","BTCUSD",1748969576846,0.47936011,106120.0,106110.0,0.13436448]
["bitfinex","BTCUSD",1748969577077,0.47936011,106120.0,106110.0,0.10246196]
["bitfinex","BTCUSD",1748969577284,0.81936011,106120.0,106110.0,0.10246196]
["bitfinex","BTCUSD",1748969577492,0.81936011,106120.0,106110.0,0.39376196]
["bitfinex","BTCUSD",1748969577697,0.81936011,106120.0,106110.0,0.30032196]
["bitfinex","BTCUSD",1748969577925,0.34,106120.0,106110.0,0.43010196]
["bitfinex","BTCUSD",1748969578132,0.81936011,106120.0,106110.0,0.43006196]
["bitfinex","BTCUSD",1748969578339,0.82036011,106120.0,106110.0,0.41376196]
["bitfinex","BTCUSD",1748969578566,0.82036011,106120.0,106110.0,0.39786196]
["bitfinex","BTCUSD",1748969578988,0.82136011,106120.0,106110.0,0.39786196]
["bitfinex","BTCUSD",1748969580679,0.002,106120.0,106110.0,0.72006196]
["bitfinex","BTCUSD",1748969580914,0.002,106120.0,106110.0,0.81591531]
["bitfinex","BTCUSD",1748969581620,0.48136011,106120.0,106110.0,0.81591531]
["bitfinex","BTCUSD",1748969582999,0.48036011,106120.0,106110.0,0.81591531]
["bitfinex","BTCUSD",1748969583410,0.47936011,106120.0,106110.0,0.81591296]
["bitfinex","BTCUSD",1748969583828,0.47936011,106120.0,106110.0,0.8068943]
["bitfinex","BTCUSD",1748969584263,0.0237781,106140.0,106110.0,0.7759943]
["bitfinex","BTCUSD",1748969584501,0.0237781,106140.0,106120.0,0.0318]
["bitfinex","BTCUSD",1748969584502,0.47936011,106130.0,106120.0,0.0318]
["bitfinex","BTCUSD",1748969584755,0.47936011,106130.0,106120.0,0.1242]
["bitfinex","BTCUSD",1748969585691,0.48036011,106130.0,106120.0,0.1242]
["bitfinex","BTCUSD",1748969585889,0.48036011,106130.0,106120.0,0.1332199]
["bitfinex","BTCUSD",1748969586237,0.48036011,106130.0,106120.0,0.4245199]
["bitfinex","BTCUSD",1748969586873,0.48136011,106130.0,106120.0,0.4245199]
["bitfinex","BTCUSD",1748969587076,0.48136011,106130.0,106120.0,0.4155]
["bitfinex","BTCUSD",1748969588365,0.48136011,106130.0,106120.0,0.7105]
["bitfinex","BTCUSD",1748969590440,0.48136011,106130.0,106120.0,0.3231]
["bitfinex","BTCUSD",1748969590652,0.48136011,106130.0,106120.0,0.95446]
["bitfinex","BTCUSD",1748969591069,0.48136011,106130.0,106120.0,0.97365634]
["bitfinex","BTCUSD",1748969592639,0.48136011,106130.0,106120.0,1.06951064]
["bitfinex","BTCUSD",1748969592849,0.48136011,106130.0,106120.0,1.0503143]
["bitfinex","BTCUSD",1748969593484,0.48136011,106130.0,106120.0,0.7555143]
["bitfinex","BTCUSD",1748969593684,0.48136011,106130.0,106120.0,1.0500343]
["bitfinex","BTCUSD",1748969594513,0.8632818,106130.0,106120.0,0.53546]
["bitfinex","BTCUSD",1748969594741,1.64578878,106130.0,106120.0,0.2913]
["bitfinex","BTCUSD",1748969595014,1.45734057,106130.0,106120.0,0.2913]
["bitfinex","BTCUSD",1748969595200,0.34,106120.0,106110.0,0.0924]
["bitfinex","BTCUSD",1748969595401,1.31472022,106120.0,106100.0,0.0088325]
["bitfinex","BTCUSD",1748969595592,0.47936011,106110.0,106100.0,0.0399325]
["bitfinex","BTCUSD",1748969595796,0.47936011,106110.0,106100.0,0.4268125]
["bitfinex","BTCUSD",1748969596661,0.47936011,106110.0,106100.0,0.4288125]
["bitfinex","BTCUSD",1748969597387,0.47936011,106110.0,106100.0,0.4308125]
["bitfinex","BTCUSD",1748969597620,0.47936011,106110.0,106100.0,0.43980077]
["bitfinex","BTCUSD",1748969598471,0.47936011,106110.0,106100.0,0.02182077]
["bitfinex","BTCUSD",1748969598680,0.81936011,106110.0,106100.0,0.1052325]
["bitfinex","BTCUSD",1748969598882,1.29872022,106110.0,106100.0,0.40850083]
["bitfinex","BTCUSD",1748969599718,1.29872022,106110.0,106100.0,0.02182083]
["bitfinex","BTCUSD",1748969599926,0.81936011,106110.0,106100.0,0.40834439]
["bitfinex","BTCUSD",1748969600131,0.81936011,106110.0,106100.0,0.40850083]
["bitfinex","BTCUSD",1748969600340,0.81936011,106110.0,106100.0,0.41733276]
["bitfinex","BTCUSD",1748969600547,0.81936011,106110.0,106100.0,0.40850083]
["bitfinex","BTCUSD",1748969600962,0.81936011,106110.0,106100.0,0.41733289]
["bitfinex","BTCUSD",1748969601165,0.81936011,106110.0,106100.0,0.40850083]
["bitfinex","BTCUSD",1748969602294,1.34856742,106110.0,106100.0,0.40850083]
["bitfinex","BTCUSD",1748969602502,1.34856742,106110.0,106100.0,0.41733283]
["bitfinex","BTCUSD",1748969602706,1.34856733,106110.0,106100.0,0.40850083]
["bitfinex","BTCUSD",1748969602911,1.32972022,106110.0,106100.0,0.40851874]
["bitfinex","BTCUSD",1748969603118,1.33914378,106110.0,106100.0,0.41535071]
["bitfinex","BTCUSD",1748969603329,1.33914378,106110.0,106100.0,0.40651874]
["bitfinex","BTCUSD",1748969603534,1.33914378,106110.0,106100.0,0.40451874]
["bitfinex","BTCUSD",1748969603737,1.34856751,106110.0,106100.0,0.4133509]
["bitfinex","BTCUSD",1748969604120,1.33914378,106110.0,106100.0,0.40451874]
["bitfinex","BTCUSD",1748969604360,1.32972022,106110.0,106100.0,0.40451874]
["bitfinex","BTCUSD",1748969604643,1.33914378,106110.0,106100.0,0.40451874]
["bitfinex","BTCUSD",1748969604889,1.33914378,106110.0,106100.0,0.41335086]
["bitfinex","BTCUSD",1748969605099,1.33914378,106110.0,106100.0,0.42218294]
["bitfinex","BTCUSD",1748969605303,1.33914378,106110.0,106100.0,0.41335086]
["bitfinex","BTCUSD",1748969605720,1.33914378,106110.0,106100.0,0.42218301]
["bitfinex","BTCUSD",1748969605966,1.33914378,106110.0,106100.0,0.41339086]
["bitfinex","BTCUSD",1748969606384,1.34856742,106110.0,106100.0,0.41339086]
["bitfinex","BTCUSD",1748969606818,1.36775903,106110.0,106100.0,0.41339086]
["bitfinex","BTCUSD",1748969607232,1.36775903,106110.0,106100.0,0.41339252]
["bitfinex","BTCUSD",1748969607458,1.36775903,106110.0,106100.0,0.42222476]
["bitfinex","BTCUSD",1748969607669,1.35833539,106110.0,106100.0,0.42222476]
["bitfinex","BTCUSD",1748969607874,1.36775903,106110.0,106100.0,0.41339252]
["bitfinex","BTCUSD",1748969608295,1.36775903,106110.0,106100.0,0.01766462]
["bitfinex","BTCUSD",1748969608518,1.36775903,106110.0,106100.0,0.40438462]
["bitfinex","BTCUSD",1748969608736,1.36775903,106110.0,106100.0,0.41339034]
["bitfinex","BTCUSD",1748969609150,1.35833539,106110.0,106100.0,0.41339034]
["bitfinex","BTCUSD",1748969609352,1.35833539,106110.0,106100.0,0.40438462]
["bitfinex","BTCUSD",1748969609566,1.36775912,106110.0,106100.0,0.11006462]
["bitfinex","BTCUSD",1748969609837,1.37718294,106110.0,106100.0,0.10950462]
["bitfinex","BTCUSD",1748969610268,1.35833539,106110.0,106100.0,0.10950462]
["bitfinex","BTCUSD",1748969610479,1.37718303,106110.0,106100.0,0.10950462]
["bitfinex","BTCUSD",1748969610685,1.38660703,106110.0,106100.0,0.10950462]
["bitfinex","BTCUSD",1748969610897,1.36775912,106110.0,106100.0,0.11833691]
["bitfinex","BTCUSD",1748969611125,1.35833539,106110.0,106100.0,0.10950462]
["bitfinex","BTCUSD",1748969611331,1.56566694,106110.0,106100.0,0.01766462]
["bitfinex","BTCUSD",1748969611541,1.3771833,106110.0,106100.0,0.10950462]
["bitfinex","BTCUSD",1748969611748,1.37718321,106110.0,106100.0,0.01766462]
["bitfinex","BTCUSD",1748969611965,1.36775921,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969612172,1.37718312,106110.0,106100.0,0.10950462]
["bitfinex","BTCUSD",1748969612418,1.36775921,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969612701,1.56566694,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969612922,0.8883991,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969613145,0.8978231,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969613363,1.08630674,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969613588,1.08630727,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969614036,1.05230727,106110.0,106100.0,0.1379439]
["bitfinex","BTCUSD",1748969614247,1.05230727,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969615066,0.86382363,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969615273,1.05230727,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969615889,1.05230727,106110.0,106100.0,0.12717032]
["bitfinex","BTCUSD",1748969616103,1.05230727,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969616307,1.06173145,106110.0,106100.0,0.12716996]
["bitfinex","BTCUSD",1748969616538,1.61809804,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969616964,1.61809804,106110.0,106100.0,0.02649727]
["bitfinex","BTCUSD",1748969617171,1.61809804,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969617379,1.61809804,106110.0,106100.0,0.02649727]
["bitfinex","BTCUSD",1748969617641,1.13973793,106110.0,106100.0,0.12717009]
["bitfinex","BTCUSD",1748969617853,1.14916113,106110.0,106100.0,0.12717028]
["bitfinex","BTCUSD",1748969618062,1.14916113,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969618261,1.15016113,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969619222,0.96167749,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969619424,0.96167749,106110.0,106100.0,0.12717041]
["bitfinex","BTCUSD",1748969619629,0.96167749,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969620427,1.15016113,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969620625,0.96167749,106110.0,106100.0,0.12717005]
["bitfinex","BTCUSD",1748969620829,0.96167749,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969621189,0.92767749,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969621598,0.92767749,106110.0,106100.0,0.1271699]
["bitfinex","BTCUSD",1748969621830,0.92767749,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969622039,1.11616113,106110.0,106100.0,0.12717016]
["bitfinex","BTCUSD",1748969622244,1.11616113,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969622895,1.59552124,106110.0,106100.0,0.11833727]
["bitfinex","BTCUSD",1748969623523,1.59552124,106110.0,106100.0,0.12717012]
["bitfinex","BTCUSD",1748969623732,1.59552124,106110.0,106100.0,0.02649727]
["bitfinex","BTCUSD",1748969623977,1.59552124,106110.0,106100.0,0.03533037]
["bitfinex","BTCUSD",1748969624194,1.59552124,106110.0,106100.0,0.02649727]
["bitfinex","BTCUSD",1748969624811,1.59552124,106110.0,106100.0,0.03533011]
["bitfinex","BTCUSD",1748969625058,1.59552124,106110.0,106100.0,0.02649727]
["bitfinex","BTCUSD",1748969625278,1.88041768,106110.0,106100.0,0.02649727]
["bitfinex","BTCUSD",1748969625507,6.69823568,106110.0,106100.0,0.02649727]
["bitfinex","BTCUSD",1748969625730,6.72606216,106110.0,106100.0,0.05299798]
["bitfinex","BTCUSD",1748969625951,6.74060301,106110.0,106100.0,0.06183269]
["bitfinex","BTCUSD",1748969626377,6.71277653,106110.0,106100.0,0.07066697]
["bitfinex","BTCUSD",1748969626596,6.71277653,106110.0,106100.0,0.06183269]
["bitfinex","BTCUSD",1748969626597,6.71177653,106110.0,106100.0,0.06183269]
["bitfinex","BTCUSD",1748969627029,6.74308153,106110.0,106100.0,0.06183269]
["bitfinex","BTCUSD",1748969627455,6.43422068,106110.0,106100.0,0.06183269]
["bitfinex","BTCUSD",1748969627669,0.86940602,106110.0,106100.0,0.07066637]
["bitfinex","BTCUSD",1748969627856,0.89767678,106110.0,106100.0,0.07066637]
["bitfinex","BTCUSD",1748969628100,0.89967678,106110.0,106100.0,0.07066637]
["bitfinex","BTCUSD",1748969628737,0.90910069,106110.0,106100.0,0.16250637]
["bitfinex","BTCUSD",1748969628955,0.89967678,106110.0,106100.0,0.16250637]
["bitfinex","BTCUSD",1748969629655,0.77555172,106110.0,106100.0,0.16250637]
["bitfinex","BTCUSD",1748969629926,0.7849751,106110.0,106100.0,0.19450637]
["bitfinex","BTCUSD",1748969630158,0.79439857,106110.0,106100.0,0.19450637]
["bitfinex","BTCUSD",1748969630607,1.27375868,106110.0,106100.0,0.19450637]
["bitfinex","BTCUSD",1748969630817,1.28318232,106110.0,106100.0,0.19450637]
["bitfinex","BTCUSD",1748969631257,1.5907975,106110.0,106100.0,0.16250637]
["bitfinex","BTCUSD",1748969631678,6.4086155,106110.0,106100.0,0.16250637]
["bitfinex","BTCUSD",1748969632084,6.4086155,106110.0,106100.0,0.07066637]
["bitfinex","BTCUSD",1748969632492,6.7029355,106110.0,106100.0,0.07066637]
["bitfinex","BTCUSD",1748969633737,1.8851175,106110.0,106100.0,0.07066637]
["bitfinex","BTCUSD",1748969633941,6.7029355,106110.0,106100.0,0.07066637]
["bitfinex","BTCUSD",1748969635810,6.71747635,106110.0,106100.0,0.07066637]
["bitfinex","BTCUSD",1748969635986,6.74578135,106110.0,106100.0,0.07066637]
["bitfinex","BTCUSD",1748969636974,5.78706113,106110.0,106100.0,0.07066637]
["bitfinex","BTCUSD",1748969637174,6.74578135,106110.0,106100.0,0.07066637]
["bitfinex","BTCUSD",1748969639934,1.92796335,106110.0,106100.0,0.07066637]
["bitfinex","BTCUSD",1748969640186,6.74578135,106110.0,106100.0,0.07066637]
["bitfinex","BTCUSD",1748969641001,5.3557443,106100.0,106090.0,0.00883157]
["bitfinex","BTCUSD",1748969641211,6.44141882,106100.0,106090.0,0.00883157]
["bitfinex","BTCUSD",1748969642495,0.54739019,106080.0,106070.0,0.00898543]
["bitfinex","BTCUSD",1748969642737,0.34942782,106060.0,106050.0,0.45293578]
["bitfinex","BTCUSD",1748969642953,0.81936011,106060.0,106050.0,0.74721578]
["bitfinex","BTCUSD",1748969644048,0.81936011,106060.0,106050.0,0.75225578]
["bitfinex","BTCUSD",1748969645345,0.81936011,106060.0,106050.0,0.380972]
["bitfinex","BTCUSD",1748969645346,0.86455152,106060.0,106050.0,0.380972]
["bitfinex","BTCUSD",1748969645562,0.85512308,106060.0,106050.0,0.6663]
["bitfinex","BTCUSD",1748969645780,0.86455134,106060.0,106050.0,0.6663]
["bitfinex","BTCUSD",1748969646009,0.8456949,106060.0,106050.0,0.67531506]
["bitfinex","BTCUSD",1748969646230,0.83626699,106060.0,106050.0,0.67531506]
["bitfinex","BTCUSD",1748969646454,0.8456949,106060.0,106050.0,0.67031506]
["bitfinex","BTCUSD",1748969646671,0.8456949,106060.0,106050.0,0.67131506]
["bitfinex","BTCUSD",1748969646892,0.8456949,106060.0,106050.0,0.6633]
["bitfinex","BTCUSD",1748969647318,0.83626699,106060.0,106050.0,0.27718]
["bitfinex","BTCUSD",1748969647522,0.85512317,106060.0,106050.0,0.66334]
["bitfinex","BTCUSD",1748969649007,0.85512317,106060.0,106050.0,0.27718]
["bitfinex","BTCUSD",1748969649204,0.85512317,106060.0,106050.0,0.36902]
["bitfinex","BTCUSD",1748969649555,0.83626699,106060.0,106050.0,0.13551371]
["bitfinex","BTCUSD",1748969649751,0.8456949,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969650366,0.85512299,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969650993,0.85512299,106060.0,106050.0,0.13375167]
["bitfinex","BTCUSD",1748969651203,0.85512308,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969651568,0.86455143,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969651774,1.06255237,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969652188,0.86455134,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969652405,0.87397978,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969652840,0.86455134,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969653255,0.36633479,106060.0,106050.0,0.13551371]
["bitfinex","BTCUSD",1748969653463,0.82878793,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969653870,0.83821602,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969654293,0.8476442,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969654508,0.82878793,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969654719,0.83821584,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969654941,0.82878793,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969655143,0.82878793,106060.0,106050.0,0.13357622]
["bitfinex","BTCUSD",1748969655409,0.82878793,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969655827,0.35701035,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969656030,0.81936011,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969656441,0.81936011,106060.0,106050.0,0.13357634]
["bitfinex","BTCUSD",1748969656677,0.81936011,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969656885,0.82878793,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969657096,0.34,106060.0,106050.0,0.12474]
["bitfinex","BTCUSD",1748969657302,0.35885413,106070.0,106060.0,0.0329]
["bitfinex","BTCUSD",1748969657484,0.83821415,106070.0,106060.0,0.0329]
["bitfinex","BTCUSD",1748969657919,0.84764153,106070.0,106060.0,0.0329]
["bitfinex","BTCUSD",1748969658361,0.34,106060.0,106050.0,0.12434]
["bitfinex","BTCUSD",1748969658569,0.81936011,106060.0,106050.0,0.42766671]
["bitfinex","BTCUSD",1748969659659,0.81936011,106060.0,106050.0,0.42666671]
["bitfinex","BTCUSD",1748969660094,0.81936011,106060.0,106050.0,0.42766671]
["bitfinex","BTCUSD",1748969660522,0.81936011,106060.0,106050.0,0.42866671]
["bitfinex","BTCUSD",1748969662277,0.81936011,106060.0,106050.0,0.04250671]
["bitfinex","BTCUSD",1748969662523,0.81936011,106060.0,106050.0,0.42866671]
["bitfinex","BTCUSD",1748969662727,0.82878802,106060.0,106050.0,0.13434671]
["bitfinex","BTCUSD",1748969662966,0.81936011,106060.0,106050.0,0.42866671]
["bitfinex","BTCUSD",1748969663268,0.81936011,106060.0,106050.0,0.42867898]
["bitfinex","BTCUSD",1748969665316,0.34,106060.0,106050.0,0.42867898]
["bitfinex","BTCUSD",1748969665538,0.81936011,106060.0,106050.0,0.42867898]
["bitfinex","BTCUSD",1748969666191,0.81936011,106060.0,106050.0,0.33381898]
["bitfinex","BTCUSD",1748969666408,0.04082542,106090.0,106070.0,0.032]
["bitfinex","BTCUSD",1748969666617,0.47936011,106080.0,106070.0,0.13285898]
["bitfinex","BTCUSD",1748969666818,0.47936011,106090.0,106070.0,0.42717898]
["bitfinex","BTCUSD",1748969667032,0.47936011,106090.0,106080.0,0.032]
["bitfinex","BTCUSD",1748969667244,0.48878535,106090.0,106080.0,0.04102283]
["bitfinex","BTCUSD",1748969667447,0.82136011,106090.0,106080.0,0.04102283]
["bitfinex","BTCUSD",1748969667693,0.48336011,106090.0,106080.0,0.04102283]
["bitfinex","BTCUSD",1748969668120,0.83278526,106090.0,106080.0,0.04102283]
["bitfinex","BTCUSD",1748969668360,0.83078526,106090.0,106080.0,0.04102283]
["bitfinex","BTCUSD",1748969668980,0.81936011,106090.0,106080.0,0.04102283]
["bitfinex","BTCUSD",1748969669185,0.02621002,106100.0,106090.0,0.0329]
["bitfinex","BTCUSD",1748969669386,0.50557013,106100.0,106090.0,0.12474]
["bitfinex","BTCUSD",1748969669636,0.85499457,106100.0,106090.0,0.13376078]
["bitfinex","BTCUSD",1748969669842,0.85499457,106100.0,106090.0,0.13375705]
["bitfinex","BTCUSD",1748969669843,0.8738439,106100.0,106090.0,0.13375705]
["bitfinex","BTCUSD",1748969670042,0.87384381,106100.0,106090.0,0.12474]
["bitfinex","BTCUSD",1748969670231,0.8644191,106100.0,106090.0,0.12474]
["bitfinex","BTCUSD",1748969670449,0.87384381,106100.0,106090.0,0.12474]
["bitfinex","BTCUSD",1748969670740,0.87684381,106100.0,106090.0,0.12474]
["bitfinex","BTCUSD",1748969670932,0.8664191,106100.0,106090.0,0.12474]
["bitfinex","BTCUSD",1748969671146,0.84957013,106100.0,106090.0,0.12474]
["bitfinex","BTCUSD",1748969671350,0.82336011,106100.0,106090.0,0.13375388]
["bitfinex","BTCUSD",1748969672588,0.82336011,106100.0,106090.0,0.12474]
["bitfinex","BTCUSD",1748969673655,0.82336011,106100.0,106090.0,0.42801973]
["bitfinex","BTCUSD",1748969673862,0.344,106100.0,106090.0,0.42801973]
["bitfinex","BTCUSD",1748969674274,0.82336011,106100.0,106090.0,0.42801973]
["bitfinex","BTCUSD",1748969674723,0.344,106100.0,106090.0,0.42801973]
["bitfinex","BTCUSD",1748969675370,0.344,106100.0,106090.0,0.13373973]
["bitfinex","BTCUSD",1748969675573,0.344,106100.0,106090.0,0.42797973]
["bitfinex","BTCUSD",1748969676711,0.344,106100.0,106090.0,0.71927973]
["bitfinex","BTCUSD",1748969676915,0.004,106100.0,106090.0,0.71927973]
["bitfinex","BTCUSD",1748969677114,0.004,106100.0,106090.0,0.81513403]
["bitfinex","BTCUSD",1748969677355,0.004,106100.0,106090.0,1.29449414]
["bitfinex","BTCUSD",1748969677566,0.004,106100.0,106090.0,0.81513403]
["bitfinex","BTCUSD",1748969677800,0.002,106100.0,106090.0,0.81513403]
["bitfinex","BTCUSD",1748969678131,0.81936011,106120.0,106110.0,0.0313]
["bitfinex","BTCUSD",1748969678333,0.81936011,106120.0,106110.0,0.4173]
["bitfinex","BTCUSD",1748969678638,0.04979908,106140.0,106120.0,0.0313]
["bitfinex","BTCUSD",1748969678840,0.48878171,106130.0,106120.0,0.0313]
["bitfinex","BTCUSD",1748969679246,0.81936011,106130.0,106120.0,0.0313]
["bitfinex","BTCUSD",1748969679661,0.34,106130.0,106120.0,0.0313]
["bitfinex","BTCUSD",1748969680075,0.50313821,106140.0,106120.0,0.2913]
["bitfinex","BTCUSD",1748969680279,0.84313821,106140.0,106130.0,0.41726]
["bitfinex","BTCUSD",1748969681576,0.84613821,106140.0,106130.0,0.12306]
["bitfinex","BTCUSD",1748969682399,0.87440115,106140.0,106130.0,0.09176]
["bitfinex","BTCUSD",1748969682608,0.00942169,106130.0,106120.0,0.09176]
["bitfinex","BTCUSD",1748969682821,0.34,106120.0,106110.0,0.3257]
["bitfinex","BTCUSD",1748969683056,0.81936011,106120.0,106110.0,0.41746]
["bitfinex","BTCUSD",1748969683705,0.81936011,106120.0,106110.0,0.0315]
["bitfinex","BTCUSD",1748969683914,0.81936011,106120.0,106110.0,0.41742]
["bitfinex","BTCUSD",1748969684122,0.34,106120.0,106110.0,0.41742]
["bitfinex","BTCUSD",1748969686010,0.70717997,106140.0,106110.0,0.41742]
["bitfinex","BTCUSD",1748969686215,0.47936011,106130.0,106120.0,0.032]
["bitfinex","BTCUSD",1748969686421,0.84313821,106140.0,106130.0,0.032]
["bitfinex","BTCUSD",1748969686640,0.85255892,106140.0,106130.0,0.032]
["bitfinex","BTCUSD",1748969687459,0.86197981,106140.0,106130.0,0.0165]
["bitfinex","BTCUSD",1748969687665,0.86497981,106140.0,106120.0,0.0325]
["bitfinex","BTCUSD",1748969687816,0.81936011,106130.0,106120.0,0.0325]
["bitfinex","BTCUSD",1748969689041,0.82136011,106130.0,106120.0,0.0325]
["bitfinex","BTCUSD",1748969689885,0.342,106130.0,106120.0,0.0325]
["bitfinex","BTCUSD",1748969690582,0.344,106130.0,106120.0,0.0325]
["bitfinex","BTCUSD",1748969691043,0.82336011,106130.0,106120.0,0.0325]
["bitfinex","BTCUSD",1748969693402,0.344,106130.0,106120.0,0.0325]
["bitfinex","BTCUSD",1748969694505,0.344,106130.0,106120.0,0.32662]
["bitfinex","BTCUSD",1748969694905,0.344,106130.0,106120.0,0.0325]
["bitfinex","BTCUSD",1748969695117,0.344,106130.0,106120.0,0.4183]
["bitfinex","BTCUSD",1748969695321,0.82336011,106130.0,106120.0,0.4183]
["bitfinex","BTCUSD",1748969695564,0.34,106120.0,106100.0,0.24428]
["bitfinex","BTCUSD",1748969695767,0.34,106120.0,106110.0,0.5125543]
["bitfinex","BTCUSD",1748969697852,0.34,106120.0,106110.0,0.1267543]
["bitfinex","BTCUSD",1748969698100,0.81936011,106120.0,106110.0,0.5125543]
["bitfinex","BTCUSD",1748969698335,0.34,106120.0,106110.0,0.5125543]
["bitfinex","BTCUSD",1748969700447,0.81936011,106120.0,106110.0,0.12262]
["bitfinex","BTCUSD",1748969700664,0.81936011,106120.0,106110.0,0.0309]
["bitfinex","BTCUSD",1748969700873,0.81936011,106120.0,106110.0,0.4167]
["bitfinex","BTCUSD",1748969701509,0.34,106120.0,106110.0,0.4167]
["bitfinex","BTCUSD",1748969701722,0.34,106120.0,106110.0,0.708]
["bitfinex","BTCUSD",1748969704957,0.34,106120.0,106110.0,0.70796]
["bitfinex","BTCUSD",1748969705397,0.34,106120.0,106110.0,0.12262]
["bitfinex","BTCUSD",1748969705597,0.86940536,106120.0,106100.0,0.33596]
["bitfinex","BTCUSD",1748969705826,0.81936011,106110.0,106100.0,0.63]
["bitfinex","BTCUSD",1748969706049,0.34,106110.0,106100.0,0.6608]
["bitfinex","BTCUSD",1748969706919,0.34,106110.0,106100.0,0.6618]
["bitfinex","BTCUSD",1748969707127,0.34,106110.0,106100.0,0.632]
["bitfinex","BTCUSD",1748969707338,0.81936011,106110.0,106100.0,0.632]
["bitfinex","BTCUSD",1748969707922,1.35849177,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1748969708144,1.63340607,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1748969708355,0.36472427,106100.0,106090.0,0.38572]
["bitfinex","BTCUSD",1748969708557,0.86293336,106100.0,106090.0,0.38572]
["bitfinex","BTCUSD",1748969708762,0.86293318,106100.0,106090.0,0.38572]
["bitfinex","BTCUSD",1748969709334,0.87235833,106100.0,106090.0,0.38572]
["bitfinex","BTCUSD",1748969710108,0.88810198,106100.0,106090.0,0.38572]
["bitfinex","BTCUSD",1748969710483,1.08308174,106100.0,106090.0,0.09172]
["bitfinex","BTCUSD",1748969711324,1.08307948,106100.0,106090.0,0.09172]
["bitfinex","BTCUSD",1748969713118,0.34,106080.0,106070.0,0.5666]
["bitfinex","BTCUSD",1748969713329,0.85706552,106080.0,106070.0,0.62722]
["bitfinex","BTCUSD",1748969713524,0.85706544,106080.0,106070.0,0.62722]
["bitfinex","BTCUSD",1748969713727,0.8790394,106080.0,106070.0,0.09172]
["bitfinex","BTCUSD",1748969714156,0.88846606,106080.0,106070.0,0.09172]
["bitfinex","BTCUSD",1748969714332,0.8633394,106080.0,106070.0,0.09172]
["bitfinex","BTCUSD",1748969714907,1.05187635,106080.0,106070.0,0.09172]
["bitfinex","BTCUSD",1748969715092,1.07072985,106080.0,106070.0,0.09472]
["bitfinex","BTCUSD",1748969715220,1.54703725,106080.0,106070.0,0.09772]
["bitfinex","BTCUSD",1748969715425,1.53761067,106080.0,106070.0,0.006]
["bitfinex","BTCUSD",1748969716086,1.53761067,106080.0,106070.0,0.003]
["bitfinex","BTCUSD",1748969716288,1.32384662,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1748969716461,0.8476393,106080.0,106070.0,0.001]
["bitfinex","BTCUSD",1748969717032,1.05503061,106080.0,106060.0,0.417]
["bitfinex","BTCUSD",1748969717213,0.47936011,106070.0,106060.0,0.417]
["bitfinex","BTCUSD",1748969717563,0.48878713,106070.0,106060.0,0.417]
["bitfinex","BTCUSD",1748969717825,0.35885591,106060.0,106040.0,0.2764]
["bitfinex","BTCUSD",1748969718033,0.81936011,106050.0,106040.0,0.2764]
["bitfinex","BTCUSD",1748969718235,0.81936011,106050.0,106040.0,0.6622]
["bitfinex","BTCUSD",1748969718441,0.34,106050.0,106040.0,0.36812]
["bitfinex","BTCUSD",1748969718642,0.81936011,106050.0,106040.0,0.6622]
["bitfinex","BTCUSD",1748969719096,0.81936011,106050.0,106040.0,0.2794]
["bitfinex","BTCUSD",1748969719275,0.81936011,106050.0,106040.0,0.66524]
["bitfinex","BTCUSD",1748969719725,0.34,106050.0,106040.0,0.66824]
["bitfinex","BTCUSD",1748969719908,0.81936011,106050.0,106040.0,0.66824]
["bitfinex","BTCUSD",1748969720915,0.34,106050.0,106040.0,0.66824]
["bitfinex","BTCUSD",1748969721643,0.81936011,106050.0,106040.0,0.2824]
["bitfinex","BTCUSD",1748969721844,0.8476473,106050.0,106040.0,0.34192]
["bitfinex","BTCUSD",1748969722049,0.83821797,106050.0,106040.0,0.09772]
["bitfinex","BTCUSD",1748969722259,1.63342337,106050.0,106040.0,0.006]
["bitfinex","BTCUSD",1748969723058,1.63342337,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1748969723261,0.67470315,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1748969723442,0.96547263,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1748969723644,0.84764748,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1748969723898,0.86650543,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1748969724141,0.85707601,106050.0,106040.0,0.003]
["bitfinex","BTCUSD",1748969724345,0.86650525,106050.0,106030.0,0.38592092]
["bitfinex","BTCUSD",1748969724518,0.47936011,106040.0,106030.0,0.38592092]
["bitfinex","BTCUSD",1748969724761,0.86650525,106050.0,106030.0,0.41672092]
["bitfinex","BTCUSD",1748969724967,0.86650525,106050.0,106030.0,0.40152092]
["bitfinex","BTCUSD",1748969725191,0.85707654,106050.0,106030.0,0.40152092]
["bitfinex","BTCUSD",1748969725405,0.35885804,106050.0,106030.0,0.69282092]
["bitfinex","BTCUSD",1748969725618,0.84840786,106050.0,106030.0,0.69382092]
["bitfinex","BTCUSD",1748969725782,0.84840777,106050.0,106030.0,0.69382092]
["bitfinex","BTCUSD",1748969726138,0.863836,106050.0,106030.0,0.69382092]
["bitfinex","BTCUSD",1748969726399,0.863836,106050.0,106030.0,0.69482092]
["bitfinex","BTCUSD",1748969726607,0.34,106050.0,106040.0,0.0308]
["bitfinex","BTCUSD",1748969726812,0.34,106050.0,106040.0,0.41672]
["bitfinex","BTCUSD",1748969727017,0.34,106050.0,106040.0,0.40152]
["bitfinex","BTCUSD",1748969727231,0.34,106040.0,106030.0,0.42073522]
["bitfinex","BTCUSD",1748969727442,0.34,106040.0,106030.0,0.80565522]
["bitfinex","BTCUSD",1748969728036,0.34,106040.0,106030.0,0.80465522]
["bitfinex","BTCUSD",1748969728694,0.34,106040.0,106030.0,0.80565522]
["bitfinex","BTCUSD",1748969729042,0.34,106040.0,106030.0,0.80665522]
["bitfinex","BTCUSD",1748969735016,0.34,106040.0,106030.0,0.81564273]
["bitfinex","BTCUSD",1748969735270,0.34942818,106060.0,106040.0,0.0314]
["bitfinex","BTCUSD",1748969735481,0.35885609,106060.0,106040.0,0.0314]
["bitfinex","BTCUSD",1748969735672,0.34942791,106060.0,106040.0,0.05116122]
["bitfinex","BTCUSD",1748969735876,0.34,106060.0,106050.0,0.41838]
["bitfinex","BTCUSD",1748969736081,0.34,106060.0,106050.0,0.42736751]
["bitfinex","BTCUSD",1748969736501,0.34942782,106060.0,106050.0,0.00898751]
["bitfinex","BTCUSD",1748969736702,0.86450457,106060.0,106050.0,0.38588]
["bitfinex","BTCUSD",1748969736841,0.85507631,106060.0,106050.0,0.00898751]
["bitfinex","BTCUSD",1748969737052,0.85507631,106060.0,106050.0,0.09172]
["bitfinex","BTCUSD",1748969737257,0.85507631,106060.0,106050.0,0.10071774]
["bitfinex","BTCUSD",1748969737459,0.37495582,106060.0,106050.0,0.10071774]
["bitfinex","BTCUSD",1748969738044,0.37895582,106060.0,106050.0,0.10071774]
["bitfinex","BTCUSD",1748969738413,0.388384,106060.0,106050.0,0.00899774]
["bitfinex","BTCUSD",1748969738613,0.40458408,106060.0,106040.0,0.39487774]
["bitfinex","BTCUSD",1748969739363,0.40258408,106060.0,106040.0,0.39487774]
["bitfinex","BTCUSD",1748969739519,1.07127787,106060.0,106040.0,0.39487774]
["bitfinex","BTCUSD",1748969739725,0.00942898,106050.0,106040.0,0.10071774]
["bitfinex","BTCUSD",1748969739927,0.55687712,106050.0,106040.0,0.10948317]
["bitfinex","BTCUSD",1748969740283,0.37771617,106050.0,106040.0,0.40078317]
["bitfinex","BTCUSD",1748969740496,0.38714559,106050.0,106040.0,0.40078317]
["bitfinex","BTCUSD",1748969740691,0.37771617,106050.0,106040.0,0.40078317]
["bitfinex","BTCUSD",1748969740898,0.86726617,106050.0,106040.0,0.40078317]
["bitfinex","BTCUSD",1748969741322,1.04366961,106050.0,106040.0,0.10949932]
["bitfinex","BTCUSD",1748969741529,1.05996961,106050.0,106040.0,0.10949932]
["bitfinex","BTCUSD",1748969741735,1.07542338,106050.0,106040.0,0.01777932]
["bitfinex","BTCUSD",1748969741947,1.07542338,106050.0,106040.0,0.01760314]
["bitfinex","BTCUSD",1748969742149,1.17127768,106050.0,106040.0,0.00876543]
["bitfinex","BTCUSD",1748969742612,1.17127768,106050.0,106040.0,0.01760362]
["bitfinex","BTCUSD",1748969742831,1.17127768,106050.0,106040.0,0.00876543]
["bitfinex","BTCUSD",1748969743283,0.22030807,106040.0,106030.0,0.30039481]
["bitfinex","BTCUSD",1748969743526,0.72871834,106040.0,106030.0,0.30039481]
["bitfinex","BTCUSD",1748969743755,0.69701834,106040.0,106030.0,0.30039481]
["bitfinex","BTCUSD",1748969744503,0.5178404,106040.0,106030.0,0.30039481]
["bitfinex","BTCUSD",1748969744721,0.24202798,106040.0,106030.0,0.30239481]
["bitfinex","BTCUSD",1748969744954,0.70644847,106040.0,106030.0,0.30239481]
["bitfinex","BTCUSD",1748969745180,0.70644847,106040.0,106030.0,0.29338092]
["bitfinex","BTCUSD",1748969745459,0.7222829,106040.0,106030.0,0.29338092]
["bitfinex","BTCUSD",1748969745698,0.53367483,106040.0,106030.0,0.29338092]
["bitfinex","BTCUSD",1748969745900,0.52424452,106040.0,106030.0,0.29338092]
["bitfinex","BTCUSD",1748969746109,0.53367492,106040.0,106030.0,0.00208092]
["bitfinex","BTCUSD",1748969746318,0.52424452,106040.0,106030.0,0.00208092]
["bitfinex","BTCUSD",1748969746463,0.53367483,106040.0,106030.0,0.00208092]
["bitfinex","BTCUSD",1748969746674,0.53367483,106040.0,106030.0,0.01110688]
["bitfinex","BTCUSD",1748969746872,0.52424452,106040.0,106030.0,0.01110688]
["bitfinex","BTCUSD",1748969747077,0.53367483,106040.0,106030.0,0.01110688]
["bitfinex","BTCUSD",1748969747668,0.52424452,106040.0,106030.0,0.01110688]
["bitfinex","BTCUSD",1748969747865,0.71285259,106040.0,106030.0,0.01110688]
["bitfinex","BTCUSD",1748969748247,0.52424452,106040.0,106030.0,0.01110688]
["bitfinex","BTCUSD",1748969748566,0.48968452,106040.0,106030.0,0.01110688]
["bitfinex","BTCUSD",1748969748778,0.02828924,106040.0,106030.0,0.01110688]
["bitfinex","BTCUSD",1748969749079,0.51797429,106040.0,106030.0,0.01110688]
["bitfinex","BTCUSD",1748969749273,0.72825329,106040.0,106030.0,0.01110688]
["bitfinex","BTCUSD",1748969749687,0.54907562,106040.0,106030.0,0.01110688]
["bitfinex","BTCUSD",1748969750086,0.54907553,106040.0,106030.0,0.01110688]
["bitfinex","BTCUSD",1748969750410,0.54907553,106040.0,106000.0,0.0328042]
["bitfinex","BTCUSD",1748969750411,0.34943182,106020.0,106000.0,0.0328042]
["bitfinex","BTCUSD",1748969750725,0.48025492,106010.0,106000.0,0.0328042]
["bitfinex","BTCUSD",1748969751162,0.00943236,106010.0,106000.0,0.0328042]
["bitfinex","BTCUSD",1748969751371,0.50855234,106010.0,106000.0,0.4186842]
["bitfinex","BTCUSD",1748969751571,0.52741821,106010.0,106000.0,0.0388042]
["bitfinex","BTCUSD",1748969751734,0.52741812,106010.0,106000.0,0.0388042]
["bitfinex","BTCUSD",1748969752111,0.81810222,106010.0,106000.0,0.1245242]
["bitfinex","BTCUSD",1748969752312,0.94440807,106010.0,106000.0,0.1245242]
["bitfinex","BTCUSD",1748969752513,1.13306951,106010.0,106000.0,0.1255242]
["bitfinex","BTCUSD",1748969752915,1.14866951,106010.0,106000.0,0.1255242]
["bitfinex","BTCUSD",1748969753232,1.14866951,106010.0,106000.0,0.1265242]
["bitfinex","BTCUSD",1748969753432,1.17665891,106010.0,106000.0,0.1265242]
["bitfinex","BTCUSD",1748969753649,1.17665891,106010.0,106000.0,0.1245242]
["bitfinex","BTCUSD",1748969753863,1.17865891,106010.0,106000.0,0.1245242]
["bitfinex","BTCUSD",1748969754273,0.9805644,106010.0,106000.0,0.1245242]
["bitfinex","BTCUSD",1748969754473,0.86910912,106010.0,106000.0,0.1245242]
["bitfinex","BTCUSD",1748969754685,0.85967659,106010.0,106000.0,0.1245242]
["bitfinex","BTCUSD",1748969754886,0.86910903,106010.0,106000.0,0.1245242]
["bitfinex","BTCUSD",1748969755091,0.85024432,106010.0,106000.0,0.1564242]
["bitfinex","BTCUSD",1748969755306,0.85024432,106010.0,106000.0,0.16522988]
["bitfinex","BTCUSD",1748969755508,0.85024432,106010.0,106000.0,0.1564242]
["bitfinex","BTCUSD",1748969755978,0.85024432,106010.0,106000.0,0.16523062]
["bitfinex","BTCUSD",1748969756422,0.83024432,106010.0,106000.0,0.14973062]
["bitfinex","BTCUSD",1748969756633,0.83024432,106010.0,106000.0,0.14213706]
["bitfinex","BTCUSD",1748969756849,0.83967668,106010.0,106000.0,0.14217077]
["bitfinex","BTCUSD",1748969757743,0.83967668,106010.0,106000.0,0.14217089]
["bitfinex","BTCUSD",1748969757957,0.35942176,106010.0,106000.0,0.14217095]
["bitfinex","BTCUSD",1748969758164,0.83967668,106010.0,106000.0,0.14217096]
["bitfinex","BTCUSD",1748969758393,0.84910921,106010.0,106000.0,0.14217092]
["bitfinex","BTCUSD",1748969758603,0.84910921,106010.0,106000.0,0.13333062]
["bitfinex","BTCUSD",1748969758820,1.08793634,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969759034,0.88984192,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969759439,1.08793625,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969759672,1.08793696,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969759878,0.89927552,106010.0,106000.0,0.05045129]
["bitfinex","BTCUSD",1748969760110,1.08793696,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969760322,1.08793696,106010.0,106000.0,0.05045122]
["bitfinex","BTCUSD",1748969760542,1.08793696,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969760759,1.08793696,106010.0,106000.0,0.05045132]
["bitfinex","BTCUSD",1748969761014,1.08793696,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969761448,1.06907172,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969761659,1.16492602,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969762535,1.64518094,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969762753,1.16492602,106010.0,106000.0,0.05045195]
["bitfinex","BTCUSD",1748969762971,1.16492602,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969763189,1.73769216,106010.0,106000.0,0.05045207]
["bitfinex","BTCUSD",1748969763411,1.64518094,106010.0,106000.0,0.05045238]
["bitfinex","BTCUSD",1748969763634,1.64518094,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969764057,1.16492602,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969765340,1.16492602,106010.0,106000.0,0.05045231]
["bitfinex","BTCUSD",1748969765545,1.16492602,106010.0,106000.0,0.05045232]
["bitfinex","BTCUSD",1748969765752,1.16492602,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969765964,1.16492602,106010.0,106000.0,0.05037784]
["bitfinex","BTCUSD",1748969766181,0.9449636,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969766412,0.83967685,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969766623,0.84910903,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969766836,0.85854165,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969767045,0.86797445,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969767462,0.87740743,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969767673,0.86797445,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969767877,0.87740743,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969768290,0.86797445,106010.0,106000.0,0.05037736]
["bitfinex","BTCUSD",1748969768546,0.87740752,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969768973,0.86797445,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969769179,1.06606896,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969769385,1.05663669,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969769597,1.05663669,106010.0,106000.0,0.05037728]
["bitfinex","BTCUSD",1748969769865,1.05663669,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969771127,1.04720425,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969771579,1.03777163,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969771787,1.03777163,106010.0,106000.0,0.05037737]
["bitfinex","BTCUSD",1748969771992,1.03777163,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969772866,1.03777163,106010.0,106000.0,0.05037731]
["bitfinex","BTCUSD",1748969773071,1.03777163,106010.0,106000.0,0.05037732]
["bitfinex","BTCUSD",1748969773279,1.03777163,106010.0,106000.0,0.04161062]
["bitfinex","BTCUSD",1748969773939,0.002,106010.0,106000.0,0.45917062]
["bitfinex","BTCUSD",1748969774383,0.002,106010.0,106000.0,0.56378964]
["bitfinex","BTCUSD",1748969774597,0.002,106010.0,106000.0,0.56378924]
["bitfinex","BTCUSD",1748969774810,0.002,106010.0,106000.0,0.55502492]
["bitfinex","BTCUSD",1748969775240,0.002,106010.0,106000.0,0.56378964]
["bitfinex","BTCUSD",1748969775685,0.01433367,106050.0,106000.0,1.26680047]
["bitfinex","BTCUSD",1748969775900,0.00942791,106060.0,106050.0,0.0166]
["bitfinex","BTCUSD",1748969775901,0.48025492,106060.0,106050.0,0.0166]
["bitfinex","BTCUSD",1748969776121,0.48025492,106060.0,106050.0,0.41772]
["bitfinex","BTCUSD",1748969776122,0.48968274,106060.0,106050.0,0.41772]
["bitfinex","BTCUSD",1748969776393,0.79296696,106060.0,106040.0,0.0156]
["bitfinex","BTCUSD",1748969776609,0.82968363,106050.0,106040.0,0.38592]
["bitfinex","BTCUSD",1748969777024,0.48968363,106050.0,106040.0,0.38592]
["bitfinex","BTCUSD",1748969777234,0.82011449,106050.0,106040.0,0.38592]
["bitfinex","BTCUSD",1748969777667,0.34,106050.0,106040.0,0.38592]
["bitfinex","BTCUSD",1748969777894,0.34,106050.0,106040.0,0.41722]
["bitfinex","BTCUSD",1748969778328,0.34,106050.0,106040.0,0.5130743]
["bitfinex","BTCUSD",1748969778755,0.49896871,106070.0,106040.0,0.4817743]
["bitfinex","BTCUSD",1748969778962,0.49896871,106070.0,106050.0,0.0325]
["bitfinex","BTCUSD",1748969779177,0.82011449,106060.0,106050.0,0.0325]
["bitfinex","BTCUSD",1748969779791,0.34,106060.0,106050.0,0.41834]
["bitfinex","BTCUSD",1748969780453,0.82011449,106060.0,106050.0,0.41834]
["bitfinex","BTCUSD",1748969781853,0.342,106060.0,106050.0,0.41834]
["bitfinex","BTCUSD",1748969782061,0.82211449,106060.0,106050.0,0.41834]
["bitfinex","BTCUSD",1748969782274,0.004,106060.0,106050.0,0.41834]
["bitfinex","BTCUSD",1748969782692,0.004,106060.0,106050.0,0.5141943]
["bitfinex","BTCUSD",1748969783154,0.002,106060.0,106050.0,0.5141943]
["bitfinex","BTCUSD",1748969783372,0.48011449,106070.0,106050.0,0.5141943]
["bitfinex","BTCUSD",1748969783582,0.82011449,106070.0,106060.0,0.0305]
["bitfinex","BTCUSD",1748969785724,0.82211449,106070.0,106060.0,0.0305]
["bitfinex","BTCUSD",1748969785947,0.85239573,106070.0,106060.0,0.09168]
["bitfinex","BTCUSD",1748969786166,0.87125048,106070.0,106050.0,0.24436]
["bitfinex","BTCUSD",1748969786384,0.56084514,106070.0,106060.0,0.38576]
["bitfinex","BTCUSD",1748969786602,0.37228257,106070.0,106060.0,0.38576]
["bitfinex","BTCUSD",1748969787054,0.36285449,106070.0,106060.0,0.38576]
["bitfinex","BTCUSD",1748969787268,0.36285449,106070.0,106060.0,0.09168]
["bitfinex","BTCUSD",1748969787492,0.85239653,106070.0,106060.0,0.38576]
["bitfinex","BTCUSD",1748969788019,0.85039653,106070.0,106060.0,0.38576]
["bitfinex","BTCUSD",1748969788247,0.84096898,106070.0,106060.0,0.38576]
["bitfinex","BTCUSD",1748969788482,0.85039662,106070.0,106060.0,0.38576]
["bitfinex","BTCUSD",1748969788709,0.85039653,106070.0,106060.0,0.38576]
["bitfinex","BTCUSD",1748969789173,1.05038047,106070.0,106060.0,0.38576]
["bitfinex","BTCUSD",1748969789400,1.05037951,106070.0,106050.0,0.53566]
["bitfinex","BTCUSD",1748969789614,0.50839866,106060.0,106050.0,0.62734]
["bitfinex","BTCUSD",1748969789830,0.84839866,106060.0,106050.0,0.62734]
["bitfinex","BTCUSD",1748969790038,0.84839866,106060.0,106050.0,0.92142]
["bitfinex","BTCUSD",1748969790476,0.8578271,106060.0,106050.0,0.92142]
["bitfinex","BTCUSD",1748969790689,0.8578271,106060.0,106050.0,0.53566]
["bitfinex","BTCUSD",1748969790690,1.0463996,106060.0,106050.0,0.53566]
["bitfinex","BTCUSD",1748969790928,1.04304369,106060.0,106050.0,0.24436]
["bitfinex","BTCUSD",1748969791404,0.52859028,106050.0,106040.0,0.09168]
["bitfinex","BTCUSD",1748969791614,1.04642112,106050.0,106040.0,0.38572]
["bitfinex","BTCUSD",1748969791849,0.54752713,106010.0,106000.0,0.05037534]
["bitfinex","BTCUSD",1748969792077,1.60361041,106010.0,106000.0,0.05037534]
["bitfinex","BTCUSD",1748969792305,1.12349592,106010.0,106000.0,0.05037534]
["bitfinex","BTCUSD",1748969792775,1.11406321,106010.0,106000.0,0.05037534]
["bitfinex","BTCUSD",1748969793281,1.11406321,106010.0,106000.0,0.14305534]
["bitfinex","BTCUSD",1748969793759,1.12819233,106010.0,106000.0,0.05137534]
["bitfinex","BTCUSD",1748969793983,1.12819233,106010.0,106000.0,0.14305534]
["bitfinex","BTCUSD",1748969794231,6.45862482,106010.0,106000.0,0.14305534]
["bitfinex","BTCUSD",1748969794482,6.45862482,106010.0,106000.0,0.14405534]
["bitfinex","BTCUSD",1748969795182,6.45862482,106010.0,106000.0,0.15089761]
["bitfinex","BTCUSD",1748969795419,5.98551033,106010.0,106000.0,0.14205534]
["bitfinex","BTCUSD",1748969795902,5.98551033,106010.0,106000.0,0.05037534]
["bitfinex","BTCUSD",1748969796139,6.01420586,106010.0,106000.0,0.15089735]
["bitfinex","BTCUSD",1748969796402,6.01420586,106010.0,106000.0,0.15089736]
["bitfinex","BTCUSD",1748969796665,6.01420586,106010.0,106000.0,0.14205534]
["bitfinex","BTCUSD",1748969797312,6.01420586,106010.0,106000.0,0.15089732]
["bitfinex","BTCUSD",1748969797519,6.49432035,106010.0,106000.0,0.14205534]
["bitfinex","BTCUSD",1748969797728,6.49432035,106010.0,106000.0,0.15089729]
["bitfinex","BTCUSD",1748969797931,6.01420586,106010.0,106000.0,0.15089729]
["bitfinex","BTCUSD",1748969798184,5.50159137,106010.0,106000.0,0.05921761]
["bitfinex","BTCUSD",1748969798426,5.50159137,106010.0,106000.0,0.14205534]
["bitfinex","BTCUSD",1748969798427,1.17332048,106010.0,106000.0,0.14205534]
["bitfinex","BTCUSD",1748969798667,1.09633169,106010.0,106000.0,0.14205534]
["bitfinex","BTCUSD",1748969798904,1.08689925,106010.0,106000.0,0.15089678]
["bitfinex","BTCUSD",1748969799147,1.08689925,106010.0,106000.0,0.14205534]
["bitfinex","BTCUSD",1748969799419,0.88880474,106010.0,106000.0,0.14205534]
["bitfinex","BTCUSD",1748969799639,0.86524246,106010.0,106000.0,0.14205534]
["bitfinex","BTCUSD",1748969799850,0.88410779,106010.0,106000.0,0.0592165]
["bitfinex","BTCUSD",1748969800065,1.07276914,106010.0,106000.0,0.05921641]
["bitfinex","BTCUSD",1748969800309,1.15919136,106010.0,106000.0,0.14205534]
["bitfinex","BTCUSD",1748969800786,1.15919136,106010.0,106000.0,0.05037534]
["bitfinex","BTCUSD",1748969801000,1.15919136,106010.0,106000.0,0.14205534]
["bitfinex","BTCUSD",1748969801216,1.14975865,106010.0,106000.0,0.05037534]
["bitfinex","BTCUSD",1748969801425,1.14975865,106010.0,106000.0,0.14205534]
["bitfinex","BTCUSD",1748969801863,1.14975865,106010.0,106000.0,0.05037534]
["bitfinex","BTCUSD",1748969802297,1.14975865,106010.0,106000.0,0.14205534]
["bitfinex","BTCUSD",1748969802505,1.14975865,106010.0,106000.0,0.05037534]
["bitfinex","BTCUSD",1748969802915,1.14975865,106010.0,106000.0,0.14209534]
["bitfinex","BTCUSD",1748969803138,1.14975865,106010.0,106000.0,0.05037534]
["bitfinex","BTCUSD",1748969803355,0.66964416,106010.0,106000.0,0.05921678]
["bitfinex","BTCUSD",1748969803557,1.14975865,106010.0,106000.0,0.05037534]
["bitfinex","BTCUSD",1748969803776,1.14975865,106010.0,106000.0,0.15093678]
["bitfinex","BTCUSD",1748969803976,1.14975865,106010.0,106000.0,0.14209534]
["bitfinex","BTCUSD",1748969804646,1.14975865,106010.0,106000.0,0.05037534]
["bitfinex","BTCUSD",1748969804847,1.14975865,106010.0,106000.0,0.14209534]
["bitfinex","BTCUSD",1748969805322,1.14975865,106010.0,106000.0,0.05037534]
["bitfinex","BTCUSD",1748969805532,1.14975865,106010.0,106000.0,0.14209534]
["bitfinex","BTCUSD",1748969805754,1.14032576,106010.0,106000.0,0.05921694]
["bitfinex","BTCUSD",1748969805982,5.49382927,106010.0,106000.0,0.05537534]
["bitfinex","BTCUSD",1748969806221,6.54656947,106010.0,106000.0,0.05537534]
["bitfinex","BTCUSD",1748969806434,6.45405825,106010.0,106000.0,0.06421753]
["bitfinex","BTCUSD",1748969806647,5.97394376,106010.0,106000.0,0.06421753]
["bitfinex","BTCUSD",1748969806859,1.15612576,106010.0,106000.0,0.06421753]
["bitfinex","BTCUSD",1748969807285,1.14032576,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969807938,0.97052983,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969808182,1.16862425,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969808598,0.5092805,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969808806,0.98939499,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969809013,1.17805643,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969809218,1.17805643,106010.0,106000.0,0.08190059]
["bitfinex","BTCUSD",1748969809429,1.17805643,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969809845,1.16862407,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969810258,1.14975874,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969810470,1.14975874,106010.0,106000.0,0.08190056]
["bitfinex","BTCUSD",1748969810879,1.14975874,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969811300,0.66964425,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969811510,1.14975874,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969812325,1.14975874,106010.0,106000.0,0.08190051]
["bitfinex","BTCUSD",1748969812531,1.14975874,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969813149,0.66964425,106010.0,106000.0,0.0819009]
["bitfinex","BTCUSD",1748969813358,0.66964425,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969813561,1.14975874,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969813782,1.14975874,106010.0,106000.0,0.08190075]
["bitfinex","BTCUSD",1748969813993,1.14975874,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969815048,1.14975874,106010.0,106000.0,0.08190075]
["bitfinex","BTCUSD",1748969815253,1.14975874,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969816288,1.14975874,106010.0,106000.0,0.08190075]
["bitfinex","BTCUSD",1748969816501,1.14975874,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969817113,1.14975874,106010.0,106000.0,0.08190075]
["bitfinex","BTCUSD",1748969817323,1.14975874,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969817531,1.14975874,106010.0,106000.0,0.08190075]
["bitfinex","BTCUSD",1748969817739,1.14192874,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969817946,1.14192874,106010.0,106000.0,0.08190075]
["bitfinex","BTCUSD",1748969818152,1.14192874,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969818363,1.14192874,106010.0,106000.0,0.16477935]
["bitfinex","BTCUSD",1748969818966,1.11323321,106010.0,106000.0,0.16477935]
["bitfinex","BTCUSD",1748969819195,1.1137236,106010.0,106000.0,0.16477935]
["bitfinex","BTCUSD",1748969819817,1.1137236,106010.0,106000.0,0.1736209]
["bitfinex","BTCUSD",1748969820017,1.1137236,106010.0,106000.0,0.16477935]
["bitfinex","BTCUSD",1748969820220,1.1137236,106010.0,106000.0,0.1736209]
["bitfinex","BTCUSD",1748969820431,1.1137236,106010.0,106000.0,0.16477935]
["bitfinex","BTCUSD",1748969821073,1.1137236,106010.0,106000.0,0.1736209]
["bitfinex","BTCUSD",1748969821280,1.1137236,106010.0,106000.0,0.16477935]
["bitfinex","BTCUSD",1748969821696,1.1137236,106010.0,106000.0,0.17362084]
["bitfinex","BTCUSD",1748969821905,1.1137236,106010.0,106000.0,0.16477935]
["bitfinex","BTCUSD",1748969823581,0.92506189,106010.0,106000.0,0.17362089]
["bitfinex","BTCUSD",1748969823787,0.8386403,106010.0,106000.0,0.16477935]
["bitfinex","BTCUSD",1748969824001,0.35803515,106010.0,106000.0,0.19697935]
["bitfinex","BTCUSD",1748969824209,1.03673445,106010.0,106000.0,0.1743005]
["bitfinex","BTCUSD",1748969824426,1.03673445,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969824642,1.02730201,106010.0,106000.0,0.16545935]
["bitfinex","BTCUSD",1748969824847,1.02730201,106010.0,106000.0,0.17430076]
["bitfinex","BTCUSD",1748969825052,1.02730201,106010.0,106000.0,0.16545935]
["bitfinex","BTCUSD",1748969825874,0.54669713,106010.0,106000.0,0.16545935]
["bitfinex","BTCUSD",1748969826082,1.02730201,106010.0,106000.0,0.16545935]
["bitfinex","BTCUSD",1748969826492,1.03673445,106010.0,106000.0,0.18165935]
["bitfinex","BTCUSD",1748969826694,1.03673445,106010.0,106000.0,0.16545935]
["bitfinex","BTCUSD",1748969826901,1.12315631,106010.0,106000.0,0.16545935]
["bitfinex","BTCUSD",1748969827101,1.12315631,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969827304,1.12315631,106010.0,106000.0,0.16545935]
["bitfinex","BTCUSD",1748969828564,1.12315631,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969828767,1.12315631,106010.0,106000.0,0.16545935]
["bitfinex","BTCUSD",1748969830976,1.13895631,106010.0,106000.0,0.16545935]
["bitfinex","BTCUSD",1748969832316,1.41843631,106010.0,106000.0,0.16545935]
["bitfinex","BTCUSD",1748969834310,1.4090036,106010.0,106000.0,0.16545935]
["bitfinex","BTCUSD",1748969834736,1.4088036,106010.0,106000.0,0.16545935]
["bitfinex","BTCUSD",1748969835145,1.1137236,106010.0,106000.0,0.16545935]
["bitfinex","BTCUSD",1748969835320,1.4087236,106010.0,106000.0,0.16545935]
["bitfinex","BTCUSD",1748969835533,1.1137236,106010.0,106000.0,0.16545935]
["bitfinex","BTCUSD",1748969835728,1.4086836,106010.0,106000.0,0.16545935]
["bitfinex","BTCUSD",1748969837366,1.47338476,106010.0,106000.0,0.16545935]
["bitfinex","BTCUSD",1748969838286,1.48958476,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969838730,1.48942341,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969839188,1.19474341,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969839430,1.48938341,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969839677,1.47310341,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969840724,0.9898817,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969840870,0.46332225,106010.0,106000.0,0.10455935]
["bitfinex","BTCUSD",1748969841077,0.95336002,106010.0,106000.0,0.10455935]
["bitfinex","BTCUSD",1748969841692,1.15145453,106010.0,106000.0,0.10455935]
["bitfinex","BTCUSD",1748969841870,0.94392758,106010.0,106000.0,0.10455935]
["bitfinex","BTCUSD",1748969842103,1.14202209,106010.0,106000.0,0.10455935]
["bitfinex","BTCUSD",1748969842337,1.13258938,106010.0,106000.0,0.10455935]
["bitfinex","BTCUSD",1748969842593,1.12315658,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969842800,1.11372369,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969843843,1.17853814,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969844269,1.11372369,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969846460,1.12972369,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969847526,1.62532857,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969847736,6.52249479,106010.0,106000.0,0.07305935]
["bitfinex","BTCUSD",1748969848375,6.52249479,106010.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969848376,0.21265387,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969848601,6.41373593,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969849905,6.4785244,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969850345,6.75573593,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969850556,6.75773593,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969851839,6.46313593,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969852048,6.75757593,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969854492,5.8501075,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969854697,6.81131726,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969855737,6.75757593,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969859881,5.79636617,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969860093,6.75757593,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969860288,6.73857593,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969860544,5.92682398,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969860754,0.6284011,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1748969860964,1.10900598,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1748969861173,1.11843967,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1748969861799,1.11815663,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1748969862420,0.93932665,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1748969862625,1.12800589,106000.0,105990.0,0.0421]
["bitfinex","BTCUSD",1748969863054,1.12800589,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969863260,0.30740101,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969863471,0.78800589,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969863679,1.12800589,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969864111,0.93932665,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969864332,1.13743985,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969866676,0.94876061,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969866894,0.45872177,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969867105,0.94876061,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969867313,0.94876052,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969867775,1.13743976,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969868195,0.94875989,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969868412,0.95819305,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969869460,1.15630625,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969869676,0.95819305,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969869865,0.95819376,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969870541,0.93932611,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969870750,0.94875989,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969870957,0.95819385,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969871596,1.14687309,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969871806,0.94875989,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969871942,0.95819376,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969872354,1.13743913,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969872739,0.95819385,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969872868,0.45872088,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969873088,0.93932576,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969873378,1.14687229,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969873580,0.39116756,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969873785,1.05101852,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969874374,0.86233928,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969874585,0.85290541,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969874798,1.06045239,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969875457,1.05101897,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969878685,1.04158546,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969880427,0.83403821,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969880645,0.344,106000.0,105990.0,0.4283]
["bitfinex","BTCUSD",1748969881715,0.35343333,106000.0,105990.0,0.4283]
["bitfinex","BTCUSD",1748969881888,0.344,106000.0,105990.0,0.4283]
["bitfinex","BTCUSD",1748969882091,0.35343316,106000.0,105990.0,0.4283]
["bitfinex","BTCUSD",1748969882450,0.36286641,106000.0,105990.0,0.4283]
["bitfinex","BTCUSD",1748969882841,0.004,106000.0,105990.0,0.4283]
["bitfinex","BTCUSD",1748969883258,0.48460488,106000.0,105990.0,0.4283]
["bitfinex","BTCUSD",1748969883864,0.49403821,106000.0,105990.0,0.4283]
["bitfinex","BTCUSD",1748969884063,0.69215177,106000.0,105990.0,0.13386]
["bitfinex","BTCUSD",1748969884279,1.11857238,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969884489,1.61447726,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969884686,1.11857238,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969885098,1.11857238,106000.0,105990.0,0.10176]
["bitfinex","BTCUSD",1748969885931,1.11857238,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969886145,0.6379675,106000.0,105990.0,0.10176]
["bitfinex","BTCUSD",1748969886344,1.11857238,106000.0,105990.0,0.10176]
["bitfinex","BTCUSD",1748969888426,1.11857238,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969888628,1.13367238,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969888828,1.13367238,106000.0,105990.0,0.10176]
["bitfinex","BTCUSD",1748969889034,1.13367238,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969889450,1.11857238,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969891544,1.13517238,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969892026,1.11857238,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969892904,1.13357238,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969893308,1.11857238,106000.0,105990.0,0.01]
["bitfinex","BTCUSD",1748969898624,1.11857238,106000.0,105990.0,0.0406]
["bitfinex","BTCUSD",1748969899668,0.00943761,105950.0,105940.0,0.03009101]
["bitfinex","BTCUSD",1748969899886,1.02824882,105950.0,105940.0,0.09176]
["bitfinex","BTCUSD",1748969900101,1.00937316,105950.0,105940.0,0.09176]
["bitfinex","BTCUSD",1748969900310,1.03761061,105950.0,105940.0,0.09176]
["bitfinex","BTCUSD",1748969900522,1.03761061,105950.0,105940.0,0.38632]
["bitfinex","BTCUSD",1748969900741,1.03761061,105950.0,105940.0,0.09176]
["bitfinex","BTCUSD",1748969900971,1.03761061,105950.0,105940.0,0.38636]
["bitfinex","BTCUSD",1748969901210,1.13346491,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748969901424,1.13346491,105950.0,105940.0,0.10160604]
["bitfinex","BTCUSD",1748969901647,1.13346491,105950.0,105940.0,0.09276]
["bitfinex","BTCUSD",1748969901869,1.13346491,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1748969902113,1.13346491,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1748969902114,1.16646491,105950.0,105940.0,0.003]
["bitfinex","BTCUSD",1748969902333,1.12646491,105950.0,105940.0,0.09176]
["bitfinex","BTCUSD",1748969902550,0.64786003,105950.0,105940.0,0.10260724]
["bitfinex","BTCUSD",1748969902760,0.64786003,105950.0,105940.0,0.09376]
["bitfinex","BTCUSD",1748969902761,1.11196491,105950.0,105940.0,0.09376]
["bitfinex","BTCUSD",1748969902969,1.11196491,105950.0,105940.0,0.10060708]
["bitfinex","BTCUSD",1748969903181,0.19822522,105940.0,105930.0,0.01186138]
["bitfinex","BTCUSD",1748969903426,0.6788301,105940.0,105930.0,0.10362138]
["bitfinex","BTCUSD",1748969904263,0.69142967,105940.0,105930.0,0.11246839]
["bitfinex","BTCUSD",1748969904475,0.69142967,105940.0,105930.0,0.10362138]
["bitfinex","BTCUSD",1748969904894,0.7018687,105940.0,105930.0,0.10362138]
["bitfinex","BTCUSD",1748969905328,0.7028687,105940.0,105930.0,0.39818138]
["bitfinex","BTCUSD",1748969905759,0.7028687,105940.0,105930.0,0.4070283]
["bitfinex","BTCUSD",1748969906029,0.7028687,105940.0,105930.0,0.41418138]
["bitfinex","BTCUSD",1748969906030,0.002,105940.0,105930.0,0.41418138]
["bitfinex","BTCUSD",1748969906249,0.002,105940.0,105930.0,0.39830138]
["bitfinex","BTCUSD",1748969906250,0.86036048,105940.0,105930.0,0.39830138]
["bitfinex","BTCUSD",1748969906463,1.0397079,105940.0,105930.0,0.39830138]
["bitfinex","BTCUSD",1748969907330,1.03026913,105940.0,105930.0,0.39826138]
["bitfinex","BTCUSD",1748969907760,1.03026913,105940.0,105930.0,0.01186138]
["bitfinex","BTCUSD",1748969907761,1.12278035,105940.0,105930.0,0.01186138]
["bitfinex","BTCUSD",1748969907979,6.8333585,105940.0,105930.0,0.02070804]
["bitfinex","BTCUSD",1748969908193,6.5383185,105940.0,105930.0,0.02070804]
["bitfinex","BTCUSD",1748969908406,6.44580728,105940.0,105930.0,0.02070804]
["bitfinex","BTCUSD",1748969908639,6.74084728,105940.0,105930.0,0.02070804]
["bitfinex","BTCUSD",1748969908853,6.77043412,105940.0,105930.0,0.02070804]
["bitfinex","BTCUSD",1748969909068,6.77043412,105940.0,105930.0,0.02955654]
["bitfinex","BTCUSD",1748969909284,6.77043412,105940.0,105930.0,0.11246804]
["bitfinex","BTCUSD",1748969909496,6.73043412,105940.0,105930.0,0.11246804]
["bitfinex","BTCUSD",1748969909961,6.75640736,105940.0,105930.0,0.11246804]
["bitfinex","BTCUSD",1748969910178,0.22292291,105910.0,105900.0,0.0161542]
["bitfinex","BTCUSD",1748969910400,0.70352779,105910.0,105900.0,0.1079142]
["bitfinex","BTCUSD",1748969910617,0.8195274,105910.0,105900.0,0.1079542]
["bitfinex","BTCUSD",1748969910830,0.02597324,105910.0,105900.0,0.1079542]
["bitfinex","BTCUSD",1748969911048,0.57645918,105910.0,105900.0,0.0161542]
["bitfinex","BTCUSD",1748969911282,0.57645918,105910.0,105900.0,0.4032342]
["bitfinex","BTCUSD",1748969911495,0.34,105910.0,105900.0,0.4197342]
["bitfinex","BTCUSD",1748969911712,0.34944126,105910.0,105900.0,0.4197342]
["bitfinex","BTCUSD",1748969911936,0.82060488,105910.0,105900.0,0.4032342]
["bitfinex","BTCUSD",1748969912363,0.83004605,105910.0,105900.0,0.4052342]
["bitfinex","BTCUSD",1748969912590,0.83004605,105910.0,105900.0,0.4217342]
["bitfinex","BTCUSD",1748969912815,0.82060488,105910.0,105900.0,0.0346542]
["bitfinex","BTCUSD",1748969913031,1.63708697,105910.0,105900.0,0.1099542]
["bitfinex","BTCUSD",1748969913245,1.19854217,105910.0,105900.0,0.1099542]
["bitfinex","BTCUSD",1748969913467,1.18244217,105910.0,105900.0,0.1099542]
["bitfinex","BTCUSD",1748969913720,1.18244217,105910.0,105900.0,0.1089542]
["bitfinex","BTCUSD",1748969914138,1.18244217,105910.0,105900.0,0.1079542]
["bitfinex","BTCUSD",1748969915010,1.21394217,105910.0,105900.0,0.1079542]
["bitfinex","BTCUSD",1748969915228,1.69454705,105910.0,105900.0,0.1079542]
["bitfinex","BTCUSD",1748969915466,0.22328193,105880.0,105870.0,8.354e-05]
["bitfinex","BTCUSD",1748969915675,0.19835628,105870.0,105860.0,0.19216]
["bitfinex","BTCUSD",1748969915895,1.28422691,105870.0,105860.0,0.19216]
["bitfinex","BTCUSD",1748969916113,0.38648732,105870.0,105860.0,0.19216]
["bitfinex","BTCUSD",1748969916357,1.26486561,105870.0,105860.0,0.19216]
["bitfinex","BTCUSD",1748969917039,1.2932103,105870.0,105860.0,0.19216]
["bitfinex","BTCUSD",1748969917267,1.6485103,105870.0,105860.0,0.19316]
["bitfinex","BTCUSD",1748969917499,0.54784065,105850.0,105840.0,0.24464]
["bitfinex","BTCUSD",1748969917724,1.13374716,105850.0,105840.0,0.63276]
["bitfinex","BTCUSD",1748969917996,1.60490516,105850.0,105840.0,0.33684]
["bitfinex","BTCUSD",1748969918219,1.60490516,105850.0,105840.0,0.24464]
["bitfinex","BTCUSD",1748969918435,0.92590606,105850.0,105840.0,0.24464]
["bitfinex","BTCUSD",1748969918671,0.95424688,105850.0,105840.0,0.63292]
["bitfinex","BTCUSD",1748969918914,0.92590579,105850.0,105840.0,0.63292]
["bitfinex","BTCUSD",1748969919131,0.82391304,105850.0,105840.0,0.63292]
["bitfinex","BTCUSD",1748969919349,0.82391304,105850.0,105840.0,0.63796]
["bitfinex","BTCUSD",1748969919818,0.81446652,105850.0,105840.0,0.24964]
["bitfinex","BTCUSD",1748969920050,0.81446652,105850.0,105840.0,0.005]
["bitfinex","BTCUSD",1748969920051,0.03529421,105850.0,105840.0,0.005]
["bitfinex","BTCUSD",1748969920289,0.03529421,105850.0,105840.0,0.0972]
["bitfinex","BTCUSD",1748969920290,1.34796914,105850.0,105840.0,0.0972]
["bitfinex","BTCUSD",1748969920542,1.25545792,105850.0,105840.0,0.0972]
["bitfinex","BTCUSD",1748969920760,1.25545792,105850.0,105840.0,0.0952]
["bitfinex","BTCUSD",1748969921199,1.59545792,105850.0,105840.0,0.0952]
["bitfinex","BTCUSD",1748969921631,0.01889707,105830.0,105820.0,0.24472]
["bitfinex","BTCUSD",1748969921833,0.58590758,105830.0,105820.0,0.33692]
["bitfinex","BTCUSD",1748969922053,0.0958543,105830.0,105820.0,0.33692]
["bitfinex","BTCUSD",1748969922267,0.48060488,105830.0,105820.0,0.33692]
["bitfinex","BTCUSD",1748969922490,0.48060488,105830.0,105820.0,0.63352]
["bitfinex","BTCUSD",1748969922775,0.48060488,105830.0,105820.0,0.64237498]
["bitfinex","BTCUSD",1748969922961,0.48160488,105830.0,105820.0,0.64837489]
["bitfinex","BTCUSD",1748969923189,0.48160488,105830.0,105820.0,0.63952]
["bitfinex","BTCUSD",1748969923423,0.48306044,105830.0,105820.0,0.66651504]
["bitfinex","BTCUSD",1748969923651,0.001,105830.0,105820.0,0.6819148]
["bitfinex","BTCUSD",1748969923882,0.57891474,105830.0,105820.0,0.34492]
["bitfinex","BTCUSD",1748969924103,0.48306044,105830.0,105820.0,0.34492]
["bitfinex","BTCUSD",1748969924371,0.48306044,105830.0,105820.0,0.35377512]
["bitfinex","BTCUSD",1748969924639,0.48306044,105830.0,105820.0,0.36052]
["bitfinex","BTCUSD",1748969924890,0.001,105830.0,105820.0,0.36052]
["bitfinex","BTCUSD",1748969925148,0.001,105830.0,105820.0,0.65792]
["bitfinex","BTCUSD",1748969925591,0.001,105830.0,105820.0,0.66677452]
["bitfinex","BTCUSD",1748969925834,0.001,105830.0,105820.0,0.67342]
["bitfinex","BTCUSD",1748969926087,0.001,105830.0,105820.0,0.68227428]
["bitfinex","BTCUSD",1748969926335,0.54167289,105870.0,105830.0,0.031]
["bitfinex","BTCUSD",1748969926580,0.14602183,105870.0,105840.0,0.33072182]
["bitfinex","BTCUSD",1748969926813,0.16491211,105870.0,105850.0,0.09224]
["bitfinex","BTCUSD",1748969927028,0.17435747,105870.0,105860.0,0.2974]
["bitfinex","BTCUSD",1748969927250,0.47364382,105870.0,105860.0,0.2974]
["bitfinex","BTCUSD",1748969927472,0.01276912,105880.0,105860.0,0.6006]
["bitfinex","BTCUSD",1748969927686,0.02221297,105880.0,105870.0,0.2448]
["bitfinex","BTCUSD",1748969927980,0.0283319,105880.0,105870.0,0.2448]
["bitfinex","BTCUSD",1748969928193,0.35888779,105880.0,105870.0,0.54224]
["bitfinex","BTCUSD",1748969928628,0.00944385,105880.0,105870.0,0.55101129]
["bitfinex","BTCUSD",1748969928837,0.34944385,105880.0,105870.0,0.54216]
["bitfinex","BTCUSD",1748969929065,0.02833555,105870.0,105860.0,0.00885119]
["bitfinex","BTCUSD",1748969929542,1.22022787,105870.0,105860.0,0.10109119]
["bitfinex","BTCUSD",1748969929547,1.12771665,105870.0,105860.0,0.10109119]
["bitfinex","BTCUSD",1748969929798,1.12571665,105870.0,105860.0,0.10109119]
["bitfinex","BTCUSD",1748969930299,1.12571665,105870.0,105860.0,0.37663352]
["bitfinex","BTCUSD",1748969930538,1.12571665,105870.0,105860.0,0.37659352]
["bitfinex","BTCUSD",1748969931014,1.12571665,105870.0,105860.0,0.07895352]
["bitfinex","BTCUSD",1748969931250,1.12571576,105870.0,105860.0,0.07895352]
["bitfinex","BTCUSD",1748969931469,1.13516121,105870.0,105860.0,0.37647352]
["bitfinex","BTCUSD",1748969931682,1.13616121,105870.0,105860.0,0.37747352]
["bitfinex","BTCUSD",1748969931921,1.12671629,105870.0,105860.0,0.37647352]
["bitfinex","BTCUSD",1748969932766,1.11727111,105870.0,105860.0,0.37647352]
["bitfinex","BTCUSD",1748969935002,1.12671629,105870.0,105860.0,0.37647352]
["bitfinex","BTCUSD",1748969935939,0.84195107,105870.0,105860.0,0.37647352]
["bitfinex","BTCUSD",1748969936154,0.001,105870.0,105860.0,0.11175352]
["bitfinex","BTCUSD",1748969936373,0.0281468,105870.0,105860.0,0.11175352]
["bitfinex","BTCUSD",1748969936586,0.35870162,105870.0,105860.0,0.40883352]
["bitfinex","BTCUSD",1748969937010,0.36814672,105870.0,105860.0,0.11175352]
["bitfinex","BTCUSD",1748969937238,0.36814672,105870.0,105860.0,0.40875352]
["bitfinex","BTCUSD",1748969938603,0.37759199,105870.0,105860.0,0.40875352]
["bitfinex","BTCUSD",1748969938831,0.3775919,105870.0,105860.0,0.40875352]
["bitfinex","BTCUSD",1748969939309,0.3775919,105870.0,105860.0,0.11175352]
["bitfinex","BTCUSD",1748969939521,0.3775919,105870.0,105860.0,0.40851352]
["bitfinex","BTCUSD",1748969939751,0.3775919,105870.0,105860.0,0.11175352]
["bitfinex","BTCUSD",1748969939976,0.38703726,105870.0,105860.0,0.11175352]
["bitfinex","BTCUSD",1748969940198,0.56669148,105870.0,105860.0,0.11175352]
["bitfinex","BTCUSD",1748969940430,0.56669148,105870.0,105850.0,0.0311]
["bitfinex","BTCUSD",1748969940431,0.01889153,105860.0,105850.0,0.0311]
["bitfinex","BTCUSD",1748969940657,0.01889153,105860.0,105850.0,0.66542]
["bitfinex","BTCUSD",1748969940658,0.68988146,105860.0,105850.0,0.66542]
["bitfinex","BTCUSD",1748969940877,0.68988146,105860.0,105850.0,0.65022]
["bitfinex","BTCUSD",1748969941124,0.6993278,105860.0,105850.0,0.65022]
["bitfinex","BTCUSD",1748969941325,0.21726736,105860.0,105850.0,0.94152]
["bitfinex","BTCUSD",1748969941749,0.21726736,105860.0,105850.0,0.94252]
["bitfinex","BTCUSD",1748969942192,0.03778431,105860.0,105850.0,0.94236]
["bitfinex","BTCUSD",1748969942419,0.03778431,105860.0,105850.0,0.95321247]
["bitfinex","BTCUSD",1748969942631,0.03778422,105860.0,105850.0,0.94436]
["bitfinex","BTCUSD",1748969942845,0.03778422,105860.0,105850.0,0.56381242]
["bitfinex","BTCUSD",1748969943084,0.2267137,105860.0,105850.0,0.95329245]
["bitfinex","BTCUSD",1748969943309,0.2267137,105860.0,105850.0,0.94444]
["bitfinex","BTCUSD",1748969943807,0.5667137,105860.0,105850.0,0.94436]
["bitfinex","BTCUSD",1748969944023,0.5667137,105860.0,105850.0,0.3102]
["bitfinex","BTCUSD",1748969944024,0.55726736,105860.0,105850.0,0.3102]
["bitfinex","BTCUSD",1748969944235,1.02988181,105860.0,105850.0,0.83618]
["bitfinex","BTCUSD",1748969944449,0.85039885,105860.0,105850.0,0.93727311]
["bitfinex","BTCUSD",1748969944669,0.85039885,105860.0,105850.0,0.93727312]
["bitfinex","BTCUSD",1748969944890,1.03932771,105860.0,105850.0,0.2943]
["bitfinex","BTCUSD",1748969945102,1.03932771,105860.0,105850.0,0.30315312]
["bitfinex","BTCUSD",1748969945317,1.03932771,105860.0,105850.0,0.5921]
["bitfinex","BTCUSD",1748969945318,0.85039894,105860.0,105850.0,0.5921]
["bitfinex","BTCUSD",1748969945532,0.8598452,105860.0,105850.0,0.93046]
["bitfinex","BTCUSD",1748969945957,0.84095197,105860.0,105850.0,0.93931315]
["bitfinex","BTCUSD",1748969946174,0.84095179,105860.0,105850.0,0.63916]
["bitfinex","BTCUSD",1748969946617,0.35889135,105860.0,105850.0,0.65486]
["bitfinex","BTCUSD",1748969946830,0.36833734,105860.0,105850.0,0.65486]
["bitfinex","BTCUSD",1748969947046,0.36833725,105860.0,105850.0,0.66371267]
["bitfinex","BTCUSD",1748969947255,0.3872295,105860.0,105850.0,0.66371266]
["bitfinex","BTCUSD",1748969947490,0.36833734,105860.0,105850.0,0.65486]
["bitfinex","BTCUSD",1748969947710,0.36833734,105860.0,105850.0,0.66371273]
["bitfinex","BTCUSD",1748969947931,0.36833734,105860.0,105850.0,0.68141807]
["bitfinex","BTCUSD",1748969948147,0.36833734,105860.0,105850.0,0.6725654]
["bitfinex","BTCUSD",1748969948291,0.36833734,105860.0,105850.0,0.0364054]
["bitfinex","BTCUSD",1748969948512,0.37778342,105860.0,105850.0,0.0364054]
["bitfinex","BTCUSD",1748969948750,0.35889135,105860.0,105850.0,0.66551806]
["bitfinex","BTCUSD",1748969948942,0.38722923,105860.0,105850.0,0.2655054]
["bitfinex","BTCUSD",1748969949174,1.02988164,105860.0,105850.0,0.2655054]
["bitfinex","BTCUSD",1748969949374,1.02988164,105860.0,105850.0,0.6565854]
["bitfinex","BTCUSD",1748969949568,1.02988164,105860.0,105850.0,0.2655054]
["bitfinex","BTCUSD",1748969949770,0.34,105860.0,105850.0,0.27435906]
["bitfinex","BTCUSD",1748969949983,0.35889153,105860.0,105850.0,0.6566654]
["bitfinex","BTCUSD",1748969950324,0.35889153,105860.0,105850.0,0.66551817]
["bitfinex","BTCUSD",1748969950537,0.35889153,105860.0,105850.0,0.6566654]
["bitfinex","BTCUSD",1748969950743,0.84095197,105860.0,105850.0,0.66551802]
["bitfinex","BTCUSD",1748969950953,0.84095197,105860.0,105850.0,0.6566654]
["bitfinex","BTCUSD",1748969951199,0.84095188,105860.0,105850.0,0.6566654]
["bitfinex","BTCUSD",1748969951401,0.34944581,105860.0,105850.0,0.6566654]
["bitfinex","BTCUSD",1748969951607,0.34,105860.0,105850.0,0.6724654]
["bitfinex","BTCUSD",1748969951811,0.34,105860.0,105850.0,0.6878654]
["bitfinex","BTCUSD",1748969952225,0.01888993,105870.0,105850.0,0.6878654]
["bitfinex","BTCUSD",1748969952437,0.00944483,105870.0,105850.0,0.6878654]
["bitfinex","BTCUSD",1748969952645,0.84095037,105870.0,105850.0,0.6878654]
["bitfinex","BTCUSD",1748969953053,0.85039564,105870.0,105860.0,0.0155]
["bitfinex","BTCUSD",1748969953222,0.35888984,105870.0,105860.0,0.02435198]
["bitfinex","BTCUSD",1748969953429,0.35888984,105870.0,105860.0,0.0155]
["bitfinex","BTCUSD",1748969953893,0.36833502,105870.0,105860.0,0.0155]
["bitfinex","BTCUSD",1748969954029,0.85039546,105870.0,105850.0,0.7826197]
["bitfinex","BTCUSD",1748969954232,0.86928636,105870.0,105860.0,0.39108]
["bitfinex","BTCUSD",1748969954481,0.85039546,105870.0,105860.0,0.39993222]
["bitfinex","BTCUSD",1748969954702,0.84095028,105870.0,105860.0,0.39108]
["bitfinex","BTCUSD",1748969955749,0.85039546,105870.0,105860.0,0.39108]
["bitfinex","BTCUSD",1748969955956,0.85039546,105870.0,105860.0,0.39092]
["bitfinex","BTCUSD",1748969956163,0.00944581,105860.0,105850.0,0.2782054]
["bitfinex","BTCUSD",1748969956377,1.02988146,105860.0,105850.0,0.3561454]
["bitfinex","BTCUSD",1748969956594,1.14173576,105860.0,105850.0,0.02655792]
["bitfinex","BTCUSD",1748969956803,1.15763576,105860.0,105850.0,0.4085854]
["bitfinex","BTCUSD",1748969957015,1.19814113,105860.0,105850.0,0.4085854]
["bitfinex","BTCUSD",1748969957219,0.36834322,105840.0,105830.0,0.2448]
["bitfinex","BTCUSD",1748969957426,0.36834322,105840.0,105830.0,0.63568]
["bitfinex","BTCUSD",1748969957427,0.85040339,105840.0,105830.0,0.63568]
["bitfinex","BTCUSD",1748969957628,0.83150803,105840.0,105830.0,0.63568]
["bitfinex","BTCUSD",1748969957845,0.36834286,105840.0,105830.0,0.63568]
["bitfinex","BTCUSD",1748969958256,0.36834286,105840.0,105830.0,0.2448]
["bitfinex","BTCUSD",1748969958439,0.36834286,105840.0,105830.0,0.63976]
["bitfinex","BTCUSD",1748969958648,0.36834286,105840.0,105830.0,0.2488]
["bitfinex","BTCUSD",1748969958858,0.36834286,105840.0,105830.0,0.63996]
["bitfinex","BTCUSD",1748969959267,0.36834286,105840.0,105830.0,0.64496]
["bitfinex","BTCUSD",1748969959895,0.37779072,105840.0,105830.0,0.64496]
["bitfinex","BTCUSD",1748969960129,0.37779072,105840.0,105830.0,0.66016]
["bitfinex","BTCUSD",1748969960130,0.36834286,105840.0,105830.0,0.66016]
["bitfinex","BTCUSD",1748969960550,0.00944661,105850.0,105830.0,0.2851]
["bitfinex","BTCUSD",1748969960759,0.34,105850.0,105840.0,0.4086019]
["bitfinex","BTCUSD",1748969960973,0.34944652,105850.0,105840.0,0.40624]
["bitfinex","BTCUSD",1748969961181,0.34944652,105850.0,105840.0,0.42124]
["bitfinex","BTCUSD",1748969961404,0.0283377,105860.0,105840.0,0.42124]
["bitfinex","BTCUSD",1748969961626,0.37778413,105860.0,105840.0,0.42124]
["bitfinex","BTCUSD",1748969961838,0.37778404,105860.0,105840.0,0.42124]
["bitfinex","BTCUSD",1748969962081,0.35889153,105860.0,105840.0,0.42124]
["bitfinex","BTCUSD",1748969962296,0.36833752,105860.0,105850.0,0.016]
["bitfinex","BTCUSD",1748969962536,0.34944563,105860.0,105850.0,0.016]
["bitfinex","BTCUSD",1748969962751,0.35889153,105860.0,105850.0,0.016]
["bitfinex","BTCUSD",1748969962964,0.34944563,105860.0,105850.0,0.031]
["bitfinex","BTCUSD",1748969963181,0.35889144,105860.0,105850.0,0.031]
["bitfinex","BTCUSD",1748969963405,0.36833752,105860.0,105850.0,0.031]
["bitfinex","BTCUSD",1748969963617,0.35889144,105860.0,105850.0,0.031]
["bitfinex","BTCUSD",1748969964058,0.35889144,105860.0,105850.0,0.016]
["bitfinex","BTCUSD",1748969964265,0.35889144,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1748969964473,0.36833743,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1748969964891,0.36833743,105860.0,105850.0,0.2982]
["bitfinex","BTCUSD",1748969965119,0.85039787,105860.0,105850.0,0.3002]
["bitfinex","BTCUSD",1748969965327,0.86929029,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1748969965538,0.85984395,105860.0,105850.0,0.39372]
["bitfinex","BTCUSD",1748969967222,0.86929021,105860.0,105850.0,0.39372]
["bitfinex","BTCUSD",1748969967861,0.85984395,105860.0,105850.0,0.39372]
["bitfinex","BTCUSD",1748969968270,0.85984395,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1748969968518,1.05821969,105860.0,105850.0,0.09664]
["bitfinex","BTCUSD",1748969968725,1.03932789,105860.0,105850.0,0.39344]
["bitfinex","BTCUSD",1748969968981,1.07032789,105860.0,105850.0,0.09664]
["bitfinex","BTCUSD",1748969969184,1.07032789,105860.0,105850.0,0.3934]
["bitfinex","BTCUSD",1748969969803,1.03932789,105860.0,105850.0,0.3934]
["bitfinex","BTCUSD",1748969970880,0.83150625,105860.0,105850.0,0.3934]
["bitfinex","BTCUSD",1748969971086,0.3588918,105860.0,105850.0,0.3934]
["bitfinex","BTCUSD",1748969971510,0.36833806,105860.0,105850.0,0.3934]
["bitfinex","BTCUSD",1748969971724,0.3588918,105860.0,105850.0,0.3934]
["bitfinex","BTCUSD",1748969971931,0.36833797,105860.0,105850.0,0.3934]
["bitfinex","BTCUSD",1748969972342,0.85039841,105860.0,105850.0,0.3934]
["bitfinex","BTCUSD",1748969972553,0.85984467,105860.0,105850.0,0.3934]
["bitfinex","BTCUSD",1748969972773,0.85984467,105860.0,105850.0,0.393]
["bitfinex","BTCUSD",1748969973205,1.04877397,105860.0,105850.0,0.393]
["bitfinex","BTCUSD",1748969973915,0.8598452,105860.0,105850.0,0.393]
["bitfinex","BTCUSD",1748969974436,1.04877397,105860.0,105850.0,0.393]
["bitfinex","BTCUSD",1748969974643,1.04877397,105860.0,105850.0,0.39324]
["bitfinex","BTCUSD",1748969976349,0.56671353,105860.0,105850.0,0.39324]
["bitfinex","BTCUSD",1748969976574,1.04877397,105860.0,105850.0,0.39324]
["bitfinex","BTCUSD",1748969976794,0.56671353,105860.0,105850.0,0.39324]
["bitfinex","BTCUSD",1748969977006,1.04877397,105860.0,105850.0,0.39324]
["bitfinex","BTCUSD",1748969977871,0.57615996,105860.0,105850.0,0.39324]
["bitfinex","BTCUSD",1748969978107,1.0582204,105860.0,105850.0,0.39324]
["bitfinex","BTCUSD",1748969978872,0.85039886,105860.0,105850.0,0.39324]
["bitfinex","BTCUSD",1748969979080,0.8598452,105860.0,105850.0,0.39324]
["bitfinex","BTCUSD",1748969979288,0.85984529,105860.0,105850.0,0.39324]
["bitfinex","BTCUSD",1748969979502,0.85039886,105860.0,105850.0,0.39324]
["bitfinex","BTCUSD",1748969979723,0.85039823,105860.0,105850.0,0.39324]
["bitfinex","BTCUSD",1748969979937,0.8598444,105860.0,105850.0,0.39324]
["bitfinex","BTCUSD",1748969980658,0.34,105860.0,105850.0,0.40954]
["bitfinex","BTCUSD",1748969980874,0.34944492,105870.0,105850.0,0.40954]
["bitfinex","BTCUSD",1748969981087,0.3588901,105870.0,105850.0,0.42614]
["bitfinex","BTCUSD",1748969981311,0.34,105870.0,105860.0,0.0163]
["bitfinex","BTCUSD",1748969981531,0.00944483,105870.0,105860.0,0.0329]
["bitfinex","BTCUSD",1748969981804,0.34,105860.0,105850.0,0.1151543]
["bitfinex","BTCUSD",1748969982031,0.51984074,105870.0,105860.0,0.09284]
["bitfinex","BTCUSD",1748969982032,0.51039538,105870.0,105860.0,0.09284]
["bitfinex","BTCUSD",1748969982236,0.34,105860.0,105850.0,0.1151543]
["bitfinex","BTCUSD",1748969982454,0.34,105860.0,105850.0,0.5030743]
["bitfinex","BTCUSD",1748969982680,0.34,105860.0,105850.0,0.5160743]
["bitfinex","BTCUSD",1748969983101,0.34,105860.0,105850.0,0.5180743]
["bitfinex","BTCUSD",1748969983310,0.34,105860.0,105850.0,0.5190743]
["bitfinex","BTCUSD",1748969983522,0.34,105860.0,105850.0,0.42306]
["bitfinex","BTCUSD",1748969983724,0.34,105860.0,105850.0,0.0343]
["bitfinex","BTCUSD",1748969983937,0.83150616,105860.0,105850.0,0.38972]
["bitfinex","BTCUSD",1748969984135,0.84095215,105860.0,105850.0,0.38972]
["bitfinex","BTCUSD",1748969984354,0.85039823,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1748969984559,0.85039823,105860.0,105850.0,0.39168]
["bitfinex","BTCUSD",1748969986034,0.85039814,105860.0,105850.0,0.39168]
["bitfinex","BTCUSD",1748969986463,1.03932789,105860.0,105850.0,0.09584]
["bitfinex","BTCUSD",1748969986674,1.03932789,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1748969986890,0.85039912,105860.0,105850.0,0.39212]
["bitfinex","BTCUSD",1748969987095,1.03932789,105860.0,105850.0,0.39212]
["bitfinex","BTCUSD",1748969987366,1.04850658,105860.0,105850.0,0.39212]
["bitfinex","BTCUSD",1748969987803,1.0390605,105860.0,105850.0,0.39216]
["bitfinex","BTCUSD",1748969989153,1.0390605,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1748969989428,1.0390605,105860.0,105850.0,0.39204]
["bitfinex","BTCUSD",1748969992430,1.0390605,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1748969992636,1.0390605,105860.0,105850.0,0.39168]
["bitfinex","BTCUSD",1748969993074,1.02961424,105860.0,105850.0,0.39168]
["bitfinex","BTCUSD",1748969994793,0.54782154,105860.0,105850.0,0.39168]
["bitfinex","BTCUSD",1748969994999,1.02961424,105860.0,105850.0,0.39168]
["bitfinex","BTCUSD",1748969996728,1.0201679,105860.0,105850.0,0.39168]
["bitfinex","BTCUSD",1748969998032,1.0201679,105860.0,105850.0,0.39116]
["bitfinex","BTCUSD",1748969998675,1.0516679,105860.0,105850.0,0.09584]
["bitfinex","BTCUSD",1748969998886,1.0516679,105860.0,105850.0,0.39104]
["bitfinex","BTCUSD",1748970000433,1.0516679,105860.0,105850.0,0.39096]
["bitfinex","BTCUSD",1748970000679,1.04222147,105860.0,105850.0,0.39096]
["bitfinex","BTCUSD",1748970000946,1.04222147,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1748970001153,1.22052748,105860.0,105850.0,0.09588]
["bitfinex","BTCUSD",1748970001357,1.25596309,105860.0,105850.0,0.09588]
["bitfinex","BTCUSD",1748970001591,1.17351138,105860.0,105850.0,0.09588]
["bitfinex","BTCUSD",1748970001815,0.01889885,105820.0,105810.0,0.35386378]
["bitfinex","BTCUSD",1748970002029,0.5101412,105820.0,105810.0,0.32176378]
["bitfinex","BTCUSD",1748970002247,0.35890117,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748970002450,0.85014396,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748970002678,1.03916201,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748970002894,1.52095525,105810.0,105800.0,0.30514]
["bitfinex","BTCUSD",1748970003128,1.5422048,105810.0,105800.0,0.39798]
["bitfinex","BTCUSD",1748970003347,1.06091701,105810.0,105800.0,0.39798]
["bitfinex","BTCUSD",1748970003553,1.10580352,105810.0,105800.0,0.39798]
["bitfinex","BTCUSD",1748970003769,0.93084833,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748970003987,0.94974905,105810.0,105800.0,0.39798]
["bitfinex","BTCUSD",1748970004428,0.94974905,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748970004429,1.7999805,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748970004698,1.62726374,105810.0,105800.0,0.01895831]
["bitfinex","BTCUSD",1748970004965,1.14496613,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748970005198,1.62726374,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748970005434,1.34064452,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748970005642,1.20318696,105810.0,105800.0,0.01895842]
["bitfinex","BTCUSD",1748970005865,1.20318696,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748970006085,1.19620719,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748970006312,1.22917194,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748970006521,1.23317194,105810.0,105800.0,0.01895854]
["bitfinex","BTCUSD",1748970006722,1.23317194,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748970007153,0.98520326,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748970007353,0.008,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748970007563,0.348,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748970008181,0.83029761,105810.0,105800.0,0.10262]
["bitfinex","BTCUSD",1748970008426,0.348,105810.0,105800.0,0.10262]
["bitfinex","BTCUSD",1748970008625,0.008,105810.0,105800.0,0.11782]
["bitfinex","BTCUSD",1748970009268,0.008,105810.0,105800.0,0.13362]
["bitfinex","BTCUSD",1748970009491,0.008,105810.0,105800.0,0.14247648]
["bitfinex","BTCUSD",1748970009723,0.004,105810.0,105800.0,0.13362]
["bitfinex","BTCUSD",1748970010593,0.34,105820.0,105800.0,0.13362]
["bitfinex","BTCUSD",1748970010813,0.01135434,105830.0,105800.0,0.13362]
["bitfinex","BTCUSD",1748970011040,0.34,105820.0,105810.0,0.29584]
["bitfinex","BTCUSD",1748970011489,0.34,105820.0,105810.0,0.32240791]
["bitfinex","BTCUSD",1748970011705,0.34,105820.0,105810.0,0.3135519]
["bitfinex","BTCUSD",1748970011922,0.34,105820.0,105810.0,0.29584]
["bitfinex","BTCUSD",1748970012421,0.34,105820.0,105800.0,0.13362]
["bitfinex","BTCUSD",1748970012631,0.344,105820.0,105800.0,0.42978]
["bitfinex","BTCUSD",1748970013055,0.344,105820.0,105800.0,0.44749262]
["bitfinex","BTCUSD",1748970013277,0.342,105820.0,105800.0,0.43863631]
["bitfinex","BTCUSD",1748970013725,0.34,105820.0,105800.0,0.43863631]
["bitfinex","BTCUSD",1748970013944,0.34,105820.0,105800.0,0.44749248]
["bitfinex","BTCUSD",1748970014160,0.34,105820.0,105800.0,0.44749245]
["bitfinex","BTCUSD",1748970014371,0.0114975,105830.0,105800.0,0.43863631]
["bitfinex","BTCUSD",1748970014582,0.38144742,105840.0,105810.0,0.0315]
["bitfinex","BTCUSD",1748970014792,0.4678543,105840.0,105820.0,0.09252]
["bitfinex","BTCUSD",1748970015025,0.032,105840.0,105820.0,0.38884]
["bitfinex","BTCUSD",1748970015252,0.0325,105850.0,105820.0,0.42034]
["bitfinex","BTCUSD",1748970015467,0.04104563,105860.0,105830.0,0.0162]
["bitfinex","BTCUSD",1748970015687,0.62864326,105860.0,105840.0,0.09252]
["bitfinex","BTCUSD",1748970015902,0.0958543,105860.0,105840.0,0.38908]
["bitfinex","BTCUSD",1748970016112,0.10530002,105860.0,105840.0,0.40528]
["bitfinex","BTCUSD",1748970016348,0.53278771,105870.0,105840.0,0.40528]
["bitfinex","BTCUSD",1748970016559,0.34,105860.0,105840.0,0.40528]
["bitfinex","BTCUSD",1748970016981,0.7427999,105880.0,105840.0,0.5172343]
["bitfinex","BTCUSD",1748970017197,0.01888966,105870.0,105840.0,0.5172343]
["bitfinex","BTCUSD",1748970017412,0.36833476,105870.0,105840.0,0.5172343]
["bitfinex","BTCUSD",1748970017629,0.01888966,105870.0,105840.0,0.5172343]
["bitfinex","BTCUSD",1748970018051,0.02833467,105870.0,105840.0,0.5172343]
["bitfinex","BTCUSD",1748970018260,0.03777977,105870.0,105840.0,0.5172343]
["bitfinex","BTCUSD",1748970018715,0.37777977,105870.0,105840.0,0.5172343]
["bitfinex","BTCUSD",1748970019348,0.36833467,105870.0,105840.0,0.5172343]
["bitfinex","BTCUSD",1748970019759,0.37777994,105870.0,105840.0,0.5172343]
["bitfinex","BTCUSD",1748970020026,0.36833467,105870.0,105840.0,0.5172343]
["bitfinex","BTCUSD",1748970020248,0.34944474,105870.0,105840.0,0.5172343]
["bitfinex","BTCUSD",1748970020455,0.34,105870.0,105850.0,0.0156]
["bitfinex","BTCUSD",1748970020664,0.34,105870.0,105860.0,0.09252]
["bitfinex","BTCUSD",1748970021086,0.34944474,105870.0,105860.0,0.09252]
["bitfinex","BTCUSD",1748970021299,0.35888975,105870.0,105860.0,0.09252]
["bitfinex","BTCUSD",1748970021726,0.36088975,105870.0,105860.0,0.09252]
["bitfinex","BTCUSD",1748970021940,0.36388975,105870.0,105860.0,0.09252]
["bitfinex","BTCUSD",1748970022153,0.35244474,105870.0,105860.0,0.09252]
["bitfinex","BTCUSD",1748970022370,0.36588966,105870.0,105860.0,0.09252]
["bitfinex","BTCUSD",1748970022591,0.57369121,105870.0,105860.0,0.09252]
["bitfinex","BTCUSD",1748970022804,0.01889171,105860.0,105850.0,0.29656]
["bitfinex","BTCUSD",1748970023015,0.00944572,105860.0,105850.0,0.38908]
["bitfinex","BTCUSD",1748970023223,0.00944563,105860.0,105850.0,0.38908]
["bitfinex","BTCUSD",1748970023433,0.00944563,105860.0,105850.0,0.40458]
["bitfinex","BTCUSD",1748970023647,0.00944563,105860.0,105850.0,0.4045]
["bitfinex","BTCUSD",1748970023877,0.22671804,105860.0,105840.0,0.1274543]
["bitfinex","BTCUSD",1748970024141,0.71301234,105860.0,105840.0,0.0316]
["bitfinex","BTCUSD",1748970024409,1.04356662,105860.0,105850.0,0.38896]
["bitfinex","BTCUSD",1748970024668,0.36289225,105860.0,105850.0,0.38896]
["bitfinex","BTCUSD",1748970024926,0.36833868,105860.0,105850.0,0.38896]
["bitfinex","BTCUSD",1748970025396,0.36833797,105860.0,105850.0,0.38896]
["bitfinex","BTCUSD",1748970025608,0.56671317,105860.0,105850.0,0.38896]
["bitfinex","BTCUSD",1748970025822,0.3777844,105860.0,105850.0,0.38896]
["bitfinex","BTCUSD",1748970026718,0.36833797,105860.0,105850.0,0.38896]
["bitfinex","BTCUSD",1748970026727,0.36833797,105860.0,105840.0,0.0155]
["bitfinex","BTCUSD",1748970026994,0.344,105860.0,105850.0,0.40438]
["bitfinex","BTCUSD",1748970027221,0.004,105860.0,105850.0,0.42078]
["bitfinex","BTCUSD",1748970027646,0.002,105860.0,105850.0,0.42078]
["bitfinex","BTCUSD",1748970028312,0.002,105860.0,105850.0,0.4207]
["bitfinex","BTCUSD",1748970029193,0.002,105860.0,105850.0,0.42078]
["bitfinex","BTCUSD",1748970029403,0.002,105860.0,105850.0,0.0319]
["bitfinex","BTCUSD",1748970029618,0.002,105860.0,105850.0,0.42086]
["bitfinex","BTCUSD",1748970029838,0.004,105860.0,105850.0,0.42086]
["bitfinex","BTCUSD",1748970031398,0.004,105860.0,105850.0,0.42074]
["bitfinex","BTCUSD",1748970033980,0.004,105860.0,105850.0,0.0319]
["bitfinex","BTCUSD",1748970034228,0.004,105860.0,105850.0,0.42306157]
["bitfinex","BTCUSD",1748970034446,0.004,105860.0,105850.0,0.4207]
["bitfinex","BTCUSD",1748970034880,0.004,105860.0,105850.0,0.7613543]
["bitfinex","BTCUSD",1748970038406,0.004,105860.0,105850.0,0.3725543]
["bitfinex","BTCUSD",1748970038610,0.004,105860.0,105850.0,0.7611143]
["bitfinex","BTCUSD",1748970039510,0.004,105860.0,105850.0,0.8411143]
["bitfinex","BTCUSD",1748970039720,0.004,105860.0,105850.0,0.8409943]
["bitfinex","BTCUSD",1748970039924,0.004,105860.0,105850.0,0.85176801]
["bitfinex","BTCUSD",1748970040135,0.004,105860.0,105850.0,0.8409943]
["bitfinex","BTCUSD",1748970040640,0.004,105860.0,105850.0,0.7609943]
["bitfinex","BTCUSD",1748970043833,0.004,105860.0,105850.0,1.1609943]
["bitfinex","BTCUSD",1748970044051,0.004,105860.0,105850.0,0.7725543]
["bitfinex","BTCUSD",1748970044305,0.01344572,105860.0,105850.0,0.2448]
["bitfinex","BTCUSD",1748970044549,0.01344563,105860.0,105850.0,0.63324]
["bitfinex","BTCUSD",1748970044784,0.01344563,105860.0,105850.0,0.2448]
["bitfinex","BTCUSD",1748970044996,0.01144563,105860.0,105850.0,0.2448]
["bitfinex","BTCUSD",1748970045221,0.002,105860.0,105850.0,0.2448]
["bitfinex","BTCUSD",1748970045438,0.51004098,105870.0,105850.0,0.63324]
["bitfinex","BTCUSD",1748970046090,0.50059553,105870.0,105850.0,0.63324]
["bitfinex","BTCUSD",1748970046742,0.51004098,105870.0,105850.0,0.63324]
["bitfinex","BTCUSD",1748970046950,0.50059553,105870.0,105850.0,0.63324]
["bitfinex","BTCUSD",1748970047187,0.50059553,105870.0,105850.0,0.2448]
["bitfinex","BTCUSD",1748970047629,0.500595,105870.0,105860.0,0.3882]
["bitfinex","BTCUSD",1748970048054,0.51004027,105870.0,105860.0,0.3882]
["bitfinex","BTCUSD",1748970048265,0.500595,105870.0,105850.0,0.2448]
["bitfinex","BTCUSD",1748970048507,0.51004027,105870.0,105860.0,0.38812]
["bitfinex","BTCUSD",1748970048725,0.51204027,105870.0,105860.0,0.38808]
["bitfinex","BTCUSD",1748970049178,0.4931499,105870.0,105860.0,0.38808]
["bitfinex","BTCUSD",1748970049361,0.50259491,105870.0,105860.0,0.38808]
["bitfinex","BTCUSD",1748970049601,0.02088957,105870.0,105850.0,0.2448]
["bitfinex","BTCUSD",1748970049841,0.002,105870.0,105860.0,0.38796]
["bitfinex","BTCUSD",1748970050333,0.002,105870.0,105860.0,0.40446]
["bitfinex","BTCUSD",1748970050568,0.34,105880.0,105860.0,0.1283543]
["bitfinex","BTCUSD",1748970050818,0.11119624,105890.0,105870.0,0.0154]
["bitfinex","BTCUSD",1748970051005,0.10944295,105890.0,105880.0,0.38816]
["bitfinex","BTCUSD",1748970051271,0.1,105890.0,105880.0,0.38816]
["bitfinex","BTCUSD",1748970051486,0.10944295,105890.0,105880.0,0.38816]
["bitfinex","BTCUSD",1748970051711,0.44935574,105890.0,105880.0,0.38816]
["bitfinex","BTCUSD",1748970052370,0.43991279,105890.0,105880.0,0.38816]
["bitfinex","BTCUSD",1748970053021,0.92561786,105890.0,105880.0,0.38816]
["bitfinex","BTCUSD",1748970053658,0.93506081,105890.0,105880.0,0.38816]
["bitfinex","BTCUSD",1748970053878,0.44391279,105890.0,105880.0,0.38816]
["bitfinex","BTCUSD",1748970054745,0.92561786,105890.0,105880.0,0.38816]
["bitfinex","BTCUSD",1748970055210,0.34,105880.0,105860.0,0.5270543]
["bitfinex","BTCUSD",1748970055437,0.34,105880.0,105870.0,0.38876]
["bitfinex","BTCUSD",1748970055438,0.86364901,105880.0,105870.0,0.38876]
["bitfinex","BTCUSD",1748970055683,0.44296526,105890.0,105870.0,0.38876]
["bitfinex","BTCUSD",1748970055684,0.10391279,105890.0,105880.0,0.015]
["bitfinex","BTCUSD",1748970055933,0.10391279,105890.0,105880.0,0.1270543]
["bitfinex","BTCUSD",1748970056175,0.58361786,105890.0,105870.0,0.015]
["bitfinex","BTCUSD",1748970056407,0.58361786,105890.0,105870.0,0.03733388]
["bitfinex","BTCUSD",1748970056408,0.48170507,105880.0,105870.0,0.03733388]
["bitfinex","BTCUSD",1748970056626,0.97140412,105890.0,105870.0,0.30566088]
["bitfinex","BTCUSD",1748970056826,0.47081279,105890.0,105870.0,0.00898088]
["bitfinex","BTCUSD",1748970057064,0.43991279,105890.0,105880.0,0.29968]
["bitfinex","BTCUSD",1748970057281,0.43991279,105890.0,105880.0,0.30866088]
["bitfinex","BTCUSD",1748970057527,0.43991279,105890.0,105880.0,0.31538]
["bitfinex","BTCUSD",1748970057760,0.43991279,105890.0,105880.0,0.32439651]
["bitfinex","BTCUSD",1748970058197,0.43991279,105890.0,105880.0,0.32539651]
["bitfinex","BTCUSD",1748970058414,0.43991279,105890.0,105880.0,0.30669651]
["bitfinex","BTCUSD",1748970058625,0.43991279,105890.0,105880.0,0.39953651]
["bitfinex","BTCUSD",1748970059278,0.43991279,105890.0,105880.0,0.40053651]
["bitfinex","BTCUSD",1748970059487,0.43991279,105890.0,105880.0,0.01101651]
["bitfinex","BTCUSD",1748970059693,0.43991279,105890.0,105880.0,0.40049651]
["bitfinex","BTCUSD",1748970060749,0.43991279,105890.0,105880.0,0.43221651]
["bitfinex","BTCUSD",1748970060954,0.43991279,105890.0,105880.0,0.04281084]
["bitfinex","BTCUSD",1748970061164,0.43991279,105890.0,105880.0,0.04517176]
["bitfinex","BTCUSD",1748970061381,0.43991279,105890.0,105880.0,0.53042606]
["bitfinex","BTCUSD",1748970061603,0.43991279,105890.0,105880.0,0.52806514]
["bitfinex","BTCUSD",1748970062025,0.09991279,105890.0,105880.0,1.00948132]
["bitfinex","BTCUSD",1748970062889,0.09991279,105890.0,105880.0,1.03783232]
["bitfinex","BTCUSD",1748970063313,0.09991279,105890.0,105880.0,1.11783232]
["bitfinex","BTCUSD",1748970063534,0.09991279,105890.0,105880.0,0.63641614]
["bitfinex","BTCUSD",1748970063742,0.09991279,105890.0,105880.0,0.24701614]
["bitfinex","BTCUSD",1748970064005,0.09991279,105890.0,105880.0,0.63613959]
["bitfinex","BTCUSD",1748970064431,0.09991279,105890.0,105880.0,0.48005429]
["bitfinex","BTCUSD",1748970065298,0.09991279,105890.0,105880.0,0.48001429]
["bitfinex","BTCUSD",1748970065758,0.09991279,105890.0,105880.0,0.09101429]
["bitfinex","BTCUSD",1748970065970,0.09991279,105890.0,105880.0,0.47997429]
["bitfinex","BTCUSD",1748970066412,0.09991279,105890.0,105880.0,0.47997162]
["bitfinex","BTCUSD",1748970066840,0.09991279,105890.0,105880.0,0.49497162]
["bitfinex","BTCUSD",1748970067061,0.09991279,105890.0,105880.0,0.47997162]
["bitfinex","BTCUSD",1748970067704,0.09991279,105890.0,105880.0,0.18365162]
["bitfinex","BTCUSD",1748970067919,0.09991279,105890.0,105880.0,0.48207332]
["bitfinex","BTCUSD",1748970068126,0.09991279,105890.0,105880.0,0.47971242]
["bitfinex","BTCUSD",1748970069916,0.09991279,105890.0,105880.0,0.47959242]
["bitfinex","BTCUSD",1748970070547,0.05991279,105890.0,105880.0,0.47951242]
["bitfinex","BTCUSD",1748970071826,0.05991279,105890.0,105880.0,0.09099829]
["bitfinex","BTCUSD",1748970072064,0.43768603,105890.0,105880.0,0.09099829]
["bitfinex","BTCUSD",1748970072339,1.12109164,105890.0,105880.0,0.01099805]
["bitfinex","BTCUSD",1748970072589,1.12109164,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1748970072590,1.21694594,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1748970073069,1.21694594,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1748970073928,0.3724,105880.0,105870.0,0.10167805]
["bitfinex","BTCUSD",1748970074169,0.34,105880.0,105870.0,0.10167805]
["bitfinex","BTCUSD",1748970075126,0.05991279,105890.0,105870.0,0.23259353]
["bitfinex","BTCUSD",1748970075362,0.05991279,105890.0,105870.0,0.23123235]
["bitfinex","BTCUSD",1748970075593,0.05991279,105890.0,105870.0,0.23121623]
["bitfinex","BTCUSD",1748970075819,0.05991279,105890.0,105870.0,0.23221623]
["bitfinex","BTCUSD",1748970076286,0.05991279,105890.0,105870.0,0.23121623]
["bitfinex","BTCUSD",1748970076517,0.05991279,105890.0,105880.0,0.29828089]
["bitfinex","BTCUSD",1748970076817,0.05991279,105890.0,105880.0,0.32050193]
["bitfinex","BTCUSD",1748970077058,0.05991279,105890.0,105880.0,0.00898193]
["bitfinex","BTCUSD",1748970077283,0.05991279,105890.0,105880.0,0.30028193]
["bitfinex","BTCUSD",1748970077758,0.01991279,105890.0,105880.0,0.30028193]
["bitfinex","BTCUSD",1748970078225,0.02935574,105890.0,105880.0,0.30028193]
["bitfinex","BTCUSD",1748970078440,0.01991279,105890.0,105880.0,0.30028193]
["bitfinex","BTCUSD",1748970078645,0.02935583,105890.0,105880.0,0.30028193]
["bitfinex","BTCUSD",1748970078852,0.01991279,105890.0,105880.0,0.30028193]
["bitfinex","BTCUSD",1748970079311,0.01991279,105890.0,105880.0,0.30032121]
["bitfinex","BTCUSD",1748970082708,0.02935574,105890.0,105880.0,0.30032121]
["bitfinex","BTCUSD",1748970082946,0.01991279,105890.0,105880.0,0.30032121]
["bitfinex","BTCUSD",1748970083220,0.01991279,105890.0,105880.0,0.30030725]
["bitfinex","BTCUSD",1748970084501,0.01991279,105890.0,105880.0,0.31580725]
["bitfinex","BTCUSD",1748970084719,0.34823969,105900.0,105880.0,0.31580725]
["bitfinex","BTCUSD",1748970084972,0.31991279,105900.0,105890.0,0.09268]
["bitfinex","BTCUSD",1748970085192,0.0316,105910.0,105890.0,0.57334605]
["bitfinex","BTCUSD",1748970085427,0.0157,105910.0,105890.0,0.58648533]
["bitfinex","BTCUSD",1748970085658,0.06130542,105920.0,105890.0,0.52452155]
["bitfinex","BTCUSD",1748970085916,0.07074624,105920.0,105890.0,0.52452155]
["bitfinex","BTCUSD",1748970086142,0.06130542,105920.0,105890.0,0.52452155]
["bitfinex","BTCUSD",1748970086383,0.22699138,105930.0,105900.0,0.1113543]
["bitfinex","BTCUSD",1748970086384,0.04103939,105930.0,105900.0,0.1113543]
["bitfinex","BTCUSD",1748970086608,0.0316,105930.0,105910.0,0.39604022]
["bitfinex","BTCUSD",1748970086838,0.01887744,105940.0,105910.0,0.9962553]
["bitfinex","BTCUSD",1748970086839,0.04278008,105940.0,105910.0,0.9962553]
["bitfinex","BTCUSD",1748970087092,0.02533805,105950.0,105920.0,0.49771618]
["bitfinex","BTCUSD",1748970087324,0.0094385,105940.0,105930.0,0.394]
["bitfinex","BTCUSD",1748970087538,0.14950678,105950.0,105930.0,0.40300482]
["bitfinex","BTCUSD",1748970087749,0.0094385,105940.0,105930.0,0.40300482]
["bitfinex","BTCUSD",1748970087962,0.04193779,105950.0,105930.0,0.40300482]
["bitfinex","BTCUSD",1748970088173,0.6884437,105960.0,105930.0,0.41930482]
["bitfinex","BTCUSD",1748970088174,0.25933677,105960.0,105930.0,0.41930482]
["bitfinex","BTCUSD",1748970088452,0.01887584,105950.0,105930.0,0.40300482]
["bitfinex","BTCUSD",1748970088678,0.06975248,105950.0,105930.0,0.40300482]
["bitfinex","BTCUSD",1748970088915,0.06031407,105950.0,105930.0,0.40300482]
["bitfinex","BTCUSD",1748970089143,0.40031407,105950.0,105930.0,0.40300482]
["bitfinex","BTCUSD",1748970089597,0.002,105940.0,105930.0,0.40300482]
["bitfinex","BTCUSD",1748970090043,0.39087584,105950.0,105930.0,0.40300482]
["bitfinex","BTCUSD",1748970090283,0.372,105950.0,105930.0,0.40300482]
["bitfinex","BTCUSD",1748970090520,0.36831336,105950.0,105930.0,0.40300482]
["bitfinex","BTCUSD",1748970090754,0.36822617,105950.0,105930.0,0.4030007]
["bitfinex","BTCUSD",1748970090989,0.00943868,105940.0,105930.0,0.0090007]
["bitfinex","BTCUSD",1748970091217,0.20766407,105940.0,105930.0,0.0090007]
["bitfinex","BTCUSD",1748970091458,0.00943966,105930.0,105920.0,0.09592]
["bitfinex","BTCUSD",1748970091680,0.04103939,105930.0,105920.0,0.09592]
["bitfinex","BTCUSD",1748970091899,0.01887923,105930.0,105920.0,0.09592]
["bitfinex","BTCUSD",1748970092137,0.01887887,105930.0,105920.0,0.09592]
["bitfinex","BTCUSD",1748970092587,0.02831844,105930.0,105920.0,0.09592]
["bitfinex","BTCUSD",1748970092592,0.34,105930.0,105920.0,0.09592]
["bitfinex","BTCUSD",1748970092813,0.34,105930.0,105920.0,0.09692]
["bitfinex","BTCUSD",1748970093499,0.35887566,105950.0,105920.0,0.13168013]
["bitfinex","BTCUSD",1748970093731,0.36831389,105950.0,105930.0,0.30328]
["bitfinex","BTCUSD",1748970093960,0.4736066,105950.0,105930.0,0.30328]
["bitfinex","BTCUSD",1748970094174,0.00943859,105940.0,105920.0,0.12932]
["bitfinex","BTCUSD",1748970094381,0.0094385,105940.0,105930.0,0.30324]
["bitfinex","BTCUSD",1748970094587,0.45473014,105950.0,105930.0,0.30324]
["bitfinex","BTCUSD",1748970094800,0.45473005,105950.0,105930.0,0.30324]
["bitfinex","BTCUSD",1748970095025,0.46416819,105950.0,105930.0,0.30324]
["bitfinex","BTCUSD",1748970095230,0.47292428,105950.0,105930.0,0.30324]
["bitfinex","BTCUSD",1748970095441,0.46416819,105950.0,105930.0,0.30324]
["bitfinex","BTCUSD",1748970095659,0.4641681,105950.0,105930.0,0.30324]
["bitfinex","BTCUSD",1748970095870,0.50512428,105950.0,105930.0,0.30324]
["bitfinex","BTCUSD",1748970096090,0.52400074,105950.0,105930.0,0.30324]
["bitfinex","BTCUSD",1748970096363,0.0094385,105940.0,105930.0,0.30324]
["bitfinex","BTCUSD",1748970096583,0.48693031,105950.0,105930.0,0.30324]
["bitfinex","BTCUSD",1748970096833,0.97778463,105950.0,105930.0,0.30324]
["bitfinex","BTCUSD",1748970097085,0.96834649,105950.0,105930.0,0.30324]
["bitfinex","BTCUSD",1748970097326,0.84973007,105950.0,105930.0,0.31964]
["bitfinex","BTCUSD",1748970097547,0.84029184,105950.0,105930.0,0.31964]
["bitfinex","BTCUSD",1748970097753,0.83960989,105950.0,105930.0,0.31964]
["bitfinex","BTCUSD",1748970097963,0.84029184,105950.0,105930.0,0.31964]
["bitfinex","BTCUSD",1748970098174,0.3494377,105950.0,105930.0,0.31964]
["bitfinex","BTCUSD",1748970098389,0.83960997,105950.0,105930.0,0.31964]
["bitfinex","BTCUSD",1748970098609,0.8600005,105960.0,105930.0,0.33514]
["bitfinex","BTCUSD",1748970098822,0.00943779,105950.0,105930.0,0.33514]
["bitfinex","BTCUSD",1748970099041,1.15508195,105960.0,105930.0,0.33514]
["bitfinex","BTCUSD",1748970099266,0.34,105940.0,105930.0,0.33514]
["bitfinex","BTCUSD",1748970099724,0.35887727,105940.0,105920.0,0.11152]
["bitfinex","BTCUSD",1748970099955,0.3494385,105940.0,105930.0,0.30412]
["bitfinex","BTCUSD",1748970100233,0.34,105940.0,105930.0,0.30412]
["bitfinex","BTCUSD",1748970100453,0.34943859,105940.0,105930.0,0.30412]
["bitfinex","BTCUSD",1748970100682,0.84029354,105940.0,105930.0,0.39996]
["bitfinex","BTCUSD",1748970101109,0.82141618,105940.0,105930.0,0.39996]
["bitfinex","BTCUSD",1748970101319,0.84029363,105940.0,105930.0,0.39996]
["bitfinex","BTCUSD",1748970101545,0.83085486,105940.0,105930.0,0.39996]
["bitfinex","BTCUSD",1748970101980,0.83085477,105940.0,105930.0,0.39996]
["bitfinex","BTCUSD",1748970102216,0.82141618,105940.0,105930.0,0.39996]
["bitfinex","BTCUSD",1748970102431,0.34,105940.0,105930.0,0.39996]
["bitfinex","BTCUSD",1748970103115,0.34,105940.0,105930.0,0.41506]
["bitfinex","BTCUSD",1748970103333,0.35887548,105950.0,105930.0,0.41506]
["bitfinex","BTCUSD",1748970103553,0.45472978,105950.0,105930.0,0.43016]
["bitfinex","BTCUSD",1748970103774,0.47360624,105950.0,105930.0,0.43016]
["bitfinex","BTCUSD",1748970104017,0.01887744,105940.0,105930.0,0.39996]
["bitfinex","BTCUSD",1748970104477,1.16515385,105950.0,105930.0,0.39996]
["bitfinex","BTCUSD",1748970104716,0.96078535,105950.0,105930.0,0.39996]
["bitfinex","BTCUSD",1748970104957,0.96078535,105950.0,105930.0,0.41646]
["bitfinex","BTCUSD",1748970104958,0.96078472,105950.0,105930.0,0.41646]
["bitfinex","BTCUSD",1748970105205,0.46993031,105950.0,105930.0,0.41646]
["bitfinex","BTCUSD",1748970105444,0.9455841,105950.0,105930.0,0.43176]
["bitfinex","BTCUSD",1748970105689,0.93614596,105950.0,105930.0,0.43176]
["bitfinex","BTCUSD",1748970105929,0.83085379,105950.0,105930.0,0.43176]
["bitfinex","BTCUSD",1748970106170,0.78141618,105950.0,105930.0,0.43176]
["bitfinex","BTCUSD",1748970106413,0.00943761,105950.0,105930.0,0.43176]
["bitfinex","BTCUSD",1748970106907,0.52085321,105960.0,105930.0,0.41526]
["bitfinex","BTCUSD",1748970107155,0.61670751,105960.0,105940.0,0.0154]
["bitfinex","BTCUSD",1748970107426,0.50197907,105960.0,105940.0,0.0154]
["bitfinex","BTCUSD",1748970107680,0.0188737,105960.0,105940.0,0.0305]
["bitfinex","BTCUSD",1748970108008,0.70791512,105960.0,105950.0,0.30404]
["bitfinex","BTCUSD",1748970108254,0.35887549,105950.0,105940.0,0.30432]
["bitfinex","BTCUSD",1748970109472,0.35887549,105950.0,105930.0,0.0306]
["bitfinex","BTCUSD",1748970109473,1.03849858,105950.0,105930.0,0.0306]
["bitfinex","BTCUSD",1748970109716,0.85916795,105950.0,105940.0,0.40028]
["bitfinex","BTCUSD",1748970109955,0.86116866,105950.0,105940.0,0.40032]
["bitfinex","BTCUSD",1748970110204,0.84229202,105950.0,105940.0,0.40032]
["bitfinex","BTCUSD",1748970110450,1.04049923,105950.0,105920.0,0.0316]
["bitfinex","BTCUSD",1748970110696,1.07149906,105950.0,105940.0,0.40044]
["bitfinex","BTCUSD",1748970110935,1.07149906,105950.0,105940.0,0.09592]
["bitfinex","BTCUSD",1748970111182,1.07349906,105950.0,105940.0,0.09592]
["bitfinex","BTCUSD",1748970111437,0.59208288,105950.0,105940.0,0.10669371]
["bitfinex","BTCUSD",1748970111683,0.59208288,105950.0,105940.0,0.09592]
["bitfinex","BTCUSD",1748970111684,0.86933078,105950.0,105940.0,0.09592]
["bitfinex","BTCUSD",1748970111923,0.84429246,105950.0,105940.0,0.09592]
["bitfinex","BTCUSD",1748970112170,0.85373087,105950.0,105940.0,0.09592]
["bitfinex","BTCUSD",1748970112663,1.04249915,105950.0,105940.0,0.09592]
["bitfinex","BTCUSD",1748970112913,0.85373087,105950.0,105940.0,0.09592]
["bitfinex","BTCUSD",1748970113157,0.81373087,105950.0,105940.0,0.09592]
["bitfinex","BTCUSD",1748970113419,0.80429246,105950.0,105940.0,0.09592]
["bitfinex","BTCUSD",1748970113637,0.81373087,105950.0,105940.0,0.09592]
["bitfinex","BTCUSD",1748970114083,0.80429202,105950.0,105940.0,0.09592]
["bitfinex","BTCUSD",1748970114537,0.304,105950.0,105940.0,0.09592]
["bitfinex","BTCUSD",1748970114769,0.304,105950.0,105940.0,0.12732]
["bitfinex","BTCUSD",1748970114770,0.004,105950.0,105940.0,0.12732]
["bitfinex","BTCUSD",1748970117121,0.004,105950.0,105940.0,0.12967958]
["bitfinex","BTCUSD",1748970117610,0.004,105950.0,105940.0,0.14054388]
["bitfinex","BTCUSD",1748970117831,0.004,105950.0,105940.0,0.12967958]
["bitfinex","BTCUSD",1748970118697,0.004,105950.0,105940.0,0.37427958]
["bitfinex","BTCUSD",1748970118905,0.004,105950.0,105940.0,0.37192]
["bitfinex","BTCUSD",1748970120745,0.004,105950.0,105940.0,0.35672]
["bitfinex","BTCUSD",1748970120965,0.004,105950.0,105940.0,0.64468]
["bitfinex","BTCUSD",1748970123293,0.004,105950.0,105940.0,0.66078]
["bitfinex","BTCUSD",1748970124631,0.004,105950.0,105940.0,0.67618]
["bitfinex","BTCUSD",1748970124846,0.004,105950.0,105940.0,0.68695371]
["bitfinex","BTCUSD",1748970125067,0.004,105950.0,105940.0,0.67618]
["bitfinex","BTCUSD",1748970125293,0.004,105950.0,105940.0,0.37302]
["bitfinex","BTCUSD",1748970125524,0.004,105950.0,105940.0,0.6765]
["bitfinex","BTCUSD",1748970128696,0.48485855,105950.0,105940.0,0.6765]
["bitfinex","BTCUSD",1748970128917,0.49429634,105950.0,105940.0,0.6446]
["bitfinex","BTCUSD",1748970129132,0.48485855,105950.0,105940.0,0.6446]
["bitfinex","BTCUSD",1748970130008,0.48485855,105950.0,105940.0,0.6596]
["bitfinex","BTCUSD",1748970130433,0.48485855,105950.0,105940.0,0.6754]
["bitfinex","BTCUSD",1748970130708,0.004,105950.0,105940.0,0.9667]
["bitfinex","BTCUSD",1748970134958,0.004,105950.0,105940.0,1.0625543]
["bitfinex","BTCUSD",1748970135408,0.004,105950.0,105940.0,0.7594743]
["bitfinex","BTCUSD",1748970135652,0.004,105950.0,105940.0,1.0621543]
["bitfinex","BTCUSD",1748970136706,0.004,105950.0,105940.0,1.54301285]
["bitfinex","BTCUSD",1748970137555,0.002,105950.0,105940.0,1.0621543]
["bitfinex","BTCUSD",1748970137760,0.002,105950.0,105940.0,1.0631543]
["bitfinex","BTCUSD",1748970138400,0.48085855,105970.0,105950.0,0.0318]
["bitfinex","BTCUSD",1748970138666,0.50916977,105960.0,105950.0,0.2913]
["bitfinex","BTCUSD",1748970138897,0.50916968,105960.0,105950.0,0.69078]
["bitfinex","BTCUSD",1748970139124,0.49029536,105960.0,105950.0,0.69078]
["bitfinex","BTCUSD",1748970139559,0.88036959,105960.0,105950.0,0.6909]
["bitfinex","BTCUSD",1748970140227,0.34943681,105960.0,105950.0,0.6909]
["bitfinex","BTCUSD",1748970140443,0.82085855,105960.0,105950.0,0.6909]
["bitfinex","BTCUSD",1748970141080,0.34,105960.0,105950.0,0.7072]
["bitfinex","BTCUSD",1748970141336,0.34,105960.0,105950.0,0.7236]
["bitfinex","BTCUSD",1748970141548,0.49029438,105970.0,105950.0,0.7236]
["bitfinex","BTCUSD",1748970141779,0.48085855,105960.0,105950.0,0.7236]
["bitfinex","BTCUSD",1748970142005,0.49029438,105970.0,105950.0,0.7236]
["bitfinex","BTCUSD",1748970142259,0.61735754,105980.0,105960.0,0.0315]
["bitfinex","BTCUSD",1748970142260,0.03887005,105980.0,105960.0,0.0315]
["bitfinex","BTCUSD",1748970142489,0.8691638,105980.0,105970.0,0.40008]
["bitfinex","BTCUSD",1748970142707,0.87859918,105980.0,105970.0,0.40008]
["bitfinex","BTCUSD",1748970142938,0.85029349,105980.0,105970.0,0.40008]
["bitfinex","BTCUSD",1748970143163,0.02,105980.0,105970.0,0.43148]
["bitfinex","BTCUSD",1748970143607,0.50085855,105980.0,105970.0,0.40008]
["bitfinex","BTCUSD",1748970144478,0.50285855,105980.0,105970.0,0.40008]
["bitfinex","BTCUSD",1748970144696,0.51029349,105980.0,105970.0,0.39988]
["bitfinex","BTCUSD",1748970144917,0.50485855,105980.0,105970.0,0.39988]
["bitfinex","BTCUSD",1748970145368,0.50485855,105980.0,105960.0,0.0311]
["bitfinex","BTCUSD",1748970145589,0.50685855,105980.0,105970.0,0.39976]
["bitfinex","BTCUSD",1748970145806,0.52172869,105980.0,105970.0,0.39976]
["bitfinex","BTCUSD",1748970146075,0.51229349,105980.0,105970.0,0.39976]
["bitfinex","BTCUSD",1748970146294,0.5237286,105980.0,105970.0,0.39976]
["bitfinex","BTCUSD",1748970146514,0.5217286,105980.0,105970.0,0.39976]
["bitfinex","BTCUSD",1748970146942,0.50285855,105980.0,105970.0,0.39976]
["bitfinex","BTCUSD",1748970147401,0.022,105980.0,105970.0,0.39976]
["bitfinex","BTCUSD",1748970147619,0.50285855,105980.0,105970.0,0.39976]
["bitfinex","BTCUSD",1748970147836,0.51229358,105980.0,105960.0,0.1269543]
["bitfinex","BTCUSD",1748970148052,0.0503057,105980.0,105970.0,0.3996]
["bitfinex","BTCUSD",1748970148262,0.56366425,105980.0,105970.0,0.39968]
["bitfinex","BTCUSD",1748970148470,0.90366425,105980.0,105970.0,0.39968]
["bitfinex","BTCUSD",1748970148684,0.90166425,105980.0,105970.0,0.39968]
["bitfinex","BTCUSD",1748970149329,0.89589981,105980.0,105970.0,0.39968]
["bitfinex","BTCUSD",1748970149542,0.87116425,105980.0,105970.0,0.39968]
["bitfinex","BTCUSD",1748970149754,0.8805999,105980.0,105970.0,0.39968]
["bitfinex","BTCUSD",1748970149971,0.86172878,105980.0,105970.0,0.39968]
["bitfinex","BTCUSD",1748970150204,0.87116416,105980.0,105970.0,0.39968]
["bitfinex","BTCUSD",1748970150414,0.88059972,105980.0,105970.0,0.39968]
["bitfinex","BTCUSD",1748970150852,0.91279972,105980.0,105970.0,0.09688]
["bitfinex","BTCUSD",1748970151064,0.91279972,105980.0,105970.0,0.39948]
["bitfinex","BTCUSD",1748970151923,0.90336416,105980.0,105970.0,0.39948]
["bitfinex","BTCUSD",1748970152145,0.91279981,105980.0,105970.0,0.39948]
["bitfinex","BTCUSD",1748970153118,0.90336416,105980.0,105970.0,0.39948]
["bitfinex","BTCUSD",1748970153330,0.89259972,105980.0,105970.0,0.39948]
["bitfinex","BTCUSD",1748970153531,0.87759972,105980.0,105970.0,0.39948]
["bitfinex","BTCUSD",1748970154458,0.86816425,105980.0,105970.0,0.39948]
["bitfinex","BTCUSD",1748970155334,0.86816425,105980.0,105970.0,0.3988]
["bitfinex","BTCUSD",1748970155741,0.86816425,105980.0,105970.0,0.39844]
["bitfinex","BTCUSD",1748970155742,1.08777988,105980.0,105970.0,0.39844]
["bitfinex","BTCUSD",1748970155950,0.89906487,105980.0,105970.0,0.39844]
["bitfinex","BTCUSD",1748970156371,0.89906478,105980.0,105970.0,0.39844]
["bitfinex","BTCUSD",1748970156592,1.09721528,105980.0,105970.0,0.39844]
["bitfinex","BTCUSD",1748970156805,1.08778008,105980.0,105970.0,0.39828]
["bitfinex","BTCUSD",1748970157037,1.08778008,105980.0,105960.0,0.2913]
["bitfinex","BTCUSD",1748970157258,0.54026709,105970.0,105960.0,0.2913]
["bitfinex","BTCUSD",1748970157485,0.54026709,105970.0,105960.0,0.68954]
["bitfinex","BTCUSD",1748970157486,0.54970345,105970.0,105960.0,0.68954]
["bitfinex","BTCUSD",1748970157691,0.54026709,105970.0,105960.0,0.68954]
["bitfinex","BTCUSD",1748970157907,0.49973047,105970.0,105960.0,0.68954]
["bitfinex","BTCUSD",1748970158113,0.00943583,105970.0,105960.0,0.68954]
["bitfinex","BTCUSD",1748970158329,0.49029438,105970.0,105960.0,0.68954]
["bitfinex","BTCUSD",1748970158545,0.49029438,105970.0,105960.0,0.70524]
["bitfinex","BTCUSD",1748970158546,0.48085855,105970.0,105960.0,0.70524]
["bitfinex","BTCUSD",1748970158775,0.85472878,105980.0,105960.0,0.72054]
["bitfinex","BTCUSD",1748970158994,0.355,105980.0,105970.0,0.0159]
["bitfinex","BTCUSD",1748970159439,0.015,105980.0,105970.0,0.0312]
["bitfinex","BTCUSD",1748970160095,0.015,105980.0,105970.0,0.32485882]
["bitfinex","BTCUSD",1748970160314,0.015,105980.0,105970.0,0.3225]
["bitfinex","BTCUSD",1748970161074,0.017,105980.0,105970.0,0.3225]
["bitfinex","BTCUSD",1748970161545,0.019,105980.0,105970.0,0.3225]
["bitfinex","BTCUSD",1748970162911,0.019,105980.0,105970.0,0.4183543]
["bitfinex","BTCUSD",1748970164617,0.49985855,105980.0,105970.0,0.4183543]
["bitfinex","BTCUSD",1748970165446,0.49985855,105980.0,105970.0,0.4030543]
["bitfinex","BTCUSD",1748970165878,0.49985855,105980.0,105970.0,0.3072]
["bitfinex","BTCUSD",1748970166085,0.83985855,105980.0,105970.0,0.2913]
["bitfinex","BTCUSD",1748970167348,0.8587286,105980.0,105970.0,0.3879]
["bitfinex","BTCUSD",1748970167553,0.86429349,105980.0,105970.0,0.3879]
["bitfinex","BTCUSD",1748970167779,0.88316389,105980.0,105970.0,0.6887]
["bitfinex","BTCUSD",1748970167996,0.8986638,105980.0,105970.0,0.6887]
["bitfinex","BTCUSD",1748970169077,0.90809918,105980.0,105970.0,0.3974]
["bitfinex","BTCUSD",1748970169501,0.90809918,105980.0,105950.0,0.59488]
["bitfinex","BTCUSD",1748970169708,0.48085855,105970.0,105950.0,0.6907343]
["bitfinex","BTCUSD",1748970169923,0.48085855,105970.0,105960.0,0.39708]
["bitfinex","BTCUSD",1748970170137,0.48085855,105970.0,105960.0,0.0966]
["bitfinex","BTCUSD",1748970170360,0.49029438,105970.0,105960.0,0.39704]
["bitfinex","BTCUSD",1748970170566,0.48085855,105970.0,105960.0,0.397]
["bitfinex","BTCUSD",1748970170793,0.49029447,105970.0,105960.0,0.39692]
["bitfinex","BTCUSD",1748970170996,0.83029447,105970.0,105960.0,0.0966]
["bitfinex","BTCUSD",1748970171201,0.83029447,105970.0,105960.0,0.39688]
["bitfinex","BTCUSD",1748970171405,0.83029447,105970.0,105960.0,0.0966]
["bitfinex","BTCUSD",1748970171617,0.83029447,105970.0,105960.0,0.39684]
["bitfinex","BTCUSD",1748970172777,0.34943592,105970.0,105960.0,0.39684]
["bitfinex","BTCUSD",1748970172995,0.355,105980.0,105970.0,0.0152]
["bitfinex","BTCUSD",1748970173208,0.83585855,105980.0,105970.0,0.0152]
["bitfinex","BTCUSD",1748970174283,0.83785855,105980.0,105970.0,0.0152]
["bitfinex","BTCUSD",1748970174506,0.83985855,105980.0,105970.0,0.0152]
["bitfinex","BTCUSD",1748970174726,0.019,105980.0,105970.0,0.0306]
["bitfinex","BTCUSD",1748970174948,0.019,105980.0,105970.0,0.3219]
["bitfinex","BTCUSD",1748970175167,0.49985855,105980.0,105970.0,0.3219]
["bitfinex","BTCUSD",1748970175382,0.019,105980.0,105970.0,0.2913]
["bitfinex","BTCUSD",1748970175598,0.52816416,105980.0,105970.0,0.2913]
["bitfinex","BTCUSD",1748970175816,0.72631457,105980.0,105970.0,0.2913]
["bitfinex","BTCUSD",1748970176030,0.53759972,105980.0,105970.0,0.2913]
["bitfinex","BTCUSD",1748970176667,0.72631537,105980.0,105970.0,0.2913]
["bitfinex","BTCUSD",1748970178271,0.24545682,105980.0,105970.0,0.2913]
["bitfinex","BTCUSD",1748970178510,0.71688017,105980.0,105970.0,0.59158]
["bitfinex","BTCUSD",1748970178764,0.7074447,105980.0,105970.0,0.2913]
["bitfinex","BTCUSD",1748970178994,1.0793447,105980.0,105970.0,0.5915]
["bitfinex","BTCUSD",1748970179474,1.06990914,105980.0,105970.0,0.5915]
["bitfinex","BTCUSD",1748970179694,1.06990914,105980.0,105970.0,0.2913]
["bitfinex","BTCUSD",1748970179920,1.06990914,105980.0,105970.0,0.68642]
["bitfinex","BTCUSD",1748970180179,1.05420914,105980.0,105970.0,0.68642]
["bitfinex","BTCUSD",1748970180414,1.04744461,105980.0,105970.0,0.68642]
["bitfinex","BTCUSD",1748970180828,1.04744461,105980.0,105970.0,0.39512]
["bitfinex","BTCUSD",1748970181064,0.85872922,105980.0,105970.0,0.39512]
["bitfinex","BTCUSD",1748970181285,1.06631537,105980.0,105970.0,0.39512]
["bitfinex","BTCUSD",1748970181702,0.86816478,105980.0,105970.0,0.39512]
["bitfinex","BTCUSD",1748970181913,0.87760043,105980.0,105970.0,0.39512]
["bitfinex","BTCUSD",1748970182134,1.06631528,105980.0,105970.0,0.39512]
["bitfinex","BTCUSD",1748970182559,0.85872869,105980.0,105970.0,0.39512]
["bitfinex","BTCUSD",1748970182770,0.85872869,105980.0,105970.0,0.41152]
["bitfinex","BTCUSD",1748970183215,0.85872869,105980.0,105970.0,0.42692]
["bitfinex","BTCUSD",1748970183439,0.019,105980.0,105970.0,0.42692]
["bitfinex","BTCUSD",1748970183654,0.359,105980.0,105970.0,0.42692]
["bitfinex","BTCUSD",1748970185246,0.36843503,105980.0,105970.0,0.42692]
["bitfinex","BTCUSD",1748970185482,0.36843494,105980.0,105970.0,0.42692]
["bitfinex","BTCUSD",1748970186354,0.359,105980.0,105970.0,0.42692]
["bitfinex","BTCUSD",1748970186772,0.83985855,105980.0,105970.0,0.71822]
["bitfinex","BTCUSD",1748970187608,0.359,105980.0,105970.0,0.71822]
["bitfinex","BTCUSD",1748970188679,0.36843494,105980.0,105970.0,0.71822]
["bitfinex","BTCUSD",1748970188892,0.83985855,105980.0,105970.0,0.71822]
["bitfinex","BTCUSD",1748970189967,0.84929366,105980.0,105970.0,0.3231]
["bitfinex","BTCUSD",1748970190184,0.8681646,105980.0,105970.0,0.6857]
["bitfinex","BTCUSD",1748970190406,0.87760034,105980.0,105970.0,0.38634]
["bitfinex","BTCUSD",1748970190656,0.87760034,105980.0,105970.0,0.68566]
["bitfinex","BTCUSD",1748970190866,0.38730605,105980.0,105970.0,0.68566]
["bitfinex","BTCUSD",1748970191088,0.8681646,105980.0,105970.0,0.68566]
["bitfinex","BTCUSD",1748970191325,0.87760034,105980.0,105970.0,0.68566]
["bitfinex","BTCUSD",1748970192001,1.06631519,105980.0,105970.0,0.2913]
["bitfinex","BTCUSD",1748970192212,0.87760034,105980.0,105970.0,0.2913]
["bitfinex","BTCUSD",1748970192432,0.87760034,105980.0,105970.0,0.68542]
["bitfinex","BTCUSD",1748970192695,1.06631519,105980.0,105970.0,0.39408]
["bitfinex","BTCUSD",1748970192935,0.8832646,105980.0,105970.0,0.39408]
["bitfinex","BTCUSD",1748970193174,0.8681646,105980.0,105970.0,0.39408]
["bitfinex","BTCUSD",1748970193411,0.87760034,105980.0,105970.0,0.39408]
["bitfinex","BTCUSD",1748970193644,1.06631519,105980.0,105970.0,0.39408]
["bitfinex","BTCUSD",1748970193878,0.01887201,105970.0,105960.0,0.2913]
["bitfinex","BTCUSD",1748970194093,0.83973056,105970.0,105960.0,0.6853]
["bitfinex","BTCUSD",1748970194815,0.82085855,105970.0,105960.0,0.7017]
["bitfinex","BTCUSD",1748970195325,1.52114976,105970.0,105950.0,0.09504]
["bitfinex","BTCUSD",1748970195536,0.98059133,105960.0,105950.0,0.39388]
["bitfinex","BTCUSD",1748970195793,0.98059133,105960.0,105950.0,0.41018]
["bitfinex","BTCUSD",1748970195794,0.48085855,105960.0,105950.0,0.41018]
["bitfinex","BTCUSD",1748970195987,0.48085855,105960.0,105950.0,0.42668]
["bitfinex","BTCUSD",1748970196195,0.48085855,105960.0,105950.0,0.12784]
["bitfinex","BTCUSD",1748970196404,0.48085855,105960.0,105950.0,0.42768]
["bitfinex","BTCUSD",1748970196625,0.48085855,105960.0,105950.0,0.42868]
["bitfinex","BTCUSD",1748970196838,0.83973056,105970.0,105950.0,0.42768]
["bitfinex","BTCUSD",1748970197043,0.48085855,105960.0,105950.0,0.42768]
["bitfinex","BTCUSD",1748970197252,0.48085855,105960.0,105950.0,0.42868]
["bitfinex","BTCUSD",1748970198537,0.48085855,105960.0,105950.0,0.42768]
["bitfinex","BTCUSD",1748970198956,0.48085855,105960.0,105950.0,0.42868]
["bitfinex","BTCUSD",1748970199379,0.48085855,105960.0,105950.0,0.42668]
["bitfinex","BTCUSD",1748970199628,0.48085855,105960.0,105950.0,0.42768]
["bitfinex","BTCUSD",1748970200068,0.48085855,105960.0,105950.0,0.42868]
["bitfinex","BTCUSD",1748970202261,0.48085855,105960.0,105950.0,0.428]
["bitfinex","BTCUSD",1748970203306,0.48085855,105960.0,105950.0,0.12984]
["bitfinex","BTCUSD",1748970203537,0.48085855,105960.0,105950.0,0.42788]
["bitfinex","BTCUSD",1748970204629,0.48085855,105960.0,105950.0,0.71918]
["bitfinex","BTCUSD",1748970204849,0.48085855,105960.0,105950.0,0.68618]
["bitfinex","BTCUSD",1748970205961,0.34,105970.0,105950.0,0.70228]
["bitfinex","BTCUSD",1748970206173,0.48085855,105960.0,105950.0,0.71828]
["bitfinex","BTCUSD",1748970206820,0.48085855,105960.0,105950.0,0.71728]
["bitfinex","BTCUSD",1748970207031,0.82085855,105970.0,105950.0,0.71828]
["bitfinex","BTCUSD",1748970207488,0.82085855,105970.0,105950.0,0.71728]
["bitfinex","BTCUSD",1748970207710,0.34,105960.0,105950.0,0.71778]
["bitfinex","BTCUSD",1748970208415,0.34,105960.0,105950.0,0.71678]
["bitfinex","BTCUSD",1748970208668,0.34,105960.0,105950.0,0.5213343]
["bitfinex","BTCUSD",1748970208913,0.49585855,105980.0,105970.0,0.0317]
["bitfinex","BTCUSD",1748970209161,0.49585855,105980.0,105950.0,0.56769808]
["bitfinex","BTCUSD",1748970209162,0.83585855,105980.0,105960.0,0.0317]
["bitfinex","BTCUSD",1748970209381,0.06587023,105980.0,105970.0,0.39296]
["bitfinex","BTCUSD",1748970209607,0.40587023,105980.0,105970.0,0.39296]
["bitfinex","BTCUSD",1748970210489,0.89616407,105980.0,105970.0,0.39176]
["bitfinex","BTCUSD",1748970210715,0.90760007,105980.0,105970.0,0.39176]
["bitfinex","BTCUSD",1748970210931,0.90759989,105980.0,105970.0,0.39176]
["bitfinex","BTCUSD",1748970211449,0.91903599,105980.0,105970.0,0.39176]
["bitfinex","BTCUSD",1748970211665,0.90960025,105980.0,105970.0,0.39176]
["bitfinex","BTCUSD",1748970211875,0.90016469,105980.0,105970.0,0.39176]
["bitfinex","BTCUSD",1748970212776,0.90960025,105980.0,105970.0,0.39176]
["bitfinex","BTCUSD",1748970212991,0.90016469,105980.0,105970.0,0.39176]
["bitfinex","BTCUSD",1748970213423,1.08887954,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970213646,0.90016469,105980.0,105970.0,0.39156]
["bitfinex","BTCUSD",1748970213867,0.90960025,105980.0,105970.0,0.39156]
["bitfinex","BTCUSD",1748970214343,1.09831546,105980.0,105970.0,0.39156]
["bitfinex","BTCUSD",1748970214819,0.90016496,105980.0,105970.0,0.39156]
["bitfinex","BTCUSD",1748970215067,1.09831555,105980.0,105970.0,0.39156]
["bitfinex","BTCUSD",1748970215277,0.9096007,105980.0,105970.0,0.39156]
["bitfinex","BTCUSD",1748970215500,0.9096007,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970215980,1.09831555,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970217631,0.9096007,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970218906,0.90016496,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970219334,0.9096007,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970219556,0.90960061,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970220147,0.90016496,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970221017,0.89072904,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970221322,0.87422904,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970221572,0.8681646,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970222245,0.89270025,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970222447,0.90900025,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970222777,0.8995646,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970223209,0.89012904,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970223440,0.87382904,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970223656,0.88326451,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970224507,0.89270016,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970224712,0.89270007,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970225134,0.90213572,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970225362,0.89270007,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970225786,0.90213581,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970226193,1.08141492,105980.0,105970.0,0.0938]
["bitfinex","BTCUSD",1748970226427,1.10585066,105980.0,105970.0,0.3902]
["bitfinex","BTCUSD",1748970226633,0.90770007,105980.0,105970.0,0.3902]
["bitfinex","BTCUSD",1748970226846,0.91713572,105980.0,105970.0,0.3902]
["bitfinex","BTCUSD",1748970228075,0.90770061,105980.0,105970.0,0.3902]
["bitfinex","BTCUSD",1748970228521,0.91713635,105980.0,105970.0,0.3902]
["bitfinex","BTCUSD",1748970228736,0.90770061,105980.0,105970.0,0.3902]
["bitfinex","BTCUSD",1748970229424,0.9077007,105980.0,105970.0,0.3902]
["bitfinex","BTCUSD",1748970229644,0.8927007,105980.0,105970.0,0.3902]
["bitfinex","BTCUSD",1748970229878,0.88253372,105980.0,105970.0,0.3902]
["bitfinex","BTCUSD",1748970230095,0.85799816,105980.0,105970.0,0.3902]
["bitfinex","BTCUSD",1748970230347,0.87686946,105980.0,105970.0,0.3902]
["bitfinex","BTCUSD",1748970230772,1.06558431,105980.0,105970.0,0.3902]
["bitfinex","BTCUSD",1748970232084,0.87686946,105980.0,105970.0,0.3902]
["bitfinex","BTCUSD",1748970232496,0.86743372,105980.0,105970.0,0.3902]
["bitfinex","BTCUSD",1748970232708,0.87686946,105980.0,105970.0,0.3902]
["bitfinex","BTCUSD",1748970233145,0.86743372,105980.0,105970.0,0.3902]
["bitfinex","BTCUSD",1748970233590,0.37713961,105980.0,105970.0,0.3902]
["bitfinex","BTCUSD",1748970233817,0.83912731,105980.0,105970.0,0.4057]
["bitfinex","BTCUSD",1748970234052,0.86743265,105980.0,105970.0,0.4207]
["bitfinex","BTCUSD",1748970234688,1.06558404,105980.0,105960.0,0.3227]
["bitfinex","BTCUSD",1748970234944,0.48085855,105970.0,105960.0,0.3227]
["bitfinex","BTCUSD",1748970235164,0.48085855,105970.0,105960.0,0.7131]
["bitfinex","BTCUSD",1748970235901,0.48085855,105970.0,105960.0,0.71302]
["bitfinex","BTCUSD",1748970240116,0.49029438,105970.0,105960.0,0.71302]
["bitfinex","BTCUSD",1748970241528,0.00943583,105970.0,105960.0,0.69534]
["bitfinex","BTCUSD",1748970241796,0.48085855,105970.0,105960.0,0.69534]
["bitfinex","BTCUSD",1748970242033,0.48085855,105970.0,105960.0,0.71184]
["bitfinex","BTCUSD",1748970242977,0.85399745,105980.0,105970.0,0.016]
["bitfinex","BTCUSD",1748970243209,0.85399745,105980.0,105970.0,0.0325]
["bitfinex","BTCUSD",1748970243642,0.85399736,105980.0,105970.0,0.0325]
["bitfinex","BTCUSD",1748970244070,0.84456225,105980.0,105970.0,0.0325]
["bitfinex","BTCUSD",1748970244313,0.85399736,105980.0,105970.0,0.0325]
["bitfinex","BTCUSD",1748970244534,0.85599736,105980.0,105970.0,0.0325]
["bitfinex","BTCUSD",1748970244751,0.01626876,105980.0,105970.0,0.0325]
["bitfinex","BTCUSD",1748970244977,0.35626876,105980.0,105970.0,0.0325]
["bitfinex","BTCUSD",1748970245222,0.35626876,105980.0,105970.0,0.13071327]
["bitfinex","BTCUSD",1748970245223,0.01626876,105980.0,105970.0,0.13071327]
["bitfinex","BTCUSD",1748970245449,0.01626876,105980.0,105970.0,0.20767705]
["bitfinex","BTCUSD",1748970245723,1.01826876,105980.0,105970.0,0.21428461]
["bitfinex","BTCUSD",1748970245961,1.01826876,105980.0,105970.0,0.20531808]
["bitfinex","BTCUSD",1748970246667,1.01626876,105980.0,105970.0,0.20531808]
["bitfinex","BTCUSD",1748970247796,1.01426876,105980.0,105970.0,0.20531808]
["bitfinex","BTCUSD",1748970248238,1.01426876,105980.0,105970.0,0.23613573]
["bitfinex","BTCUSD",1748970248462,1.01426876,105980.0,105970.0,0.15917195]
["bitfinex","BTCUSD",1748970248915,1.01426876,105980.0,105970.0,0.45047195]
["bitfinex","BTCUSD",1748970250514,1.01426876,105980.0,105970.0,0.85047195]
["bitfinex","BTCUSD",1748970251401,1.01426876,105980.0,105970.0,1.23927195]
["bitfinex","BTCUSD",1748970252066,1.01426876,105980.0,105970.0,0.83927195]
["bitfinex","BTCUSD",1748970252287,1.01426876,105980.0,105970.0,0.4196543]
["bitfinex","BTCUSD",1748970252505,1.01426876,105980.0,105970.0,0.81922801]
["bitfinex","BTCUSD",1748970252730,1.01426876,105980.0,105970.0,0.8084543]
["bitfinex","BTCUSD",1748970254098,1.01426876,105980.0,105970.0,0.99901285]
["bitfinex","BTCUSD",1748970254552,1.01426876,105980.0,105970.0,0.5181543]
["bitfinex","BTCUSD",1748970254772,1.01426876,105980.0,105970.0,0.5191543]
["bitfinex","BTCUSD",1748970256027,1.01426876,105980.0,105970.0,0.9191543]
["bitfinex","BTCUSD",1748970256397,0.94756876,105980.0,105970.0,0.9191543]
["bitfinex","BTCUSD",1748970258026,0.00942969,106040.0,106010.0,0.0158]
["bitfinex","BTCUSD",1748970258247,0.48085855,106030.0,106010.0,0.3724343]
["bitfinex","BTCUSD",1748970258484,0.49972148,106020.0,106010.0,0.25348759]
["bitfinex","BTCUSD",1748970258698,1.36301185,106020.0,106010.0,0.34620759]
["bitfinex","BTCUSD",1748970258917,1.38187576,106020.0,106010.0,0.64236759]
["bitfinex","BTCUSD",1748970259131,1.38187576,106020.0,106010.0,0.38884]
["bitfinex","BTCUSD",1748970259132,1.56108848,106020.0,106010.0,0.38884]
["bitfinex","BTCUSD",1748970259352,1.36301194,106020.0,106010.0,0.38884]
["bitfinex","BTCUSD",1748970259563,0.34,106010.0,105990.0,0.031]
["bitfinex","BTCUSD",1748970259771,0.82085855,106010.0,106000.0,0.38888]
["bitfinex","BTCUSD",1748970259983,0.82085855,106010.0,106000.0,0.39784795]
["bitfinex","BTCUSD",1748970260196,0.82085855,106010.0,106000.0,0.39788795]
["bitfinex","BTCUSD",1748970260832,0.82085855,106010.0,106000.0,0.00900795]
["bitfinex","BTCUSD",1748970261101,0.83029082,106010.0,105990.0,0.13586225]
["bitfinex","BTCUSD",1748970261321,0.83029082,106010.0,105990.0,0.02440795]
["bitfinex","BTCUSD",1748970261322,0.82085855,106000.0,105990.0,0.02440795]
["bitfinex","BTCUSD",1748970261533,0.82085855,106000.0,105990.0,0.40416]
["bitfinex","BTCUSD",1748970261740,0.82085855,106000.0,105990.0,0.41316795]
["bitfinex","BTCUSD",1748970261981,0.34,106000.0,105990.0,0.60168603]
["bitfinex","BTCUSD",1748970262192,0.34,106010.0,106000.0,0.0316]
["bitfinex","BTCUSD",1748970262418,0.34,106010.0,106000.0,0.42988795]
["bitfinex","BTCUSD",1748970263290,0.82085855,106010.0,106000.0,0.42988795]
["bitfinex","BTCUSD",1748970264374,0.82085855,106010.0,106000.0,0.41418795]
["bitfinex","BTCUSD",1748970264584,0.82085855,106010.0,106000.0,0.41618795]
["bitfinex","BTCUSD",1748970264796,0.82085855,106010.0,106000.0,0.41646795]
["bitfinex","BTCUSD",1748970265039,0.82085855,106010.0,106000.0,0.43266795]
["bitfinex","BTCUSD",1748970265273,0.34,106010.0,106000.0,0.43266714]
["bitfinex","BTCUSD",1748970266620,0.34,106010.0,106000.0,0.72396714]
["bitfinex","BTCUSD",1748970267687,0.82085855,106010.0,106000.0,0.72396714]
["bitfinex","BTCUSD",1748970267915,0.82085855,106010.0,106000.0,0.72364714]
["bitfinex","BTCUSD",1748970268880,0.82085855,106010.0,106000.0,0.31820714]
["bitfinex","BTCUSD",1748970269135,0.82085855,106010.0,106000.0,0.70736714]
["bitfinex","BTCUSD",1748970269397,0.82085855,106010.0,106000.0,0.70733113]
["bitfinex","BTCUSD",1748970270515,0.82085855,106010.0,106000.0,0.70733356]
["bitfinex","BTCUSD",1748970271334,1.0591855,106010.0,106000.0,0.30231356]
["bitfinex","BTCUSD",1748970271552,1.0591855,106010.0,106000.0,0.10373356]
["bitfinex","BTCUSD",1748970271978,1.0591855,106010.0,106000.0,0.39985356]
["bitfinex","BTCUSD",1748970272407,0.87995713,106010.0,106000.0,0.39985356]
["bitfinex","BTCUSD",1748970272669,1.06861857,106010.0,106000.0,0.39985356]
["bitfinex","BTCUSD",1748970273110,1.06861857,106010.0,106000.0,0.39986085]
["bitfinex","BTCUSD",1748970273791,1.06861857,106010.0,106000.0,0.39974085]
["bitfinex","BTCUSD",1748970274012,1.05918595,106010.0,106000.0,0.10374085]
["bitfinex","BTCUSD",1748970274237,1.16014821,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1748970274486,1.16014821,106010.0,106000.0,0.298]
["bitfinex","BTCUSD",1748970274736,1.16014821,106010.0,106000.0,0.29804]
["bitfinex","BTCUSD",1748970274947,1.16014821,106010.0,106000.0,0.29704]
["bitfinex","BTCUSD",1748970275222,1.16114821,106010.0,106000.0,0.29704]
["bitfinex","BTCUSD",1748970275456,5.97896621,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1748970275715,6.45982476,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1748970275986,5.99649416,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1748970276219,5.97896621,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1748970276484,0.58505387,106000.0,105990.0,0.296]
["bitfinex","BTCUSD",1748970276671,1.16176672,106000.0,105990.0,0.296]
["bitfinex","BTCUSD",1748970277563,0.2075662,105990.0,105980.0,0.33728]
["bitfinex","BTCUSD",1748970277787,1.1692833,105990.0,105980.0,0.6423466]
["bitfinex","BTCUSD",1748970278012,1.17871779,105990.0,105980.0,0.6423466]
["bitfinex","BTCUSD",1748970278237,0.5091622,105990.0,105980.0,0.6423466]
["bitfinex","BTCUSD",1748970278734,0.69785924,105990.0,105980.0,0.6423466]
["bitfinex","BTCUSD",1748970279173,0.49972744,105990.0,105980.0,0.6423466]
["bitfinex","BTCUSD",1748970279603,0.01886889,105990.0,105980.0,0.6423466]
["bitfinex","BTCUSD",1748970279837,0.53956558,105990.0,105980.0,0.6423466]
["bitfinex","BTCUSD",1748970280059,0.50916149,105990.0,105980.0,0.6423466]
["bitfinex","BTCUSD",1748970280282,0.51016149,105990.0,105980.0,0.6423466]
["bitfinex","BTCUSD",1748970280775,0.02930294,105990.0,105980.0,0.6423466]
["bitfinex","BTCUSD",1748970280996,0.4912926,105990.0,105980.0,0.6580466]
["bitfinex","BTCUSD",1748970281231,0.001,105990.0,105980.0,0.6733466]
["bitfinex","BTCUSD",1748970281452,0.001,105990.0,105980.0,1.0605009]
["bitfinex","BTCUSD",1748970281713,0.341,105990.0,105980.0,1.0605009]
["bitfinex","BTCUSD",1748970282614,0.341,105990.0,105980.0,1.0615009]
["bitfinex","BTCUSD",1748970282615,0.34,105990.0,105980.0,1.0615009]
["bitfinex","BTCUSD",1748970282837,0.34,105990.0,105980.0,1.0625009]
["bitfinex","BTCUSD",1748970284815,0.34,105990.0,105980.0,1.06249453]
["bitfinex","BTCUSD",1748970286545,0.82085855,105990.0,105980.0,1.06249453]
["bitfinex","BTCUSD",1748970287679,0.34,105990.0,105980.0,1.06249453]
["bitfinex","BTCUSD",1748970288183,0.8491614,105990.0,105980.0,0.93592023]
["bitfinex","BTCUSD",1748970288606,1.0472932,105990.0,105980.0,0.93612023]
["bitfinex","BTCUSD",1748970288822,1.03785906,105990.0,105980.0,0.93612023]
["bitfinex","BTCUSD",1748970289045,1.04729391,105990.0,105980.0,0.93612023]
["bitfinex","BTCUSD",1748970289480,0.84916193,105990.0,105980.0,0.93612023]
["bitfinex","BTCUSD",1748970290125,0.84916193,105990.0,105980.0,0.93604023]
["bitfinex","BTCUSD",1748970290547,0.83972726,105990.0,105980.0,0.93604023]
["bitfinex","BTCUSD",1748970290762,0.84916166,105990.0,105980.0,0.93604023]
["bitfinex","BTCUSD",1748970292952,0.83972717,105990.0,105980.0,0.93604023]
["bitfinex","BTCUSD",1748970293428,0.83972717,105990.0,105980.0,0.95244023]
["bitfinex","BTCUSD",1748970294539,0.83972717,105990.0,105980.0,0.70796023]
["bitfinex","BTCUSD",1748970295761,0.83972717,105990.0,105980.0,0.41666023]
["bitfinex","BTCUSD",1748970296407,0.82085855,105990.0,105980.0,0.41666023]
["bitfinex","BTCUSD",1748970296674,0.82085855,105990.0,105980.0,0.43266555]
["bitfinex","BTCUSD",1748970297973,0.8302926,105990.0,105980.0,0.43266555]
["bitfinex","BTCUSD",1748970298185,0.82085855,105990.0,105980.0,0.43266555]
["bitfinex","BTCUSD",1748970298876,0.04991733,106010.0,105980.0,0.52851985]
["bitfinex","BTCUSD",1748970299134,0.49029082,106010.0,106000.0,0.0159]
["bitfinex","BTCUSD",1748970299375,0.49029082,106010.0,106000.0,0.13396555]
["bitfinex","BTCUSD",1748970299376,0.48085855,106010.0,106000.0,0.13396555]
["bitfinex","BTCUSD",1748970299654,0.82085855,106010.0,106000.0,0.43060555]
["bitfinex","BTCUSD",1748970300342,0.87069426,106010.0,106000.0,0.43060555]
["bitfinex","BTCUSD",1748970300607,1.0593557,106010.0,106000.0,0.02493321]
["bitfinex","BTCUSD",1748970300818,1.0920565,106010.0,106000.0,0.09284]
["bitfinex","BTCUSD",1748970301043,1.0920565,106010.0,106000.0,0.39851321]
["bitfinex","BTCUSD",1748970302360,1.0940565,106010.0,106000.0,0.39851321]
["bitfinex","BTCUSD",1748970302825,1.08462388,106010.0,106000.0,0.38948]
["bitfinex","BTCUSD",1748970303046,1.08462388,106010.0,106000.0,0.39851955]
["bitfinex","BTCUSD",1748970303945,1.19501903,106010.0,106000.0,0.10187955]
["bitfinex","BTCUSD",1748970304163,1.19501903,106010.0,106000.0,0.09284]
["bitfinex","BTCUSD",1748970306438,0.71416048,106010.0,106000.0,0.09284]
["bitfinex","BTCUSD",1748970306725,1.19501903,106010.0,106000.0,0.09284]
["bitfinex","BTCUSD",1748970308118,0.34943422,105990.0,105980.0,0.10968]
["bitfinex","BTCUSD",1748970308359,0.83029277,105990.0,105980.0,0.41528232]
["bitfinex","BTCUSD",1748970308564,0.83029277,105990.0,105980.0,0.43078232]
["bitfinex","BTCUSD",1748970308784,0.83972717,105990.0,105980.0,0.43078232]
["bitfinex","BTCUSD",1748970309235,0.83972717,105990.0,105980.0,0.43178232]
["bitfinex","BTCUSD",1748970309697,0.82085855,105990.0,105980.0,0.43278232]
["bitfinex","BTCUSD",1748970309912,0.83972691,105990.0,105980.0,0.43278232]
["bitfinex","BTCUSD",1748970310167,0.83972691,105990.0,105980.0,0.04314232]
["bitfinex","BTCUSD",1748970310451,0.83972691,105990.0,105950.0,0.015]
["bitfinex","BTCUSD",1748970310452,0.36831095,105960.0,105950.0,0.015]
["bitfinex","BTCUSD",1748970310696,0.37775176,105950.0,105940.0,0.09308]
["bitfinex","BTCUSD",1748970310950,1.02850302,105950.0,105940.0,0.09308]
["bitfinex","BTCUSD",1748970311265,0.34,105940.0,105930.0,0.35254378]
["bitfinex","BTCUSD",1748970311527,0.34,105940.0,105930.0,0.74262378]
["bitfinex","BTCUSD",1748970311743,0.34,105940.0,105930.0,0.76917023]
["bitfinex","BTCUSD",1748970312205,0.34,105940.0,105930.0,0.76989023]
["bitfinex","BTCUSD",1748970312433,0.34,105940.0,105930.0,0.74634378]
["bitfinex","BTCUSD",1748970312688,0.82085855,105940.0,105930.0,0.74634378]
["bitfinex","BTCUSD",1748970312949,0.82085855,105940.0,105930.0,0.66938]
["bitfinex","BTCUSD",1748970313198,0.34,105940.0,105930.0,0.66938]
["bitfinex","BTCUSD",1748970313436,0.82085855,105950.0,105940.0,0.0314]
["bitfinex","BTCUSD",1748970313935,0.48085855,105960.0,105940.0,0.0314]
["bitfinex","BTCUSD",1748970314181,0.83029536,105960.0,105950.0,0.40742]
["bitfinex","BTCUSD",1748970314424,0.48085855,105970.0,105950.0,0.5035743]
["bitfinex","BTCUSD",1748970314662,0.83029438,105970.0,105960.0,0.015]
["bitfinex","BTCUSD",1748970315354,0.83029438,105970.0,105960.0,0.40636]
["bitfinex","BTCUSD",1748970315587,0.84073047,105970.0,105960.0,0.40636]
["bitfinex","BTCUSD",1748970315811,0.85016647,105970.0,105960.0,0.39136]
["bitfinex","BTCUSD",1748970316748,0.83129447,105970.0,105960.0,0.39136]
["bitfinex","BTCUSD",1748970316997,0.82285855,105970.0,105960.0,0.40666]
["bitfinex","BTCUSD",1748970317506,0.003,105970.0,105960.0,0.5187143]
["bitfinex","BTCUSD",1748970317719,0.001,105970.0,105960.0,0.5187143]
["bitfinex","BTCUSD",1748970318603,0.002,105970.0,105960.0,0.5187143]
["bitfinex","BTCUSD",1748970319773,0.001,105970.0,105960.0,0.5187143]
["bitfinex","BTCUSD",1748970320215,0.34,105990.0,105970.0,0.0327]
["bitfinex","BTCUSD",1748970320458,0.34,105990.0,105980.0,0.39116]
["bitfinex","BTCUSD",1748970320675,0.34943405,105990.0,105980.0,0.39116]
["bitfinex","BTCUSD",1748970321127,0.34,105990.0,105980.0,0.39116]
["bitfinex","BTCUSD",1748970321614,0.341,105990.0,105980.0,0.40746]
["bitfinex","BTCUSD",1748970322296,0.341,105990.0,105980.0,0.41647201]
["bitfinex","BTCUSD",1748970323004,0.34,105990.0,105980.0,0.41647201]
["bitfinex","BTCUSD",1748970323229,0.344,105990.0,105980.0,0.41647201]
["bitfinex","BTCUSD",1748970325052,0.344,105990.0,105980.0,0.10209201]
["bitfinex","BTCUSD",1748970325268,0.83403997,105990.0,105980.0,0.39977201]
["bitfinex","BTCUSD",1748970325706,0.85290904,105990.0,105980.0,0.39977201]
["bitfinex","BTCUSD",1748970325924,0.85290895,105990.0,105980.0,0.39977201]
["bitfinex","BTCUSD",1748970326351,0.84347437,105990.0,105980.0,0.39977201]
["bitfinex","BTCUSD",1748970326647,0.85290895,105990.0,105980.0,0.39977201]
["bitfinex","BTCUSD",1748970326865,0.83403997,105990.0,105980.0,0.39977201]
["bitfinex","BTCUSD",1748970327105,0.84347437,105990.0,105980.0,0.39977201]
["bitfinex","BTCUSD",1748970327336,0.82460583,105990.0,105980.0,0.39977201]
["bitfinex","BTCUSD",1748970327575,0.344,105990.0,105980.0,0.41577201]
["bitfinex","BTCUSD",1748970328489,0.35343405,105990.0,105980.0,0.41577201]
["bitfinex","BTCUSD",1748970328718,0.35343405,105990.0,105980.0,0.39977201]
["bitfinex","BTCUSD",1748970329176,0.36286827,105990.0,105980.0,0.39977201]
["bitfinex","BTCUSD",1748970329635,0.35343405,105990.0,105980.0,0.39977201]
["bitfinex","BTCUSD",1748970329859,0.8434741,105990.0,105980.0,0.39977355]
["bitfinex","BTCUSD",1748970330747,0.85290859,105990.0,105980.0,0.39977355]
["bitfinex","BTCUSD",1748970330988,0.8434741,105990.0,105980.0,0.39977355]
["bitfinex","BTCUSD",1748970332114,0.8529085,105990.0,105980.0,0.39977355]
["bitfinex","BTCUSD",1748970332327,0.86234317,105990.0,105980.0,0.39917355]
["bitfinex","BTCUSD",1748970332765,0.86234308,105990.0,105980.0,0.39917355]
["bitfinex","BTCUSD",1748970333016,0.8434741,105990.0,105980.0,0.39917355]
["bitfinex","BTCUSD",1748970333686,0.82460583,105990.0,105980.0,0.43177571]
["bitfinex","BTCUSD",1748970333879,0.83403988,105990.0,105980.0,0.43177571]
["bitfinex","BTCUSD",1748970334121,0.35343405,105990.0,105980.0,0.43177571]
["bitfinex","BTCUSD",1748970334331,0.35343405,105990.0,105980.0,0.41567571]
["bitfinex","BTCUSD",1748970335004,0.36286827,105990.0,105980.0,0.39917571]
["bitfinex","BTCUSD",1748970335552,0.36286819,105990.0,105980.0,0.39917571]
["bitfinex","BTCUSD",1748970336374,0.344,105990.0,105980.0,0.41477571]
["bitfinex","BTCUSD",1748970336587,0.344,105990.0,105980.0,0.43087571]
["bitfinex","BTCUSD",1748970336838,0.82460583,105990.0,105980.0,0.43087571]
["bitfinex","BTCUSD",1748970337054,0.83403997,105990.0,105980.0,0.41477571]
["bitfinex","BTCUSD",1748970337487,0.83403997,105990.0,105980.0,0.40576]
["bitfinex","BTCUSD",1748970337727,0.83403997,105990.0,105980.0,0.41477665]
["bitfinex","BTCUSD",1748970338749,0.36286845,105990.0,105980.0,0.39917665]
["bitfinex","BTCUSD",1748970338998,0.84347428,105990.0,105980.0,0.39917665]
["bitfinex","BTCUSD",1748970339455,0.83403997,105990.0,105980.0,0.39917665]
["bitfinex","BTCUSD",1748970340002,0.83404005,105990.0,105980.0,0.39917665]
["bitfinex","BTCUSD",1748970341361,0.83406525,105990.0,105980.0,0.39917665]
["bitfinex","BTCUSD",1748970341692,0.82463103,105990.0,105980.0,0.39917665]
["bitfinex","BTCUSD",1748970341932,0.004,105990.0,105980.0,0.43197665]
["bitfinex","BTCUSD",1748970342146,0.004,105990.0,105980.0,0.52783095]
["bitfinex","BTCUSD",1748970342584,0.004,105990.0,105980.0,1.01733772]
["bitfinex","BTCUSD",1748970342805,0.004,105990.0,105980.0,1.00822198]
["bitfinex","BTCUSD",1748970343020,0.002,105990.0,105980.0,1.00822198]
["bitfinex","BTCUSD",1748970343227,0.003,105990.0,105980.0,1.00822198]
["bitfinex","BTCUSD",1748970343442,0.003,105990.0,105980.0,0.52759095]
["bitfinex","BTCUSD",1748970343886,0.003,105990.0,105980.0,0.13767095]
["bitfinex","BTCUSD",1748970344102,0.003,105990.0,105980.0,0.52759095]
["bitfinex","BTCUSD",1748970344305,0.003,105990.0,105980.0,0.92759095]
["bitfinex","BTCUSD",1748970344512,0.001,105990.0,105980.0,0.92759095]
["bitfinex","BTCUSD",1748970344729,0.001,105990.0,105980.0,0.63307095]
["bitfinex","BTCUSD",1748970344971,0.49106508,105990.0,105980.0,0.10441665]
["bitfinex","BTCUSD",1748970345198,0.48063103,105990.0,105980.0,0.40091002]
["bitfinex","BTCUSD",1748970345436,0.48063103,105990.0,105980.0,0.40491002]
["bitfinex","BTCUSD",1748970345735,0.02830036,106000.0,105980.0,0.53266432]
["bitfinex","BTCUSD",1748970345736,0.48063103,106000.0,105980.0,0.53266432]
["bitfinex","BTCUSD",1748970345956,0.49006428,106000.0,105980.0,0.52866432]
["bitfinex","BTCUSD",1748970346204,0.49006428,106000.0,105980.0,0.53066432]
["bitfinex","BTCUSD",1748970346634,0.4994977,106000.0,105980.0,0.53066432]
["bitfinex","BTCUSD",1748970346850,0.49006428,106000.0,105980.0,0.53066432]
["bitfinex","BTCUSD",1748970347063,0.00943316,106000.0,105980.0,0.53066432]
["bitfinex","BTCUSD",1748970347281,0.01886649,106000.0,105980.0,0.53066432]
["bitfinex","BTCUSD",1748970347505,0.49940468,106000.0,105980.0,0.52866432]
["bitfinex","BTCUSD",1748970347935,0.49940468,106000.0,105980.0,0.53066432]
["bitfinex","BTCUSD",1748970348156,0.48053819,106000.0,105990.0,0.0163]
["bitfinex","BTCUSD",1748970348342,0.39483795,106010.0,105990.0,0.0163]
["bitfinex","BTCUSD",1748970348343,0.84883677,106010.0,105990.0,0.02533002]
["bitfinex","BTCUSD",1748970348519,0.83940334,106010.0,105990.0,0.13748432]
["bitfinex","BTCUSD",1748970349116,0.83940334,106010.0,105990.0,0.13747388]
["bitfinex","BTCUSD",1748970349320,0.83940334,106010.0,105990.0,0.13947388]
["bitfinex","BTCUSD",1748970350188,0.84883614,106010.0,105990.0,0.13947388]
["bitfinex","BTCUSD",1748970350402,0.85826912,106010.0,105990.0,0.13947388]
["bitfinex","BTCUSD",1748970350593,0.84883614,106010.0,105990.0,0.13847388]
["bitfinex","BTCUSD",1748970350812,0.85826912,106010.0,106000.0,0.2962]
["bitfinex","BTCUSD",1748970351021,1.04693056,106010.0,106000.0,0.30521958]
["bitfinex","BTCUSD",1748970351160,0.85826912,106010.0,106000.0,0.30521958]
["bitfinex","BTCUSD",1748970351362,1.03749848,106010.0,106000.0,0.30521958]
["bitfinex","BTCUSD",1748970351637,1.05846568,106010.0,106000.0,0.30521958]
["bitfinex","BTCUSD",1748970351823,1.05846568,106010.0,106000.0,0.00901958]
["bitfinex","BTCUSD",1748970352067,0.00943342,106000.0,105990.0,0.29612]
["bitfinex","BTCUSD",1748970352278,0.50883863,106000.0,105990.0,0.30513958]
["bitfinex","BTCUSD",1748970352681,0.01886675,106000.0,105990.0,0.30513958]
["bitfinex","BTCUSD",1748970352973,0.5277061,106000.0,105990.0,0.30513958]
["bitfinex","BTCUSD",1748970353254,0.51827214,106000.0,105990.0,0.30515449]
["bitfinex","BTCUSD",1748970353455,0.02830026,106000.0,105990.0,0.30515449]
["bitfinex","BTCUSD",1748970353703,0.49940494,106000.0,105990.0,0.30515449]
["bitfinex","BTCUSD",1748970353940,0.49940494,106000.0,105990.0,0.30615449]
["bitfinex","BTCUSD",1748970354216,0.82997126,106010.0,105990.0,0.33835449]
["bitfinex","BTCUSD",1748970354435,0.8488365,106010.0,105990.0,0.33835449]
["bitfinex","BTCUSD",1748970354902,0.83940344,106010.0,106000.0,0.40522]
["bitfinex","BTCUSD",1748970355150,0.83940317,106010.0,106000.0,0.41425449]
["bitfinex","BTCUSD",1748970355399,0.84883597,106010.0,106000.0,0.41425449]
["bitfinex","BTCUSD",1748970355629,0.84883588,106010.0,106000.0,0.41425449]
["bitfinex","BTCUSD",1748970356790,0.83940308,106010.0,106000.0,0.41425449]
["bitfinex","BTCUSD",1748970357044,0.84983579,106010.0,106000.0,0.41425449]
["bitfinex","BTCUSD",1748970357259,0.84983579,106010.0,106000.0,0.11813449]
["bitfinex","BTCUSD",1748970357467,0.85083579,106010.0,106000.0,0.39855449]
["bitfinex","BTCUSD",1748970358193,0.85083579,106010.0,106000.0,0.39855244]
["bitfinex","BTCUSD",1748970358658,0.86026877,106010.0,106000.0,0.39855244]
["bitfinex","BTCUSD",1748970358908,0.85083579,106010.0,106000.0,0.39855244]
["bitfinex","BTCUSD",1748970359137,0.86026859,106010.0,106000.0,0.39855244]
["bitfinex","BTCUSD",1748970359828,0.86026912,106010.0,106000.0,0.39855244]
["bitfinex","BTCUSD",1748970360073,0.86970219,106010.0,106000.0,0.00903244]
["bitfinex","BTCUSD",1748970360325,0.86970219,106010.0,105990.0,0.10243244]
["bitfinex","BTCUSD",1748970360326,0.5381132,106000.0,105990.0,0.10243244]
["bitfinex","BTCUSD",1748970360550,1.02808508,106000.0,105990.0,0.39855244]
["bitfinex","BTCUSD",1748970360783,1.06008508,106000.0,105990.0,0.1024323]
["bitfinex","BTCUSD",1748970361013,1.05065139,106000.0,105990.0,0.3985523]
["bitfinex","BTCUSD",1748970361498,1.05065139,106000.0,105990.0,0.3995523]
["bitfinex","BTCUSD",1748970362190,1.05065139,106000.0,105990.0,0.4005523]
["bitfinex","BTCUSD",1748970363117,1.03445139,106000.0,105990.0,0.4005523]
["bitfinex","BTCUSD",1748970363371,0.5539132,106000.0,105990.0,0.40052922]
["bitfinex","BTCUSD",1748970363599,1.03445139,106000.0,105990.0,0.40052922]
["bitfinex","BTCUSD",1748970364273,1.02808508,106000.0,105990.0,0.40052922]
["bitfinex","BTCUSD",1748970364997,0.83940584,106000.0,105990.0,0.40052922]
["bitfinex","BTCUSD",1748970365221,1.02808508,106000.0,105990.0,0.40052922]
["bitfinex","BTCUSD",1748970366737,0.84883917,106000.0,105990.0,0.40052922]
["bitfinex","BTCUSD",1748970366951,1.04695237,106000.0,105990.0,0.40052922]
["bitfinex","BTCUSD",1748970367371,1.03751895,106000.0,105990.0,0.40052922]
["bitfinex","BTCUSD",1748970369331,0.83949008,106000.0,105990.0,0.40052922]
["bitfinex","BTCUSD",1748970369563,0.8489235,106000.0,105990.0,0.40052922]
["bitfinex","BTCUSD",1748970369813,1.03760274,106000.0,105990.0,0.40052922]
["bitfinex","BTCUSD",1748970370901,1.0470367,106000.0,105990.0,0.40052922]
["bitfinex","BTCUSD",1748970371140,1.0470367,106000.0,105990.0,0.40055599]
["bitfinex","BTCUSD",1748970371355,1.03760328,106000.0,105990.0,0.40055599]
["bitfinex","BTCUSD",1748970371559,1.03760328,106000.0,105990.0,0.01103599]
["bitfinex","BTCUSD",1748970371775,1.03760328,106000.0,105990.0,0.39084]
["bitfinex","BTCUSD",1748970371995,0.84892404,106000.0,105990.0,0.39987599]
["bitfinex","BTCUSD",1748970372207,1.03760328,106000.0,105990.0,0.39987599]
["bitfinex","BTCUSD",1748970373257,1.03760328,106000.0,105990.0,0.39084]
["bitfinex","BTCUSD",1748970377124,1.01873572,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1748970377368,0.01887263,105970.0,105960.0,0.12506]
["bitfinex","BTCUSD",1748970377602,0.70710009,105970.0,105960.0,0.38884]
["bitfinex","BTCUSD",1748970377812,0.50893089,105970.0,105960.0,0.38884]
["bitfinex","BTCUSD",1748970378033,0.51836734,105970.0,105960.0,0.40514]
["bitfinex","BTCUSD",1748970378453,0.51836734,105970.0,105960.0,0.10906]
["bitfinex","BTCUSD",1748970378637,0.51836734,105970.0,105960.0,0.38884]
["bitfinex","BTCUSD",1748970378850,0.52780397,105970.0,105960.0,0.38884]
["bitfinex","BTCUSD",1748970379079,0.69766453,105970.0,105960.0,0.38884]
["bitfinex","BTCUSD",1748970379294,1.01879181,105970.0,105960.0,0.39788038]
["bitfinex","BTCUSD",1748970379716,1.01879181,105970.0,105960.0,0.39988038]
["bitfinex","BTCUSD",1748970379929,1.01879181,105970.0,105960.0,0.40188038]
["bitfinex","BTCUSD",1748970380140,1.0421618,105970.0,105960.0,0.40188038]
["bitfinex","BTCUSD",1748970380355,1.0421618,105970.0,105960.0,0.10580038]
["bitfinex","BTCUSD",1748970380582,1.55518432,105970.0,105960.0,0.01304038]
["bitfinex","BTCUSD",1748970380802,1.55518432,105970.0,105960.0,0.004]
["bitfinex","BTCUSD",1748970381237,1.55518432,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748970381452,0.54762506,105960.0,105950.0,0.0090288]
["bitfinex","BTCUSD",1748970381671,0.34,105950.0,105940.0,0.4291688]
["bitfinex","BTCUSD",1748970381893,0.83006031,105950.0,105940.0,0.4291688]
["bitfinex","BTCUSD",1748970382328,0.34,105950.0,105940.0,0.4291688]
["bitfinex","BTCUSD",1748970382539,0.82062252,105950.0,105940.0,0.4291688]
["bitfinex","BTCUSD",1748970382981,0.83949818,105950.0,105940.0,0.4292488]
["bitfinex","BTCUSD",1748970383193,0.83006022,105950.0,105940.0,0.4302488]
["bitfinex","BTCUSD",1748970383403,0.83949801,105950.0,105940.0,0.4302488]
["bitfinex","BTCUSD",1748970383601,0.85837438,105950.0,105940.0,0.4302488]
["bitfinex","BTCUSD",1748970383907,0.84893606,105950.0,105940.0,0.4140488]
["bitfinex","BTCUSD",1748970384125,0.8583742,105950.0,105940.0,0.1028288]
["bitfinex","BTCUSD",1748970384338,0.85837535,105950.0,105940.0,0.3989488]
["bitfinex","BTCUSD",1748970384551,1.03770558,105950.0,105940.0,0.1028288]
["bitfinex","BTCUSD",1748970384765,0.83949889,105950.0,105940.0,0.38992]
["bitfinex","BTCUSD",1748970385191,0.83949889,105950.0,105940.0,0.0938]
["bitfinex","BTCUSD",1748970385409,0.83949889,105950.0,105940.0,0.38992]
["bitfinex","BTCUSD",1748970385622,0.839498,105950.0,105940.0,0.38992]
["bitfinex","BTCUSD",1748970385832,0.85837419,105950.0,105940.0,0.38992]
["bitfinex","BTCUSD",1748970387312,0.85837419,105950.0,105940.0,0.39876561]
["bitfinex","BTCUSD",1748970387540,0.85837419,105950.0,105940.0,0.38992]
["bitfinex","BTCUSD",1748970388196,0.84893596,105950.0,105940.0,0.39876561]
["bitfinex","BTCUSD",1748970388415,0.82062252,105950.0,105940.0,0.39876561]
["bitfinex","BTCUSD",1748970388635,0.839498,105950.0,105940.0,0.42976561]
["bitfinex","BTCUSD",1748970388868,0.84893596,105950.0,105940.0,0.42976561]
["bitfinex","BTCUSD",1748970389309,0.84893596,105950.0,105940.0,0.43861121]
["bitfinex","BTCUSD",1748970389536,0.83006013,105950.0,105940.0,0.42976561]
["bitfinex","BTCUSD",1748970389752,0.83949783,105950.0,105940.0,0.41416561]
["bitfinex","BTCUSD",1748970389964,0.82062252,105950.0,105940.0,0.42493932]
["bitfinex","BTCUSD",1748970390148,0.82062252,105950.0,105940.0,0.41416561]
["bitfinex","BTCUSD",1748970391964,0.82062252,105950.0,105940.0,0.4230112]
["bitfinex","BTCUSD",1748970392176,0.82062252,105950.0,105940.0,0.42301112]
["bitfinex","BTCUSD",1748970392389,0.82062252,105950.0,105940.0,0.41416561]
["bitfinex","BTCUSD",1748970392822,0.34,105950.0,105940.0,0.43056561]
["bitfinex","BTCUSD",1748970393031,0.82062252,105950.0,105940.0,0.43056561]
["bitfinex","BTCUSD",1748970394154,0.82062252,105950.0,105940.0,0.4394111]
["bitfinex","BTCUSD",1748970394369,0.82062252,105950.0,105940.0,0.43056561]
["bitfinex","BTCUSD",1748970394623,0.82062252,105950.0,105940.0,0.44841711]
["bitfinex","BTCUSD",1748970394871,0.82062252,105950.0,105940.0,0.43957162]
["bitfinex","BTCUSD",1748970395271,0.83006013,105950.0,105940.0,0.44841711]
["bitfinex","BTCUSD",1748970395516,0.83006013,105950.0,105940.0,0.43957162]
["bitfinex","BTCUSD",1748970395970,0.83006013,105950.0,105940.0,0.41661711]
["bitfinex","BTCUSD",1748970396185,0.83006013,105950.0,105940.0,0.40777162]
["bitfinex","BTCUSD",1748970396421,0.83949783,105950.0,105940.0,0.40777162]
["bitfinex","BTCUSD",1748970397111,0.83949783,105950.0,105940.0,0.39876561]
["bitfinex","BTCUSD",1748970397320,0.83949783,105950.0,105940.0,0.40777538]
["bitfinex","BTCUSD",1748970397761,1.04714292,105950.0,105940.0,0.11165538]
["bitfinex","BTCUSD",1748970397986,0.83949809,105950.0,105940.0,0.40781538]
["bitfinex","BTCUSD",1748970398227,0.83949809,105950.0,105940.0,0.42550653]
["bitfinex","BTCUSD",1748970398439,0.83949809,105950.0,105940.0,0.41666095]
["bitfinex","BTCUSD",1748970398656,0.82062252,105950.0,105940.0,0.44766095]
["bitfinex","BTCUSD",1748970398866,0.83006013,105950.0,105940.0,0.44766095]
["bitfinex","BTCUSD",1748970399085,0.82062252,105950.0,105940.0,0.44766095]
["bitfinex","BTCUSD",1748970399560,0.82062252,105950.0,105940.0,0.45650652]
["bitfinex","BTCUSD",1748970399746,0.82062252,105950.0,105940.0,0.44766095]
["bitfinex","BTCUSD",1748970399960,0.83006013,105950.0,105940.0,0.45650652]
["bitfinex","BTCUSD",1748970400186,0.83006013,105950.0,105940.0,0.44766095]
["bitfinex","BTCUSD",1748970400849,0.83949792,105950.0,105940.0,0.44766095]
["bitfinex","BTCUSD",1748970401061,0.83949792,105950.0,105940.0,0.43196095]
["bitfinex","BTCUSD",1748970402247,0.83006013,105950.0,105940.0,0.43196095]
["bitfinex","BTCUSD",1748970402484,0.83949792,105950.0,105940.0,0.43196095]
["bitfinex","BTCUSD",1748970403706,0.83006013,105950.0,105940.0,0.43196095]
["bitfinex","BTCUSD",1748970404385,0.83949783,105950.0,105940.0,0.43196095]
["bitfinex","BTCUSD",1748970404609,0.56876945,105970.0,105940.0,0.54313525]
["bitfinex","BTCUSD",1748970404610,0.08391679,105970.0,105940.0,0.54313525]
["bitfinex","BTCUSD",1748970404844,0.48062252,105970.0,105960.0,0.0315]
["bitfinex","BTCUSD",1748970405073,0.48062252,105970.0,105960.0,0.4294242]
["bitfinex","BTCUSD",1748970405288,0.72082057,105990.0,105960.0,0.5252785]
["bitfinex","BTCUSD",1748970405289,0.51322252,105990.0,105960.0,0.5252785]
["bitfinex","BTCUSD",1748970405499,0.00943503,105980.0,105970.0,0.0315]
["bitfinex","BTCUSD",1748970405709,0.83949257,105980.0,105970.0,0.0405442]
["bitfinex","BTCUSD",1748970406157,0.83949257,105980.0,105970.0,0.0090442]
["bitfinex","BTCUSD",1748970406366,0.87222283,105980.0,105970.0,0.0090442]
["bitfinex","BTCUSD",1748970406578,0.84892777,105980.0,105970.0,0.0090442]
["bitfinex","BTCUSD",1748970407075,1.04064378,105980.0,105970.0,0.0090442]
["bitfinex","BTCUSD",1748970407298,0.34,105970.0,105960.0,0.0090442]
["bitfinex","BTCUSD",1748970407513,0.84893062,105970.0,105960.0,0.0090442]
["bitfinex","BTCUSD",1748970407735,0.84893062,105970.0,105960.0,0.1018042]
["bitfinex","BTCUSD",1748970407736,1.34842613,105970.0,105960.0,0.1018042]
["bitfinex","BTCUSD",1748970407953,0.86780361,105970.0,105960.0,0.0090442]
["bitfinex","BTCUSD",1748970408168,0.86780361,105970.0,105960.0,0.3979242]
["bitfinex","BTCUSD",1748970408169,1.03766417,105970.0,105960.0,0.3979242]
["bitfinex","BTCUSD",1748970408632,1.03766417,105970.0,105960.0,0.1018042]
["bitfinex","BTCUSD",1748970408850,0.85836805,105970.0,105960.0,0.39789034]
["bitfinex","BTCUSD",1748970409063,1.04810071,105970.0,105960.0,0.39789034]
["bitfinex","BTCUSD",1748970409286,1.02952566,105970.0,105960.0,0.10177034]
["bitfinex","BTCUSD",1748970409497,1.06242566,105970.0,105960.0,0.09276]
["bitfinex","BTCUSD",1748970409745,1.06242566,105970.0,105960.0,0.38888]
["bitfinex","BTCUSD",1748970410171,0.0188745,105960.0,105950.0,0.10926378]
["bitfinex","BTCUSD",1748970410382,0.51866848,105960.0,105950.0,0.50711522]
["bitfinex","BTCUSD",1748970411042,0.70741895,105960.0,105950.0,0.50711522]
["bitfinex","BTCUSD",1748970411501,0.69798223,105960.0,105950.0,0.11817144]
["bitfinex","BTCUSD",1748970411733,0.68854525,105960.0,105950.0,0.39785144]
["bitfinex","BTCUSD",1748970412200,0.679108,105960.0,105950.0,0.39785144]
["bitfinex","BTCUSD",1748970412644,0.679108,105960.0,105950.0,0.39783164]
["bitfinex","BTCUSD",1748970414499,0.679108,105960.0,105950.0,0.68913164]
["bitfinex","BTCUSD",1748970414950,1.019108,105960.0,105950.0,0.68913164]
["bitfinex","BTCUSD",1748970417301,1.019108,105960.0,105950.0,0.39783164]
["bitfinex","BTCUSD",1748970418629,1.53222801,105960.0,105950.0,0.00899164]
["bitfinex","BTCUSD",1748970418864,1.53222801,105960.0,105940.0,0.01769118]
["bitfinex","BTCUSD",1748970418865,0.58494736,105950.0,105940.0,0.01769118]
["bitfinex","BTCUSD",1748970419092,0.53822522,105940.0,105930.0,0.3050749]
["bitfinex","BTCUSD",1748970419314,1.14719953,105940.0,105930.0,0.0089949]
["bitfinex","BTCUSD",1748970419527,1.14719953,105940.0,105930.0,0.29608]
["bitfinex","BTCUSD",1748970419747,0.66627952,105940.0,105930.0,0.29608]
["bitfinex","BTCUSD",1748970419984,1.14719953,105940.0,105930.0,0.29608]
["bitfinex","BTCUSD",1748970420881,1.14719953,105940.0,105920.0,0.09276]
["bitfinex","BTCUSD",1748970420882,0.53824393,105930.0,105920.0,0.09276]
["bitfinex","BTCUSD",1748970421100,1.01916394,105930.0,105920.0,0.38884]
["bitfinex","BTCUSD",1748970421310,1.01916394,105930.0,105910.0,0.18602378]
["bitfinex","BTCUSD",1748970421311,0.49826265,105920.0,105910.0,0.18602378]
["bitfinex","BTCUSD",1748970421574,0.97918266,105920.0,105910.0,0.49113145]
["bitfinex","BTCUSD",1748970421801,0.97918266,105920.0,105910.0,0.47483145]
["bitfinex","BTCUSD",1748970422035,1.46010267,105920.0,105910.0,0.17875145]
["bitfinex","BTCUSD",1748970422260,1.48289377,105920.0,105910.0,0.38884]
["bitfinex","BTCUSD",1748970422518,0.53828155,105910.0,105900.0,0.37732]
["bitfinex","BTCUSD",1748970422730,1.01920156,105910.0,105900.0,0.68241041]
["bitfinex","BTCUSD",1748970423162,1.02864327,105910.0,105900.0,0.68241041]
["bitfinex","BTCUSD",1748970423381,1.02864327,105910.0,105900.0,0.69801041]
["bitfinex","BTCUSD",1748970423599,1.01918266,105920.0,105910.0,0.031]
["bitfinex","BTCUSD",1748970423844,0.84924192,105920.0,105910.0,0.04001041]
["bitfinex","BTCUSD",1748970424296,0.84924184,105920.0,105910.0,0.04001041]
["bitfinex","BTCUSD",1748970424514,0.83980102,105920.0,105910.0,0.04001041]
["bitfinex","BTCUSD",1748970424731,0.83980093,105920.0,105910.0,0.04001041]
["bitfinex","BTCUSD",1748970424948,0.84080093,105920.0,105910.0,0.04001041]
["bitfinex","BTCUSD",1748970425408,0.341,105920.0,105910.0,0.11697419]
["bitfinex","BTCUSD",1748970425648,0.341,105920.0,105910.0,0.21518876]
["bitfinex","BTCUSD",1748970425870,0.84080102,105920.0,105910.0,0.61282849]
["bitfinex","BTCUSD",1748970426326,1.02962277,105920.0,105910.0,0.53586471]
["bitfinex","BTCUSD",1748970426540,0.85968265,105920.0,105910.0,0.53587149]
["bitfinex","BTCUSD",1748970426798,1.02962339,105920.0,105910.0,0.00901719]
["bitfinex","BTCUSD",1748970427018,1.02962339,105920.0,105900.0,0.39352]
["bitfinex","BTCUSD",1748970427019,0.00944153,105910.0,105900.0,0.32517719]
["bitfinex","BTCUSD",1748970427239,0.84924415,105910.0,105900.0,0.91383149]
["bitfinex","BTCUSD",1748970427435,0.85868595,105910.0,105900.0,1.20995149]
["bitfinex","BTCUSD",1748970427688,0.85868586,105910.0,105900.0,1.20995149]
["bitfinex","BTCUSD",1748970427924,0.83980253,105910.0,105900.0,1.20995149]
["bitfinex","BTCUSD",1748970428141,0.83036118,105910.0,105900.0,0.82103149]
["bitfinex","BTCUSD",1748970428354,0.98864309,105910.0,105900.0,1.09961719]
["bitfinex","BTCUSD",1748970428567,0.98864309,105910.0,105900.0,1.10061719]
["bitfinex","BTCUSD",1748970428778,0.98864309,105910.0,105900.0,0.79548]
["bitfinex","BTCUSD",1748970428987,0.98864309,105910.0,105900.0,0.6916]
["bitfinex","BTCUSD",1748970429477,0.79980351,105910.0,105900.0,0.6916]
["bitfinex","BTCUSD",1748970429719,0.83980289,105910.0,105900.0,1.1067]
["bitfinex","BTCUSD",1748970430177,0.82092001,105910.0,105900.0,1.1067]
["bitfinex","BTCUSD",1748970430386,0.83980262,105910.0,105900.0,1.11570816]
["bitfinex","BTCUSD",1748970431018,0.84924424,105910.0,105900.0,1.11570816]
["bitfinex","BTCUSD",1748970431230,0.84924415,105910.0,105900.0,1.11570816]
["bitfinex","BTCUSD",1748970431468,0.85868586,105910.0,105900.0,1.11570816]
["bitfinex","BTCUSD",1748970431891,0.84924415,105910.0,105900.0,1.11570816]
["bitfinex","BTCUSD",1748970432099,0.84924201,105920.0,105910.0,0.0155]
["bitfinex","BTCUSD",1748970432280,0.85868265,105920.0,105910.0,0.0155]
["bitfinex","BTCUSD",1748970432527,1.0475044,105920.0,105910.0,0.0155]
["bitfinex","BTCUSD",1748970432738,1.04750502,105920.0,105910.0,0.0155]
["bitfinex","BTCUSD",1748970432945,0.84924228,105920.0,105910.0,0.0155]
["bitfinex","BTCUSD",1748970433150,0.85868336,105920.0,105910.0,0.0155]
["bitfinex","BTCUSD",1748970433562,1.04750511,105920.0,105910.0,0.0155]
["bitfinex","BTCUSD",1748970434223,0.84924228,105920.0,105910.0,0.02434809]
["bitfinex","BTCUSD",1748970434459,0.36832227,105920.0,105910.0,0.03944809]
["bitfinex","BTCUSD",1748970434692,0.85024228,105920.0,105910.0,0.03944806]
["bitfinex","BTCUSD",1748970434907,0.83136038,105920.0,105910.0,0.0306]
["bitfinex","BTCUSD",1748970435148,0.83136038,105920.0,105910.0,0.03944783]
["bitfinex","BTCUSD",1748970435389,0.001,105920.0,105910.0,0.22362848]
["bitfinex","BTCUSD",1748970435605,0.001,105920.0,105910.0,0.22126821]
["bitfinex","BTCUSD",1748970435824,0.001,105920.0,105910.0,0.63011508]
["bitfinex","BTCUSD",1748970436032,0.001,105920.0,105910.0,0.63011489]
["bitfinex","BTCUSD",1748970436294,0.001,105920.0,105910.0,0.22126821]
["bitfinex","BTCUSD",1748970436762,0.49998622,105930.0,105920.0,0.0317]
["bitfinex","BTCUSD",1748970436997,0.4999864,105930.0,105920.0,0.42942649]
["bitfinex","BTCUSD",1748970437229,0.4999864,105930.0,105920.0,0.42958242]
["bitfinex","BTCUSD",1748970437451,0.01887905,105930.0,105920.0,0.42958242]
["bitfinex","BTCUSD",1748970437898,0.00943939,105930.0,105920.0,0.42958242]
["bitfinex","BTCUSD",1748970438118,0.83999469,105940.0,105920.0,0.42959185]
["bitfinex","BTCUSD",1748970438346,0.001,105930.0,105920.0,0.42959185]
["bitfinex","BTCUSD",1748970438566,0.001,105930.0,105920.0,0.43843807]
["bitfinex","BTCUSD",1748970438783,0.001,105930.0,105920.0,0.43843808]
["bitfinex","BTCUSD",1748970439008,0.49999264,105950.0,105930.0,0.0317]
["bitfinex","BTCUSD",1748970439250,0.70763939,105950.0,105940.0,0.3888]
["bitfinex","BTCUSD",1748970439658,1.04763939,105950.0,105940.0,0.3888]
["bitfinex","BTCUSD",1748970439868,1.0382016,105950.0,105940.0,0.3888]
["bitfinex","BTCUSD",1748970440310,1.02876364,105950.0,105940.0,0.3888]
["bitfinex","BTCUSD",1748970440522,1.05986364,105950.0,105940.0,0.3888]
["bitfinex","BTCUSD",1748970440738,1.05986364,105950.0,105940.0,0.09272]
["bitfinex","BTCUSD",1748970441158,1.06186364,105950.0,105940.0,0.09272]
["bitfinex","BTCUSD",1748970441370,1.06386364,105950.0,105940.0,0.09272]
["bitfinex","BTCUSD",1748970442034,1.06386364,105950.0,105940.0,0.10156668]
["bitfinex","BTCUSD",1748970442248,1.06386364,105950.0,105940.0,0.10156669]
["bitfinex","BTCUSD",1748970442465,0.58274675,105950.0,105940.0,0.09272]
["bitfinex","BTCUSD",1748970442674,1.06386364,105950.0,105940.0,0.09272]
["bitfinex","BTCUSD",1748970443718,1.02386364,105950.0,105940.0,0.09272]
["bitfinex","BTCUSD",1748970444566,1.00836364,105950.0,105940.0,0.09272]
["bitfinex","BTCUSD",1748970444975,1.02476364,105950.0,105940.0,0.09272]
["bitfinex","BTCUSD",1748970446232,0.99276364,105950.0,105940.0,0.09272]
["bitfinex","BTCUSD",1748970447711,0.5039929,105950.0,105940.0,0.09165865]
["bitfinex","BTCUSD",1748970447946,0.7116372,105950.0,105940.0,0.13287217]
["bitfinex","BTCUSD",1748970448160,0.03231362,105950.0,105940.0,0.13287217]
["bitfinex","BTCUSD",1748970448392,0.35343761,105950.0,105940.0,0.13287217]
["bitfinex","BTCUSD",1748970448607,0.3817515,105950.0,105940.0,0.13287217]
["bitfinex","BTCUSD",1748970448822,0.86286839,105950.0,105940.0,0.13287217]
["bitfinex","BTCUSD",1748970449276,0.86286839,105950.0,105940.0,0.13287076]
["bitfinex","BTCUSD",1748970449497,0.8628683,105950.0,105940.0,0.13287076]
["bitfinex","BTCUSD",1748970449921,0.36287531,105950.0,105940.0,0.13287076]
["bitfinex","BTCUSD",1748970450134,0.344,105950.0,105940.0,0.13287076]
["bitfinex","BTCUSD",1748970450342,0.36287548,105950.0,105940.0,0.13287076]
["bitfinex","BTCUSD",1748970450610,0.0228754,105950.0,105940.0,0.13287076]
["bitfinex","BTCUSD",1748970450825,0.67161762,105960.0,105940.0,0.51627076]
["bitfinex","BTCUSD",1748970451039,0.02831327,105950.0,105940.0,0.51627076]
["bitfinex","BTCUSD",1748970451254,0.03775123,105950.0,105940.0,0.81227076]
["bitfinex","BTCUSD",1748970451463,0.0471899,105950.0,105940.0,0.82757076]
["bitfinex","BTCUSD",1748970452512,0.52830679,105950.0,105940.0,0.82757076]
["bitfinex","BTCUSD",1748970452721,0.53030679,105950.0,105940.0,0.82757076]
["bitfinex","BTCUSD",1748970452933,0.52086856,105950.0,105940.0,0.82757076]
["bitfinex","BTCUSD",1748970453191,0.53030679,105950.0,105940.0,0.82754179]
["bitfinex","BTCUSD",1748970453427,0.5303067,105950.0,105940.0,0.82754179]
["bitfinex","BTCUSD",1748970453650,0.50199255,105950.0,105940.0,0.82754179]
["bitfinex","BTCUSD",1748970453863,0.49255468,105950.0,105940.0,0.82754179]
["bitfinex","BTCUSD",1748970454078,0.002,105950.0,105940.0,0.82754179]
["bitfinex","BTCUSD",1748970454317,0.02087557,105950.0,105940.0,0.8480191]
["bitfinex","BTCUSD",1748970454819,0.03031362,105950.0,105940.0,0.8480191]
["bitfinex","BTCUSD",1748970455036,0.22852031,105950.0,105940.0,0.53154179]
["bitfinex","BTCUSD",1748970455257,0.22852031,105950.0,105940.0,0.82754179]
["bitfinex","BTCUSD",1748970455915,0.03975203,105950.0,105940.0,0.82754179]
["bitfinex","BTCUSD",1748970457625,0.52086892,105950.0,105940.0,0.42754179]
["bitfinex","BTCUSD",1748970457860,0.48086892,105950.0,105940.0,0.44759131]
["bitfinex","BTCUSD",1748970458096,0.50918325,105950.0,105940.0,0.44759131]
["bitfinex","BTCUSD",1748970458302,0.51862095,105950.0,105940.0,0.44759131]
["bitfinex","BTCUSD",1748970458524,0.50918263,105950.0,105940.0,0.44759131]
["bitfinex","BTCUSD",1748970459157,0.03775203,105950.0,105940.0,0.44759131]
["bitfinex","BTCUSD",1748970459373,0.51868052,105950.0,105940.0,0.44759131]
["bitfinex","BTCUSD",1748970459620,0.0094377,105950.0,105940.0,0.44759131]
["bitfinex","BTCUSD",1748970459836,0.49980246,105960.0,105950.0,0.031]
["bitfinex","BTCUSD",1748970460052,0.49980246,105960.0,105950.0,0.03998314]
["bitfinex","BTCUSD",1748970460053,0.51867723,105960.0,105950.0,0.03998314]
["bitfinex","BTCUSD",1748970460270,0.5092398,105960.0,105950.0,0.03998314]
["bitfinex","BTCUSD",1748970460488,0.85950036,105970.0,105960.0,0.0156]
["bitfinex","BTCUSD",1748970460705,0.84923739,105970.0,105960.0,0.41956]
["bitfinex","BTCUSD",1748970461039,1.04832898,105970.0,105960.0,0.42852535]
["bitfinex","BTCUSD",1748970461140,1.04832898,105970.0,105960.0,0.38856]
["bitfinex","BTCUSD",1748970461370,0.20862542,105960.0,105950.0,0.031]
["bitfinex","BTCUSD",1748970461590,1.1734824,105960.0,105950.0,0.81956]
["bitfinex","BTCUSD",1748970461806,1.1694824,105960.0,105950.0,0.82852539]
["bitfinex","BTCUSD",1748970462238,1.16004497,105960.0,105950.0,0.00896539]
["bitfinex","BTCUSD",1748970462499,1.16004497,105960.0,105950.0,0.38856]
["bitfinex","BTCUSD",1748970462721,1.16004497,105960.0,105950.0,0.39752539]
["bitfinex","BTCUSD",1748970462930,1.16004497,105960.0,105950.0,0.39952539]
["bitfinex","BTCUSD",1748970464218,1.50004497,105960.0,105950.0,0.39952539]
["bitfinex","BTCUSD",1748970464890,1.50004497,105960.0,105950.0,0.39954009]
["bitfinex","BTCUSD",1748970465363,1.50004497,105960.0,105950.0,0.41504009]
["bitfinex","BTCUSD",1748970467993,1.50948222,105960.0,105950.0,0.02648009]
["bitfinex","BTCUSD",1748970468213,1.50948222,105960.0,105950.0,0.41500009]
["bitfinex","BTCUSD",1748970468866,1.50948222,105960.0,105950.0,0.39950009]
["bitfinex","BTCUSD",1748970470486,1.54028222,105960.0,105950.0,0.01098009]
["bitfinex","BTCUSD",1748970470698,1.65067737,105960.0,105950.0,0.09464]
["bitfinex","BTCUSD",1748970470906,1.65067737,105960.0,105950.0,0.39052]
["bitfinex","BTCUSD",1748970471128,6.46849537,105960.0,105950.0,0.39052]
["bitfinex","BTCUSD",1748970471347,6.46849537,105960.0,105950.0,0.09464]
["bitfinex","BTCUSD",1748970471554,6.46849537,105960.0,105950.0,0.09264]
["bitfinex","BTCUSD",1748970471555,1.65067737,105960.0,105950.0,0.09264]
["bitfinex","BTCUSD",1748970471978,0.0283163,105940.0,105930.0,0.32152378]
["bitfinex","BTCUSD",1748970472188,0.7074701,105940.0,105930.0,0.75021774]
["bitfinex","BTCUSD",1748970472599,0.518684,105940.0,105930.0,0.75021774]
["bitfinex","BTCUSD",1748970472805,0.7074701,105940.0,105930.0,0.75021774]
["bitfinex","BTCUSD",1748970473028,0.518684,105940.0,105930.0,0.75021774]
["bitfinex","BTCUSD",1748970473239,0.5281233,105940.0,105930.0,0.75021774]
["bitfinex","BTCUSD",1748970473445,0.518684,105940.0,105930.0,0.75021774]
["bitfinex","BTCUSD",1748970473653,0.7074701,105940.0,105930.0,0.75021774]
["bitfinex","BTCUSD",1748970474066,0.50924479,105940.0,105930.0,0.75321774]
["bitfinex","BTCUSD",1748970474273,0.70747019,105940.0,105930.0,0.76499145]
["bitfinex","BTCUSD",1748970474489,0.70747019,105940.0,105930.0,0.75421774]
["bitfinex","BTCUSD",1748970476583,0.70747019,105940.0,105930.0,0.75421976]
["bitfinex","BTCUSD",1748970477292,0.50924479,105940.0,105930.0,0.75421976]
["bitfinex","BTCUSD",1748970477513,0.70747001,105940.0,105930.0,0.75421976]
["bitfinex","BTCUSD",1748970478572,0.67915371,105940.0,105930.0,0.67721598]
["bitfinex","BTCUSD",1748970478782,0.67915371,105940.0,105930.0,0.64601598]
["bitfinex","BTCUSD",1748970479000,0.63915371,105940.0,105930.0,0.64601598]
["bitfinex","BTCUSD",1748970479836,0.63915371,105940.0,105930.0,0.01297598]
["bitfinex","BTCUSD",1748970480089,1.1516822,105940.0,105930.0,0.09664]
["bitfinex","BTCUSD",1748970480295,1.60207735,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1748970480524,6.41989535,105940.0,105930.0,0.004]
["bitfinex","BTCUSD",1748970481172,0.24478478,105930.0,105920.0,0.38848]
["bitfinex","BTCUSD",1748970481458,1.30249606,105930.0,105920.0,0.38848]
["bitfinex","BTCUSD",1748970481716,0.53826265,105920.0,105910.0,0.10148771]
["bitfinex","BTCUSD",1748970481951,1.05119114,105920.0,105910.0,0.39732771]
["bitfinex","BTCUSD",1748970482859,1.05119114,105920.0,105910.0,0.4061768]
["bitfinex","BTCUSD",1748970483075,1.05119114,105920.0,105910.0,0.39732771]
["bitfinex","BTCUSD",1748970483295,0.54770347,105920.0,105910.0,0.4061768]
["bitfinex","BTCUSD",1748970483505,1.02863196,105920.0,105910.0,0.00884771]
["bitfinex","BTCUSD",1748970483718,1.02863196,105920.0,105910.0,0.39732771]
["bitfinex","BTCUSD",1748970483977,1.02863196,105920.0,105910.0,0.39832771]
["bitfinex","BTCUSD",1748970484161,1.02863196,105920.0,105910.0,0.40730706]
["bitfinex","BTCUSD",1748970484405,1.02863196,105920.0,105910.0,0.42270706]
["bitfinex","BTCUSD",1748970484629,0.83981021,105920.0,105910.0,0.43155539]
["bitfinex","BTCUSD",1748970484855,0.84925129,105920.0,105910.0,0.41372771]
["bitfinex","BTCUSD",1748970485081,0.34,105920.0,105910.0,0.43877602]
["bitfinex","BTCUSD",1748970485312,0.5092472,105930.0,105920.0,0.0316]
["bitfinex","BTCUSD",1748970485548,0.48092849,105930.0,105920.0,0.04057693]
["bitfinex","BTCUSD",1748970485769,0.20766425,105940.0,105930.0,0.0154]
["bitfinex","BTCUSD",1748970485770,0.48092849,105940.0,105930.0,0.0154]
["bitfinex","BTCUSD",1748970485996,0.49980593,105940.0,105930.0,0.0316]
["bitfinex","BTCUSD",1748970486209,0.49980593,105940.0,105930.0,0.28517693]
["bitfinex","BTCUSD",1748970486426,0.49980593,105940.0,105930.0,0.28521494]
["bitfinex","BTCUSD",1748970486671,0.34,105940.0,105930.0,0.28521494]
["bitfinex","BTCUSD",1748970486891,0.51868034,105950.0,105940.0,0.0158]
["bitfinex","BTCUSD",1748970487102,0.84924202,105950.0,105940.0,0.40436]
["bitfinex","BTCUSD",1748970487317,0.85875711,105950.0,105940.0,0.42016]
["bitfinex","BTCUSD",1748970487978,0.85031897,105950.0,105940.0,0.42016]
["bitfinex","BTCUSD",1748970488217,0.8597572,105950.0,105940.0,0.42917703]
["bitfinex","BTCUSD",1748970488645,0.36931353,105950.0,105940.0,0.42917703]
["bitfinex","BTCUSD",1748970488868,0.37875167,105950.0,105940.0,0.42917703]
["bitfinex","BTCUSD",1748970489508,0.37031353,105950.0,105940.0,0.42917703]
["bitfinex","BTCUSD",1748970489944,0.342,105950.0,105940.0,0.42917703]
["bitfinex","BTCUSD",1748970490366,0.342,105950.0,105940.0,0.42917742]
["bitfinex","BTCUSD",1748970490796,0.35143761,105950.0,105940.0,0.42917742]
["bitfinex","BTCUSD",1748970491218,0.342,105950.0,105940.0,0.82917742]
["bitfinex","BTCUSD",1748970492785,0.35143779,105950.0,105940.0,0.82901742]
["bitfinex","BTCUSD",1748970493023,0.3514377,105950.0,105940.0,0.82901742]
["bitfinex","BTCUSD",1748970494123,0.3514377,105950.0,105940.0,0.82898398]
["bitfinex","BTCUSD",1748970494980,0.36087549,105950.0,105940.0,0.82898398]
["bitfinex","BTCUSD",1748970495632,0.3514377,105950.0,105940.0,0.82898398]
["bitfinex","BTCUSD",1748970495848,0.0114377,105950.0,105940.0,0.82898398]
["bitfinex","BTCUSD",1748970496285,0.02087557,105950.0,105940.0,0.82898398]
["bitfinex","BTCUSD",1748970497150,0.0114377,105950.0,105940.0,0.82898398]
["bitfinex","BTCUSD",1748970497799,0.02087557,105950.0,105940.0,0.82898398]
["bitfinex","BTCUSD",1748970498220,0.03031362,105950.0,105940.0,0.81314398]
["bitfinex","BTCUSD",1748970498437,0.70008796,105950.0,105940.0,0.10154398]
["bitfinex","BTCUSD",1748970498672,1.04008796,105950.0,105940.0,0.10154398]
["bitfinex","BTCUSD",1748970498888,1.06125009,105950.0,105940.0,0.09256]
["bitfinex","BTCUSD",1748970499109,1.04237372,105950.0,105930.0,0.2446]
["bitfinex","BTCUSD",1748970499395,1.01923084,105940.0,105930.0,0.25356851]
["bitfinex","BTCUSD",1748970499608,1.01923084,105940.0,105930.0,0.64188851]
["bitfinex","BTCUSD",1748970499830,0.3588778,105940.0,105930.0,0.64188851]
["bitfinex","BTCUSD",1748970500063,0.3514377,105950.0,105930.0,0.65808851]
["bitfinex","BTCUSD",1748970500275,0.3514377,105950.0,105940.0,0.0155]
["bitfinex","BTCUSD",1748970500276,0.56752014,105950.0,105940.0,0.0155]
["bitfinex","BTCUSD",1748970500488,0.55808244,105950.0,105940.0,0.0155]
["bitfinex","BTCUSD",1748970500700,0.01887727,105940.0,105930.0,0.26976851]
["bitfinex","BTCUSD",1748970500914,0.02831612,105940.0,105930.0,0.67388851]
["bitfinex","BTCUSD",1748970501128,0.01887727,105940.0,105930.0,0.67488851]
["bitfinex","BTCUSD",1748970501550,0.01887727,105940.0,105930.0,0.67388851]
["bitfinex","BTCUSD",1748970501820,0.01887727,105940.0,105930.0,0.66492]
["bitfinex","BTCUSD",1748970502044,0.01887727,105940.0,105930.0,0.67490243]
["bitfinex","BTCUSD",1748970502398,0.2171024,105940.0,105930.0,0.28658312]
["bitfinex","BTCUSD",1748970502654,0.69810846,105940.0,105930.0,0.64290312]
["bitfinex","BTCUSD",1748970502874,0.68866969,105940.0,105930.0,0.64290312]
["bitfinex","BTCUSD",1748970503617,1.02866969,105940.0,105930.0,0.64290312]
["bitfinex","BTCUSD",1748970505375,1.02866969,105940.0,105930.0,0.25458312]
["bitfinex","BTCUSD",1748970505591,1.02866969,105940.0,105930.0,0.64290312]
["bitfinex","BTCUSD",1748970505830,1.02866969,105940.0,105930.0,0.64290264]
["bitfinex","BTCUSD",1748970507149,1.02866969,105940.0,105930.0,0.65810264]
["bitfinex","BTCUSD",1748970507150,0.34,105940.0,105930.0,0.65810264]
["bitfinex","BTCUSD",1748970507361,0.36831621,105940.0,105930.0,0.65810264]
["bitfinex","BTCUSD",1748970507583,0.36831621,105940.0,105930.0,0.67430264]
["bitfinex","BTCUSD",1748970507805,0.35887727,105940.0,105930.0,0.67430264]
["bitfinex","BTCUSD",1748970508015,0.36831621,105940.0,105930.0,0.67430264]
["bitfinex","BTCUSD",1748970508221,0.35887727,105940.0,105930.0,0.67430264]
["bitfinex","BTCUSD",1748970508428,0.35887727,105940.0,105930.0,0.37854264]
["bitfinex","BTCUSD",1748970508429,0.36831621,105940.0,105930.0,0.37854264]
["bitfinex","BTCUSD",1748970508635,0.56654134,105940.0,105930.0,0.67430264]
["bitfinex","BTCUSD",1748970508864,0.54766443,105940.0,105930.0,0.28598264]
["bitfinex","BTCUSD",1748970509079,0.54766443,105940.0,105930.0,0.65810264]
["bitfinex","BTCUSD",1748970509296,1.02874691,105940.0,105930.0,0.65810264]
["bitfinex","BTCUSD",1748970509726,1.02874691,105940.0,105930.0,0.65810267]
["bitfinex","BTCUSD",1748970510052,1.02874691,105940.0,105930.0,0.64290267]
["bitfinex","BTCUSD",1748970510496,1.01930779,105940.0,105930.0,0.64286267]
["bitfinex","BTCUSD",1748970510744,1.01930779,105940.0,105930.0,0.34714267]
["bitfinex","BTCUSD",1748970510962,1.01930779,105940.0,105930.0,0.63388]
["bitfinex","BTCUSD",1748970511206,1.01930779,105940.0,105930.0,0.64286379]
["bitfinex","BTCUSD",1748970511659,1.01930779,105940.0,105930.0,0.64286439]
["bitfinex","BTCUSD",1748970511881,1.01930779,105940.0,105930.0,0.6428686]
["bitfinex","BTCUSD",1748970512099,0.53822531,105940.0,105930.0,0.6428686]
["bitfinex","BTCUSD",1748970512317,0.84939931,105940.0,105930.0,0.6428686]
["bitfinex","BTCUSD",1748970512529,0.34,105940.0,105930.0,0.6587686]
["bitfinex","BTCUSD",1748970512754,0.36831442,105950.0,105940.0,0.0159]
["bitfinex","BTCUSD",1748970512971,1.03816518,105950.0,105940.0,0.0159]
["bitfinex","BTCUSD",1748970515617,1.02847924,105950.0,105940.0,0.04059302]
["bitfinex","BTCUSD",1748970515849,1.01904137,105950.0,105940.0,0.00899302]
["bitfinex","BTCUSD",1748970516287,0.83027309,105950.0,105940.0,0.00899302]
["bitfinex","BTCUSD",1748970516523,0.82083477,105950.0,105940.0,0.02469302]
["bitfinex","BTCUSD",1748970516995,0.82083477,105950.0,105940.0,0.03546673]
["bitfinex","BTCUSD",1748970517214,0.82083477,105950.0,105940.0,0.02470172]
["bitfinex","BTCUSD",1748970518418,0.83027318,105950.0,105940.0,0.02470172]
["bitfinex","BTCUSD",1748970518839,0.82083477,105950.0,105940.0,0.02470172]
["bitfinex","BTCUSD",1748970519481,0.82083433,105950.0,105940.0,0.02470172]
["bitfinex","BTCUSD",1748970519704,0.82083433,105950.0,105940.0,0.04050172]
["bitfinex","BTCUSD",1748970520390,0.81139628,105950.0,105940.0,0.04050172]
["bitfinex","BTCUSD",1748970520611,0.82083424,105950.0,105940.0,0.04050172]
["bitfinex","BTCUSD",1748970521251,0.83971061,105950.0,105940.0,0.04050187]
["bitfinex","BTCUSD",1748970521464,0.83027229,105950.0,105940.0,0.33618187]
["bitfinex","BTCUSD",1748970521676,0.82083424,105950.0,105940.0,0.33618187]
["bitfinex","BTCUSD",1748970522353,0.33975176,105950.0,105940.0,0.33618187]
["bitfinex","BTCUSD",1748970522568,0.82083415,105950.0,105940.0,0.33618187]
["bitfinex","BTCUSD",1748970522799,0.83027229,105950.0,105940.0,0.33618187]
["bitfinex","BTCUSD",1748970524092,0.8302722,105950.0,105940.0,0.33618187]
["bitfinex","BTCUSD",1748970524777,0.84914875,105950.0,105940.0,0.33618187]
["bitfinex","BTCUSD",1748970524950,0.84914875,105950.0,105940.0,0.42870187]
["bitfinex","BTCUSD",1748970525157,1.03791703,105950.0,105940.0,0.42870187]
["bitfinex","BTCUSD",1748970526025,0.84914875,105950.0,105940.0,0.42870187]
["bitfinex","BTCUSD",1748970526227,1.03791703,105950.0,105940.0,0.42870187]
["bitfinex","BTCUSD",1748970526692,1.02847924,105950.0,105940.0,0.42870187]
["bitfinex","BTCUSD",1748970527366,0.83971096,105950.0,105940.0,0.42870187]
["bitfinex","BTCUSD",1748970527586,0.83971087,105950.0,105940.0,0.42870187]
["bitfinex","BTCUSD",1748970528076,1.02847915,105950.0,105940.0,0.42870187]
["bitfinex","BTCUSD",1748970528540,0.83027255,105950.0,105940.0,0.42870187]
["bitfinex","BTCUSD",1748970528765,0.002,105950.0,105940.0,0.8068543]
["bitfinex","BTCUSD",1748970528980,0.002,105950.0,105940.0,0.81584715]
["bitfinex","BTCUSD",1748970529211,0.002,105950.0,105940.0,0.81584693]
["bitfinex","BTCUSD",1748970529433,0.001,105950.0,105940.0,0.81584693]
["bitfinex","BTCUSD",1748970529650,0.001,105950.0,105940.0,0.81684693]
["bitfinex","BTCUSD",1748970529904,0.34943672,105960.0,105940.0,0.78534693]
["bitfinex","BTCUSD",1748970530116,0.35887353,105960.0,105950.0,0.0304]
["bitfinex","BTCUSD",1748970530320,0.34,105960.0,105950.0,0.03939263]
["bitfinex","BTCUSD",1748970530562,0.3494369,105960.0,105950.0,0.03939263]
["bitfinex","BTCUSD",1748970531213,0.35887397,105960.0,105950.0,0.33503263]
["bitfinex","BTCUSD",1748970531411,0.34,105960.0,105950.0,0.33503263]
["bitfinex","BTCUSD",1748970531618,0.35887388,105960.0,105950.0,0.33503263]
["bitfinex","BTCUSD",1748970532234,0.35887388,105960.0,105950.0,0.73603263]
["bitfinex","BTCUSD",1748970532453,0.35887371,105960.0,105950.0,0.73603263]
["bitfinex","BTCUSD",1748970532674,0.83995619,105960.0,105950.0,0.73603263]
["bitfinex","BTCUSD",1748970533105,0.83995619,105960.0,105950.0,0.73601394]
["bitfinex","BTCUSD",1748970533320,0.8588306,105960.0,105950.0,0.44037394]
["bitfinex","BTCUSD",1748970533535,1.52579029,105960.0,105950.0,0.00997394]
["bitfinex","BTCUSD",1748970533777,1.54129029,105960.0,105950.0,0.39805394]
["bitfinex","BTCUSD",1748970533980,1.54129029,105960.0,105950.0,0.00997394]
["bitfinex","BTCUSD",1748970534209,1.54129029,105960.0,105950.0,0.39805394]
["bitfinex","BTCUSD",1748970534860,1.52579029,105960.0,105950.0,0.39805394]
["bitfinex","BTCUSD",1748970535090,1.50979029,105960.0,105950.0,0.39805394]
["bitfinex","BTCUSD",1748970537046,1.50979029,105960.0,105950.0,0.39805229]
["bitfinex","BTCUSD",1748970538153,0.35887486,105960.0,105950.0,0.39805229]
["bitfinex","BTCUSD",1748970538372,1.02870781,105960.0,105950.0,0.39805229]
["bitfinex","BTCUSD",1748970538584,1.02870781,105960.0,105950.0,0.00997229]
["bitfinex","BTCUSD",1748970538791,1.02870781,105960.0,105950.0,0.39801229]
["bitfinex","BTCUSD",1748970538995,1.50035295,105960.0,105950.0,0.39801229]
["bitfinex","BTCUSD",1748970540665,1.50035295,105960.0,105950.0,0.39803247]
["bitfinex","BTCUSD",1748970541718,1.16035295,105960.0,105950.0,0.39803247]
["bitfinex","BTCUSD",1748970541946,1.52321543,105960.0,105950.0,0.00999247]
["bitfinex","BTCUSD",1748970542170,1.52321543,105960.0,105950.0,0.39803247]
["bitfinex","BTCUSD",1748970542811,1.50671543,105960.0,105950.0,0.39803247]
["bitfinex","BTCUSD",1748970543025,1.49091543,105960.0,105950.0,0.39803247]
["bitfinex","BTCUSD",1748970544326,1.49091543,105960.0,105950.0,0.10247247]
["bitfinex","BTCUSD",1748970544543,1.49091543,105960.0,105950.0,0.39799247]
["bitfinex","BTCUSD",1748970545628,1.00983295,105960.0,105950.0,0.39799247]
["bitfinex","BTCUSD",1748970546254,0.52875047,105960.0,105950.0,0.39799247]
["bitfinex","BTCUSD",1748970546459,1.00983295,105960.0,105950.0,0.39799247]
["bitfinex","BTCUSD",1748970547087,1.49091543,105960.0,105950.0,0.39799247]
["bitfinex","BTCUSD",1748970547505,1.49091543,105960.0,105950.0,0.39802541]
["bitfinex","BTCUSD",1748970547917,1.00983295,105960.0,105950.0,0.39802541]
["bitfinex","BTCUSD",1748970548345,1.03814444,105960.0,105950.0,0.42962541]
["bitfinex","BTCUSD",1748970548758,0.84939397,105960.0,105950.0,0.42962541]
["bitfinex","BTCUSD",1748970548970,0.83995654,105960.0,105950.0,0.04162541]
["bitfinex","BTCUSD",1748970549177,1.04758178,105960.0,105950.0,0.42954541]
["bitfinex","BTCUSD",1748970549805,0.85883122,105960.0,105950.0,0.42954541]
["bitfinex","BTCUSD",1748970550017,0.84939379,105960.0,105950.0,0.42954541]
["bitfinex","BTCUSD",1748970550223,0.85883122,105960.0,105950.0,0.42954541]
["bitfinex","BTCUSD",1748970551048,0.84939379,105960.0,105950.0,0.42954541]
["bitfinex","BTCUSD",1748970551260,0.85883122,105960.0,105950.0,0.42954541]
["bitfinex","BTCUSD",1748970551474,0.37774874,105960.0,105950.0,0.42954763]
["bitfinex","BTCUSD",1748970551687,0.85883122,105960.0,105950.0,0.42954763]
["bitfinex","BTCUSD",1748970552104,0.85883122,105960.0,105950.0,0.04162763]
["bitfinex","BTCUSD",1748970552308,0.85883122,105960.0,105950.0,0.42954763]
["bitfinex","BTCUSD",1748970552309,1.04758169,105960.0,105950.0,0.42954763]
["bitfinex","BTCUSD",1748970552736,1.04758231,105960.0,105950.0,0.04162763]
["bitfinex","BTCUSD",1748970552950,1.04758231,105960.0,105950.0,0.41340763]
["bitfinex","BTCUSD",1748970552951,1.52866479,105960.0,105950.0,0.41340763]
["bitfinex","BTCUSD",1748970553603,1.04758231,105960.0,105950.0,0.70470763]
["bitfinex","BTCUSD",1748970554890,1.03814515,105960.0,105950.0,0.70470763]
["bitfinex","BTCUSD",1748970555099,1.51922763,105960.0,105950.0,0.70470763]
["bitfinex","BTCUSD",1748970556185,1.03814515,105960.0,105950.0,0.70470763]
["bitfinex","BTCUSD",1748970558154,1.51922763,105960.0,105950.0,0.70470763]
["bitfinex","BTCUSD",1748970559264,0.83995636,105960.0,105950.0,0.72100763]
["bitfinex","BTCUSD",1748970559479,0.00943672,105960.0,105950.0,0.72100284]
["bitfinex","BTCUSD",1748970559694,0.49995618,105960.0,105950.0,0.72100284]
["bitfinex","BTCUSD",1748970560117,0.50939174,105970.0,105950.0,0.78505714]
["bitfinex","BTCUSD",1748970560332,1.03812431,105970.0,105960.0,0.0314]
["bitfinex","BTCUSD",1748970560568,1.02868813,105970.0,105960.0,0.04042284]
["bitfinex","BTCUSD",1748970560777,1.02868813,105970.0,105960.0,0.02422284]
["bitfinex","BTCUSD",1748970561419,1.02868813,105970.0,105960.0,0.00902284]
["bitfinex","BTCUSD",1748970561633,1.50977061,105970.0,105960.0,0.39686284]
["bitfinex","BTCUSD",1748970561837,1.54157061,105970.0,105960.0,0.39686284]
["bitfinex","BTCUSD",1748970562045,1.54257061,105970.0,105960.0,0.39686284]
["bitfinex","BTCUSD",1748970562486,1.54257061,105970.0,105960.0,0.38784]
["bitfinex","BTCUSD",1748970563138,0.20762506,105960.0,105950.0,0.3065]
["bitfinex","BTCUSD",1748970563338,1.16979002,105960.0,105950.0,0.69434]
["bitfinex","BTCUSD",1748970563842,1.16979002,105960.0,105950.0,0.70336338]
["bitfinex","BTCUSD",1748970564050,1.16035277,105960.0,105950.0,0.70332338]
["bitfinex","BTCUSD",1748970564260,1.16035277,105960.0,105950.0,0.3837]
["bitfinex","BTCUSD",1748970564470,1.16035277,105960.0,105950.0,0.68812349]
["bitfinex","BTCUSD",1748970566469,1.16035277,105960.0,105950.0,0.70412349]
["bitfinex","BTCUSD",1748970567181,0.67927029,105960.0,105950.0,0.72052349]
["bitfinex","BTCUSD",1748970567812,0.19818781,105960.0,105950.0,0.72052349]
["bitfinex","BTCUSD",1748970568025,0.67927029,105960.0,105950.0,0.72052349]
["bitfinex","BTCUSD",1748970568247,0.67927029,105960.0,105950.0,0.72052459]
["bitfinex","BTCUSD",1748970568463,0.67927029,105960.0,105950.0,0.42512459]
["bitfinex","BTCUSD",1748970568680,0.67927029,105960.0,105950.0,0.68812459]
["bitfinex","BTCUSD",1748970568681,1.53165277,105960.0,105950.0,0.68812459]
["bitfinex","BTCUSD",1748970568889,1.51645277,105960.0,105950.0,0.68812459]
["bitfinex","BTCUSD",1748970569109,1.50035277,105960.0,105950.0,0.68812459]
["bitfinex","BTCUSD",1748970572180,1.50035277,105960.0,105950.0,0.68812436]
["bitfinex","BTCUSD",1748970572389,0.53818781,105960.0,105950.0,0.68812436]
["bitfinex","BTCUSD",1748970572605,1.50035277,105960.0,105950.0,0.68812436]
["bitfinex","BTCUSD",1748970572820,1.50035277,105960.0,105950.0,0.39272436]
["bitfinex","BTCUSD",1748970573048,1.50035277,105960.0,105950.0,0.68808436]
["bitfinex","BTCUSD",1748970573263,1.50035277,105960.0,105950.0,0.30032436]
["bitfinex","BTCUSD",1748970573473,1.53175277,105960.0,105950.0,0.68808436]
["bitfinex","BTCUSD",1748970574147,1.50035277,105960.0,105950.0,0.68808436]
["bitfinex","BTCUSD",1748970575050,1.01927029,105960.0,105950.0,0.70348436]
["bitfinex","BTCUSD",1748970575275,1.01927029,105960.0,105950.0,0.71938436]
["bitfinex","BTCUSD",1748970575466,1.00983295,105960.0,105950.0,0.71938436]
["bitfinex","BTCUSD",1748970575927,1.00983295,105960.0,105950.0,0.42808436]
["bitfinex","BTCUSD",1748970577536,1.01927029,105960.0,105950.0,0.42808436]
["bitfinex","BTCUSD",1748970579642,0.03731671,105970.0,105950.0,0.41268436]
["bitfinex","BTCUSD",1748970579855,0.8399552,105970.0,105960.0,0.0305]
["bitfinex","BTCUSD",1748970580092,1.02868786,105970.0,105960.0,0.03952823]
["bitfinex","BTCUSD",1748970580312,1.03812449,105970.0,105960.0,0.03952823]
["bitfinex","BTCUSD",1748970580960,1.03912449,105970.0,105960.0,0.03952823]
["bitfinex","BTCUSD",1748970582519,0.8409552,105970.0,105960.0,0.03952823]
["bitfinex","BTCUSD",1748970582708,1.02968786,105970.0,105960.0,0.03952823]
["bitfinex","BTCUSD",1748970583179,1.03068786,105970.0,105960.0,0.03952823]
["bitfinex","BTCUSD",1748970584085,1.03068786,105970.0,105960.0,0.03952547]
["bitfinex","BTCUSD",1748970585420,0.8419552,105970.0,105960.0,0.03952547]
["bitfinex","BTCUSD",1748970585622,1.03068786,105970.0,105960.0,0.03952547]
["bitfinex","BTCUSD",1748970586863,1.04012449,105970.0,105960.0,0.03952547]
["bitfinex","BTCUSD",1748970587317,0.85139183,105970.0,105960.0,0.03952547]
["bitfinex","BTCUSD",1748970587521,0.8419552,105970.0,105960.0,0.03952547]
["bitfinex","BTCUSD",1748970587727,0.48308248,105970.0,105960.0,0.03952547]
["bitfinex","BTCUSD",1748970587958,0.002,105970.0,105960.0,0.21468973]
["bitfinex","BTCUSD",1748970588128,0.002,105970.0,105960.0,0.21233058]
["bitfinex","BTCUSD",1748970588403,0.002,105970.0,105960.0,0.22844977]
["bitfinex","BTCUSD",1748970588821,0.002,105970.0,105960.0,0.52368977]
["bitfinex","BTCUSD",1748970589167,0.49995102,105990.0,105970.0,0.0309]
["bitfinex","BTCUSD",1748970589375,0.20766757,106000.0,105980.0,0.40332]
["bitfinex","BTCUSD",1748970589577,0.49995084,105990.0,105980.0,0.4123325]
["bitfinex","BTCUSD",1748970589798,0.49051653,105990.0,105980.0,0.4123325]
["bitfinex","BTCUSD",1748970589999,0.70749652,106000.0,105990.0,0.0151]
["bitfinex","BTCUSD",1748970590201,0.51881706,106000.0,105990.0,0.0399125]
["bitfinex","BTCUSD",1748970590399,0.51881697,106000.0,105990.0,0.0399125]
["bitfinex","BTCUSD",1748970590600,0.70849621,106000.0,105990.0,0.0399125]
["bitfinex","BTCUSD",1748970590870,0.70749621,106000.0,105990.0,0.0399125]
["bitfinex","BTCUSD",1748970591291,0.50194941,106000.0,105990.0,0.0399125]
["bitfinex","BTCUSD",1748970591505,0.51138292,106000.0,105990.0,0.0399125]
["bitfinex","BTCUSD",1748970591720,0.70949603,106000.0,105990.0,0.03992204]
["bitfinex","BTCUSD",1748970592321,0.71049603,106000.0,105990.0,0.03992204]
["bitfinex","BTCUSD",1748970592542,0.22941355,106000.0,105990.0,0.03992204]
["bitfinex","BTCUSD",1748970592760,0.51981679,106000.0,105990.0,0.03992204]
["bitfinex","BTCUSD",1748970592950,0.52081679,106000.0,105990.0,0.03992204]
["bitfinex","BTCUSD",1748970593374,0.70949603,106000.0,105990.0,0.03992204]
["bitfinex","BTCUSD",1748970593783,0.71892999,106000.0,105990.0,0.03992204]
["bitfinex","BTCUSD",1748970593988,0.51138292,106000.0,105990.0,0.03992204]
["bitfinex","BTCUSD",1748970594212,0.52081652,106000.0,105990.0,0.03992204]
["bitfinex","BTCUSD",1748970594420,0.5302503,106000.0,105990.0,0.03992204]
["bitfinex","BTCUSD",1748970594909,0.52081652,106000.0,105990.0,0.03992204]
["bitfinex","BTCUSD",1748970595347,0.51138283,106000.0,105990.0,0.03992204]
["bitfinex","BTCUSD",1748970595558,0.51138283,106000.0,105990.0,0.03990501]
["bitfinex","BTCUSD",1748970596378,0.51138292,106000.0,105990.0,0.03990501]
["bitfinex","BTCUSD",1748970596587,0.51138283,106000.0,105990.0,0.03990501]
["bitfinex","BTCUSD",1748970596779,0.52081661,106000.0,105990.0,0.03990501]
["bitfinex","BTCUSD",1748970596978,0.51138283,106000.0,105990.0,0.03990501]
["bitfinex","BTCUSD",1748970597415,0.50194923,106000.0,105990.0,0.03990501]
["bitfinex","BTCUSD",1748970597630,0.49251573,106000.0,105990.0,0.03990501]
["bitfinex","BTCUSD",1748970597842,0.82308248,106000.0,105990.0,0.13811781]
["bitfinex","BTCUSD",1748970598056,0.342,106000.0,105990.0,0.13811781]
["bitfinex","BTCUSD",1748970598269,0.49251564,106000.0,105990.0,0.13575931]
["bitfinex","BTCUSD",1748970598731,0.002,106000.0,105990.0,0.13575931]
["bitfinex","BTCUSD",1748970598930,0.48308248,106000.0,105990.0,0.44161302]
["bitfinex","BTCUSD",1748970599151,0.49251564,106000.0,105990.0,0.13575931]
["bitfinex","BTCUSD",1748970599366,1.04006279,106000.0,105990.0,0.52311931]
["bitfinex","BTCUSD",1748970599589,1.04006279,106000.0,105990.0,0.39636501]
["bitfinex","BTCUSD",1748970599800,1.04006279,106000.0,105990.0,0.38736]
["bitfinex","BTCUSD",1748970600233,0.01886827,105990.0,105980.0,0.4311]
["bitfinex","BTCUSD",1748970600472,0.49051653,105990.0,105980.0,0.9143143]
["bitfinex","BTCUSD",1748970600683,0.55898031,106000.0,105980.0,0.9143143]
["bitfinex","BTCUSD",1748970600901,0.48108248,105990.0,105980.0,0.9149143]
["bitfinex","BTCUSD",1748970601555,0.49051653,105990.0,105980.0,0.9149143]
["bitfinex","BTCUSD",1748970601995,0.49995075,105990.0,105980.0,0.9149143]
["bitfinex","BTCUSD",1748970602205,0.49995067,105990.0,105980.0,0.9149143]
["bitfinex","BTCUSD",1748970602440,0.49051653,105990.0,105980.0,0.9149143]
["bitfinex","BTCUSD",1748970603798,0.48108248,105990.0,105980.0,0.9149143]
["bitfinex","BTCUSD",1748970604036,0.49051653,105990.0,105980.0,0.9149143]
["bitfinex","BTCUSD",1748970605215,0.48108248,105990.0,105980.0,0.9149143]
["bitfinex","BTCUSD",1748970606375,0.49051653,105990.0,105980.0,0.9149143]
["bitfinex","BTCUSD",1748970606828,0.37773476,106000.0,105980.0,0.9149143]
["bitfinex","BTCUSD",1748970607041,0.48108248,105990.0,105980.0,0.9149143]
["bitfinex","BTCUSD",1748970607509,0.34,106000.0,105990.0,0.0325]
["bitfinex","BTCUSD",1748970607719,0.34,106000.0,105990.0,0.1283543]
["bitfinex","BTCUSD",1748970608201,0.48108248,106000.0,105990.0,0.1117543]
["bitfinex","BTCUSD",1748970608442,0.82108248,106010.0,106000.0,0.0161]
["bitfinex","BTCUSD",1748970608683,0.82108248,106010.0,106000.0,0.40338]
["bitfinex","BTCUSD",1748970608684,0.34,106010.0,106000.0,0.40338]
["bitfinex","BTCUSD",1748970608900,0.34,106010.0,106000.0,0.41978]
["bitfinex","BTCUSD",1748970609147,0.34,106010.0,106000.0,0.5156343]
["bitfinex","BTCUSD",1748970609361,0.2580945,106030.0,106010.0,0.0325]
["bitfinex","BTCUSD",1748970609362,0.50937465,106030.0,106010.0,0.0325]
["bitfinex","BTCUSD",1748970609587,0.50937465,106030.0,106020.0,0.38716]
["bitfinex","BTCUSD",1748970609588,0.00943049,106030.0,106020.0,0.38716]
["bitfinex","BTCUSD",1748970609810,0.83994364,106030.0,106020.0,0.38716]
["bitfinex","BTCUSD",1748970610060,0.83994364,106030.0,106020.0,0.41986]
["bitfinex","BTCUSD",1748970610061,0.368292,106030.0,106020.0,0.41986]
["bitfinex","BTCUSD",1748970610298,0.35886116,106030.0,106020.0,0.41986]
["bitfinex","BTCUSD",1748970610534,0.83994355,106030.0,106020.0,0.41986]
["bitfinex","BTCUSD",1748970610783,0.8588055,106030.0,106020.0,0.41986]
["bitfinex","BTCUSD",1748970611011,0.8588055,106030.0,106020.0,0.40366]
["bitfinex","BTCUSD",1748970611257,0.85880541,106030.0,106020.0,0.40366]
["bitfinex","BTCUSD",1748970611510,0.38715413,106030.0,106020.0,0.40366]
["bitfinex","BTCUSD",1748970611731,0.86923661,106030.0,106020.0,0.40366]
["bitfinex","BTCUSD",1748970611946,0.86958096,106030.0,106020.0,0.40366]
["bitfinex","BTCUSD",1748970612163,0.86958098,106030.0,106020.0,0.40366]
["bitfinex","BTCUSD",1748970612375,0.86080541,106030.0,106020.0,0.40366]
["bitfinex","BTCUSD",1748970613045,0.86080541,106030.0,106020.0,0.41886]
["bitfinex","BTCUSD",1748970613256,0.86958098,106030.0,106020.0,0.41886]
["bitfinex","BTCUSD",1748970613469,0.87023652,106030.0,106020.0,0.41886]
["bitfinex","BTCUSD",1748970613998,0.86958098,106030.0,106020.0,0.41886]
["bitfinex","BTCUSD",1748970614090,0.85137439,106030.0,106020.0,0.41886]
["bitfinex","BTCUSD",1748970614548,0.83251306,106030.0,106020.0,0.41886]
["bitfinex","BTCUSD",1748970614764,0.84194381,106030.0,106020.0,0.41886]
["bitfinex","BTCUSD",1748970614994,0.342,106030.0,106020.0,0.41886]
["bitfinex","BTCUSD",1748970615214,0.342,106030.0,106020.0,0.5147143]
["bitfinex","BTCUSD",1748970616104,0.3507757,106030.0,106020.0,0.5147143]
["bitfinex","BTCUSD",1748970616316,0.342,106030.0,106020.0,0.5147143]
["bitfinex","BTCUSD",1748970616532,0.01077584,106030.0,106020.0,0.5147143]
["bitfinex","BTCUSD",1748970616751,0.002,106030.0,106020.0,0.9147143]
["bitfinex","BTCUSD",1748970617210,0.002,106030.0,106020.0,1.47276056]
["bitfinex","BTCUSD",1748970617648,0.50936985,106050.0,106020.0,0.95997808]
["bitfinex","BTCUSD",1748970617887,0.48108248,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1748970618107,0.49994008,106050.0,106040.0,0.41954]
["bitfinex","BTCUSD",1748970618337,0.49051137,106050.0,106040.0,0.41954]
["bitfinex","BTCUSD",1748970618551,0.48108248,106050.0,106040.0,0.5153943]
["bitfinex","BTCUSD",1748970618774,0.34942791,106060.0,106050.0,0.0314]
["bitfinex","BTCUSD",1748970618997,0.0208576,106050.0,106040.0,0.5142943]
["bitfinex","BTCUSD",1748970619282,0.70873381,106050.0,106040.0,0.1272543]
["bitfinex","BTCUSD",1748970619502,0.03906138,106050.0,106040.0,0.4981543]
["bitfinex","BTCUSD",1748970619719,0.52079874,106050.0,106040.0,0.1111543]
["bitfinex","BTCUSD",1748970619933,0.5295728,106050.0,106040.0,0.1879743]
["bitfinex","BTCUSD",1748970620159,0.53900215,106050.0,106040.0,0.4828543]
["bitfinex","BTCUSD",1748970620375,0.53900215,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1748970620376,1.18104332,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1748970620618,1.20281408,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1748970620837,1.54958755,106050.0,106040.0,0.09412]
["bitfinex","BTCUSD",1748970621039,1.54081408,106050.0,106040.0,0.391]
["bitfinex","BTCUSD",1748970621470,1.54081408,106050.0,106040.0,0.389]
["bitfinex","BTCUSD",1748970622353,1.54081408,106050.0,106040.0,0.09412]
["bitfinex","BTCUSD",1748970622578,1.55836121,106050.0,106040.0,0.38896]
["bitfinex","BTCUSD",1748970622794,1.54081408,106050.0,106040.0,0.38896]
["bitfinex","BTCUSD",1748970623023,1.54081408,106050.0,106040.0,0.38696]
["bitfinex","BTCUSD",1748970626480,1.54081408,106050.0,106040.0,0.38692]
["bitfinex","BTCUSD",1748970627990,0.21691866,106030.0,106020.0,0.07696378]
["bitfinex","BTCUSD",1748970628245,0.21691866,106030.0,106020.0,0.47918378]
["bitfinex","BTCUSD",1748970628246,0.69800114,106030.0,106020.0,0.47918378]
["bitfinex","BTCUSD",1748970628693,0.68857047,106030.0,106020.0,0.46388378]
["bitfinex","BTCUSD",1748970629383,0.68857047,106030.0,106020.0,0.46588378]
["bitfinex","BTCUSD",1748970629669,0.67913954,106030.0,106020.0,0.46588378]
["bitfinex","BTCUSD",1748970629920,0.67913954,106030.0,106020.0,0.46788378]
["bitfinex","BTCUSD",1748970630153,0.68857047,106030.0,106020.0,0.46788378]
["bitfinex","BTCUSD",1748970630387,0.68857047,106030.0,106020.0,0.48388378]
["bitfinex","BTCUSD",1748970630622,0.68857047,106030.0,106020.0,0.17308378]
["bitfinex","BTCUSD",1748970630859,1.02857047,106030.0,106020.0,0.46788378]
["bitfinex","BTCUSD",1748970631111,1.04387047,106030.0,106020.0,0.17308378]
["bitfinex","BTCUSD",1748970631360,1.05987047,106030.0,106020.0,0.46788378]
["bitfinex","BTCUSD",1748970631608,1.05987047,106030.0,106020.0,0.09612]
["bitfinex","BTCUSD",1748970631825,1.05987047,106030.0,106020.0,0.39092]
["bitfinex","BTCUSD",1748970632064,1.05987047,106030.0,106020.0,0.09612]
["bitfinex","BTCUSD",1748970632277,1.54095295,106030.0,106020.0,0.09412]
["bitfinex","BTCUSD",1748970632491,1.54095295,106030.0,106020.0,0.38692]
["bitfinex","BTCUSD",1748970632706,0.19807565,106020.0,106010.0,0.24444]
["bitfinex","BTCUSD",1748970632927,1.53194061,106020.0,106010.0,0.63136]
["bitfinex","BTCUSD",1748970633374,1.53194061,106020.0,106010.0,0.63132]
["bitfinex","BTCUSD",1748970633818,0.19809433,106010.0,106000.0,0.07696378]
["bitfinex","BTCUSD",1748970634040,0.70937681,106010.0,106000.0,0.46388378]
["bitfinex","BTCUSD",1748970634480,0.70937681,106010.0,106000.0,0.07696378]
["bitfinex","BTCUSD",1748970634729,0.70937681,106010.0,106000.0,0.46388378]
["bitfinex","BTCUSD",1748970635408,0.22829433,106010.0,106000.0,0.46588378]
["bitfinex","BTCUSD",1748970635625,0.70937681,106010.0,106000.0,0.46588378]
["bitfinex","BTCUSD",1748970636072,0.72415033,106010.0,106000.0,0.38892]
["bitfinex","BTCUSD",1748970636310,0.72415033,106010.0,106000.0,0.004]
["bitfinex","BTCUSD",1748970636530,0.72415033,106010.0,106000.0,0.2988]
["bitfinex","BTCUSD",1748970637968,0.72415033,106010.0,106000.0,0.004]
["bitfinex","BTCUSD",1748970638185,0.72415033,106010.0,106000.0,0.2988]
["bitfinex","BTCUSD",1748970639107,0.70905033,106010.0,106000.0,0.2988]
["bitfinex","BTCUSD",1748970639561,0.69395033,106010.0,106000.0,0.2988]
["bitfinex","BTCUSD",1748970640529,0.01477352,106010.0,106000.0,0.39186378]
["bitfinex","BTCUSD",1748970640746,0.0188632,106020.0,106010.0,0.0325]
["bitfinex","BTCUSD",1748970640973,0.0188632,106020.0,106010.0,0.12454]
["bitfinex","BTCUSD",1748970640974,0.48108248,106020.0,106010.0,0.12454]
["bitfinex","BTCUSD",1748970641244,0.00943093,106030.0,106020.0,0.0156]
["bitfinex","BTCUSD",1748970641245,0.01886124,106030.0,106020.0,0.0156]
["bitfinex","BTCUSD",1748970641472,0.50871416,106040.0,106020.0,0.40336378]
["bitfinex","BTCUSD",1748970641685,0.50871416,106040.0,106030.0,0.10764]
["bitfinex","BTCUSD",1748970641686,0.53700491,106040.0,106030.0,0.10764]
["bitfinex","BTCUSD",1748970641910,0.86757451,106040.0,106030.0,0.10764]
["bitfinex","BTCUSD",1748970642142,0.86757442,106040.0,106030.0,0.11841371]
["bitfinex","BTCUSD",1748970642387,1.05618249,106040.0,106030.0,0.10764]
["bitfinex","BTCUSD",1748970642831,0.88000473,106040.0,106030.0,0.10764]
["bitfinex","BTCUSD",1748970643058,1.0591832,106040.0,106030.0,0.10764]
["bitfinex","BTCUSD",1748970643271,1.0561832,106040.0,106030.0,0.10764]
["bitfinex","BTCUSD",1748970643703,1.04675333,106040.0,106030.0,0.10764]
["bitfinex","BTCUSD",1748970645061,0.85814473,106040.0,106030.0,0.10764]
["bitfinex","BTCUSD",1748970646044,1.0467528,106040.0,106030.0,0.09204]
["bitfinex","BTCUSD",1748970647227,1.0561832,106040.0,106030.0,0.09204]
["bitfinex","BTCUSD",1748970648135,0.85814473,106040.0,106030.0,0.38334]
["bitfinex","BTCUSD",1748970648349,0.85814473,106040.0,106030.0,0.39834]
["bitfinex","BTCUSD",1748970648563,0.86757504,106040.0,106030.0,0.39834]
["bitfinex","BTCUSD",1748970649036,0.86757504,106040.0,106030.0,0.41394]
["bitfinex","BTCUSD",1748970649279,1.05618311,106040.0,106030.0,0.41394]
["bitfinex","BTCUSD",1748970649858,1.05618311,106040.0,106030.0,0.38334]
["bitfinex","BTCUSD",1748970651380,1.06561351,106040.0,106030.0,0.38334]
["bitfinex","BTCUSD",1748970651812,1.05618373,106040.0,106030.0,0.38334]
["bitfinex","BTCUSD",1748970652729,1.04675369,106040.0,106030.0,0.38334]
["bitfinex","BTCUSD",1748970653178,0.56567121,106040.0,106030.0,0.38334]
["bitfinex","BTCUSD",1748970653426,1.04675369,106040.0,106030.0,0.38334]
["bitfinex","BTCUSD",1748970654850,1.03732347,106040.0,106030.0,0.67806]
["bitfinex","BTCUSD",1748970655276,1.03732347,106040.0,106030.0,0.2913]
["bitfinex","BTCUSD",1748970655488,1.02789316,106040.0,106030.0,0.67806]
["bitfinex","BTCUSD",1748970657555,1.03732329,106040.0,106030.0,0.70866]
["bitfinex","BTCUSD",1748970658486,1.03732329,106040.0,106030.0,0.41394]
["bitfinex","BTCUSD",1748970658693,1.03732329,106040.0,106030.0,0.67806]
["bitfinex","BTCUSD",1748970659571,0.55624081,106040.0,106030.0,0.67806]
["bitfinex","BTCUSD",1748970659783,1.03732329,106040.0,106030.0,0.67806]
["bitfinex","BTCUSD",1748970659993,1.03732329,106040.0,106030.0,0.38676]
["bitfinex","BTCUSD",1748970660390,1.02789316,106040.0,106030.0,0.38676]
["bitfinex","BTCUSD",1748970660631,0.19805706,106030.0,106020.0,0.10776378]
["bitfinex","BTCUSD",1748970660849,0.01886355,106020.0,106010.0,0.2761]
["bitfinex","BTCUSD",1748970661068,0.5093775,106020.0,106010.0,0.66282]
["bitfinex","BTCUSD",1748970661284,0.70745324,106020.0,106010.0,0.66282]
["bitfinex","BTCUSD",1748970661494,0.51880959,106020.0,106010.0,0.66282]
["bitfinex","BTCUSD",1748970662120,0.70745324,106020.0,106010.0,0.66582]
["bitfinex","BTCUSD",1748970662320,0.51880959,106020.0,106010.0,0.66582]
["bitfinex","BTCUSD",1748970662538,0.70745324,106020.0,106010.0,0.66582]
["bitfinex","BTCUSD",1748970663183,0.51880932,106020.0,106010.0,0.66582]
["bitfinex","BTCUSD",1748970663404,0.51880923,106020.0,106010.0,0.66582]
["bitfinex","BTCUSD",1748970663631,0.7074535,106020.0,106010.0,0.37114]
["bitfinex","BTCUSD",1748970663847,0.7074535,106020.0,106010.0,0.35304]
["bitfinex","BTCUSD",1748970664087,1.16967261,106020.0,106010.0,0.33844]
["bitfinex","BTCUSD",1748970664333,1.16967261,106020.0,106010.0,0.63512]
["bitfinex","BTCUSD",1748970664334,1.50967261,106020.0,106010.0,0.63512]
["bitfinex","BTCUSD",1748970664549,1.50967261,106020.0,106010.0,0.64589371]
["bitfinex","BTCUSD",1748970664761,1.50967261,106020.0,106010.0,0.35584]
["bitfinex","BTCUSD",1748970664977,1.50967261,106020.0,106010.0,0.65052]
["bitfinex","BTCUSD",1748970665191,1.02859013,106020.0,106010.0,0.65052]
["bitfinex","BTCUSD",1748970665484,1.03802133,106020.0,106010.0,0.2484]
["bitfinex","BTCUSD",1748970665707,0.54756611,105990.0,105980.0,0.09204]
["bitfinex","BTCUSD",1748970665928,1.50973107,105990.0,105980.0,0.09204]
["bitfinex","BTCUSD",1748970666149,1.50973107,105990.0,105980.0,0.38672]
["bitfinex","BTCUSD",1748970666150,1.55677569,105990.0,105980.0,0.38672]
["bitfinex","BTCUSD",1748970666593,1.55677569,105990.0,105980.0,0.09204]
["bitfinex","BTCUSD",1748970666834,0.54758588,105980.0,105970.0,0.09204]
["bitfinex","BTCUSD",1748970667054,0.84938925,105980.0,105960.0,0.35286378]
["bitfinex","BTCUSD",1748970667276,0.36830677,105980.0,105970.0,0.38672]
["bitfinex","BTCUSD",1748970667522,0.55702162,105980.0,105970.0,0.38672]
["bitfinex","BTCUSD",1748970668455,1.02866863,105980.0,105970.0,0.09404]
["bitfinex","BTCUSD",1748970668715,1.01923307,105980.0,105970.0,0.38872]
["bitfinex","BTCUSD",1748970669162,1.01923307,105980.0,105970.0,0.38972]
["bitfinex","BTCUSD",1748970670050,0.34943494,105980.0,105970.0,0.38972]
["bitfinex","BTCUSD",1748970670277,0.83995253,105980.0,105970.0,0.40582]
["bitfinex","BTCUSD",1748970670493,0.84938791,105980.0,105970.0,0.40582]
["bitfinex","BTCUSD",1748970670717,0.85882347,105980.0,105970.0,0.40582]
["bitfinex","BTCUSD",1748970671359,0.85882347,105980.0,105970.0,0.38972]
["bitfinex","BTCUSD",1748970671833,0.86825921,105980.0,105970.0,0.38972]
["bitfinex","BTCUSD",1748970672280,1.05697406,105980.0,105970.0,0.38972]
["bitfinex","BTCUSD",1748970672496,1.03810401,105980.0,105970.0,0.38972]
["bitfinex","BTCUSD",1748970674885,0.83995342,105980.0,105970.0,0.38972]
["bitfinex","BTCUSD",1748970675312,0.84938835,105980.0,105970.0,0.40622]
["bitfinex","BTCUSD",1748970675992,1.04753885,105980.0,105970.0,0.38972]
["bitfinex","BTCUSD",1748970677106,1.03810374,105980.0,105970.0,0.38972]
["bitfinex","BTCUSD",1748970677338,1.02866845,105980.0,105970.0,0.38972]
["bitfinex","BTCUSD",1748970677567,1.01923298,105980.0,105970.0,0.095]
["bitfinex","BTCUSD",1748970677804,1.01923298,105980.0,105970.0,0.68102]
["bitfinex","BTCUSD",1748970678273,0.83051759,105980.0,105970.0,0.71252]
["bitfinex","BTCUSD",1748970678469,0.82108248,105980.0,105970.0,0.71252]
["bitfinex","BTCUSD",1748970678704,0.49994968,106000.0,105980.0,0.0151]
["bitfinex","BTCUSD",1748970678929,0.49994924,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970679147,0.50938302,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970679368,0.84938302,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970679607,1.03806226,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970680030,1.04749622,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970680688,1.04006297,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970681601,1.04206297,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970681815,1.06143153,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970682883,1.05199775,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970684006,1.02319568,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970685510,1.03262937,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970685941,1.06151914,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970686171,0.87283936,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970686383,0.88227323,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970686586,0.89170719,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970686798,1.08038643,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970687720,0.88227323,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970688542,1.08038643,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970688746,1.07095301,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970691931,1.06151932,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970693654,1.05208545,106000.0,105990.0,0.38672]
["bitfinex","BTCUSD",1748970694365,1.05208545,106000.0,105990.0,0.38664]
["bitfinex","BTCUSD",1748970695525,0.57100297,106000.0,105990.0,0.38664]
["bitfinex","BTCUSD",1748970695758,1.05208545,106000.0,105990.0,0.38664]
["bitfinex","BTCUSD",1748970696245,0.57100297,106000.0,105990.0,0.38664]
["bitfinex","BTCUSD",1748970696521,1.05208545,106000.0,105990.0,0.40184]
["bitfinex","BTCUSD",1748970697580,1.05208545,106000.0,105990.0,0.38664]
["bitfinex","BTCUSD",1748970698040,0.01886889,105990.0,105980.0,0.3241]
["bitfinex","BTCUSD",1748970698256,0.69808353,105990.0,105980.0,0.4161]
["bitfinex","BTCUSD",1748970698467,1.53971667,105990.0,105980.0,0.3833]
["bitfinex","BTCUSD",1748970698684,1.52533143,105990.0,105980.0,0.67794]
["bitfinex","BTCUSD",1748970699349,1.50973143,105990.0,105980.0,0.67794]
["bitfinex","BTCUSD",1748970700397,1.50029676,105990.0,105980.0,0.67794]
["bitfinex","BTCUSD",1748970700619,0.5381318,105990.0,105980.0,0.67794]
["bitfinex","BTCUSD",1748970700826,1.50029676,105990.0,105980.0,0.67794]
["bitfinex","BTCUSD",1748970701460,1.50029676,105990.0,105980.0,0.38664]
["bitfinex","BTCUSD",1748970704560,1.50029676,105990.0,105980.0,0.092]
["bitfinex","BTCUSD",1748970704769,1.50029676,105990.0,105980.0,0.38664]
["bitfinex","BTCUSD",1748970707566,0.0283057,105980.0,105970.0,0.3241]
["bitfinex","BTCUSD",1748970707843,0.50938818,105980.0,105970.0,0.71062]
["bitfinex","BTCUSD",1748970708494,0.84938818,105980.0,105970.0,0.71062]
["bitfinex","BTCUSD",1748970708707,1.05697433,105980.0,105970.0,0.71062]
["bitfinex","BTCUSD",1748970708915,1.0475393,105980.0,105970.0,0.71162]
["bitfinex","BTCUSD",1748970709155,1.0475393,105980.0,105970.0,0.71262]
["bitfinex","BTCUSD",1748970710109,1.0381041,105980.0,105970.0,0.71262]
["bitfinex","BTCUSD",1748970710817,0.6981041,105980.0,105970.0,0.71262]
["bitfinex","BTCUSD",1748970711029,1.02866863,105980.0,105970.0,0.71262]
["bitfinex","BTCUSD",1748970711644,1.02866863,105980.0,105970.0,0.69632]
["bitfinex","BTCUSD",1748970711888,1.01923307,105980.0,105970.0,0.67982]
["bitfinex","BTCUSD",1748970712351,1.01923307,105980.0,105970.0,0.2933]
["bitfinex","BTCUSD",1748970712613,1.01923307,105980.0,105970.0,0.38522]
["bitfinex","BTCUSD",1748970712835,0.83995315,105980.0,105970.0,0.69562]
["bitfinex","BTCUSD",1748970713047,0.34943494,105980.0,105970.0,0.71142]
["bitfinex","BTCUSD",1748970713281,0.83051742,105980.0,105970.0,0.71142]
["bitfinex","BTCUSD",1748970713472,0.83995253,105980.0,105970.0,0.71142]
["bitfinex","BTCUSD",1748970714551,0.84938773,105980.0,105970.0,0.71142]
["bitfinex","BTCUSD",1748970714770,0.34,105980.0,105970.0,0.71142]
["bitfinex","BTCUSD",1748970714989,0.34,105980.0,105970.0,0.8072743]
["bitfinex","BTCUSD",1748970715623,0.82108248,105990.0,105980.0,0.0316]
["bitfinex","BTCUSD",1748970715832,0.8305167,105990.0,105980.0,0.0316]
["bitfinex","BTCUSD",1748970716054,0.82108248,105990.0,105980.0,0.0316]
["bitfinex","BTCUSD",1748970716267,0.83051662,105990.0,105980.0,0.0316]
["bitfinex","BTCUSD",1748970716502,0.82108248,105990.0,105980.0,0.0316]
["bitfinex","BTCUSD",1748970717234,0.83051653,105990.0,105980.0,0.0316]
["bitfinex","BTCUSD",1748970717474,0.83051662,105990.0,105980.0,0.0316]
["bitfinex","BTCUSD",1748970717707,0.82108248,105990.0,105980.0,0.0316]
["bitfinex","BTCUSD",1748970718161,0.00943316,106000.0,105990.0,0.0309]
["bitfinex","BTCUSD",1748970718373,0.84938266,106000.0,105990.0,0.41738]
["bitfinex","BTCUSD",1748970718803,1.04749577,106000.0,105990.0,0.41738]
["bitfinex","BTCUSD",1748970719010,0.85881653,106000.0,105990.0,0.41738]
["bitfinex","BTCUSD",1748970719219,1.04749577,106000.0,105990.0,0.41738]
["bitfinex","BTCUSD",1748970719424,1.05149577,106000.0,105990.0,0.41738]
["bitfinex","BTCUSD",1748970719628,1.04206261,106000.0,105990.0,0.41738]
["bitfinex","BTCUSD",1748970720048,1.03262919,106000.0,105990.0,0.38648]
["bitfinex","BTCUSD",1748970720261,0.53813189,105990.0,105980.0,0.3222]
["bitfinex","BTCUSD",1748970720474,1.50029685,105990.0,105980.0,0.67778]
["bitfinex","BTCUSD",1748970720896,1.50973143,105990.0,105980.0,0.67778]
["bitfinex","BTCUSD",1748970721106,1.02864895,105990.0,105980.0,0.67778]
["bitfinex","BTCUSD",1748970721524,1.02864895,105990.0,105980.0,0.70445371]
["bitfinex","BTCUSD",1748970721745,1.02864895,105990.0,105980.0,0.69368]
["bitfinex","BTCUSD",1748970723435,1.02864895,105990.0,105980.0,0.70958]
["bitfinex","BTCUSD",1748970726812,1.02864895,105990.0,105980.0,0.39912]
["bitfinex","BTCUSD",1748970727045,1.02864895,105990.0,105980.0,0.69364]
["bitfinex","BTCUSD",1748970728645,1.02864895,105990.0,105980.0,0.70894]
["bitfinex","BTCUSD",1748970729546,1.02864895,105990.0,105980.0,0.41442]
["bitfinex","BTCUSD",1748970729754,1.02864895,105990.0,105980.0,0.67774]
["bitfinex","BTCUSD",1748970730399,1.02864895,105990.0,105980.0,0.69284]
["bitfinex","BTCUSD",1748970730626,1.02864895,105990.0,105980.0,0.70894]
["bitfinex","BTCUSD",1748970731249,1.02864895,105990.0,105980.0,0.67774]
["bitfinex","BTCUSD",1748970731927,1.02864895,105990.0,105980.0,0.69284]
["bitfinex","BTCUSD",1748970732173,1.02864895,105990.0,105980.0,0.70934]
["bitfinex","BTCUSD",1748970733080,0.83995191,105990.0,105980.0,0.70934]
["bitfinex","BTCUSD",1748970733311,1.02864895,105990.0,105980.0,0.70934]
["bitfinex","BTCUSD",1748970734771,1.02864895,105990.0,105980.0,0.38322]
["bitfinex","BTCUSD",1748970734996,1.50029685,105990.0,105980.0,0.67774]
["bitfinex","BTCUSD",1748970735229,1.490862,105990.0,105980.0,0.67774]
["bitfinex","BTCUSD",1748970735459,1.00977952,105990.0,105980.0,0.67774]
["bitfinex","BTCUSD",1748970735691,1.00977952,105990.0,105980.0,0.69324]
["bitfinex","BTCUSD",1748970735958,1.00977952,105990.0,105980.0,0.67774]
["bitfinex","BTCUSD",1748970735959,1.490862,105990.0,105980.0,0.67774]
["bitfinex","BTCUSD",1748970736195,1.490862,105990.0,105980.0,0.6777]
["bitfinex","BTCUSD",1748970736432,0.53815041,105980.0,105970.0,0.2913]
["bitfinex","BTCUSD",1748970736645,1.01923289,105980.0,105970.0,0.67766]
["bitfinex","BTCUSD",1748970736878,1.02866836,105980.0,105970.0,0.67766]
["bitfinex","BTCUSD",1748970737116,1.02866836,105980.0,105970.0,0.3236]
["bitfinex","BTCUSD",1748970737327,0.54758588,105980.0,105970.0,0.70996]
["bitfinex","BTCUSD",1748970737607,1.02866836,105980.0,105970.0,0.71096]
["bitfinex","BTCUSD",1748970739732,1.02866836,105980.0,105970.0,0.70996]
["bitfinex","BTCUSD",1748970740580,0.83995262,105980.0,105970.0,0.70996]
["bitfinex","BTCUSD",1748970740786,0.84938791,105980.0,105970.0,0.70996]
["bitfinex","BTCUSD",1748970741438,0.34,105980.0,105970.0,0.8058143]
["bitfinex","BTCUSD",1748970741653,0.34,105980.0,105970.0,0.88277808]
["bitfinex","BTCUSD",1748970742560,0.83051759,105980.0,105970.0,0.8058143]
["bitfinex","BTCUSD",1748970742783,0.83051795,105980.0,105970.0,0.3236]
["bitfinex","BTCUSD",1748970743035,1.02866836,105980.0,105970.0,0.67766]
["bitfinex","BTCUSD",1748970743245,1.02866836,105980.0,105970.0,0.38318]
["bitfinex","BTCUSD",1748970743430,1.02866836,105980.0,105970.0,0.67766]
["bitfinex","BTCUSD",1748970744105,1.04516836,105980.0,105970.0,0.38318]
["bitfinex","BTCUSD",1748970744290,1.06176836,105980.0,105970.0,0.67766]
["bitfinex","BTCUSD",1748970744955,1.04516836,105980.0,105970.0,0.67766]
["bitfinex","BTCUSD",1748970745171,1.02866836,105980.0,105970.0,0.67766]
["bitfinex","BTCUSD",1748970745807,1.02866836,105980.0,105970.0,0.38636]
["bitfinex","BTCUSD",1748970746238,0.36830828,105970.0,105960.0,0.64576]
["bitfinex","BTCUSD",1748970746450,0.85882703,105970.0,105960.0,0.64576]
["bitfinex","BTCUSD",1748970746667,0.84939067,105970.0,105960.0,0.66076]
["bitfinex","BTCUSD",1748970747100,0.85882703,105970.0,105960.0,0.66076]
["bitfinex","BTCUSD",1748970747325,0.84939067,105970.0,105960.0,0.66176]
["bitfinex","BTCUSD",1748970747536,0.8399544,105970.0,105960.0,0.66276]
["bitfinex","BTCUSD",1748970747755,0.84939067,105970.0,105960.0,0.66276]
["bitfinex","BTCUSD",1748970748188,0.85882712,105970.0,105960.0,0.66276]
["bitfinex","BTCUSD",1748970748895,0.86213477,105970.0,105960.0,0.66276]
["bitfinex","BTCUSD",1748970749078,0.84939067,105970.0,105960.0,0.66276]
["bitfinex","BTCUSD",1748970749294,0.84939067,105970.0,105960.0,0.66272]
["bitfinex","BTCUSD",1748970749501,0.86826366,105970.0,105960.0,0.66272]
["bitfinex","BTCUSD",1748970749720,1.04756049,105970.0,105960.0,0.75328]
["bitfinex","BTCUSD",1748970749941,1.02868813,105970.0,105960.0,1.03272]
["bitfinex","BTCUSD",1748970750161,1.02868813,105970.0,105960.0,0.63272]
["bitfinex","BTCUSD",1748970750384,0.84939147,105970.0,105960.0,0.66552]
["bitfinex","BTCUSD",1748970751342,1.03812413,105970.0,105960.0,0.66552]
["bitfinex","BTCUSD",1748970751552,1.21612413,105970.0,105960.0,0.66552]
["bitfinex","BTCUSD",1748970751959,1.22924492,105970.0,105960.0,0.66552]
["bitfinex","BTCUSD",1748970752181,0.518,105970.0,105960.0,0.66552]
["bitfinex","BTCUSD",1748970752402,0.178,105970.0,105960.0,0.7613743]
["bitfinex","BTCUSD",1748970752617,0.178,105970.0,105960.0,1.53375678]
["bitfinex","BTCUSD",1748970753052,0.178,105970.0,105960.0,1.24142477]
["bitfinex","BTCUSD",1748970753267,0.178,105970.0,105960.0,1.53375678]
["bitfinex","BTCUSD",1748970754130,0.178,105970.0,105960.0,1.93375678]
["bitfinex","BTCUSD",1748970755192,0.178,105970.0,105960.0,1.4526743]
["bitfinex","BTCUSD",1748970755366,0.178,105970.0,105960.0,1.93375678]
["bitfinex","BTCUSD",1748970760302,0.178,105970.0,105960.0,1.4526743]
["bitfinex","BTCUSD",1748970760735,0.178,105970.0,105960.0,1.0663543]
["bitfinex","BTCUSD",1748970760946,0.178,105970.0,105960.0,1.4525943]
["bitfinex","BTCUSD",1748970762024,0.178,105970.0,105960.0,1.0663543]
["bitfinex","BTCUSD",1748970762230,0.178,105970.0,105960.0,1.4524743]
["bitfinex","BTCUSD",1748970763316,0.178,105970.0,105960.0,1.1581143]
["bitfinex","BTCUSD",1748970763528,0.178,105970.0,105960.0,1.4524743]
["bitfinex","BTCUSD",1748970765102,0.178,105970.0,105960.0,1.1581143]
["bitfinex","BTCUSD",1748970765317,0.65908248,105970.0,105960.0,1.0663543]
["bitfinex","BTCUSD",1748970765532,0.65908248,105970.0,105960.0,1.4524343]
["bitfinex","BTCUSD",1748970765984,0.65908248,105970.0,105960.0,1.1581143]
["bitfinex","BTCUSD",1748970766218,0.65908248,105970.0,105960.0,1.4524343]
["bitfinex","BTCUSD",1748970766749,0.178,105970.0,105960.0,1.4524343]
["bitfinex","BTCUSD",1748970767010,0.65908248,105970.0,105960.0,1.4524343]
["bitfinex","BTCUSD",1748970767264,0.178,105970.0,105960.0,1.4524343]
["bitfinex","BTCUSD",1748970772287,0.518,105970.0,105960.0,1.4524343]
["bitfinex","BTCUSD",1748970775122,0.178,105970.0,105960.0,1.4524343]
["bitfinex","BTCUSD",1748970775355,0.178,105970.0,105960.0,1.0663543]
["bitfinex","BTCUSD",1748970775585,0.178,105970.0,105960.0,1.4523943]
["bitfinex","BTCUSD",1748970776054,0.178,105970.0,105960.0,1.1581143]
["bitfinex","BTCUSD",1748970776281,0.178,105970.0,105960.0,1.4523943]
["bitfinex","BTCUSD",1748970778517,0.19687227,105970.0,105960.0,1.1253143]
["bitfinex","BTCUSD",1748970778746,0.66851848,105970.0,105960.0,1.0195943]
["bitfinex","BTCUSD",1748970779102,0.66851848,105970.0,105960.0,0.7253143]
["bitfinex","BTCUSD",1748970779339,0.6685184,105970.0,105960.0,1.0195943]
["bitfinex","BTCUSD",1748970779950,0.18743592,105970.0,105960.0,1.0195943]
["bitfinex","BTCUSD",1748970780165,0.1968721,105970.0,105960.0,1.0195943]
["bitfinex","BTCUSD",1748970780377,0.88555978,105970.0,105960.0,0.6335543]
["bitfinex","BTCUSD",1748970780650,1.71847025,105970.0,105960.0,0.09376]
["bitfinex","BTCUSD",1748970781600,1.8288654,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748970781833,1.8288654,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748970782959,0.19818781,105960.0,105950.0,0.386]
["bitfinex","BTCUSD",1748970783183,1.19165277,105960.0,105950.0,0.386]
["bitfinex","BTCUSD",1748970783614,1.20109002,105960.0,105950.0,0.386]
["bitfinex","BTCUSD",1748970783822,1.19165277,105960.0,105950.0,0.39496365]
["bitfinex","BTCUSD",1748970784044,1.19165277,105960.0,105950.0,0.39504365]
["bitfinex","BTCUSD",1748970784499,0.71057029,105960.0,105950.0,0.39504365]
["bitfinex","BTCUSD",1748970786322,0.72332527,105960.0,105950.0,0.39504365]
["bitfinex","BTCUSD",1748970787319,0.72332527,105960.0,105950.0,0.39508271]
["bitfinex","BTCUSD",1748970787532,0.71057029,105960.0,105950.0,0.39508271]
["bitfinex","BTCUSD",1748970789446,0.67927029,105960.0,105950.0,0.39508271]
["bitfinex","BTCUSD",1748970789897,0.67927029,105960.0,105950.0,0.39508099]
["bitfinex","BTCUSD",1748970790118,0.34943698,105960.0,105950.0,0.41108099]
["bitfinex","BTCUSD",1748970790336,0.83995618,105960.0,105950.0,0.41108099]
["bitfinex","BTCUSD",1748970790566,0.84939325,105960.0,105950.0,0.41108099]
["bitfinex","BTCUSD",1748970790791,0.86826775,105960.0,105950.0,0.39508099]
["bitfinex","BTCUSD",1748970791230,0.86826846,105960.0,105950.0,0.39508099]
["bitfinex","BTCUSD",1748970791450,0.85883103,105960.0,105950.0,0.39508099]
["bitfinex","BTCUSD",1748970791668,0.85883094,105960.0,105950.0,0.39508099]
["bitfinex","BTCUSD",1748970792105,0.8399561,105960.0,105950.0,0.39508099]
["bitfinex","BTCUSD",1748970792322,0.84939326,105960.0,105950.0,0.39508099]
["bitfinex","BTCUSD",1748970792542,0.8399561,105960.0,105950.0,0.41038099]
["bitfinex","BTCUSD",1748970792749,0.84939317,105960.0,105950.0,0.41038099]
["bitfinex","BTCUSD",1748970793208,0.84939317,105960.0,105950.0,0.70168099]
["bitfinex","BTCUSD",1748970794286,0.85883033,105960.0,105950.0,0.70168099]
["bitfinex","BTCUSD",1748970794567,0.86826767,105960.0,105950.0,0.39210099]
["bitfinex","BTCUSD",1748970794797,1.54248993,105960.0,105950.0,0.30030099]
["bitfinex","BTCUSD",1748970795018,1.54248993,105960.0,105950.0,0.38302]
["bitfinex","BTCUSD",1748970795671,1.54248993,105960.0,105950.0,0.09172]
["bitfinex","BTCUSD",1748970797620,0.58032497,105960.0,105950.0,0.09172]
["bitfinex","BTCUSD",1748970797832,1.54248993,105960.0,105950.0,0.09172]
["bitfinex","BTCUSD",1748970798313,0.34,105960.0,105950.0,0.00899914]
["bitfinex","BTCUSD",1748970798585,0.178,105970.0,105950.0,0.88237808]
["bitfinex","BTCUSD",1748970798833,0.66851848,105970.0,105950.0,0.89137722]
["bitfinex","BTCUSD",1748970799080,0.82108248,105960.0,105950.0,0.89137736]
["bitfinex","BTCUSD",1748970799313,0.48108248,105960.0,105950.0,0.89137736]
["bitfinex","BTCUSD",1748970799524,0.99908248,105970.0,105960.0,0.0151]
["bitfinex","BTCUSD",1748970799734,0.99908248,105970.0,105960.0,0.0316]
["bitfinex","BTCUSD",1748970800415,0.99908248,105970.0,105960.0,0.04059928]
["bitfinex","BTCUSD",1748970800865,0.518,105970.0,105960.0,0.04059928]
["bitfinex","BTCUSD",1748970801096,0.99908248,105970.0,105960.0,0.04059928]
["bitfinex","BTCUSD",1748970802225,0.52,105970.0,105960.0,0.33189928]
["bitfinex","BTCUSD",1748970802438,1.00308248,105970.0,105960.0,0.33189928]
["bitfinex","BTCUSD",1748970802870,1.00108248,105970.0,105960.0,0.71781928]
["bitfinex","BTCUSD",1748970803954,0.52,105970.0,105960.0,0.71781928]
["bitfinex","BTCUSD",1748970804587,0.52,105970.0,105960.0,0.42361928]
["bitfinex","BTCUSD",1748970804811,0.52,105970.0,105960.0,0.71781928]
["bitfinex","BTCUSD",1748970806770,1.00108248,105970.0,105960.0,0.70882]
["bitfinex","BTCUSD",1748970806988,1.00108248,105970.0,105960.0,0.71780688]
["bitfinex","BTCUSD",1748970807653,1.00108248,105970.0,105960.0,0.71776688]
["bitfinex","BTCUSD",1748970808336,1.00108248,105970.0,105960.0,0.72854059]
["bitfinex","BTCUSD",1748970808566,1.00108248,105970.0,105960.0,0.71776688]
["bitfinex","BTCUSD",1748970810454,1.01051831,105970.0,105960.0,0.71776688]
["bitfinex","BTCUSD",1748970810873,1.01051831,105970.0,105960.0,0.71777174]
["bitfinex","BTCUSD",1748970811112,1.02939058,105970.0,105960.0,0.31539174]
["bitfinex","BTCUSD",1748970811331,1.02939058,105970.0,105960.0,0.30029174]
["bitfinex","BTCUSD",1748970811332,1.72167034,105970.0,105960.0,0.30029174]
["bitfinex","BTCUSD",1748970811546,1.24058786,105970.0,105960.0,0.30029174]
["bitfinex","BTCUSD",1748970812413,0.57077272,105970.0,105960.0,0.30029174]
["bitfinex","BTCUSD",1748970812653,1.01051848,105970.0,105960.0,0.68609174]
["bitfinex","BTCUSD",1748970812869,1.01995431,105970.0,105960.0,0.68609174]
["bitfinex","BTCUSD",1748970813093,1.01995431,105970.0,105960.0,0.71879174]
["bitfinex","BTCUSD",1748970813094,0.52,105970.0,105960.0,0.71879174]
["bitfinex","BTCUSD",1748970814641,0.52,105970.0,105960.0,0.71877173]
["bitfinex","BTCUSD",1748970816560,0.52,105970.0,105960.0,0.42465173]
["bitfinex","BTCUSD",1748970816780,1.0105184,105970.0,105960.0,0.71877173]
["bitfinex","BTCUSD",1748970817000,0.99908248,105970.0,105960.0,0.71877173]
["bitfinex","BTCUSD",1748970817224,0.518,105970.0,105960.0,0.71877173]
["bitfinex","BTCUSD",1748970817438,0.99908248,105970.0,105960.0,0.71877173]
["bitfinex","BTCUSD",1748970818346,0.99908248,105970.0,105960.0,0.72177173]
["bitfinex","BTCUSD",1748970819017,1.0179544,105970.0,105960.0,0.70557173]
["bitfinex","BTCUSD",1748970819229,1.0179544,105970.0,105960.0,0.68907173]
["bitfinex","BTCUSD",1748970820043,1.01795431,105970.0,105960.0,0.68907173]
["bitfinex","BTCUSD",1748970820883,1.02739049,105970.0,105960.0,0.68907173]
["bitfinex","BTCUSD",1748970821112,1.01795431,105970.0,105960.0,0.68907173]
["bitfinex","BTCUSD",1748970821334,1.00851831,105970.0,105960.0,0.68907173]
["bitfinex","BTCUSD",1748970821600,1.03682694,105970.0,105960.0,0.68903173]
["bitfinex","BTCUSD",1748970821841,1.04626357,105970.0,105960.0,0.68903173]
["bitfinex","BTCUSD",1748970822058,1.03682694,105970.0,105960.0,0.68903173]
["bitfinex","BTCUSD",1748970822272,1.01795431,105970.0,105960.0,0.69980544]
["bitfinex","BTCUSD",1748970822488,1.00851831,105970.0,105960.0,0.70483331]
["bitfinex","BTCUSD",1748970822704,1.0179544,105970.0,105960.0,0.70483331]
["bitfinex","BTCUSD",1748970822917,1.02739067,105970.0,105960.0,0.68903331]
["bitfinex","BTCUSD",1748970823546,1.0179544,105970.0,105960.0,0.68903331]
["bitfinex","BTCUSD",1748970823771,0.518,105970.0,105960.0,0.70483331]
["bitfinex","BTCUSD",1748970823978,0.52743592,105970.0,105960.0,0.72003331]
["bitfinex","BTCUSD",1748970824234,1.0179544,105970.0,105960.0,0.72003331]
["bitfinex","BTCUSD",1748970824672,1.02739067,105970.0,105960.0,0.68903331]
["bitfinex","BTCUSD",1748970824885,1.21612395,105970.0,105960.0,0.30327331]
["bitfinex","BTCUSD",1748970825118,1.71857043,105970.0,105960.0,0.68891331]
["bitfinex","BTCUSD",1748970825809,1.71857043,105970.0,105960.0,0.39761331]
["bitfinex","BTCUSD",1748970825810,1.70913416,105970.0,105960.0,0.39761331]
["bitfinex","BTCUSD",1748970826232,1.70913416,105970.0,105960.0,0.10258281]
["bitfinex","BTCUSD",1748970826432,1.70913416,105970.0,105960.0,0.39662282]
["bitfinex","BTCUSD",1748970826847,1.70913416,105970.0,105960.0,0.39462282]
["bitfinex","BTCUSD",1748970827277,1.70913416,105970.0,105960.0,0.10058282]
["bitfinex","BTCUSD",1748970827278,1.72367501,105970.0,105960.0,0.10058282]
["bitfinex","BTCUSD",1748970827485,1.72367501,105970.0,105960.0,0.39462282]
["bitfinex","BTCUSD",1748970827699,1.70913416,105970.0,105960.0,0.00898282]
["bitfinex","BTCUSD",1748970827915,0.00943761,105950.0,105940.0,0.3002909]
["bitfinex","BTCUSD",1748970828126,0.49052009,105950.0,105940.0,0.7022309]
["bitfinex","BTCUSD",1748970828336,0.48108248,105950.0,105940.0,0.4234909]
["bitfinex","BTCUSD",1748970828546,0.48108248,105950.0,105940.0,0.7175309]
["bitfinex","BTCUSD",1748970828967,0.48108248,105950.0,105940.0,0.7185309]
["bitfinex","BTCUSD",1748970829396,0.178,105970.0,105960.0,0.0316]
["bitfinex","BTCUSD",1748970829621,0.178,105970.0,105960.0,0.5220852]
["bitfinex","BTCUSD",1748970829832,0.178,105970.0,105960.0,1.19191815]
["bitfinex","BTCUSD",1748970830057,0.178,105970.0,105960.0,1.20135567]
["bitfinex","BTCUSD",1748970830274,0.178,105970.0,105960.0,1.19191639]
["bitfinex","BTCUSD",1748970830492,0.178,105970.0,105960.0,0.74096299]
["bitfinex","BTCUSD",1748970830713,0.178,105970.0,105960.0,0.71083391]
["bitfinex","BTCUSD",1748970830944,0.18,105970.0,105960.0,0.71083391]
["bitfinex","BTCUSD",1748970831162,0.178,105970.0,105960.0,0.74096299]
["bitfinex","BTCUSD",1748970831388,0.178,105970.0,105960.0,1.23148299]
["bitfinex","BTCUSD",1748970831613,0.178,105970.0,105960.0,1.25235776]
["bitfinex","BTCUSD",1748970831902,0.178,105970.0,105960.0,1.64292042]
["bitfinex","BTCUSD",1748970832122,0.18,105970.0,105960.0,1.63348299]
["bitfinex","BTCUSD",1748970832344,0.18,105970.0,105960.0,1.64292042]
["bitfinex","BTCUSD",1748970832565,0.178,105970.0,105960.0,1.14296299]
["bitfinex","BTCUSD",1748970832774,0.178,105970.0,105960.0,1.11583391]
["bitfinex","BTCUSD",1748970833208,0.178,105970.0,105960.0,1.12527134]
["bitfinex","BTCUSD",1748970833441,0.178,105970.0,105960.0,1.11583391]
["bitfinex","BTCUSD",1748970833662,0.178,105970.0,105960.0,1.12527143]
["bitfinex","BTCUSD",1748970833880,0.178,105970.0,105960.0,1.61579134]
["bitfinex","BTCUSD",1748970834108,0.178,105970.0,105960.0,1.60632334]
["bitfinex","BTCUSD",1748970834552,0.178,105970.0,105960.0,1.89762334]
["bitfinex","BTCUSD",1748970835005,0.178,105970.0,105960.0,1.90706077]
["bitfinex","BTCUSD",1748970835656,0.178,105970.0,105960.0,1.89762334]
["bitfinex","BTCUSD",1748970835870,0.178,105970.0,105960.0,1.92594734]
["bitfinex","BTCUSD",1748970836531,0.178,105970.0,105960.0,1.91650982]
["bitfinex","BTCUSD",1748970837237,0.178,105970.0,105960.0,1.90755125]
["bitfinex","BTCUSD",1748970837693,0.178,105970.0,105960.0,1.9264262]
["bitfinex","BTCUSD",1748970838152,0.178,105970.0,105960.0,1.91698877]
["bitfinex","BTCUSD",1748970838624,0.178,105970.0,105960.0,0.9436383]
["bitfinex","BTCUSD",1748970838848,0.65908248,105970.0,105960.0,0.4837143]
["bitfinex","BTCUSD",1748970839066,0.65908248,105970.0,105960.0,0.4863343]
["bitfinex","BTCUSD",1748970839289,0.65908248,105970.0,105960.0,0.8863343]
["bitfinex","BTCUSD",1748970839774,0.65908248,105970.0,105960.0,0.4813343]
["bitfinex","BTCUSD",1748970839988,0.65908248,105970.0,105960.0,0.4833343]
["bitfinex","BTCUSD",1748970840206,0.65908248,105970.0,105960.0,0.4843343]
["bitfinex","BTCUSD",1748970840423,0.65908248,105970.0,105960.0,0.1904143]
["bitfinex","BTCUSD",1748970840639,0.65908248,105970.0,105960.0,0.4842943]
["bitfinex","BTCUSD",1748970841309,0.178,105970.0,105960.0,0.4842943]
["bitfinex","BTCUSD",1748970844691,0.178,105970.0,105960.0,0.7287743]
["bitfinex","BTCUSD",1748970844958,0.178,105970.0,105960.0,0.4348943]
["bitfinex","BTCUSD",1748970845241,0.178,105970.0,105960.0,0.7287743]
["bitfinex","BTCUSD",1748970846445,0.178,105970.0,105960.0,0.75331138]
["bitfinex","BTCUSD",1748970848254,0.178,105970.0,105960.0,0.7594743]
["bitfinex","BTCUSD",1748970848502,0.178,105970.0,105960.0,0.76841108]
["bitfinex","BTCUSD",1748970849424,0.178,105970.0,105960.0,1.05971108]
["bitfinex","BTCUSD",1748970851016,1.19725106,105970.0,105960.0,0.01193678]
["bitfinex","BTCUSD",1748970851272,1.0491544,105970.0,105960.0,0.38844]
["bitfinex","BTCUSD",1748970851475,1.05182739,105970.0,105960.0,0.38844]
["bitfinex","BTCUSD",1748970851686,1.04239076,105970.0,105960.0,0.38844]
["bitfinex","BTCUSD",1748970852118,0.99908248,105970.0,105960.0,0.38844]
["bitfinex","BTCUSD",1748970852338,1.01795466,105970.0,105960.0,0.38844]
["bitfinex","BTCUSD",1748970853014,0.518,105970.0,105960.0,0.38844]
["bitfinex","BTCUSD",1748970853224,0.53687192,105970.0,105960.0,0.38844]
["bitfinex","BTCUSD",1748970854106,0.527436,105970.0,105960.0,0.38844]
["bitfinex","BTCUSD",1748970854531,1.02739111,105970.0,105960.0,0.38844]
["bitfinex","BTCUSD",1748970854746,1.05969111,105970.0,105960.0,0.38844]
["bitfinex","BTCUSD",1748970855191,1.2578604,105970.0,105960.0,0.38844]
["bitfinex","BTCUSD",1748970855626,1.23898822,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1748970856047,1.23898822,105970.0,105960.0,0.38832]
["bitfinex","BTCUSD",1748970857394,1.23898822,105970.0,105960.0,0.39726799]
["bitfinex","BTCUSD",1748970857610,1.23898822,105970.0,105960.0,0.38832]
["bitfinex","BTCUSD",1748970858058,0.75790574,105970.0,105960.0,0.38832]
["bitfinex","BTCUSD",1748970858270,0.75790574,105970.0,105960.0,0.39727031]
["bitfinex","BTCUSD",1748970858271,1.22955177,105970.0,105960.0,0.39727031]
["bitfinex","BTCUSD",1748970858481,1.21375177,105970.0,105960.0,0.39727016]
["bitfinex","BTCUSD",1748970858904,0.73266929,105970.0,105960.0,0.39727016]
["bitfinex","BTCUSD",1748970859123,1.19725177,105970.0,105960.0,0.39727016]
["bitfinex","BTCUSD",1748970859973,1.19725177,105970.0,105960.0,0.39727219]
["bitfinex","BTCUSD",1748970864086,1.21612404,105970.0,105960.0,0.68858645]
["bitfinex","BTCUSD",1748970864356,1.22556067,105970.0,105960.0,0.68858645]
["bitfinex","BTCUSD",1748970865865,0.54630819,105970.0,105960.0,0.68858645]
["bitfinex","BTCUSD",1748970866076,1.03682721,105970.0,105960.0,0.68858645]
["bitfinex","BTCUSD",1748970866288,1.22555987,105970.0,105960.0,0.68858645]
["bitfinex","BTCUSD",1748970866712,1.21612404,105970.0,105960.0,0.68858645]
["bitfinex","BTCUSD",1748970866944,1.21612404,105970.0,105960.0,0.39728645]
["bitfinex","BTCUSD",1748970867156,1.21612404,105970.0,105960.0,0.39729541]
["bitfinex","BTCUSD",1748970868144,1.21612404,105970.0,105960.0,0.39729989]
["bitfinex","BTCUSD",1748970868584,1.23678795,105970.0,105960.0,0.39725989]
["bitfinex","BTCUSD",1748970869219,1.71787043,105970.0,105960.0,0.01197989]
["bitfinex","BTCUSD",1748970869430,1.77025336,105970.0,105960.0,0.38828]
["bitfinex","BTCUSD",1748970869641,1.77025336,105970.0,105960.0,0.39725989]
["bitfinex","BTCUSD",1748970869866,1.73241128,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1748970870086,1.82826558,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748970870515,0.22908781,105960.0,105950.0,0.39426501]
["bitfinex","BTCUSD",1748970870773,1.19125277,105960.0,105950.0,0.39426501]
["bitfinex","BTCUSD",1748970870979,1.16035277,105960.0,105950.0,0.39426501]
["bitfinex","BTCUSD",1748970871414,0.19818781,105960.0,105950.0,0.39426501]
["bitfinex","BTCUSD",1748970871627,1.16035277,105960.0,105950.0,0.39426501]
["bitfinex","BTCUSD",1748970871842,0.67927029,105960.0,105950.0,0.39426246]
["bitfinex","BTCUSD",1748970872107,0.68870754,105960.0,105950.0,0.40503617]
["bitfinex","BTCUSD",1748970872321,0.68870754,105960.0,105950.0,0.39426246]
["bitfinex","BTCUSD",1748970872995,0.68970754,105960.0,105950.0,0.39426246]
["bitfinex","BTCUSD",1748970873636,1.02970754,105960.0,105950.0,0.40956246]
["bitfinex","BTCUSD",1748970875767,1.02970754,105960.0,105950.0,0.40956137]
["bitfinex","BTCUSD",1748970877499,1.03914506,105960.0,105950.0,0.40956137]
["bitfinex","BTCUSD",1748970878988,0.84095707,105960.0,105950.0,0.40956137]
["bitfinex","BTCUSD",1748970879198,0.84095618,105960.0,105950.0,0.52041567]
["bitfinex","BTCUSD",1748970879408,0.01043672,105960.0,105950.0,0.52041567]
["bitfinex","BTCUSD",1748970879648,0.001,105960.0,105950.0,0.52041567]
["bitfinex","BTCUSD",1748970879890,0.0104369,105960.0,105950.0,0.52041567]
["bitfinex","BTCUSD",1748970880319,0.49151938,105960.0,105950.0,0.52041567]
["bitfinex","BTCUSD",1748970881006,0.51039352,105960.0,105950.0,0.52041567]
["bitfinex","BTCUSD",1748970881235,0.50095636,105960.0,105950.0,0.52041567]
["bitfinex","BTCUSD",1748970883000,0.01987388,105960.0,105950.0,0.52041567]
["bitfinex","BTCUSD",1748970883211,0.50095636,105960.0,105950.0,0.52041567]
["bitfinex","BTCUSD",1748970883420,0.50095636,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970884658,0.51039343,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970885683,0.52926793,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970885889,0.51039352,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970886279,0.50095636,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970886532,0.51039352,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970886753,0.51983086,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970886968,0.51039352,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970887388,0.50095636,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970887820,0.0104369,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970888036,0.50095645,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970888484,0.5103937,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970888710,0.50095645,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970889594,0.49151938,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970889812,0.50095645,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970890065,0.49151938,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970890513,0.48208248,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970890733,0.50095618,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970890944,0.5009561,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970892113,0.4915192,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970893234,0.001,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970893450,0.4915192,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970893676,0.48208248,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970893902,0.49151929,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970894113,0.49151929,105960.0,105950.0,0.52220801]
["bitfinex","BTCUSD",1748970894326,0.49151929,105960.0,105950.0,0.5114343]
["bitfinex","BTCUSD",1748970895153,0.49151929,105960.0,105950.0,0.7559543]
["bitfinex","BTCUSD",1748970895365,0.4915192,105960.0,105950.0,0.7559543]
["bitfinex","BTCUSD",1748970896761,0.48208248,105960.0,105950.0,0.7559543]
["bitfinex","BTCUSD",1748970897693,0.4915192,105960.0,105950.0,0.7559543]
["bitfinex","BTCUSD",1748970898133,0.48208248,105960.0,105950.0,0.7559543]
["bitfinex","BTCUSD",1748970898546,0.5009561,105960.0,105950.0,0.7559543]
["bitfinex","BTCUSD",1748970899236,0.51039317,105960.0,105950.0,0.7559543]
["bitfinex","BTCUSD",1748970899648,0.5009561,105960.0,105950.0,0.7559543]
["bitfinex","BTCUSD",1748970899856,0.51039317,105960.0,105950.0,0.7559543]
["bitfinex","BTCUSD",1748970900071,0.0293106,105960.0,105950.0,0.7559543]
["bitfinex","BTCUSD",1748970900281,0.51039308,105960.0,105950.0,0.7559543]
["bitfinex","BTCUSD",1748970900486,0.51983024,105960.0,105950.0,0.7559543]
["bitfinex","BTCUSD",1748970900696,0.51983015,105960.0,105950.0,0.7559543]
["bitfinex","BTCUSD",1748970901453,0.51983015,105960.0,105950.0,0.7408343]
["bitfinex","BTCUSD",1748970901871,0.51039308,105960.0,105950.0,0.7408343]
["bitfinex","BTCUSD",1748970902300,0.51983015,105960.0,105950.0,0.7408343]
["bitfinex","BTCUSD",1748970902510,0.5292674,105960.0,105950.0,0.7408343]
["bitfinex","BTCUSD",1748970902690,0.51983015,105960.0,105950.0,0.7408343]
["bitfinex","BTCUSD",1748970902946,0.51983077,105960.0,105950.0,0.7408343]
["bitfinex","BTCUSD",1748970903493,0.51039343,105960.0,105950.0,0.7408343]
["bitfinex","BTCUSD",1748970903697,0.50095636,105960.0,105950.0,0.7408343]
["bitfinex","BTCUSD",1748970903906,0.51039352,105960.0,105950.0,0.7559343]
["bitfinex","BTCUSD",1748970904901,0.50095636,105960.0,105950.0,0.7559343]
["bitfinex","BTCUSD",1748970905158,0.49151938,105960.0,105950.0,0.7559343]
["bitfinex","BTCUSD",1748970905370,0.001,105960.0,105950.0,0.76670801]
["bitfinex","BTCUSD",1748970905589,0.001,105960.0,105950.0,0.7559343]
["bitfinex","BTCUSD",1748970906730,0.51039326,105960.0,105950.0,0.7559343]
["bitfinex","BTCUSD",1748970906948,0.49151929,105960.0,105950.0,0.7559343]
["bitfinex","BTCUSD",1748970907178,0.48208248,105960.0,105950.0,0.3707743]
["bitfinex","BTCUSD",1748970907386,0.48208248,105960.0,105950.0,0.7407543]
["bitfinex","BTCUSD",1748970907599,0.48208248,105960.0,105950.0,1.1407543]
["bitfinex","BTCUSD",1748970907815,0.48208248,105960.0,105950.0,1.1427543]
["bitfinex","BTCUSD",1748970908034,0.49051929,105960.0,105950.0,1.1274543]
["bitfinex","BTCUSD",1748970908452,0.48108248,105960.0,105950.0,0.7284543]
["bitfinex","BTCUSD",1748970908659,0.99693902,105960.0,105950.0,0.4347743]
["bitfinex","BTCUSD",1748970908844,0.99693902,105960.0,105950.0,0.7284143]
["bitfinex","BTCUSD",1748970909090,1.00637627,105960.0,105950.0,0.7284143]
["bitfinex","BTCUSD",1748970909304,1.02277627,105960.0,105950.0,0.63256]
["bitfinex","BTCUSD",1748970909514,0.54169379,105960.0,105950.0,0.63256]
["bitfinex","BTCUSD",1748970909728,0.53225654,105960.0,105950.0,0.63256]
["bitfinex","BTCUSD",1748970910596,0.73988178,105960.0,105950.0,0.33892]
["bitfinex","BTCUSD",1748970910818,0.54169379,105960.0,105950.0,0.63256]
["bitfinex","BTCUSD",1748970911242,0.52281938,105960.0,105950.0,0.63256]
["bitfinex","BTCUSD",1748970911461,0.51635636,105960.0,105950.0,0.64333371]
["bitfinex","BTCUSD",1748970911695,0.49995645,105960.0,105950.0,0.63256]
["bitfinex","BTCUSD",1748970912274,0.49995645,105960.0,105950.0,0.33892]
["bitfinex","BTCUSD",1748970912487,0.49995645,105960.0,105950.0,0.63256]
["bitfinex","BTCUSD",1748970912715,0.49051938,105960.0,105950.0,0.63256]
["bitfinex","BTCUSD",1748970912852,0.49995645,105960.0,105950.0,0.63256]
["bitfinex","BTCUSD",1748970913489,0.49051938,105960.0,105950.0,0.63256]
["bitfinex","BTCUSD",1748970913917,0.49995645,105960.0,105950.0,0.63256]
["bitfinex","BTCUSD",1748970914465,0.34,105960.0,105950.0,0.72029749]
["bitfinex","BTCUSD",1748970914677,0.34,105960.0,105950.0,0.72472378]
["bitfinex","BTCUSD",1748970914892,0.34,105960.0,105950.0,0.83657808]
["bitfinex","BTCUSD",1748970917267,0.34,105960.0,105950.0,0.45153808]
["bitfinex","BTCUSD",1748970917483,0.34,105960.0,105950.0,0.7615743]
["bitfinex","BTCUSD",1748970918528,0.178,105970.0,105960.0,0.031]
["bitfinex","BTCUSD",1748970918737,0.178,105970.0,105960.0,0.1268543]
["bitfinex","BTCUSD",1748970919789,0.178,105970.0,105960.0,0.12921341]
["bitfinex","BTCUSD",1748970920405,0.178,105970.0,105960.0,0.52921341]
["bitfinex","BTCUSD",1748970920612,0.178,105970.0,105960.0,0.5268543]
["bitfinex","BTCUSD",1748970920819,0.179,105970.0,105960.0,0.5268543]
["bitfinex","BTCUSD",1748970922755,0.179,105970.0,105960.0,1.00793678]
["bitfinex","BTCUSD",1748970922987,0.179,105970.0,105960.0,2.06808819]
["bitfinex","BTCUSD",1748970923206,0.179,105970.0,105960.0,2.06808828]
["bitfinex","BTCUSD",1748970923418,0.179,105970.0,105960.0,1.60769754]
["bitfinex","BTCUSD",1748970923627,0.178,105970.0,105960.0,1.60769754]
["bitfinex","BTCUSD",1748970923841,0.178,105970.0,105960.0,1.57956846]
["bitfinex","BTCUSD",1748970924062,0.178,105970.0,105960.0,1.58056855]
["bitfinex","BTCUSD",1748970924286,0.178,105970.0,105960.0,1.58700598]
["bitfinex","BTCUSD",1748970924504,0.178,105970.0,105960.0,1.1109235]
["bitfinex","BTCUSD",1748970924677,0.178,105970.0,105960.0,1.59200598]
["bitfinex","BTCUSD",1748970925363,0.178,105970.0,105960.0,1.60144323]
["bitfinex","BTCUSD",1748970925575,0.178,105970.0,105960.0,1.60144332]
["bitfinex","BTCUSD",1748970926006,0.178,105970.0,105960.0,1.61088057]
["bitfinex","BTCUSD",1748970926658,0.178,105970.0,105960.0,1.62031711]
["bitfinex","BTCUSD",1748970926866,0.178,105970.0,105960.0,1.62031666]
["bitfinex","BTCUSD",1748970927090,0.178,105970.0,105960.0,2.10139914]
["bitfinex","BTCUSD",1748970927295,0.178,105970.0,105960.0,1.61598363]
["bitfinex","BTCUSD",1748970927506,0.178,105970.0,105960.0,1.6254207]
["bitfinex","BTCUSD",1748970927718,0.178,105970.0,105960.0,1.2162281]
["bitfinex","BTCUSD",1748970927958,0.178,105970.0,105960.0,1.4343343]
["bitfinex","BTCUSD",1748970928607,0.178,105970.0,105960.0,1.4342943]
["bitfinex","BTCUSD",1748970930526,0.178,105970.0,105960.0,1.4341343]
["bitfinex","BTCUSD",1748970931408,0.178,105970.0,105960.0,0.1318543]
["bitfinex","BTCUSD",1748970931629,1.24752422,105970.0,105960.0,0.005]
["bitfinex","BTCUSD",1748970931849,1.23808813,105970.0,105960.0,0.29904]
["bitfinex","BTCUSD",1748970932054,1.04935493,105970.0,105960.0,0.29904]
["bitfinex","BTCUSD",1748970932262,1.24752413,105970.0,105960.0,0.29904]
["bitfinex","BTCUSD",1748970932666,1.24752413,105970.0,105960.0,0.29604]
["bitfinex","BTCUSD",1748970933292,1.24752413,105970.0,105960.0,0.29704]
["bitfinex","BTCUSD",1748970933909,1.24752413,105970.0,105960.0,0.2972]
["bitfinex","BTCUSD",1748970934350,1.23808804,105970.0,105960.0,0.29712]
["bitfinex","BTCUSD",1748970934552,0.53687192,105970.0,105960.0,0.29712]
["bitfinex","BTCUSD",1748970934753,0.54630793,105970.0,105960.0,0.29712]
["bitfinex","BTCUSD",1748970935179,1.04626313,105970.0,105960.0,0.29712]
["bitfinex","BTCUSD",1748970937112,1.04626393,105970.0,105960.0,0.29712]
["bitfinex","BTCUSD",1748970937329,1.02739138,105970.0,105960.0,0.29712]
["bitfinex","BTCUSD",1748970937739,1.04309138,105970.0,105960.0,0.29712]
["bitfinex","BTCUSD",1748970937958,1.23818786,105970.0,105960.0,0.38924]
["bitfinex","BTCUSD",1748970938421,1.23818786,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1748970938640,1.23818786,105970.0,105960.0,0.29716]
["bitfinex","BTCUSD",1748970939071,1.23818786,105970.0,105960.0,0.29616]
["bitfinex","BTCUSD",1748970939509,1.03465475,105970.0,105960.0,0.29616]
["bitfinex","BTCUSD",1748970939723,0.74547801,105970.0,105960.0,0.29416]
["bitfinex","BTCUSD",1748970939955,1.23948822,105970.0,105960.0,0.29416]
["bitfinex","BTCUSD",1748970940379,1.23005177,105970.0,105960.0,0.29416]
["bitfinex","BTCUSD",1748970940638,0.52875047,105960.0,105950.0,0.24448]
["bitfinex","BTCUSD",1748970940854,0.83995725,105960.0,105950.0,0.7276143]
["bitfinex","BTCUSD",1748970941063,0.84939423,105960.0,105950.0,0.7276143]
["bitfinex","BTCUSD",1748970941285,0.84939432,105960.0,105950.0,0.7276143]
["bitfinex","BTCUSD",1748970941501,0.85883139,105960.0,105950.0,0.7276143]
["bitfinex","BTCUSD",1748970942389,0.84939396,105960.0,105950.0,0.7276143]
["bitfinex","BTCUSD",1748970942691,0.84939396,105960.0,105950.0,0.7296143]
["bitfinex","BTCUSD",1748970943123,0.84939396,105960.0,105950.0,0.7306143]
["bitfinex","BTCUSD",1748970943342,0.34943681,105960.0,105950.0,0.7306143]
["bitfinex","BTCUSD",1748970943572,0.83995627,105960.0,105950.0,0.7456143]
["bitfinex","BTCUSD",1748970944017,0.83995627,105960.0,105950.0,0.7306143]
["bitfinex","BTCUSD",1748970944683,0.83051929,105960.0,105950.0,0.4354143]
["bitfinex","BTCUSD",1748970944685,0.85883078,105960.0,105950.0,0.7304143]
["bitfinex","BTCUSD",1748970944891,1.04758196,105960.0,105950.0,0.63456]
["bitfinex","BTCUSD",1748970945757,1.04758196,105960.0,105950.0,0.63444]
["bitfinex","BTCUSD",1748970946405,1.04758196,105960.0,105950.0,0.33956]
["bitfinex","BTCUSD",1748970946622,1.04758196,105960.0,105950.0,0.63436]
["bitfinex","BTCUSD",1748970947089,1.05893061,105960.0,105950.0,0.63436]
["bitfinex","BTCUSD",1748970947509,1.05893061,105960.0,105950.0,0.33956]
["bitfinex","BTCUSD",1748970947727,1.05893061,105960.0,105950.0,0.63428]
["bitfinex","BTCUSD",1748970947935,0.84939397,105960.0,105950.0,0.63428]
["bitfinex","BTCUSD",1748970948145,0.84939388,105960.0,105950.0,0.63428]
["bitfinex","BTCUSD",1748970948595,1.06914488,105960.0,105950.0,0.33944]
["bitfinex","BTCUSD",1748970948805,1.06914488,105960.0,105950.0,0.63404]
["bitfinex","BTCUSD",1748970950445,1.08038792,105960.0,105950.0,0.63404]
["bitfinex","BTCUSD",1748970951080,0.74038792,105960.0,105950.0,0.63404]
["bitfinex","BTCUSD",1748970952105,0.76826362,105960.0,105950.0,0.63404]
["bitfinex","BTCUSD",1748970953161,0.75882646,105960.0,105950.0,0.63404]
["bitfinex","BTCUSD",1748970956522,0.75882646,105960.0,105950.0,0.38956]
["bitfinex","BTCUSD",1748970957357,1.09882646,105960.0,105950.0,0.38956]
["bitfinex","BTCUSD",1748970957611,1.08292646,105960.0,105950.0,0.38956]
["bitfinex","BTCUSD",1748970958579,1.08292646,105960.0,105950.0,0.38876]
["bitfinex","BTCUSD",1748970958580,1.56400894,105960.0,105950.0,0.38876]
["bitfinex","BTCUSD",1748970958815,1.04380772,105960.0,105950.0,0.38876]
["bitfinex","BTCUSD",1748970959291,1.03437038,105960.0,105950.0,0.38876]
["bitfinex","BTCUSD",1748970960222,1.53055286,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1748970960456,1.54166896,105960.0,105950.0,0.09496]
["bitfinex","BTCUSD",1748970960685,1.54166896,105960.0,105950.0,0.389]
["bitfinex","BTCUSD",1748970961760,1.54166896,105960.0,105950.0,0.388]
["bitfinex","BTCUSD",1748970961974,1.54166896,105960.0,105950.0,0.386]
["bitfinex","BTCUSD",1748970962186,1.54266896,105960.0,105950.0,0.386]
["bitfinex","BTCUSD",1748970962854,0.02831656,105940.0,105930.0,0.33698378]
["bitfinex","BTCUSD",1748970963084,0.50939904,105940.0,105930.0,0.73874378]
["bitfinex","BTCUSD",1748970963298,0.69818514,105940.0,105930.0,0.73874378]
["bitfinex","BTCUSD",1748970963741,0.51883834,105940.0,105930.0,0.73874378]
["bitfinex","BTCUSD",1748970964166,0.70762444,105940.0,105930.0,0.73874378]
["bitfinex","BTCUSD",1748970964396,0.50939904,105940.0,105930.0,0.73874378]
["bitfinex","BTCUSD",1748970964613,0.69818585,105940.0,105930.0,0.73874378]
["bitfinex","BTCUSD",1748970964828,0.69818585,105940.0,105930.0,0.72314378]
["bitfinex","BTCUSD",1748970965061,0.69818585,105940.0,105930.0,0.41344378]
["bitfinex","BTCUSD",1748970965273,0.69818585,105940.0,105930.0,0.71248378]
["bitfinex","BTCUSD",1748970966950,0.69818585,105940.0,105930.0,0.72808378]
["bitfinex","BTCUSD",1748970967173,0.49996045,105940.0,105930.0,0.72808378]
["bitfinex","BTCUSD",1748970967385,0.49996045,105940.0,105930.0,0.74328378]
["bitfinex","BTCUSD",1748970967874,0.50939975,105940.0,105930.0,0.74328378]
["bitfinex","BTCUSD",1748970968080,0.69818585,105940.0,105930.0,0.74328378]
["bitfinex","BTCUSD",1748970968722,1.03818585,105940.0,105930.0,0.74328378]
["bitfinex","BTCUSD",1748970968938,1.03818585,105940.0,105930.0,0.66632]
["bitfinex","BTCUSD",1748970969866,0.83996045,105940.0,105930.0,0.66632]
["bitfinex","BTCUSD",1748970970078,0.84939975,105940.0,105930.0,0.66632]
["bitfinex","BTCUSD",1748970970292,1.03818585,105940.0,105930.0,0.66632]
["bitfinex","BTCUSD",1748970971140,0.84939966,105940.0,105930.0,0.67709371]
["bitfinex","BTCUSD",1748970971356,0.84939966,105940.0,105930.0,0.66632]
["bitfinex","BTCUSD",1748970971593,1.03818576,105940.0,105930.0,0.66632]
["bitfinex","BTCUSD",1748970971822,0.35887797,105940.0,105930.0,0.66632]
["bitfinex","BTCUSD",1748970972065,0.84939895,105940.0,105930.0,0.66632]
["bitfinex","BTCUSD",1748970972272,0.34943779,105950.0,105940.0,0.0311]
["bitfinex","BTCUSD",1748970972505,0.01887405,105960.0,105950.0,0.0311]
["bitfinex","BTCUSD",1748970972789,0.01887362,105960.0,105950.0,0.41726]
["bitfinex","BTCUSD",1748970972984,0.35887362,105960.0,105950.0,0.41726]
["bitfinex","BTCUSD",1748970974505,0.34,105960.0,105950.0,0.41726]
["bitfinex","BTCUSD",1748970974937,0.34,105960.0,105950.0,0.5131143]
["bitfinex","BTCUSD",1748970975150,0.341,105960.0,105950.0,0.5131143]
["bitfinex","BTCUSD",1748970978058,0.82208248,105960.0,105950.0,0.5131143]
["bitfinex","BTCUSD",1748970980050,0.83151938,105960.0,105950.0,0.5133543]
["bitfinex","BTCUSD",1748970980270,0.8315192,105960.0,105950.0,0.5133543]
["bitfinex","BTCUSD",1748970980698,0.8409561,105960.0,105950.0,0.5133543]
["bitfinex","BTCUSD",1748970980911,0.8315192,105960.0,105950.0,0.4978543]
["bitfinex","BTCUSD",1748970981132,1.04858125,105960.0,105950.0,0.1878543]
["bitfinex","BTCUSD",1748970981342,0.85983078,105960.0,105950.0,0.4821743]
["bitfinex","BTCUSD",1748970982044,0.85039335,105960.0,105950.0,0.4821743]
["bitfinex","BTCUSD",1748970983554,0.85983069,105960.0,105950.0,0.4821743]
["bitfinex","BTCUSD",1748970983992,0.8598306,105960.0,105950.0,0.4821743]
["bitfinex","BTCUSD",1748970984421,0.8598306,105960.0,105950.0,0.4819343]
["bitfinex","BTCUSD",1748970984842,0.85039335,105960.0,105950.0,0.4819343]
["bitfinex","BTCUSD",1748970985086,0.83151929,105960.0,105950.0,0.4977343]
["bitfinex","BTCUSD",1748970985304,0.84095627,105960.0,105950.0,0.5132343]
["bitfinex","BTCUSD",1748970987024,0.82208248,105960.0,105950.0,0.5132343]
["bitfinex","BTCUSD",1748970987254,0.84095618,105960.0,105950.0,0.5132343]
["bitfinex","BTCUSD",1748970987467,0.8409561,105960.0,105950.0,0.5132343]
["bitfinex","BTCUSD",1748970988430,0.8315192,105960.0,105950.0,0.5132343]
["bitfinex","BTCUSD",1748970988674,0.84095601,105960.0,105950.0,0.5128743]
["bitfinex","BTCUSD",1748970988885,0.85039308,105960.0,105950.0,0.5128743]
["bitfinex","BTCUSD",1748970989101,0.85039308,105960.0,105950.0,0.4973743]
["bitfinex","BTCUSD",1748970989527,0.87893741,105960.0,105950.0,0.4973743]
["bitfinex","BTCUSD",1748970991231,0.88837466,105960.0,105950.0,0.40152]
["bitfinex","BTCUSD",1748970991443,0.88837466,105960.0,105950.0,0.38572]
["bitfinex","BTCUSD",1748970991653,0.88837466,105960.0,105950.0,0.40102]
["bitfinex","BTCUSD",1748970993495,0.87893741,105960.0,105950.0,0.42739371]
["bitfinex","BTCUSD",1748970993757,0.87893741,105960.0,105950.0,0.58943808]
["bitfinex","BTCUSD",1748970993758,0.001,105960.0,105950.0,0.58943808]
["bitfinex","BTCUSD",1748970993967,0.001,105960.0,105950.0,1.07052056]
["bitfinex","BTCUSD",1748970994378,0.001,105960.0,105950.0,1.26872716]
["bitfinex","BTCUSD",1748970994542,0.178,105970.0,105960.0,0.0311]
["bitfinex","BTCUSD",1748970994850,0.178,105970.0,105960.0,0.1269543]
["bitfinex","BTCUSD",1748970995029,0.178,105970.0,105960.0,0.12931332]
["bitfinex","BTCUSD",1748970996103,0.178,105970.0,105960.0,0.13031332]
["bitfinex","BTCUSD",1748970996290,0.178,105970.0,105960.0,0.53031332]
["bitfinex","BTCUSD",1748970996503,0.178,105970.0,105960.0,0.5279543]
["bitfinex","BTCUSD",1748970996703,0.178,105970.0,105960.0,0.5299543]
["bitfinex","BTCUSD",1748970998009,0.178,105970.0,105960.0,0.71870477]
["bitfinex","BTCUSD",1748970999282,0.178,105970.0,105960.0,0.5299543]
["bitfinex","BTCUSD",1748970999885,0.178,105970.0,105960.0,0.71870477]
["bitfinex","BTCUSD",1748971000333,0.178,105970.0,105960.0,1.20922477]
["bitfinex","BTCUSD",1748971000531,0.178,105970.0,105960.0,1.2186622]
["bitfinex","BTCUSD",1748971000733,0.178,105970.0,105960.0,1.20922477]
["bitfinex","BTCUSD",1748971000934,0.178,105970.0,105960.0,1.23320296]
["bitfinex","BTCUSD",1748971001179,0.178,105970.0,105960.0,1.24264003]
["bitfinex","BTCUSD",1748971001361,0.178,105970.0,105960.0,1.25207693]
["bitfinex","BTCUSD",1748971002538,0.178,105970.0,105960.0,1.23320296]
["bitfinex","BTCUSD",1748971002755,0.178,105970.0,105960.0,1.24264012]
["bitfinex","BTCUSD",1748971002961,0.178,105970.0,105960.0,0.75212021]
["bitfinex","BTCUSD",1748971003169,0.178,105970.0,105960.0,0.7521203]
["bitfinex","BTCUSD",1748971003373,0.178,105970.0,105960.0,0.71870477]
["bitfinex","BTCUSD",1748971003575,0.178,105970.0,105960.0,1.02270477]
["bitfinex","BTCUSD",1748971003798,0.178,105970.0,105960.0,0.8339543]
["bitfinex","BTCUSD",1748971004049,0.178,105970.0,105960.0,1.05085628]
["bitfinex","BTCUSD",1748971004456,0.178,105970.0,105960.0,0.8339543]
["bitfinex","BTCUSD",1748971004661,0.178,105970.0,105960.0,0.5299543]
["bitfinex","BTCUSD",1748971005068,0.178,105970.0,105960.0,0.9591593]
["bitfinex","BTCUSD",1748971005356,0.178,105970.0,105960.0,0.9308343]
["bitfinex","BTCUSD",1748971007510,0.178,105970.0,105960.0,0.6267543]
["bitfinex","BTCUSD",1748971007731,0.178,105970.0,105960.0,0.5299543]
["bitfinex","BTCUSD",1748971007965,0.178,105970.0,105960.0,0.4994943]
["bitfinex","BTCUSD",1748971007966,0.65908248,105970.0,105960.0,0.4994943]
["bitfinex","BTCUSD",1748971008397,0.65908248,105970.0,105960.0,0.9153943]
["bitfinex","BTCUSD",1748971008621,0.178,105970.0,105960.0,0.9308943]
["bitfinex","BTCUSD",1748971008845,0.178,105970.0,105960.0,0.5308943]
["bitfinex","BTCUSD",1748971009281,0.178,105970.0,105960.0,0.5310543]
["bitfinex","BTCUSD",1748971012387,0.178,105970.0,105960.0,1.57430287]
["bitfinex","BTCUSD",1748971012855,0.178,105970.0,105960.0,1.97430296]
["bitfinex","BTCUSD",1748971013070,0.178,105970.0,105960.0,1.98374012]
["bitfinex","BTCUSD",1748971013289,0.178,105970.0,105960.0,1.98174003]
["bitfinex","BTCUSD",1748971013554,0.178,105970.0,105960.0,1.98274012]
["bitfinex","BTCUSD",1748971013786,0.178,105970.0,105960.0,1.98474021]
["bitfinex","BTCUSD",1748971014068,0.178,105970.0,105960.0,1.97330296]
["bitfinex","BTCUSD",1748971014309,0.178,105970.0,105960.0,1.28459515]
["bitfinex","BTCUSD",1748971015240,0.178,105970.0,105960.0,1.28659515]
["bitfinex","BTCUSD",1748971016621,0.48108248,105990.0,105960.0,1.25519515]
["bitfinex","BTCUSD",1748971016850,0.48108248,105990.0,105970.0,0.1271543]
["bitfinex","BTCUSD",1748971017074,0.82108248,105990.0,105980.0,0.54872]
["bitfinex","BTCUSD",1748971017276,0.34,105990.0,105980.0,0.6445743]
["bitfinex","BTCUSD",1748971017534,0.34,105990.0,105980.0,1.0445743]
["bitfinex","BTCUSD",1748971017748,0.52508292,106000.0,105980.0,1.0445743]
["bitfinex","BTCUSD",1748971017991,0.90005039,106000.0,105990.0,0.0968]
["bitfinex","BTCUSD",1748971018219,0.89061661,106000.0,105990.0,0.0968]
["bitfinex","BTCUSD",1748971018687,1.06042919,106000.0,105990.0,0.0968]
["bitfinex","BTCUSD",1748971018945,0.40040312,105990.0,105980.0,0.24448]
["bitfinex","BTCUSD",1748971019211,1.3625679,105990.0,105980.0,0.64536]
["bitfinex","BTCUSD",1748971019445,1.37200266,105990.0,105980.0,0.34128]
["bitfinex","BTCUSD",1748971019684,1.37200266,105990.0,105980.0,0.64548]
["bitfinex","BTCUSD",1748971019914,1.3625679,105990.0,105980.0,0.64548]
["bitfinex","BTCUSD",1748971020137,0.88148542,105990.0,105980.0,0.64548]
["bitfinex","BTCUSD",1748971020382,0.89092018,105990.0,105980.0,0.64548]
["bitfinex","BTCUSD",1748971020627,0.88148542,105990.0,105980.0,0.64548]
["bitfinex","BTCUSD",1748971020863,1.37300257,105990.0,105980.0,0.64548]
["bitfinex","BTCUSD",1748971021352,1.37400257,105990.0,105980.0,0.64548]
["bitfinex","BTCUSD",1748971021595,1.3645679,105990.0,105980.0,0.64548]
["bitfinex","BTCUSD",1748971022022,0.88348542,105990.0,105980.0,0.64548]
["bitfinex","BTCUSD",1748971022582,0.88348533,105990.0,105980.0,0.64548]
["bitfinex","BTCUSD",1748971023606,0.89291991,105990.0,105980.0,0.64548]
["bitfinex","BTCUSD",1748971023835,0.90235458,105990.0,105980.0,0.64548]
["bitfinex","BTCUSD",1748971024074,0.89292053,105990.0,105980.0,0.64548]
["bitfinex","BTCUSD",1748971024324,1.55326601,105990.0,105980.0,0.64592]
["bitfinex","BTCUSD",1748971024550,1.53439676,105990.0,105980.0,0.34184]
["bitfinex","BTCUSD",1748971024773,1.53439676,105990.0,105980.0,0.64592]
["bitfinex","BTCUSD",1748971025001,1.524962,105990.0,105980.0,0.24448]
["bitfinex","BTCUSD",1748971025223,1.524962,105990.0,105980.0,0.64604]
["bitfinex","BTCUSD",1748971025475,1.702962,105990.0,105980.0,0.64604]
["bitfinex","BTCUSD",1748971025942,0.74079704,105990.0,105980.0,0.64604]
["bitfinex","BTCUSD",1748971026160,1.702962,105990.0,105980.0,0.64604]
["bitfinex","BTCUSD",1748971026412,1.04261697,105990.0,105980.0,0.64604]
["bitfinex","BTCUSD",1748971026639,1.0105167,105990.0,105980.0,0.64604]
["bitfinex","BTCUSD",1748971026851,1.01051653,105990.0,105980.0,0.64604]
["bitfinex","BTCUSD",1748971027049,1.01051653,105990.0,105980.0,0.66164]
["bitfinex","BTCUSD",1748971027482,1.00108248,105990.0,105980.0,0.66164]
["bitfinex","BTCUSD",1748971027697,0.52,105990.0,105980.0,0.7574943]
["bitfinex","BTCUSD",1748971027913,0.52,105990.0,105980.0,0.7730943]
["bitfinex","BTCUSD",1748971028602,0.18,105990.0,105980.0,0.7730943]
["bitfinex","BTCUSD",1748971029777,0.18,105990.0,105980.0,1.1730943]
["bitfinex","BTCUSD",1748971031047,0.52,105990.0,105980.0,1.1730943]
["bitfinex","BTCUSD",1748971033650,0.52,105990.0,105980.0,1.18403686]
["bitfinex","BTCUSD",1748971034599,0.52,105990.0,105980.0,1.1730943]
["bitfinex","BTCUSD",1748971034813,0.52,105990.0,105980.0,1.18408237]
["bitfinex","BTCUSD",1748971038320,0.18,105990.0,105980.0,1.18408237]
["bitfinex","BTCUSD",1748971040930,0.18,105990.0,105980.0,0.87988237]
["bitfinex","BTCUSD",1748971041154,0.18,105990.0,105980.0,1.18432237]
["bitfinex","BTCUSD",1748971041742,0.18,105990.0,105980.0,1.47562237]
["bitfinex","BTCUSD",1748971043357,0.18,105990.0,105980.0,1.17118237]
["bitfinex","BTCUSD",1748971043612,0.18,105990.0,105980.0,2.15481526]
["bitfinex","BTCUSD",1748971043835,0.18,105990.0,105980.0,2.18313326]
["bitfinex","BTCUSD",1748971044048,0.18,105990.0,105980.0,2.19256873]
["bitfinex","BTCUSD",1748971044483,0.179,105990.0,105980.0,2.24659932]
["bitfinex","BTCUSD",1748971044698,0.178,105990.0,105980.0,2.21654496]
["bitfinex","BTCUSD",1748971044950,0.178,105990.0,105980.0,2.21754496]
["bitfinex","BTCUSD",1748971045144,0.178,105990.0,105980.0,2.23641545]
["bitfinex","BTCUSD",1748971045570,0.178,105990.0,105980.0,2.26646981]
["bitfinex","BTCUSD",1748971045786,0.86141315,106030.0,106010.0,0.016]
["bitfinex","BTCUSD",1748971046015,0.88027492,106030.0,106020.0,0.40216]
["bitfinex","BTCUSD",1748971046236,0.88027492,106030.0,106010.0,0.4031543]
["bitfinex","BTCUSD",1748971046237,0.00943147,106020.0,106010.0,0.4031543]
["bitfinex","BTCUSD",1748971046475,1.00249643,106020.0,106010.0,0.7896743]
["bitfinex","BTCUSD",1748971046685,0.51198248,106020.0,106010.0,0.7896743]
["bitfinex","BTCUSD",1748971046900,0.49051395,106020.0,106010.0,0.7896743]
["bitfinex","BTCUSD",1748971047558,0.50831395,106020.0,106010.0,0.7896743]
["bitfinex","BTCUSD",1748971047771,0.51031395,106020.0,106010.0,0.7896743]
["bitfinex","BTCUSD",1748971047994,0.50088248,106020.0,106010.0,0.7896743]
["bitfinex","BTCUSD",1748971048200,0.49451386,106020.0,106010.0,0.7896743]
["bitfinex","BTCUSD",1748971048410,0.48508248,106020.0,106010.0,0.7896743]
["bitfinex","BTCUSD",1748971048654,0.49451403,106020.0,106010.0,0.7896743]
["bitfinex","BTCUSD",1748971048864,0.48508248,106020.0,106010.0,0.7896743]
["bitfinex","BTCUSD",1748971049288,0.49451386,106020.0,106010.0,0.7896743]
["bitfinex","BTCUSD",1748971049500,0.5227998,106020.0,106010.0,0.7896743]
["bitfinex","BTCUSD",1748971049711,0.04171732,106020.0,106010.0,0.7896743]
["bitfinex","BTCUSD",1748971049978,0.5227998,106020.0,106010.0,1.1896743]
["bitfinex","BTCUSD",1748971050398,0.53223135,106020.0,106010.0,1.1896743]
["bitfinex","BTCUSD",1748971050603,0.5227998,106020.0,106010.0,1.1896743]
["bitfinex","BTCUSD",1748971050816,0.03228594,106020.0,106010.0,1.1896743]
["bitfinex","BTCUSD",1748971051029,0.51336842,106020.0,106010.0,1.1896743]
["bitfinex","BTCUSD",1748971051437,0.04171732,106020.0,106010.0,1.1896743]
["bitfinex","BTCUSD",1748971051663,0.5227998,106020.0,106010.0,1.1896743]
["bitfinex","BTCUSD",1748971052071,0.51336842,106020.0,106010.0,1.1896743]
["bitfinex","BTCUSD",1748971052693,0.51336842,106020.0,106010.0,1.2049743]
["bitfinex","BTCUSD",1748971052898,0.52279989,106020.0,106010.0,1.1896743]
["bitfinex","BTCUSD",1748971053634,0.51336842,106020.0,106010.0,1.1896743]
["bitfinex","BTCUSD",1748971053862,0.5227998,106020.0,106010.0,1.1896743]
["bitfinex","BTCUSD",1748971054306,0.73973873,106020.0,106010.0,0.7871543]
["bitfinex","BTCUSD",1748971054520,1.57315828,106020.0,106010.0,0.3895]
["bitfinex","BTCUSD",1748971054738,1.57315828,106020.0,106010.0,0.69502]
["bitfinex","BTCUSD",1748971054952,0.61099332,106020.0,106010.0,0.69502]
["bitfinex","BTCUSD",1748971055168,1.0920758,106020.0,106010.0,0.69502]
["bitfinex","BTCUSD",1748971055593,1.10150789,106020.0,106010.0,0.69502]
["bitfinex","BTCUSD",1748971056462,1.10150789,106020.0,106010.0,0.40372]
["bitfinex","BTCUSD",1748971058654,0.91286424,106020.0,106010.0,0.40372]
["bitfinex","BTCUSD",1748971058872,1.10150789,106020.0,106010.0,0.40372]
["bitfinex","BTCUSD",1748971059306,0.62042541,106020.0,106010.0,0.40372]
["bitfinex","BTCUSD",1748971059520,1.10150789,106020.0,106010.0,0.40372]
["bitfinex","BTCUSD",1748971060080,0.91286424,106020.0,106010.0,0.40372]
["bitfinex","BTCUSD",1748971060492,1.10150789,106020.0,106010.0,0.40372]
["bitfinex","BTCUSD",1748971060710,1.57315864,106020.0,106010.0,0.40372]
["bitfinex","BTCUSD",1748971061527,1.57315864,106020.0,106010.0,0.0982]
["bitfinex","BTCUSD",1748971061769,1.56372664,106020.0,106010.0,0.4032]
["bitfinex","BTCUSD",1748971061985,0.34,106000.0,105990.0,0.89646378]
["bitfinex","BTCUSD",1748971062183,0.82108248,106000.0,105990.0,1.39555808]
["bitfinex","BTCUSD",1748971063168,0.82108248,106000.0,105990.0,1.39655808]
["bitfinex","BTCUSD",1748971063390,0.48108248,106000.0,105990.0,1.39655808]
["bitfinex","BTCUSD",1748971063836,0.48108248,106000.0,105990.0,1.39755808]
["bitfinex","BTCUSD",1748971064623,0.86538302,106000.0,105990.0,0.5037]
["bitfinex","BTCUSD",1748971064830,0.86538302,106000.0,105990.0,0.2124]
["bitfinex","BTCUSD",1748971064831,1.54101149,106000.0,105990.0,0.2124]
["bitfinex","BTCUSD",1748971065085,1.05992901,106000.0,105990.0,0.51704]
["bitfinex","BTCUSD",1748971066171,1.0504955,106000.0,105990.0,0.51704]
["bitfinex","BTCUSD",1748971068366,0.38173658,106000.0,105990.0,0.51704]
["bitfinex","BTCUSD",1748971068586,1.07323235,106000.0,105990.0,0.51704]
["bitfinex","BTCUSD",1748971068801,0.88455311,106000.0,105990.0,0.51704]
["bitfinex","BTCUSD",1748971069040,0.87511924,106000.0,105990.0,0.51704]
["bitfinex","BTCUSD",1748971069250,0.88455302,106000.0,105990.0,0.51704]
["bitfinex","BTCUSD",1748971069472,1.07323226,106000.0,105990.0,0.51704]
["bitfinex","BTCUSD",1748971070551,1.08266622,106000.0,105990.0,0.51704]
["bitfinex","BTCUSD",1748971071003,1.07323297,106000.0,105990.0,0.51704]
["bitfinex","BTCUSD",1748971071217,1.05793297,106000.0,105990.0,0.51704]
["bitfinex","BTCUSD",1748971071930,0.86925373,106000.0,105990.0,0.51704]
["bitfinex","BTCUSD",1748971072911,1.05793297,106000.0,105990.0,0.51704]
["bitfinex","BTCUSD",1748971073373,0.88535373,106000.0,105990.0,0.51564]
["bitfinex","BTCUSD",1748971073614,0.86925373,106000.0,105990.0,0.51564]
["bitfinex","BTCUSD",1748971073849,1.05793297,106000.0,105990.0,0.51564]
["bitfinex","BTCUSD",1748971074289,1.06389964,106000.0,105990.0,0.2124]
["bitfinex","BTCUSD",1748971074543,1.06976604,106000.0,105990.0,0.51552]
["bitfinex","BTCUSD",1748971075515,1.06033226,106000.0,105990.0,0.51532]
["bitfinex","BTCUSD",1748971075747,1.06033226,106000.0,105990.0,0.51528]
["bitfinex","BTCUSD",1748971076645,1.06033226,106000.0,105990.0,0.51316]
["bitfinex","BTCUSD",1748971076841,1.06233226,106000.0,105990.0,0.51308]
["bitfinex","BTCUSD",1748971077689,1.06233226,106000.0,105990.0,0.1122]
["bitfinex","BTCUSD",1748971077900,1.54341474,106000.0,105990.0,0.51304]
["bitfinex","BTCUSD",1748971078121,1.06233226,106000.0,105990.0,0.51304]
["bitfinex","BTCUSD",1748971078337,1.54341474,106000.0,105990.0,0.1122]
["bitfinex","BTCUSD",1748971078585,1.74632111,106000.0,105990.0,0.1122]
["bitfinex","BTCUSD",1748971079034,1.65380989,106000.0,105990.0,0.1122]
["bitfinex","BTCUSD",1748971079489,1.65280989,106000.0,105990.0,0.1122]
["bitfinex","BTCUSD",1748971080039,1.65380989,106000.0,105990.0,0.1122]
["bitfinex","BTCUSD",1748971080291,1.65580989,106000.0,105990.0,0.1122]
["bitfinex","BTCUSD",1748971080585,1.64126904,106000.0,105990.0,0.1122]
["bitfinex","BTCUSD",1748971085996,1.65580989,106000.0,105990.0,0.1122]
["bitfinex","BTCUSD",1748971089151,1.64126904,106000.0,105990.0,0.1122]
["bitfinex","BTCUSD",1748971090302,0.78948656,106000.0,105990.0,0.1122]
["bitfinex","BTCUSD",1748971090538,0.69363226,106000.0,105990.0,0.20416378]
["bitfinex","BTCUSD",1748971090828,1.03363226,106000.0,105990.0,0.20416378]
["bitfinex","BTCUSD",1748971091258,0.51438591,106000.0,105990.0,0.22066378]
["bitfinex","BTCUSD",1748971091477,0.01343316,106000.0,105990.0,0.22066378]
["bitfinex","BTCUSD",1748971091698,0.85338257,106000.0,105990.0,0.22066378]
["bitfinex","BTCUSD",1748971091924,0.86281644,106000.0,105990.0,0.22066378]
["bitfinex","BTCUSD",1748971092144,0.85338257,106000.0,105990.0,0.22066378]
["bitfinex","BTCUSD",1748971092371,0.86281635,106000.0,105990.0,0.22066378]
["bitfinex","BTCUSD",1748971092600,0.85338257,106000.0,105990.0,0.22066378]
["bitfinex","BTCUSD",1748971093521,0.38173387,106000.0,105990.0,0.22066378]
["bitfinex","BTCUSD",1748971093742,0.86281635,106000.0,105990.0,0.22066378]
["bitfinex","BTCUSD",1748971094409,1.06092955,106000.0,105990.0,0.22066378]
["bitfinex","BTCUSD",1748971094626,1.06092955,106000.0,105990.0,0.1437]
["bitfinex","BTCUSD",1748971095189,1.05149639,106000.0,105990.0,0.1437]
["bitfinex","BTCUSD",1748971095727,0.38173467,106000.0,105990.0,0.1437]
["bitfinex","BTCUSD",1748971095983,0.85338319,106000.0,105990.0,0.1437]
["bitfinex","BTCUSD",1748971096191,0.86281715,106000.0,105990.0,0.1437]
["bitfinex","BTCUSD",1748971096403,0.344,106000.0,105990.0,0.22066378]
["bitfinex","BTCUSD",1748971096826,0.35343333,106000.0,105990.0,0.1437]
["bitfinex","BTCUSD",1748971097050,0.83451573,106000.0,105990.0,0.1437]
["bitfinex","BTCUSD",1748971097270,0.82508248,106000.0,105990.0,0.1437]
["bitfinex","BTCUSD",1748971097475,0.004,106000.0,105990.0,0.85229808]
["bitfinex","BTCUSD",1748971097673,0.004,106000.0,105990.0,1.25229808]
["bitfinex","BTCUSD",1748971098453,0.002,106000.0,105990.0,0.85229808]
["bitfinex","BTCUSD",1748971098627,0.002,106000.0,105990.0,0.7763343]
["bitfinex","BTCUSD",1748971098835,0.002,106000.0,105990.0,1.1763343]
["bitfinex","BTCUSD",1748971099037,0.85881244,106010.0,106000.0,0.0315]
["bitfinex","BTCUSD",1748971099252,0.86824533,106010.0,106000.0,0.42958]
["bitfinex","BTCUSD",1748971099483,0.86824613,106010.0,106000.0,0.42958]
["bitfinex","BTCUSD",1748971099654,0.85881306,106010.0,106000.0,0.42958]
["bitfinex","BTCUSD",1748971100736,0.85881297,106010.0,106000.0,0.72088]
["bitfinex","BTCUSD",1748971100935,0.37773049,106010.0,106000.0,0.72088]
["bitfinex","BTCUSD",1748971101140,0.36829769,106010.0,106000.0,0.72088]
["bitfinex","BTCUSD",1748971101312,0.85881306,106010.0,106000.0,0.72088]
["bitfinex","BTCUSD",1748971101516,0.86824613,106010.0,106000.0,0.72088]
["bitfinex","BTCUSD",1748971101724,0.84938017,106010.0,106000.0,0.72088]
["bitfinex","BTCUSD",1748971101972,0.85038017,106010.0,106000.0,0.72088]
["bitfinex","BTCUSD",1748971102100,0.85981297,106010.0,106000.0,0.72088]
["bitfinex","BTCUSD",1748971103241,0.85038017,106010.0,106000.0,0.72088]
["bitfinex","BTCUSD",1748971103473,0.84094737,106010.0,106000.0,0.72088]
["bitfinex","BTCUSD",1748971103711,0.83151484,106010.0,106000.0,0.72088]
["bitfinex","BTCUSD",1748971103929,0.86924532,106010.0,106000.0,0.72088]
["bitfinex","BTCUSD",1748971104150,0.85981243,106010.0,106000.0,0.72088]
["bitfinex","BTCUSD",1748971104619,0.83151484,106010.0,106000.0,0.72088]
["bitfinex","BTCUSD",1748971104849,0.83151484,106010.0,106000.0,0.5254343]
["bitfinex","BTCUSD",1748971104850,0.001,106010.0,106000.0,0.5254343]
["bitfinex","BTCUSD",1748971105071,0.001,106010.0,106000.0,0.60239808]
["bitfinex","BTCUSD",1748971105291,0.001,106010.0,106000.0,1.00239808]
["bitfinex","BTCUSD",1748971108222,0.001,106010.0,106000.0,0.9254343]
["bitfinex","BTCUSD",1748971108687,0.50094746,106010.0,106000.0,0.5273543]
["bitfinex","BTCUSD",1748971108903,0.01043227,106010.0,106000.0,0.5273543]
["bitfinex","BTCUSD",1748971109117,0.48208248,106010.0,106000.0,0.9242343]
["bitfinex","BTCUSD",1748971109985,0.001,106010.0,106000.0,0.9242343]
["bitfinex","BTCUSD",1748971110221,0.48208248,106010.0,106000.0,0.9242343]
["bitfinex","BTCUSD",1748971110856,0.001,106010.0,106000.0,0.9242343]
["bitfinex","BTCUSD",1748971111499,0.48208248,106010.0,106000.0,0.9242343]
["bitfinex","BTCUSD",1748971112133,0.001,106010.0,106000.0,0.9242343]
["bitfinex","BTCUSD",1748971114257,0.49151475,106010.0,106000.0,0.5273543]
["bitfinex","BTCUSD",1748971114481,0.51037973,106010.0,106000.0,0.5273543]
["bitfinex","BTCUSD",1748971114737,0.51981244,106010.0,106000.0,0.2225543]
["bitfinex","BTCUSD",1748971114971,0.70847459,106010.0,106000.0,0.1116543]
["bitfinex","BTCUSD",1748971115201,0.02830018,106000.0,105990.0,0.68511087]
["bitfinex","BTCUSD",1748971115415,0.49051564,106000.0,105990.0,1.17644517]
["bitfinex","BTCUSD",1748971115634,0.49994897,106000.0,105990.0,1.46774517]
["bitfinex","BTCUSD",1748971116078,0.83994897,106000.0,105990.0,1.46762517]
["bitfinex","BTCUSD",1748971116303,0.83994897,106000.0,105990.0,1.07226517]
["bitfinex","BTCUSD",1748971116524,0.84938292,106000.0,105990.0,1.0583543]
["bitfinex","BTCUSD",1748971117215,0.8588167,106000.0,105990.0,1.0593543]
["bitfinex","BTCUSD",1748971117702,1.02862919,106000.0,105990.0,0.24648]
["bitfinex","BTCUSD",1748971117934,1.53981167,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1748971118155,1.65020682,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1748971118376,1.67870156,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1748971118594,1.67870156,106000.0,105990.0,0.001]
["bitfinex","BTCUSD",1748971118827,0.22823171,105990.0,105980.0,0.30012]
["bitfinex","BTCUSD",1748971119085,0.54760547,105970.0,105960.0,0.2444]
["bitfinex","BTCUSD",1748971119294,1.02868795,105970.0,105960.0,0.2444]
["bitfinex","BTCUSD",1748971119512,1.02868795,105970.0,105960.0,0.6398]
["bitfinex","BTCUSD",1748971120171,0.83995529,105970.0,105960.0,0.6398]
["bitfinex","BTCUSD",1748971120392,1.02868795,105970.0,105960.0,0.6398]
["bitfinex","BTCUSD",1748971121239,1.03812449,105970.0,105960.0,0.6398]
["bitfinex","BTCUSD",1748971121462,1.03812449,105970.0,105960.0,0.63956]
["bitfinex","BTCUSD",1748971121694,1.03812449,105970.0,105960.0,0.64156]
["bitfinex","BTCUSD",1748971121907,1.03812449,105970.0,105960.0,0.64456]
["bitfinex","BTCUSD",1748971122125,0.82108248,105970.0,105960.0,0.67466]
["bitfinex","BTCUSD",1748971122571,0.8305184,105970.0,105960.0,0.67466]
["bitfinex","BTCUSD",1748971122801,0.49051697,105990.0,105970.0,0.0151]
["bitfinex","BTCUSD",1748971123034,0.34,105980.0,105970.0,0.1259543]
["bitfinex","BTCUSD",1748971123244,0.82108248,105980.0,105970.0,0.5221143]
["bitfinex","BTCUSD",1748971123464,0.82108248,105980.0,105970.0,0.5323724]
["bitfinex","BTCUSD",1748971123682,0.49051653,105990.0,105980.0,0.0159]
["bitfinex","BTCUSD",1748971123889,0.20754689,106000.0,105980.0,0.1280543]
["bitfinex","BTCUSD",1748971123890,0.50938257,106000.0,105980.0,0.1280543]
["bitfinex","BTCUSD",1748971124109,0.48108248,105990.0,105980.0,0.4193543]
["bitfinex","BTCUSD",1748971124328,0.48108248,105990.0,105980.0,0.8153543]
["bitfinex","BTCUSD",1748971124955,0.48208248,105990.0,105980.0,0.8153543]
["bitfinex","BTCUSD",1748971125383,0.4915167,105990.0,105980.0,0.8153543]
["bitfinex","BTCUSD",1748971125815,0.49151662,105990.0,105980.0,0.8153543]
["bitfinex","BTCUSD",1748971126233,0.48208248,105990.0,105980.0,0.8153543]
["bitfinex","BTCUSD",1748971126442,0.49051662,105990.0,105980.0,0.8153543]
["bitfinex","BTCUSD",1748971126717,0.49051662,105990.0,105980.0,0.8163543]
["bitfinex","BTCUSD",1748971126937,0.55698096,106000.0,105980.0,0.8163543]
["bitfinex","BTCUSD",1748971127150,0.49995075,105990.0,105980.0,0.8163543]
["bitfinex","BTCUSD",1748971127359,0.51882,105990.0,105980.0,0.8161543]
["bitfinex","BTCUSD",1748971127571,0.51881991,105990.0,105980.0,0.7849543]
["bitfinex","BTCUSD",1748971127784,1.17916592,105990.0,105980.0,0.4823543]
["bitfinex","BTCUSD",1748971128005,1.51916592,105990.0,105980.0,0.3871543]
["bitfinex","BTCUSD",1748971128222,1.51916592,105990.0,105980.0,0.7851943]
["bitfinex","BTCUSD",1748971128430,1.51916592,105990.0,105980.0,0.7841943]
["bitfinex","BTCUSD",1748971128638,1.51916592,105990.0,105980.0,0.7851943]
["bitfinex","BTCUSD",1748971128888,1.50973143,105990.0,105980.0,0.68934]
["bitfinex","BTCUSD",1748971129543,1.50029676,105990.0,105980.0,0.68834]
["bitfinex","BTCUSD",1748971129754,1.50029676,105990.0,105980.0,0.68934]
["bitfinex","BTCUSD",1748971129966,1.50029676,105990.0,105980.0,0.3885]
["bitfinex","BTCUSD",1748971129967,1.490862,105990.0,105980.0,0.3885]
["bitfinex","BTCUSD",1748971130179,1.523962,105990.0,105980.0,0.68938]
["bitfinex","BTCUSD",1748971130605,0.34,105990.0,105980.0,0.68938]
["bitfinex","BTCUSD",1748971130824,0.82108248,105990.0,105980.0,0.8170343]
["bitfinex","BTCUSD",1748971131259,0.34,105990.0,105980.0,0.8170343]
["bitfinex","BTCUSD",1748971131681,0.82108248,105990.0,105980.0,0.8170343]
["bitfinex","BTCUSD",1748971132139,0.48108248,106000.0,105980.0,0.7852343]
["bitfinex","BTCUSD",1748971132349,0.49051581,106000.0,105990.0,0.1271543]
["bitfinex","BTCUSD",1748971132775,0.00943316,106000.0,105990.0,0.1271543]
["bitfinex","BTCUSD",1748971132982,0.49051564,106000.0,105990.0,0.1271543]
["bitfinex","BTCUSD",1748971133269,0.49994897,106000.0,105990.0,0.1271543]
["bitfinex","BTCUSD",1748971133487,0.00943316,106000.0,105990.0,0.1271543]
["bitfinex","BTCUSD",1748971133708,0.50871907,106000.0,105990.0,0.1271543]
["bitfinex","BTCUSD",1748971134135,0.50028565,106000.0,105990.0,0.1271543]
["bitfinex","BTCUSD",1748971134353,0.001,106000.0,105990.0,0.1271543]
["bitfinex","BTCUSD",1748971134566,0.48141916,106000.0,105990.0,0.1271543]
["bitfinex","BTCUSD",1748971136269,0.48141916,106000.0,105990.0,0.4184543]
["bitfinex","BTCUSD",1748971136509,0.48141916,106000.0,105990.0,0.7192143]
["bitfinex","BTCUSD",1748971137830,0.001,106000.0,105990.0,0.7192143]
["bitfinex","BTCUSD",1748971138048,0.48141916,106000.0,105990.0,0.7192143]
["bitfinex","BTCUSD",1748971138274,0.001,106000.0,105990.0,0.7192143]
["bitfinex","BTCUSD",1748971139190,0.82041916,106000.0,105990.0,0.7192143]
["bitfinex","BTCUSD",1748971139408,0.839286,106000.0,105990.0,0.3881543]
["bitfinex","BTCUSD",1748971139653,0.839286,106000.0,105990.0,0.7849543]
["bitfinex","BTCUSD",1748971139654,0.84871969,106000.0,105990.0,0.7849543]
["bitfinex","BTCUSD",1748971140110,0.84871969,106000.0,105990.0,0.4843543]
["bitfinex","BTCUSD",1748971140345,1.54008512,106000.0,105990.0,0.39764]
["bitfinex","BTCUSD",1748971141057,1.54008512,106000.0,105990.0,0.002]
["bitfinex","BTCUSD",1748971141279,1.54008512,106000.0,105990.0,0.39656]
["bitfinex","BTCUSD",1748971141500,1.54008512,106000.0,105990.0,0.0952]
["bitfinex","BTCUSD",1748971141724,1.54008512,106000.0,105990.0,0.39564]
["bitfinex","BTCUSD",1748971141948,1.54108512,106000.0,105990.0,0.39564]
["bitfinex","BTCUSD",1748971142392,1.54008512,106000.0,105990.0,0.0952]
["bitfinex","BTCUSD",1748971142596,1.54408512,106000.0,105990.0,0.0952]
["bitfinex","BTCUSD",1748971143917,0.5832468,106000.0,105990.0,0.0952]
["bitfinex","BTCUSD",1748971144137,1.03196596,106000.0,105990.0,0.0952]
["bitfinex","BTCUSD",1748971145130,0.86215303,106000.0,105990.0,0.1118]
["bitfinex","BTCUSD",1748971145355,0.85271925,106000.0,105990.0,0.1118]
["bitfinex","BTCUSD",1748971145575,0.86215303,106000.0,105990.0,0.1118]
["bitfinex","BTCUSD",1748971145787,1.05083227,106000.0,105990.0,0.1118]
["bitfinex","BTCUSD",1748971146001,0.87158699,106000.0,105990.0,0.1118]
["bitfinex","BTCUSD",1748971146221,0.86215303,106000.0,105990.0,0.1118]
["bitfinex","BTCUSD",1748971146441,1.04139965,106000.0,105990.0,0.0952]
["bitfinex","BTCUSD",1748971148441,1.03196614,106000.0,105990.0,0.0952]
["bitfinex","BTCUSD",1748971149099,1.5447853,106000.0,105990.0,0.0952]
["bitfinex","BTCUSD",1748971150375,1.51875152,106000.0,105990.0,0.0952]
["bitfinex","BTCUSD",1748971150589,0.00943494,105980.0,105970.0,0.10936378]
["bitfinex","BTCUSD",1748971150799,0.00943494,105980.0,105970.0,0.59981808]
["bitfinex","BTCUSD",1748971150800,0.49928913,105980.0,105970.0,0.59981808]
["bitfinex","BTCUSD",1748971150999,0.49928913,105980.0,105970.0,0.30029808]
["bitfinex","BTCUSD",1748971151215,0.50872433,105980.0,105970.0,0.89111808]
["bitfinex","BTCUSD",1748971151412,0.50872433,105980.0,105970.0,0.59159808]
["bitfinex","BTCUSD",1748971151611,0.50872433,105980.0,105970.0,0.89103808]
["bitfinex","BTCUSD",1748971151824,0.50872433,105980.0,105970.0,0.89203808]
["bitfinex","BTCUSD",1748971152028,0.50872433,105980.0,105970.0,0.89303808]
["bitfinex","BTCUSD",1748971152296,0.51815962,105980.0,105970.0,0.89303808]
["bitfinex","BTCUSD",1748971152690,0.527595,105980.0,105970.0,0.8160743]
["bitfinex","BTCUSD",1748971152896,0.51816006,105980.0,105970.0,0.8160743]
["bitfinex","BTCUSD",1748971153100,0.50872468,105980.0,105970.0,0.8160743]
["bitfinex","BTCUSD",1748971153305,0.49928939,105980.0,105970.0,0.8160743]
["bitfinex","BTCUSD",1748971153521,0.50896424,105980.0,105970.0,0.8160743]
["bitfinex","BTCUSD",1748971154358,0.50896406,105980.0,105970.0,0.8160743]
["bitfinex","BTCUSD",1748971154566,0.707115,105980.0,105970.0,0.2933]
["bitfinex","BTCUSD",1748971154787,1.05924469,105980.0,105970.0,0.09708]
["bitfinex","BTCUSD",1748971154994,1.05924469,105980.0,105970.0,0.39632]
["bitfinex","BTCUSD",1748971155624,1.04424469,105980.0,105970.0,0.39632]
["bitfinex","BTCUSD",1748971155834,1.03480922,105980.0,105970.0,0.39632]
["bitfinex","BTCUSD",1748971156310,1.05110922,105980.0,105970.0,0.39632]
["bitfinex","BTCUSD",1748971156729,1.05110922,105980.0,105970.0,0.09708]
["bitfinex","BTCUSD",1748971156936,1.05110922,105980.0,105970.0,0.3962]
["bitfinex","BTCUSD",1748971159915,1.05110922,105980.0,105970.0,0.39584]
["bitfinex","BTCUSD",1748971160142,1.06149017,105980.0,105970.0,0.39584]
["bitfinex","BTCUSD",1748971160351,1.05110922,105980.0,105970.0,0.39584]
["bitfinex","BTCUSD",1748971160556,1.01880922,105980.0,105970.0,0.39584]
["bitfinex","BTCUSD",1748971161165,1.02908343,105980.0,105970.0,0.39584]
["bitfinex","BTCUSD",1748971161378,1.01880922,105980.0,105970.0,0.09708]
["bitfinex","BTCUSD",1748971161583,1.01880922,105980.0,105970.0,0.39568]
["bitfinex","BTCUSD",1748971165728,1.01880922,105980.0,105970.0,0.09708]
["bitfinex","BTCUSD",1748971165940,1.01880922,105980.0,105970.0,0.3952]
["bitfinex","BTCUSD",1748971168067,1.01880922,105980.0,105970.0,0.4111]
["bitfinex","BTCUSD",1748971168515,0.50114009,106000.0,105970.0,0.4111]
["bitfinex","BTCUSD",1748971168516,0.02830018,106000.0,105990.0,0.0304]
["bitfinex","BTCUSD",1748971168733,0.70707174,106000.0,105990.0,0.42368]
["bitfinex","BTCUSD",1748971168960,1.03763894,106000.0,105990.0,0.42368]
["bitfinex","BTCUSD",1748971169165,0.68820534,106000.0,105990.0,0.40848]
["bitfinex","BTCUSD",1748971169374,1.02875284,106000.0,105990.0,0.39328]
["bitfinex","BTCUSD",1748971169790,1.49997769,106000.0,105990.0,0.39328]
["bitfinex","BTCUSD",1748971170006,1.50197769,106000.0,105990.0,0.39328]
["bitfinex","BTCUSD",1748971170431,1.02131906,106000.0,105990.0,0.39328]
["bitfinex","BTCUSD",1748971170834,1.02331906,106000.0,105990.0,0.39328]
["bitfinex","BTCUSD",1748971171705,1.50397769,106000.0,105990.0,0.39328]
["bitfinex","BTCUSD",1748971172114,0.1981318,105990.0,105980.0,0.0301]
["bitfinex","BTCUSD",1748971172321,1.49944906,105990.0,105980.0,0.39328]
["bitfinex","BTCUSD",1748971172787,1.49944906,105990.0,105980.0,0.39324]
["bitfinex","BTCUSD",1748971172995,0.00943511,105980.0,105970.0,0.1273543]
["bitfinex","BTCUSD",1748971173201,0.50896406,105980.0,105970.0,0.5205543]
["bitfinex","BTCUSD",1748971173407,0.48065863,105980.0,105970.0,0.5205543]
["bitfinex","BTCUSD",1748971173622,0.49952868,105980.0,105970.0,0.5205543]
["bitfinex","BTCUSD",1748971174240,0.49952868,105980.0,105970.0,0.5215543]
["bitfinex","BTCUSD",1748971174656,0.51839935,105980.0,105970.0,0.5215543]
["bitfinex","BTCUSD",1748971174854,0.50896388,105980.0,105970.0,0.5215543]
["bitfinex","BTCUSD",1748971175061,0.51839926,105980.0,105970.0,0.5225543]
["bitfinex","BTCUSD",1748971176129,0.52783482,105980.0,105970.0,0.5225543]
["bitfinex","BTCUSD",1748971176339,0.69767962,105980.0,105970.0,0.5225543]
["bitfinex","BTCUSD",1748971176546,0.51840051,105980.0,105970.0,0.5225543]
["bitfinex","BTCUSD",1748971176740,0.70711527,105980.0,105970.0,0.2244343]
["bitfinex","BTCUSD",1748971176944,0.70711527,105980.0,105970.0,0.5223943]
["bitfinex","BTCUSD",1748971177490,0.51840042,105980.0,105970.0,0.5223943]
["bitfinex","BTCUSD",1748971177709,0.50896477,105980.0,105970.0,0.8136943]
["bitfinex","BTCUSD",1748971178368,0.51840051,105980.0,105970.0,0.8136943]
["bitfinex","BTCUSD",1748971178590,0.49952921,105980.0,105970.0,0.8136943]
["bitfinex","BTCUSD",1748971178963,0.51840033,105980.0,105970.0,0.8136943]
["bitfinex","BTCUSD",1748971179512,0.69767998,105980.0,105970.0,0.8136943]
["bitfinex","BTCUSD",1748971180129,0.70711572,105980.0,105970.0,0.8134143]
["bitfinex","BTCUSD",1748971180355,0.50896513,105980.0,105970.0,0.8134143]
["bitfinex","BTCUSD",1748971180714,0.50896513,105980.0,105970.0,0.7984143]
["bitfinex","BTCUSD",1748971180715,0.70711572,105980.0,105970.0,0.7984143]
["bitfinex","BTCUSD",1748971181246,0.70711572,105980.0,105970.0,0.8149143]
["bitfinex","BTCUSD",1748971181456,0.70711572,105980.0,105970.0,0.5172343]
["bitfinex","BTCUSD",1748971181653,0.70711572,105980.0,105970.0,0.8147143]
["bitfinex","BTCUSD",1748971181986,0.69767998,105980.0,105970.0,0.8147143]
["bitfinex","BTCUSD",1748971182189,0.49952948,105980.0,105970.0,0.8147143]
["bitfinex","BTCUSD",1748971182318,0.49952903,105980.0,105970.0,0.8147143]
["bitfinex","BTCUSD",1748971182522,0.5089645,105980.0,105970.0,0.8147143]
["bitfinex","BTCUSD",1748971182949,0.52783589,105980.0,105970.0,0.8147143]
["bitfinex","BTCUSD",1748971183168,0.51840015,105980.0,105970.0,0.8147143]
["bitfinex","BTCUSD",1748971183996,0.51840015,105980.0,105970.0,0.5234143]
["bitfinex","BTCUSD",1748971184456,0.707115,105980.0,105970.0,0.5234143]
["bitfinex","BTCUSD",1748971184715,0.6882446,105980.0,105970.0,0.0978543]
["bitfinex","BTCUSD",1748971184980,0.7202446,105980.0,105970.0,0.09572]
["bitfinex","BTCUSD",1748971185188,1.0602446,105980.0,105970.0,0.39288]
["bitfinex","BTCUSD",1748971186798,1.0602446,105980.0,105970.0,0.39272]
["bitfinex","BTCUSD",1748971190871,1.0440446,105980.0,105970.0,0.39272]
["bitfinex","BTCUSD",1748971192355,1.0282446,105980.0,105970.0,0.39272]
["bitfinex","BTCUSD",1748971194385,0.8395293,105980.0,105970.0,0.40882]
["bitfinex","BTCUSD",1748971194586,1.03767971,105980.0,105970.0,0.42392]
["bitfinex","BTCUSD",1748971195632,1.01880904,105980.0,105970.0,0.42392]
["bitfinex","BTCUSD",1748971197149,0.82065863,105980.0,105970.0,0.42392]
["bitfinex","BTCUSD",1748971197356,0.20754695,106000.0,105980.0,0.0307]
["bitfinex","BTCUSD",1748971197571,0.36830116,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971197773,1.03763903,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971198407,0.84895979,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971198616,0.48165863,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971198822,0.50995907,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971199031,0.50895907,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971199228,0.52039285,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971199435,0.50152538,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971199655,0.52039258,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971199858,0.51095889,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971200066,0.51295907,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971200480,0.52239294,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971200706,0.71107218,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971200913,0.52239294,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971201455,0.51295898,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971201894,0.50352538,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971202134,0.51295907,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971202332,0.50352538,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971202541,0.51295898,106000.0,105990.0,0.4205]
["bitfinex","BTCUSD",1748971203377,0.51295898,106000.0,105990.0,0.59331808]
["bitfinex","BTCUSD",1748971203378,0.004,106000.0,105990.0,0.59331808]
["bitfinex","BTCUSD",1748971204245,0.002,106000.0,105990.0,0.29723808]
["bitfinex","BTCUSD",1748971204447,0.50895374,106020.0,105990.0,0.57101808]
["bitfinex","BTCUSD",1748971204662,0.48065863,106010.0,106000.0,0.0958543]
["bitfinex","BTCUSD",1748971205097,0.48065863,106010.0,106000.0,0.1274543]
["bitfinex","BTCUSD",1748971206555,0.21693992,106020.0,106010.0,0.0154]
["bitfinex","BTCUSD",1748971206755,0.21693992,106020.0,106010.0,0.40172]
["bitfinex","BTCUSD",1748971206756,1.50882518,106020.0,106010.0,0.40172]
["bitfinex","BTCUSD",1748971206961,0.19809433,106010.0,105990.0,0.4337]
["bitfinex","BTCUSD",1748971207175,0.49952512,106000.0,105990.0,0.5285543]
["bitfinex","BTCUSD",1748971207395,0.48065863,106000.0,105990.0,0.9303943]
["bitfinex","BTCUSD",1748971207608,0.48165863,106010.0,106000.0,0.0327]
["bitfinex","BTCUSD",1748971207850,0.00943227,106010.0,106000.0,0.0327]
["bitfinex","BTCUSD",1748971208033,0.4900909,106010.0,106000.0,0.0327]
["bitfinex","BTCUSD",1748971208250,0.48065863,106010.0,106000.0,0.0327]
["bitfinex","BTCUSD",1748971208451,0.49952334,106010.0,106000.0,0.0327]
["bitfinex","BTCUSD",1748971208662,0.002,106020.0,106010.0,0.016]
["bitfinex","BTCUSD",1748971208874,0.00943058,106030.0,106010.0,0.64685273]
["bitfinex","BTCUSD",1748971209148,0.50895063,106030.0,106020.0,0.43306]
["bitfinex","BTCUSD",1748971209293,0.49951996,106030.0,106020.0,0.5289143]
["bitfinex","BTCUSD",1748971209526,0.49008912,106030.0,106020.0,0.5289143]
["bitfinex","BTCUSD",1748971210155,0.49008912,106030.0,106020.0,0.5287543]
["bitfinex","BTCUSD",1748971210372,0.50895072,106030.0,106020.0,0.5287543]
["bitfinex","BTCUSD",1748971210575,0.49951979,106030.0,106020.0,0.5287543]
["bitfinex","BTCUSD",1748971210783,0.50895054,106030.0,106020.0,0.5287543]
["bitfinex","BTCUSD",1748971210987,0.51838138,106030.0,106020.0,0.5287543]
["bitfinex","BTCUSD",1748971211191,0.50953057,106030.0,106020.0,0.5287543]
["bitfinex","BTCUSD",1748971211403,0.50953075,106030.0,106020.0,0.5287543]
["bitfinex","BTCUSD",1748971211618,0.00943155,106020.0,106010.0,0.67574]
["bitfinex","BTCUSD",1748971211821,0.48967021,106020.0,106010.0,0.7576143]
["bitfinex","BTCUSD",1748971212059,1.02872683,106030.0,106010.0,0.7729143]
["bitfinex","BTCUSD",1748971212284,0.00943147,106020.0,106010.0,0.7729143]
["bitfinex","BTCUSD",1748971212479,0.84010043,106030.0,106010.0,0.7729143]
["bitfinex","BTCUSD",1748971212682,0.84853163,106030.0,106010.0,0.7729143]
["bitfinex","BTCUSD",1748971212917,0.84853163,106030.0,106010.0,0.7739143]
["bitfinex","BTCUSD",1748971213121,1.04658882,106030.0,106010.0,0.7739143]
["bitfinex","BTCUSD",1748971213331,0.00943147,106020.0,106010.0,0.7739143]
["bitfinex","BTCUSD",1748971213545,0.00943138,106020.0,106010.0,0.7739143]
["bitfinex","BTCUSD",1748971213758,1.03715807,106030.0,106010.0,0.7729143]
["bitfinex","BTCUSD",1748971214172,0.00943138,106020.0,106010.0,0.7729143]
["bitfinex","BTCUSD",1748971214374,0.01886293,106020.0,106010.0,0.3725943]
["bitfinex","BTCUSD",1748971214622,0.69717795,106020.0,106010.0,0.54876]
["bitfinex","BTCUSD",1748971214834,1.04661013,106020.0,106010.0,0.343]
["bitfinex","BTCUSD",1748971215040,1.04661013,106020.0,106010.0,0.64632]
["bitfinex","BTCUSD",1748971215680,0.84853421,106020.0,106010.0,0.64632]
["bitfinex","BTCUSD",1748971215893,0.8579663,106020.0,106010.0,0.64632]
["bitfinex","BTCUSD",1748971216095,0.84853421,106020.0,106010.0,0.64732]
["bitfinex","BTCUSD",1748971216301,0.83910186,106020.0,106010.0,0.64632]
["bitfinex","BTCUSD",1748971216511,0.1886259,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971216512,0.34943067,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971216771,0.56634977,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971216981,0.85796257,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971217606,0.84110017,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971217816,0.85053119,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971218028,0.84110017,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971218234,0.85996248,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971218445,1.04858834,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971218650,0.57034968,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971218857,0.37229253,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971219890,0.38172373,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971220317,0.37229253,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971220548,0.36286151,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971220756,0.37229253,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971220980,0.37229244,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971221831,0.38172355,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971222046,0.37229244,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971222258,0.38172364,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971224025,0.37229244,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971224231,0.38172364,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971224445,0.38172355,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971224792,0.86196221,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971225003,0.8525311,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971226653,0.84310017,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971226858,0.84310026,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971227074,0.84310017,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971227497,0.83366933,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971227701,0.84310008,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971227909,0.83366924,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971228124,0.83366915,106030.0,106020.0,0.0318]
["bitfinex","BTCUSD",1748971228376,0.82423866,106030.0,106020.0,0.1276543]
["bitfinex","BTCUSD",1748971228593,0.85253092,106030.0,106020.0,0.1276543]
["bitfinex","BTCUSD",1748971228807,0.85253181,106030.0,106010.0,0.67526777]
["bitfinex","BTCUSD",1748971229017,1.03172677,106030.0,106020.0,0.39888]
["bitfinex","BTCUSD",1748971229228,0.34943138,106020.0,106010.0,0.77112207]
["bitfinex","BTCUSD",1748971229451,0.34943138,106020.0,106010.0,0.35612207]
["bitfinex","BTCUSD",1748971229452,0.85796524,106020.0,106010.0,0.35612207]
["bitfinex","BTCUSD",1748971229662,1.0432464,106020.0,106010.0,0.34208777]
["bitfinex","BTCUSD",1748971229894,1.0432464,106020.0,106010.0,0.64344777]
["bitfinex","BTCUSD",1748971229895,1.0583464,106020.0,106010.0,0.64344777]
["bitfinex","BTCUSD",1748971230098,1.0489144,106020.0,106010.0,0.64340777]
["bitfinex","BTCUSD",1748971230768,0.83910257,106020.0,106010.0,0.65910777]
["bitfinex","BTCUSD",1748971230976,1.02774622,106020.0,106010.0,0.65910777]
["bitfinex","BTCUSD",1748971231181,1.02774622,106020.0,106010.0,0.64340777]
["bitfinex","BTCUSD",1748971231834,1.02874622,106020.0,106010.0,0.64340777]
["bitfinex","BTCUSD",1748971232315,1.02874622,106020.0,106010.0,0.34208777]
["bitfinex","BTCUSD",1748971232526,1.02874622,106020.0,106010.0,0.64312777]
["bitfinex","BTCUSD",1748971236451,1.02874622,106020.0,106010.0,0.64252777]
["bitfinex","BTCUSD",1748971237230,1.02887813,106020.0,106010.0,0.64252777]
["bitfinex","BTCUSD",1748971239182,1.03831031,106020.0,106010.0,0.64252777]
["bitfinex","BTCUSD",1748971239391,1.03831031,106020.0,106010.0,0.65852777]
["bitfinex","BTCUSD",1748971239392,0.83080212,106020.0,106010.0,0.65852777]
["bitfinex","BTCUSD",1748971239607,0.8402335,106020.0,106010.0,0.67432777]
["bitfinex","BTCUSD",1748971240090,0.84966523,106020.0,106010.0,0.67432777]
["bitfinex","BTCUSD",1748971240299,0.82137057,106020.0,106010.0,0.67432777]
["bitfinex","BTCUSD",1748971240512,0.001,106020.0,106010.0,0.77018207]
["bitfinex","BTCUSD",1748971241594,0.001,106020.0,106010.0,1.17018207]
["bitfinex","BTCUSD",1748971243780,0.001,106020.0,106010.0,1.92561075]
["bitfinex","BTCUSD",1748971243982,0.001,106020.0,106010.0,1.72751642]
["bitfinex","BTCUSD",1748971244438,0.50865767,106050.0,106020.0,0.0323]
["bitfinex","BTCUSD",1748971244648,0.49922852,106050.0,106040.0,0.0323]
["bitfinex","BTCUSD",1748971244866,0.50865776,106050.0,106040.0,0.0323]
["bitfinex","BTCUSD",1748971245106,0.49922852,106050.0,106040.0,0.0323]
["bitfinex","BTCUSD",1748971245331,0.4988557,106050.0,106040.0,0.0323]
["bitfinex","BTCUSD",1748971245541,0.50928494,106050.0,106040.0,0.0323]
["bitfinex","BTCUSD",1748971245761,0.49042664,106050.0,106040.0,0.0323]
["bitfinex","BTCUSD",1748971245983,0.49985562,106050.0,106040.0,0.0323]
["bitfinex","BTCUSD",1748971246189,0.50185562,106050.0,106040.0,0.0323]
["bitfinex","BTCUSD",1748971246627,0.003,106050.0,106040.0,0.0323]
["bitfinex","BTCUSD",1748971246838,0.003,106050.0,106040.0,0.1281543]
["bitfinex","BTCUSD",1748971247543,0.007,106050.0,106040.0,0.1281543]
["bitfinex","BTCUSD",1748971247764,0.007,106050.0,106040.0,0.13051172]
["bitfinex","BTCUSD",1748971247981,0.003,106050.0,106040.0,0.1281543]
["bitfinex","BTCUSD",1748971248192,0.003,106050.0,106040.0,0.13051152]
["bitfinex","BTCUSD",1748971248193,0.001,106050.0,106040.0,0.13051152]
["bitfinex","BTCUSD",1748971249098,0.001,106050.0,106040.0,0.60106999]
["bitfinex","BTCUSD",1748971249316,0.001,106050.0,106040.0,1.1215415]
["bitfinex","BTCUSD",1748971249526,0.51769961,106090.0,106050.0,0.01454085]
["bitfinex","BTCUSD",1748971249735,0.70621955,106090.0,106070.0,0.032]
["bitfinex","BTCUSD",1748971249957,0.70621955,106090.0,106080.0,0.4903343]
["bitfinex","BTCUSD",1748971249958,0.70622042,106090.0,106080.0,0.4903343]
["bitfinex","BTCUSD",1748971250180,0.70622042,106090.0,106080.0,0.39448]
["bitfinex","BTCUSD",1748971250181,0.71926949,106090.0,106080.0,0.39448]
["bitfinex","BTCUSD",1748971250392,1.02736949,106090.0,106080.0,0.39448]
["bitfinex","BTCUSD",1748971250598,0.6779438,106090.0,106080.0,0.39448]
["bitfinex","BTCUSD",1748971250807,1.00851793,106090.0,106080.0,0.39448]
["bitfinex","BTCUSD",1748971251015,1.02411793,106090.0,106080.0,0.39448]
["bitfinex","BTCUSD",1748971251445,1.00851793,106090.0,106080.0,0.39448]
["bitfinex","BTCUSD",1748971251654,1.01051793,106090.0,106080.0,0.39448]
["bitfinex","BTCUSD",1748971252292,1.01251793,106090.0,106080.0,0.39448]
["bitfinex","BTCUSD",1748971254452,0.22624228,106080.0,106070.0,0.0958543]
["bitfinex","BTCUSD",1748971254659,0.68738794,106080.0,106070.0,0.68522]
["bitfinex","BTCUSD",1748971255117,0.68738794,106080.0,106070.0,0.70092]
["bitfinex","BTCUSD",1748971255757,0.68838794,106080.0,106070.0,0.70092]
["bitfinex","BTCUSD",1748971255968,0.51027739,106080.0,106070.0,0.39392]
["bitfinex","BTCUSD",1748971256182,0.51027676,106080.0,106070.0,0.41002]
["bitfinex","BTCUSD",1748971256401,0.51970316,106080.0,106070.0,0.41002]
["bitfinex","BTCUSD",1748971256618,0.5102765,106080.0,106070.0,0.41002]
["bitfinex","BTCUSD",1748971256848,0.5102765,106080.0,106070.0,0.42522]
["bitfinex","BTCUSD",1748971257060,0.50084992,106080.0,106070.0,0.5210743]
["bitfinex","BTCUSD",1748971257275,0.49142388,106080.0,106070.0,0.5210743]
["bitfinex","BTCUSD",1748971257897,0.51027659,106080.0,106070.0,0.5210743]
["bitfinex","BTCUSD",1748971258134,0.5102765,106080.0,106070.0,0.5210743]
["bitfinex","BTCUSD",1748971258565,0.51970316,106080.0,106070.0,0.5205543]
["bitfinex","BTCUSD",1748971258783,0.5102765,106080.0,106070.0,0.5205543]
["bitfinex","BTCUSD",1748971259032,0.51970299,106080.0,106070.0,0.5205543]
["bitfinex","BTCUSD",1748971259711,0.52912965,106080.0,106070.0,0.5205543]
["bitfinex","BTCUSD",1748971259933,0.68938785,106080.0,106070.0,0.0958543]
["bitfinex","BTCUSD",1748971260157,0.36828142,106070.0,106060.0,0.27526]
["bitfinex","BTCUSD",1748971260377,0.85770619,106070.0,106060.0,0.7643543]
["bitfinex","BTCUSD",1748971260588,0.8577069,106070.0,106060.0,0.63756]
["bitfinex","BTCUSD",1748971260806,0.83885188,106070.0,106060.0,0.63756]
["bitfinex","BTCUSD",1748971261026,0.84827926,106070.0,106060.0,0.65326]
["bitfinex","BTCUSD",1748971261465,0.85770681,106070.0,106060.0,0.66946]
["bitfinex","BTCUSD",1748971261691,0.34,106070.0,106060.0,0.7663143]
["bitfinex","BTCUSD",1748971262329,0.50827668,106080.0,106070.0,0.0327]
["bitfinex","BTCUSD",1748971262533,0.48942397,106080.0,106070.0,0.1285543]
["bitfinex","BTCUSD",1748971262744,0.47999775,106080.0,106070.0,0.1285543]
["bitfinex","BTCUSD",1748971263001,0.01885244,106080.0,106070.0,0.1285543]
["bitfinex","BTCUSD",1748971263226,0.47999775,106080.0,106070.0,0.1285543]
["bitfinex","BTCUSD",1748971263441,0.48942379,106080.0,106070.0,0.1285543]
["bitfinex","BTCUSD",1748971263694,0.48099775,106080.0,106070.0,0.1285543]
["bitfinex","BTCUSD",1748971263952,0.001,106080.0,106070.0,0.1285543]
["bitfinex","BTCUSD",1748971264203,0.001,106080.0,106070.0,0.13103879]
["bitfinex","BTCUSD",1748971264414,0.002,106080.0,106070.0,0.13103879]
["bitfinex","BTCUSD",1748971265510,0.002,106080.0,106070.0,0.12868207]
["bitfinex","BTCUSD",1748971265737,0.001,106080.0,106070.0,0.12868207]
["bitfinex","BTCUSD",1748971265946,0.47999775,106090.0,106080.0,0.033]
["bitfinex","BTCUSD",1748971266158,0.48942308,106090.0,106080.0,0.5211343]
["bitfinex","BTCUSD",1748971266366,0.48942299,106090.0,106080.0,0.5211343]
["bitfinex","BTCUSD",1748971266589,0.47999775,106090.0,106080.0,0.5211343]
["bitfinex","BTCUSD",1748971267242,0.48063479,106090.0,106080.0,0.5211343]
["bitfinex","BTCUSD",1748971267442,0.48163479,106090.0,106080.0,0.5211343]
["bitfinex","BTCUSD",1748971267863,0.49106012,106090.0,106080.0,0.5211343]
["bitfinex","BTCUSD",1748971268311,0.50048563,106090.0,106080.0,0.5211343]
["bitfinex","BTCUSD",1748971268520,0.49106012,106090.0,106080.0,0.5211343]
["bitfinex","BTCUSD",1748971268729,0.50048554,106090.0,106080.0,0.5211343]
["bitfinex","BTCUSD",1748971269381,0.49106012,106090.0,106080.0,0.8124343]
["bitfinex","BTCUSD",1748971270733,0.48163479,106090.0,106080.0,0.8124343]
["bitfinex","BTCUSD",1748971271377,0.47813479,106090.0,106080.0,0.8124343]
["bitfinex","BTCUSD",1748971271804,0.34,106100.0,106090.0,0.0312]
["bitfinex","BTCUSD",1748971272020,0.02827111,106110.0,106090.0,0.1270543]
["bitfinex","BTCUSD",1748971272233,0.47963479,106100.0,106090.0,0.1270543]
["bitfinex","BTCUSD",1748971272452,0.00942338,106110.0,106100.0,0.0162]
["bitfinex","BTCUSD",1748971272709,0.49848173,106110.0,106100.0,0.0322]
["bitfinex","BTCUSD",1748971272927,0.50790546,106110.0,106100.0,0.0322]
["bitfinex","BTCUSD",1748971273153,0.50790537,106110.0,106100.0,0.0322]
["bitfinex","BTCUSD",1748971273389,0.49848173,106110.0,106100.0,0.0322]
["bitfinex","BTCUSD",1748971273631,0.03884525,106120.0,106100.0,0.6473943]
["bitfinex","BTCUSD",1748971273847,0.002,106110.0,106100.0,0.6473943]
["bitfinex","BTCUSD",1748971274076,0.82163479,106110.0,106100.0,1.0392343]
["bitfinex","BTCUSD",1748971274342,0.82363479,106110.0,106100.0,1.0554343]
["bitfinex","BTCUSD",1748971274566,0.82163479,106110.0,106100.0,1.0554343]
["bitfinex","BTCUSD",1748971274782,0.82163479,106110.0,106100.0,1.0564343]
["bitfinex","BTCUSD",1748971274997,0.342,106110.0,106100.0,0.7651343]
["bitfinex","BTCUSD",1748971275206,0.342,106110.0,106100.0,0.7641343]
["bitfinex","BTCUSD",1748971275388,0.342,106110.0,106100.0,0.7651343]
["bitfinex","BTCUSD",1748971275631,0.81963479,106110.0,106100.0,0.4673343]
["bitfinex","BTCUSD",1748971275848,0.81963479,106110.0,106100.0,0.7666143]
["bitfinex","BTCUSD",1748971276407,0.81963479,106110.0,106100.0,0.7656143]
["bitfinex","BTCUSD",1748971276685,0.82905817,106110.0,106100.0,0.3742943]
["bitfinex","BTCUSD",1748971276916,1.33696416,106110.0,106100.0,0.7342943]
["bitfinex","BTCUSD",1748971277095,1.53222513,106110.0,106100.0,0.4361343]
["bitfinex","BTCUSD",1748971277341,1.3437406,106110.0,106100.0,0.7344143]
["bitfinex","BTCUSD",1748971277562,0.81963479,106110.0,106100.0,0.7344143]
["bitfinex","BTCUSD",1748971277770,0.8384819,106110.0,106100.0,0.7510143]
["bitfinex","BTCUSD",1748971278025,0.82905826,106110.0,106100.0,0.7662143]
["bitfinex","BTCUSD",1748971278899,0.84790564,106110.0,106100.0,0.7662143]
["bitfinex","BTCUSD",1748971279103,0.84790564,106110.0,106100.0,0.7510143]
["bitfinex","BTCUSD",1748971279357,0.36827076,106110.0,106100.0,0.7510143]
["bitfinex","BTCUSD",1748971279862,0.85732955,106110.0,106100.0,0.7510143]
["bitfinex","BTCUSD",1748971280345,1.03638998,106110.0,106100.0,0.4361343]
["bitfinex","BTCUSD",1748971280598,0.35884755,106110.0,106100.0,0.7341743]
["bitfinex","BTCUSD",1748971280834,1.32754113,106110.0,106100.0,0.7341743]
["bitfinex","BTCUSD",1748971281066,1.52544895,106110.0,106100.0,0.3420943]
["bitfinex","BTCUSD",1748971281308,1.55664895,106110.0,106100.0,0.7350943]
["bitfinex","BTCUSD",1748971281536,1.32754113,106110.0,106100.0,0.7350943]
["bitfinex","BTCUSD",1748971282007,1.32754113,106110.0,106100.0,0.7351343]
["bitfinex","BTCUSD",1748971282265,1.31811713,106110.0,106100.0,0.7351343]
["bitfinex","BTCUSD",1748971282506,1.32754122,106110.0,106100.0,0.7351343]
["bitfinex","BTCUSD",1748971282757,1.54742486,106110.0,106100.0,0.3420943]
["bitfinex","BTCUSD",1748971282995,1.53800113,106110.0,106100.0,0.7350143]
["bitfinex","BTCUSD",1748971283235,0.34,106110.0,106100.0,0.7675143]
["bitfinex","BTCUSD",1748971283476,0.81963479,106110.0,106100.0,0.7675143]
["bitfinex","BTCUSD",1748971283712,0.34,106110.0,106100.0,0.7675143]
["bitfinex","BTCUSD",1748971283952,0.50905728,106120.0,106110.0,0.0325]
["bitfinex","BTCUSD",1748971283953,0.85847995,106120.0,106110.0,0.0325]
["bitfinex","BTCUSD",1748971284191,0.8679028,106120.0,106110.0,0.4031543]
["bitfinex","BTCUSD",1748971284632,0.84905728,106120.0,106110.0,0.4031543]
["bitfinex","BTCUSD",1748971284857,0.84905728,106120.0,106110.0,0.4196543]
["bitfinex","BTCUSD",1748971285069,0.85005728,106120.0,106110.0,0.4196543]
["bitfinex","BTCUSD",1748971285286,0.84063479,106120.0,106110.0,0.4196543]
["bitfinex","BTCUSD",1748971285489,0.85005737,106120.0,106110.0,0.4196543]
["bitfinex","BTCUSD",1748971285975,0.85005728,106120.0,106110.0,0.4196543]
["bitfinex","BTCUSD",1748971286189,0.361,106120.0,106110.0,0.4196543]
["bitfinex","BTCUSD",1748971287066,0.361,106120.0,106110.0,0.49661808]
["bitfinex","BTCUSD",1748971287732,0.021,106120.0,106110.0,0.49661808]
["bitfinex","BTCUSD",1748971288388,0.021,106120.0,106110.0,0.1283543]
["bitfinex","BTCUSD",1748971288608,0.51948022,106120.0,106110.0,0.5208343]
["bitfinex","BTCUSD",1748971288857,0.52890289,106120.0,106110.0,0.1118543]
["bitfinex","BTCUSD",1748971289066,1.08856991,106120.0,106110.0,0.094]
["bitfinex","BTCUSD",1748971289286,0.36827111,106110.0,106100.0,0.24424]
["bitfinex","BTCUSD",1748971289535,0.8479059,106110.0,106100.0,0.7326143]
["bitfinex","BTCUSD",1748971289758,0.3588472,106110.0,106100.0,0.7326143]
["bitfinex","BTCUSD",1748971289980,0.81963479,106110.0,106100.0,0.7482143]
["bitfinex","BTCUSD",1748971290196,0.83848208,106110.0,106100.0,0.3400943]
["bitfinex","BTCUSD",1748971290417,0.83848208,106110.0,106100.0,0.7330143]
["bitfinex","BTCUSD",1748971290646,0.83848208,106110.0,106100.0,0.7360143]
["bitfinex","BTCUSD",1748971290863,0.83848208,106110.0,106100.0,0.7361743]
["bitfinex","BTCUSD",1748971291074,0.84790599,106110.0,106100.0,0.7361743]
["bitfinex","BTCUSD",1748971291289,0.82905835,106110.0,106100.0,0.7361743]
["bitfinex","BTCUSD",1748971291502,0.83848217,106110.0,106100.0,0.7361743]
["bitfinex","BTCUSD",1748971291910,0.83848208,106110.0,106100.0,0.7361743]
["bitfinex","BTCUSD",1748971292189,0.83848217,106110.0,106100.0,0.7381743]
["bitfinex","BTCUSD",1748971292420,0.83848208,106110.0,106100.0,0.7381743]
["bitfinex","BTCUSD",1748971292636,0.8479059,106110.0,106100.0,0.7381743]
["bitfinex","BTCUSD",1748971292816,0.83848208,106110.0,106100.0,0.7381743]
["bitfinex","BTCUSD",1748971292998,0.81963479,106110.0,106100.0,0.7381743]
["bitfinex","BTCUSD",1748971293204,0.82905826,106110.0,106100.0,0.7533743]
["bitfinex","BTCUSD",1748971293466,0.82905826,106110.0,106100.0,0.7697743]
["bitfinex","BTCUSD",1748971294009,0.81963479,106110.0,106100.0,0.7697743]
["bitfinex","BTCUSD",1748971294220,0.34,106110.0,106100.0,0.7697743]
["bitfinex","BTCUSD",1748971294430,0.03884525,106120.0,106100.0,0.7545743]
["bitfinex","BTCUSD",1748971294431,0.51847995,106120.0,106100.0,0.7545743]
["bitfinex","BTCUSD",1748971294641,0.8679028,106120.0,106110.0,0.1120543]
["bitfinex","BTCUSD",1748971295483,0.87732582,106120.0,106110.0,0.0958543]
["bitfinex","BTCUSD",1748971295905,1.0657917,106120.0,106110.0,0.0958543]
["bitfinex","BTCUSD",1748971296130,0.87732644,106120.0,106110.0,0.0958543]
["bitfinex","BTCUSD",1748971296344,0.87732653,106120.0,106110.0,0.4886543]
["bitfinex","BTCUSD",1748971296555,0.87732653,106120.0,106110.0,0.4896543]
["bitfinex","BTCUSD",1748971296556,1.04694689,106120.0,106110.0,0.4896543]
["bitfinex","BTCUSD",1748971296765,1.04694689,106120.0,106110.0,0.4906543]
["bitfinex","BTCUSD",1748971296972,1.05637018,106120.0,106110.0,0.4906543]
["bitfinex","BTCUSD",1748971297185,1.07714716,106120.0,106110.0,0.0978543]
["bitfinex","BTCUSD",1748971297407,1.07714716,106120.0,106110.0,0.39496]
["bitfinex","BTCUSD",1748971298060,1.07714716,106120.0,106110.0,0.39512]
["bitfinex","BTCUSD",1748971298522,1.07714716,106120.0,106110.0,0.39508]
["bitfinex","BTCUSD",1748971298759,1.07714716,106120.0,106110.0,0.39408]
["bitfinex","BTCUSD",1748971298968,1.07714716,106120.0,106110.0,0.68538]
["bitfinex","BTCUSD",1748971299188,1.07814716,106120.0,106110.0,0.68438]
["bitfinex","BTCUSD",1748971302036,1.07814716,106120.0,106110.0,0.38562]
["bitfinex","BTCUSD",1748971302251,1.55778195,106120.0,106110.0,0.68414]
["bitfinex","BTCUSD",1748971302458,0.19790764,106110.0,106100.0,0.33856]
["bitfinex","BTCUSD",1748971302665,1.18877722,106110.0,106100.0,0.33856]
["bitfinex","BTCUSD",1748971302888,1.18877722,106110.0,106090.0,0.36826378]
["bitfinex","BTCUSD",1748971302889,0.5379263,106100.0,106090.0,0.2913]
["bitfinex","BTCUSD",1748971303108,1.04916109,106100.0,106090.0,0.68414]
["bitfinex","BTCUSD",1748971303328,1.05922164,106100.0,106090.0,0.68414]
["bitfinex","BTCUSD",1748971304664,1.05922164,106100.0,106090.0,0.58962]
["bitfinex","BTCUSD",1748971304881,1.05922164,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1748971305111,1.05922164,106100.0,106090.0,0.29932]
["bitfinex","BTCUSD",1748971305564,1.05922164,106100.0,106090.0,0.30032]
["bitfinex","BTCUSD",1748971305778,1.05922164,106100.0,106090.0,0.29832]
["bitfinex","BTCUSD",1748971306005,0.54739019,106080.0,106070.0,0.33649155]
["bitfinex","BTCUSD",1748971306219,1.50665977,106080.0,106070.0,0.51146585]
["bitfinex","BTCUSD",1748971306442,1.52325977,106080.0,106070.0,0.80962585]
["bitfinex","BTCUSD",1748971306863,1.50665977,106080.0,106070.0,0.80962585]
["bitfinex","BTCUSD",1748971307300,1.02720438,106080.0,106070.0,0.80962585]
["bitfinex","BTCUSD",1748971307727,1.02720438,106080.0,106070.0,0.81162585]
["bitfinex","BTCUSD",1748971308331,1.02720438,106080.0,106070.0,0.81262585]
["bitfinex","BTCUSD",1748971308790,1.0177778,106080.0,106070.0,0.81262585]
["bitfinex","BTCUSD",1748971309877,1.0272042,106080.0,106070.0,0.81262585]
["bitfinex","BTCUSD",1748971310102,1.0272042,106080.0,106070.0,0.81226585]
["bitfinex","BTCUSD",1748971310754,1.0272042,106080.0,106070.0,1.10356585]
["bitfinex","BTCUSD",1748971312381,0.35885253,106080.0,106070.0,1.10356585]
["bitfinex","BTCUSD",1748971312610,0.00942515,106090.0,106080.0,0.0326]
["bitfinex","BTCUSD",1748971312859,0.69659042,106100.0,106090.0,0.0326]
["bitfinex","BTCUSD",1748971312860,0.01884871,106100.0,106090.0,0.0326]
["bitfinex","BTCUSD",1748971313100,0.03769476,106110.0,106100.0,0.0165]
["bitfinex","BTCUSD",1748971313315,0.04711894,106110.0,106100.0,0.1123543]
["bitfinex","BTCUSD",1748971313549,0.37769476,106110.0,106100.0,0.1123543]
["bitfinex","BTCUSD",1748971313979,0.56617902,106110.0,106100.0,0.1123543]
["bitfinex","BTCUSD",1748971314402,0.35884729,106110.0,106100.0,0.1123543]
["bitfinex","BTCUSD",1748971314820,0.36184729,106110.0,106100.0,0.1123543]
["bitfinex","BTCUSD",1748971315050,0.36484729,106110.0,106100.0,0.1123543]
["bitfinex","BTCUSD",1748971315261,0.35542356,106110.0,106100.0,0.1123543]
["bitfinex","BTCUSD",1748971315483,0.36484729,106110.0,106100.0,0.1123543]
["bitfinex","BTCUSD",1748971315899,0.84466148,106110.0,106100.0,0.1123543]
["bitfinex","BTCUSD",1748971316107,0.83523775,106110.0,106100.0,0.1123543]
["bitfinex","BTCUSD",1748971316360,0.84466148,106110.0,106100.0,0.1123543]
["bitfinex","BTCUSD",1748971316594,0.83523775,106110.0,106100.0,0.1123543]
["bitfinex","BTCUSD",1748971317018,0.82581419,106110.0,106100.0,0.1288543]
["bitfinex","BTCUSD",1748971317236,0.006,106110.0,106100.0,0.1288543]
["bitfinex","BTCUSD",1748971317449,0.35542338,106110.0,106100.0,0.1288543]
["bitfinex","BTCUSD",1748971318330,0.35242338,106110.0,106100.0,0.1288543]
["bitfinex","BTCUSD",1748971318538,0.36184694,106110.0,106100.0,0.1288543]
["bitfinex","BTCUSD",1748971318740,0.35442338,106110.0,106100.0,0.1288543]
["bitfinex","BTCUSD",1748971319168,0.35142338,106110.0,106100.0,0.1288543]
["bitfinex","BTCUSD",1748971319391,0.344,106110.0,106100.0,0.1288543]
["bitfinex","BTCUSD",1748971319597,0.35342338,106110.0,106100.0,0.1288543]
["bitfinex","BTCUSD",1748971319824,0.3722712,106110.0,106100.0,0.1288543]
["bitfinex","BTCUSD",1748971320028,0.38169529,106110.0,106100.0,0.1288543]
["bitfinex","BTCUSD",1748971320719,0.38169511,106110.0,106100.0,0.1288543]
["bitfinex","BTCUSD",1748971320925,0.3816952,106110.0,106100.0,0.1288543]
["bitfinex","BTCUSD",1748971321137,0.57017884,106110.0,106100.0,0.1288543]
["bitfinex","BTCUSD",1748971321575,0.56075537,106110.0,106100.0,0.1288543]
["bitfinex","BTCUSD",1748971321801,1.04056956,106110.0,106100.0,0.0958543]
["bitfinex","BTCUSD",1748971322642,1.03114583,106110.0,106100.0,0.3871543]
["bitfinex","BTCUSD",1748971323977,1.03114583,106110.0,106100.0,0.7788743]
["bitfinex","BTCUSD",1748971324649,1.04056938,106110.0,106100.0,0.7788743]
["bitfinex","BTCUSD",1748971325068,1.04999356,106110.0,106100.0,0.7788743]
["bitfinex","BTCUSD",1748971325275,1.04999356,106110.0,106100.0,0.7951743]
["bitfinex","BTCUSD",1748971325919,0.84266121,106110.0,106100.0,0.7951743]
["bitfinex","BTCUSD",1748971326329,0.85208494,106110.0,106100.0,0.7951743]
["bitfinex","BTCUSD",1748971326758,0.86150876,106110.0,106100.0,0.7951743]
["bitfinex","BTCUSD",1748971327405,0.8612141,106110.0,106100.0,0.7951743]
["bitfinex","BTCUSD",1748971328820,0.85179028,106110.0,106100.0,0.7951743]
["bitfinex","BTCUSD",1748971329026,0.8612141,106110.0,106100.0,0.7951743]
["bitfinex","BTCUSD",1748971329680,0.004,106110.0,106100.0,0.5200743]
["bitfinex","BTCUSD",1748971330069,0.48351953,106110.0,106100.0,0.5200743]
["bitfinex","BTCUSD",1748971330283,0.004,106110.0,106100.0,0.5200743]
["bitfinex","BTCUSD",1748971330561,0.49294291,106110.0,106100.0,0.5193543]
["bitfinex","BTCUSD",1748971330745,0.51179002,106110.0,106100.0,0.5193543]
["bitfinex","BTCUSD",1748971330955,0.50236638,106110.0,106100.0,0.5031543]
["bitfinex","BTCUSD",1748971331379,0.49294291,106110.0,106100.0,0.5031543]
["bitfinex","BTCUSD",1748971332063,0.48351953,106110.0,106100.0,0.5031543]
["bitfinex","BTCUSD",1748971332279,0.48351953,106110.0,106100.0,0.5191543]
["bitfinex","BTCUSD",1748971334664,0.50236655,106110.0,106100.0,0.5191543]
["bitfinex","BTCUSD",1748971335492,0.49294291,106110.0,106100.0,0.5191543]
["bitfinex","BTCUSD",1748971335739,0.01342338,106110.0,106100.0,0.5191543]
["bitfinex","BTCUSD",1748971335968,0.48351953,106110.0,106100.0,0.5191543]
["bitfinex","BTCUSD",1748971336394,0.004,106110.0,106100.0,0.5191543]
["bitfinex","BTCUSD",1748971336819,0.48351953,106110.0,106100.0,0.5191543]
["bitfinex","BTCUSD",1748971337707,0.004,106110.0,106100.0,0.5191543]
["bitfinex","BTCUSD",1748971338126,0.48351953,106110.0,106100.0,0.5191543]
["bitfinex","BTCUSD",1748971338374,0.004,106110.0,106100.0,0.5191543]
["bitfinex","BTCUSD",1748971339883,0.48351953,106110.0,106100.0,0.5191543]
["bitfinex","BTCUSD",1748971340301,0.48351953,106110.0,106100.0,0.8104543]
["bitfinex","BTCUSD",1748971340508,0.004,106110.0,106100.0,0.8104543]
["bitfinex","BTCUSD",1748971341412,0.48351953,106110.0,106100.0,0.8104543]
["bitfinex","BTCUSD",1748971341624,0.48151953,106110.0,106100.0,0.8104543]
["bitfinex","BTCUSD",1748971342052,0.47951953,106110.0,106100.0,0.8104543]
["bitfinex","BTCUSD",1748971342918,0.47951953,106110.0,106100.0,0.4194543]
["bitfinex","BTCUSD",1748971343123,0.47951953,106110.0,106100.0,0.8091343]
["bitfinex","BTCUSD",1748971343991,0.81951953,106110.0,106100.0,0.8091343]
["bitfinex","BTCUSD",1748971344200,0.34,106110.0,106100.0,0.8091343]
["bitfinex","BTCUSD",1748971347411,0.81951953,106110.0,106100.0,0.8091343]
["bitfinex","BTCUSD",1748971347845,0.47951953,106110.0,106100.0,0.8091343]
["bitfinex","BTCUSD",1748971348694,0.95903906,106110.0,106100.0,0.2215943]
["bitfinex","BTCUSD",1748971348918,0.488943,106110.0,106100.0,0.5178343]
["bitfinex","BTCUSD",1748971349134,1.18521764,106110.0,106100.0,0.4855343]
["bitfinex","BTCUSD",1748971349346,0.99673391,106110.0,106100.0,0.4855343]
["bitfinex","BTCUSD",1748971349555,1.006158,106110.0,106100.0,0.4855343]
["bitfinex","BTCUSD",1748971349994,1.006158,106110.0,106100.0,0.0958543]
["bitfinex","BTCUSD",1748971350419,1.006158,106110.0,106100.0,0.4855343]
["bitfinex","BTCUSD",1748971350633,0.99673391,106110.0,106100.0,0.0958543]
["bitfinex","BTCUSD",1748971350837,0.99673391,106110.0,106100.0,0.4855343]
["bitfinex","BTCUSD",1748971351536,0.98730991,106110.0,106100.0,0.4855343]
["bitfinex","BTCUSD",1748971351738,0.99673391,106110.0,106100.0,0.4855343]
["bitfinex","BTCUSD",1748971352799,1.55731817,106110.0,106100.0,0.4855343]
["bitfinex","BTCUSD",1748971353010,1.36883453,106110.0,106100.0,0.4855343]
["bitfinex","BTCUSD",1748971353217,1.35941044,106110.0,106100.0,0.4855343]
["bitfinex","BTCUSD",1748971354475,1.35941044,106110.0,106100.0,0.48566207]
["bitfinex","BTCUSD",1748971354889,1.55731826,106110.0,106100.0,0.09598207]
["bitfinex","BTCUSD",1748971355117,1.53847088,106110.0,106100.0,0.09356777]
["bitfinex","BTCUSD",1748971355755,1.53847088,106110.0,106100.0,0.38976777]
["bitfinex","BTCUSD",1748971356637,0.57943182,106110.0,106100.0,0.38976777]
["bitfinex","BTCUSD",1748971356908,1.53847088,106110.0,106100.0,0.38976777]
["bitfinex","BTCUSD",1748971360739,1.53847088,106110.0,106100.0,0.38980777]
["bitfinex","BTCUSD",1748971361620,1.53847088,106110.0,106100.0,0.38976777]
["bitfinex","BTCUSD",1748971363414,1.53847088,106110.0,106100.0,0.29632777]
["bitfinex","BTCUSD",1748971363842,1.53847088,106110.0,106100.0,0.00012777]
["bitfinex","BTCUSD",1748971365000,1.55604673,106110.0,106100.0,0.00012777]
["bitfinex","BTCUSD",1748971365208,1.64886603,106110.0,106100.0,0.00012777]
["bitfinex","BTCUSD",1748971365426,1.65086603,106110.0,106100.0,0.00012777]
["bitfinex","BTCUSD",1748971365802,1.65286603,106110.0,106100.0,0.00012777]
["bitfinex","BTCUSD",1748971367627,1.54247088,106110.0,106100.0,0.00012777]
["bitfinex","BTCUSD",1748971367847,1.5600469,106110.0,106100.0,0.00012777]
["bitfinex","BTCUSD",1748971368057,1.54247088,106110.0,106100.0,0.00012777]
["bitfinex","BTCUSD",1748971368261,1.56004692,106110.0,106100.0,0.00012777]
["bitfinex","BTCUSD",1748971368490,1.54247088,106110.0,106100.0,0.00012777]
["bitfinex","BTCUSD",1748971368919,1.63832518,106110.0,106100.0,0.00012777]
["bitfinex","BTCUSD",1748971369108,1.65286603,106110.0,106100.0,0.00012777]
["bitfinex","BTCUSD",1748971369364,0.54739001,106080.0,106070.0,0.70542378]
["bitfinex","BTCUSD",1748971369574,1.50642907,106080.0,106070.0,1.00166378]
["bitfinex","BTCUSD",1748971370885,1.50642907,106080.0,106070.0,0.70542378]
["bitfinex","BTCUSD",1748971371306,1.54843443,106080.0,106070.0,1.00166378]
["bitfinex","BTCUSD",1748971371943,1.51603443,106080.0,106070.0,1.00166378]
["bitfinex","BTCUSD",1748971372995,1.51603443,106080.0,106070.0,0.71036378]
["bitfinex","BTCUSD",1748971374258,1.51603443,106080.0,106070.0,0.6334]
["bitfinex","BTCUSD",1748971375356,1.54833443,106080.0,106070.0,0.2442]
["bitfinex","BTCUSD",1748971375559,1.54833443,106080.0,106070.0,0.6334]
["bitfinex","BTCUSD",1748971377077,1.51603443,106080.0,106070.0,0.6334]
["bitfinex","BTCUSD",1748971377293,0.55699537,106080.0,106070.0,0.6334]
["bitfinex","BTCUSD",1748971377498,1.0365149,106080.0,106070.0,0.6334]
["bitfinex","BTCUSD",1748971377708,1.0365149,106080.0,106070.0,0.6488]
["bitfinex","BTCUSD",1748971377945,0.55699537,106080.0,106070.0,0.6488]
["bitfinex","BTCUSD",1748971378158,0.34,106080.0,106070.0,0.7457543]
["bitfinex","BTCUSD",1748971378366,0.0094256,106090.0,106070.0,0.7292543]
["bitfinex","BTCUSD",1748971378597,1.03631533,106090.0,106080.0,0.0319]
["bitfinex","BTCUSD",1748971378809,1.02689,106090.0,106080.0,0.3232]
["bitfinex","BTCUSD",1748971379025,1.02707298,106090.0,106080.0,0.3232]
["bitfinex","BTCUSD",1748971380303,1.02807298,106090.0,106080.0,0.3232]
["bitfinex","BTCUSD",1748971380952,1.02907298,106090.0,106080.0,0.3232]
["bitfinex","BTCUSD",1748971381170,1.02907298,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971381171,0.35142542,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971381371,0.85922148,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971381838,1.02889,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971382049,0.54937047,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971382250,1.02889,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971382466,0.84037028,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971382676,0.5682214,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971382877,0.8686477,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971383088,0.8596793,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971383501,0.86910517,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971383692,0.8596793,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971383895,0.83094477,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971384111,0.83094468,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971384386,0.8403701,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971385068,0.84979579,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971385288,0.342,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971385507,0.002,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971386571,0.01142533,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971387011,0.002,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971387220,0.01042515,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971387635,0.01985057,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971387845,0.01885057,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971388053,0.02827581,106090.0,106080.0,0.8082543]
["bitfinex","BTCUSD",1748971388265,0.85721882,106100.0,106090.0,0.031]
["bitfinex","BTCUSD",1748971388478,1.04572023,106100.0,106090.0,0.1268543]
["bitfinex","BTCUSD",1748971388696,0.84779375,106100.0,106090.0,0.1268543]
["bitfinex","BTCUSD",1748971388921,0.85721882,106100.0,106090.0,0.1268543]
["bitfinex","BTCUSD",1748971389411,0.36927422,106100.0,106090.0,0.1268543]
["bitfinex","BTCUSD",1748971389650,0.85821882,106100.0,106090.0,0.1268543]
["bitfinex","BTCUSD",1748971389881,1.04672023,106100.0,106090.0,0.1268543]
["bitfinex","BTCUSD",1748971390121,0.84879375,106100.0,106090.0,0.1268543]
["bitfinex","BTCUSD",1748971390541,0.84979375,106100.0,106090.0,0.1268543]
["bitfinex","BTCUSD",1748971390750,0.85921873,106100.0,106090.0,0.1268543]
["bitfinex","BTCUSD",1748971391799,0.84979375,106100.0,106090.0,0.1268543]
["bitfinex","BTCUSD",1748971392012,0.85921882,106100.0,106090.0,0.1268543]
["bitfinex","BTCUSD",1748971392427,1.04772023,106100.0,106090.0,0.1268543]
["bitfinex","BTCUSD",1748971393065,0.5682007,106100.0,106090.0,0.1268543]
["bitfinex","BTCUSD",1748971393282,1.04772023,106100.0,106090.0,0.1268543]
["bitfinex","BTCUSD",1748971393485,1.04772023,106100.0,106090.0,0.4181543]
["bitfinex","BTCUSD",1748971394332,1.0288709,106100.0,106090.0,0.4023543]
["bitfinex","BTCUSD",1748971394555,1.04994601,106100.0,106090.0,0.58746]
["bitfinex","BTCUSD",1748971394776,1.04994601,106100.0,106080.0,0.09296]
["bitfinex","BTCUSD",1748971394777,0.19794496,106090.0,106080.0,0.09296]
["bitfinex","BTCUSD",1748971395001,1.18748402,106090.0,106080.0,0.38912]
["bitfinex","BTCUSD",1748971396063,1.18748402,106090.0,106080.0,0.09296]
["bitfinex","BTCUSD",1748971396269,1.18748402,106090.0,106080.0,0.38912]
["bitfinex","BTCUSD",1748971396688,0.70796449,106090.0,106080.0,0.38912]
["bitfinex","BTCUSD",1748971396895,0.67746449,106090.0,106080.0,0.38912]
["bitfinex","BTCUSD",1748971398842,0.47951953,106090.0,106080.0,0.5169743]
["bitfinex","BTCUSD",1748971399049,0.49837046,106090.0,106080.0,0.5169743]
["bitfinex","BTCUSD",1748971399253,0.50779552,106090.0,106080.0,0.5169743]
["bitfinex","BTCUSD",1748971399493,0.50779552,106090.0,106080.0,0.8082743]
["bitfinex","BTCUSD",1748971399703,0.49837001,106090.0,106080.0,0.8082743]
["bitfinex","BTCUSD",1748971399924,0.51722103,106090.0,106080.0,0.8082743]
["bitfinex","BTCUSD",1748971400161,0.50779543,106090.0,106080.0,0.8082743]
["bitfinex","BTCUSD",1748971400572,0.51722103,106090.0,106080.0,0.8082743]
["bitfinex","BTCUSD",1748971400813,0.52664681,106090.0,106080.0,0.8082743]
["bitfinex","BTCUSD",1748971401017,0.51722103,106090.0,106080.0,0.8082743]
["bitfinex","BTCUSD",1748971401628,0.68689035,106090.0,106080.0,0.40026]
["bitfinex","BTCUSD",1748971401861,0.68689035,106090.0,106080.0,0.68042]
["bitfinex","BTCUSD",1748971402681,0.68689035,106090.0,106080.0,0.38426]
["bitfinex","BTCUSD",1748971402875,0.71839035,106090.0,106080.0,0.68042]
["bitfinex","BTCUSD",1748971403512,0.70339035,106090.0,106080.0,0.68042]
["bitfinex","BTCUSD",1748971405300,0.68689035,106090.0,106080.0,0.68042]
["bitfinex","BTCUSD",1748971405522,0.68689035,106090.0,106080.0,0.38912]
["bitfinex","BTCUSD",1748971408433,0.54738983,106080.0,106070.0,0.5672]
["bitfinex","BTCUSD",1748971408634,1.04576225,106080.0,106070.0,1.0521343]
["bitfinex","BTCUSD",1748971409425,0.8572253,106080.0,106070.0,1.0521343]
["bitfinex","BTCUSD",1748971409638,0.8572253,106080.0,106070.0,1.0541343]
["bitfinex","BTCUSD",1748971409872,0.8572253,106080.0,106070.0,1.0561343]
["bitfinex","BTCUSD",1748971410630,1.04576225,106080.0,106070.0,1.0561343]
["bitfinex","BTCUSD",1748971411045,0.84779846,106080.0,106070.0,1.0561343]
["bitfinex","BTCUSD",1748971411261,0.8572253,106080.0,106070.0,1.0561343]
["bitfinex","BTCUSD",1748971411467,0.85722521,106080.0,106070.0,1.0561343]
["bitfinex","BTCUSD",1748971411674,1.04576216,106080.0,106070.0,1.0561343]
["bitfinex","BTCUSD",1748971412638,0.84779846,106080.0,106070.0,1.0561343]
["bitfinex","BTCUSD",1748971413071,1.04576225,106080.0,106070.0,1.0561343]
["bitfinex","BTCUSD",1748971413680,0.84779846,106080.0,106070.0,1.0561343]
["bitfinex","BTCUSD",1748971414120,0.83837179,106080.0,106070.0,1.0561343]
["bitfinex","BTCUSD",1748971414340,0.34,106080.0,106070.0,1.0561343]
["bitfinex","BTCUSD",1748971414561,0.34,106090.0,106080.0,0.0317]
["bitfinex","BTCUSD",1748971414821,0.47951953,106100.0,106090.0,0.0317]
["bitfinex","BTCUSD",1748971415044,0.50832463,106110.0,106100.0,0.0317]
["bitfinex","BTCUSD",1748971415268,0.72507965,106110.0,106100.0,0.1275543]
["bitfinex","BTCUSD",1748971415486,1.05565627,106110.0,106100.0,0.1275543]
["bitfinex","BTCUSD",1748971415698,1.04569872,106110.0,106100.0,0.1275543]
["bitfinex","BTCUSD",1748971416146,1.02685135,106110.0,106100.0,0.1275543]
["bitfinex","BTCUSD",1748971416359,0.54733182,106110.0,106100.0,0.1275543]
["bitfinex","BTCUSD",1748971416568,1.02342735,106110.0,106100.0,0.1275543]
["bitfinex","BTCUSD",1748971416793,0.54390782,106110.0,106100.0,0.1275543]
["bitfinex","BTCUSD",1748971417008,1.02342735,106110.0,106100.0,0.1275543]
["bitfinex","BTCUSD",1748971418132,1.01400317,106110.0,106100.0,0.1275543]
["bitfinex","BTCUSD",1748971420136,1.01400317,106110.0,106100.0,0.4188543]
["bitfinex","BTCUSD",1748971420346,1.4935227,106110.0,106100.0,0.4188543]
["bitfinex","BTCUSD",1748971420593,1.01400317,106110.0,106100.0,0.4188543]
["bitfinex","BTCUSD",1748971421960,1.02342735,106110.0,106100.0,0.4188543]
["bitfinex","BTCUSD",1748971422380,1.03285126,106110.0,106100.0,0.4188543]
["bitfinex","BTCUSD",1748971423039,0.84436708,106110.0,106100.0,0.4188543]
["bitfinex","BTCUSD",1748971423265,1.04227481,106110.0,106100.0,0.4188543]
["bitfinex","BTCUSD",1748971423471,1.05169899,106110.0,106100.0,0.4188543]
["bitfinex","BTCUSD",1748971424341,1.05169899,106110.0,106100.0,0.7148943]
["bitfinex","BTCUSD",1748971424543,1.04227535,106110.0,106100.0,0.7148943]
["bitfinex","BTCUSD",1748971424763,1.52179488,106110.0,106100.0,0.7148943]
["bitfinex","BTCUSD",1748971425188,1.51237097,106110.0,106100.0,0.7148943]
["bitfinex","BTCUSD",1748971426502,0.55333191,106110.0,106100.0,0.7148943]
["bitfinex","BTCUSD",1748971426709,1.51237097,106110.0,106100.0,0.7148943]
["bitfinex","BTCUSD",1748971428219,1.03285144,106110.0,106100.0,0.7148943]
["bitfinex","BTCUSD",1748971428632,1.51237097,106110.0,106100.0,0.7148943]
["bitfinex","BTCUSD",1748971429265,1.32388697,106110.0,106100.0,0.7148943]
["bitfinex","BTCUSD",1748971429486,1.51237061,106110.0,106100.0,0.7148943]
["bitfinex","BTCUSD",1748971429698,1.03285108,106110.0,106100.0,0.7148943]
["bitfinex","BTCUSD",1748971431216,1.50294679,106110.0,106100.0,0.6997943]
["bitfinex","BTCUSD",1748971431451,0.1979263,106100.0,106090.0,0.12532]
["bitfinex","BTCUSD",1748971431667,1.01744583,106100.0,106090.0,0.38888]
["bitfinex","BTCUSD",1748971431884,1.02687063,106100.0,106090.0,0.38888]
["bitfinex","BTCUSD",1748971432807,1.02787063,106100.0,106090.0,0.38888]
["bitfinex","BTCUSD",1748971433316,0.82051953,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971433542,0.82994397,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971433773,0.83094397,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971433998,0.82151953,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971434955,0.8309438,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971435191,0.84036824,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971435449,0.8309438,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971436577,0.82151953,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971438589,0.83094389,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971439030,0.8309438,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971439854,0.82151953,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971440067,0.342,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971440292,0.82151953,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971440501,0.8309438,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971440707,0.84979278,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971440926,0.84036816,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971442461,0.83094389,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971443487,0.82151953,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971443704,0.8309438,106100.0,106090.0,0.5152343]
["bitfinex","BTCUSD",1748971443972,0.8309438,106100.0,106090.0,0.8065343]
["bitfinex","BTCUSD",1748971444930,0.84036833,106100.0,106090.0,0.5105743]
["bitfinex","BTCUSD",1748971445171,0.84036833,106100.0,106090.0,0.8064543]
["bitfinex","BTCUSD",1748971445388,0.84979375,106100.0,106090.0,0.7909543]
["bitfinex","BTCUSD",1748971445648,0.84036877,106100.0,106090.0,0.7909543]
["bitfinex","BTCUSD",1748971445863,0.84979366,106100.0,106090.0,0.7909543]
["bitfinex","BTCUSD",1748971446289,0.84979366,106100.0,106090.0,0.7759543]
["bitfinex","BTCUSD",1748971446508,1.04772014,106100.0,106090.0,0.7759543]
["bitfinex","BTCUSD",1748971446723,0.84979366,106100.0,106090.0,0.7759543]
["bitfinex","BTCUSD",1748971446942,0.84036877,106100.0,106090.0,0.7915543]
["bitfinex","BTCUSD",1748971447157,0.84036833,106100.0,106090.0,0.7915543]
["bitfinex","BTCUSD",1748971447366,0.84979304,106100.0,106090.0,0.7915543]
["bitfinex","BTCUSD",1748971448147,0.84036833,106100.0,106090.0,0.8069543]
["bitfinex","BTCUSD",1748971448570,0.84979295,106100.0,106090.0,0.8069543]
["bitfinex","BTCUSD",1748971448775,0.85921766,106100.0,106090.0,0.8069543]
["bitfinex","BTCUSD",1748971449973,0.50979295,106100.0,106090.0,0.8069543]
["bitfinex","BTCUSD",1748971450179,0.84979295,106100.0,106090.0,0.8069543]
["bitfinex","BTCUSD",1748971450590,0.50036833,106100.0,106090.0,0.8069543]
["bitfinex","BTCUSD",1748971450801,0.48151953,106100.0,106090.0,0.8069543]
["bitfinex","BTCUSD",1748971451532,0.4909438,106100.0,106090.0,0.8069543]
["bitfinex","BTCUSD",1748971451743,0.48151953,106100.0,106090.0,0.8069543]
["bitfinex","BTCUSD",1748971452450,0.002,106100.0,106090.0,0.8069543]
["bitfinex","BTCUSD",1748971452662,0.002,106100.0,106090.0,0.8165024]
["bitfinex","BTCUSD",1748971453351,0.001,106100.0,106090.0,0.8165024]
["bitfinex","BTCUSD",1748971453989,0.36,106120.0,106110.0,0.0157]
["bitfinex","BTCUSD",1748971454199,0.36,106120.0,106110.0,0.5155343]
["bitfinex","BTCUSD",1748971454200,0.84894211,106120.0,106110.0,0.5155343]
["bitfinex","BTCUSD",1748971454869,0.85836487,106120.0,106110.0,0.5155343]
["bitfinex","BTCUSD",1748971455083,1.06567671,106120.0,106110.0,0.5155343]
["bitfinex","BTCUSD",1748971455286,0.87721083,106120.0,106110.0,0.4843343]
["bitfinex","BTCUSD",1748971455491,0.8896897,106120.0,106110.0,0.4843343]
["bitfinex","BTCUSD",1748971455695,0.88668961,106120.0,106110.0,0.4843343]
["bitfinex","BTCUSD",1748971455905,0.88768961,106120.0,106110.0,0.4843343]
["bitfinex","BTCUSD",1748971456331,0.89068961,106120.0,106110.0,0.4843343]
["bitfinex","BTCUSD",1748971456945,0.88768961,106120.0,106110.0,0.4843343]
["bitfinex","BTCUSD",1748971457152,0.89711281,106120.0,106110.0,0.4843343]
["bitfinex","BTCUSD",1748971457356,0.86036487,106120.0,106110.0,0.5167343]
["bitfinex","BTCUSD",1748971457769,0.86036496,106120.0,106110.0,0.5167343]
["bitfinex","BTCUSD",1748971458185,0.86036487,106120.0,106110.0,0.5167343]
["bitfinex","BTCUSD",1748971458453,0.85094211,106120.0,106110.0,0.5167343]
["bitfinex","BTCUSD",1748971459976,0.86036487,106120.0,106110.0,0.5167343]
["bitfinex","BTCUSD",1748971460852,0.86978789,106120.0,106110.0,0.5167343]
["bitfinex","BTCUSD",1748971461084,0.8697878,106120.0,106110.0,0.5167343]
["bitfinex","BTCUSD",1748971461712,1.07913145,106120.0,106110.0,0.1885343]
["bitfinex","BTCUSD",1748971461897,1.07913145,106120.0,106110.0,0.4842543]
["bitfinex","BTCUSD",1748971462595,1.06383145,106120.0,106110.0,0.4842543]
["bitfinex","BTCUSD",1748971463471,1.06383145,106120.0,106110.0,0.4842143]
["bitfinex","BTCUSD",1748971463680,1.05440852,106120.0,106110.0,0.4842143]
["bitfinex","BTCUSD",1748971464577,1.04498541,106120.0,106110.0,0.4842143]
["bitfinex","BTCUSD",1748971465923,1.03940808,106120.0,106110.0,0.4842143]
["bitfinex","BTCUSD",1748971466779,1.02998541,106120.0,106110.0,0.4842143]
["bitfinex","BTCUSD",1748971467241,0.86036513,106120.0,106110.0,0.4842143]
["bitfinex","BTCUSD",1748971467452,0.86036513,106120.0,106110.0,0.4995143]
["bitfinex","BTCUSD",1748971467670,0.86036513,106120.0,106110.0,0.5148143]
["bitfinex","BTCUSD",1748971467889,0.86978824,106120.0,106110.0,0.5148143]
["bitfinex","BTCUSD",1748971468100,0.86036505,106120.0,106110.0,0.5148143]
["bitfinex","BTCUSD",1748971468587,0.362,106120.0,106110.0,0.5148143]
["bitfinex","BTCUSD",1748971468811,0.86036478,106120.0,106110.0,0.5148143]
["bitfinex","BTCUSD",1748971469200,0.86036469,106120.0,106110.0,0.5148143]
["bitfinex","BTCUSD",1748971469420,0.85094202,106120.0,106110.0,0.5148143]
["bitfinex","BTCUSD",1748971469624,0.84151953,106120.0,106110.0,0.7589743]
["bitfinex","BTCUSD",1748971470490,0.84151953,106120.0,106110.0,1.1589743]
["bitfinex","BTCUSD",1748971470695,0.8509422,106120.0,106110.0,1.1589743]
["bitfinex","BTCUSD",1748971470908,0.85094211,106120.0,106110.0,1.1589743]
["bitfinex","BTCUSD",1748971471163,0.86036478,106120.0,106110.0,1.1589743]
["bitfinex","BTCUSD",1748971471383,0.85094211,106120.0,106110.0,1.1589743]
["bitfinex","BTCUSD",1748971471591,0.84151953,106120.0,106110.0,1.1589743]
["bitfinex","BTCUSD",1748971471842,0.84151953,106120.0,106110.0,0.8632943]
["bitfinex","BTCUSD",1748971472080,0.85094211,106120.0,106110.0,1.1588943]
["bitfinex","BTCUSD",1748971472966,0.84151953,106120.0,106110.0,1.1588943]
["bitfinex","BTCUSD",1748971474403,0.50151953,106120.0,106110.0,1.1588943]
["bitfinex","BTCUSD",1748971474617,0.362,106120.0,106110.0,1.1588943]
["bitfinex","BTCUSD",1748971475444,0.3645,106120.0,106110.0,1.1588943]
["bitfinex","BTCUSD",1748971475866,0.84401953,106120.0,106110.0,1.1588943]
["bitfinex","BTCUSD",1748971478285,0.84151953,106120.0,106110.0,1.1563943]
["bitfinex","BTCUSD",1748971478911,0.50151953,106120.0,106110.0,1.1563943]
["bitfinex","BTCUSD",1748971484507,0.50151953,106120.0,106110.0,0.8607943]
["bitfinex","BTCUSD",1748971484718,0.51094211,106120.0,106110.0,1.1562743]
["bitfinex","BTCUSD",1748971485366,0.51094211,106120.0,106110.0,0.7681143]
["bitfinex","BTCUSD",1748971485576,0.51094211,106120.0,106110.0,1.1560743]
["bitfinex","BTCUSD",1748971485780,0.52036487,106120.0,106110.0,1.1560743]
["bitfinex","BTCUSD",1748971485987,0.52036487,106120.0,106110.0,0.7681143]
["bitfinex","BTCUSD",1748971486200,0.5297878,106120.0,106110.0,1.1254743]
["bitfinex","BTCUSD",1748971486594,0.53921082,106120.0,106110.0,0.8300343]
["bitfinex","BTCUSD",1748971486793,0.52036487,106120.0,106110.0,0.7254743]
["bitfinex","BTCUSD",1748971487020,0.53921074,106120.0,106110.0,0.7254743]
["bitfinex","BTCUSD",1748971487233,0.81660812,106120.0,106110.0,0.24416]
["bitfinex","BTCUSD",1748971487449,1.55995116,106120.0,106110.0,0.33668]
["bitfinex","BTCUSD",1748971487910,1.55995116,106120.0,106110.0,0.63212]
["bitfinex","BTCUSD",1748971489286,1.55995116,106120.0,106110.0,0.63212]
["bitfinex","BTCUSD",1748971489682,1.08043163,106120.0,106110.0,0.63212]
["bitfinex","BTCUSD",1748971491415,1.08043163,106120.0,106110.0,0.33668]
["bitfinex","BTCUSD",1748971491614,1.08043163,106120.0,106110.0,0.63208]
["bitfinex","BTCUSD",1748971493771,1.07543163,106120.0,106110.0,0.63208]
["bitfinex","BTCUSD",1748971494352,1.55495116,106120.0,106110.0,0.33668]
["bitfinex","BTCUSD",1748971494538,1.55495116,106120.0,106110.0,0.63208]
["bitfinex","BTCUSD",1748971496837,1.07543163,106120.0,106110.0,0.63208]
["bitfinex","BTCUSD",1748971497112,1.55495116,106120.0,106110.0,0.63208]
["bitfinex","BTCUSD",1748971497537,1.55495116,106120.0,106110.0,0.63204]
["bitfinex","BTCUSD",1748971498471,1.55495116,106120.0,106110.0,0.24416]
["bitfinex","BTCUSD",1748971498674,1.55495116,106120.0,106110.0,0.63204]
["bitfinex","BTCUSD",1748971499586,1.55495116,106120.0,106110.0,0.38788]
["bitfinex","BTCUSD",1748971500125,0.56295092,106100.0,106090.0,0.07696378]
["bitfinex","BTCUSD",1748971500333,1.04247045,106100.0,106090.0,0.16948378]
["bitfinex","BTCUSD",1748971500672,1.05897045,106100.0,106090.0,0.46480378]
["bitfinex","BTCUSD",1748971501239,1.04247045,106100.0,106090.0,0.46480378]
["bitfinex","BTCUSD",1748971501444,1.04247045,106100.0,106090.0,0.46680378]
["bitfinex","BTCUSD",1748971501647,1.04247045,106100.0,106090.0,0.46880378]
["bitfinex","BTCUSD",1748971502384,1.02687045,106100.0,106090.0,0.46880378]
["bitfinex","BTCUSD",1748971503797,1.02687045,106100.0,106090.0,0.39184]
["bitfinex","BTCUSD",1748971504999,1.05867045,106100.0,106090.0,0.09652]
["bitfinex","BTCUSD",1748971505201,1.05867045,106100.0,106090.0,0.39184]
["bitfinex","BTCUSD",1748971510252,1.04247045,106100.0,106090.0,0.39184]
["bitfinex","BTCUSD",1748971510494,1.02687045,106100.0,106090.0,0.39184]
["bitfinex","BTCUSD",1748971510724,0.54735092,106100.0,106090.0,0.39184]
["bitfinex","BTCUSD",1748971510934,0.36827387,106100.0,106090.0,0.5196943]
["bitfinex","BTCUSD",1748971511136,0.84779331,106100.0,106090.0,0.5196943]
["bitfinex","BTCUSD",1748971511695,0.83836851,106100.0,106090.0,0.5196943]
["bitfinex","BTCUSD",1748971512047,0.84779331,106100.0,106090.0,0.5196943]
["bitfinex","BTCUSD",1748971512596,0.85721829,106100.0,106090.0,0.5196943]
["bitfinex","BTCUSD",1748971512801,0.84779331,106100.0,106090.0,0.5196943]
["bitfinex","BTCUSD",1748971513358,0.83836851,106100.0,106090.0,0.5196943]
["bitfinex","BTCUSD",1748971513562,0.84779331,106100.0,106090.0,0.5196943]
["bitfinex","BTCUSD",1748971513768,0.8572182,106100.0,106090.0,0.2243743]
["bitfinex","BTCUSD",1748971513974,1.02687063,106100.0,106090.0,0.5038143]
["bitfinex","BTCUSD",1748971514756,1.02687063,106100.0,106090.0,0.09652]
["bitfinex","BTCUSD",1748971514964,1.04854583,106100.0,106090.0,0.39176]
["bitfinex","BTCUSD",1748971515164,1.01744583,106100.0,106090.0,0.39176]
["bitfinex","BTCUSD",1748971516203,1.01744583,106100.0,106090.0,0.39172]
["bitfinex","BTCUSD",1748971521662,1.01744583,106100.0,106090.0,0.09652]
["bitfinex","BTCUSD",1748971521875,1.04944583,106100.0,106090.0,0.39152]
["bitfinex","BTCUSD",1748971522357,1.04944583,106100.0,106090.0,0.09636]
["bitfinex","BTCUSD",1748971522568,1.04944583,106100.0,106090.0,0.38952]
["bitfinex","BTCUSD",1748971522777,1.04944583,106100.0,106090.0,0.09236]
["bitfinex","BTCUSD",1748971522994,1.04944583,106100.0,106090.0,0.38852]
["bitfinex","BTCUSD",1748971523208,1.04944583,106100.0,106090.0,0.38952]
["bitfinex","BTCUSD",1748971524713,1.07836658,106100.0,106090.0,0.38952]
["bitfinex","BTCUSD",1748971526180,1.04636658,106100.0,106090.0,0.38952]
["bitfinex","BTCUSD",1748971526626,1.06136658,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1748971526852,1.7948053,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1748971527055,1.7948053,106100.0,106080.0,0.02]
["bitfinex","BTCUSD",1748971527056,1.52798402,106090.0,106080.0,0.02]
["bitfinex","BTCUSD",1748971527407,1.62383832,106090.0,106080.0,0.02]
["bitfinex","BTCUSD",1748971533207,1.01746449,106090.0,106080.0,0.02]
["bitfinex","BTCUSD",1748971533863,1.02689018,106090.0,106080.0,0.0353]
["bitfinex","BTCUSD",1748971534069,1.02689018,106090.0,106080.0,0.0513]
["bitfinex","BTCUSD",1748971536336,0.84779659,106090.0,106080.0,0.0513]
["bitfinex","BTCUSD",1748971536542,0.85722174,106090.0,106080.0,0.0513]
["bitfinex","BTCUSD",1748971536768,1.03631577,106090.0,106080.0,0.0513]
["bitfinex","BTCUSD",1748971538305,1.03631577,106090.0,106080.0,0.34638]
["bitfinex","BTCUSD",1748971538517,1.03631577,106090.0,106080.0,0.63768]
["bitfinex","BTCUSD",1748971540836,0.84779588,106090.0,106080.0,0.63768]
["bitfinex","BTCUSD",1748971541050,0.51596485,106100.0,106090.0,0.0324]
["bitfinex","BTCUSD",1748971541288,0.71389124,106100.0,106090.0,0.12464]
["bitfinex","BTCUSD",1748971541519,0.51596432,106100.0,106090.0,0.5117943]
["bitfinex","BTCUSD",1748971541723,0.51596432,106100.0,106090.0,0.7560343]
["bitfinex","BTCUSD",1748971541724,0.01759581,106100.0,106090.0,0.7560343]
["bitfinex","BTCUSD",1748971541934,0.35759581,106100.0,106090.0,0.7560343]
["bitfinex","BTCUSD",1748971542149,0.36802025,106100.0,106090.0,0.7560343]
["bitfinex","BTCUSD",1748971542363,0.37844487,106100.0,106090.0,0.7560343]
["bitfinex","BTCUSD",1748971542595,0.84853978,106100.0,106090.0,0.7560343]
["bitfinex","BTCUSD",1748971543277,1.05589088,106100.0,106090.0,0.7560343]
["bitfinex","BTCUSD",1748971543525,1.05589088,106100.0,106090.0,1.0510343]
["bitfinex","BTCUSD",1748971543740,1.06531595,106100.0,106090.0,0.56794]
["bitfinex","BTCUSD",1748971543949,1.0464668,106100.0,106090.0,0.92278]
["bitfinex","BTCUSD",1748971544161,1.0464668,106100.0,106090.0,0.62778]
["bitfinex","BTCUSD",1748971544372,1.0464668,106100.0,106090.0,0.92278]
["bitfinex","BTCUSD",1748971544583,1.0464668,106100.0,106090.0,0.62778]
["bitfinex","BTCUSD",1748971544765,1.0464668,106100.0,106090.0,0.92278]
["bitfinex","BTCUSD",1748971547608,1.0464668,106100.0,106090.0,0.24424]
["bitfinex","BTCUSD",1748971547840,1.0767668,106100.0,106090.0,0.63144]
["bitfinex","BTCUSD",1748971548263,1.0767668,106100.0,106090.0,0.33648]
["bitfinex","BTCUSD",1748971548502,1.13376775,106100.0,106090.0,0.63144]
["bitfinex","BTCUSD",1748971548954,1.0767668,106100.0,106090.0,0.63144]
["bitfinex","BTCUSD",1748971549846,1.10505364,106100.0,106090.0,0.63144]
["bitfinex","BTCUSD",1748971550495,1.07475364,106100.0,106090.0,0.63144]
["bitfinex","BTCUSD",1748971552240,1.07475364,106100.0,106090.0,0.3872]
["bitfinex","BTCUSD",1748971554557,1.07475364,106100.0,106090.0,0.4023]
["bitfinex","BTCUSD",1748971554901,1.07475364,106100.0,106090.0,0.3872]
["bitfinex","BTCUSD",1748971555546,1.07475364,106100.0,106090.0,0.4179]
["bitfinex","BTCUSD",1748971558283,1.06532866,106100.0,106090.0,0.4179]
["bitfinex","BTCUSD",1748971560450,1.03704182,106100.0,106090.0,0.4179]
["bitfinex","BTCUSD",1748971560648,1.03704182,106100.0,106090.0,0.4023]
["bitfinex","BTCUSD",1748971561813,1.03704182,106100.0,106090.0,0.4179]
["bitfinex","BTCUSD",1748971562474,0.35959581,106100.0,106090.0,0.4179]
["bitfinex","BTCUSD",1748971562701,0.01959581,106100.0,106090.0,0.59071808]
["bitfinex","BTCUSD",1748971563365,0.01959581,106100.0,106090.0,1.07023761]
["bitfinex","BTCUSD",1748971563582,0.01859581,106100.0,106090.0,1.27760826]
["bitfinex","BTCUSD",1748971563789,0.01859581,106100.0,106090.0,1.07966356]
["bitfinex","BTCUSD",1748971564000,0.01859581,106100.0,106090.0,1.07023761]
["bitfinex","BTCUSD",1748971564215,0.01759581,106100.0,106090.0,1.07966356]
["bitfinex","BTCUSD",1748971564435,0.01759581,106100.0,106090.0,1.07023761]
["bitfinex","BTCUSD",1748971564649,0.01759581,106100.0,106090.0,1.08001654]
["bitfinex","BTCUSD",1748971565074,0.01759581,106100.0,106090.0,1.09144249]
["bitfinex","BTCUSD",1748971565304,0.01759581,106100.0,106090.0,1.11540903]
["bitfinex","BTCUSD",1748971565510,0.01759581,106100.0,106090.0,0.54207408]
["bitfinex","BTCUSD",1748971565944,0.01759581,106100.0,106090.0,1.02159361]
["bitfinex","BTCUSD",1748971566162,0.01759581,106100.0,106090.0,1.41959361]
["bitfinex","BTCUSD",1748971566669,0.01759581,106100.0,106090.0,1.42259361]
["bitfinex","BTCUSD",1748971566877,0.01759581,106100.0,106090.0,1.42059361]
["bitfinex","BTCUSD",1748971567084,0.01759581,106100.0,106090.0,1.42359361]
["bitfinex","BTCUSD",1748971567542,0.01759581,106100.0,106090.0,1.43301948]
["bitfinex","BTCUSD",1748971567739,0.01759581,106100.0,106090.0,1.64039013]
["bitfinex","BTCUSD",1748971567979,0.01759581,106100.0,106090.0,1.62153866]
["bitfinex","BTCUSD",1748971568600,0.01759581,106100.0,106090.0,1.43301948]
["bitfinex","BTCUSD",1748971568804,0.01759581,106100.0,106090.0,1.44244543]
["bitfinex","BTCUSD",1748971569012,0.01759581,106100.0,106090.0,1.45187121]
["bitfinex","BTCUSD",1748971569234,0.01759581,106100.0,106090.0,1.99924132]
["bitfinex","BTCUSD",1748971569856,0.01759581,106100.0,106090.0,2.82704132]
["bitfinex","BTCUSD",1748971570290,0.01759581,106100.0,106090.0,2.85711828]
["bitfinex","BTCUSD",1748971570515,0.01759581,106100.0,106090.0,2.82704132]
["bitfinex","BTCUSD",1748971571380,0.00199581,106100.0,106090.0,2.82704132]
["bitfinex","BTCUSD",1748971571805,0.00199581,106100.0,106090.0,2.85791828]
["bitfinex","BTCUSD",1748971572449,0.00199581,106100.0,106090.0,2.85891828]
["bitfinex","BTCUSD",1748971572676,5.855e-05,106100.0,106090.0,2.85891828]
["bitfinex","BTCUSD",1748971572889,0.37501823,106140.0,106130.0,0.0306]
["bitfinex","BTCUSD",1748971572890,0.03501823,106140.0,106130.0,0.0306]
["bitfinex","BTCUSD",1748971573149,0.03501823,106140.0,106130.0,1.037651]
["bitfinex","BTCUSD",1748971573373,0.03501823,106140.0,106130.0,1.03529575]
["bitfinex","BTCUSD",1748971573584,0.03501823,106140.0,106130.0,1.43529575]
["bitfinex","BTCUSD",1748971575103,0.51453776,106140.0,106130.0,1.41999575]
["bitfinex","BTCUSD",1748971575328,0.51453776,106140.0,106130.0,1.43553575]
["bitfinex","BTCUSD",1748971576666,0.47453776,106140.0,106130.0,1.43537575]
["bitfinex","BTCUSD",1748971576877,0.85435962,106150.0,106130.0,1.43537575]
["bitfinex","BTCUSD",1748971577115,0.38426036,106150.0,106140.0,0.0958543]
["bitfinex","BTCUSD",1748971577322,0.37484009,106150.0,106140.0,0.0958543]
["bitfinex","BTCUSD",1748971577531,0.38426036,106150.0,106140.0,0.0958543]
["bitfinex","BTCUSD",1748971577741,0.36542,106150.0,106140.0,0.0958543]
["bitfinex","BTCUSD",1748971578405,0.37484018,106150.0,106140.0,0.0958543]
["bitfinex","BTCUSD",1748971578644,0.85535971,106150.0,106140.0,0.0958543]
["bitfinex","BTCUSD",1748971579262,0.341,106150.0,106140.0,0.0958543]
["bitfinex","BTCUSD",1748971579465,0.342,106150.0,106140.0,0.40309575]
["bitfinex","BTCUSD",1748971579697,0.002,106150.0,106140.0,0.40309575]
["bitfinex","BTCUSD",1748971579901,0.01141983,106150.0,106140.0,0.80309575]
["bitfinex","BTCUSD",1748971580101,0.002,106150.0,106140.0,0.80309575]
["bitfinex","BTCUSD",1748971581399,0.002,106150.0,106140.0,1.35957906]
["bitfinex","BTCUSD",1748971581619,0.002,106150.0,106140.0,0.88005953]
["bitfinex","BTCUSD",1748971581830,0.002,106150.0,106140.0,1.19117575]
["bitfinex","BTCUSD",1748971582254,0.002,106150.0,106140.0,1.19149575]
["bitfinex","BTCUSD",1748971582507,0.002,106150.0,106140.0,0.80309575]
["bitfinex","BTCUSD",1748971582757,0.002,106150.0,106140.0,1.19145575]
["bitfinex","BTCUSD",1748971582988,0.53963118,106160.0,106140.0,1.19145575]
["bitfinex","BTCUSD",1748971583249,0.53963118,106160.0,106140.0,1.19345575]
["bitfinex","BTCUSD",1748971583537,0.53963118,106160.0,106140.0,1.19145575]
["bitfinex","BTCUSD",1748971583721,0.49963118,106160.0,106140.0,1.19445575]
["bitfinex","BTCUSD",1748971583933,0.51846933,106160.0,106140.0,1.19145575]
["bitfinex","BTCUSD",1748971584129,0.51846933,106160.0,106140.0,1.19345575]
["bitfinex","BTCUSD",1748971584578,0.51846933,106160.0,106140.0,1.19145575]
["bitfinex","BTCUSD",1748971584579,0.52727363,106160.0,106140.0,1.19145575]
["bitfinex","BTCUSD",1748971584799,0.52727363,106160.0,106140.0,1.19845575]
["bitfinex","BTCUSD",1748971585016,0.51405768,106160.0,106140.0,1.19845575]
["bitfinex","BTCUSD",1748971585238,0.48893847,106160.0,106140.0,0.81009575]
["bitfinex","BTCUSD",1748971585450,0.48893847,106160.0,106150.0,0.38828]
["bitfinex","BTCUSD",1748971585671,0.5071619,106160.0,106150.0,0.4841343]
["bitfinex","BTCUSD",1748971585858,0.50777671,106160.0,106150.0,0.0958543]
["bitfinex","BTCUSD",1748971586128,0.55431425,106160.0,106150.0,0.0958543]
["bitfinex","BTCUSD",1748971586338,0.55431425,106160.0,106140.0,0.31424145]
["bitfinex","BTCUSD",1748971586339,0.56375361,106150.0,106140.0,0.007]
["bitfinex","BTCUSD",1748971586566,0.85485998,106150.0,106140.0,0.8918143]
["bitfinex","BTCUSD",1748971586779,0.83835945,106150.0,106140.0,0.8918143]
["bitfinex","BTCUSD",1748971587000,0.83835936,106150.0,106140.0,0.8878143]
["bitfinex","BTCUSD",1748971587656,0.83835936,106150.0,106140.0,0.9196143]
["bitfinex","BTCUSD",1748971587657,0.34,106150.0,106140.0,0.9196143]
["bitfinex","BTCUSD",1748971587867,0.81951953,106150.0,106140.0,0.9196143]
["bitfinex","BTCUSD",1748971588077,0.47951953,106150.0,106140.0,0.9206143]
["bitfinex","BTCUSD",1748971588518,0.57255361,106160.0,106140.0,0.9206143]
["bitfinex","BTCUSD",1748971588743,0.47951953,106150.0,106140.0,0.9206143]
["bitfinex","BTCUSD",1748971589186,0.85364238,106160.0,106140.0,0.9206143]
["bitfinex","BTCUSD",1748971589417,0.47951953,106150.0,106140.0,0.82476]
["bitfinex","BTCUSD",1748971589632,0.47951953,106150.0,106140.0,0.9206143]
["bitfinex","BTCUSD",1748971590101,0.47951953,106150.0,106140.0,0.9196143]
["bitfinex","BTCUSD",1748971590317,0.47951953,106150.0,106140.0,0.9206143]
["bitfinex","BTCUSD",1748971590776,0.47951953,106150.0,106140.0,0.9196143]
["bitfinex","BTCUSD",1748971591007,0.47951953,106150.0,106140.0,0.9206143]
["bitfinex","BTCUSD",1748971591714,0.47951953,106150.0,106140.0,1.19685575]
["bitfinex","BTCUSD",1748971591923,0.48893936,106150.0,106140.0,1.16505575]
["bitfinex","BTCUSD",1748971592131,1.05817314,106150.0,106140.0,0.49672]
["bitfinex","BTCUSD",1748971592610,1.05817314,106150.0,106140.0,0.79764]
["bitfinex","BTCUSD",1748971592805,0.39024045,106150.0,106140.0,0.401]
["bitfinex","BTCUSD",1748971593017,0.87918052,106150.0,106140.0,0.79784]
["bitfinex","BTCUSD",1748971593455,0.87918052,106150.0,106140.0,0.39784]
["bitfinex","BTCUSD",1748971594979,0.58807361,106150.0,106140.0,0.39784]
["bitfinex","BTCUSD",1748971595193,1.07701377,106150.0,106140.0,0.39784]
["bitfinex","BTCUSD",1748971595431,1.07701377,106150.0,106140.0,0.39756]
["bitfinex","BTCUSD",1748971595641,0.87918052,106150.0,106140.0,0.39756]
["bitfinex","BTCUSD",1748971596354,0.86975998,106150.0,106140.0,0.39756]
["bitfinex","BTCUSD",1748971596580,0.84453936,106150.0,106140.0,0.39756]
["bitfinex","BTCUSD",1748971596796,0.85395945,106150.0,106140.0,0.39756]
["bitfinex","BTCUSD",1748971597228,0.84453936,106150.0,106140.0,0.39756]
["bitfinex","BTCUSD",1748971597441,0.35883983,106150.0,106140.0,0.39756]
["bitfinex","BTCUSD",1748971597718,0.34,106150.0,106140.0,0.4933343]
["bitfinex","BTCUSD",1748971597919,0.34,106150.0,106140.0,0.5236343]
["bitfinex","BTCUSD",1748971597920,0.47951953,106150.0,106140.0,0.5236343]
["bitfinex","BTCUSD",1748971601377,0.47951953,106150.0,106140.0,0.9236343]
["bitfinex","BTCUSD",1748971603560,0.47951953,106150.0,106140.0,1.19987575]
["bitfinex","BTCUSD",1748971604688,0.48893953,106150.0,106140.0,0.88401575]
["bitfinex","BTCUSD",1748971604900,0.50543953,106150.0,106140.0,1.16905575]
["bitfinex","BTCUSD",1748971605319,0.51485971,106150.0,106140.0,1.16905575]
["bitfinex","BTCUSD",1748971605966,0.52428016,106150.0,106140.0,1.16905575]
["bitfinex","BTCUSD",1748971606176,0.71269269,106150.0,106140.0,0.77309575]
["bitfinex","BTCUSD",1748971606380,0.54960061,106150.0,106140.0,1.16901575]
["bitfinex","BTCUSD",1748971606813,0.53075971,106150.0,106140.0,1.16897575]
["bitfinex","BTCUSD",1748971607029,0.54018016,106150.0,106140.0,1.16897575]
["bitfinex","BTCUSD",1748971607451,0.54018016,106150.0,106140.0,0.77309575]
["bitfinex","BTCUSD",1748971607452,1.06859278,106150.0,106140.0,0.77309575]
["bitfinex","BTCUSD",1748971607669,1.05917278,106150.0,106140.0,0.67296145]
["bitfinex","BTCUSD",1748971608571,1.53869231,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1748971608785,1.52927213,106150.0,106140.0,0.3968]
["bitfinex","BTCUSD",1748971609208,1.52927213,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1748971609431,1.52927213,106150.0,106140.0,0.39672]
["bitfinex","BTCUSD",1748971609652,0.57023307,106150.0,106140.0,0.39672]
["bitfinex","BTCUSD",1748971609860,1.52927213,106150.0,106140.0,0.39672]
["bitfinex","BTCUSD",1748971611585,1.52927213,106150.0,106140.0,0.09672]
["bitfinex","BTCUSD",1748971611879,1.52927213,106150.0,106140.0,0.39672]
["bitfinex","BTCUSD",1748971612092,1.52927213,106150.0,106140.0,0.39668]
["bitfinex","BTCUSD",1748971612307,1.48745168,106150.0,106140.0,0.09672]
["bitfinex","BTCUSD",1748971612521,1.48745168,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1748971612736,0.53785171,106140.0,106130.0,0.24416]
["bitfinex","BTCUSD",1748971612951,0.35884525,106120.0,106110.0,0.49226378]
["bitfinex","BTCUSD",1748971613185,0.35884525,106120.0,106110.0,1.22799808]
["bitfinex","BTCUSD",1748971613389,0.83836478,106120.0,106110.0,1.24319808]
["bitfinex","BTCUSD",1748971613600,0.83836478,106120.0,106110.0,1.24347808]
["bitfinex","BTCUSD",1748971613812,0.83836478,106120.0,106110.0,0.84347808]
["bitfinex","BTCUSD",1748971614449,0.82894202,106120.0,106110.0,0.84347808]
["bitfinex","BTCUSD",1748971614665,0.83836469,106120.0,106110.0,0.84347808]
["bitfinex","BTCUSD",1748971615086,0.83836469,106120.0,106110.0,0.84547808]
["bitfinex","BTCUSD",1748971615308,0.83836469,106120.0,106110.0,0.84747808]
["bitfinex","BTCUSD",1748971615763,0.82894202,106120.0,106110.0,0.84747808]
["bitfinex","BTCUSD",1748971616000,0.34942249,106120.0,106110.0,0.84747808]
["bitfinex","BTCUSD",1748971616211,0.83836469,106120.0,106110.0,0.84747808]
["bitfinex","BTCUSD",1748971616670,0.82894202,106120.0,106110.0,0.84747808]
["bitfinex","BTCUSD",1748971616896,0.85721082,106120.0,106110.0,0.7705143]
["bitfinex","BTCUSD",1748971617119,0.85721073,106120.0,106110.0,0.7551543]
["bitfinex","BTCUSD",1748971617328,0.84778762,106120.0,106110.0,0.7551543]
["bitfinex","BTCUSD",1748971617568,0.84778745,106120.0,106110.0,0.7551543]
["bitfinex","BTCUSD",1748971617775,0.85721038,106120.0,106110.0,0.7550743]
["bitfinex","BTCUSD",1748971617981,0.8666334,106120.0,106110.0,0.7550743]
["bitfinex","BTCUSD",1748971618438,0.8666334,106120.0,106110.0,0.39139575]
["bitfinex","BTCUSD",1748971618662,1.06177741,106120.0,106110.0,0.004]
["bitfinex","BTCUSD",1748971618880,1.53765125,106120.0,106110.0,0.24812]
["bitfinex","BTCUSD",1748971619095,1.53765125,106120.0,106110.0,0.34384]
["bitfinex","BTCUSD",1748971619301,1.05813172,106120.0,106110.0,0.6438]
["bitfinex","BTCUSD",1748971619553,1.06777868,106120.0,106110.0,0.6418]
["bitfinex","BTCUSD",1748971619782,1.06777868,106120.0,106110.0,0.6398]
["bitfinex","BTCUSD",1748971619970,1.06777868,106120.0,106110.0,0.33984]
["bitfinex","BTCUSD",1748971620232,1.54729821,106120.0,106110.0,0.63968]
["bitfinex","BTCUSD",1748971620467,1.54729821,106120.0,106110.0,0.24412]
["bitfinex","BTCUSD",1748971620679,1.54729821,106120.0,106110.0,0.63988]
["bitfinex","BTCUSD",1748971620910,1.54729821,106120.0,106110.0,0.64088]
["bitfinex","BTCUSD",1748971621149,1.54729821,106120.0,106110.0,0.34088]
["bitfinex","BTCUSD",1748971621385,1.54729821,106120.0,106110.0,0.64088]
["bitfinex","BTCUSD",1748971621617,1.54729821,106120.0,106110.0,0.24512]
["bitfinex","BTCUSD",1748971621862,1.54729821,106120.0,106110.0,0.64016]
["bitfinex","BTCUSD",1748971622117,1.65769336,106120.0,106110.0,0.64016]
["bitfinex","BTCUSD",1748971622541,1.65769336,106120.0,106110.0,0.63916]
["bitfinex","BTCUSD",1748971622971,1.66069336,106120.0,106110.0,0.63916]
["bitfinex","BTCUSD",1748971623181,1.66369336,106120.0,106110.0,0.63916]
["bitfinex","BTCUSD",1748971623415,0.7046543,106120.0,106110.0,0.63916]
["bitfinex","BTCUSD",1748971623650,1.66369336,106120.0,106110.0,0.63916]
["bitfinex","BTCUSD",1748971623865,1.55329821,106120.0,106110.0,0.63916]
["bitfinex","BTCUSD",1748971624080,1.07377868,106120.0,106110.0,0.63916]
["bitfinex","BTCUSD",1748971624711,1.55329821,106120.0,106110.0,0.63916]
["bitfinex","BTCUSD",1748971624923,1.07377868,106120.0,106110.0,0.63916]
["bitfinex","BTCUSD",1748971625144,1.55329821,106120.0,106110.0,0.63916]
["bitfinex","BTCUSD",1748971627792,0.59425915,106120.0,106110.0,0.63916]
["bitfinex","BTCUSD",1748971628003,1.55329821,106120.0,106110.0,0.63916]
["bitfinex","BTCUSD",1748971629949,1.55329821,106120.0,106110.0,0.6396]
["bitfinex","BTCUSD",1748971630166,1.55329821,106120.0,106110.0,0.39548]
["bitfinex","BTCUSD",1748971630167,1.66369336,106120.0,106110.0,0.39548]
["bitfinex","BTCUSD",1748971630611,0.54735092,106100.0,106090.0,0.07696378]
["bitfinex","BTCUSD",1748971630826,1.04197045,106100.0,106090.0,0.17204378]
["bitfinex","BTCUSD",1748971631051,1.05827045,106100.0,106090.0,0.47268378]
["bitfinex","BTCUSD",1748971631309,1.05827045,106100.0,106090.0,0.17204378]
["bitfinex","BTCUSD",1748971631526,1.05827045,106100.0,106090.0,0.07696378]
["bitfinex","BTCUSD",1748971631743,1.05827045,106100.0,106090.0,0.47260378]
["bitfinex","BTCUSD",1748971631744,1.53778998,106100.0,106090.0,0.47260378]
["bitfinex","BTCUSD",1748971631961,1.53778998,106100.0,106090.0,0.07796378]
["bitfinex","BTCUSD",1748971632179,1.05827045,106100.0,106090.0,0.07796378]
["bitfinex","BTCUSD",1748971632391,1.05827045,106100.0,106090.0,0.47356378]
["bitfinex","BTCUSD",1748971632626,1.05827045,106100.0,106090.0,0.3966]
["bitfinex","BTCUSD",1748971632833,1.53878998,106100.0,106090.0,0.09612]
["bitfinex","BTCUSD",1748971633048,1.05927045,106100.0,106090.0,0.39556]
["bitfinex","BTCUSD",1748971633264,1.05927045,106100.0,106090.0,0.09512]
["bitfinex","BTCUSD",1748971633490,1.05927045,106100.0,106090.0,0.39552]
["bitfinex","BTCUSD",1748971634278,1.53878998,106100.0,106090.0,0.39552]
["bitfinex","BTCUSD",1748971634484,1.05927045,106100.0,106090.0,0.39552]
["bitfinex","BTCUSD",1748971634690,1.05927045,106100.0,106090.0,0.39532]
["bitfinex","BTCUSD",1748971634886,1.53878998,106100.0,106090.0,0.39532]
["bitfinex","BTCUSD",1748971635063,0.53796361,106080.0,106070.0,0.35206378]
["bitfinex","BTCUSD",1748971635279,1.49700267,106080.0,106070.0,0.43208378]
["bitfinex","BTCUSD",1748971635514,1.49700267,106080.0,106070.0,0.71636378]
["bitfinex","BTCUSD",1748971636265,1.49700267,106080.0,106070.0,0.41928378]
["bitfinex","BTCUSD",1748971636501,1.49700267,106080.0,106070.0,0.72224378]
["bitfinex","BTCUSD",1748971636920,1.49700267,106080.0,106070.0,0.32716378]
["bitfinex","BTCUSD",1748971637129,1.49700267,106080.0,106070.0,0.72216378]
["bitfinex","BTCUSD",1748971637546,1.49700267,106080.0,106070.0,0.73786378]
["bitfinex","BTCUSD",1748971637748,1.49700267,106080.0,106070.0,0.75446378]
["bitfinex","BTCUSD",1748971638642,1.01748314,106080.0,106070.0,0.75446378]
["bitfinex","BTCUSD",1748971639746,1.49700267,106080.0,106070.0,0.75446378]
["bitfinex","BTCUSD",1748971640170,1.01748314,106080.0,106070.0,0.75446378]
["bitfinex","BTCUSD",1748971641140,1.49700267,106080.0,106070.0,0.6775]
["bitfinex","BTCUSD",1748971641781,1.49700267,106080.0,106070.0,0.6609]
["bitfinex","BTCUSD",1748971642617,1.49700267,106080.0,106070.0,0.34532]
["bitfinex","BTCUSD",1748971642863,1.49700267,106080.0,106070.0,0.64452]
["bitfinex","BTCUSD",1748971643098,1.49700267,106080.0,106070.0,0.64464]
["bitfinex","BTCUSD",1748971643354,1.51320267,106080.0,106070.0,0.64464]
["bitfinex","BTCUSD",1748971643596,1.49700267,106080.0,106070.0,0.65347481]
["bitfinex","BTCUSD",1748971644023,1.49700267,106080.0,106070.0,0.64464]
["bitfinex","BTCUSD",1748971644875,1.49700267,106080.0,106070.0,0.65347483]
["bitfinex","BTCUSD",1748971645075,1.49700267,106080.0,106070.0,0.2502]
["bitfinex","BTCUSD",1748971645293,1.49700267,106080.0,106070.0,0.64436]
["bitfinex","BTCUSD",1748971645508,1.49700267,106080.0,106070.0,0.65319484]
["bitfinex","BTCUSD",1748971645725,1.51320267,106080.0,106070.0,0.64436]
["bitfinex","BTCUSD",1748971645934,1.51320267,106080.0,106070.0,0.34532]
["bitfinex","BTCUSD",1748971646356,1.52960267,106080.0,106070.0,0.2502]
["bitfinex","BTCUSD",1748971646540,1.63999782,106080.0,106070.0,0.65303519]
["bitfinex","BTCUSD",1748971646799,1.63999782,106080.0,106070.0,0.10112]
["bitfinex","BTCUSD",1748971647031,1.63999782,106080.0,106070.0,0.39996]
["bitfinex","BTCUSD",1748971647229,0.20742912,106060.0,106050.0,0.07696378]
["bitfinex","BTCUSD",1748971647435,0.20742912,106060.0,106050.0,0.47088378]
["bitfinex","BTCUSD",1748971647436,1.16646818,106060.0,106050.0,0.47088378]
["bitfinex","BTCUSD",1748971648614,1.16646818,106060.0,106050.0,0.07696378]
["bitfinex","BTCUSD",1748971648618,1.16646818,106060.0,106030.0,0.07696378]
["bitfinex","BTCUSD",1748971648619,0.19803829,106040.0,106030.0,0.20468378]
["bitfinex","BTCUSD",1748971648813,1.03355782,106040.0,106030.0,0.17208378]
["bitfinex","BTCUSD",1748971649061,0.19805697,106030.0,106020.0,0.0162]
["bitfinex","BTCUSD",1748971649262,0.19805697,106030.0,106020.0,0.4102]
["bitfinex","BTCUSD",1748971649263,0.6775765,106030.0,106020.0,0.4102]
["bitfinex","BTCUSD",1748971649464,0.6775765,106030.0,106020.0,0.11132]
["bitfinex","BTCUSD",1748971649668,1.49709603,106030.0,106020.0,0.09512]
["bitfinex","BTCUSD",1748971649874,1.49709603,106030.0,106020.0,0.39404]
["bitfinex","BTCUSD",1748971650322,1.49709603,106030.0,106020.0,0.41024]
["bitfinex","BTCUSD",1748971650530,1.0175765,106030.0,106020.0,0.41024]
["bitfinex","BTCUSD",1748971650745,1.0175765,106030.0,106020.0,0.42664]
["bitfinex","BTCUSD",1748971650936,1.02700752,106030.0,106020.0,0.42664]
["bitfinex","BTCUSD",1748971651153,0.54748754,106030.0,106020.0,0.42664]
["bitfinex","BTCUSD",1748971651362,1.03643756,106030.0,106020.0,0.42664]
["bitfinex","BTCUSD",1748971651588,1.04786876,106030.0,106020.0,0.42664]
["bitfinex","BTCUSD",1748971652009,1.03843827,106030.0,106020.0,0.42664]
["bitfinex","BTCUSD",1748971653481,1.03843827,106030.0,106020.0,0.43539853]
["bitfinex","BTCUSD",1748971654633,0.84981241,106030.0,106020.0,0.43539853]
["bitfinex","BTCUSD",1748971654833,0.84038121,106030.0,106020.0,0.43539853]
["bitfinex","BTCUSD",1748971655043,0.85924361,106030.0,106020.0,0.43539853]
["bitfinex","BTCUSD",1748971655487,0.36086168,106030.0,106020.0,0.43539783]
["bitfinex","BTCUSD",1748971655717,0.84981232,106030.0,106020.0,0.43539783]
["bitfinex","BTCUSD",1748971655922,0.84981223,106030.0,106020.0,0.43539783]
["bitfinex","BTCUSD",1748971656328,1.0478692,106030.0,106020.0,0.43539783]
["bitfinex","BTCUSD",1748971656539,0.84038121,106030.0,106020.0,0.43539783]
["bitfinex","BTCUSD",1748971656780,0.84981241,106030.0,106020.0,0.43539783]
["bitfinex","BTCUSD",1748971656984,0.84981241,106030.0,106020.0,0.43539816]
["bitfinex","BTCUSD",1748971657183,0.84062095,106030.0,106020.0,0.43539816]
["bitfinex","BTCUSD",1748971657584,0.83118984,106030.0,106020.0,0.43539816]
["bitfinex","BTCUSD",1748971657789,0.84062033,106030.0,106020.0,0.43539816]
["bitfinex","BTCUSD",1748971658000,0.8311894,106030.0,106020.0,0.43539816]
["bitfinex","BTCUSD",1748971658199,0.3611008,106030.0,106020.0,0.43539816]
["bitfinex","BTCUSD",1748971658400,0.83118932,106030.0,106020.0,0.43539816]
["bitfinex","BTCUSD",1748971658606,0.33280863,106030.0,106020.0,0.53125246]
["bitfinex","BTCUSD",1748971659222,0.34223912,106030.0,106020.0,0.53125246]
["bitfinex","BTCUSD",1748971659435,0.83118932,106030.0,106020.0,0.53126329]
["bitfinex","BTCUSD",1748971660636,0.82175865,106030.0,106020.0,0.54010097]
["bitfinex","BTCUSD",1748971660850,0.82175865,106030.0,106020.0,0.53126329]
["bitfinex","BTCUSD",1748971661059,0.83118932,106030.0,106020.0,0.53126329]
["bitfinex","BTCUSD",1748971661264,0.82175865,106030.0,106020.0,0.54010098]
["bitfinex","BTCUSD",1748971661521,0.82175865,106030.0,106020.0,0.53126329]
["bitfinex","BTCUSD",1748971661754,0.81232816,106030.0,106020.0,0.53126329]
["bitfinex","BTCUSD",1748971661975,0.81232816,106030.0,106020.0,0.54010097]
["bitfinex","BTCUSD",1748971661976,0.002,106030.0,106020.0,0.54010097]
["bitfinex","BTCUSD",1748971662191,0.002,106030.0,106020.0,0.53126329]
["bitfinex","BTCUSD",1748971664237,0.3494296,106040.0,106020.0,0.89866329]
["bitfinex","BTCUSD",1748971664438,0.82894913,106040.0,106030.0,0.1281543]
["bitfinex","BTCUSD",1748971664710,0.84780877,106040.0,106030.0,0.52904329]
["bitfinex","BTCUSD",1748971664924,0.82894913,106040.0,106030.0,0.52904329]
["bitfinex","BTCUSD",1748971665132,0.81951953,106040.0,106030.0,0.52904329]
["bitfinex","BTCUSD",1748971665766,0.341,106040.0,106030.0,0.52904329]
["bitfinex","BTCUSD",1748971666187,0.35142969,106040.0,106030.0,0.52904329]
["bitfinex","BTCUSD",1748971666656,0.35142969,106040.0,106030.0,0.5202743]
["bitfinex","BTCUSD",1748971667909,0.3514296,106040.0,106030.0,0.9202743]
["bitfinex","BTCUSD",1748971668132,0.342,106040.0,106030.0,0.9202743]
["bitfinex","BTCUSD",1748971668348,0.002,106040.0,106030.0,1.2115743]
["bitfinex","BTCUSD",1748971672879,0.002,106040.0,106030.0,0.9202743]
["bitfinex","BTCUSD",1748971673207,0.002,106040.0,106030.0,1.68428835]
["bitfinex","BTCUSD",1748971673426,0.002,106040.0,106030.0,1.99956031]
["bitfinex","BTCUSD",1748971673647,0.001,106040.0,106030.0,2.00899133]
["bitfinex","BTCUSD",1748971673850,0.001,106040.0,106030.0,2.00056031]
["bitfinex","BTCUSD",1748971674120,0.34,106060.0,106030.0,2.00999133]
["bitfinex","BTCUSD",1748971674337,0.52668447,106080.0,106050.0,0.0312]
["bitfinex","BTCUSD",1748971674595,0.48894566,106080.0,106060.0,0.5182943]
["bitfinex","BTCUSD",1748971674811,0.84779828,106080.0,106070.0,0.0312]
["bitfinex","BTCUSD",1748971675026,0.85722486,106080.0,106070.0,0.0312]
["bitfinex","BTCUSD",1748971675454,0.81951953,106080.0,106070.0,0.0312]
["bitfinex","BTCUSD",1748971675744,0.001,106080.0,106070.0,0.0312]
["bitfinex","BTCUSD",1748971675919,0.84779801,106080.0,106070.0,0.0312]
["bitfinex","BTCUSD",1748971676124,0.36285244,106080.0,106070.0,0.0322]
["bitfinex","BTCUSD",1748971676297,0.84237197,106080.0,106070.0,0.0322]
["bitfinex","BTCUSD",1748971676462,0.82351953,106080.0,106070.0,0.0322]
["bitfinex","BTCUSD",1748971676669,0.82751953,106080.0,106070.0,0.0332]
["bitfinex","BTCUSD",1748971677080,0.82351953,106080.0,106070.0,0.0322]
["bitfinex","BTCUSD",1748971677291,0.81951953,106080.0,106070.0,0.0312]
["bitfinex","BTCUSD",1748971677498,0.343,106080.0,106070.0,0.0312]
["bitfinex","BTCUSD",1748971677705,0.346,106080.0,106070.0,0.0312]
["bitfinex","BTCUSD",1748971678113,0.006,106080.0,106070.0,0.12941114]
["bitfinex","BTCUSD",1748971678331,0.346,106080.0,106070.0,0.12941114]
["bitfinex","BTCUSD",1748971678733,0.346,106080.0,106070.0,0.1270543]
["bitfinex","BTCUSD",1748971679587,0.343,106080.0,106070.0,0.1270543]
["bitfinex","BTCUSD",1748971679991,0.345,106080.0,106070.0,0.1270543]
["bitfinex","BTCUSD",1748971680191,0.82451953,106080.0,106070.0,0.1270543]
["bitfinex","BTCUSD",1748971680401,0.82251953,106080.0,106070.0,0.1270543]
["bitfinex","BTCUSD",1748971680602,0.343,106080.0,106070.0,0.1270543]
["bitfinex","BTCUSD",1748971680842,0.34,106080.0,106070.0,0.1270543]
["bitfinex","BTCUSD",1748971681026,0.342,106080.0,106070.0,0.1270543]
["bitfinex","BTCUSD",1748971681468,0.34,106080.0,106070.0,0.1270543]
["bitfinex","BTCUSD",1748971681668,0.341,106080.0,106070.0,0.5270543]
["bitfinex","BTCUSD",1748971682094,0.341,106080.0,106070.0,0.8232143]
["bitfinex","BTCUSD",1748971684480,0.001,106080.0,106070.0,0.8232143]
["bitfinex","BTCUSD",1748971686335,0.01042613,106080.0,106070.0,1.1145143]
["bitfinex","BTCUSD",1748971686547,0.50879846,106080.0,106070.0,0.8027543]
["bitfinex","BTCUSD",1748971686753,0.5182253,106080.0,106070.0,1.0830743]
["bitfinex","BTCUSD",1748971686956,0.5182253,106080.0,106070.0,0.6830743]
["bitfinex","BTCUSD",1748971687166,0.84879846,106080.0,106070.0,0.6831143]
["bitfinex","BTCUSD",1748971687381,0.83937188,106080.0,106070.0,0.6831143]
["bitfinex","BTCUSD",1748971687589,0.84879837,106080.0,106070.0,0.6982143]
["bitfinex","BTCUSD",1748971687803,0.84879828,106080.0,106070.0,0.7135143]
["bitfinex","BTCUSD",1748971688015,0.85822486,106080.0,106070.0,0.6982143]
["bitfinex","BTCUSD",1748971688436,0.84879828,106080.0,106070.0,0.6982143]
["bitfinex","BTCUSD",1748971688640,0.85822477,106080.0,106070.0,0.6982143]
["bitfinex","BTCUSD",1748971689608,0.85822477,106080.0,106070.0,0.7145143]
["bitfinex","BTCUSD",1748971690031,0.82994566,106080.0,106070.0,0.7145143]
["bitfinex","BTCUSD",1748971690248,0.82051953,106080.0,106070.0,0.7145143]
["bitfinex","BTCUSD",1748971690467,0.82994557,106080.0,106070.0,0.7145143]
["bitfinex","BTCUSD",1748971690683,0.35042604,106080.0,106070.0,0.7145143]
["bitfinex","BTCUSD",1748971690897,0.35985226,106080.0,106070.0,1.1145143]
["bitfinex","BTCUSD",1748971691104,0.35042604,106080.0,106070.0,1.1145143]
["bitfinex","BTCUSD",1748971691531,0.341,106080.0,106070.0,1.1145143]
["bitfinex","BTCUSD",1748971691943,0.83937188,106080.0,106070.0,1.1145143]
["bitfinex","BTCUSD",1748971692365,0.83937179,106080.0,106070.0,1.1145143]
["bitfinex","BTCUSD",1748971694371,0.82994557,106080.0,106070.0,1.1145143]
["bitfinex","BTCUSD",1748971694639,0.82994566,106080.0,106070.0,1.1145143]
["bitfinex","BTCUSD",1748971694879,0.341,106080.0,106070.0,1.3587543]
["bitfinex","BTCUSD",1748971695114,0.001,106080.0,106070.0,1.3587543]
["bitfinex","BTCUSD",1748971695321,0.001,106080.0,106070.0,1.14441808]
["bitfinex","BTCUSD",1748971695979,0.001,106080.0,106070.0,1.0674543]
["bitfinex","BTCUSD",1748971696195,0.001,106080.0,106070.0,1.1602943]
["bitfinex","BTCUSD",1748971698285,0.001,106080.0,106070.0,0.7714943]
["bitfinex","BTCUSD",1748971698532,0.001,106080.0,106070.0,1.1602943]
["bitfinex","BTCUSD",1748971701068,0.001,106080.0,106070.0,1.4515943]
["bitfinex","BTCUSD",1748971701706,0.48994575,106080.0,106070.0,1.4514743]
["bitfinex","BTCUSD",1748971701913,0.50879864,106080.0,106070.0,1.0627943]
["bitfinex","BTCUSD",1748971702154,0.82994575,106080.0,106070.0,1.4351343]
["bitfinex","BTCUSD",1748971702366,0.82051953,106080.0,106070.0,1.4511343]
["bitfinex","BTCUSD",1748971702987,0.82994575,106080.0,106070.0,1.4511343]
["bitfinex","BTCUSD",1748971703666,0.82994575,106080.0,106070.0,1.4349743]
["bitfinex","BTCUSD",1748971703870,0.82994575,106080.0,106070.0,1.4515743]
["bitfinex","BTCUSD",1748971706744,0.83937215,106080.0,106070.0,1.4515743]
["bitfinex","BTCUSD",1748971707365,0.82994575,106080.0,106070.0,1.4515743]
["bitfinex","BTCUSD",1748971708679,0.83937224,106080.0,106070.0,1.1392943]
["bitfinex","BTCUSD",1748971708921,1.50742916,106080.0,106070.0,0.7241943]
["bitfinex","BTCUSD",1748971709161,1.50742916,106080.0,106070.0,0.53554]
["bitfinex","BTCUSD",1748971709383,1.50742916,106080.0,106070.0,0.9239]
["bitfinex","BTCUSD",1748971709384,1.02790963,106080.0,106070.0,0.9239]
["bitfinex","BTCUSD",1748971710764,1.04320963,106080.0,106070.0,0.53554]
["bitfinex","BTCUSD",1748971711002,1.52272916,106080.0,106070.0,0.9239]
["bitfinex","BTCUSD",1748971712092,1.04320963,106080.0,106070.0,0.9239]
["bitfinex","BTCUSD",1748971712301,1.02790963,106080.0,106070.0,0.9239]
["bitfinex","BTCUSD",1748971712951,1.50742916,106080.0,106070.0,0.9239]
["bitfinex","BTCUSD",1748971713827,1.02790963,106080.0,106070.0,0.9239]
["bitfinex","BTCUSD",1748971714037,1.01848314,106080.0,106070.0,0.9239]
["bitfinex","BTCUSD",1748971714457,1.49800267,106080.0,106070.0,0.92362]
["bitfinex","BTCUSD",1748971714667,1.51330267,106080.0,106070.0,0.92362]
["bitfinex","BTCUSD",1748971715750,1.49800267,106080.0,106070.0,0.92362]
["bitfinex","BTCUSD",1748971717955,1.49800267,106080.0,106070.0,0.63232]
["bitfinex","BTCUSD",1748971718371,1.49800267,106080.0,106070.0,0.64762]
["bitfinex","BTCUSD",1748971718572,1.49800267,106080.0,106070.0,0.63232]
["bitfinex","BTCUSD",1748971719221,1.49800267,106080.0,106070.0,0.64762]
["bitfinex","BTCUSD",1748971720188,1.49800267,106080.0,106070.0,0.63232]
["bitfinex","BTCUSD",1748971720809,1.48857601,106080.0,106070.0,0.24424]
["bitfinex","BTCUSD",1748971721016,1.50407601,106080.0,106070.0,0.63232]
["bitfinex","BTCUSD",1748971722684,1.48857601,106080.0,106070.0,0.63232]
["bitfinex","BTCUSD",1748971723958,1.48857601,106080.0,106070.0,0.33676]
["bitfinex","BTCUSD",1748971723959,1.52087601,106080.0,106070.0,0.33676]
["bitfinex","BTCUSD",1748971724218,1.61673031,106080.0,106070.0,0.09252]
["bitfinex","BTCUSD",1748971724434,1.61673031,106080.0,106070.0,0.38808]
["bitfinex","BTCUSD",1748971724860,0.35885769,106050.0,106040.0,0.94674]
["bitfinex","BTCUSD",1748971725071,1.51591707,106050.0,106040.0,0.7198143]
["bitfinex","BTCUSD",1748971725301,1.51591707,106050.0,106040.0,0.53144]
["bitfinex","BTCUSD",1748971725510,1.51591707,106050.0,106040.0,1.33482]
["bitfinex","BTCUSD",1748971725751,0.83837775,106050.0,106040.0,1.33482]
["bitfinex","BTCUSD",1748971726002,0.82894824,106050.0,106040.0,1.0306743]
["bitfinex","BTCUSD",1748971726248,0.82894824,106050.0,106040.0,1.0326743]
["bitfinex","BTCUSD",1748971726486,0.83837713,106050.0,106040.0,1.0326743]
["bitfinex","BTCUSD",1748971726730,0.34,106050.0,106040.0,1.0326743]
["bitfinex","BTCUSD",1748971726977,0.81951953,106050.0,106040.0,1.0326743]
["bitfinex","BTCUSD",1748971727183,0.82894824,106050.0,106040.0,1.0336743]
["bitfinex","BTCUSD",1748971727663,0.34,106050.0,106040.0,1.0336743]
["bitfinex","BTCUSD",1748971727829,0.3494288,106050.0,106040.0,1.0336743]
["bitfinex","BTCUSD",1748971728029,0.34942871,106050.0,106040.0,1.0336743]
["bitfinex","BTCUSD",1748971728249,0.34,106050.0,106040.0,1.0336743]
["bitfinex","BTCUSD",1748971728457,0.81951953,106050.0,106040.0,1.0336743]
["bitfinex","BTCUSD",1748971729559,0.34,106050.0,106040.0,1.0336743]
["bitfinex","BTCUSD",1748971729963,0.34,106050.0,106040.0,1.4336743]
["bitfinex","BTCUSD",1748971732560,0.81951953,106050.0,106040.0,1.4336743]
["bitfinex","BTCUSD",1748971733316,0.34,106050.0,106040.0,1.4336743]
["bitfinex","BTCUSD",1748971734215,0.01885449,106070.0,106040.0,1.4336743]
["bitfinex","BTCUSD",1748971734427,0.81951953,106060.0,106050.0,0.1279543]
["bitfinex","BTCUSD",1748971734649,0.82894735,106060.0,106050.0,0.5160743]
["bitfinex","BTCUSD",1748971734870,0.00942702,106070.0,106060.0,0.0323]
["bitfinex","BTCUSD",1748971735075,0.01885413,106070.0,106060.0,0.1281543]
["bitfinex","BTCUSD",1748971735283,0.83837366,106070.0,106060.0,0.5281543]
["bitfinex","BTCUSD",1748971735506,0.83837357,106070.0,106060.0,0.5281543]
["bitfinex","BTCUSD",1748971735692,0.84780086,106070.0,106060.0,0.5281543]
["bitfinex","BTCUSD",1748971735937,0.83837357,106070.0,106060.0,0.5281543]
["bitfinex","BTCUSD",1748971736367,0.83094646,106070.0,106060.0,0.5281543]
["bitfinex","BTCUSD",1748971736584,0.35142693,106070.0,106060.0,0.5281543]
["bitfinex","BTCUSD",1748971736792,0.84037357,106070.0,106060.0,0.5281543]
["bitfinex","BTCUSD",1748971737838,0.84237357,106070.0,106060.0,0.5281543]
["bitfinex","BTCUSD",1748971738061,0.83294646,106070.0,106060.0,0.5281543]
["bitfinex","BTCUSD",1748971738277,0.83294646,106070.0,106060.0,0.1281543]
["bitfinex","BTCUSD",1748971738486,0.84237357,106070.0,106060.0,0.1281543]
["bitfinex","BTCUSD",1748971738899,0.84237357,106070.0,106060.0,0.5281543]
["bitfinex","BTCUSD",1748971739104,0.84237357,106070.0,106060.0,0.1281543]
["bitfinex","BTCUSD",1748971739387,0.84237357,106070.0,106060.0,0.1481543]
["bitfinex","BTCUSD",1748971739803,1.04978313,106070.0,106060.0,0.1481543]
["bitfinex","BTCUSD",1748971740018,0.87065605,106070.0,106060.0,0.1317543]
["bitfinex","BTCUSD",1748971740430,0.86122841,106070.0,106060.0,0.1317543]
["bitfinex","BTCUSD",1748971741658,0.87065605,106070.0,106060.0,0.1317543]
["bitfinex","BTCUSD",1748971741881,0.85180086,106070.0,106060.0,0.1317543]
["bitfinex","BTCUSD",1748971742097,0.84237357,106070.0,106060.0,0.1317543]
["bitfinex","BTCUSD",1748971742313,0.84237357,106070.0,106060.0,0.1470543]
["bitfinex","BTCUSD",1748971742526,0.85180086,106070.0,106060.0,0.1470543]
["bitfinex","BTCUSD",1748971743371,0.004,106070.0,106060.0,0.14941128]
["bitfinex","BTCUSD",1748971745028,0.004,106070.0,106060.0,0.1470543]
["bitfinex","BTCUSD",1748971745029,0.48894646,106070.0,106060.0,0.1470543]
["bitfinex","BTCUSD",1748971745264,0.49837357,106070.0,106060.0,0.1470543]
["bitfinex","BTCUSD",1748971745647,0.01885404,106070.0,106060.0,0.1470543]
["bitfinex","BTCUSD",1748971745924,0.49837357,106070.0,106060.0,0.1470543]
["bitfinex","BTCUSD",1748971746143,0.48894646,106070.0,106060.0,0.1470543]
["bitfinex","BTCUSD",1748971746350,0.49837357,106070.0,106060.0,0.1470543]
["bitfinex","BTCUSD",1748971746555,0.49837357,106070.0,106060.0,0.5470543]
["bitfinex","BTCUSD",1748971746739,0.50780086,106070.0,106060.0,0.5470543]
["bitfinex","BTCUSD",1748971746917,0.49837357,106070.0,106060.0,0.5470543]
["bitfinex","BTCUSD",1748971747552,0.50780086,106070.0,106060.0,0.5470543]
["bitfinex","BTCUSD",1748971748192,0.49837357,106070.0,106060.0,0.5470543]
["bitfinex","BTCUSD",1748971748323,0.49837357,106070.0,106060.0,0.7913343]
["bitfinex","BTCUSD",1748971748697,0.50780077,106070.0,106060.0,0.7913343]
["bitfinex","BTCUSD",1748971749648,0.50780077,106070.0,106060.0,0.3913343]
["bitfinex","BTCUSD",1748971750118,0.51722815,106070.0,106060.0,0.7913343]
["bitfinex","BTCUSD",1748971750272,0.49837357,106070.0,106060.0,0.7913343]
["bitfinex","BTCUSD",1748971750784,0.48894646,106070.0,106060.0,0.7913343]
["bitfinex","BTCUSD",1748971751765,0.47951953,106070.0,106060.0,0.7913343]
["bitfinex","BTCUSD",1748971752608,0.36827946,106080.0,106070.0,0.0324]
["bitfinex","BTCUSD",1748971752609,0.34,106080.0,106070.0,0.0324]
["bitfinex","BTCUSD",1748971752842,0.00942515,106090.0,106070.0,0.5002143]
["bitfinex","BTCUSD",1748971753077,0.22884893,106100.0,106070.0,0.5002143]
["bitfinex","BTCUSD",1748971753078,0.03792026,106100.0,106080.0,0.1122543]
["bitfinex","BTCUSD",1748971753288,0.5174397,106100.0,106090.0,0.42036]
["bitfinex","BTCUSD",1748971753503,0.86686459,106100.0,106090.0,0.42036]
["bitfinex","BTCUSD",1748971753723,0.8574397,106100.0,106090.0,0.42036]
["bitfinex","BTCUSD",1748971754420,0.86686468,106100.0,106090.0,0.42036]
["bitfinex","BTCUSD",1748971754634,0.87686468,106100.0,106090.0,0.42236]
["bitfinex","BTCUSD",1748971755049,1.05594173,106100.0,106090.0,0.40596]
["bitfinex","BTCUSD",1748971755260,1.04651711,106100.0,106090.0,0.38996]
["bitfinex","BTCUSD",1748971755478,1.06251711,106100.0,106090.0,0.38996]
["bitfinex","BTCUSD",1748971756792,1.05309231,106100.0,106090.0,0.38996]
["bitfinex","BTCUSD",1748971762168,1.06939231,106100.0,106090.0,0.09448]
["bitfinex","BTCUSD",1748971762373,1.06939231,106100.0,106090.0,0.38988]
["bitfinex","BTCUSD",1748971763819,1.54891184,106100.0,106090.0,0.002]
["bitfinex","BTCUSD",1748971764028,1.06939231,106100.0,106090.0,0.38988]
["bitfinex","BTCUSD",1748971767191,1.54891184,106100.0,106090.0,0.38988]
["bitfinex","BTCUSD",1748971769057,0.54739001,106080.0,106070.0,0.07696378]
["bitfinex","BTCUSD",1748971769260,1.50642907,106080.0,106070.0,0.46484378]
["bitfinex","BTCUSD",1748971770352,1.50842907,106080.0,106070.0,0.46484378]
["bitfinex","BTCUSD",1748971771396,1.52382907,106080.0,106070.0,0.09248]
["bitfinex","BTCUSD",1748971771599,1.54092907,106080.0,106070.0,0.38788]
["bitfinex","BTCUSD",1748971772630,1.52582907,106080.0,106070.0,0.38788]
["bitfinex","BTCUSD",1748971773045,1.51042907,106080.0,106070.0,0.38788]
["bitfinex","BTCUSD",1748971774237,1.51042907,106080.0,106070.0,0.40448]
["bitfinex","BTCUSD",1748971774711,1.51042907,106080.0,106070.0,0.42028]
["bitfinex","BTCUSD",1748971774959,1.50100267,106080.0,106070.0,0.42028]
["bitfinex","BTCUSD",1748971775222,1.49157601,106080.0,106070.0,0.42028]
["bitfinex","BTCUSD",1748971777399,1.49157601,106080.0,106070.0,0.38788]
["bitfinex","BTCUSD",1748971783477,0.53798227,106070.0,106060.0,0.57148]
["bitfinex","BTCUSD",1748971783662,1.0175018,106070.0,106060.0,0.95928]
["bitfinex","BTCUSD",1748971784326,1.0175018,106070.0,106060.0,0.66392]
["bitfinex","BTCUSD",1748971784553,1.0175018,106070.0,106060.0,0.95928]
["bitfinex","BTCUSD",1748971784833,1.0358018,106070.0,106060.0,0.64802]
["bitfinex","BTCUSD",1748971785048,1.0195018,106070.0,106060.0,0.94338]
["bitfinex","BTCUSD",1748971785576,1.0195018,106070.0,106060.0,0.95938]
["bitfinex","BTCUSD",1748971785838,1.0195018,106070.0,106060.0,0.97548]
["bitfinex","BTCUSD",1748971786862,1.0195018,106070.0,106060.0,0.68418]
["bitfinex","BTCUSD",1748971788580,1.0195018,106070.0,106060.0,0.66808]
["bitfinex","BTCUSD",1748971790754,1.0195018,106070.0,106060.0,0.66804]
["bitfinex","BTCUSD",1748971791404,1.0195018,106070.0,106060.0,0.68404]
["bitfinex","BTCUSD",1748971791669,1.0195018,106070.0,106060.0,0.65204]
["bitfinex","BTCUSD",1748971791920,1.0195018,106070.0,106060.0,0.35672]
["bitfinex","BTCUSD",1748971792181,1.0349018,106070.0,106060.0,0.65204]
["bitfinex","BTCUSD",1748971792899,1.0195018,106070.0,106060.0,0.65204]
["bitfinex","BTCUSD",1748971793890,1.0195018,106070.0,106060.0,0.66824]
["bitfinex","BTCUSD",1748971794173,1.0195018,106070.0,106060.0,0.68404]
["bitfinex","BTCUSD",1748971794461,1.0195018,106070.0,106060.0,0.66824]
["bitfinex","BTCUSD",1748971795585,1.0195018,106070.0,106060.0,0.35672]
["bitfinex","BTCUSD",1748971795808,1.0195018,106070.0,106060.0,0.65204]
["bitfinex","BTCUSD",1748971796909,1.0195018,106070.0,106060.0,0.35672]
["bitfinex","BTCUSD",1748971797038,1.0195018,106070.0,106060.0,0.652]
["bitfinex","BTCUSD",1748971797243,1.0347018,106070.0,106060.0,0.652]
["bitfinex","BTCUSD",1748971798061,1.0195018,106070.0,106060.0,0.652]
["bitfinex","BTCUSD",1748971799229,1.0195018,106070.0,106060.0,0.35672]
["bitfinex","BTCUSD",1748971799446,1.0195018,106070.0,106060.0,0.652]
["bitfinex","BTCUSD",1748971802159,1.0195018,106070.0,106060.0,0.6678]
["bitfinex","BTCUSD",1748971803075,1.0195018,106070.0,106060.0,0.6843]
["bitfinex","BTCUSD",1748971803523,0.53998227,106070.0,106060.0,0.6843]
["bitfinex","BTCUSD",1748971803743,1.0195018,106070.0,106060.0,0.6843]
["bitfinex","BTCUSD",1748971804179,1.0195018,106070.0,106060.0,0.38902]
["bitfinex","BTCUSD",1748971804428,1.0195018,106070.0,106060.0,0.65196]
["bitfinex","BTCUSD",1748971806341,1.0195018,106070.0,106060.0,0.66776]
["bitfinex","BTCUSD",1748971806640,1.0195018,106070.0,106060.0,0.68426]
["bitfinex","BTCUSD",1748971807118,1.0195018,106070.0,106060.0,0.66776]
["bitfinex","BTCUSD",1748971808574,1.0195018,106070.0,106060.0,0.68346]
["bitfinex","BTCUSD",1748971808766,1.0195018,106070.0,106060.0,0.66346]
["bitfinex","BTCUSD",1748971809582,0.53800094,106060.0,106050.0,0.0152]
["bitfinex","BTCUSD",1748971809752,0.20744885,106050.0,106040.0,0.032]
["bitfinex","BTCUSD",1748971809955,0.53055472,106070.0,106040.0,0.48573183]
["bitfinex","BTCUSD",1748971810159,0.00942782,106060.0,106050.0,0.17281808]
["bitfinex","BTCUSD",1748971810413,0.54941003,106070.0,106050.0,0.56033808]
["bitfinex","BTCUSD",1748971810414,0.01042711,106070.0,106050.0,0.56033808]
["bitfinex","BTCUSD",1748971810624,0.52122894,106070.0,106060.0,0.0325]
["bitfinex","BTCUSD",1748971810813,1.04978366,106070.0,106060.0,0.1283543]
["bitfinex","BTCUSD",1748971811185,1.03935655,106070.0,106060.0,0.1283543]
["bitfinex","BTCUSD",1748971811797,1.03635655,106070.0,106060.0,0.1283543]
["bitfinex","BTCUSD",1748971815908,1.02692935,106070.0,106060.0,0.1283543]
["bitfinex","BTCUSD",1748971816299,1.02692935,106070.0,106060.0,0.4235143]
["bitfinex","BTCUSD",1748971816847,1.02692935,106070.0,106060.0,0.1283543]
["bitfinex","BTCUSD",1748971817059,1.02692935,106070.0,106060.0,0.31146]
["bitfinex","BTCUSD",1748971817478,0.53800094,106060.0,106050.0,0.12332]
["bitfinex","BTCUSD",1748971817684,1.49704,106060.0,106050.0,0.10762]
["bitfinex","BTCUSD",1748971817886,1.49704,106060.0,106050.0,0.38744]
["bitfinex","BTCUSD",1748971818735,1.01752047,106060.0,106050.0,0.38744]
["bitfinex","BTCUSD",1748971818929,0.53801961,106050.0,106040.0,0.3223]
["bitfinex","BTCUSD",1748971819135,1.49705867,106050.0,106040.0,0.41462]
["bitfinex","BTCUSD",1748971819339,1.49705867,106050.0,106040.0,0.69404]
["bitfinex","BTCUSD",1748971819599,1.49705867,106050.0,106040.0,0.70974]
["bitfinex","BTCUSD",1748971822042,1.50671741,106050.0,106040.0,0.69404]
["bitfinex","BTCUSD",1748971822254,1.50671741,106050.0,106040.0,0.12282]
["bitfinex","BTCUSD",1748971822465,1.50671741,106050.0,106040.0,0.41794]
["bitfinex","BTCUSD",1748971827761,1.50671741,106050.0,106040.0,0.3874]
["bitfinex","BTCUSD",1748971827973,1.53831741,106050.0,106040.0,0.09232]
["bitfinex","BTCUSD",1748971828436,0.19803829,106040.0,106030.0,0.0165]
["bitfinex","BTCUSD",1748971828654,0.69335782,106040.0,106030.0,0.09232]
["bitfinex","BTCUSD",1748971828876,0.69335782,106040.0,106030.0,0.3874]
["bitfinex","BTCUSD",1748971829088,0.67755782,106040.0,106030.0,0.4024]
["bitfinex","BTCUSD",1748971829306,0.67755782,106040.0,106030.0,0.4187]
["bitfinex","BTCUSD",1748971829525,0.67755782,106040.0,106030.0,0.29508]
["bitfinex","BTCUSD",1748971829736,0.69325782,106040.0,106030.0,0.29508]
["bitfinex","BTCUSD",1748971830159,0.70965782,106040.0,106030.0,0.29508]
["bitfinex","BTCUSD",1748971831338,0.53805697,106030.0,106020.0,0.6429]
["bitfinex","BTCUSD",1748971831553,1.0175765,106030.0,106020.0,0.93798]
["bitfinex","BTCUSD",1748971832439,1.0175765,106030.0,106020.0,0.94002]
["bitfinex","BTCUSD",1748971832872,1.0175765,106030.0,106020.0,0.66104]
["bitfinex","BTCUSD",1748971833084,1.0175765,106030.0,106020.0,0.92502]
["bitfinex","BTCUSD",1748971833728,1.49709603,106030.0,106020.0,0.94735915]
["bitfinex","BTCUSD",1748971833933,1.49709603,106030.0,106020.0,0.93852]
["bitfinex","BTCUSD",1748971834141,1.49709603,106030.0,106020.0,0.64722]
["bitfinex","BTCUSD",1748971834991,1.49709603,106030.0,106020.0,0.40294]
["bitfinex","BTCUSD",1748971835420,1.49709603,106030.0,106020.0,0.42707913]
["bitfinex","BTCUSD",1748971835642,1.0175765,106030.0,106020.0,0.41824]
["bitfinex","BTCUSD",1748971836992,1.0175765,106030.0,106020.0,0.42707892]
["bitfinex","BTCUSD",1748971837205,1.0175765,106030.0,106020.0,0.40294]
["bitfinex","BTCUSD",1748971837436,1.49709603,106030.0,106020.0,0.10119897]
["bitfinex","BTCUSD",1748971837644,1.49709603,106030.0,106020.0,0.38744]
["bitfinex","BTCUSD",1748971837855,1.49709603,106030.0,106020.0,0.39627914]
["bitfinex","BTCUSD",1748971838069,1.49709603,106030.0,106020.0,0.38744]
["bitfinex","BTCUSD",1748971838721,1.49709603,106030.0,106020.0,0.39627917]
["bitfinex","BTCUSD",1748971838933,1.49709603,106030.0,106020.0,0.38744]
["bitfinex","BTCUSD",1748971839775,1.49709603,106030.0,106020.0,0.40374]
["bitfinex","BTCUSD",1748971840004,1.49709603,106030.0,106020.0,0.41934]
["bitfinex","BTCUSD",1748971840220,1.0175765,106030.0,106020.0,0.41934]
["bitfinex","BTCUSD",1748971841063,1.0175765,106030.0,106020.0,0.42817912]
["bitfinex","BTCUSD",1748971841286,1.0175765,106030.0,106020.0,0.40374]
["bitfinex","BTCUSD",1748971841508,1.49709603,106030.0,106020.0,0.10866]
["bitfinex","BTCUSD",1748971841721,1.49709603,106030.0,106020.0,0.39623912]
["bitfinex","BTCUSD",1748971841722,1.51359603,106030.0,106020.0,0.39623912]
["bitfinex","BTCUSD",1748971841936,1.51359603,106030.0,106020.0,0.39623948]
["bitfinex","BTCUSD",1748971842147,1.51359603,106030.0,106020.0,0.3874]
["bitfinex","BTCUSD",1748971842813,1.52909603,106030.0,106020.0,0.09236]
["bitfinex","BTCUSD",1748971843024,1.52909603,106030.0,106020.0,0.3874]
["bitfinex","BTCUSD",1748971843245,1.52909603,106030.0,106020.0,0.39623974]
["bitfinex","BTCUSD",1748971843457,0.54752695,106010.0,106000.0,0.41424]
["bitfinex","BTCUSD",1748971843669,0.54752695,106010.0,106000.0,0.70928]
["bitfinex","BTCUSD",1748971843670,1.02704648,106010.0,106000.0,0.70928]
["bitfinex","BTCUSD",1748971843881,1.02704648,106010.0,106000.0,0.71811984]
["bitfinex","BTCUSD",1748971844092,1.02704648,106010.0,106000.0,0.70928]
["bitfinex","BTCUSD",1748971845679,1.03674898,106010.0,106000.0,0.69368]
["bitfinex","BTCUSD",1748971845901,1.03674898,106010.0,106000.0,0.70252066]
["bitfinex","BTCUSD",1748971846121,1.03674898,106010.0,106000.0,0.67858]
["bitfinex","BTCUSD",1748971846332,1.51626851,106010.0,106000.0,0.67858]
["bitfinex","BTCUSD",1748971846544,1.05264898,106010.0,106000.0,0.67858]
["bitfinex","BTCUSD",1748971847178,1.05464898,106010.0,106000.0,0.09224]
["bitfinex","BTCUSD",1748971847390,1.55226851,106010.0,106000.0,0.09224]
["bitfinex","BTCUSD",1748971847828,1.55226851,106010.0,105980.0,0.36874]
["bitfinex","BTCUSD",1748971847829,0.54756611,105990.0,105980.0,0.36874]
["bitfinex","BTCUSD",1748971848049,1.50660517,105990.0,105980.0,0.66378]
["bitfinex","BTCUSD",1748971848266,1.4971705,105990.0,105980.0,0.66378]
["bitfinex","BTCUSD",1748971848484,1.50660517,105990.0,105980.0,0.66378]
["bitfinex","BTCUSD",1748971848696,1.50660517,105990.0,105980.0,0.66374]
["bitfinex","BTCUSD",1748971848886,1.50660517,105990.0,105980.0,0.66474]
["bitfinex","BTCUSD",1748971849076,1.50660517,105990.0,105980.0,0.66774]
["bitfinex","BTCUSD",1748971849527,1.50660517,105990.0,105980.0,0.67658142]
["bitfinex","BTCUSD",1748971849744,1.50660517,105990.0,105980.0,0.66774]
["bitfinex","BTCUSD",1748971849949,1.53474733,105990.0,105980.0,0.66774]
["bitfinex","BTCUSD",1748971850378,1.53474733,105990.0,105980.0,0.66778]
["bitfinex","BTCUSD",1748971850835,1.53474733,105990.0,105980.0,0.67662143]
["bitfinex","BTCUSD",1748971851041,1.53474733,105990.0,105980.0,0.66778]
["bitfinex","BTCUSD",1748971851261,1.53474733,105990.0,105980.0,0.67662158]
["bitfinex","BTCUSD",1748971851478,1.53474733,105990.0,105980.0,0.66778]
["bitfinex","BTCUSD",1748971851684,1.50660517,105990.0,105980.0,0.67662159]
["bitfinex","BTCUSD",1748971851911,1.50660517,105990.0,105980.0,0.66778]
["bitfinex","BTCUSD",1748971852158,1.50660517,105990.0,105980.0,0.67662165]
["bitfinex","BTCUSD",1748971852376,1.50660517,105990.0,105980.0,0.66778]
["bitfinex","BTCUSD",1748971853047,1.50660517,105990.0,105980.0,0.37274]
["bitfinex","BTCUSD",1748971853264,1.50660517,105990.0,105980.0,0.35694]
["bitfinex","BTCUSD",1748971853472,1.50660517,105990.0,105980.0,0.65194]
["bitfinex","BTCUSD",1748971853687,1.50660517,105990.0,105980.0,0.66744]
["bitfinex","BTCUSD",1748971854323,1.50660517,105990.0,105980.0,0.65094]
["bitfinex","BTCUSD",1748971854540,1.50860517,105990.0,105980.0,0.09524]
["bitfinex","BTCUSD",1748971854754,1.50860517,105990.0,105980.0,0.39908267]
["bitfinex","BTCUSD",1748971854977,1.50860517,105990.0,105980.0,0.38724]
["bitfinex","BTCUSD",1748971855193,1.53834429,105990.0,105980.0,0.38724]
["bitfinex","BTCUSD",1748971855416,1.56394488,105990.0,105980.0,0.39608275]
["bitfinex","BTCUSD",1748971855632,1.53834429,105990.0,105980.0,0.40314]
["bitfinex","BTCUSD",1748971855845,1.53834429,105990.0,105980.0,0.41198265]
["bitfinex","BTCUSD",1748971856056,1.53834429,105990.0,105980.0,0.40314]
["bitfinex","BTCUSD",1748971856492,1.53834429,105990.0,105980.0,0.41864]
["bitfinex","BTCUSD",1748971856932,1.53834429,105990.0,105980.0,0.09224]
["bitfinex","BTCUSD",1748971857148,1.55424429,105990.0,105980.0,0.38724]
["bitfinex","BTCUSD",1748971857362,1.55424429,105990.0,105980.0,0.10108269]
["bitfinex","BTCUSD",1748971857579,1.56974429,105990.0,105980.0,0.09224]
["bitfinex","BTCUSD",1748971858043,1.56974429,105990.0,105950.0,0.27584]
["bitfinex","BTCUSD",1748971858044,0.54762488,105960.0,105950.0,0.27584]
["bitfinex","BTCUSD",1748971858291,1.50666394,105960.0,105950.0,0.95438]
["bitfinex","BTCUSD",1748971858538,0.54762488,105960.0,105950.0,0.95438]
["bitfinex","BTCUSD",1748971858773,0.54762488,105960.0,105950.0,0.10854]
["bitfinex","BTCUSD",1748971858774,1.50666394,105960.0,105950.0,0.10854]
["bitfinex","BTCUSD",1748971859021,1.53226453,105960.0,105950.0,0.39608474]
["bitfinex","BTCUSD",1748971859262,1.53226453,105960.0,105940.0,0.39906378]
["bitfinex","BTCUSD",1748971859263,0.53820651,105950.0,105940.0,0.49130378]
["bitfinex","BTCUSD",1748971859500,1.01772604,105950.0,105940.0,0.79514861]
["bitfinex","BTCUSD",1748971859804,1.01772604,105950.0,105940.0,0.80399329]
["bitfinex","BTCUSD",1748971859827,1.01772604,105950.0,105940.0,0.79514861]
["bitfinex","BTCUSD",1748971860025,1.01772604,105950.0,105940.0,0.80399342]
["bitfinex","BTCUSD",1748971860232,0.54764465,105950.0,105940.0,0.79514861]
["bitfinex","BTCUSD",1748971860432,1.02716418,105950.0,105940.0,0.80399344]
["bitfinex","BTCUSD",1748971860634,1.02716418,105950.0,105940.0,0.79514861]
["bitfinex","BTCUSD",1748971861084,1.03643898,105950.0,105940.0,0.79614861]
["bitfinex","BTCUSD",1748971861298,0.54764447,105950.0,105940.0,0.50476291]
["bitfinex","BTCUSD",1748971861491,0.83839519,105950.0,105940.0,0.89408291]
["bitfinex","BTCUSD",1748971861705,0.83839519,105950.0,105940.0,0.90292735]
["bitfinex","BTCUSD",1748971861706,0.35911562,105950.0,105940.0,0.90292735]
["bitfinex","BTCUSD",1748971861927,1.01796573,105950.0,105940.0,0.89408291]
["bitfinex","BTCUSD",1748971862146,1.02740405,105950.0,105940.0,0.81711913]
["bitfinex","BTCUSD",1748971862371,0.83863577,105950.0,105940.0,0.82596361]
["bitfinex","BTCUSD",1748971862592,1.02740405,105950.0,105940.0,0.81711913]
["bitfinex","BTCUSD",1748971863058,1.01796609,105950.0,105940.0,0.82596363]
["bitfinex","BTCUSD",1748971863261,1.01183388,105950.0,105940.0,0.81711913]
["bitfinex","BTCUSD",1748971863496,1.00239565,105950.0,105940.0,0.83480854]
["bitfinex","BTCUSD",1748971863711,1.00239565,105950.0,105940.0,0.81707913]
["bitfinex","BTCUSD",1748971864156,1.00239565,105950.0,105940.0,0.52207913]
["bitfinex","BTCUSD",1748971864388,1.00239565,105950.0,105940.0,0.33653441]
["bitfinex","BTCUSD",1748971864608,1.00239565,105950.0,105940.0,0.72196483]
["bitfinex","BTCUSD",1748971864859,1.00239565,105950.0,105940.0,0.73965457]
["bitfinex","BTCUSD",1748971865077,1.00239565,105950.0,105940.0,0.73080969]
["bitfinex","BTCUSD",1748971865289,1.00239565,105950.0,105940.0,0.72196483]
["bitfinex","BTCUSD",1748971866196,1.00239565,105950.0,105940.0,0.74849944]
["bitfinex","BTCUSD",1748971866419,1.00239565,105950.0,105940.0,0.72196483]
["bitfinex","BTCUSD",1748971867318,1.02127211,105950.0,105940.0,0.73965458]
["bitfinex","BTCUSD",1748971867565,1.01183406,105950.0,105940.0,0.7308097]
["bitfinex","BTCUSD",1748971867789,1.01183406,105950.0,105940.0,0.7308096]
["bitfinex","BTCUSD",1748971867790,0.53231453,105950.0,105940.0,0.7308096]
["bitfinex","BTCUSD",1748971868005,1.01183406,105950.0,105940.0,0.74849855]
["bitfinex","BTCUSD",1748971868216,1.01183406,105950.0,105940.0,0.73965388]
["bitfinex","BTCUSD",1748971868430,1.01183406,105950.0,105940.0,0.73965406]
["bitfinex","BTCUSD",1748971868640,1.01183406,105950.0,105940.0,0.72196483]
["bitfinex","BTCUSD",1748971869719,1.01183406,105950.0,105940.0,0.73080942]
["bitfinex","BTCUSD",1748971869947,1.01183406,105950.0,105940.0,0.74849861]
["bitfinex","BTCUSD",1748971870168,1.00239574,105950.0,105940.0,0.72196483]
["bitfinex","BTCUSD",1748971871311,1.00239574,105950.0,105940.0,0.33464483]
["bitfinex","BTCUSD",1748971871539,0.67773571,105960.0,105950.0,0.0323]
["bitfinex","BTCUSD",1748971871540,0.35887388,105960.0,105950.0,0.0323]
["bitfinex","BTCUSD",1748971871759,0.34943681,105960.0,105950.0,0.13051369]
["bitfinex","BTCUSD",1748971871983,0.4889558,105970.0,105960.0,0.0323]
["bitfinex","BTCUSD",1748971872211,0.2075909,105980.0,105970.0,0.0323]
["bitfinex","BTCUSD",1748971872427,0.7059811,105980.0,105970.0,0.1281543]
["bitfinex","BTCUSD",1748971872615,1.0365459,105980.0,105970.0,0.1281543]
["bitfinex","BTCUSD",1748971872861,0.83839056,105980.0,105970.0,0.1281543]
["bitfinex","BTCUSD",1748971873076,1.03654115,105980.0,105970.0,0.1281543]
["bitfinex","BTCUSD",1748971873289,1.03654115,105980.0,105970.0,0.13699662]
["bitfinex","BTCUSD",1748971873502,1.03754115,105980.0,105970.0,0.1281543]
["bitfinex","BTCUSD",1748971873717,1.03754115,105980.0,105970.0,0.14583899]
["bitfinex","BTCUSD",1748971873927,1.03754115,105980.0,105970.0,0.1281543]
["bitfinex","BTCUSD",1748971874145,1.03754115,105980.0,105970.0,0.13699664]
["bitfinex","BTCUSD",1748971874361,1.03754115,105980.0,105970.0,0.41946]
["bitfinex","BTCUSD",1748971874362,1.02810568,105980.0,105970.0,0.41946]
["bitfinex","BTCUSD",1748971874585,0.53816911,105970.0,105960.0,0.27682]
["bitfinex","BTCUSD",1748971874804,1.01768864,105970.0,105960.0,0.66398]
["bitfinex","BTCUSD",1748971875021,1.01768864,105970.0,105960.0,0.65682329]
["bitfinex","BTCUSD",1748971875297,0.54762506,105960.0,105950.0,0.0323]
["bitfinex","BTCUSD",1748971875506,1.01770734,105960.0,105950.0,0.5153143]
["bitfinex","BTCUSD",1748971875724,1.01770734,105960.0,105950.0,0.40346]
["bitfinex","BTCUSD",1748971875949,1.03658193,105960.0,105950.0,0.41906]
["bitfinex","BTCUSD",1748971876169,1.03658193,105960.0,105950.0,0.43674808]
["bitfinex","BTCUSD",1748971876399,1.03658193,105960.0,105950.0,0.43674763]
["bitfinex","BTCUSD",1748971876613,1.02714486,105960.0,105950.0,0.41906]
["bitfinex","BTCUSD",1748971877067,0.54762533,105960.0,105950.0,0.43774781]
["bitfinex","BTCUSD",1748971877284,0.83839394,105960.0,105950.0,0.42006]
["bitfinex","BTCUSD",1748971877515,0.83839394,105960.0,105950.0,0.5159143]
["bitfinex","BTCUSD",1748971877941,0.01887441,105960.0,105950.0,0.53560186]
["bitfinex","BTCUSD",1748971878150,0.83839394,105960.0,105950.0,0.5179143]
["bitfinex","BTCUSD",1748971878567,0.83839394,105960.0,105950.0,0.52675786]
["bitfinex","BTCUSD",1748971878774,0.84783137,105960.0,105950.0,0.52675789]
["bitfinex","BTCUSD",1748971878958,0.84783137,105960.0,105950.0,0.52675782]
["bitfinex","BTCUSD",1748971879174,0.83839394,105960.0,105950.0,0.5179143]
["bitfinex","BTCUSD",1748971879587,0.83839394,105960.0,105950.0,0.2229143]
["bitfinex","BTCUSD",1748971879799,0.84783146,105960.0,105950.0,0.52675782]
["bitfinex","BTCUSD",1748971880006,0.84783146,105960.0,105950.0,0.5179143]
["bitfinex","BTCUSD",1748971880224,0.35887388,105960.0,105950.0,0.5307543]
["bitfinex","BTCUSD",1748971880444,0.49839341,105960.0,105950.0,0.9179143]
["bitfinex","BTCUSD",1748971880656,0.50783066,105960.0,105950.0,0.9179143]
["bitfinex","BTCUSD",1748971881074,0.50783066,105960.0,105950.0,0.92675754]
["bitfinex","BTCUSD",1748971881494,0.51726809,105960.0,105950.0,0.92675754]
["bitfinex","BTCUSD",1748971882586,1.50666421,105960.0,105950.0,0.23175754]
["bitfinex","BTCUSD",1748971882773,1.50666421,105960.0,105950.0,0.52671754]
["bitfinex","BTCUSD",1748971882774,1.02714468,105960.0,105950.0,0.52671754]
["bitfinex","BTCUSD",1748971883405,1.01770743,105960.0,105950.0,0.53556169]
["bitfinex","BTCUSD",1748971883617,1.01770743,105960.0,105950.0,0.52671754]
["bitfinex","BTCUSD",1748971883835,1.01770743,105960.0,105950.0,0.53356166]
["bitfinex","BTCUSD",1748971884044,1.01770743,105960.0,105950.0,0.52471754]
["bitfinex","BTCUSD",1748971884270,0.01887406,105960.0,105950.0,0.52471754]
["bitfinex","BTCUSD",1748971884503,0.66823438,105980.0,105970.0,0.0315]
["bitfinex","BTCUSD",1748971884741,0.66823438,105980.0,105970.0,0.41862]
["bitfinex","BTCUSD",1748971884971,1.00823438,105980.0,105970.0,0.41862]
["bitfinex","BTCUSD",1748971885640,0.52871485,105980.0,105970.0,0.41862]
["bitfinex","BTCUSD",1748971885864,1.01123438,105980.0,105970.0,0.41862]
["bitfinex","BTCUSD",1748971886083,1.01423438,105980.0,105970.0,0.41862]
["bitfinex","BTCUSD",1748971886771,1.01123438,105980.0,105970.0,0.5144743]
["bitfinex","BTCUSD",1748971887212,1.00823438,105980.0,105970.0,0.5144743]
["bitfinex","BTCUSD",1748971887435,1.00923438,105980.0,105970.0,0.5144743]
["bitfinex","BTCUSD",1748971887652,1.01023438,105980.0,105970.0,0.5144743]
["bitfinex","BTCUSD",1748971888453,1.01023438,105980.0,105970.0,0.2195143]
["bitfinex","BTCUSD",1748971888659,1.01023438,105980.0,105970.0,0.4990343]
["bitfinex","BTCUSD",1748971890382,1.01023438,105980.0,105970.0,0.7903343]
["bitfinex","BTCUSD",1748971890609,1.01023438,105980.0,105970.0,0.8062343]
["bitfinex","BTCUSD",1748971891038,1.01023438,105980.0,105970.0,0.5113143]
["bitfinex","BTCUSD",1748971891279,1.01023438,105980.0,105970.0,0.8062343]
["bitfinex","BTCUSD",1748971892589,0.84038985,105980.0,105970.0,0.8062343]
["bitfinex","BTCUSD",1748971892778,0.84982541,105980.0,105970.0,0.8062343]
["bitfinex","BTCUSD",1748971893432,0.84038985,105980.0,105970.0,0.8062343]
["bitfinex","BTCUSD",1748971893644,0.37030579,105980.0,105970.0,0.8062343]
["bitfinex","BTCUSD",1748971893851,0.84982532,105980.0,105970.0,0.8062343]
["bitfinex","BTCUSD",1748971894055,0.85926106,105980.0,105970.0,0.8062343]
["bitfinex","BTCUSD",1748971894282,0.84982532,105980.0,105970.0,1.2062343]
["bitfinex","BTCUSD",1748971894493,0.51926088,105980.0,105970.0,1.2062343]
["bitfinex","BTCUSD",1748971894926,0.50982523,105980.0,105970.0,1.2062343]
["bitfinex","BTCUSD",1748971895137,0.51926088,105980.0,105970.0,1.2062343]
["bitfinex","BTCUSD",1748971895344,0.50982523,105980.0,105970.0,1.2062343]
["bitfinex","BTCUSD",1748971895554,0.50038985,105980.0,105970.0,1.2062343]
["bitfinex","BTCUSD",1748971895763,0.50982532,105980.0,105970.0,0.8062343]
["bitfinex","BTCUSD",1748971895975,0.51926097,105980.0,105970.0,0.8062343]
["bitfinex","BTCUSD",1748971896176,0.51926097,105980.0,105970.0,1.2062343]
["bitfinex","BTCUSD",1748971896851,0.50982505,105980.0,105970.0,1.2062343]
["bitfinex","BTCUSD",1748971897044,0.51926061,105980.0,105970.0,0.9149343]
["bitfinex","BTCUSD",1748971897452,0.50982505,105980.0,105970.0,0.9149343]
["bitfinex","BTCUSD",1748971897656,0.50038967,105980.0,105970.0,0.9149343]
["bitfinex","BTCUSD",1748971897868,0.50982496,105980.0,105970.0,0.9149343]
["bitfinex","BTCUSD",1748971898123,0.51926043,105980.0,105970.0,0.9149343]
["bitfinex","BTCUSD",1748971898773,0.52869608,105980.0,105970.0,0.9149343]
["bitfinex","BTCUSD",1748971898984,0.52869608,105980.0,105970.0,0.9148943]
["bitfinex","BTCUSD",1748971899194,0.50982496,105980.0,105970.0,0.9148943]
["bitfinex","BTCUSD",1748971899405,0.51926052,105980.0,105970.0,0.9148943]
["bitfinex","BTCUSD",1748971900364,0.50982496,105980.0,105970.0,0.9148943]
["bitfinex","BTCUSD",1748971900574,0.51926043,105980.0,105970.0,0.9148943]
["bitfinex","BTCUSD",1748971902692,0.52869608,105980.0,105970.0,0.9148943]
["bitfinex","BTCUSD",1748971902904,0.69854079,105980.0,105970.0,0.9148943]
["bitfinex","BTCUSD",1748971903120,0.69854079,105980.0,105970.0,0.5148943]
["bitfinex","BTCUSD",1748971903344,0.69854124,105980.0,105970.0,0.5148543]
["bitfinex","BTCUSD",1748971904215,0.69854124,105980.0,105970.0,0.4989543]
["bitfinex","BTCUSD",1748971904689,0.69854124,105980.0,105970.0,0.5148543]
["bitfinex","BTCUSD",1748971905128,0.50038967,105980.0,105970.0,0.5148543]
["bitfinex","BTCUSD",1748971905341,0.50982505,105980.0,105970.0,0.5148543]
["bitfinex","BTCUSD",1748971905570,0.5192607,105980.0,105970.0,0.5148543]
["bitfinex","BTCUSD",1748971905992,0.50982505,105980.0,105970.0,0.5148543]
["bitfinex","BTCUSD",1748971906206,0.5192607,105980.0,105970.0,0.5148543]
["bitfinex","BTCUSD",1748971906619,0.5192607,105980.0,105970.0,0.5148143]
["bitfinex","BTCUSD",1748971906620,0.02087005,105980.0,105970.0,0.5148143]
["bitfinex","BTCUSD",1748971906830,0.50982487,105980.0,105970.0,0.5148143]
["bitfinex","BTCUSD",1748971907257,0.51826025,105980.0,105970.0,0.5148143]
["bitfinex","BTCUSD",1748971907467,0.51726025,105980.0,105970.0,0.5148143]
["bitfinex","BTCUSD",1748971907683,0.52669581,105980.0,105970.0,0.5158143]
["bitfinex","BTCUSD",1748971908769,0.51726087,105980.0,105970.0,0.5158143]
["bitfinex","BTCUSD",1748971909631,0.50782531,105980.0,105970.0,0.5158143]
["bitfinex","BTCUSD",1748971909836,0.51726087,105980.0,105970.0,0.5158143]
["bitfinex","BTCUSD",1748971910576,0.50782531,105980.0,105970.0,0.9158143]
["bitfinex","BTCUSD",1748971910992,0.51726087,105980.0,105970.0,0.9158143]
["bitfinex","BTCUSD",1748971911216,0.50782531,105980.0,105970.0,0.9158143]
["bitfinex","BTCUSD",1748971911661,0.70597581,105980.0,105970.0,0.9158143]
["bitfinex","BTCUSD",1748971911865,0.51726096,105980.0,105970.0,1.1602943]
["bitfinex","BTCUSD",1748971912071,0.03774134,105980.0,105970.0,1.1602943]
["bitfinex","BTCUSD",1748971912251,0.51726087,105980.0,105970.0,1.1602943]
["bitfinex","BTCUSD",1748971912726,0.50782531,105980.0,105970.0,1.1602943]
["bitfinex","BTCUSD",1748971912948,0.51726087,105980.0,105970.0,1.1602943]
["bitfinex","BTCUSD",1748971913161,0.50782531,105980.0,105970.0,1.1602943]
["bitfinex","BTCUSD",1748971913371,0.51726096,105980.0,105970.0,1.1602943]
["bitfinex","BTCUSD",1748971914415,0.51726096,105980.0,105970.0,0.7602943]
["bitfinex","BTCUSD",1748971914620,0.70597581,105980.0,105970.0,0.7602943]
["bitfinex","BTCUSD",1748971915027,0.51726096,105980.0,105970.0,0.7602943]
["bitfinex","BTCUSD",1748971916302,0.85726087,105980.0,105970.0,0.7602943]
["bitfinex","BTCUSD",1748971916732,0.84782531,105980.0,105970.0,0.7602943]
["bitfinex","BTCUSD",1748971916961,0.85726087,105980.0,105970.0,0.7602943]
["bitfinex","BTCUSD",1748971917240,0.86669661,105980.0,105970.0,0.7602943]
["bitfinex","BTCUSD",1748971917697,0.85726087,105980.0,105970.0,0.7602943]
["bitfinex","BTCUSD",1748971917914,0.51726087,105980.0,105970.0,0.7602943]
["bitfinex","BTCUSD",1748971918363,0.52669652,105980.0,105970.0,0.7602943]
["bitfinex","BTCUSD",1748971918576,0.71541137,105980.0,105970.0,0.7602943]
["bitfinex","BTCUSD",1748971918750,0.51726141,105980.0,105970.0,0.7602943]
["bitfinex","BTCUSD",1748971919114,0.51726141,105980.0,105970.0,0.7600943]
["bitfinex","BTCUSD",1748971919523,0.70597626,105980.0,105970.0,0.7600943]
["bitfinex","BTCUSD",1748971919755,0.715412,105980.0,105970.0,0.7600943]
["bitfinex","BTCUSD",1748971920122,0.715412,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971920339,0.52669715,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971921273,0.715412,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971921466,0.52669715,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971921621,0.51726141,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971922082,0.50782576,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971922583,0.5172615,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971922778,0.50782576,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971922977,0.51726141,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971923183,0.52669715,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971923389,0.51726141,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971924424,0.70597626,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971925240,0.51726141,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971925852,0.50782576,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971926099,0.51726141,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971926961,0.50782576,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971927187,0.70597635,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971927671,0.69654106,105980.0,105970.0,1.1600943]
["bitfinex","BTCUSD",1748971928414,0.69654106,105980.0,105970.0,0.7600943]
["bitfinex","BTCUSD",1748971929779,0.69654106,105980.0,105970.0,0.1288543]
["bitfinex","BTCUSD",1748971930974,0.69654106,105980.0,105970.0,0.7598943]
["bitfinex","BTCUSD",1748971931601,0.68710568,105980.0,105970.0,0.7598943]
["bitfinex","BTCUSD",1748971932012,0.67767012,105980.0,105970.0,0.7598943]
["bitfinex","BTCUSD",1748971933687,0.67767012,105980.0,105970.0,1.1598943]
["bitfinex","BTCUSD",1748971935053,0.68710559,105980.0,105970.0,1.1598943]
["bitfinex","BTCUSD",1748971937787,0.83839074,105980.0,105970.0,1.1598943]
["bitfinex","BTCUSD",1748971938688,1.02710559,105980.0,105970.0,1.1598943]
["bitfinex","BTCUSD",1748971939121,1.02710559,105980.0,105970.0,1.1598143]
["bitfinex","BTCUSD",1748971939553,1.02710559,105980.0,105970.0,0.1887743]
["bitfinex","BTCUSD",1748971939765,1.05870559,105980.0,105970.0,0.09292]
["bitfinex","BTCUSD",1748971939993,1.05870559,105980.0,105970.0,0.38748]
["bitfinex","BTCUSD",1748971941440,1.05870559,105980.0,105970.0,0.09292]
["bitfinex","BTCUSD",1748971941662,1.05870559,105980.0,105950.0,0.00884324]
["bitfinex","BTCUSD",1748971941663,0.24002488,105960.0,105950.0,0.00884324]
["bitfinex","BTCUSD",1748971941907,0.57060651,105950.0,105940.0,0.00884483]
["bitfinex","BTCUSD",1748971942111,1.62549987,105950.0,105940.0,0.00884483]
["bitfinex","BTCUSD",1748971942398,1.64004072,105950.0,105940.0,0.00884483]
["bitfinex","BTCUSD",1748971943030,1.71793639,105950.0,105940.0,0.00884483]
["bitfinex","BTCUSD",1748971943243,1.74619369,105950.0,105940.0,0.00884483]
["bitfinex","BTCUSD",1748971943892,1.69964002,105950.0,105940.0,0.00884483]
["bitfinex","BTCUSD",1748971944305,1.7265931,105950.0,105940.0,0.00884483]
["bitfinex","BTCUSD",1748971944522,1.75219369,105950.0,105940.0,0.00884483]
["bitfinex","BTCUSD",1748971947259,0.74360096,105950.0,105940.0,0.00884483]
["bitfinex","BTCUSD",1748971947499,1.05198334,105950.0,105940.0,0.00884483]
["bitfinex","BTCUSD",1748971948088,1.06738334,105950.0,105940.0,0.00884483]
["bitfinex","BTCUSD",1748971948224,1.02738334,105950.0,105940.0,0.00884483]
["bitfinex","BTCUSD",1748971949522,1.01198334,105950.0,105940.0,0.00884483]
["bitfinex","BTCUSD",1748971949928,1.02818334,105950.0,105940.0,0.00884483]
["bitfinex","BTCUSD",1748971950158,0.67774475,105940.0,105930.0,0.36966483]
["bitfinex","BTCUSD",1748971950363,1.01774475,105940.0,105930.0,0.36966483]
["bitfinex","BTCUSD",1748971950535,1.01774475,105940.0,105930.0,0.38735703]
["bitfinex","BTCUSD",1748971950900,1.01774475,105940.0,105930.0,0.36966483]
["bitfinex","BTCUSD",1748971951506,1.01974475,105940.0,105930.0,0.36966483]
["bitfinex","BTCUSD",1748971951938,1.01974475,105940.0,105930.0,0.41935703]
["bitfinex","BTCUSD",1748971952283,1.02074475,105940.0,105930.0,0.41935626]
["bitfinex","BTCUSD",1748971952487,0.83195803,105940.0,105930.0,0.5152103]
["bitfinex","BTCUSD",1748971952704,0.3713163,105940.0,105930.0,0.49751913]
["bitfinex","BTCUSD",1748971952915,0.38075542,105940.0,105930.0,0.51520908]
["bitfinex","BTCUSD",1748971953175,0.5013968,105940.0,105930.0,0.51520908]
["bitfinex","BTCUSD",1748971953407,0.51083574,105940.0,105930.0,0.49751913]
["bitfinex","BTCUSD",1748971953658,0.49195803,105940.0,105930.0,0.49751913]
["bitfinex","BTCUSD",1748971953904,0.003,105940.0,105930.0,0.49751913]
["bitfinex","BTCUSD",1748971954161,0.0124385,105940.0,105930.0,0.49751913]
["bitfinex","BTCUSD",1748971954396,0.0124385,105940.0,105930.0,0.51520724]
["bitfinex","BTCUSD",1748971954627,0.02187718,105940.0,105930.0,0.49751913]
["bitfinex","BTCUSD",1748971954846,0.003,105940.0,105930.0,0.49751913]
["bitfinex","BTCUSD",1748971955124,0.003,105940.0,105930.0,0.51520766]
["bitfinex","BTCUSD",1748971955335,0.01243859,105940.0,105930.0,0.49751913]
["bitfinex","BTCUSD",1748971955515,1.00904117,105950.0,105940.0,0.0322]
["bitfinex","BTCUSD",1748971955718,1.00904117,105950.0,105940.0,0.1280543]
["bitfinex","BTCUSD",1748971956148,1.00904117,105950.0,105940.0,0.14574287]
["bitfinex","BTCUSD",1748971956354,1.00904117,105950.0,105940.0,0.1280543]
["bitfinex","BTCUSD",1748971956637,0.003,105950.0,105940.0,0.1280543]
["bitfinex","BTCUSD",1748971956837,0.006,105950.0,105940.0,0.37497371]
["bitfinex","BTCUSD",1748971957057,0.006,105950.0,105940.0,0.39030108]
["bitfinex","BTCUSD",1748971957280,0.006,105950.0,105940.0,0.3726143]
["bitfinex","BTCUSD",1748971957498,0.003,105950.0,105940.0,0.39030087]
["bitfinex","BTCUSD",1748971957735,0.003,105950.0,105940.0,0.39030081]
["bitfinex","BTCUSD",1748971957955,0.003,105950.0,105940.0,0.3726143]
["bitfinex","BTCUSD",1748971958168,0.85726746,105960.0,105950.0,0.0306]
["bitfinex","BTCUSD",1748971958373,0.85726746,105960.0,105950.0,0.53066118]
["bitfinex","BTCUSD",1748971958582,0.85726746,105960.0,105950.0,0.5129743]
["bitfinex","BTCUSD",1748971958783,0.86670471,105960.0,105950.0,0.5129743]
["bitfinex","BTCUSD",1748971959253,0.83839323,105960.0,105950.0,0.5129743]
["bitfinex","BTCUSD",1748971959458,0.83839323,105960.0,105950.0,0.53166118]
["bitfinex","BTCUSD",1748971959661,0.83839323,105960.0,105950.0,0.5139743]
["bitfinex","BTCUSD",1748971959873,0.34,105960.0,105950.0,0.53166112]
["bitfinex","BTCUSD",1748971960110,0.34,105960.0,105950.0,0.5316609]
["bitfinex","BTCUSD",1748971960325,0.34943592,105970.0,105950.0,0.5139743]
["bitfinex","BTCUSD",1748971960544,0.48895545,105970.0,105960.0,0.12881346]
["bitfinex","BTCUSD",1748971960758,0.0188721,105970.0,105960.0,0.1264543]
["bitfinex","BTCUSD",1748971961001,0.84782612,105980.0,105970.0,0.0306]
["bitfinex","BTCUSD",1748971961214,0.69654097,105980.0,105970.0,0.43472423]
["bitfinex","BTCUSD",1748971961482,0.69654097,105980.0,105970.0,0.43472398]
["bitfinex","BTCUSD",1748971961718,0.69654097,105980.0,105970.0,0.41704]
["bitfinex","BTCUSD",1748971961719,1.03654097,105980.0,105970.0,0.41704]
["bitfinex","BTCUSD",1748971961921,1.03654097,105980.0,105970.0,0.43472396]
["bitfinex","BTCUSD",1748971962051,1.02710559,105980.0,105970.0,0.43472396]
["bitfinex","BTCUSD",1748971962261,1.02710559,105980.0,105970.0,0.41704]
["bitfinex","BTCUSD",1748971962626,1.03010559,105980.0,105970.0,0.40164]
["bitfinex","BTCUSD",1748971963023,1.02267012,105980.0,105970.0,0.40164]
["bitfinex","BTCUSD",1748971963812,0.55258588,105980.0,105970.0,0.41724]
["bitfinex","BTCUSD",1748971964014,1.03210541,105980.0,105970.0,0.41724]
["bitfinex","BTCUSD",1748971964218,1.03210541,105980.0,105970.0,0.43492427]
["bitfinex","BTCUSD",1748971964821,1.03210541,105980.0,105970.0,0.41724]
["bitfinex","BTCUSD",1748971965056,1.03210541,105980.0,105970.0,0.40164]
["bitfinex","BTCUSD",1748971965532,1.02266994,105980.0,105970.0,0.41932442]
["bitfinex","BTCUSD",1748971965736,1.02266994,105980.0,105970.0,0.40164]
["bitfinex","BTCUSD",1748971966106,1.02266994,105980.0,105970.0,0.41932446]
["bitfinex","BTCUSD",1748971966335,1.02266994,105980.0,105970.0,0.40164]
["bitfinex","BTCUSD",1748971966547,1.02266994,105980.0,105970.0,0.41932451]
["bitfinex","BTCUSD",1748971966714,1.02266994,105980.0,105970.0,0.40164]
["bitfinex","BTCUSD",1748971966909,1.02266994,105980.0,105970.0,0.10708]
["bitfinex","BTCUSD",1748971967108,1.02266994,105980.0,105970.0,0.40156]
["bitfinex","BTCUSD",1748971967310,1.02266994,105980.0,105970.0,0.41924484]
["bitfinex","BTCUSD",1748971967537,1.02266994,105980.0,105970.0,0.40156]
["bitfinex","BTCUSD",1748971967687,1.02266994,105980.0,105970.0,0.41924483]
["bitfinex","BTCUSD",1748971968181,1.02266994,105980.0,105970.0,0.10708]
["bitfinex","BTCUSD",1748971968488,1.03886994,105980.0,105970.0,0.38636]
["bitfinex","BTCUSD",1748971968796,1.02266994,105980.0,105970.0,0.38636]
["bitfinex","BTCUSD",1748971969293,1.02266994,105980.0,105970.0,0.40404543]
["bitfinex","BTCUSD",1748971969650,1.02266994,105980.0,105970.0,0.38636]
["bitfinex","BTCUSD",1748971971443,1.02266994,105980.0,105970.0,0.09188]
["bitfinex","BTCUSD",1748971971658,1.03916994,105980.0,105970.0,0.09188]
["bitfinex","BTCUSD",1748971971879,1.05476994,105980.0,105970.0,0.38632]
["bitfinex","BTCUSD",1748971973814,1.03916994,105980.0,105970.0,0.38632]
["bitfinex","BTCUSD",1748971977044,0.53816911,105970.0,105960.0,0.34118426]
["bitfinex","BTCUSD",1748971977185,1.01768864,105970.0,105960.0,0.72742426]
["bitfinex","BTCUSD",1748971978379,1.01768864,105970.0,105960.0,0.43302426]
["bitfinex","BTCUSD",1748971978615,1.01868864,105970.0,105960.0,0.71102426]
["bitfinex","BTCUSD",1748971978806,1.01968864,105970.0,105960.0,0.69522426]
["bitfinex","BTCUSD",1748971981102,1.01968864,105970.0,105960.0,0.71122426]
["bitfinex","BTCUSD",1748971981312,1.01968864,105970.0,105960.0,0.72632426]
["bitfinex","BTCUSD",1748971984365,1.01968864,105970.0,105960.0,0.71122426]
["bitfinex","BTCUSD",1748971984577,1.01968864,105970.0,105960.0,0.72632426]
["bitfinex","BTCUSD",1748971989507,0.54016911,105970.0,105960.0,0.72632426]
["bitfinex","BTCUSD",1748971989737,1.01968864,105970.0,105960.0,0.72632426]
["bitfinex","BTCUSD",1748971990382,1.029125,105970.0,105960.0,0.72632426]
["bitfinex","BTCUSD",1748971990600,0.342,105970.0,105960.0,0.72632426]
["bitfinex","BTCUSD",1748971990815,0.002,105970.0,105960.0,0.82217856]
["bitfinex","BTCUSD",1748971990996,0.002,105970.0,105960.0,0.53087856]
["bitfinex","BTCUSD",1748971990997,0.011436,105970.0,105960.0,0.53087856]
["bitfinex","BTCUSD",1748971991229,0.02087209,105970.0,105960.0,0.53087856]
["bitfinex","BTCUSD",1748971991439,0.03030836,105970.0,105960.0,0.53087856]
["bitfinex","BTCUSD",1748971991852,0.50982789,105970.0,105960.0,0.53087856]
["bitfinex","BTCUSD",1748971992721,0.011436,105970.0,105960.0,0.53087856]
["bitfinex","BTCUSD",1748971993142,0.01143592,105970.0,105960.0,0.53087856]
["bitfinex","BTCUSD",1748971993380,0.002,105970.0,105960.0,0.53087856]
["bitfinex","BTCUSD",1748971994378,0.002,105970.0,105960.0,0.93087856]
["bitfinex","BTCUSD",1748971997613,0.82682522,105980.0,105960.0,0.93087856]
["bitfinex","BTCUSD",1748971997869,0.82682522,105980.0,105970.0,0.1264543]
["bitfinex","BTCUSD",1748971998111,0.83626078,105980.0,105970.0,0.1264543]
["bitfinex","BTCUSD",1748971998378,0.81738984,105980.0,105970.0,0.5124943]
["bitfinex","BTCUSD",1748971998626,0.82682513,105980.0,105970.0,0.5124943]
["bitfinex","BTCUSD",1748971998942,0.83626051,105980.0,105970.0,0.5124943]
["bitfinex","BTCUSD",1748971999371,0.83726051,105980.0,105970.0,0.5124943]
["bitfinex","BTCUSD",1748971999861,0.84669598,105980.0,105970.0,0.5124943]
["bitfinex","BTCUSD",1748972000377,1.02597617,105980.0,105970.0,0.5124943]
["bitfinex","BTCUSD",1748972000876,1.0071055,105980.0,105970.0,0.1274543]
["bitfinex","BTCUSD",1748972001071,1.0071055,105980.0,105970.0,0.4828543]
["bitfinex","BTCUSD",1748972001481,1.0071055,105980.0,105970.0,0.4981543]
["bitfinex","BTCUSD",1748972001684,0.99767003,105980.0,105970.0,0.1886143]
["bitfinex","BTCUSD",1748972001894,1.01357003,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1748972002096,1.50948956,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1748972004681,1.53782256,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1748972005105,1.64821771,105980.0,105970.0,0.001]
["bitfinex","BTCUSD",1748972005309,1.54324902,105970.0,105960.0,0.01768426]
["bitfinex","BTCUSD",1748972005509,1.63910332,105970.0,105960.0,0.01768426]
["bitfinex","BTCUSD",1748972006373,1.64110332,105970.0,105960.0,0.01768426]
["bitfinex","BTCUSD",1748972006758,1.64310332,105970.0,105960.0,0.01768426]
["bitfinex","BTCUSD",1748972009703,1.62690332,105970.0,105960.0,0.01768426]
["bitfinex","BTCUSD",1748972010317,1.64320332,105970.0,105960.0,0.01768426]
["bitfinex","BTCUSD",1748972013448,1.64320332,105970.0,105960.0,0.02652928]
["bitfinex","BTCUSD",1748972013655,1.64320332,105970.0,105960.0,0.01768426]
["bitfinex","BTCUSD",1748972013865,0.56898781,105960.0,105950.0,0.11176]
["bitfinex","BTCUSD",1748972014074,1.52802687,105960.0,105950.0,0.11176]
["bitfinex","BTCUSD",1748972014494,1.52802687,105960.0,105950.0,0.02]
["bitfinex","BTCUSD",1748972015035,1.55636587,105960.0,105950.0,0.02884522]
["bitfinex","BTCUSD",1748972015448,1.55636587,105960.0,105950.0,0.02]
["bitfinex","BTCUSD",1748972016049,1.54136587,105960.0,105950.0,0.02]
["bitfinex","BTCUSD",1748972017041,1.54136587,105960.0,105950.0,0.02884545]
["bitfinex","BTCUSD",1748972017201,1.54136587,105960.0,105950.0,0.02]
["bitfinex","BTCUSD",1748972018051,1.54136587,105960.0,105950.0,0.02884546]
["bitfinex","BTCUSD",1748972018245,1.54136587,105960.0,105950.0,0.02]
["bitfinex","BTCUSD",1748972018489,1.54136587,105960.0,105950.0,0.02884546]
["bitfinex","BTCUSD",1748972018762,1.55636587,105960.0,105950.0,0.02884546]
["bitfinex","BTCUSD",1748972018944,1.55636587,105960.0,105950.0,0.02]
["bitfinex","BTCUSD",1748972019121,1.55636587,105960.0,105950.0,0.02884547]
["bitfinex","BTCUSD",1748972019284,1.54136587,105960.0,105950.0,0.02884546]
["bitfinex","BTCUSD",1748972019494,1.49722687,105960.0,105950.0,0.0513]
["bitfinex","BTCUSD",1748972019698,1.02714459,105960.0,105950.0,0.0513]
["bitfinex","BTCUSD",1748972021572,1.50666412,105960.0,105950.0,0.0513]
["bitfinex","BTCUSD",1748972022166,1.02714459,105960.0,105950.0,0.0513]
["bitfinex","BTCUSD",1748972022579,1.50666412,105960.0,105950.0,0.0513]
["bitfinex","BTCUSD",1748972024520,1.50616412,105960.0,105950.0,0.0513]
["bitfinex","BTCUSD",1748972028499,0.82895678,105960.0,105950.0,0.1471543]
["bitfinex","BTCUSD",1748972028672,1.02714468,105960.0,105950.0,0.1471543]
["bitfinex","BTCUSD",1748972028879,1.50666421,105960.0,105950.0,0.1471543]
["bitfinex","BTCUSD",1748972029681,0.54762515,105960.0,105950.0,0.1471543]
["bitfinex","BTCUSD",1748972029883,1.50666421,105960.0,105950.0,0.1471543]
["bitfinex","BTCUSD",1748972031075,1.49722696,105960.0,105950.0,0.1471543]
["bitfinex","BTCUSD",1748972032246,1.49722696,105960.0,105950.0,0.34538]
["bitfinex","BTCUSD",1748972032390,1.49722696,105960.0,105950.0,0.63668]
["bitfinex","BTCUSD",1748972037267,1.48778953,105960.0,105950.0,0.63668]
["bitfinex","BTCUSD",1748972038893,1.48778953,105960.0,105950.0,0.3426]
["bitfinex","BTCUSD",1748972039163,1.51928953,105960.0,105950.0,0.60534]
["bitfinex","BTCUSD",1748972040079,1.51928953,105960.0,105950.0,0.3113]
["bitfinex","BTCUSD",1748972040938,1.51928953,105960.0,105950.0,0.32014542]
["bitfinex","BTCUSD",1748972041414,1.51928953,105960.0,105950.0,0.3113]
["bitfinex","BTCUSD",1748972041615,1.51928953,105960.0,105950.0,0.32014547]
["bitfinex","BTCUSD",1748972042039,1.51928953,105960.0,105950.0,0.3113]
["bitfinex","BTCUSD",1748972042260,1.51928953,105960.0,105950.0,0.32014536]
["bitfinex","BTCUSD",1748972042475,1.51928953,105960.0,105950.0,0.3113]
["bitfinex","BTCUSD",1748972042937,1.51928953,105960.0,105950.0,0.32014537]
["bitfinex","BTCUSD",1748972043355,1.51928953,105960.0,105950.0,0.3113]
["bitfinex","BTCUSD",1748972044042,1.51928953,105960.0,105950.0,0.32014542]
["bitfinex","BTCUSD",1748972044271,0.19820651,105950.0,105940.0,0.09164]
["bitfinex","BTCUSD",1748972044483,0.19820651,105950.0,105940.0,0.38564]
["bitfinex","BTCUSD",1748972044484,1.29874072,105950.0,105940.0,0.38564]
["bitfinex","BTCUSD",1748972044689,1.66717953,105950.0,105940.0,0.09164]
["bitfinex","BTCUSD",1748972044906,1.18766,105950.0,105940.0,0.09164]
["bitfinex","BTCUSD",1748972045122,1.18766,105950.0,105940.0,0.10048653]
["bitfinex","BTCUSD",1748972045334,1.17166,105950.0,105940.0,0.09164]
["bitfinex","BTCUSD",1748972045958,1.04616485,105950.0,105940.0,0.09164]
["bitfinex","BTCUSD",1748972046604,1.04616485,105950.0,105940.0,0.11598633]
["bitfinex","BTCUSD",1748972046822,1.04616485,105950.0,105940.0,0.10714]
["bitfinex","BTCUSD",1748972047030,1.04616485,105950.0,105940.0,0.1159863]
["bitfinex","BTCUSD",1748972047237,1.04616485,105950.0,105940.0,0.10714]
["bitfinex","BTCUSD",1748972047648,1.04616485,105950.0,105940.0,0.09164]
["bitfinex","BTCUSD",1748972047861,1.04616485,105950.0,105940.0,0.10048632]
["bitfinex","BTCUSD",1748972048071,1.04616485,105950.0,105940.0,0.09164]
["bitfinex","BTCUSD",1748972048276,1.04616485,105950.0,105940.0,0.10048632]
["bitfinex","BTCUSD",1748972048485,1.07716485,105950.0,105940.0,0.10048632]
["bitfinex","BTCUSD",1748972048694,1.55668438,105950.0,105940.0,0.10048632]
["bitfinex","BTCUSD",1748972049107,1.55668438,105950.0,105940.0,0.09164]
["bitfinex","BTCUSD",1748972049346,1.65253868,105950.0,105940.0,0.09164]
["bitfinex","BTCUSD",1748972049769,0.54768368,105930.0,105920.0,0.7089]
["bitfinex","BTCUSD",1748972049989,1.50672274,105930.0,105920.0,0.4263965]
["bitfinex","BTCUSD",1748972050204,1.50672274,105930.0,105920.0,0.4176]
["bitfinex","BTCUSD",1748972050897,1.50672274,105930.0,105920.0,0.42639659]
["bitfinex","BTCUSD",1748972051106,1.50672274,105930.0,105920.0,0.4186]
["bitfinex","BTCUSD",1748972051317,1.50672274,105930.0,105920.0,0.42739657]
["bitfinex","BTCUSD",1748972051527,1.50672274,105930.0,105920.0,0.4186]
["bitfinex","BTCUSD",1748972051747,1.50672274,105930.0,105920.0,0.4196]
["bitfinex","BTCUSD",1748972052826,1.02720321,105930.0,105920.0,0.4196]
["bitfinex","BTCUSD",1748972053060,0.36831906,105930.0,105920.0,0.8067543]
["bitfinex","BTCUSD",1748972053271,0.81951953,105930.0,105920.0,0.8067543]
["bitfinex","BTCUSD",1748972053485,0.83839893,105930.0,105920.0,0.8067543]
["bitfinex","BTCUSD",1748972053703,0.8289591,105930.0,105920.0,0.8067543]
["bitfinex","BTCUSD",1748972053944,0.4889591,105930.0,105920.0,0.8067543]
["bitfinex","BTCUSD",1748972054192,0.2171198,105940.0,105930.0,0.0323]
["bitfinex","BTCUSD",1748972054193,0.50783618,105940.0,105930.0,0.0323]
["bitfinex","BTCUSD",1748972054456,0.51727548,105940.0,105930.0,0.1281543]
["bitfinex","BTCUSD",1748972054667,0.70606158,105940.0,105930.0,0.17212878]
["bitfinex","BTCUSD",1748972054876,0.70606158,105940.0,105930.0,0.16333391]
["bitfinex","BTCUSD",1748972055086,0.6966229,105940.0,105930.0,0.14574423]
["bitfinex","BTCUSD",1748972055512,0.68718405,105940.0,105930.0,0.43970423]
["bitfinex","BTCUSD",1748972057090,0.68718405,105940.0,105930.0,0.46608887]
["bitfinex","BTCUSD",1748972057323,0.68718405,105940.0,105930.0,0.45729399]
["bitfinex","BTCUSD",1748972057535,0.68718405,105940.0,105930.0,0.43970423]
["bitfinex","BTCUSD",1748972057756,0.68718405,105940.0,105930.0,0.44849916]
["bitfinex","BTCUSD",1748972057969,0.68718405,105940.0,105930.0,0.44849938]
["bitfinex","BTCUSD",1748972058178,0.68718405,105940.0,105930.0,0.44849937]
["bitfinex","BTCUSD",1748972058424,0.68718405,105940.0,105930.0,0.44849936]
["bitfinex","BTCUSD",1748972058846,0.68718405,105940.0,105930.0,0.43970423]
["bitfinex","BTCUSD",1748972059059,0.68718405,105940.0,105930.0,0.73100423]
["bitfinex","BTCUSD",1748972060362,0.4983975,105940.0,105930.0,0.73100423]
["bitfinex","BTCUSD",1748972060577,0.49839689,105940.0,105930.0,0.73100423]
["bitfinex","BTCUSD",1748972060999,0.50783574,105940.0,105930.0,0.73100423]
["bitfinex","BTCUSD",1748972061422,0.51727468,105940.0,105930.0,0.73100423]
["bitfinex","BTCUSD",1748972061644,0.48671371,105940.0,105930.0,0.73979907]
["bitfinex","BTCUSD",1748972061852,0.49615204,105940.0,105930.0,0.73100423]
["bitfinex","BTCUSD",1748972062497,0.47727425,105940.0,105930.0,0.73100423]
["bitfinex","BTCUSD",1748972062718,0.4867131,105940.0,105930.0,0.73100423]
["bitfinex","BTCUSD",1748972062939,0.4867131,105940.0,105930.0,0.73979907]
["bitfinex","BTCUSD",1748972063151,0.49615213,105940.0,105930.0,0.73100423]
["bitfinex","BTCUSD",1748972063412,0.68493885,105940.0,105930.0,0.73979907]
["bitfinex","BTCUSD",1748972063637,0.68493885,105940.0,105930.0,0.73100423]
["bitfinex","BTCUSD",1748972063858,0.67550008,105940.0,105930.0,0.73100423]
["bitfinex","BTCUSD",1748972064002,0.67550008,105940.0,105930.0,0.73979907]
["bitfinex","BTCUSD",1748972064248,0.67550008,105940.0,105930.0,0.43704423]
["bitfinex","BTCUSD",1748972064412,0.67550008,105940.0,105930.0,0.82244423]
["bitfinex","BTCUSD",1748972064636,0.49615328,105940.0,105930.0,0.82244423]
["bitfinex","BTCUSD",1748972064825,0.48671389,105940.0,105930.0,0.82244423]
["bitfinex","BTCUSD",1748972065460,0.47727477,105940.0,105930.0,0.82244423]
["bitfinex","BTCUSD",1748972065666,0.47727433,105940.0,105930.0,0.82244423]
["bitfinex","BTCUSD",1748972065879,0.48671336,105940.0,105930.0,0.82244423]
["bitfinex","BTCUSD",1748972066283,0.48671336,105940.0,105930.0,0.83123879]
["bitfinex","BTCUSD",1748972066490,0.47727433,105940.0,105930.0,0.82244423]
["bitfinex","BTCUSD",1748972067371,0.34943779,105950.0,105930.0,0.49884423]
["bitfinex","BTCUSD",1748972067596,0.83839519,105950.0,105940.0,0.1272543]
["bitfinex","BTCUSD",1748972067798,0.84783324,105950.0,105940.0,0.1272543]
["bitfinex","BTCUSD",1748972068864,0.84783324,105950.0,105940.0,0.5282543]
["bitfinex","BTCUSD",1748972069292,0.85727138,105950.0,105940.0,0.5282543]
["bitfinex","BTCUSD",1748972069501,0.84783324,105950.0,105940.0,0.5282543]
["bitfinex","BTCUSD",1748972070188,0.85727147,105950.0,105940.0,0.5292543]
["bitfinex","BTCUSD",1748972070396,0.84783324,105950.0,105940.0,0.1292543]
["bitfinex","BTCUSD",1748972070597,1.04603966,105950.0,105940.0,0.1292543]
["bitfinex","BTCUSD",1748972070809,1.05547851,105950.0,105940.0,0.1292543]
["bitfinex","BTCUSD",1748972071037,1.04604064,105950.0,105940.0,0.5145743]
["bitfinex","BTCUSD",1748972071262,0.84783395,105950.0,105940.0,0.5145743]
["bitfinex","BTCUSD",1748972071678,0.85727236,105950.0,105940.0,0.5145743]
["bitfinex","BTCUSD",1748972071880,0.84783395,105950.0,105940.0,0.5145743]
["bitfinex","BTCUSD",1748972072544,0.85727236,105950.0,105940.0,0.5145743]
["bitfinex","BTCUSD",1748972073708,0.35887548,105950.0,105940.0,0.5145743]
["bitfinex","BTCUSD",1748972073964,0.83839501,105950.0,105940.0,0.5145743]
["bitfinex","BTCUSD",1748972074406,0.82895714,105950.0,105940.0,0.5145743]
["bitfinex","BTCUSD",1748972074838,0.83839493,105950.0,105940.0,0.5145743]
["bitfinex","BTCUSD",1748972075063,0.84783289,105950.0,105940.0,0.5145743]
["bitfinex","BTCUSD",1748972075264,0.83839493,105950.0,105940.0,0.5145743]
["bitfinex","BTCUSD",1748972076137,0.02831336,105950.0,105940.0,0.5145743]
["bitfinex","BTCUSD",1748972076380,0.50783289,105950.0,105940.0,0.5145743]
["bitfinex","BTCUSD",1748972077060,0.5078328,105950.0,105940.0,0.5145743]
["bitfinex","BTCUSD",1748972077708,0.51727085,105950.0,105940.0,0.2207743]
["bitfinex","BTCUSD",1748972077915,0.5078328,105950.0,105940.0,0.5145343]
["bitfinex","BTCUSD",1748972078340,0.51727076,105950.0,105940.0,0.5145343]
["bitfinex","BTCUSD",1748972079263,0.5078328,105950.0,105940.0,0.5145343]
["bitfinex","BTCUSD",1748972080391,0.51727138,105950.0,105940.0,0.5144943]
["bitfinex","BTCUSD",1748972080599,0.52670979,105950.0,105940.0,0.5144943]
["bitfinex","BTCUSD",1748972080819,0.71547807,105950.0,105940.0,0.1292543]
["bitfinex","BTCUSD",1748972081036,0.54762524,105960.0,105950.0,0.031]
["bitfinex","BTCUSD",1748972081262,1.02714477,105960.0,105950.0,0.4181543]
["bitfinex","BTCUSD",1748972081507,0.83839376,105960.0,105950.0,0.4181543]
["bitfinex","BTCUSD",1748972081727,0.84783119,105960.0,105950.0,0.4181543]
["bitfinex","BTCUSD",1748972082594,0.36831095,105960.0,105950.0,0.4181543]
["bitfinex","BTCUSD",1748972083248,0.857268,105960.0,105950.0,0.4181543]
["bitfinex","BTCUSD",1748972083462,1.04601847,105960.0,105950.0,0.4181543]
["bitfinex","BTCUSD",1748972083672,0.85726791,105960.0,105950.0,0.4181543]
["bitfinex","BTCUSD",1748972084745,1.04601838,105960.0,105950.0,0.4181543]
["bitfinex","BTCUSD",1748972084958,1.0554559,105960.0,105950.0,0.4181543]
["bitfinex","BTCUSD",1748972085220,0.86670543,105960.0,105950.0,0.4181543]
["bitfinex","BTCUSD",1748972086084,1.04601918,105960.0,105950.0,0.4181543]
["bitfinex","BTCUSD",1748972086296,1.04601918,105960.0,105950.0,0.8032343]
["bitfinex","BTCUSD",1748972086297,1.0365822,105960.0,105950.0,0.8032343]
["bitfinex","BTCUSD",1748972086725,1.50666448,105960.0,105950.0,0.3871543]
["bitfinex","BTCUSD",1748972086954,1.52166448,105960.0,105950.0,0.2913]
["bitfinex","BTCUSD",1748972087180,1.52166448,105960.0,105950.0,0.67634]
["bitfinex","BTCUSD",1748972087181,1.53696448,105960.0,105950.0,0.67634]
["bitfinex","BTCUSD",1748972087392,1.53696448,105960.0,105950.0,0.2913]
["bitfinex","BTCUSD",1748972087817,1.53696448,105960.0,105950.0,0.58494]
["bitfinex","BTCUSD",1748972088271,1.52166448,105960.0,105950.0,0.58494]
["bitfinex","BTCUSD",1748972090441,1.50666448,105960.0,105950.0,0.58494]
["bitfinex","BTCUSD",1748972091709,1.52286448,105960.0,105950.0,0.29364]
["bitfinex","BTCUSD",1748972095175,0.19820651,105950.0,105940.0,0.3977]
["bitfinex","BTCUSD",1748972095366,0.67772604,105950.0,105940.0,0.4021543]
["bitfinex","BTCUSD",1748972095628,0.67772604,105950.0,105940.0,0.3827]
["bitfinex","BTCUSD",1748972095843,0.67772604,105950.0,105940.0,0.6763]
["bitfinex","BTCUSD",1748972096487,0.67772604,105950.0,105940.0,0.6773]
["bitfinex","BTCUSD",1748972096889,0.67772604,105950.0,105940.0,0.6783]
["bitfinex","BTCUSD",1748972098562,0.67772604,105950.0,105940.0,0.2933]
["bitfinex","BTCUSD",1748972098772,0.69332604,105950.0,105940.0,0.67826]
["bitfinex","BTCUSD",1748972098976,0.67772604,105950.0,105940.0,0.67826]
["bitfinex","BTCUSD",1748972099825,0.69332604,105950.0,105940.0,0.67826]
["bitfinex","BTCUSD",1748972100935,0.69332604,105950.0,105940.0,0.3847]
["bitfinex","BTCUSD",1748972101147,0.67772604,105950.0,105940.0,0.67826]
["bitfinex","BTCUSD",1748972101580,0.67772604,105950.0,105940.0,0.67726]
["bitfinex","BTCUSD",1748972102218,0.67772604,105950.0,105940.0,0.67626]
["bitfinex","BTCUSD",1748972102692,0.69272604,105950.0,105940.0,0.67626]
["bitfinex","BTCUSD",1748972103323,0.69272604,105950.0,105940.0,0.38496]
["bitfinex","BTCUSD",1748972104666,0.53822522,105940.0,105930.0,0.58564993]
["bitfinex","BTCUSD",1748972104879,1.01774475,105940.0,105930.0,1.06642423]
["bitfinex","BTCUSD",1748972106136,1.01774475,105940.0,105930.0,1.06742423]
["bitfinex","BTCUSD",1748972106965,1.01774475,105940.0,105930.0,1.06842423]
["bitfinex","BTCUSD",1748972108289,1.01774475,105940.0,105930.0,1.08611605]
["bitfinex","BTCUSD",1748972108512,0.53822522,105940.0,105930.0,1.08611605]
["bitfinex","BTCUSD",1748972108723,1.01774475,105940.0,105930.0,1.06842423]
["bitfinex","BTCUSD",1748972109343,1.01774475,105940.0,105930.0,1.08611604]
["bitfinex","BTCUSD",1748972109555,1.01774475,105940.0,105930.0,1.06842423]
["bitfinex","BTCUSD",1748972109794,1.01774475,105940.0,105930.0,1.08611604]
["bitfinex","BTCUSD",1748972110458,1.01774475,105940.0,105930.0,1.10380785]
["bitfinex","BTCUSD",1748972110672,1.01774475,105940.0,105930.0,1.08611604]
["bitfinex","BTCUSD",1748972111312,1.01774475,105940.0,105930.0,1.1038073]
["bitfinex","BTCUSD",1748972111527,1.01774475,105940.0,105930.0,1.10376362]
["bitfinex","BTCUSD",1748972111750,1.01774475,105940.0,105930.0,1.10376349]
["bitfinex","BTCUSD",1748972111959,1.01774475,105940.0,105930.0,1.08611604]
["bitfinex","BTCUSD",1748972112416,1.01774475,105940.0,105930.0,1.10376348]
["bitfinex","BTCUSD",1748972112627,1.01774475,105940.0,105930.0,1.08611604]
["bitfinex","BTCUSD",1748972113269,1.01717798,105940.0,105930.0,1.08611604]
["bitfinex","BTCUSD",1748972113499,1.01717798,105940.0,105930.0,0.97462174]
["bitfinex","BTCUSD",1748972113977,1.01717798,105940.0,105930.0,1.00836984]
["bitfinex","BTCUSD",1748972114215,1.01717798,105940.0,105930.0,0.99072174]
["bitfinex","BTCUSD",1748972114463,1.01717798,105940.0,105930.0,0.74616174]
["bitfinex","BTCUSD",1748972114926,1.01717798,105940.0,105930.0,0.76380984]
["bitfinex","BTCUSD",1748972115165,1.01717798,105940.0,105930.0,0.45268174]
["bitfinex","BTCUSD",1748972115402,1.01717798,105940.0,105930.0,0.74612174]
["bitfinex","BTCUSD",1748972116393,1.01717798,105940.0,105930.0,0.76376982]
["bitfinex","BTCUSD",1748972116595,1.01717798,105940.0,105930.0,0.74612174]
["bitfinex","BTCUSD",1748972116880,1.01717798,105940.0,105930.0,0.76376986]
["bitfinex","BTCUSD",1748972117112,1.01717798,105940.0,105930.0,0.74612174]
["bitfinex","BTCUSD",1748972117341,1.01717798,105940.0,105930.0,0.76376986]
["bitfinex","BTCUSD",1748972117609,1.01717798,105940.0,105930.0,0.74612174]
["bitfinex","BTCUSD",1748972118280,1.01717798,105940.0,105930.0,0.34518174]
["bitfinex","BTCUSD",1748972118503,1.03327798,105940.0,105930.0,0.73091012]
["bitfinex","BTCUSD",1748972118722,1.03327798,105940.0,105930.0,0.41982174]
["bitfinex","BTCUSD",1748972118954,1.52789751,105940.0,105930.0,0.43747122]
["bitfinex","BTCUSD",1748972119166,1.52789751,105940.0,105930.0,0.7308718]
["bitfinex","BTCUSD",1748972119386,1.52789751,105940.0,105930.0,0.71322174]
["bitfinex","BTCUSD",1748972119818,1.04837798,105940.0,105930.0,0.71222174]
["bitfinex","BTCUSD",1748972120247,1.04837798,105940.0,105930.0,0.72104692]
["bitfinex","BTCUSD",1748972120457,1.04837798,105940.0,105930.0,0.41882174]
["bitfinex","BTCUSD",1748972120697,1.04837798,105940.0,105930.0,0.72104696]
["bitfinex","BTCUSD",1748972120909,1.04837798,105940.0,105930.0,0.71122174]
["bitfinex","BTCUSD",1748972121128,1.04837798,105940.0,105930.0,0.72004695]
["bitfinex","BTCUSD",1748972121394,1.03327798,105940.0,105930.0,0.71122174]
["bitfinex","BTCUSD",1748972121611,1.03327798,105940.0,105930.0,0.72004693]
["bitfinex","BTCUSD",1748972121840,0.55375845,105940.0,105930.0,0.71122174]
["bitfinex","BTCUSD",1748972122062,1.03327798,105940.0,105930.0,0.71122174]
["bitfinex","BTCUSD",1748972122738,1.03327798,105940.0,105930.0,0.72004695]
["bitfinex","BTCUSD",1748972122959,1.03327798,105940.0,105930.0,0.71122174]
["bitfinex","BTCUSD",1748972124081,1.03327798,105940.0,105930.0,0.41992174]
["bitfinex","BTCUSD",1748972124737,0.99327798,105940.0,105930.0,0.42876883]
["bitfinex","BTCUSD",1748972124952,0.99327798,105940.0,105930.0,0.41992174]
["bitfinex","BTCUSD",1748972125830,0.99327798,105940.0,105930.0,0.42876848]
["bitfinex","BTCUSD",1748972126046,0.99327798,105940.0,105930.0,0.41992174]
["bitfinex","BTCUSD",1748972127166,0.99327798,105940.0,105930.0,0.42876848]
["bitfinex","BTCUSD",1748972127398,0.97717798,105940.0,105930.0,0.05188174]
["bitfinex","BTCUSD",1748972127618,0.36831656,105940.0,105930.0,0.46092789]
["bitfinex","BTCUSD",1748972127855,1.03662219,105940.0,105930.0,0.45208174]
["bitfinex","BTCUSD",1748972128076,1.01774475,105940.0,105930.0,0.45208174]
["bitfinex","BTCUSD",1748972128290,1.00830563,105940.0,105930.0,0.46092867]
["bitfinex","BTCUSD",1748972128514,1.00830563,105940.0,105930.0,0.03528174]
["bitfinex","BTCUSD",1748972128729,1.51842516,105940.0,105930.0,0.32864174]
["bitfinex","BTCUSD",1748972128943,1.51842516,105940.0,105930.0,0.33748917]
["bitfinex","BTCUSD",1748972129375,1.51842516,105940.0,105930.0,0.32864174]
["bitfinex","BTCUSD",1748972129586,1.50342516,105940.0,105930.0,0.32864174]
["bitfinex","BTCUSD",1748972129793,1.02390563,105940.0,105930.0,0.32864174]
["bitfinex","BTCUSD",1748972130005,1.50342516,105940.0,105930.0,0.32864174]
["bitfinex","BTCUSD",1748972130650,1.02390563,105940.0,105930.0,0.33748955]
["bitfinex","BTCUSD",1748972130861,1.02390563,105940.0,105930.0,0.33748954]
["bitfinex","BTCUSD",1748972131344,1.02390563,105940.0,105930.0,0.32864174]
["bitfinex","BTCUSD",1748972131991,0.98390563,105940.0,105930.0,0.32864174]
["bitfinex","BTCUSD",1748972132416,0.96830563,105940.0,105930.0,0.32864174]
["bitfinex","BTCUSD",1748972132622,0.96830563,105940.0,105930.0,0.03528174]
["bitfinex","BTCUSD",1748972135601,0.96560563,105940.0,105930.0,0.03528174]
["bitfinex","BTCUSD",1748972136915,0.98200563,105940.0,105930.0,0.03528174]
["bitfinex","BTCUSD",1748972137360,1.46152516,105940.0,105930.0,0.03528174]
["bitfinex","BTCUSD",1748972137583,0.98200563,105940.0,105930.0,0.03528174]
["bitfinex","BTCUSD",1748972138922,0.94200563,105940.0,105930.0,0.03528174]
["bitfinex","BTCUSD",1748972139131,0.92560563,105940.0,105930.0,0.03528174]
["bitfinex","BTCUSD",1748972140869,0.92560563,105940.0,105930.0,0.05078174]
["bitfinex","BTCUSD",1748972141087,0.92560563,105940.0,105930.0,0.06598174]
["bitfinex","BTCUSD",1748972141548,0.4460861,105940.0,105930.0,0.06598174]
["bitfinex","BTCUSD",1748972141989,0.7556975,105940.0,105930.0,0.06598174]
["bitfinex","BTCUSD",1748972142202,0.7651368,105940.0,105930.0,0.06598174]
["bitfinex","BTCUSD",1748972142415,0.9539229,105940.0,105930.0,0.06598174]
["bitfinex","BTCUSD",1748972144399,0.94448405,105940.0,105930.0,0.06598174]
["bitfinex","BTCUSD",1748972144825,0.94448405,105940.0,105930.0,0.35728174]
["bitfinex","BTCUSD",1748972146128,0.94448405,105940.0,105930.0,0.74164174]
["bitfinex","BTCUSD",1748972146129,0.68718405,105940.0,105930.0,0.74164174]
["bitfinex","BTCUSD",1748972150654,0.68718405,105940.0,105930.0,0.74160174]
["bitfinex","BTCUSD",1748972151677,0.68718405,105940.0,105930.0,0.35728174]
["bitfinex","BTCUSD",1748972151830,0.68718405,105940.0,105930.0,0.74156174]
["bitfinex","BTCUSD",1748972153058,0.64718405,105940.0,105930.0,0.74156174]
["bitfinex","BTCUSD",1748972154242,1.49830358,105940.0,105930.0,0.03528174]
["bitfinex","BTCUSD",1748972154654,1.05878405,105940.0,105930.0,0.03528174]
["bitfinex","BTCUSD",1748972154862,1.53830358,105940.0,105930.0,0.03528174]
["bitfinex","BTCUSD",1748972156887,1.54030358,105940.0,105930.0,0.03528174]
["bitfinex","BTCUSD",1748972157113,1.54230358,105940.0,105930.0,0.03528174]
["bitfinex","BTCUSD",1748972158245,1.06278405,105940.0,105930.0,0.03528174]
["bitfinex","BTCUSD",1748972158481,1.04688405,105940.0,105930.0,0.03528174]
["bitfinex","BTCUSD",1748972158627,1.52640358,105940.0,105930.0,0.03528174]
["bitfinex","BTCUSD",1748972159156,1.04688405,105940.0,105930.0,0.03528174]
["bitfinex","BTCUSD",1748972159394,1.04688405,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972159602,1.04688405,105940.0,105930.0,0.05297643]
["bitfinex","BTCUSD",1748972159781,1.04688405,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972160010,1.04688405,105940.0,105930.0,0.05297639]
["bitfinex","BTCUSD",1748972160209,1.00688405,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972160417,1.01632317,105940.0,105930.0,0.05297648]
["bitfinex","BTCUSD",1748972160688,1.01632317,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972161723,1.01632317,105940.0,105930.0,0.05297675]
["bitfinex","BTCUSD",1748972162149,1.01632317,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972162385,1.4958427,105940.0,105930.0,0.05297655]
["bitfinex","BTCUSD",1748972162612,1.4958427,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972163081,1.4958427,105940.0,105930.0,0.05297675]
["bitfinex","BTCUSD",1748972163330,1.4958427,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972163770,1.4958427,105940.0,105930.0,0.05297669]
["bitfinex","BTCUSD",1748972163993,1.4958427,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972164206,1.4958427,105940.0,105930.0,0.05297669]
["bitfinex","BTCUSD",1748972164418,1.4958427,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972166189,1.4958427,105940.0,105930.0,0.05297665]
["bitfinex","BTCUSD",1748972166637,1.4958427,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972166850,1.4958427,105940.0,105930.0,0.05297668]
["bitfinex","BTCUSD",1748972167064,1.4958427,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972167331,1.4558427,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972167768,1.4558427,105940.0,105930.0,0.05297668]
["bitfinex","BTCUSD",1748972167997,1.4558427,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972168214,1.4558427,105940.0,105930.0,0.05297667]
["bitfinex","BTCUSD",1748972168432,1.4558427,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972168875,1.4558427,105940.0,105930.0,0.05297668]
["bitfinex","BTCUSD",1748972169097,1.4558427,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972169309,1.4558427,105940.0,105930.0,0.05297669]
["bitfinex","BTCUSD",1748972169520,1.4558427,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972170178,1.4558427,105940.0,105930.0,0.05297645]
["bitfinex","BTCUSD",1748972170395,1.4558427,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972171042,1.4401427,105940.0,105930.0,0.05297648]
["bitfinex","BTCUSD",1748972171475,1.4401427,105940.0,105930.0,0.05297647]
["bitfinex","BTCUSD",1748972171711,1.4401427,105940.0,105930.0,0.06042916]
["bitfinex","BTCUSD",1748972171929,1.4401427,105940.0,105930.0,0.05297647]
["bitfinex","BTCUSD",1748972172150,1.4401427,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972172665,1.58253785,105940.0,105930.0,0.04412916]
["bitfinex","BTCUSD",1748972172893,0.0094418,105910.0,105900.0,0.1316542]
["bitfinex","BTCUSD",1748972173112,1.49732044,105910.0,105900.0,0.2231542]
["bitfinex","BTCUSD",1748972173338,1.49732044,105910.0,105900.0,0.5001942]
["bitfinex","BTCUSD",1748972173556,1.49732044,105910.0,105900.0,0.5161942]
["bitfinex","BTCUSD",1748972173781,1.01780091,105910.0,105900.0,0.5316942]
["bitfinex","BTCUSD",1748972174478,0.97780091,105910.0,105900.0,0.5316942]
["bitfinex","BTCUSD",1748972174688,0.97780091,105910.0,105900.0,0.4406942]
["bitfinex","BTCUSD",1748972174689,0.98924271,105910.0,105900.0,0.4406942]
["bitfinex","BTCUSD",1748972175134,0.99860648,105910.0,105900.0,0.4406942]
["bitfinex","BTCUSD",1748972175602,0.99960648,105910.0,105900.0,0.4406942]
["bitfinex","BTCUSD",1748972181563,0.99960648,105910.0,105900.0,0.4406542]
["bitfinex","BTCUSD",1748972182496,0.95960648,105910.0,105900.0,0.4406542]
["bitfinex","BTCUSD",1748972183001,0.48008695,105910.0,105900.0,0.4406542]
["bitfinex","BTCUSD",1748972183224,0.95960648,105910.0,105900.0,0.4406542]
["bitfinex","BTCUSD",1748972185064,0.95960648,105910.0,105900.0,0.44950353]
["bitfinex","BTCUSD",1748972185326,0.95960648,105910.0,105900.0,0.44950352]
["bitfinex","BTCUSD",1748972185546,0.95960648,105910.0,105900.0,0.4406542]
["bitfinex","BTCUSD",1748972186441,0.95960648,105910.0,105900.0,0.44950353]
["bitfinex","BTCUSD",1748972187096,0.95960648,105910.0,105900.0,0.45835286]
["bitfinex","BTCUSD",1748972187322,0.95960648,105910.0,105900.0,0.44950353]
["bitfinex","BTCUSD",1748972187775,0.95960648,105910.0,105900.0,0.45835248]
["bitfinex","BTCUSD",1748972187996,0.95960648,105910.0,105900.0,0.44950353]
["bitfinex","BTCUSD",1748972188418,0.95960648,105910.0,105900.0,0.45835281]
["bitfinex","BTCUSD",1748972188643,0.95960648,105910.0,105900.0,0.44950353]
["bitfinex","BTCUSD",1748972189334,0.95960648,105910.0,105900.0,0.45835277]
["bitfinex","BTCUSD",1748972189571,0.91960648,105910.0,105900.0,0.44950353]
["bitfinex","BTCUSD",1748972191353,0.91960648,105910.0,105900.0,0.45835277]
["bitfinex","BTCUSD",1748972191570,0.91960648,105910.0,105900.0,0.44950353]
["bitfinex","BTCUSD",1748972191824,0.91960648,105910.0,105900.0,0.45835277]
["bitfinex","BTCUSD",1748972191973,0.91960648,105910.0,105900.0,0.44950353]
["bitfinex","BTCUSD",1748972194358,0.91960648,105910.0,105900.0,0.42677275]
["bitfinex","BTCUSD",1748972194591,0.91960648,105910.0,105900.0,0.41792353]
["bitfinex","BTCUSD",1748972195021,0.91960648,105910.0,105900.0,0.43402353]
["bitfinex","BTCUSD",1748972195248,0.91960648,105910.0,105900.0,0.44287275]
["bitfinex","BTCUSD",1748972195494,0.91960648,105910.0,105900.0,0.43402353]
["bitfinex","BTCUSD",1748972195985,0.91960648,105910.0,105900.0,0.45847275]
["bitfinex","BTCUSD",1748972196200,0.91960648,105910.0,105900.0,0.44962353]
["bitfinex","BTCUSD",1748972196413,0.91960648,105910.0,105900.0,0.45847275]
["bitfinex","BTCUSD",1748972196633,0.87960648,105910.0,105900.0,0.15670353]
["bitfinex","BTCUSD",1748972196841,0.87960648,105910.0,105900.0,0.44958353]
["bitfinex","BTCUSD",1748972197554,0.87960648,105910.0,105900.0,0.44283276]
["bitfinex","BTCUSD",1748972197763,0.87960648,105910.0,105900.0,0.41788353]
["bitfinex","BTCUSD",1748972198435,1.35912601,105910.0,105900.0,0.12500353]
["bitfinex","BTCUSD",1748972198643,0.89610648,105910.0,105900.0,0.13385372]
["bitfinex","BTCUSD",1748972198854,0.99196078,105910.0,105900.0,0.12500353]
["bitfinex","BTCUSD",1748972199065,0.94501578,105910.0,105900.0,0.12500353]
["bitfinex","BTCUSD",1748972199282,1.13385536,105910.0,105900.0,0.12500353]
["bitfinex","BTCUSD",1748972199507,0.54198153,105910.0,105900.0,0.12500353]
["bitfinex","BTCUSD",1748972199751,1.02150106,105910.0,105900.0,0.16555372]
["bitfinex","BTCUSD",1748972200186,1.02150106,105910.0,105900.0,0.17440296]
["bitfinex","BTCUSD",1748972201048,1.02150106,105910.0,105900.0,0.17440294]
["bitfinex","BTCUSD",1748972201277,1.02150106,105910.0,105900.0,0.16555372]
["bitfinex","BTCUSD",1748972201498,1.02150106,105910.0,105900.0,0.16802714]
["bitfinex","BTCUSD",1748972202145,1.02150106,105910.0,105900.0,0.15917792]
["bitfinex","BTCUSD",1748972202800,1.02150106,105910.0,105900.0,0.16802715]
["bitfinex","BTCUSD",1748972203056,1.02150106,105910.0,105900.0,0.15917792]
["bitfinex","BTCUSD",1748972203259,1.02150106,105910.0,105900.0,0.16802687]
["bitfinex","BTCUSD",1748972203477,1.02150106,105910.0,105900.0,0.15917792]
["bitfinex","BTCUSD",1748972203765,0.98150106,105910.0,105900.0,0.15917792]
["bitfinex","BTCUSD",1748972204821,0.98150106,105910.0,105900.0,0.16802697]
["bitfinex","BTCUSD",1748972205067,0.98150106,105910.0,105900.0,0.15917792]
["bitfinex","BTCUSD",1748972207009,0.98150106,105910.0,105900.0,0.16802709]
["bitfinex","BTCUSD",1748972207215,0.98150106,105910.0,105900.0,0.15917792]
["bitfinex","BTCUSD",1748972207654,0.51142324,105910.0,105900.0,0.15917792]
["bitfinex","BTCUSD",1748972207866,0.52086521,105910.0,105900.0,0.15917792]
["bitfinex","BTCUSD",1748972208076,0.01244117,105910.0,105900.0,0.25503222]
["bitfinex","BTCUSD",1748972208295,0.03132414,105910.0,105900.0,0.25503222]
["bitfinex","BTCUSD",1748972208520,0.04076585,105910.0,105900.0,0.25503222]
["bitfinex","BTCUSD",1748972208726,0.03132414,105910.0,105900.0,0.25503222]
["bitfinex","BTCUSD",1748972209210,0.04076585,105910.0,105900.0,0.25503222]
["bitfinex","BTCUSD",1748972209860,0.05020773,105910.0,105900.0,0.25503222]
["bitfinex","BTCUSD",1748972210338,0.23904731,105910.0,105900.0,0.25503222]
["bitfinex","BTCUSD",1748972210549,0.22960614,105910.0,105900.0,0.25503222]
["bitfinex","BTCUSD",1748972210758,0.18883958,105910.0,105900.0,0.25503222]
["bitfinex","BTCUSD",1748972211172,0.19828093,105910.0,105900.0,0.25503222]
["bitfinex","BTCUSD",1748972212904,0.19828093,105910.0,105900.0,0.54633222]
["bitfinex","BTCUSD",1748972213118,0.20772281,105910.0,105900.0,0.54633222]
["bitfinex","BTCUSD",1748972213326,0.68724234,105910.0,105900.0,0.54633222]
["bitfinex","BTCUSD",1748972213563,0.70612567,105910.0,105900.0,0.54633222]
["bitfinex","BTCUSD",1748972214016,0.52672806,105910.0,105900.0,0.54633222]
["bitfinex","BTCUSD",1748972214454,0.70612629,105910.0,105900.0,0.83905222]
["bitfinex","BTCUSD",1748972214872,0.01888297,105910.0,105900.0,0.83905222]
["bitfinex","BTCUSD",1748972215570,0.02832441,105910.0,105900.0,0.83905222]
["bitfinex","BTCUSD",1748972215780,0.03776621,105910.0,105900.0,0.83905222]
["bitfinex","BTCUSD",1748972216204,0.02832441,105910.0,105900.0,0.83905222]
["bitfinex","BTCUSD",1748972216624,0.03776629,105910.0,105900.0,0.83905222]
["bitfinex","BTCUSD",1748972217324,0.22660587,105910.0,105900.0,0.83905222]
["bitfinex","BTCUSD",1748972217532,0.03776629,105910.0,105900.0,0.83905222]
["bitfinex","BTCUSD",1748972217744,0.00720826,105910.0,105900.0,0.83905222]
["bitfinex","BTCUSD",1748972217946,0.48672779,105910.0,105900.0,0.83905222]
["bitfinex","BTCUSD",1748972218183,0.49840276,105910.0,105900.0,0.83905222]
["bitfinex","BTCUSD",1748972218610,0.50784438,105910.0,105900.0,0.83905222]
["bitfinex","BTCUSD",1748972218838,0.01888279,105910.0,105900.0,0.83905222]
["bitfinex","BTCUSD",1748972219049,0.1980559,105920.0,105910.0,0.0315]
["bitfinex","BTCUSD",1748972219050,0.01888128,105920.0,105910.0,0.0315]
["bitfinex","BTCUSD",1748972219262,0.01888128,105920.0,105910.0,0.12234]
["bitfinex","BTCUSD",1748972219263,0.5665843,105920.0,105910.0,0.12234]
["bitfinex","BTCUSD",1748972219501,0.38720337,105920.0,105910.0,0.2181943]
["bitfinex","BTCUSD",1748972219709,0.38720328,105920.0,105910.0,0.2279727]
["bitfinex","BTCUSD",1748972219918,0.38720408,105920.0,105910.0,0.2279727]
["bitfinex","BTCUSD",1748972220143,0.38720399,105920.0,105910.0,0.2279727]
["bitfinex","BTCUSD",1748972220352,0.38920399,105920.0,105910.0,0.2279727]
["bitfinex","BTCUSD",1748972220525,0.39020399,105920.0,105910.0,0.2279727]
["bitfinex","BTCUSD",1748972220745,0.86972352,105920.0,105910.0,0.2289727]
["bitfinex","BTCUSD",1748972221004,0.86028297,105920.0,105910.0,0.2289727]
["bitfinex","BTCUSD",1748972221210,0.85728297,105920.0,105910.0,0.2289727]
["bitfinex","BTCUSD",1748972221412,0.12766452,105940.0,105920.0,0.0166]
["bitfinex","BTCUSD",1748972221582,0.01902452,105940.0,105930.0,0.38348]
["bitfinex","BTCUSD",1748972221822,0.01887779,105940.0,105930.0,0.4945343]
["bitfinex","BTCUSD",1748972222004,0.57598081,105940.0,105930.0,0.5110343]
["bitfinex","BTCUSD",1748972222158,0.56654222,105940.0,105930.0,0.5110343]
["bitfinex","BTCUSD",1748972222358,1.0366229,105940.0,105930.0,0.5110343]
["bitfinex","BTCUSD",1748972222564,1.0366229,105940.0,105930.0,0.5208127]
["bitfinex","BTCUSD",1748972222761,1.02718396,105940.0,105930.0,0.5218127]
["bitfinex","BTCUSD",1748972223376,1.02818396,105940.0,105930.0,0.5218127]
["bitfinex","BTCUSD",1748972223807,0.54766443,105940.0,105930.0,0.5218127]
["bitfinex","BTCUSD",1748972224023,1.02718396,105940.0,105930.0,0.5228127]
["bitfinex","BTCUSD",1748972224900,0.66830563,105940.0,105930.0,0.5228127]
["bitfinex","BTCUSD",1748972225752,0.67774493,105940.0,105930.0,0.5228127]
["bitfinex","BTCUSD",1748972227507,0.1982254,105940.0,105930.0,0.5228127]
["bitfinex","BTCUSD",1748972227719,0.67774493,105940.0,105930.0,0.8141127]
["bitfinex","BTCUSD",1748972228797,0.20766443,105940.0,105930.0,0.8141127]
["bitfinex","BTCUSD",1748972228980,0.68718396,105940.0,105930.0,0.4306327]
["bitfinex","BTCUSD",1748972229223,0.68718396,105940.0,105930.0,0.8139927]
["bitfinex","BTCUSD",1748972231024,0.67774493,105940.0,105930.0,0.8139927]
["bitfinex","BTCUSD",1748972231233,0.67774493,105940.0,105930.0,0.5214727]
["bitfinex","BTCUSD",1748972231456,0.67774493,105940.0,105930.0,0.8139527]
["bitfinex","BTCUSD",1748972231666,0.67774493,105940.0,105930.0,0.3195784]
["bitfinex","BTCUSD",1748972231911,0.97774493,105940.0,105930.0,0.4104184]
["bitfinex","BTCUSD",1748972232166,0.97774493,105940.0,105930.0,0.7028984]
["bitfinex","BTCUSD",1748972232397,0.97774493,105940.0,105930.0,0.7019984]
["bitfinex","BTCUSD",1748972232640,0.97774493,105940.0,105930.0,0.7176984]
["bitfinex","BTCUSD",1748972233679,0.5287861,105940.0,105930.0,0.4263984]
["bitfinex","BTCUSD",1748972233884,1.00830563,105940.0,105930.0,0.4263984]
["bitfinex","BTCUSD",1748972237143,1.00830563,105940.0,105930.0,0.1339184]
["bitfinex","BTCUSD",1748972237381,1.00830563,105940.0,105930.0,0.4263584]
["bitfinex","BTCUSD",1748972237601,1.00830563,105940.0,105930.0,0.4106584]
["bitfinex","BTCUSD",1748972238244,1.50322516,105940.0,105930.0,0.1024584]
["bitfinex","BTCUSD",1748972238457,1.50322516,105940.0,105930.0,0.3948984]
["bitfinex","BTCUSD",1748972239370,1.48782516,105940.0,105930.0,0.3948984]
["bitfinex","BTCUSD",1748972239634,1.48782516,105940.0,105930.0,0.0117784]
["bitfinex","BTCUSD",1748972239846,1.48782516,105940.0,105930.0,0.3948984]
["bitfinex","BTCUSD",1748972239847,1.46322516,105940.0,105930.0,0.3948984]
["bitfinex","BTCUSD",1748972240523,0.96830563,105940.0,105930.0,0.3948984]
["bitfinex","BTCUSD",1748972240742,0.96830563,105940.0,105930.0,0.0274784]
["bitfinex","BTCUSD",1748972240952,0.96830563,105940.0,105930.0,0.3948584]
["bitfinex","BTCUSD",1748972243095,0.96830563,105940.0,105930.0,0.4112584]
["bitfinex","BTCUSD",1748972244440,0.96830563,105940.0,105930.0,0.4266584]
["bitfinex","BTCUSD",1748972246856,0.92830563,105940.0,105930.0,0.4266584]
["bitfinex","BTCUSD",1748972253011,0.92830563,105940.0,105930.0,0.0435784]
["bitfinex","BTCUSD",1748972253245,0.92830563,105940.0,105930.0,0.4265784]
["bitfinex","BTCUSD",1748972253903,0.88830563,105940.0,105930.0,0.4265784]
["bitfinex","BTCUSD",1748972256058,0.4087861,105940.0,105930.0,0.4265784]
["bitfinex","BTCUSD",1748972256323,0.88830563,105940.0,105930.0,0.4265784]
["bitfinex","BTCUSD",1748972257357,0.88830563,105940.0,105930.0,0.4255584]
["bitfinex","BTCUSD",1748972257614,0.88830563,105940.0,105930.0,0.7178384]
["bitfinex","BTCUSD",1748972258487,0.4087861,105940.0,105930.0,0.7178384]
["bitfinex","BTCUSD",1748972258723,0.88830563,105940.0,105930.0,0.4265384]
["bitfinex","BTCUSD",1748972260957,0.81951953,105940.0,105930.0,0.4265384]
["bitfinex","BTCUSD",1748972261159,1.00830563,105940.0,105930.0,0.4265384]
["bitfinex","BTCUSD",1748972264989,0.34943877,105940.0,105930.0,0.5223927]
["bitfinex","BTCUSD",1748972265189,0.3683163,105940.0,105930.0,0.5223927]
["bitfinex","BTCUSD",1748972265396,0.36831603,105940.0,105930.0,0.5223927]
["bitfinex","BTCUSD",1748972266261,0.02831586,105940.0,105930.0,0.5223927]
["bitfinex","BTCUSD",1748972267307,0.3684036,105950.0,105940.0,0.0308]
["bitfinex","BTCUSD",1748972267528,1.05556796,105950.0,105940.0,0.1266543]
["bitfinex","BTCUSD",1748972267964,1.01556796,105950.0,105940.0,0.1266543]
["bitfinex","BTCUSD",1748972268189,1.02500592,105950.0,105940.0,0.1364327]
["bitfinex","BTCUSD",1748972268414,1.03444362,105950.0,105940.0,0.1364327]
["bitfinex","BTCUSD",1748972268636,0.84667534,105950.0,105940.0,0.1364327]
["bitfinex","BTCUSD",1748972268858,1.02600592,105950.0,105940.0,0.5191527]
["bitfinex","BTCUSD",1748972269535,0.03031442,105950.0,105940.0,0.5191527]
["bitfinex","BTCUSD",1748972269540,0.002,105950.0,105940.0,0.5191527]
["bitfinex","BTCUSD",1748972269767,0.002,105950.0,105940.0,1.08503753]
["bitfinex","BTCUSD",1748972269996,0.002,105950.0,105940.0,1.29780378]
["bitfinex","BTCUSD",1748972270460,0.002,105950.0,105940.0,1.09957838]
["bitfinex","BTCUSD",1748972270711,0.001,105950.0,105940.0,1.28836448]
["bitfinex","BTCUSD",1748972270952,0.001,105950.0,105940.0,1.32068131]
["bitfinex","BTCUSD",1748972271184,0.00943422,105990.0,105980.0,0.0314]
["bitfinex","BTCUSD",1748972271406,0.00943422,105990.0,105980.0,0.7545743]
["bitfinex","BTCUSD",1748972271407,0.02830311,105990.0,105980.0,0.7545743]
["bitfinex","BTCUSD",1748972271625,0.0377376,105990.0,105980.0,0.7545743]
["bitfinex","BTCUSD",1748972271867,0.34943414,105990.0,105980.0,0.7545743]
["bitfinex","BTCUSD",1748972272111,0.85725705,105990.0,105980.0,0.7545743]
["bitfinex","BTCUSD",1748972272582,0.86025705,105990.0,105980.0,0.7545743]
["bitfinex","BTCUSD",1748972272802,0.87918018,105990.0,105980.0,0.7545743]
["bitfinex","BTCUSD",1748972273772,0.86969181,105990.0,105980.0,0.7545743]
["bitfinex","BTCUSD",1748972274285,0.85082238,105990.0,105980.0,0.7545743]
["bitfinex","BTCUSD",1748972274517,0.86025696,105990.0,105980.0,0.7545743]
["bitfinex","BTCUSD",1748972275241,1.0395204,105990.0,105980.0,0.7545743]
["bitfinex","BTCUSD",1748972275954,1.03008591,105990.0,105980.0,0.7545743]
["bitfinex","BTCUSD",1748972277173,1.03008591,105990.0,105980.0,0.3718543]
["bitfinex","BTCUSD",1748972277410,1.03008591,105990.0,105980.0,0.7544543]
["bitfinex","BTCUSD",1748972278590,1.51597086,105990.0,105980.0,0.2446]
["bitfinex","BTCUSD",1748972278830,1.53117086,105990.0,105980.0,0.38256]
["bitfinex","BTCUSD",1748972279052,1.53117086,105990.0,105980.0,0.09052]
["bitfinex","BTCUSD",1748972279274,1.53117086,105990.0,105980.0,0.38256]
["bitfinex","BTCUSD",1748972279504,0.54760529,105970.0,105960.0,0.0162]
["bitfinex","BTCUSD",1748972279721,0.54760529,105970.0,105960.0,0.4946143]
["bitfinex","BTCUSD",1748972279722,1.02712482,105970.0,105960.0,0.4946143]
["bitfinex","BTCUSD",1748972279943,0.68712482,105970.0,105960.0,0.5106143]
["bitfinex","BTCUSD",1748972280171,0.20760529,105970.0,105960.0,0.5106143]
["bitfinex","BTCUSD",1748972280616,0.20760529,105970.0,105960.0,0.5126143]
["bitfinex","BTCUSD",1748972281106,0.21704192,105970.0,105960.0,0.5136143]
["bitfinex","BTCUSD",1748972281543,0.20760574,105970.0,105960.0,0.5136143]
["bitfinex","BTCUSD",1748972282182,0.20760574,105970.0,105960.0,0.1310543]
["bitfinex","BTCUSD",1748972282446,0.20760574,105970.0,105960.0,0.4976143]
["bitfinex","BTCUSD",1748972282651,0.20760574,105970.0,105960.0,0.1150543]
["bitfinex","BTCUSD",1748972282881,0.19816929,105970.0,105960.0,0.4976143]
["bitfinex","BTCUSD",1748972283113,0.67768882,105970.0,105960.0,0.4976143]
["bitfinex","BTCUSD",1748972285031,1.01768882,105970.0,105960.0,0.4976143]
["bitfinex","BTCUSD",1748972285269,1.01768882,105970.0,105960.0,0.09352]
["bitfinex","BTCUSD",1748972285270,1.04858882,105970.0,105960.0,0.09352]
["bitfinex","BTCUSD",1748972285959,1.04858882,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1748972285960,1.62396265,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1748972286196,1.03288882,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1748972286416,1.03288882,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1748972286854,0.53818781,105960.0,105950.0,0.64334]
["bitfinex","BTCUSD",1748972287077,1.02714459,105960.0,105950.0,0.64334]
["bitfinex","BTCUSD",1748972287534,1.01770734,105960.0,105950.0,0.64334]
["bitfinex","BTCUSD",1748972288192,1.01770734,105960.0,105950.0,0.65904]
["bitfinex","BTCUSD",1748972288632,1.01770734,105960.0,105950.0,0.66004]
["bitfinex","BTCUSD",1748972289117,1.01770734,105960.0,105950.0,0.33604]
["bitfinex","BTCUSD",1748972289347,0.56938781,105960.0,105950.0,0.33604]
["bitfinex","BTCUSD",1748972289557,1.52842687,105960.0,105950.0,0.62804]
["bitfinex","BTCUSD",1748972291712,1.04890734,105960.0,105950.0,0.62804]
["bitfinex","BTCUSD",1748972292140,1.03340734,105960.0,105950.0,0.62804]
["bitfinex","BTCUSD",1748972294206,1.51292687,105960.0,105950.0,0.62804]
["bitfinex","BTCUSD",1748972295089,1.03340734,105960.0,105950.0,0.62804]
["bitfinex","BTCUSD",1748972295313,1.01770734,105960.0,105950.0,0.62804]
["bitfinex","BTCUSD",1748972295527,1.01770734,105960.0,105950.0,0.65864]
["bitfinex","BTCUSD",1748972296186,1.02714441,105960.0,105950.0,0.65864]
["bitfinex","BTCUSD",1748972296651,0.55706231,105960.0,105950.0,0.7544943]
["bitfinex","BTCUSD",1748972297514,1.02714477,105960.0,105950.0,0.7544943]
["bitfinex","BTCUSD",1748972297742,1.01770743,105960.0,105950.0,0.7544943]
["bitfinex","BTCUSD",1748972298615,1.01770743,105960.0,105950.0,0.27612]
["bitfinex","BTCUSD",1748972298822,1.01770743,105960.0,105950.0,0.62796]
["bitfinex","BTCUSD",1748972300949,1.01770743,105960.0,105950.0,0.24552]
["bitfinex","BTCUSD",1748972300950,1.49722696,105960.0,105950.0,0.24552]
["bitfinex","BTCUSD",1748972301162,1.49722696,105960.0,105950.0,0.62796]
["bitfinex","BTCUSD",1748972301163,1.51372696,105960.0,105950.0,0.62796]
["bitfinex","BTCUSD",1748972301640,1.52902696,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748972301859,1.52902696,105960.0,105950.0,0.38344]
["bitfinex","BTCUSD",1748972303756,1.51372696,105960.0,105950.0,0.38344]
["bitfinex","BTCUSD",1748972303961,1.03420743,105960.0,105950.0,0.38344]
["bitfinex","BTCUSD",1748972304192,1.01770743,105960.0,105950.0,0.38344]
["bitfinex","BTCUSD",1748972304413,1.01770743,105960.0,105950.0,0.39874]
["bitfinex","BTCUSD",1748972304838,1.01770743,105960.0,105950.0,0.38344]
["bitfinex","BTCUSD",1748972305057,1.49722696,105960.0,105950.0,0.38344]
["bitfinex","BTCUSD",1748972305265,1.51322696,105960.0,105950.0,0.38344]
["bitfinex","BTCUSD",1748972307574,1.03370743,105960.0,105950.0,0.38344]
["bitfinex","BTCUSD",1748972308160,0.5541879,105960.0,105950.0,0.38344]
["bitfinex","BTCUSD",1748972308355,1.03370743,105960.0,105950.0,0.38344]
["bitfinex","BTCUSD",1748972308562,1.01770743,105960.0,105950.0,0.38344]
["bitfinex","BTCUSD",1748972312329,1.49722696,105960.0,105950.0,0.38344]
["bitfinex","BTCUSD",1748972312540,1.49722696,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748972312745,1.51242696,105960.0,105950.0,0.3834]
["bitfinex","BTCUSD",1748972313301,1.51242696,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748972313510,1.51242696,105960.0,105950.0,0.3834]
["bitfinex","BTCUSD",1748972316114,1.49722696,105960.0,105950.0,0.3834]
["bitfinex","BTCUSD",1748972317225,1.01770743,105960.0,105950.0,0.3834]
["bitfinex","BTCUSD",1748972318358,1.49722696,105960.0,105950.0,0.3834]
["bitfinex","BTCUSD",1748972319478,1.01770743,105960.0,105950.0,0.4142]
["bitfinex","BTCUSD",1748972319704,0.5381879,105960.0,105950.0,0.4142]
["bitfinex","BTCUSD",1748972319943,0.34943716,105960.0,105950.0,0.5100543]
["bitfinex","BTCUSD",1748972320168,0.3683114,105960.0,105950.0,0.5100543]
["bitfinex","BTCUSD",1748972320414,0.55706187,105960.0,105950.0,0.5100543]
["bitfinex","BTCUSD",1748972321133,0.54762497,105960.0,105950.0,0.5100543]
["bitfinex","BTCUSD",1748972322032,0.54762497,105960.0,105950.0,0.1276543]
["bitfinex","BTCUSD",1748972322251,0.54762497,105960.0,105950.0,0.0318]
["bitfinex","BTCUSD",1748972322252,1.01770734,105960.0,105950.0,0.0318]
["bitfinex","BTCUSD",1748972322466,1.49722687,105960.0,105950.0,0.39906]
["bitfinex","BTCUSD",1748972322685,1.49722687,105960.0,105950.0,0.0167]
["bitfinex","BTCUSD",1748972322894,1.49722687,105960.0,105950.0,0.38336]
["bitfinex","BTCUSD",1748972323830,1.49722687,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1748972324049,1.51252687,105960.0,105950.0,0.09144]
["bitfinex","BTCUSD",1748972324487,1.51252687,105960.0,105950.0,0.38336]
["bitfinex","BTCUSD",1748972324920,1.49722687,105960.0,105950.0,0.38336]
["bitfinex","BTCUSD",1748972325139,1.49722687,105960.0,105950.0,0.38332]
["bitfinex","BTCUSD",1748972326200,1.49722687,105960.0,105950.0,0.39972]
["bitfinex","BTCUSD",1748972327042,1.49722687,105960.0,105950.0,0.41522]
["bitfinex","BTCUSD",1748972327261,1.01770734,105960.0,105950.0,0.41522]
["bitfinex","BTCUSD",1748972330783,1.49722687,105960.0,105950.0,0.41522]
["bitfinex","BTCUSD",1748972331033,1.01770734,105960.0,105950.0,0.41522]
["bitfinex","BTCUSD",1748972331252,1.01770734,105960.0,105950.0,0.39972]
["bitfinex","BTCUSD",1748972331253,1.49722687,105960.0,105950.0,0.39972]
["bitfinex","BTCUSD",1748972331479,1.49722687,105960.0,105950.0,0.38332]
["bitfinex","BTCUSD",1748972333129,1.49722687,105960.0,105950.0,0.39852]
["bitfinex","BTCUSD",1748972335850,1.49722687,105960.0,105950.0,0.41422]
["bitfinex","BTCUSD",1748972336701,1.01770734,105960.0,105950.0,0.41422]
["bitfinex","BTCUSD",1748972339110,0.35887441,105960.0,105950.0,0.5100743]
["bitfinex","BTCUSD",1748972339318,0.35887397,105960.0,105950.0,0.5100743]
["bitfinex","BTCUSD",1748972339533,0.3777483,105960.0,105950.0,0.5100743]
["bitfinex","BTCUSD",1748972339777,0.56649877,105960.0,105950.0,0.5100743]
["bitfinex","BTCUSD",1748972339990,1.0460183,105960.0,105950.0,0.5100743]
["bitfinex","BTCUSD",1748972340215,0.56649877,105960.0,105950.0,0.8013743]
["bitfinex","BTCUSD",1748972340432,0.34943681,105960.0,105950.0,0.5100743]
["bitfinex","BTCUSD",1748972340854,0.35887371,105960.0,105950.0,0.5100743]
["bitfinex","BTCUSD",1748972341072,0.70599994,105970.0,105960.0,0.0301]
["bitfinex","BTCUSD",1748972341286,0.69656385,105970.0,105960.0,0.1259543]
["bitfinex","BTCUSD",1748972341492,0.68712758,105970.0,105960.0,0.1259543]
["bitfinex","BTCUSD",1748972341702,0.67769104,105970.0,105960.0,0.1259543]
["bitfinex","BTCUSD",1748972342126,1.01769104,105970.0,105960.0,0.5081543]
["bitfinex","BTCUSD",1748972342752,1.01969104,105970.0,105960.0,0.5081543]
["bitfinex","BTCUSD",1748972343904,1.02069104,105970.0,105960.0,0.5081543]
["bitfinex","BTCUSD",1748972344543,1.01969104,105970.0,105960.0,0.5081543]
["bitfinex","BTCUSD",1748972344754,1.01969104,105970.0,105960.0,0.5091543]
["bitfinex","BTCUSD",1748972344963,1.01769104,105970.0,105960.0,0.4133]
["bitfinex","BTCUSD",1748972345397,1.01769104,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748972345605,1.01769104,105970.0,105960.0,0.38316]
["bitfinex","BTCUSD",1748972346077,1.01769104,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1748972346288,1.01769104,105970.0,105960.0,0.38316]
["bitfinex","BTCUSD",1748972347443,1.01769104,105970.0,105960.0,0.39916]
["bitfinex","BTCUSD",1748972347648,1.01769104,105970.0,105960.0,0.41446]
["bitfinex","BTCUSD",1748972348050,1.01769104,105970.0,105960.0,0.0323]
["bitfinex","BTCUSD",1748972348263,1.01769104,105970.0,105960.0,0.41446]
["bitfinex","BTCUSD",1748972351880,1.01769104,105970.0,105960.0,0.41442]
["bitfinex","BTCUSD",1748972352107,1.01769104,105970.0,105960.0,0.70572]
["bitfinex","BTCUSD",1748972352374,1.01769104,105970.0,105960.0,0.69042]
["bitfinex","BTCUSD",1748972353995,1.01769104,105970.0,105960.0,0.39866]
["bitfinex","BTCUSD",1748972354223,1.03369104,105970.0,105960.0,0.67442]
["bitfinex","BTCUSD",1748972356137,1.03369104,105970.0,105960.0,0.2923]
["bitfinex","BTCUSD",1748972356369,1.52921057,105970.0,105960.0,0.38266]
["bitfinex","BTCUSD",1748972356611,1.62506487,105970.0,105960.0,0.38266]
["bitfinex","BTCUSD",1748972356823,1.62506487,105970.0,105960.0,0.2923]
["bitfinex","BTCUSD",1748972357978,0.55418781,105960.0,105950.0,0.38208]
["bitfinex","BTCUSD",1748972358192,1.51322687,105960.0,105950.0,0.38208]
["bitfinex","BTCUSD",1748972359580,1.49722687,105960.0,105950.0,0.38208]
["bitfinex","BTCUSD",1748972359802,1.49722687,105960.0,105950.0,0.39718]
["bitfinex","BTCUSD",1748972360027,1.49722687,105960.0,105950.0,0.39818]
["bitfinex","BTCUSD",1748972360243,1.01770734,105960.0,105950.0,0.39818]
["bitfinex","BTCUSD",1748972360663,1.49722687,105960.0,105950.0,0.39818]
["bitfinex","BTCUSD",1748972361546,1.01770734,105960.0,105950.0,0.39818]
["bitfinex","BTCUSD",1748972362615,1.49722687,105960.0,105950.0,0.38308]
["bitfinex","BTCUSD",1748972362837,1.01770734,105960.0,105950.0,0.38308]
["bitfinex","BTCUSD",1748972363062,1.01770734,105960.0,105950.0,0.39938]
["bitfinex","BTCUSD",1748972365869,0.34943734,105960.0,105950.0,0.5113343]
["bitfinex","BTCUSD",1748972366089,0.34943672,105960.0,105950.0,0.5113343]
["bitfinex","BTCUSD",1748972366305,0.35387362,105960.0,105950.0,0.5113343]
["bitfinex","BTCUSD",1748972366530,0.36331069,105960.0,105950.0,0.5113343]
["bitfinex","BTCUSD",1748972366965,0.36331078,105960.0,105950.0,0.5113343]
["bitfinex","BTCUSD",1748972367223,0.34443672,105960.0,105950.0,0.5113343]
["bitfinex","BTCUSD",1748972367436,0.02830837,105970.0,105960.0,0.0323]
["bitfinex","BTCUSD",1748972367655,0.04718145,105970.0,105960.0,0.13051345]
["bitfinex","BTCUSD",1748972367885,0.04718136,105970.0,105960.0,0.13051345]
["bitfinex","BTCUSD",1748972368088,0.22647855,105970.0,105960.0,0.13051345]
["bitfinex","BTCUSD",1748972368300,0.56647855,105970.0,105960.0,0.1281543]
["bitfinex","BTCUSD",1748972369190,0.36930926,105970.0,105960.0,0.1281543]
["bitfinex","BTCUSD",1748972369403,0.84882879,105970.0,105960.0,0.1281543]
["bitfinex","BTCUSD",1748972369614,0.85082879,105970.0,105960.0,0.1281543]
["bitfinex","BTCUSD",1748972369836,0.84782879,105970.0,105960.0,0.4194543]
["bitfinex","BTCUSD",1748972370051,0.83839225,105970.0,105960.0,0.4204543]
["bitfinex","BTCUSD",1748972370275,0.8383918,105970.0,105960.0,0.4204543]
["bitfinex","BTCUSD",1748972370496,0.84782825,105970.0,105960.0,0.4204543]
["bitfinex","BTCUSD",1748972370915,0.82895553,105970.0,105960.0,0.4204543]
["bitfinex","BTCUSD",1748972371152,0.349436,105970.0,105960.0,0.4204543]
["bitfinex","BTCUSD",1748972371619,0.35887209,105970.0,105960.0,0.4204543]
["bitfinex","BTCUSD",1748972371845,0.37774472,105970.0,105960.0,0.4204543]
["bitfinex","BTCUSD",1748972372530,0.85726425,105970.0,105960.0,0.4204543]
["bitfinex","BTCUSD",1748972373458,0.85726416,105970.0,105960.0,0.4204543]
["bitfinex","BTCUSD",1748972373688,0.8667007,105970.0,105960.0,0.4204543]
["bitfinex","BTCUSD",1748972373915,0.86670061,105970.0,105960.0,0.4204543]
["bitfinex","BTCUSD",1748972374858,0.85726461,105970.0,105960.0,0.4204543]
["bitfinex","BTCUSD",1748972376001,0.85726461,105970.0,105960.0,0.8023743]
["bitfinex","BTCUSD",1748972377011,0.85726506,105970.0,105960.0,0.8023743]
["bitfinex","BTCUSD",1748972377841,0.84782852,105970.0,105960.0,0.8023743]
["bitfinex","BTCUSD",1748972378113,0.84782852,105970.0,105960.0,0.4204543]
["bitfinex","BTCUSD",1748972378344,0.84782852,105970.0,105960.0,0.8023743]
["bitfinex","BTCUSD",1748972378572,0.83839207,105970.0,105960.0,0.8023743]
["bitfinex","BTCUSD",1748972379075,0.84782861,105970.0,105960.0,0.8023743]
["bitfinex","BTCUSD",1748972379293,1.03656127,105970.0,105960.0,0.8023743]
["bitfinex","BTCUSD",1748972379721,1.03656127,105970.0,105960.0,0.4204543]
["bitfinex","BTCUSD",1748972379946,1.03656127,105970.0,105960.0,0.8023743]
["bitfinex","BTCUSD",1748972380170,0.84782861,105970.0,105960.0,0.8023743]
["bitfinex","BTCUSD",1748972380435,1.03656127,105970.0,105960.0,0.8023343]
["bitfinex","BTCUSD",1748972380663,1.02712509,105970.0,105960.0,0.70648]
["bitfinex","BTCUSD",1748972383158,1.02712509,105970.0,105960.0,0.3246]
["bitfinex","BTCUSD",1748972383360,1.02712509,105970.0,105960.0,0.69018]
["bitfinex","BTCUSD",1748972383772,1.02712509,105970.0,105960.0,0.39858]
["bitfinex","BTCUSD",1748972383977,1.02712509,105970.0,105960.0,0.2923]
["bitfinex","BTCUSD",1748972384180,1.02712509,105970.0,105960.0,0.38258]
["bitfinex","BTCUSD",1748972384476,1.02712509,105970.0,105960.0,0.67418]
["bitfinex","BTCUSD",1748972384882,1.04372509,105970.0,105960.0,0.67418]
["bitfinex","BTCUSD",1748972385312,1.02712509,105970.0,105960.0,0.67418]
["bitfinex","BTCUSD",1748972387471,1.02712509,105970.0,105960.0,0.09128]
["bitfinex","BTCUSD",1748972387698,1.02712509,105970.0,105960.0,0.38288]
["bitfinex","BTCUSD",1748972392944,1.02712509,105970.0,105960.0,0.39948]
["bitfinex","BTCUSD",1748972394496,1.02712509,105970.0,105960.0,0.41528]
["bitfinex","BTCUSD",1748972397193,1.02712509,105970.0,105960.0,0.39948]
["bitfinex","BTCUSD",1748972398075,0.97710974,105970.0,105960.0,0.39948]
["bitfinex","BTCUSD",1748972401666,0.97710974,105970.0,105960.0,0.41498]
["bitfinex","BTCUSD",1748972402717,0.97710974,105970.0,105960.0,0.39948]
["bitfinex","BTCUSD",1748972406268,0.97710974,105970.0,105960.0,0.10788]
["bitfinex","BTCUSD",1748972406487,0.97710974,105970.0,105960.0,0.3994]
["bitfinex","BTCUSD",1748972408072,0.97710974,105970.0,105960.0,0.4158]
["bitfinex","BTCUSD",1748972410196,0.3088571,105970.0,105960.0,0.5116543]
["bitfinex","BTCUSD",1748972410428,0.30885657,105970.0,105960.0,0.5116543]
["bitfinex","BTCUSD",1748972410644,0.31829284,105970.0,105960.0,0.5116543]
["bitfinex","BTCUSD",1748972410886,0.30885657,105970.0,105960.0,0.5116543]
["bitfinex","BTCUSD",1748972411133,0.30885657,105970.0,105960.0,0.8029543]
["bitfinex","BTCUSD",1748972411134,0.29942048,105970.0,105960.0,0.8029543]
["bitfinex","BTCUSD",1748972411335,0.31829249,105970.0,105960.0,0.8029543]
["bitfinex","BTCUSD",1748972411565,0.02830784,105970.0,105960.0,0.8029543]
["bitfinex","BTCUSD",1748972411776,0.37774402,105970.0,105960.0,0.8029543]
["bitfinex","BTCUSD",1748972412204,0.38718047,105970.0,105960.0,0.8029543]
["bitfinex","BTCUSD",1748972412394,0.38718038,105970.0,105960.0,0.8029543]
["bitfinex","BTCUSD",1748972412612,0.38718029,105970.0,105960.0,0.8029543]
["bitfinex","BTCUSD",1748972412823,0.38718082,105970.0,105960.0,0.8029543]
["bitfinex","BTCUSD",1748972413052,1.05543363,105970.0,105960.0,0.8029543]
["bitfinex","BTCUSD",1748972413264,1.05543417,105970.0,105960.0,0.8029543]
["bitfinex","BTCUSD",1748972413483,1.03656172,105970.0,105960.0,0.8028343]
["bitfinex","BTCUSD",1748972416035,1.03656172,105970.0,105960.0,0.8027943]
["bitfinex","BTCUSD",1748972418709,0.83839243,105970.0,105960.0,0.8027943]
["bitfinex","BTCUSD",1748972419276,1.02712509,105970.0,105960.0,0.8027943]
["bitfinex","BTCUSD",1748972420932,0.83839243,105970.0,105960.0,0.8027943]
["bitfinex","BTCUSD",1748972421216,0.83839243,105970.0,105960.0,1.0473143]
["bitfinex","BTCUSD",1748972421853,0.84782772,105970.0,105960.0,1.0473143]
["bitfinex","BTCUSD",1748972422055,0.83839145,105970.0,105960.0,1.0473143]
["bitfinex","BTCUSD",1748972422267,0.84782745,105970.0,105960.0,1.0473143]
["bitfinex","BTCUSD",1748972422481,0.85726363,105970.0,105960.0,1.0473143]
["bitfinex","BTCUSD",1748972422683,0.3777441,105970.0,105960.0,1.0473143]
["bitfinex","BTCUSD",1748972423337,0.35887183,105970.0,105960.0,1.0473143]
["bitfinex","BTCUSD",1748972423552,0.34943583,105970.0,105960.0,1.0473143]
["bitfinex","BTCUSD",1748972423771,0.35887183,105970.0,105960.0,1.0473143]
["bitfinex","BTCUSD",1748972424220,0.36830801,105970.0,105960.0,1.0473143]
["bitfinex","BTCUSD",1748972427332,0.3683081,105970.0,105960.0,1.0473143]
["bitfinex","BTCUSD",1748972427992,0.3683081,105970.0,105960.0,0.7557943]
["bitfinex","BTCUSD",1748972428203,0.85726399,105970.0,105960.0,1.0471543]
["bitfinex","BTCUSD",1748972428648,0.86670053,105970.0,105960.0,1.0471543]
["bitfinex","BTCUSD",1748972429333,0.85726399,105970.0,105960.0,1.0471543]
["bitfinex","BTCUSD",1748972429763,0.86670053,105970.0,105960.0,1.0471543]
["bitfinex","BTCUSD",1748972431592,0.85726399,105970.0,105960.0,1.0471543]
["bitfinex","BTCUSD",1748972431802,0.86670053,105970.0,105960.0,1.0471543]
["bitfinex","BTCUSD",1748972433479,0.86670062,105970.0,105960.0,1.0471543]
["bitfinex","BTCUSD",1748972433718,0.86670044,105970.0,105960.0,1.0471543]
["bitfinex","BTCUSD",1748972434182,0.85726399,105970.0,105960.0,1.0471543]
["bitfinex","BTCUSD",1748972435182,0.83839136,105970.0,105960.0,1.0471543]
["bitfinex","BTCUSD",1748972435435,0.84782745,105970.0,105960.0,1.0471543]
["bitfinex","BTCUSD",1748972435660,0.85726372,105970.0,105960.0,1.0471543]
["bitfinex","BTCUSD",1748972435919,0.86670008,105970.0,105960.0,1.0471543]
["bitfinex","BTCUSD",1748972436148,0.86670008,105970.0,105960.0,1.0431543]
["bitfinex","BTCUSD",1748972436844,0.86670079,105970.0,105960.0,1.0431543]
["bitfinex","BTCUSD",1748972437064,0.86670088,105970.0,105960.0,1.0431543]
["bitfinex","BTCUSD",1748972437543,0.8667007,105970.0,105960.0,1.0431543]
["bitfinex","BTCUSD",1748972438822,0.86670133,105970.0,105960.0,0.7986343]
["bitfinex","BTCUSD",1748972439033,1.5389448,105970.0,105960.0,0.38138]
["bitfinex","BTCUSD",1748972439287,1.5389448,105970.0,105960.0,0.6727]
["bitfinex","BTCUSD",1748972439545,1.05942527,105970.0,105960.0,0.6727]
["bitfinex","BTCUSD",1748972439751,1.05942527,105970.0,105960.0,0.38138]
["bitfinex","BTCUSD",1748972439960,1.05942527,105970.0,105960.0,0.6727]
["bitfinex","BTCUSD",1748972440815,1.05942527,105970.0,105960.0,0.3814]
["bitfinex","BTCUSD",1748972446585,1.04332527,105970.0,105960.0,0.3814]
["bitfinex","BTCUSD",1748972448260,1.02712527,105970.0,105960.0,0.3814]
["bitfinex","BTCUSD",1748972448490,1.02712527,105970.0,105960.0,0.4145]
["bitfinex","BTCUSD",1748972448955,0.54760574,105970.0,105960.0,0.4145]
["bitfinex","BTCUSD",1748972449180,1.02712527,105970.0,105960.0,0.4145]
["bitfinex","BTCUSD",1748972449410,0.34,105970.0,105960.0,0.5103543]
["bitfinex","BTCUSD",1748972449679,0.35887192,105970.0,105960.0,0.5103543]
["bitfinex","BTCUSD",1748972449923,0.36830819,105970.0,105960.0,0.5103543]
["bitfinex","BTCUSD",1748972451306,0.37774455,105970.0,105960.0,0.5103543]
["bitfinex","BTCUSD",1748972451560,0.8572647,105970.0,105960.0,0.5103543]
["bitfinex","BTCUSD",1748972452262,0.86670124,105970.0,105960.0,0.5103543]
["bitfinex","BTCUSD",1748972452719,1.04599781,105970.0,105960.0,0.8016543]
["bitfinex","BTCUSD",1748972452944,1.04599781,105970.0,105960.0,0.8015343]
["bitfinex","BTCUSD",1748972453179,1.03656181,105970.0,105960.0,0.4937543]
["bitfinex","BTCUSD",1748972453413,1.04222536,105970.0,105960.0,0.67254]
["bitfinex","BTCUSD",1748972456462,1.02712536,105970.0,105960.0,0.67254]
["bitfinex","BTCUSD",1748972457165,1.04262536,105970.0,105960.0,0.67254]
["bitfinex","BTCUSD",1748972458423,1.04262536,105970.0,105960.0,0.38124]
["bitfinex","BTCUSD",1748972459450,1.02712536,105970.0,105960.0,0.38124]
["bitfinex","BTCUSD",1748972460170,1.04342536,105970.0,105960.0,0.38124]
["bitfinex","BTCUSD",1748972461692,1.02712536,105970.0,105960.0,0.38124]
["bitfinex","BTCUSD",1748972462320,0.53818799,105960.0,105950.0,0.56722]
["bitfinex","BTCUSD",1748972462541,1.01770752,105960.0,105950.0,1.0443143]
["bitfinex","BTCUSD",1748972462749,1.02714477,105960.0,105950.0,1.0443143]
["bitfinex","BTCUSD",1748972463591,1.02714477,105960.0,105950.0,0.7530743]
["bitfinex","BTCUSD",1748972463814,1.5066643,105960.0,105950.0,0.64172]
["bitfinex","BTCUSD",1748972464028,1.5066643,105960.0,105950.0,0.53582]
["bitfinex","BTCUSD",1748972464249,1.5066643,105960.0,105950.0,0.91702]
["bitfinex","BTCUSD",1748972464488,1.5066643,105960.0,105940.0,0.0097784]
["bitfinex","BTCUSD",1748972464489,0.55410651,105950.0,105940.0,0.0097784]
["bitfinex","BTCUSD",1748972464704,1.62165679,105950.0,105940.0,0.0097784]
["bitfinex","BTCUSD",1748972464919,1.52914557,105950.0,105940.0,0.0097784]
["bitfinex","BTCUSD",1748972465384,1.04962604,105950.0,105940.0,0.3009784]
["bitfinex","BTCUSD",1748972465807,1.04962604,105950.0,105940.0,0.3049784]
["bitfinex","BTCUSD",1748972466218,1.03362604,105950.0,105940.0,0.3009784]
["bitfinex","BTCUSD",1748972466467,1.03562604,105950.0,105940.0,0.3009784]
["bitfinex","BTCUSD",1748972466683,1.05112604,105950.0,105940.0,0.3009784]
["bitfinex","BTCUSD",1748972467540,1.05212604,105950.0,105940.0,0.3009784]
["bitfinex","BTCUSD",1748972468187,1.08011816,105950.0,105940.0,0.0097784]
["bitfinex","BTCUSD",1748972468442,1.08011816,105950.0,105940.0,0.3010184]
["bitfinex","BTCUSD",1748972469820,1.08011816,105950.0,105940.0,0.0097784]
["bitfinex","BTCUSD",1748972470040,1.08011816,105950.0,105940.0,0.3010184]
["bitfinex","BTCUSD",1748972470520,1.17262938,105950.0,105940.0,0.3010184]
["bitfinex","BTCUSD",1748972471187,1.04011816,105950.0,105940.0,0.3010184]
["bitfinex","BTCUSD",1748972471410,1.04011816,105950.0,105940.0,0.0097784]
["bitfinex","BTCUSD",1748972471847,1.51963769,105950.0,105940.0,0.0097784]
["bitfinex","BTCUSD",1748972473180,1.63003284,105950.0,105940.0,0.0097784]
["bitfinex","BTCUSD",1748972474535,0.53822522,105940.0,105930.0,0.09]
["bitfinex","BTCUSD",1748972474757,1.52866428,105940.0,105930.0,0.09]
["bitfinex","BTCUSD",1748972476273,1.52866428,105940.0,105930.0,0.091]
["bitfinex","BTCUSD",1748972476702,0.20766425,105940.0,105930.0,0.1232]
["bitfinex","BTCUSD",1748972476930,0.67774475,105940.0,105930.0,0.1232]
["bitfinex","BTCUSD",1748972477148,1.01774475,105940.0,105930.0,0.1232]
["bitfinex","BTCUSD",1748972477372,0.67774475,105940.0,105930.0,0.1232]
["bitfinex","BTCUSD",1748972477599,0.49839786,105940.0,105930.0,0.22141422]
["bitfinex","BTCUSD",1748972477822,0.49839786,105940.0,105930.0,0.2190543]
["bitfinex","BTCUSD",1748972477823,0.84783671,105940.0,105930.0,0.2190543]
["bitfinex","BTCUSD",1748972478054,1.03662281,105940.0,105930.0,0.2190543]
["bitfinex","BTCUSD",1748972478287,0.54766416,105940.0,105930.0,0.2190543]
["bitfinex","BTCUSD",1748972478501,1.02718369,105940.0,105930.0,0.2190543]
["bitfinex","BTCUSD",1748972478735,1.03662281,105940.0,105930.0,0.2190543]
["bitfinex","BTCUSD",1748972479383,1.02718396,105940.0,105930.0,0.2190543]
["bitfinex","BTCUSD",1748972481005,1.02718396,105940.0,105930.0,0.5102943]
["bitfinex","BTCUSD",1748972482190,1.03214215,105940.0,105930.0,0.8015943]
["bitfinex","BTCUSD",1748972482660,0.54766425,105940.0,105930.0,0.8015943]
["bitfinex","BTCUSD",1748972482868,1.03662246,105940.0,105930.0,0.8015943]
["bitfinex","BTCUSD",1748972483281,1.02718378,105940.0,105930.0,0.8015943]
["bitfinex","BTCUSD",1748972483707,1.01774484,105940.0,105930.0,0.8015943]
["bitfinex","BTCUSD",1748972485436,0.97774484,105940.0,105930.0,0.38226]
["bitfinex","BTCUSD",1748972485647,0.97774484,105940.0,105930.0,0.2923]
["bitfinex","BTCUSD",1748972485648,1.47376437,105940.0,105930.0,0.2923]
["bitfinex","BTCUSD",1748972485872,1.47134031,105940.0,105930.0,0.67346]
["bitfinex","BTCUSD",1748972488098,1.47134031,105940.0,105930.0,0.38216]
["bitfinex","BTCUSD",1748972490220,0.99182078,105940.0,105930.0,0.38216]
["bitfinex","BTCUSD",1748972490639,1.47134031,105940.0,105930.0,0.38216]
["bitfinex","BTCUSD",1748972490849,0.99182078,105940.0,105930.0,0.38216]
["bitfinex","BTCUSD",1748972491055,0.99182078,105940.0,105930.0,0.39746]
["bitfinex","BTCUSD",1748972491895,0.99182078,105940.0,105930.0,0.38216]
["bitfinex","BTCUSD",1748972492548,0.95182078,105940.0,105930.0,0.38216]
["bitfinex","BTCUSD",1748972493434,0.95182078,105940.0,105930.0,0.41316]
["bitfinex","BTCUSD",1748972493663,0.95182078,105940.0,105930.0,0.5090143]
["bitfinex","BTCUSD",1748972494071,0.95182078,105940.0,105930.0,0.8003143]
["bitfinex","BTCUSD",1748972499490,0.98013761,105940.0,105930.0,0.8003143]
["bitfinex","BTCUSD",1748972499747,0.72013761,105940.0,105930.0,0.8003143]
["bitfinex","BTCUSD",1748972499958,0.71069893,105940.0,105930.0,0.8003143]
["bitfinex","BTCUSD",1748972501729,0.70125999,105940.0,105930.0,0.8003143]
["bitfinex","BTCUSD",1748972502175,1.03182087,105940.0,105930.0,0.8003143]
["bitfinex","BTCUSD",1748972502398,1.02238157,105940.0,105930.0,0.8003143]
["bitfinex","BTCUSD",1748972502854,1.03182078,105940.0,105930.0,0.8003143]
["bitfinex","BTCUSD",1748972503075,1.04125972,105940.0,105930.0,0.8003143]
["bitfinex","BTCUSD",1748972504187,1.03182078,105940.0,105930.0,0.8003143]
["bitfinex","BTCUSD",1748972506505,0.83839715,105940.0,105930.0,0.8003143]
["bitfinex","BTCUSD",1748972506743,0.80783592,105940.0,105930.0,0.8003143]
["bitfinex","BTCUSD",1748972507007,0.77951953,105940.0,105930.0,0.8003143]
["bitfinex","BTCUSD",1748972507207,0.79839671,105940.0,105930.0,0.8003143]
["bitfinex","BTCUSD",1748972508312,0.78895803,105940.0,105930.0,0.8003143]
["bitfinex","BTCUSD",1748972508542,0.3,105940.0,105930.0,0.8003143]
["bitfinex","BTCUSD",1748972508768,0.4889574,105950.0,105940.0,0.0312]
["bitfinex","BTCUSD",1748972508769,0.01887531,105950.0,105940.0,0.0312]
["bitfinex","BTCUSD",1748972509006,0.35887388,105960.0,105950.0,0.0312]
["bitfinex","BTCUSD",1748972509245,0.49839341,105960.0,105950.0,0.5081743]
["bitfinex","BTCUSD",1748972509485,0.23916407,105940.0,105930.0,0.09096]
["bitfinex","BTCUSD",1748972509712,1.53820313,105940.0,105930.0,0.09096]
["bitfinex","BTCUSD",1748972509947,1.53820313,105940.0,105930.0,0.38212]
["bitfinex","BTCUSD",1748972510166,1.53820313,105940.0,105930.0,0.38112]
["bitfinex","BTCUSD",1748972510391,0.53824393,105930.0,105920.0,0.2446]
["bitfinex","BTCUSD",1748972510641,0.3494418,105910.0,105900.0,0.1]
["bitfinex","BTCUSD",1748972510876,0.3494418,105910.0,105900.0,0.18996]
["bitfinex","BTCUSD",1748972510877,1.51342044,105910.0,105900.0,0.18996]
["bitfinex","BTCUSD",1748972511152,1.54177044,105910.0,105900.0,0.19880941]
["bitfinex","BTCUSD",1748972511380,1.54177044,105910.0,105900.0,0.1]
["bitfinex","BTCUSD",1748972511635,1.54177044,105910.0,105900.0,0.48996968]
["bitfinex","BTCUSD",1748972511850,1.54177044,105910.0,105900.0,0.19396]
["bitfinex","BTCUSD",1748972512068,1.54177044,105910.0,105900.0,0.18996]
["bitfinex","BTCUSD",1748972512505,1.54377044,105910.0,105900.0,0.48116]
["bitfinex","BTCUSD",1748972512771,1.52767044,105910.0,105900.0,0.48116]
["bitfinex","BTCUSD",1748972512990,1.04815091,105910.0,105900.0,0.48116]
["bitfinex","BTCUSD",1748972513215,1.04815091,105910.0,105900.0,0.18996]
["bitfinex","BTCUSD",1748972513437,1.04815091,105910.0,105900.0,0.48116]
["bitfinex","BTCUSD",1748972513438,1.05008411,105910.0,105900.0,0.48116]
["bitfinex","BTCUSD",1748972513664,1.05208411,105910.0,105900.0,0.49000925]
["bitfinex","BTCUSD",1748972513891,1.01208411,105910.0,105900.0,0.48116]
["bitfinex","BTCUSD",1748972515023,1.01199143,105910.0,105900.0,0.48116]
["bitfinex","BTCUSD",1748972515502,1.02532574,105910.0,105900.0,0.48116]
["bitfinex","BTCUSD",1748972516828,1.02532574,105910.0,105900.0,0.49000933]
["bitfinex","BTCUSD",1748972517050,1.02532574,105910.0,105900.0,0.48116]
["bitfinex","BTCUSD",1748972517267,1.02532574,105910.0,105900.0,0.49000906]
["bitfinex","BTCUSD",1748972517479,1.02532574,105910.0,105900.0,0.48116]
["bitfinex","BTCUSD",1748972518386,1.02532574,105910.0,105900.0,0.49000893]
["bitfinex","BTCUSD",1748972518603,1.02532574,105910.0,105900.0,0.49000894]
["bitfinex","BTCUSD",1748972519061,1.02532574,105910.0,105900.0,0.48116]
["bitfinex","BTCUSD",1748972520192,0.72532574,105910.0,105900.0,0.52180894]
["bitfinex","BTCUSD",1748972520413,1.06532574,105910.0,105900.0,0.53065732]
["bitfinex","BTCUSD",1748972520652,0.72532574,105910.0,105900.0,0.52180894]
["bitfinex","BTCUSD",1748972520877,0.68532574,105910.0,105900.0,0.52180894]
["bitfinex","BTCUSD",1748972521130,1.03476754,105910.0,105900.0,0.5306571]
["bitfinex","BTCUSD",1748972521339,1.03476754,105910.0,105900.0,0.4988571]
["bitfinex","BTCUSD",1748972521579,1.03476754,105910.0,105900.0,0.12654547]
["bitfinex","BTCUSD",1748972521798,1.05046754,105910.0,105900.0,0.12654638]
["bitfinex","BTCUSD",1748972522020,1.16212184,105910.0,105900.0,0.4988571]
["bitfinex","BTCUSD",1748972523562,1.16212184,105910.0,105900.0,0.1176971]
["bitfinex","BTCUSD",1748972524006,1.16212184,105910.0,105900.0,0.2165073]
["bitfinex","BTCUSD",1748972524227,1.16212184,105910.0,105900.0,0.2076571]
["bitfinex","BTCUSD",1748972525141,1.17666269,105910.0,105900.0,0.2076571]
["bitfinex","BTCUSD",1748972526682,1.17666269,105910.0,105900.0,0.21650695]
["bitfinex","BTCUSD",1748972526900,1.17666269,105910.0,105900.0,0.2076571]
["bitfinex","BTCUSD",1748972527793,1.17666269,105910.0,105900.0,0.21650731]
["bitfinex","BTCUSD",1748972528010,1.13666269,105910.0,105900.0,0.21650732]
["bitfinex","BTCUSD",1748972528242,1.13666269,105910.0,105900.0,0.2076571]
["bitfinex","BTCUSD",1748972529750,1.13666269,105910.0,105900.0,0.21650731]
["bitfinex","BTCUSD",1748972529961,1.13666269,105910.0,105900.0,0.2076571]
["bitfinex","BTCUSD",1748972530602,1.16501569,105910.0,105900.0,0.21650731]
["bitfinex","BTCUSD",1748972530821,1.16501569,105910.0,105900.0,0.2076571]
["bitfinex","BTCUSD",1748972531253,1.14921569,105910.0,105900.0,0.2076571]
["bitfinex","BTCUSD",1748972531473,1.14921569,105910.0,105900.0,0.21650686]
["bitfinex","BTCUSD",1748972531654,1.14921569,105910.0,105900.0,0.2076571]
["bitfinex","BTCUSD",1748972532357,1.16561569,105910.0,105900.0,0.21650728]
["bitfinex","BTCUSD",1748972532579,1.16561569,105910.0,105900.0,0.2076571]
["bitfinex","BTCUSD",1748972533239,1.16561569,105910.0,105890.0,0.24464]
["bitfinex","BTCUSD",1748972533240,0.69495283,105900.0,105890.0,0.24464]
["bitfinex","BTCUSD",1748972533461,0.53833755,105880.0,105870.0,0.3226]
["bitfinex","BTCUSD",1748972533690,1.50124301,105880.0,105870.0,0.3226]
["bitfinex","BTCUSD",1748972533906,1.50124301,105880.0,105870.0,0.7038]
["bitfinex","BTCUSD",1748972534580,1.01979028,105880.0,105870.0,0.7038]
["bitfinex","BTCUSD",1748972534788,1.50124301,105880.0,105870.0,0.7038]
["bitfinex","BTCUSD",1748972535915,1.50124301,105880.0,105870.0,0.7048]
["bitfinex","BTCUSD",1748972536346,1.01979028,105880.0,105870.0,0.7048]
["bitfinex","BTCUSD",1748972536780,1.50124301,105880.0,105870.0,0.7048]
["bitfinex","BTCUSD",1748972537164,1.01979028,105880.0,105870.0,0.7048]
["bitfinex","BTCUSD",1748972538578,1.01979028,105880.0,105870.0,0.4135]
["bitfinex","BTCUSD",1748972539332,1.01997436,105880.0,105870.0,0.4135]
["bitfinex","BTCUSD",1748972541243,1.01997436,105880.0,105870.0,0.5093543]
["bitfinex","BTCUSD",1748972541466,1.02941874,105880.0,105870.0,0.5093543]
["bitfinex","BTCUSD",1748972541937,0.54778193,105880.0,105870.0,0.5093543]
["bitfinex","BTCUSD",1748972542152,1.02941874,105880.0,105870.0,0.5093543]
["bitfinex","BTCUSD",1748972543501,1.02328219,105880.0,105870.0,0.5093543]
["bitfinex","BTCUSD",1748972544474,1.02328219,105880.0,105870.0,0.8006543]
["bitfinex","BTCUSD",1748972545825,1.02328219,105880.0,105870.0,0.80950502]
["bitfinex","BTCUSD",1748972546266,1.02328219,105880.0,105870.0,0.8006543]
["bitfinex","BTCUSD",1748972546697,1.02328219,105880.0,105870.0,0.80950502]
["bitfinex","BTCUSD",1748972546942,1.02328219,105880.0,105870.0,0.8006543]
["bitfinex","BTCUSD",1748972548072,1.01383781,105880.0,105870.0,0.8006543]
["bitfinex","BTCUSD",1748972549480,1.01383781,105880.0,105870.0,0.80950485]
["bitfinex","BTCUSD",1748972550627,1.01383781,105880.0,105870.0,0.81835515]
["bitfinex","BTCUSD",1748972550845,1.01383781,105880.0,105870.0,0.80950485]
["bitfinex","BTCUSD",1748972552020,1.01383781,105880.0,105870.0,0.81835527]
["bitfinex","BTCUSD",1748972552241,0.532201,105880.0,105870.0,0.80950485]
["bitfinex","BTCUSD",1748972552459,1.01383781,105880.0,105870.0,0.80950485]
["bitfinex","BTCUSD",1748972552681,1.01383781,105880.0,105870.0,0.81835519]
["bitfinex","BTCUSD",1748972553128,1.01383781,105880.0,105870.0,0.81835533]
["bitfinex","BTCUSD",1748972553371,1.01383781,105880.0,105870.0,0.80950485]
["bitfinex","BTCUSD",1748972554032,1.01383781,105880.0,105870.0,0.81835543]
["bitfinex","BTCUSD",1748972554225,1.01383781,105880.0,105870.0,0.80950485]
["bitfinex","BTCUSD",1748972554453,1.01383781,105880.0,105870.0,0.81835529]
["bitfinex","BTCUSD",1748972554682,1.01383781,105880.0,105870.0,0.80950485]
["bitfinex","BTCUSD",1748972555140,1.01383781,105880.0,105870.0,0.81835506]
["bitfinex","BTCUSD",1748972555589,1.02328201,105880.0,105870.0,0.80950485]
["bitfinex","BTCUSD",1748972555817,1.03272666,105880.0,105870.0,0.80950485]
["bitfinex","BTCUSD",1748972556044,0.82494446,105880.0,105870.0,0.80950485]
["bitfinex","BTCUSD",1748972556278,0.02833225,105880.0,105870.0,0.80950485]
["bitfinex","BTCUSD",1748972556515,0.02833216,105880.0,105870.0,0.80950485]
["bitfinex","BTCUSD",1748972556974,0.68939912,105890.0,105870.0,0.80950485]
["bitfinex","BTCUSD",1748972557257,0.68939912,105890.0,105880.0,0.1278543]
["bitfinex","BTCUSD",1748972557258,0.0377736,105890.0,105880.0,0.1278543]
["bitfinex","BTCUSD",1748972557489,0.0377736,105890.0,105880.0,0.13021513]
["bitfinex","BTCUSD",1748972557858,0.02832984,105890.0,105880.0,0.13021513]
["bitfinex","BTCUSD",1748972558229,0.34,105900.0,105890.0,0.032]
["bitfinex","BTCUSD",1748972558483,0.34,105900.0,105890.0,0.5090143]
["bitfinex","BTCUSD",1748972558484,0.54774243,105900.0,105890.0,0.5090143]
["bitfinex","BTCUSD",1748972558689,1.02937924,105900.0,105890.0,0.5090143]
["bitfinex","BTCUSD",1748972558927,1.02937924,105900.0,105890.0,0.51786295]
["bitfinex","BTCUSD",1748972559130,1.02937924,105900.0,105890.0,0.51786297]
["bitfinex","BTCUSD",1748972559336,1.03882184,105900.0,105890.0,0.5090143]
["bitfinex","BTCUSD",1748972559757,1.03982184,105900.0,105890.0,0.51786306]
["bitfinex","BTCUSD",1748972560179,1.03982184,105900.0,105890.0,0.52671183]
["bitfinex","BTCUSD",1748972560384,1.03037951,105900.0,105890.0,0.51786306]
["bitfinex","BTCUSD",1748972560589,1.03137951,105900.0,105890.0,0.52671183]
["bitfinex","BTCUSD",1748972560806,1.03137951,105900.0,105890.0,0.51786306]
["bitfinex","BTCUSD",1748972561701,0.342,105900.0,105890.0,0.51786306]
["bitfinex","BTCUSD",1748972561916,0.36088439,105900.0,105890.0,0.51786306]
["bitfinex","BTCUSD",1748972562167,0.0303269,105900.0,105890.0,0.80916306]
["bitfinex","BTCUSD",1748972562393,0.03976959,105900.0,105890.0,0.80916306]
["bitfinex","BTCUSD",1748972562611,0.03876959,105900.0,105890.0,0.80916306]
["bitfinex","BTCUSD",1748972563056,0.9425794,105910.0,105900.0,0.0323]
["bitfinex","BTCUSD",1748972563493,0.9425794,105910.0,105890.0,0.73730043]
["bitfinex","BTCUSD",1748972563494,0.01888484,105900.0,105890.0,0.73730043]
["bitfinex","BTCUSD",1748972563706,0.20774279,105900.0,105890.0,0.73930043]
["bitfinex","BTCUSD",1748972563922,0.21718566,105900.0,105890.0,0.73730043]
["bitfinex","BTCUSD",1748972564137,0.02832744,105900.0,105890.0,0.73730043]
["bitfinex","BTCUSD",1748972564355,0.03777022,105900.0,105890.0,0.73730043]
["bitfinex","BTCUSD",1748972564793,0.02832744,105900.0,105890.0,0.73830043]
["bitfinex","BTCUSD",1748972565224,0.03777013,105900.0,105890.0,0.73730043]
["bitfinex","BTCUSD",1748972565441,0.03777022,105900.0,105890.0,0.73730043]
["bitfinex","BTCUSD",1748972565649,0.03777022,105900.0,105890.0,0.98602043]
["bitfinex","BTCUSD",1748972565650,0.03777013,105900.0,105890.0,0.98602043]
["bitfinex","BTCUSD",1748972566559,0.03777013,105900.0,105890.0,1.01872043]
["bitfinex","BTCUSD",1748972568254,0.01888439,105900.0,105890.0,1.01872043]
["bitfinex","BTCUSD",1748972568477,0.0283269,105900.0,105890.0,1.01872043]
["bitfinex","BTCUSD",1748972569382,0.03776968,105900.0,105890.0,0.72752043]
["bitfinex","BTCUSD",1748972569594,0.51940649,105900.0,105890.0,1.01864043]
["bitfinex","BTCUSD",1748972569843,0.50996371,105900.0,105890.0,1.01864043]
["bitfinex","BTCUSD",1748972570066,0.7082639,105900.0,105890.0,1.01864043]
["bitfinex","BTCUSD",1748972570301,0.7082639,105900.0,105890.0,0.69478043]
["bitfinex","BTCUSD",1748972570302,1.17787381,105900.0,105890.0,0.69478043]
["bitfinex","BTCUSD",1748972570543,1.17787381,105900.0,105890.0,0.63878876]
["bitfinex","BTCUSD",1748972570544,1.53347381,105900.0,105890.0,0.63878876]
["bitfinex","BTCUSD",1748972570757,1.53347381,105900.0,105890.0,0.92990876]
["bitfinex","BTCUSD",1748972571003,1.53347381,105900.0,105890.0,0.34748876]
["bitfinex","BTCUSD",1748972571214,1.53347381,105900.0,105890.0,0.64745822]
["bitfinex","BTCUSD",1748972571459,1.53347381,105900.0,105890.0,0.34748876]
["bitfinex","BTCUSD",1748972571690,1.53347381,105900.0,105890.0,0.63860876]
["bitfinex","BTCUSD",1748972575032,1.53347381,105900.0,105890.0,0.64745822]
["bitfinex","BTCUSD",1748972575256,1.036237,105900.0,105890.0,0.63860876]
["bitfinex","BTCUSD",1748972576133,1.019937,105900.0,105890.0,0.63860876]
["bitfinex","BTCUSD",1748972577035,1.019937,105900.0,105890.0,0.64745777]
["bitfinex","BTCUSD",1748972577258,0.979937,105900.0,105890.0,0.63860876]
["bitfinex","BTCUSD",1748972577938,0.979937,105900.0,105890.0,0.67965777]
["bitfinex","BTCUSD",1748972578162,0.8405221,105900.0,105890.0,0.38562306]
["bitfinex","BTCUSD",1748972578399,0.5477427,105900.0,105890.0,0.76658306]
["bitfinex","BTCUSD",1748972579302,1.02937951,105900.0,105890.0,0.76658306]
["bitfinex","BTCUSD",1748972579533,1.02937951,105900.0,105890.0,0.75048306]
["bitfinex","BTCUSD",1748972580646,1.50157381,105900.0,105890.0,0.34744876]
["bitfinex","BTCUSD",1748972580861,1.51717381,105900.0,105890.0,0.63852876]
["bitfinex","BTCUSD",1748972582664,1.019937,105900.0,105890.0,0.64737872]
["bitfinex","BTCUSD",1748972582920,1.019937,105900.0,105890.0,0.63852876]
["bitfinex","BTCUSD",1748972584261,0.979937,105900.0,105890.0,0.66902876]
["bitfinex","BTCUSD",1748972584480,0.979937,105900.0,105890.0,0.67787872]
["bitfinex","BTCUSD",1748972584702,0.979937,105900.0,105890.0,0.66902876]
["bitfinex","BTCUSD",1748972587139,1.05213613,105910.0,105900.0,0.0317]
["bitfinex","BTCUSD",1748972587362,0.00944215,105900.0,105890.0,0.76628306]
["bitfinex","BTCUSD",1748972587805,0.01888439,105900.0,105890.0,0.76628306]
["bitfinex","BTCUSD",1748972588048,0.01888439,105900.0,105890.0,0.76428306]
["bitfinex","BTCUSD",1748972588266,0.02832681,105900.0,105890.0,0.76428306]
["bitfinex","BTCUSD",1748972588491,0.01888439,105900.0,105890.0,0.76428306]
["bitfinex","BTCUSD",1748972588717,0.0377695,105900.0,105890.0,0.76428306]
["bitfinex","BTCUSD",1748972588933,0.0377695,105900.0,105890.0,0.76628306]
["bitfinex","BTCUSD",1748972589609,0.0377695,105900.0,105890.0,0.76428306]
["bitfinex","BTCUSD",1748972590044,0.02832681,105900.0,105890.0,0.76428306]
["bitfinex","BTCUSD",1748972590479,0.51940622,105900.0,105890.0,0.76428306]
["bitfinex","BTCUSD",1748972590690,0.50996362,105900.0,105890.0,0.76428306]
["bitfinex","BTCUSD",1748972590920,0.52884909,105900.0,105890.0,0.76628306]
["bitfinex","BTCUSD",1748972591139,0.528849,105900.0,105890.0,0.76628306]
["bitfinex","BTCUSD",1748972591388,0.488849,105900.0,105890.0,0.76628306]
["bitfinex","BTCUSD",1748972591606,0.50773366,105900.0,105890.0,0.76628306]
["bitfinex","BTCUSD",1748972591826,0.50773366,105900.0,105890.0,0.38532306]
["bitfinex","BTCUSD",1748972592056,0.50773303,105900.0,105890.0,0.76620306]
["bitfinex","BTCUSD",1748972592279,0.51717581,105900.0,105890.0,0.76620306]
["bitfinex","BTCUSD",1748972592502,0.50773366,105900.0,105890.0,0.76620306]
["bitfinex","BTCUSD",1748972592715,0.50773357,105900.0,105890.0,0.76620306]
["bitfinex","BTCUSD",1748972593568,0.69659098,105900.0,105890.0,0.76620306]
["bitfinex","BTCUSD",1748972593763,0.69659152,105900.0,105890.0,0.76620306]
["bitfinex","BTCUSD",1748972595414,0.6871491,105900.0,105890.0,0.76620306]
["bitfinex","BTCUSD",1748972595620,0.6871491,105900.0,105890.0,0.75090306]
["bitfinex","BTCUSD",1748972596049,0.6871491,105900.0,105890.0,0.35342306]
["bitfinex","BTCUSD",1748972596261,1.53194331,105900.0,105890.0,0.63844876]
["bitfinex","BTCUSD",1748972596596,1.53194331,105900.0,105890.0,0.25756876]
["bitfinex","BTCUSD",1748972596801,1.53194331,105900.0,105890.0,0.64729848]
["bitfinex","BTCUSD",1748972597012,1.53194331,105900.0,105890.0,0.63844876]
["bitfinex","BTCUSD",1748972597221,1.53194331,105900.0,105890.0,0.26641855]
["bitfinex","BTCUSD",1748972597431,1.53194331,105900.0,105890.0,0.63844876]
["bitfinex","BTCUSD",1748972597635,1.53194331,105900.0,105890.0,0.34744876]
["bitfinex","BTCUSD",1748972597840,1.53194331,105900.0,105890.0,0.63844876]
["bitfinex","BTCUSD",1748972598050,1.53194331,105900.0,105890.0,0.34744876]
["bitfinex","BTCUSD",1748972598258,1.53194331,105900.0,105890.0,0.63844876]
["bitfinex","BTCUSD",1748972598695,1.53194331,105900.0,105890.0,0.64729868]
["bitfinex","BTCUSD",1748972598909,1.53194331,105900.0,105890.0,0.63844876]
["bitfinex","BTCUSD",1748972599738,1.5436165,105900.0,105890.0,0.63844876]
["bitfinex","BTCUSD",1748972600968,1.5436165,105900.0,105890.0,0.64729851]
["bitfinex","BTCUSD",1748972601198,1.5436165,105900.0,105890.0,0.63844876]
["bitfinex","BTCUSD",1748972601615,1.5436165,105900.0,105890.0,0.6472985]
["bitfinex","BTCUSD",1748972601822,1.5436165,105900.0,105890.0,0.63844876]
["bitfinex","BTCUSD",1748972602031,1.5436165,105900.0,105890.0,0.64729829]
["bitfinex","BTCUSD",1748972602235,1.5436165,105900.0,105890.0,0.63844876]
["bitfinex","BTCUSD",1748972602655,1.5436165,105900.0,105890.0,0.25756876]
["bitfinex","BTCUSD",1748972602870,1.5436165,105900.0,105890.0,0.63844876]
["bitfinex","BTCUSD",1748972603085,1.55815735,105900.0,105890.0,0.34744876]
["bitfinex","BTCUSD",1748972603295,1.55815735,105900.0,105890.0,0.63844876]
["bitfinex","BTCUSD",1748972603509,1.55815735,105900.0,105890.0,0.6472992]
["bitfinex","BTCUSD",1748972603723,1.55815735,105900.0,105890.0,0.64729929]
["bitfinex","BTCUSD",1748972603934,0.59488373,105900.0,105890.0,0.64729929]
["bitfinex","BTCUSD",1748972604144,1.55815735,105900.0,105890.0,0.63844876]
["bitfinex","BTCUSD",1748972604970,1.55815735,105900.0,105890.0,0.64729867]
["bitfinex","BTCUSD",1748972605395,1.55815735,105900.0,105890.0,0.64729887]
["bitfinex","BTCUSD",1748972605606,1.55815735,105900.0,105890.0,0.63844876]
["bitfinex","BTCUSD",1748972605842,1.55815735,105900.0,105890.0,0.6472988]
["bitfinex","BTCUSD",1748972606051,1.55815735,105900.0,105890.0,0.63844876]
["bitfinex","BTCUSD",1748972606881,1.55815735,105900.0,105890.0,0.64729874]
["bitfinex","BTCUSD",1748972607115,1.55815735,105900.0,105890.0,0.63844876]
["bitfinex","BTCUSD",1748972607562,1.02937969,105900.0,105890.0,0.25756876]
["bitfinex","BTCUSD",1748972607783,1.02937969,105900.0,105890.0,0.67066876]
["bitfinex","BTCUSD",1748972607784,0.53830019,105900.0,105890.0,0.67066876]
["bitfinex","BTCUSD",1748972608002,1.019937,105900.0,105890.0,0.67066876]
["bitfinex","BTCUSD",1748972608515,1.01049422,105900.0,105890.0,0.67066876]
["bitfinex","BTCUSD",1748972608931,1.01049422,105900.0,105890.0,0.67951797]
["bitfinex","BTCUSD",1748972609120,1.01049422,105900.0,105890.0,0.67066876]
["bitfinex","BTCUSD",1748972609536,1.01049422,105900.0,105890.0,0.67951792]
["bitfinex","BTCUSD",1748972609751,1.01049422,105900.0,105890.0,0.67066876]
["bitfinex","BTCUSD",1748972610599,1.01049422,105900.0,105890.0,0.65426876]
["bitfinex","BTCUSD",1748972611027,1.01049422,105900.0,105890.0,0.66311792]
["bitfinex","BTCUSD",1748972611235,1.01049422,105900.0,105890.0,0.65426876]
["bitfinex","BTCUSD",1748972611661,1.01049422,105900.0,105890.0,0.67076876]
["bitfinex","BTCUSD",1748972611869,1.01049422,105900.0,105890.0,0.67961791]
["bitfinex","BTCUSD",1748972612079,1.01049422,105900.0,105890.0,0.65426876]
["bitfinex","BTCUSD",1748972612302,1.01049422,105900.0,105890.0,0.67006876]
["bitfinex","BTCUSD",1748972612923,0.52885741,105900.0,105890.0,0.67006876]
["bitfinex","BTCUSD",1748972613129,1.01049422,105900.0,105890.0,0.67006876]
["bitfinex","BTCUSD",1748972613332,1.01049422,105900.0,105890.0,0.65426876]
["bitfinex","BTCUSD",1748972614436,1.01049422,105900.0,105890.0,0.66311704]
["bitfinex","BTCUSD",1748972614678,1.01049422,105900.0,105890.0,0.65426876]
["bitfinex","BTCUSD",1748972614923,1.01049422,105900.0,105890.0,0.67006876]
["bitfinex","BTCUSD",1748972623957,0.34,105900.0,105890.0,0.76592306]
["bitfinex","BTCUSD",1748972624183,0.00944206,105900.0,105890.0,0.76592306]
["bitfinex","BTCUSD",1748972624412,0.69880237,105910.0,105890.0,0.76522306]
["bitfinex","BTCUSD",1748972624634,0.00944215,105900.0,105890.0,1.13422306]
["bitfinex","BTCUSD",1748972625075,0.34944215,105900.0,105890.0,1.16552306]
["bitfinex","BTCUSD",1748972625288,0.34944215,105900.0,105890.0,1.16352306]
["bitfinex","BTCUSD",1748972625719,0.34944215,105900.0,105890.0,1.16552306]
["bitfinex","BTCUSD",1748972625930,0.3683269,105900.0,105890.0,1.16552306]
["bitfinex","BTCUSD",1748972626144,0.84996371,105900.0,105890.0,1.16352306]
["bitfinex","BTCUSD",1748972626363,0.8594064,105900.0,105890.0,1.16552306]
["bitfinex","BTCUSD",1748972626578,0.84996371,105900.0,105890.0,1.16552306]
["bitfinex","BTCUSD",1748972627385,0.51940631,105900.0,105890.0,1.16552306]
["bitfinex","BTCUSD",1748972627827,0.47940631,105900.0,105890.0,1.16552306]
["bitfinex","BTCUSD",1748972628266,0.49829106,105900.0,105890.0,1.16552306]
["bitfinex","BTCUSD",1748972628476,0.69659116,105900.0,105890.0,0.87452306]
["bitfinex","BTCUSD",1748972628688,0.51717662,105900.0,105890.0,1.16548306]
["bitfinex","BTCUSD",1748972628903,0.50773375,105900.0,105890.0,1.16548306]
["bitfinex","BTCUSD",1748972631349,0.50773375,105900.0,105890.0,0.76548306]
["bitfinex","BTCUSD",1748972632919,0.50773384,105900.0,105890.0,0.76548306]
["bitfinex","BTCUSD",1748972633146,0.50773384,105900.0,105890.0,1.05678306]
["bitfinex","BTCUSD",1748972633580,0.50773393,105900.0,105890.0,1.05678306]
["bitfinex","BTCUSD",1748972633810,0.00944215,105900.0,105890.0,1.05608306]
["bitfinex","BTCUSD",1748972634077,0.01888448,105900.0,105890.0,1.05608306]
["bitfinex","BTCUSD",1748972634297,0.03776959,105900.0,105890.0,1.05608306]
["bitfinex","BTCUSD",1748972634510,0.0283269,105900.0,105890.0,1.05608306]
["bitfinex","BTCUSD",1748972634721,0.0377695,105900.0,105890.0,1.05608306]
["bitfinex","BTCUSD",1748972634939,1.01768872,105910.0,105900.0,0.0159]
["bitfinex","BTCUSD",1748972635371,1.00824675,105910.0,105900.0,0.0159]
["bitfinex","BTCUSD",1748972636230,1.00824675,105910.0,105900.0,0.0316]
["bitfinex","BTCUSD",1748972637295,1.01768863,105910.0,105900.0,0.0316]
["bitfinex","BTCUSD",1748972637937,1.01768863,105910.0,105900.0,0.0326]
["bitfinex","BTCUSD",1748972639021,1.01768863,105910.0,105900.0,0.3239]
["bitfinex","BTCUSD",1748972639961,1.02935989,105910.0,105900.0,0.4197543]
["bitfinex","BTCUSD",1748972641914,0.98935989,105910.0,105900.0,0.4197543]
["bitfinex","BTCUSD",1748972642334,0.80996158,105910.0,105900.0,0.4197543]
["bitfinex","BTCUSD",1748972642542,0.99880116,105910.0,105900.0,0.4040543]
["bitfinex","BTCUSD",1748972642750,0.98935981,105910.0,105900.0,0.6790743]
["bitfinex","BTCUSD",1748972644430,0.98935981,105910.0,105900.0,0.6948743]
["bitfinex","BTCUSD",1748972646950,0.97047639,105910.0,105900.0,0.6790743]
["bitfinex","BTCUSD",1748972647150,0.98637639,105910.0,105900.0,0.6790743]
["bitfinex","BTCUSD",1748972647571,0.97047639,105910.0,105900.0,0.6790743]
["bitfinex","BTCUSD",1748972648970,0.93047639,105910.0,105900.0,0.6790743]
["bitfinex","BTCUSD",1748972649194,0.93047639,105910.0,105900.0,0.6947743]
["bitfinex","BTCUSD",1748972649610,0.93047639,105910.0,105900.0,0.7845743]
["bitfinex","BTCUSD",1748972649826,0.93047639,105910.0,105900.0,0.7688743]
["bitfinex","BTCUSD",1748972651496,0.93047639,105910.0,105900.0,0.4779543]
["bitfinex","BTCUSD",1748972651688,0.93047639,105910.0,105900.0,0.7688743]
["bitfinex","BTCUSD",1748972652740,0.93047639,105910.0,105900.0,0.8012743]
["bitfinex","BTCUSD",1748972653162,1.01047639,105910.0,105900.0,0.8012743]
["bitfinex","BTCUSD",1748972653372,0.82163681,105910.0,105900.0,0.8012743]
["bitfinex","BTCUSD",1748972653584,0.8405196,105910.0,105900.0,0.8012743]
["bitfinex","BTCUSD",1748972653800,0.8499614,105910.0,105900.0,0.8012743]
["bitfinex","BTCUSD",1748972654013,0.3683245,105910.0,105900.0,0.8012743]
["bitfinex","BTCUSD",1748972654218,0.01888279,105910.0,105900.0,0.8012743]
["bitfinex","BTCUSD",1748972655074,0.69880142,105910.0,105900.0,0.7853743]
["bitfinex","BTCUSD",1748972655285,0.69880142,105910.0,105900.0,0.7688743]
["bitfinex","BTCUSD",1748972655492,0.68935989,105910.0,105900.0,0.7688743]
["bitfinex","BTCUSD",1748972656813,0.64935989,105910.0,105900.0,0.7688743]
["bitfinex","BTCUSD",1748972657031,0.66445989,105910.0,105900.0,0.7688343]
["bitfinex","BTCUSD",1748972657240,0.66445989,105910.0,105900.0,1.0134743]
["bitfinex","BTCUSD",1748972657666,0.64935989,105910.0,105900.0,1.0134743]
["bitfinex","BTCUSD",1748972658113,0.23231455,105920.0,105900.0,0.6650943]
["bitfinex","BTCUSD",1748972658114,0.67045856,105920.0,105900.0,0.6650943]
["bitfinex","BTCUSD",1748972658348,0.00944126,105910.0,105900.0,0.94992]
["bitfinex","BTCUSD",1748972658570,1.0293599,105910.0,105900.0,1.0457743]
["bitfinex","BTCUSD",1748972658788,1.0293599,105910.0,105900.0,1.0298743]
["bitfinex","BTCUSD",1748972659469,1.0293599,105910.0,105900.0,0.6491943]
["bitfinex","BTCUSD",1748972659698,1.01991819,105910.0,105900.0,1.0124743]
["bitfinex","BTCUSD",1748972660121,1.01991819,105910.0,105900.0,1.0134743]
["bitfinex","BTCUSD",1748972660577,0.34944153,105910.0,105900.0,1.0434743]
["bitfinex","BTCUSD",1748972660791,0.36832459,105910.0,105900.0,1.0444743]
["bitfinex","BTCUSD",1748972661015,0.56660605,105910.0,105900.0,1.0444743]
["bitfinex","BTCUSD",1748972661226,1.02936007,105910.0,105900.0,1.0134743]
["bitfinex","BTCUSD",1748972661921,0.35888368,105910.0,105900.0,1.0298743]
["bitfinex","BTCUSD",1748972662134,0.55716479,105910.0,105900.0,1.0455743]
["bitfinex","BTCUSD",1748972662587,1.02936007,105910.0,105900.0,1.0298743]
["bitfinex","BTCUSD",1748972663689,0.68936007,105910.0,105900.0,1.0134743]
["bitfinex","BTCUSD",1748972664114,0.69611836,105910.0,105900.0,1.0134743]
["bitfinex","BTCUSD",1748972664539,0.67991836,105910.0,105900.0,1.0134743]
["bitfinex","BTCUSD",1748972666252,0.69611836,105910.0,105900.0,1.0134743]
["bitfinex","BTCUSD",1748972667544,0.67991836,105910.0,105900.0,1.0134743]
["bitfinex","BTCUSD",1748972667754,0.21992175,105920.0,105900.0,1.0134743]
["bitfinex","BTCUSD",1748972667991,0.6893599,105910.0,105900.0,0.6327943]
["bitfinex","BTCUSD",1748972668221,0.6893599,105910.0,105900.0,0.09076]
["bitfinex","BTCUSD",1748972668222,1.0612599,105910.0,105900.0,0.09076]
["bitfinex","BTCUSD",1748972668434,1.07580075,105910.0,105900.0,0.38164]
["bitfinex","BTCUSD",1748972669064,1.07580075,105910.0,105900.0,0.38064]
["bitfinex","BTCUSD",1748972669533,1.07580075,105910.0,105900.0,0.38164]
["bitfinex","BTCUSD",1748972669952,1.07580075,105910.0,105900.0,0.38064]
["bitfinex","BTCUSD",1748972670199,1.07580075,105910.0,105900.0,0.38164]
["bitfinex","BTCUSD",1748972670836,1.03580075,105910.0,105900.0,0.09076]
["bitfinex","BTCUSD",1748972672563,1.03580075,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1748972672809,1.03580075,105910.0,105900.0,0.38164]
["bitfinex","BTCUSD",1748972674700,1.03580075,105910.0,105900.0,0.09076]
["bitfinex","BTCUSD",1748972674927,1.03580075,105910.0,105900.0,0.38168]
["bitfinex","BTCUSD",1748972675383,1.03580075,105910.0,105900.0,0.09076]
["bitfinex","BTCUSD",1748972675603,1.03580075,105910.0,105900.0,0.38168]
["bitfinex","BTCUSD",1748972677556,1.03580075,105910.0,105900.0,0.39052283]
["bitfinex","BTCUSD",1748972677783,1.03580075,105910.0,105900.0,0.38168]
["bitfinex","BTCUSD",1748972678015,0.99580075,105910.0,105900.0,0.38168]
["bitfinex","BTCUSD",1748972679957,0.99580075,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1748972680174,6.39110986,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1748972680602,6.40640986,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1748972681435,6.40640986,105910.0,105900.0,0.00984704]
["bitfinex","BTCUSD",1748972681644,0.58504095,105900.0,105890.0,0.38952876]
["bitfinex","BTCUSD",1748972681872,1.54831457,105900.0,105890.0,0.09860876]
["bitfinex","BTCUSD",1748972682056,1.54831457,105900.0,105890.0,0.38952876]
["bitfinex","BTCUSD",1748972682266,1.54831457,105900.0,105890.0,0.39837688]
["bitfinex","BTCUSD",1748972682471,1.54831457,105900.0,105890.0,0.09860876]
["bitfinex","BTCUSD",1748972682688,1.54831457,105900.0,105890.0,0.00984876]
["bitfinex","BTCUSD",1748972682907,1.54831457,105900.0,105890.0,0.39052876]
["bitfinex","BTCUSD",1748972683139,1.54831457,105900.0,105890.0,0.39937698]
["bitfinex","BTCUSD",1748972683355,1.54831457,105900.0,105890.0,0.39052876]
["bitfinex","BTCUSD",1748972684225,1.05213691,105900.0,105890.0,0.39052876]
["bitfinex","BTCUSD",1748972684442,1.03643691,105900.0,105890.0,0.39052876]
["bitfinex","BTCUSD",1748972684898,1.51807372,105900.0,105890.0,0.39052876]
["bitfinex","BTCUSD",1748972685102,1.51807372,105900.0,105890.0,0.39937379]
["bitfinex","BTCUSD",1748972685313,1.51807372,105900.0,105890.0,0.39052876]
["bitfinex","BTCUSD",1748972685746,1.53317372,105900.0,105890.0,0.39052876]
["bitfinex","BTCUSD",1748972685955,1.53317372,105900.0,105890.0,0.39937379]
["bitfinex","BTCUSD",1748972686165,1.53317372,105900.0,105890.0,0.39052876]
["bitfinex","BTCUSD",1748972686380,1.53317372,105900.0,105890.0,0.39937379]
["bitfinex","BTCUSD",1748972686589,1.53317372,105900.0,105890.0,0.39052876]
["bitfinex","BTCUSD",1748972686949,1.53317372,105900.0,105890.0,0.39937301]
["bitfinex","BTCUSD",1748972687162,1.53317372,105900.0,105890.0,0.39052876]
["bitfinex","BTCUSD",1748972687943,1.53317372,105900.0,105890.0,0.39937367]
["bitfinex","BTCUSD",1748972688148,1.53317372,105900.0,105890.0,0.39052876]
["bitfinex","BTCUSD",1748972689003,1.53317372,105900.0,105890.0,0.39937372]
["bitfinex","BTCUSD",1748972689420,1.53317372,105900.0,105890.0,0.39937373]
["bitfinex","BTCUSD",1748972689627,1.53317372,105900.0,105890.0,0.39052497]
["bitfinex","BTCUSD",1748972689837,1.53317372,105900.0,105890.0,0.38168]
["bitfinex","BTCUSD",1748972690113,1.53317372,105900.0,105890.0,0.39052497]
["bitfinex","BTCUSD",1748972690373,1.53317372,105900.0,105890.0,0.38168]
["bitfinex","BTCUSD",1748972690582,1.53317372,105900.0,105890.0,0.39052497]
["bitfinex","BTCUSD",1748972691224,1.53317372,105900.0,105890.0,0.38168]
["bitfinex","BTCUSD",1748972692105,1.53317372,105900.0,105890.0,0.39052506]
["bitfinex","BTCUSD",1748972692320,1.53317372,105900.0,105890.0,0.38168]
["bitfinex","BTCUSD",1748972692749,1.53317372,105900.0,105890.0,0.39052497]
["bitfinex","BTCUSD",1748972692924,1.53317372,105900.0,105890.0,0.38168]
["bitfinex","BTCUSD",1748972693457,1.53317372,105900.0,105890.0,0.39052497]
["bitfinex","BTCUSD",1748972693950,1.54771457,105900.0,105890.0,0.38172]
["bitfinex","BTCUSD",1748972694428,1.54771457,105900.0,105890.0,0.39056551]
["bitfinex","BTCUSD",1748972694651,1.54771457,105900.0,105890.0,0.39056609]
["bitfinex","BTCUSD",1748972694886,1.54771457,105900.0,105890.0,0.38172]
["bitfinex","BTCUSD",1748972695383,1.54771457,105900.0,105890.0,0.39056561]
["bitfinex","BTCUSD",1748972695636,1.54771457,105900.0,105890.0,0.38172]
["bitfinex","BTCUSD",1748972695861,1.54771457,105900.0,105890.0,0.3905652]
["bitfinex","BTCUSD",1748972696300,1.54771457,105900.0,105890.0,0.38172]
["bitfinex","BTCUSD",1748972696517,1.54771457,105900.0,105890.0,0.39056569]
["bitfinex","BTCUSD",1748972696736,1.54771457,105900.0,105890.0,0.38172]
["bitfinex","BTCUSD",1748972697877,1.54771457,105900.0,105890.0,0.0908]
["bitfinex","BTCUSD",1748972698857,1.54771457,105900.0,105890.0,0.09964505]
["bitfinex","BTCUSD",1748972699059,1.54771457,105900.0,105890.0,0.0908]
["bitfinex","BTCUSD",1748972699272,1.54771457,105900.0,105890.0,0.09964473]
["bitfinex","BTCUSD",1748972699478,1.54771457,105900.0,105890.0,0.0908]
["bitfinex","BTCUSD",1748972700100,1.54771457,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748972700804,1.51611457,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748972701093,1.53201457,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748972701921,1.51611457,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748972703327,1.51583245,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748972704034,1.51583245,105900.0,105890.0,0.00983701]
["bitfinex","BTCUSD",1748972704245,1.51583245,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748972704459,1.51583245,105900.0,105890.0,0.0329]
["bitfinex","BTCUSD",1748972704669,1.51583245,105900.0,105890.0,0.0175]
["bitfinex","BTCUSD",1748972705116,1.51583245,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748972706186,1.53153245,105900.0,105890.0,0.00983399]
["bitfinex","BTCUSD",1748972706435,1.5012916,105900.0,105890.0,0.00983399]
["bitfinex","BTCUSD",1748972706669,1.5012916,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748972706876,1.5012916,105900.0,105890.0,0.0334]
["bitfinex","BTCUSD",1748972712429,1.5012916,105900.0,105890.0,0.0173]
["bitfinex","BTCUSD",1748972712643,1.4912916,105900.0,105890.0,0.0173]
["bitfinex","BTCUSD",1748972712845,1.50073429,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748972713080,1.50073429,105900.0,105890.0,0.00983911]
["bitfinex","BTCUSD",1748972713283,1.50073429,105900.0,105890.0,0.00983947]
["bitfinex","BTCUSD",1748972713484,1.50073429,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748972714167,1.50073429,105900.0,105890.0,0.0098395]
["bitfinex","BTCUSD",1748972714413,1.50073429,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748972716968,1.50073429,105900.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748972721768,1.50073429,105900.0,105890.0,0.3238]
["bitfinex","BTCUSD",1748972723962,1.50073429,105900.0,105890.0,0.61468]
["bitfinex","BTCUSD",1748972732519,1.51017689,105900.0,105890.0,0.61468]
["bitfinex","BTCUSD",1748972732738,0.36832699,105900.0,105890.0,0.7105343]
["bitfinex","BTCUSD",1748972732964,1.51073411,105900.0,105890.0,0.5089143]
["bitfinex","BTCUSD",1748972733630,1.51073411,105900.0,105890.0,0.38156]
["bitfinex","BTCUSD",1748972734066,1.17073411,105900.0,105890.0,0.38156]
["bitfinex","BTCUSD",1748972735366,1.17073411,105900.0,105890.0,0.39736]
["bitfinex","BTCUSD",1748972735577,1.17073411,105900.0,105890.0,0.41336]
["bitfinex","BTCUSD",1748972735822,1.17073411,105900.0,105890.0,0.39736]
["bitfinex","BTCUSD",1748972736458,1.17073411,105900.0,105890.0,0.0168]
["bitfinex","BTCUSD",1748972736666,1.17073411,105900.0,105890.0,0.41336]
["bitfinex","BTCUSD",1748972737630,1.51073411,105900.0,105890.0,0.41336]
["bitfinex","BTCUSD",1748972741038,1.01979567,105900.0,105890.0,0.41336]
["bitfinex","BTCUSD",1748972741254,1.51073411,105900.0,105890.0,0.41336]
["bitfinex","BTCUSD",1748972741740,1.5012916,105900.0,105890.0,0.41336]
["bitfinex","BTCUSD",1748972741941,1.5012916,105900.0,105890.0,0.41332]
["bitfinex","BTCUSD",1748972742457,1.5012916,105900.0,105890.0,0.70462]
["bitfinex","BTCUSD",1748972742689,1.5012916,105900.0,105890.0,0.41382]
["bitfinex","BTCUSD",1748972742899,1.5012916,105900.0,105890.0,0.70462]
["bitfinex","BTCUSD",1748972745410,1.5012916,105900.0,105890.0,0.67282]
["bitfinex","BTCUSD",1748972746102,1.5012916,105900.0,105890.0,0.68942]
["bitfinex","BTCUSD",1748972748094,1.4612916,105900.0,105890.0,0.68942]
["bitfinex","BTCUSD",1748972748328,1.4612916,105900.0,105890.0,0.70572]
["bitfinex","BTCUSD",1748972749540,1.4925916,105900.0,105890.0,0.38202]
["bitfinex","BTCUSD",1748972749741,1.4925916,105900.0,105890.0,0.67278]
["bitfinex","BTCUSD",1748972750333,1.4925916,105900.0,105890.0,0.38202]
["bitfinex","BTCUSD",1748972750530,1.9886282,105900.0,105890.0,0.67278]
["bitfinex","BTCUSD",1748972751775,1.9886282,105900.0,105890.0,0.38148]
["bitfinex","BTCUSD",1748972752561,1.50713245,105900.0,105890.0,0.38148]
["bitfinex","BTCUSD",1748972757010,1.49213245,105900.0,105890.0,0.38148]
["bitfinex","BTCUSD",1748972757439,1.50753245,105900.0,105890.0,0.38148]
["bitfinex","BTCUSD",1748972759464,1.9890282,105900.0,105890.0,0.38148]
["bitfinex","BTCUSD",1748972760322,2.08153942,105900.0,105890.0,0.09068]
["bitfinex","BTCUSD",1748972760539,0.53835628,105870.0,105860.0,0.0154]
["bitfinex","BTCUSD",1748972760744,0.35689403,105850.0,105840.0,0.4158538]
["bitfinex","BTCUSD",1748972760962,0.69678364,105850.0,105840.0,0.8921481]
["bitfinex","BTCUSD",1748972761345,0.68968587,105850.0,105840.0,0.9227481]
["bitfinex","BTCUSD",1748972761590,1.02968587,105850.0,105840.0,0.9227481]
["bitfinex","BTCUSD",1748972762069,0.68968587,105850.0,105840.0,0.9227481]
["bitfinex","BTCUSD",1748972762323,0.68023863,105850.0,105840.0,0.9227481]
["bitfinex","BTCUSD",1748972762551,1.02023872,105850.0,105840.0,0.9227481]
["bitfinex","BTCUSD",1748972762779,1.03123188,105850.0,105840.0,0.9227481]
["bitfinex","BTCUSD",1748972763243,1.03123188,105850.0,105840.0,0.9297481]
["bitfinex","BTCUSD",1748972763460,1.03123188,105850.0,105840.0,0.6389881]
["bitfinex","BTCUSD",1748972763701,1.03123188,105850.0,105840.0,0.1431338]
["bitfinex","BTCUSD",1748972763901,1.03123188,105850.0,105840.0,0.44274691]
["bitfinex","BTCUSD",1748972764112,1.03123188,105850.0,105840.0,0.438747]
["bitfinex","BTCUSD",1748972764320,1.03123188,105850.0,105840.0,0.4298938]
["bitfinex","BTCUSD",1748972764970,1.03123188,105850.0,105840.0,0.43874703]
["bitfinex","BTCUSD",1748972765184,1.03123188,105850.0,105840.0,0.1391338]
["bitfinex","BTCUSD",1748972765401,1.03123188,105850.0,105840.0,0.42054702]
["bitfinex","BTCUSD",1748972765623,1.03123188,105850.0,105840.0,0.44004702]
["bitfinex","BTCUSD",1748972765843,1.02023872,105850.0,105840.0,0.44004702]
["bitfinex","BTCUSD",1748972766063,1.02023872,105850.0,105840.0,0.4311938]
["bitfinex","BTCUSD",1748972766293,1.02023872,105850.0,105840.0,0.43997373]
["bitfinex","BTCUSD",1748972766503,1.02023872,105850.0,105840.0,0.4311938]
["bitfinex","BTCUSD",1748972766941,1.02023872,105850.0,105840.0,0.43997374]
["bitfinex","BTCUSD",1748972767150,0.53839386,105850.0,105840.0,0.4311938]
["bitfinex","BTCUSD",1748972767370,1.02023872,105850.0,105840.0,0.4311938]
["bitfinex","BTCUSD",1748972768037,1.02023872,105850.0,105840.0,0.43995721]
["bitfinex","BTCUSD",1748972768253,1.02023872,105850.0,105840.0,0.4311938]
["bitfinex","BTCUSD",1748972769134,1.02023872,105850.0,105840.0,0.7224938]
["bitfinex","BTCUSD",1748972770631,1.02023872,105850.0,105840.0,0.73125715]
["bitfinex","BTCUSD",1748972770870,1.02023872,105850.0,105840.0,0.7224938]
["bitfinex","BTCUSD",1748972772725,1.02023872,105850.0,105840.0,0.73125714]
["bitfinex","BTCUSD",1748972772943,1.02968569,105850.0,105840.0,0.7224938]
["bitfinex","BTCUSD",1748972773158,1.02968569,105850.0,105840.0,0.73125686]
["bitfinex","BTCUSD",1748972773159,1.02023872,105850.0,105840.0,0.73125686]
["bitfinex","BTCUSD",1748972773376,1.02023872,105850.0,105840.0,0.7224938]
["bitfinex","BTCUSD",1748972773616,0.2287793,105860.0,105850.0,0.0313]
["bitfinex","BTCUSD",1748972773617,0.19839142,105860.0,105850.0,0.0313]
["bitfinex","BTCUSD",1748972773839,0.19839142,105860.0,105850.0,0.13591687]
["bitfinex","BTCUSD",1748972773840,0.20782137,105860.0,105850.0,0.13591687]
["bitfinex","BTCUSD",1748972774067,0.5383752,105860.0,105850.0,0.1271543]
["bitfinex","BTCUSD",1748972774271,0.54782137,105860.0,105850.0,0.1271543]
["bitfinex","BTCUSD",1748972774479,0.84073693,105860.0,105850.0,0.1271543]
["bitfinex","BTCUSD",1748972774691,0.35889207,105860.0,105850.0,0.13591614]
["bitfinex","BTCUSD",1748972774899,0.34,105860.0,105850.0,0.13591614]
["bitfinex","BTCUSD",1748972775121,0.35889153,105860.0,105850.0,0.42081589]
["bitfinex","BTCUSD",1748972775339,0.35889153,105860.0,105850.0,0.4184543]
["bitfinex","BTCUSD",1748972775558,0.34,105860.0,105850.0,0.4184543]
["bitfinex","BTCUSD",1748972775760,0.34944581,105860.0,105850.0,0.4194543]
["bitfinex","BTCUSD",1748972775967,0.34944572,105860.0,105850.0,0.42824176]
["bitfinex","BTCUSD",1748972776170,0.34944572,105860.0,105850.0,0.4194543]
["bitfinex","BTCUSD",1748972776377,0.34944563,105860.0,105850.0,0.4194543]
["bitfinex","BTCUSD",1748972776633,0.35889144,105860.0,105850.0,0.4194543]
["bitfinex","BTCUSD",1748972777052,0.34944563,105860.0,105850.0,0.4194543]
["bitfinex","BTCUSD",1748972777296,0.35889153,105860.0,105850.0,0.4194543]
["bitfinex","BTCUSD",1748972777952,0.35889153,105860.0,105850.0,0.42827049]
["bitfinex","BTCUSD",1748972778167,0.35889153,105860.0,105850.0,0.8194543]
["bitfinex","BTCUSD",1748972778384,0.36833752,105860.0,105850.0,1.1999743]
["bitfinex","BTCUSD",1748972778613,0.36833752,105860.0,105850.0,1.20879049]
["bitfinex","BTCUSD",1748972778825,0.36833752,105860.0,105850.0,1.1999743]
["bitfinex","BTCUSD",1748972779047,0.34944563,105860.0,105850.0,1.1999743]
["bitfinex","BTCUSD",1748972779263,0.35889144,105860.0,105850.0,1.1999743]
["bitfinex","BTCUSD",1748972779679,0.36833752,105860.0,105850.0,1.1999743]
["bitfinex","BTCUSD",1748972780105,0.36833743,105860.0,105850.0,1.1999743]
["bitfinex","BTCUSD",1748972780310,0.37778351,105860.0,105850.0,1.1999743]
["bitfinex","BTCUSD",1748972780517,0.35889144,105860.0,105850.0,1.20879049]
["bitfinex","BTCUSD",1748972780730,0.36833743,105860.0,105850.0,1.2087905]
["bitfinex","BTCUSD",1748972780940,0.36833743,105860.0,105850.0,1.1999743]
["bitfinex","BTCUSD",1748972781166,0.36833743,105860.0,105850.0,1.20879049]
["bitfinex","BTCUSD",1748972781374,0.36833743,105860.0,105850.0,1.2087905]
["bitfinex","BTCUSD",1748972781588,0.36833743,105860.0,105850.0,1.1999743]
["bitfinex","BTCUSD",1748972782218,0.36833743,105860.0,105850.0,1.2087905]
["bitfinex","BTCUSD",1748972782431,0.36833743,105860.0,105850.0,1.1999743]
["bitfinex","BTCUSD",1748972782863,0.35889144,105860.0,105850.0,1.1999743]
["bitfinex","BTCUSD",1748972783293,0.00944447,105880.0,105870.0,0.032]
["bitfinex","BTCUSD",1748972783507,0.01888885,105880.0,105870.0,0.41252]
["bitfinex","BTCUSD",1748972783721,0.56667007,105880.0,105870.0,0.41252]
["bitfinex","BTCUSD",1748972783933,0.56667007,105880.0,105870.0,0.81252]
["bitfinex","BTCUSD",1748972783934,0.0377777,105880.0,105870.0,0.81252]
["bitfinex","BTCUSD",1748972784183,0.56667078,105880.0,105870.0,0.82331606]
["bitfinex","BTCUSD",1748972784632,0.37777761,105880.0,105870.0,0.82331606]
["bitfinex","BTCUSD",1748972784839,0.35888849,105880.0,105870.0,0.82331606]
["bitfinex","BTCUSD",1748972785066,0.36933252,105880.0,105870.0,0.91917036]
["bitfinex","BTCUSD",1748972785276,0.37133243,105880.0,105870.0,0.91917036]
["bitfinex","BTCUSD",1748972785484,0.3807769,105880.0,105870.0,0.91917036]
["bitfinex","BTCUSD",1748972785699,0.35244394,105880.0,105870.0,1.16393036]
["bitfinex","BTCUSD",1748972785912,0.37133261,105880.0,105870.0,1.1531343]
["bitfinex","BTCUSD",1748972786826,0.38077717,105880.0,105870.0,1.1531343]
["bitfinex","BTCUSD",1748972787459,0.38077717,105880.0,105870.0,1.16436305]
["bitfinex","BTCUSD",1748972787905,0.38077717,105880.0,105870.0,1.1531343]
["bitfinex","BTCUSD",1748972788560,0.38077717,105880.0,105870.0,0.8623343]
["bitfinex","BTCUSD",1748972788797,0.38077717,105880.0,105870.0,1.1530943]
["bitfinex","BTCUSD",1748972789211,0.04077717,105880.0,105870.0,1.1530943]
["bitfinex","BTCUSD",1748972789425,0.22967025,105880.0,105870.0,1.1530943]
["bitfinex","BTCUSD",1748972789642,0.22022631,105880.0,105870.0,1.1530943]
["bitfinex","BTCUSD",1748972789847,0.22022631,105880.0,105870.0,1.4443943]
["bitfinex","BTCUSD",1748972790063,0.21078211,105880.0,105870.0,1.4443943]
["bitfinex","BTCUSD",1748972790292,0.70922697,105880.0,105870.0,0.53606]
["bitfinex","BTCUSD",1748972790506,1.06432697,105880.0,105870.0,0.91642]
["bitfinex","BTCUSD",1748972793977,1.65656698,105880.0,105870.0,0.08964]
["bitfinex","BTCUSD",1748972794193,1.17472212,105880.0,105870.0,0.38036]
["bitfinex","BTCUSD",1748972794406,1.65656698,105880.0,105870.0,0.38036]
["bitfinex","BTCUSD",1748972794634,1.65656698,105880.0,105870.0,0.08964]
["bitfinex","BTCUSD",1748972794848,1.17472212,105880.0,105870.0,0.38036]
["bitfinex","BTCUSD",1748972795474,1.17472212,105880.0,105870.0,0.38921204]
["bitfinex","BTCUSD",1748972795678,1.17472212,105880.0,105870.0,0.38036]
["bitfinex","BTCUSD",1748972796114,1.17472212,105880.0,105870.0,0.38921204]
["bitfinex","BTCUSD",1748972796337,1.17472212,105880.0,105870.0,0.38036]
["bitfinex","BTCUSD",1748972796535,1.17472212,105880.0,105870.0,0.38921204]
["bitfinex","BTCUSD",1748972796748,1.17472212,105880.0,105870.0,0.38036]
["bitfinex","BTCUSD",1748972797398,1.17472212,105880.0,105870.0,0.38921205]
["bitfinex","BTCUSD",1748972797639,1.17472212,105880.0,105870.0,0.38036]
["bitfinex","BTCUSD",1748972797800,0.21728726,105850.0,105840.0,0.6917738]
["bitfinex","BTCUSD",1748972798034,0.21728726,105850.0,105840.0,1.1679881]
["bitfinex","BTCUSD",1748972798657,0.21728726,105850.0,105840.0,0.8772681]
["bitfinex","BTCUSD",1748972798858,0.21728726,105850.0,105840.0,1.17684026]
["bitfinex","BTCUSD",1748972799066,0.21728726,105850.0,105840.0,1.1739881]
["bitfinex","BTCUSD",1748972799264,0.21728726,105850.0,105840.0,1.18284021]
["bitfinex","BTCUSD",1748972799464,0.21728726,105850.0,105840.0,1.1739881]
["bitfinex","BTCUSD",1748972799626,0.02834064,105850.0,105840.0,1.1739881]
["bitfinex","BTCUSD",1748972799850,0.22673459,105850.0,105840.0,1.1739881]
["bitfinex","BTCUSD",1748972800050,0.22673459,105850.0,105840.0,1.18284028]
["bitfinex","BTCUSD",1748972800252,0.22673459,105850.0,105840.0,1.1739881]
["bitfinex","BTCUSD",1748972800459,0.22673459,105850.0,105840.0,1.1828403]
["bitfinex","BTCUSD",1748972800655,0.22673459,105850.0,105840.0,1.1739881]
["bitfinex","BTCUSD",1748972800866,0.02834064,105850.0,105840.0,1.1828403]
["bitfinex","BTCUSD",1748972801122,0.22673459,105850.0,105840.0,1.1739881]
["bitfinex","BTCUSD",1748972801553,0.22673459,105850.0,105840.0,1.18284023]
["bitfinex","BTCUSD",1748972801761,0.22673459,105850.0,105840.0,0.8832681]
["bitfinex","BTCUSD",1748972801972,0.22673459,105850.0,105840.0,1.1580881]
["bitfinex","BTCUSD",1748972801973,0.68968596,105850.0,105840.0,1.1580881]
["bitfinex","BTCUSD",1748972802640,0.68968596,105850.0,105840.0,1.16694059]
["bitfinex","BTCUSD",1748972802845,0.2078411,105850.0,105840.0,1.3535338]
["bitfinex","BTCUSD",1748972803052,0.2078411,105850.0,105840.0,1.0628138]
["bitfinex","BTCUSD",1748972803260,0.2078411,105850.0,105840.0,1.3535338]
["bitfinex","BTCUSD",1748972803696,0.2078411,105850.0,105840.0,1.3700338]
["bitfinex","BTCUSD",1748972803904,0.2078411,105850.0,105840.0,1.37888638]
["bitfinex","BTCUSD",1748972804122,0.2078411,105850.0,105840.0,1.3700338]
["bitfinex","BTCUSD",1748972804362,0.2078411,105850.0,105840.0,1.37888636]
["bitfinex","BTCUSD",1748972804588,0.2078411,105850.0,105840.0,1.3700338]
["bitfinex","BTCUSD",1748972806124,0.21728798,105850.0,105840.0,1.3700338]
["bitfinex","BTCUSD",1748972806325,0.21728798,105850.0,105840.0,1.37888622]
["bitfinex","BTCUSD",1748972806535,0.21728798,105850.0,105840.0,1.37888614]
["bitfinex","BTCUSD",1748972806739,0.21728798,105850.0,105840.0,1.3700338]
["bitfinex","BTCUSD",1748972807650,0.00944661,105850.0,105840.0,1.4658881]
["bitfinex","BTCUSD",1748972807868,0.0188934,105850.0,105840.0,1.4658881]
["bitfinex","BTCUSD",1748972808278,0.19839143,105860.0,105840.0,1.4505881]
["bitfinex","BTCUSD",1748972808486,0.01889331,105850.0,105840.0,1.3263881]
["bitfinex","BTCUSD",1748972808893,0.0283401,105850.0,105840.0,1.3263881]
["bitfinex","BTCUSD",1748972809265,0.0283401,105850.0,105840.0,1.3233881]
["bitfinex","BTCUSD",1748972809591,0.01889313,105850.0,105840.0,1.3263881]
["bitfinex","BTCUSD",1748972809957,0.02833983,105850.0,105840.0,1.33524004]
["bitfinex","BTCUSD",1748972810157,0.02833983,105850.0,105840.0,1.3233881]
["bitfinex","BTCUSD",1748972810390,0.02833983,105850.0,105840.0,1.33524003]
["bitfinex","BTCUSD",1748972810544,0.02833983,105850.0,105840.0,1.3263881]
["bitfinex","BTCUSD",1748972810745,0.22179308,105880.0,105840.0,1.50043296]
["bitfinex","BTCUSD",1748972810970,0.22179308,105880.0,105860.0,0.0157]
["bitfinex","BTCUSD",1748972810971,0.03778003,105870.0,105860.0,0.0157]
["bitfinex","BTCUSD",1748972811156,0.56669166,105870.0,105860.0,0.50080534]
["bitfinex","BTCUSD",1748972811345,0.56669166,105870.0,105860.0,0.4919543]
["bitfinex","BTCUSD",1748972811592,0.56669166,105870.0,105860.0,0.8919543]
["bitfinex","BTCUSD",1748972811948,0.38722628,105870.0,105860.0,0.8919543]
["bitfinex","BTCUSD",1748972812178,0.37778074,105870.0,105860.0,0.8919543]
["bitfinex","BTCUSD",1748972812607,0.55724656,105870.0,105860.0,0.8919543]
["bitfinex","BTCUSD",1748972813026,0.5666921,105870.0,105860.0,0.8919543]
["bitfinex","BTCUSD",1748972813346,0.34944483,105870.0,105860.0,0.9081543]
["bitfinex","BTCUSD",1748972813547,0.00944474,105870.0,105860.0,0.9081543]
["bitfinex","BTCUSD",1748972813786,0.01888957,105870.0,105860.0,0.9081543]
["bitfinex","BTCUSD",1748972814129,0.02833278,105880.0,105860.0,0.9081543]
["bitfinex","BTCUSD",1748972814330,0.22667042,105880.0,105870.0,0.11401553]
["bitfinex","BTCUSD",1748972815107,0.01888831,105880.0,105870.0,0.11401553]
["bitfinex","BTCUSD",1748972815306,0.03777734,105880.0,105870.0,0.11401553]
["bitfinex","BTCUSD",1748972815509,0.22667042,105880.0,105870.0,0.13021553]
["bitfinex","BTCUSD",1748972816124,0.22667024,105880.0,105870.0,0.13021553]
["bitfinex","BTCUSD",1748972816420,0.04722181,105880.0,105870.0,0.42151553]
["bitfinex","BTCUSD",1748972816630,0.04722181,105880.0,105870.0,0.4191543]
["bitfinex","BTCUSD",1748972816831,0.22667087,105880.0,105870.0,0.4191543]
["bitfinex","BTCUSD",1748972817031,0.22667087,105880.0,105870.0,0.4029543]
["bitfinex","BTCUSD",1748972817899,0.21722658,105880.0,105870.0,0.4029543]
["bitfinex","BTCUSD",1748972820144,0.69907144,105880.0,105870.0,0.4029543]
["bitfinex","BTCUSD",1748972824510,0.68962706,105880.0,105870.0,0.3871543]
["bitfinex","BTCUSD",1748972824723,0.68962706,105880.0,105870.0,0.6777943]
["bitfinex","BTCUSD",1748972824930,0.68018259,105880.0,105870.0,0.6777943]
["bitfinex","BTCUSD",1748972825962,0.19833773,105880.0,105870.0,0.6936943]
["bitfinex","BTCUSD",1748972826168,0.68018259,105880.0,105870.0,0.6936943]
["bitfinex","BTCUSD",1748972827006,0.68018259,105880.0,105870.0,0.7097943]
["bitfinex","BTCUSD",1748972827210,0.19833773,105880.0,105870.0,0.7097943]
["bitfinex","BTCUSD",1748972828000,0.20778211,105880.0,105870.0,0.7097943]
["bitfinex","BTCUSD",1748972828202,0.02833225,105880.0,105870.0,0.7097943]
["bitfinex","BTCUSD",1748972828602,0.00944385,105880.0,105870.0,1.1097943]
["bitfinex","BTCUSD",1748972828843,0.01888779,105880.0,105870.0,1.1097943]
["bitfinex","BTCUSD",1748972829187,0.5572058,105890.0,105880.0,0.0152]
["bitfinex","BTCUSD",1748972829401,0.22664884,105890.0,105880.0,0.7366743]
["bitfinex","BTCUSD",1748972830442,0.2172058,105890.0,105880.0,0.7366743]
["bitfinex","BTCUSD",1748972832286,0.18664929,105890.0,105880.0,1.0318743]
["bitfinex","BTCUSD",1748972832485,0.18664929,105890.0,105880.0,1.4120743]
["bitfinex","BTCUSD",1748972832710,0.66849415,105890.0,105880.0,1.4120743]
["bitfinex","BTCUSD",1748972837473,0.66849415,105890.0,105880.0,1.4283743]
["bitfinex","BTCUSD",1748972837907,0.67793791,105890.0,105880.0,1.4283743]
["bitfinex","BTCUSD",1748972838336,0.67793791,105890.0,105880.0,1.4120743]
["bitfinex","BTCUSD",1748972840126,0.50073157,105890.0,105880.0,1.4275743]
["bitfinex","BTCUSD",1748972840334,0.21720562,105890.0,105880.0,1.4275743]
["bitfinex","BTCUSD",1748972841073,0.71545102,105890.0,105880.0,1.4120343]
["bitfinex","BTCUSD",1748972841257,0.67545102,105890.0,105880.0,1.4120343]
["bitfinex","BTCUSD",1748972841483,0.69433818,105890.0,105880.0,1.4120343]
["bitfinex","BTCUSD",1748972842113,0.67793818,105890.0,105880.0,1.4120343]
["bitfinex","BTCUSD",1748972843146,0.66849469,105890.0,105880.0,1.4120343]
["bitfinex","BTCUSD",1748972845054,0.66849469,105890.0,105880.0,1.4275343]
["bitfinex","BTCUSD",1748972845313,0.00944313,105890.0,105880.0,1.4433343]
["bitfinex","BTCUSD",1748972845562,0.35888493,105900.0,105890.0,0.0313]
["bitfinex","BTCUSD",1748972845807,0.02832672,105900.0,105890.0,0.12951494]
["bitfinex","BTCUSD",1748972846041,0.22662682,105900.0,105890.0,0.12951494]
["bitfinex","BTCUSD",1748972846279,0.03776941,105900.0,105890.0,0.12951494]
["bitfinex","BTCUSD",1748972846517,0.04721228,105900.0,105890.0,0.52951494]
["bitfinex","BTCUSD",1748972846746,0.03876941,105900.0,105890.0,0.5271543]
["bitfinex","BTCUSD",1748972846970,0.04821228,105900.0,105890.0,0.5271543]
["bitfinex","BTCUSD",1748972847522,0.22962763,105900.0,105890.0,0.5113543]
["bitfinex","BTCUSD",1748972847757,1.05147249,105900.0,105890.0,0.5113543]
["bitfinex","BTCUSD",1748972848381,1.01147249,105900.0,105890.0,0.5113543]
["bitfinex","BTCUSD",1748972848588,1.0303576,105900.0,105890.0,0.5113543]
["bitfinex","BTCUSD",1748972849579,1.0303576,105900.0,105890.0,0.1113543]
["bitfinex","BTCUSD",1748972849778,0.85217221,105900.0,105890.0,0.1113543]
["bitfinex","BTCUSD",1748972849980,1.0504724,105900.0,105890.0,0.5113543]
["bitfinex","BTCUSD",1748972850138,0.57807041,105900.0,105890.0,0.5113543]
["bitfinex","BTCUSD",1748972850356,0.37977013,105900.0,105890.0,0.5113543]
["bitfinex","BTCUSD",1748972850705,0.389213,105900.0,105890.0,0.5113543]
["bitfinex","BTCUSD",1748972850943,0.56862817,105900.0,105890.0,0.5113543]
["bitfinex","BTCUSD",1748972851172,1.03158792,105900.0,105890.0,0.4958543]
["bitfinex","BTCUSD",1748972851385,1.54513278,105900.0,105890.0,0.1853743]
["bitfinex","BTCUSD",1748972851649,1.54513278,105900.0,105890.0,0.08952]
["bitfinex","BTCUSD",1748972851858,1.54513278,105900.0,105890.0,0.38]
["bitfinex","BTCUSD",1748972853587,1.06328792,105900.0,105890.0,0.38]
["bitfinex","BTCUSD",1748972854999,1.06328792,105900.0,105890.0,0.6713]
["bitfinex","BTCUSD",1748972855419,1.02328792,105900.0,105890.0,0.6713]
["bitfinex","BTCUSD",1748972860231,1.00738792,105900.0,105890.0,0.6713]
["bitfinex","BTCUSD",1748972860853,1.02378792,105900.0,105890.0,0.6713]
["bitfinex","BTCUSD",1748972862610,0.98378792,105900.0,105890.0,0.6713]
["bitfinex","BTCUSD",1748972863828,1.46563278,105900.0,105890.0,0.6713]
["bitfinex","BTCUSD",1748972864033,0.98378792,105900.0,105890.0,0.6713]
["bitfinex","BTCUSD",1748972864258,0.98378792,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972865189,0.98378792,105900.0,105890.0,0.2913]
["bitfinex","BTCUSD",1748972865395,0.98378792,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972865804,1.46563278,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972868077,0.98378792,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972869632,0.94378792,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972875177,0.92738792,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972875383,0.91158792,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972875603,0.92738792,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972875817,0.91158792,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972876701,0.87158792,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972883854,0.68958792,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972884218,0.70528792,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972885649,1.02958792,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972888268,1.04618792,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972888664,1.02958792,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972889255,1.02958792,105900.0,105890.0,0.68686]
["bitfinex","BTCUSD",1748972889622,1.02958792,105900.0,105890.0,0.39556]
["bitfinex","BTCUSD",1748972890872,0.98958792,105900.0,105890.0,0.37996]
["bitfinex","BTCUSD",1748972891083,0.98958792,105900.0,105890.0,0.38659669]
["bitfinex","BTCUSD",1748972891287,0.98958792,105900.0,105890.0,0.3865967]
["bitfinex","BTCUSD",1748972891898,0.98958792,105900.0,105890.0,0.38659669]
["bitfinex","BTCUSD",1748972892113,1.00578792,105900.0,105890.0,0.38659669]
["bitfinex","BTCUSD",1748972892336,1.00578792,105900.0,105890.0,0.37996]
["bitfinex","BTCUSD",1748972892740,1.00578792,105900.0,105890.0,0.3865967]
["bitfinex","BTCUSD",1748972893005,1.00578792,105900.0,105890.0,0.37996]
["bitfinex","BTCUSD",1748972893447,1.00578792,105900.0,105890.0,0.3865967]
["bitfinex","BTCUSD",1748972893653,1.00578792,105900.0,105890.0,0.37996]
["bitfinex","BTCUSD",1748972895103,1.00578792,105900.0,105890.0,0.3865967]
["bitfinex","BTCUSD",1748972895503,1.00578792,105900.0,105890.0,0.37996]
["bitfinex","BTCUSD",1748972896066,1.00578792,105900.0,105890.0,0.3865967]
["bitfinex","BTCUSD",1748972896479,1.00578792,105900.0,105890.0,0.37996]
["bitfinex","BTCUSD",1748972897117,1.00578792,105900.0,105890.0,0.3865967]
["bitfinex","BTCUSD",1748972897318,1.00578792,105900.0,105890.0,0.37996]
["bitfinex","BTCUSD",1748972897970,0.96578792,105900.0,105890.0,0.37996]
["bitfinex","BTCUSD",1748972898152,0.94958792,105900.0,105890.0,0.37996]
["bitfinex","BTCUSD",1748972898742,0.94958792,105900.0,105890.0,0.38659671]
["bitfinex","BTCUSD",1748972898931,0.94958792,105900.0,105890.0,0.37996]
["bitfinex","BTCUSD",1748972899326,0.94958792,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972899327,1.43061558,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972900234,1.43061558,105900.0,105890.0,0.6778967]
["bitfinex","BTCUSD",1748972900439,1.43061558,105900.0,105890.0,0.68766]
["bitfinex","BTCUSD",1748972900920,1.43061558,105900.0,105890.0,0.69429677]
["bitfinex","BTCUSD",1748972901079,1.43061558,105900.0,105890.0,0.68766]
["bitfinex","BTCUSD",1748972901384,1.43061558,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972902688,1.43061558,105900.0,105890.0,0.67789677]
["bitfinex","BTCUSD",1748972902943,1.43061558,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972903857,1.43061558,105900.0,105890.0,0.67789682]
["bitfinex","BTCUSD",1748972904069,1.43061558,105900.0,105890.0,0.67789681]
["bitfinex","BTCUSD",1748972904282,1.43061558,105900.0,105890.0,0.67126]
["bitfinex","BTCUSD",1748972904775,1.43061558,105900.0,105890.0,0.69309681]
["bitfinex","BTCUSD",1748972904996,1.39061558,105900.0,105890.0,0.68646]
["bitfinex","BTCUSD",1748972905466,0.90917932,105900.0,105890.0,0.5068143]
["bitfinex","BTCUSD",1748972905707,0.00944215,105900.0,105890.0,0.5068143]
["bitfinex","BTCUSD",1748972905955,0.78716443,105910.0,105900.0,0.031]
["bitfinex","BTCUSD",1748972906206,1.60860069,105910.0,105900.0,0.12921477]
["bitfinex","BTCUSD",1748972906677,1.61804266,105910.0,105900.0,0.13585021]
["bitfinex","BTCUSD",1748972906903,1.41976111,105910.0,105900.0,0.139531]
["bitfinex","BTCUSD",1748972907134,1.41976111,105910.0,105900.0,0.14616642]
["bitfinex","BTCUSD",1748972907354,1.41956896,105910.0,105900.0,0.139531]
["bitfinex","BTCUSD",1748972907595,1.41956896,105910.0,105900.0,0.140531]
["bitfinex","BTCUSD",1748972907596,0.59832468,105910.0,105900.0,0.140531]
["bitfinex","BTCUSD",1748972908012,0.93832468,105910.0,105900.0,0.14716631]
["bitfinex","BTCUSD",1748972908240,0.94776648,105910.0,105900.0,0.141531]
["bitfinex","BTCUSD",1748972908526,0.94776656,105910.0,105900.0,0.141531]
["bitfinex","BTCUSD",1748972908720,0.94776648,105910.0,105900.0,0.541531]
["bitfinex","BTCUSD",1748972908951,0.93832468,105910.0,105900.0,0.53917053]
["bitfinex","BTCUSD",1748972909198,0.92888297,105910.0,105900.0,0.54580582]
["bitfinex","BTCUSD",1748972909429,0.92888297,105910.0,105900.0,0.5288543]
["bitfinex","BTCUSD",1748972909650,0.91944135,105910.0,105900.0,0.5288543]
["bitfinex","BTCUSD",1748972909895,0.92888297,105910.0,105900.0,0.5354896]
["bitfinex","BTCUSD",1748972910577,0.94776674,105910.0,105900.0,0.5354896]
["bitfinex","BTCUSD",1748972911032,0.93832477,105910.0,105900.0,0.5354896]
["bitfinex","BTCUSD",1748972911704,0.93832477,105910.0,105900.0,0.14212491]
["bitfinex","BTCUSD",1748972911935,0.92888297,105910.0,105900.0,0.1354896]
["bitfinex","BTCUSD",1748972912156,0.92888297,105910.0,105900.0,0.53785002]
["bitfinex","BTCUSD",1748972912157,0.87,105910.0,105900.0,0.53785002]
["bitfinex","BTCUSD",1748972912444,0.53,105910.0,105900.0,0.8257296]
["bitfinex","BTCUSD",1748972912670,0.53,105910.0,105900.0,0.5354896]
["bitfinex","BTCUSD",1748972912875,0.53,105910.0,105900.0,0.54212454]
["bitfinex","BTCUSD",1748972913097,0.53,105910.0,105900.0,0.8257296]
["bitfinex","BTCUSD",1748972913300,0.53,105910.0,105900.0,0.83236443]
["bitfinex","BTCUSD",1748972913514,0.53944126,105910.0,105900.0,0.5354896]
["bitfinex","BTCUSD",1748972913764,0.5488827,105910.0,105900.0,0.6248896]
["bitfinex","BTCUSD",1748972913970,0.53944126,105910.0,105900.0,0.92176443]
["bitfinex","BTCUSD",1748972914169,0.54888261,105910.0,105900.0,0.92176443]
["bitfinex","BTCUSD",1748972914377,0.53944126,105910.0,105900.0,0.9151296]
["bitfinex","BTCUSD",1748972914789,0.54888279,105910.0,105900.0,0.9151296]
["bitfinex","BTCUSD",1748972915008,0.54888261,105910.0,105900.0,0.9151296]
["bitfinex","BTCUSD",1748972915667,0.55832414,105910.0,105900.0,0.9151296]
["bitfinex","BTCUSD",1748972915887,0.54888261,105910.0,105900.0,0.9151296]
["bitfinex","BTCUSD",1748972916549,0.55832423,105910.0,105900.0,0.9151296]
["bitfinex","BTCUSD",1748972916768,0.55832405,105910.0,105900.0,0.9151296]
["bitfinex","BTCUSD",1748972916992,0.56776558,105910.0,105900.0,0.9151296]
["bitfinex","BTCUSD",1748972917682,0.89832405,105910.0,105900.0,0.92176442]
["bitfinex","BTCUSD",1748972917922,0.89832405,105910.0,105900.0,0.9151296]
["bitfinex","BTCUSD",1748972917923,0.89832414,105910.0,105900.0,0.9151296]
["bitfinex","BTCUSD",1748972918580,0.89832414,105910.0,105900.0,0.92176442]
["bitfinex","BTCUSD",1748972918805,0.89832414,105910.0,105900.0,0.9151296]
["bitfinex","BTCUSD",1748972919073,0.55832414,105910.0,105900.0,0.9151296]
["bitfinex","BTCUSD",1748972919293,0.51832414,105910.0,105900.0,0.9151296]
["bitfinex","BTCUSD",1748972919512,0.52776576,105910.0,105900.0,0.92176443]
["bitfinex","BTCUSD",1748972920004,0.52776576,105910.0,105900.0,0.54212443]
["bitfinex","BTCUSD",1748972920005,1.17896711,105910.0,105900.0,0.54212443]
["bitfinex","BTCUSD",1748972920300,1.17896711,105910.0,105900.0,0.8840096]
["bitfinex","BTCUSD",1748972920502,1.17896711,105910.0,105900.0,0.89064493]
["bitfinex","BTCUSD",1748972920724,1.17896711,105910.0,105900.0,0.8840096]
["bitfinex","BTCUSD",1748972921391,1.17896711,105910.0,105900.0,0.51112502]
["bitfinex","BTCUSD",1748972921607,1.16952549,105910.0,105900.0,0.5938496]
["bitfinex","BTCUSD",1748972921824,1.54172549,105910.0,105900.0,0.1044896]
["bitfinex","BTCUSD",1748972922250,2.0229696,105910.0,105900.0,0.0086353]
["bitfinex","BTCUSD",1748972922463,2.0229696,105910.0,105900.0,0.2987953]
["bitfinex","BTCUSD",1748972922874,1.54172549,105910.0,105900.0,0.2987953]
["bitfinex","BTCUSD",1748972923709,2.0229696,105910.0,105900.0,0.3871953]
["bitfinex","BTCUSD",1748972923911,2.0239696,105910.0,105900.0,0.3871953]
["bitfinex","BTCUSD",1748972924152,2.0239696,105910.0,105900.0,0.3861953]
["bitfinex","BTCUSD",1748972924347,2.0239696,105910.0,105900.0,0.39283227]
["bitfinex","BTCUSD",1748972924556,2.0249696,105910.0,105900.0,0.3861953]
["bitfinex","BTCUSD",1748972924760,2.0249696,105910.0,105900.0,0.39283237]
["bitfinex","BTCUSD",1748972924967,2.0249696,105910.0,105900.0,0.3861953]
["bitfinex","BTCUSD",1748972925174,1.54372549,105910.0,105900.0,0.3861953]
["bitfinex","BTCUSD",1748972926213,1.50372549,105910.0,105900.0,0.3861953]
["bitfinex","BTCUSD",1748972928607,1.02248138,105910.0,105900.0,0.3861953]
["bitfinex","BTCUSD",1748972928821,1.50372549,105910.0,105900.0,0.3861953]
["bitfinex","BTCUSD",1748972929719,0.65028138,105910.0,105900.0,0.4820496]
["bitfinex","BTCUSD",1748972930146,0.99028138,105910.0,105900.0,0.4820496]
["bitfinex","BTCUSD",1748972930361,0.99028138,105910.0,105900.0,0.4973496]
["bitfinex","BTCUSD",1748972930590,1.47152549,105910.0,105900.0,0.4973496]
["bitfinex","BTCUSD",1748972931446,1.47052549,105910.0,105900.0,0.4973496]
["bitfinex","BTCUSD",1748972931899,1.46952549,105910.0,105900.0,0.4973496]
["bitfinex","BTCUSD",1748972932122,1.46952549,105910.0,105900.0,0.50498531]
["bitfinex","BTCUSD",1748972932547,1.46952549,105910.0,105900.0,0.4983496]
["bitfinex","BTCUSD",1748972932755,1.46952549,105910.0,105900.0,0.4993496]
["bitfinex","BTCUSD",1748972933459,1.42952549,105910.0,105900.0,0.4993496]
["bitfinex","BTCUSD",1748972933666,1.42952549,105910.0,105900.0,0.8993496]
["bitfinex","BTCUSD",1748972936198,1.43896702,105910.0,105900.0,0.8993496]
["bitfinex","BTCUSD",1748972937087,1.42952549,105910.0,105900.0,0.8840496]
["bitfinex","BTCUSD",1748972938382,1.42008369,105910.0,105900.0,0.4840096]
["bitfinex","BTCUSD",1748972940060,1.42008369,105910.0,105900.0,0.7286496]
["bitfinex","BTCUSD",1748972940274,1.43508369,105910.0,105900.0,0.7286496]
["bitfinex","BTCUSD",1748972940495,1.39508369,105910.0,105900.0,0.7286496]
["bitfinex","BTCUSD",1748972941366,0.89883958,105910.0,105900.0,0.7286496]
["bitfinex","BTCUSD",1748972941575,0.89883958,105910.0,105900.0,0.7448496]
["bitfinex","BTCUSD",1748972941576,1.38008369,105910.0,105900.0,0.7448496]
["bitfinex","BTCUSD",1748972942220,1.38008369,105910.0,105900.0,1.1448496]
["bitfinex","BTCUSD",1748972944145,1.38952549,105910.0,105900.0,1.1613496]
["bitfinex","BTCUSD",1748972944590,1.39896702,105910.0,105900.0,1.1613496]
["bitfinex","BTCUSD",1748972944826,0.91772291,105910.0,105900.0,1.1613496]
["bitfinex","BTCUSD",1748972945696,0.37,105910.0,105900.0,1.1613496]
["bitfinex","BTCUSD",1748972945923,0.37,105910.0,105900.0,1.64259371]
["bitfinex","BTCUSD",1748972946379,0.37,105910.0,105900.0,1.1613496]
["bitfinex","BTCUSD",1748972946590,0.37,105910.0,105900.0,1.1603496]
["bitfinex","BTCUSD",1748972946803,0.37,105910.0,105900.0,1.1593496]
["bitfinex","BTCUSD",1748972947027,0.37,105910.0,105900.0,1.1633496]
["bitfinex","BTCUSD",1748972947657,0.33,105910.0,105900.0,1.1633496]
["bitfinex","BTCUSD",1748972950230,0.33944126,105910.0,105900.0,1.1633496]
["bitfinex","BTCUSD",1748972951534,0.33,105910.0,105900.0,1.1633496]
["bitfinex","BTCUSD",1748972951946,0.33944126,105910.0,105900.0,1.1633496]
["bitfinex","BTCUSD",1748972952214,0.33,105910.0,105900.0,1.1633496]
["bitfinex","BTCUSD",1748972952843,0.33944117,105910.0,105900.0,1.1633496]
["bitfinex","BTCUSD",1748972953595,0.34888252,105910.0,105900.0,1.1633496]
["bitfinex","BTCUSD",1748972953812,0.33944117,105910.0,105900.0,1.1633496]
["bitfinex","BTCUSD",1748972954021,0.34888252,105910.0,105900.0,1.1633496]
["bitfinex","BTCUSD",1748972954233,0.34888243,105910.0,105900.0,1.1633496]
["bitfinex","BTCUSD",1748972954657,0.30888243,105910.0,105900.0,1.1633496]
["bitfinex","BTCUSD",1748972955081,0.29944117,105910.0,105900.0,1.1633496]
["bitfinex","BTCUSD",1748972955283,0.30888243,105910.0,105900.0,1.1633496]
["bitfinex","BTCUSD",1748972955705,0.29944126,105910.0,105900.0,1.1633496]
["bitfinex","BTCUSD",1748972956338,0.29,105910.0,105900.0,1.1633496]
["bitfinex","BTCUSD",1748972956743,0.29944126,105910.0,105900.0,1.1633496]
["bitfinex","BTCUSD",1748972957188,0.29944126,105910.0,105900.0,1.1632296]
["bitfinex","BTCUSD",1748972958460,0.29,105910.0,105900.0,1.1632296]
["bitfinex","BTCUSD",1748972960908,0.29944117,105910.0,105900.0,1.1632296]
["bitfinex","BTCUSD",1748972962380,0.25944126,105910.0,105900.0,1.1632296]
["bitfinex","BTCUSD",1748972963817,0.2688827,105910.0,105900.0,1.1631896]
["bitfinex","BTCUSD",1748972964135,0.2688827,105910.0,105900.0,1.1466896]
["bitfinex","BTCUSD",1748972964935,0.25944135,105910.0,105900.0,1.1630896]
["bitfinex","BTCUSD",1748972966054,0.26888288,105910.0,105900.0,1.1630896]
["bitfinex","BTCUSD",1748972966261,0.26888279,105910.0,105900.0,1.1630896]
["bitfinex","BTCUSD",1748972966474,0.25944135,105910.0,105900.0,1.1630896]
["bitfinex","BTCUSD",1748972966719,0.25,105910.0,105900.0,1.1630896]
["bitfinex","BTCUSD",1748972966925,0.25944126,105910.0,105900.0,1.1630896]
["bitfinex","BTCUSD",1748972967765,0.26888261,105910.0,105900.0,1.1466896]
["bitfinex","BTCUSD",1748972967982,0.60888261,105910.0,105900.0,1.1466896]
["bitfinex","BTCUSD",1748972968937,0.59944126,105910.0,105900.0,1.1466896]
["bitfinex","BTCUSD",1748972969141,0.59944126,105910.0,105900.0,1.1621896]
["bitfinex","BTCUSD",1748972969447,0.55944126,105910.0,105900.0,1.1621896]
["bitfinex","BTCUSD",1748972970051,0.5688827,105910.0,105900.0,1.1466896]
["bitfinex","BTCUSD",1748972970468,1.25784972,105910.0,105900.0,0.1064896]
["bitfinex","BTCUSD",1748972970673,1.27146702,105910.0,105900.0,0.7303696]
["bitfinex","BTCUSD",1748972973526,1.13183602,105910.0,105900.0,0.7303696]
["bitfinex","BTCUSD",1748972974534,1.13183602,105910.0,105900.0,1.1303696]
["bitfinex","BTCUSD",1748972974737,1.13183602,105910.0,105900.0,0.7510896]
["bitfinex","BTCUSD",1748972974945,1.12239449,105910.0,105900.0,0.7302496]
["bitfinex","BTCUSD",1748972976619,1.08239449,105910.0,105900.0,0.7302496]
["bitfinex","BTCUSD",1748972976839,0.74239449,105910.0,105900.0,0.7302496]
["bitfinex","BTCUSD",1748972977400,0.72579449,105910.0,105900.0,0.7302496]
["bitfinex","BTCUSD",1748972978839,0.74099449,105910.0,105900.0,1.1302496]
["bitfinex","BTCUSD",1748972982416,0.74099449,105910.0,105900.0,0.8403296]
["bitfinex","BTCUSD",1748972982634,0.74099449,105910.0,105900.0,1.1302496]
["bitfinex","BTCUSD",1748972983471,0.73155269,105910.0,105900.0,1.1302496]
["bitfinex","BTCUSD",1748972983701,0.21993958,105910.0,105900.0,1.1302496]
["bitfinex","BTCUSD",1748972983956,0.70118369,105910.0,105900.0,1.1302496]
["bitfinex","BTCUSD",1748972990765,0.66118369,105910.0,105900.0,1.1302496]
["bitfinex","BTCUSD",1748972995987,0.66118369,105910.0,105900.0,0.7302496]
["bitfinex","BTCUSD",1748972996501,0.66118369,105910.0,105900.0,1.1302496]
["bitfinex","BTCUSD",1748972997775,0.62118369,105910.0,105900.0,1.1302496]
["bitfinex","BTCUSD",1748972999205,0.62123799,105910.0,105900.0,1.1302496]
["bitfinex","BTCUSD",1748972999796,0.60603799,105910.0,105900.0,1.1302496]
["bitfinex","BTCUSD",1748973000608,0.62203799,105910.0,105900.0,1.1302496]
["bitfinex","BTCUSD",1748973000849,1.4433364,105910.0,105900.0,0.3444753]
["bitfinex","BTCUSD",1748973001018,1.4433364,105910.0,105900.0,0.6343553]
["bitfinex","BTCUSD",1748973001673,1.4433364,105910.0,105900.0,0.6323553]
["bitfinex","BTCUSD",1748973001878,1.4433364,105910.0,105900.0,0.6313553]
["bitfinex","BTCUSD",1748973002351,1.4433364,105910.0,105900.0,0.2522353]
["bitfinex","BTCUSD",1748973002568,1.4433364,105910.0,105900.0,0.6313153]
["bitfinex","BTCUSD",1748973002569,1.92463481,105910.0,105900.0,0.6313153]
["bitfinex","BTCUSD",1748973003008,1.92463481,105910.0,105900.0,0.2522353]
["bitfinex","BTCUSD",1748973003220,1.92463481,105910.0,105900.0,0.6312753]
["bitfinex","BTCUSD",1748973003440,1.44381606,105910.0,105900.0,0.6312753]
["bitfinex","BTCUSD",1748973004974,1.40381606,105910.0,105900.0,0.0076353]
["bitfinex","BTCUSD",1748973005190,1.40381606,105910.0,105900.0,0.3867153]
["bitfinex","BTCUSD",1748973006524,0.44073958,105910.0,105900.0,0.3867153]
["bitfinex","BTCUSD",1748973006733,1.40381606,105910.0,105900.0,0.3867153]
["bitfinex","BTCUSD",1748973008464,1.40381606,105910.0,105900.0,0.0968353]
["bitfinex","BTCUSD",1748973008675,1.40381606,105910.0,105900.0,0.3867153]
["bitfinex","BTCUSD",1748973008889,1.40381606,105910.0,105900.0,0.0968353]
["bitfinex","BTCUSD",1748973009341,1.40381606,105910.0,105900.0,0.10347057]
["bitfinex","BTCUSD",1748973009554,1.40381606,105910.0,105900.0,0.0968353]
["bitfinex","BTCUSD",1748973009786,1.40381606,105910.0,105900.0,0.39335071]
["bitfinex","BTCUSD",1748973010000,1.40381606,105910.0,105900.0,0.3867153]
["bitfinex","BTCUSD",1748973011334,1.40381606,105910.0,105870.0,0.51644]
["bitfinex","BTCUSD",1748973011335,1.54195823,105880.0,105870.0,0.51644]
["bitfinex","BTCUSD",1748973011549,1.54195823,105880.0,105870.0,0.89552]
["bitfinex","BTCUSD",1748973011993,1.54195823,105880.0,105870.0,0.33384]
["bitfinex","BTCUSD",1748973012462,0.22282102,105860.0,105850.0,0.09696378]
["bitfinex","BTCUSD",1748973012675,0.22282102,105860.0,105850.0,0.57189808]
["bitfinex","BTCUSD",1748973012894,0.70435926,105860.0,105850.0,0.19281808]
["bitfinex","BTCUSD",1748973013108,0.70435926,105860.0,105850.0,0.57189808]
["bitfinex","BTCUSD",1748973013951,0.71995926,105860.0,105850.0,0.57189808]
["bitfinex","BTCUSD",1748973014156,0.71995926,105860.0,105850.0,0.57389808]
["bitfinex","BTCUSD",1748973014787,0.71995926,105860.0,105850.0,0.57589808]
["bitfinex","BTCUSD",1748973015210,0.70435926,105860.0,105850.0,0.57589808]
["bitfinex","BTCUSD",1748973015925,0.68935926,105860.0,105850.0,0.57589808]
["bitfinex","BTCUSD",1748973016550,0.68935926,105860.0,105850.0,0.58475002]
["bitfinex","BTCUSD",1748973016986,0.68935926,105860.0,105850.0,0.57589808]
["bitfinex","BTCUSD",1748973017192,0.68935926,105860.0,105850.0,0.4989343]
["bitfinex","BTCUSD",1748973017822,0.70445926,105860.0,105850.0,0.4989343]
["bitfinex","BTCUSD",1748973018027,0.68935926,105860.0,105850.0,0.4989343]
["bitfinex","BTCUSD",1748973018238,0.68935926,105860.0,105850.0,0.50778624]
["bitfinex","BTCUSD",1748973018649,0.68935926,105860.0,105850.0,0.4989343]
["bitfinex","BTCUSD",1748973019060,0.68935926,105860.0,105850.0,0.50778626]
["bitfinex","BTCUSD",1748973019264,0.68935926,105860.0,105850.0,0.4989343]
["bitfinex","BTCUSD",1748973019497,0.20782102,105860.0,105850.0,0.5143343]
["bitfinex","BTCUSD",1748973019712,0.68935926,105860.0,105850.0,0.5143343]
["bitfinex","BTCUSD",1748973020159,0.68935926,105860.0,105850.0,0.52318623]
["bitfinex","BTCUSD",1748973020368,0.68935926,105860.0,105850.0,0.5143343]
["bitfinex","BTCUSD",1748973021146,0.68935926,105860.0,105850.0,0.52318624]
["bitfinex","BTCUSD",1748973021385,0.68935926,105860.0,105850.0,0.5143343]
["bitfinex","BTCUSD",1748973022066,0.68935926,105860.0,105850.0,0.52318623]
["bitfinex","BTCUSD",1748973022284,0.68935926,105860.0,105850.0,0.4989743]
["bitfinex","BTCUSD",1748973022524,0.68935926,105860.0,105850.0,0.50782624]
["bitfinex","BTCUSD",1748973022753,0.68935926,105860.0,105850.0,0.4989743]
["bitfinex","BTCUSD",1748973022962,0.68935926,105860.0,105850.0,0.50782625]
["bitfinex","BTCUSD",1748973023446,0.68935926,105860.0,105850.0,0.4989743]
["bitfinex","BTCUSD",1748973023862,0.70565926,105860.0,105850.0,0.4989743]
["bitfinex","BTCUSD",1748973024289,0.68935926,105860.0,105850.0,0.50782625]
["bitfinex","BTCUSD",1748973024511,0.68935926,105860.0,105850.0,0.4989743]
["bitfinex","BTCUSD",1748973024960,0.68935926,105860.0,105850.0,0.5139743]
["bitfinex","BTCUSD",1748973025586,0.19837503,105860.0,105850.0,0.5139743]
["bitfinex","BTCUSD",1748973025796,0.67991327,105860.0,105850.0,0.5139743]
["bitfinex","BTCUSD",1748973026025,0.00944599,105860.0,105850.0,0.5139743]
["bitfinex","BTCUSD",1748973026241,0.51932246,105860.0,105850.0,0.5290743]
["bitfinex","BTCUSD",1748973026458,0.70825123,105860.0,105850.0,0.5290743]
["bitfinex","BTCUSD",1748973027979,0.70825123,105860.0,105850.0,0.5139743]
["bitfinex","BTCUSD",1748973028867,0.70825123,105860.0,105850.0,0.9301743]
["bitfinex","BTCUSD",1748973029084,0.50987603,105860.0,105850.0,0.9301743]
["bitfinex","BTCUSD",1748973029303,0.51932211,105860.0,105850.0,0.9301743]
["bitfinex","BTCUSD",1748973029744,0.49098396,105860.0,105850.0,0.9301743]
["bitfinex","BTCUSD",1748973029959,0.00944563,105860.0,105850.0,0.9315743]
["bitfinex","BTCUSD",1748973030185,0.50987594,105860.0,105850.0,0.6416943]
["bitfinex","BTCUSD",1748973030406,0.50987585,105860.0,105850.0,0.9316143]
["bitfinex","BTCUSD",1748973031242,0.52876854,105860.0,105850.0,0.9316143]
["bitfinex","BTCUSD",1748973031473,0.51932291,105860.0,105850.0,0.9316143]
["bitfinex","BTCUSD",1748973031687,0.50987648,105860.0,105850.0,0.9316143]
["bitfinex","BTCUSD",1748973033581,0.51932282,105860.0,105850.0,0.9316143]
["bitfinex","BTCUSD",1748973033798,0.50987648,105860.0,105850.0,0.9316143]
["bitfinex","BTCUSD",1748973034435,0.50043022,105860.0,105850.0,0.9316143]
["bitfinex","BTCUSD",1748973034927,0.50987648,105860.0,105850.0,0.9316143]
["bitfinex","BTCUSD",1748973035135,0.50043022,105860.0,105850.0,0.9316143]
["bitfinex","BTCUSD",1748973035362,0.50987648,105860.0,105850.0,0.9316143]
["bitfinex","BTCUSD",1748973036616,0.50987648,105860.0,105850.0,0.6416943]
["bitfinex","BTCUSD",1748973036857,0.50987648,105860.0,105850.0,0.9154143]
["bitfinex","BTCUSD",1748973037489,0.51932291,105860.0,105850.0,0.9154143]
["bitfinex","BTCUSD",1748973037913,0.50987648,105860.0,105850.0,0.9154143]
["bitfinex","BTCUSD",1748973038131,0.50043022,105860.0,105850.0,0.9317143]
["bitfinex","BTCUSD",1748973039687,0.50042977,105860.0,105850.0,0.9317143]
["bitfinex","BTCUSD",1748973039899,0.50987585,105860.0,105850.0,0.9317143]
["bitfinex","BTCUSD",1748973041379,0.51932219,105860.0,105850.0,0.9317143]
["bitfinex","BTCUSD",1748973041606,0.50987585,105860.0,105850.0,0.9317143]
["bitfinex","BTCUSD",1748973041818,0.70825088,105860.0,105850.0,0.6254943]
["bitfinex","BTCUSD",1748973042035,0.71769731,105860.0,105850.0,0.8989743]
["bitfinex","BTCUSD",1748973042461,0.52876854,105860.0,105850.0,0.8989743]
["bitfinex","BTCUSD",1748973042674,0.51932211,105860.0,105850.0,0.9151743]
["bitfinex","BTCUSD",1748973043110,0.52876854,105860.0,105850.0,0.9151743]
["bitfinex","BTCUSD",1748973043526,0.52876845,105860.0,105850.0,0.9151743]
["bitfinex","BTCUSD",1748973044165,0.51932211,105860.0,105850.0,0.9151743]
["bitfinex","BTCUSD",1748973044579,0.51932211,105860.0,105850.0,0.9306743]
["bitfinex","BTCUSD",1748973045133,0.51932211,105860.0,105850.0,0.9151743]
["bitfinex","BTCUSD",1748973045547,0.51932211,105860.0,105850.0,0.9312743]
["bitfinex","BTCUSD",1748973046075,0.51932211,105860.0,105850.0,0.9151743]
["bitfinex","BTCUSD",1748973046390,0.51932211,105860.0,105850.0,0.9316743]
["bitfinex","BTCUSD",1748973046557,0.02833761,105860.0,105850.0,0.9316743]
["bitfinex","BTCUSD",1748973046718,0.51932211,105860.0,105850.0,0.9316743]
["bitfinex","BTCUSD",1748973047548,0.51932202,105860.0,105850.0,0.9316743]
["bitfinex","BTCUSD",1748973047763,0.50987594,105860.0,105850.0,0.9316743]
["bitfinex","BTCUSD",1748973047974,0.68695042,105870.0,105850.0,0.5525543]
["bitfinex","BTCUSD",1748973047975,0.0094451,105870.0,105850.0,0.5525543]
["bitfinex","BTCUSD",1748973048174,0.48153824,105880.0,105860.0,0.11341572]
["bitfinex","BTCUSD",1748973048434,0.50042637,105880.0,105870.0,0.39712114]
["bitfinex","BTCUSD",1748973048638,0.51931495,105880.0,105870.0,0.4906143]
["bitfinex","BTCUSD",1748973049076,0.50987057,105880.0,105870.0,0.4906143]
["bitfinex","BTCUSD",1748973049316,0.51931495,105880.0,105870.0,0.4906143]
["bitfinex","BTCUSD",1748973050173,0.03777671,105880.0,105870.0,0.4906143]
["bitfinex","BTCUSD",1748973050391,1.02932026,105880.0,105870.0,0.0958543]
["bitfinex","BTCUSD",1748973050618,1.5420585,105880.0,105870.0,0.0892]
["bitfinex","BTCUSD",1748973050862,1.5420585,105880.0,105870.0,0.37932]
["bitfinex","BTCUSD",1748973051061,1.57005035,105880.0,105870.0,0.37932]
["bitfinex","BTCUSD",1748973051516,1.57105035,105880.0,105870.0,0.37948]
["bitfinex","BTCUSD",1748973052899,1.62986562,105880.0,105870.0,0.0892]
["bitfinex","BTCUSD",1748973053114,1.62986562,105880.0,105870.0,0.3794]
["bitfinex","BTCUSD",1748973053314,1.57105035,105880.0,105870.0,0.3794]
["bitfinex","BTCUSD",1748973056462,0.53837503,105860.0,105850.0,0.09696378]
["bitfinex","BTCUSD",1748973056680,1.04455944,105860.0,105850.0,0.57213808]
["bitfinex","BTCUSD",1748973056890,1.05985944,105860.0,105850.0,0.97213808]
["bitfinex","BTCUSD",1748973057236,1.05985944,105860.0,105850.0,0.59281808]
["bitfinex","BTCUSD",1748973057437,1.05985944,105860.0,105850.0,1.00763808]
["bitfinex","BTCUSD",1748973057438,0.84043067,105860.0,105850.0,1.00763808]
["bitfinex","BTCUSD",1748973057645,0.36833815,105860.0,105850.0,1.00763808]
["bitfinex","BTCUSD",1748973057852,0.37778378,105860.0,105850.0,1.00763808]
["bitfinex","BTCUSD",1748973058305,0.34944563,105860.0,105850.0,1.00763808]
["bitfinex","BTCUSD",1748973058509,0.34944563,105860.0,105850.0,1.01063808]
["bitfinex","BTCUSD",1748973058712,0.35889144,105860.0,105850.0,1.01063808]
["bitfinex","BTCUSD",1748973058916,0.36833743,105860.0,105850.0,1.01063808]
["bitfinex","BTCUSD",1748973059251,0.36833743,105860.0,105850.0,0.9336743]
["bitfinex","BTCUSD",1748973059252,0.50987567,105860.0,105850.0,0.9336743]
["bitfinex","BTCUSD",1748973060041,0.51932193,105860.0,105850.0,0.6435543]
["bitfinex","BTCUSD",1748973060217,0.71769704,105860.0,105850.0,0.9340343]
["bitfinex","BTCUSD",1748973060579,0.70825141,105860.0,105850.0,0.9340343]
["bitfinex","BTCUSD",1748973061192,0.85932264,105860.0,105850.0,0.9340343]
["bitfinex","BTCUSD",1748973061391,1.04825141,105860.0,105850.0,0.9340343]
["bitfinex","BTCUSD",1748973061830,0.85932255,105860.0,105850.0,0.9340343]
["bitfinex","BTCUSD",1748973062264,0.36833797,105860.0,105850.0,0.9340343]
["bitfinex","BTCUSD",1748973062480,0.49098378,105870.0,105850.0,0.9174343]
["bitfinex","BTCUSD",1748973062693,0.68932035,105880.0,105870.0,0.0162]
["bitfinex","BTCUSD",1748973062908,0.20778175,105880.0,105870.0,0.5071543]
["bitfinex","BTCUSD",1748973063138,0.01888814,105880.0,105870.0,0.5071543]
["bitfinex","BTCUSD",1748973063347,0.02833243,105880.0,105870.0,0.5071543]
["bitfinex","BTCUSD",1748973063559,0.04722155,105880.0,105870.0,0.5071543]
["bitfinex","BTCUSD",1748973063785,0.69876473,105880.0,105870.0,0.9071543]
["bitfinex","BTCUSD",1748973064812,0.500427,105880.0,105870.0,0.9071543]
["bitfinex","BTCUSD",1748973065445,0.34,105890.0,105880.0,0.0315]
["bitfinex","BTCUSD",1748973065687,0.01888653,105890.0,105880.0,0.35823521]
["bitfinex","BTCUSD",1748973065892,0.01888617,105890.0,105880.0,0.38133716]
["bitfinex","BTCUSD",1748973066299,0.00944304,105890.0,105880.0,0.38133716]
["bitfinex","BTCUSD",1748973066505,0.01888626,105890.0,105880.0,0.38133716]
["bitfinex","BTCUSD",1748973066719,0.01888626,105890.0,105880.0,0.38333716]
["bitfinex","BTCUSD",1748973066984,0.00944304,105890.0,105880.0,0.38333716]
["bitfinex","BTCUSD",1748973067411,0.00944295,105890.0,105880.0,0.78283716]
["bitfinex","BTCUSD",1748973067620,0.01888608,105890.0,105880.0,0.78283716]
["bitfinex","BTCUSD",1748973068039,0.68930037,105890.0,105880.0,0.7728743]
["bitfinex","BTCUSD",1748973068248,0.50042513,105890.0,105880.0,1.0482543]
["bitfinex","BTCUSD",1748973068469,0.50042504,105890.0,105880.0,1.0482543]
["bitfinex","BTCUSD",1748973069100,0.02832984,105890.0,105880.0,1.0482543]
["bitfinex","BTCUSD",1748973069351,0.50986808,105890.0,105880.0,1.0482543]
["bitfinex","BTCUSD",1748973069563,0.50986808,105890.0,105880.0,1.1380943]
["bitfinex","BTCUSD",1748973071434,0.50042459,105890.0,105880.0,1.1380943]
["bitfinex","BTCUSD",1748973071640,0.5004245,105890.0,105880.0,1.1534943]
["bitfinex","BTCUSD",1748973072070,0.50986781,105890.0,105880.0,1.1534943]
["bitfinex","BTCUSD",1748973072904,0.50986772,105890.0,105880.0,1.1534943]
["bitfinex","BTCUSD",1748973073375,0.02832948,105890.0,105880.0,1.1534943]
["bitfinex","BTCUSD",1748973073581,0.02832957,105890.0,105880.0,1.1534943]
["bitfinex","BTCUSD",1748973073786,0.01888617,105890.0,105880.0,1.1534943]
["bitfinex","BTCUSD",1748973073917,0.02832957,105890.0,105880.0,1.1534943]
["bitfinex","BTCUSD",1748973074549,0.50986781,105890.0,105880.0,1.1534943]
["bitfinex","BTCUSD",1748973074756,0.51931139,105890.0,105880.0,1.1534943]
["bitfinex","BTCUSD",1748973074933,0.50986781,105890.0,105880.0,0.7729743]
["bitfinex","BTCUSD",1748973075132,0.50986781,105890.0,105880.0,1.1532543]
["bitfinex","BTCUSD",1748973076020,0.48875434,105890.0,105880.0,1.1532543]
["bitfinex","BTCUSD",1748973076231,0.02832957,105890.0,105880.0,1.1532543]
["bitfinex","BTCUSD",1748973076433,0.49098075,105900.0,105880.0,1.1532543]
["bitfinex","BTCUSD",1748973076635,0.84986559,105900.0,105890.0,0.1111543]
["bitfinex","BTCUSD",1748973076825,0.83098048,105900.0,105890.0,0.1273543]
["bitfinex","BTCUSD",1748973077031,0.84042299,105900.0,105890.0,0.1273543]
["bitfinex","BTCUSD",1748973077436,1.03872309,105900.0,105890.0,0.1273543]
["bitfinex","BTCUSD",1748973077661,1.54351909,105900.0,105890.0,0.4764943]
["bitfinex","BTCUSD",1748973077871,0.18887524,105890.0,105880.0,0.64572]
["bitfinex","BTCUSD",1748973078107,0.71484395,105890.0,105880.0,1.1214543]
["bitfinex","BTCUSD",1748973078297,0.50042495,105890.0,105880.0,1.1214543]
["bitfinex","BTCUSD",1748973078561,0.50042441,105890.0,105880.0,1.1367543]
["bitfinex","BTCUSD",1748973078762,0.50986781,105890.0,105880.0,1.1367543]
["bitfinex","BTCUSD",1748973079081,0.51931139,105890.0,105880.0,1.1367543]
["bitfinex","BTCUSD",1748973079282,0.49098119,105890.0,105880.0,0.7730743]
["bitfinex","BTCUSD",1748973079494,0.01888617,105890.0,105880.0,1.1539143]
["bitfinex","BTCUSD",1748973079921,0.01888617,105890.0,105880.0,1.1559143]
["bitfinex","BTCUSD",1748973080129,0.50042441,105890.0,105880.0,1.1559143]
["bitfinex","BTCUSD",1748973080332,0.50986781,105890.0,105880.0,1.1559143]
["bitfinex","BTCUSD",1748973080508,0.50986781,105890.0,105880.0,1.1549143]
["bitfinex","BTCUSD",1748973080947,0.50042441,105890.0,105880.0,1.1579143]
["bitfinex","BTCUSD",1748973081164,0.70818645,105890.0,105880.0,0.8503543]
["bitfinex","BTCUSD",1748973081368,0.51931193,105890.0,105880.0,1.1265743]
["bitfinex","BTCUSD",1748973081547,0.03777369,105890.0,105880.0,1.1265743]
["bitfinex","BTCUSD",1748973081781,0.50986826,105890.0,105880.0,1.1265743]
["bitfinex","BTCUSD",1748973081958,0.51931193,105890.0,105880.0,1.1265743]
["bitfinex","BTCUSD",1748973082634,0.50986826,105890.0,105880.0,1.1265743]
["bitfinex","BTCUSD",1748973082838,0.51931184,105890.0,105880.0,1.1265743]
["bitfinex","BTCUSD",1748973083016,0.47931184,105890.0,105880.0,1.1265743]
["bitfinex","BTCUSD",1748973083248,0.49819864,105890.0,105880.0,1.1264543]
["bitfinex","BTCUSD",1748973083449,0.50764186,105890.0,105880.0,1.1264543]
["bitfinex","BTCUSD",1748973083787,0.51708562,105890.0,105880.0,1.1264543]
["bitfinex","BTCUSD",1748973083986,0.50764186,105890.0,105880.0,1.1264543]
["bitfinex","BTCUSD",1748973084187,0.48875479,105890.0,105880.0,1.1263743]
["bitfinex","BTCUSD",1748973084464,0.50764186,105890.0,105880.0,1.1263743]
["bitfinex","BTCUSD",1748973084662,0.49819819,105890.0,105880.0,1.1263743]
["bitfinex","BTCUSD",1748973085462,0.50764177,105890.0,105880.0,0.7455743]
["bitfinex","BTCUSD",1748973085645,0.50764177,105890.0,105880.0,1.1262943]
["bitfinex","BTCUSD",1748973085817,0.50764168,105890.0,105880.0,1.1262943]
["bitfinex","BTCUSD",1748973086052,0.48875443,105890.0,105880.0,1.1262943]
["bitfinex","BTCUSD",1748973086252,0.48875443,105890.0,105880.0,1.1417943]
["bitfinex","BTCUSD",1748973086672,0.49819783,105890.0,105880.0,1.1262943]
["bitfinex","BTCUSD",1748973086899,0.50764141,105890.0,105880.0,1.1262943]
["bitfinex","BTCUSD",1748973087107,0.50764132,105890.0,105880.0,1.1422743]
["bitfinex","BTCUSD",1748973087733,0.5065291,105890.0,105880.0,1.1261743]
["bitfinex","BTCUSD",1748973087958,0.48764221,105890.0,105880.0,0.7455743]
["bitfinex","BTCUSD",1748973088183,0.4970857,105890.0,105880.0,1.1261343]
["bitfinex","BTCUSD",1748973088591,0.4970857,105890.0,105880.0,1.4174343]
["bitfinex","BTCUSD",1748973089660,0.49708561,105890.0,105880.0,1.4174343]
["bitfinex","BTCUSD",1748973090078,0.45708561,105890.0,105880.0,1.4174343]
["bitfinex","BTCUSD",1748973090225,0.46652919,105890.0,105880.0,1.4174343]
["bitfinex","BTCUSD",1748973090439,0.45708561,105890.0,105880.0,1.4174343]
["bitfinex","BTCUSD",1748973091429,0.47597286,105890.0,105880.0,1.4174343]
["bitfinex","BTCUSD",1748973091672,0.47597277,105890.0,105880.0,1.4174343]
["bitfinex","BTCUSD",1748973092068,0.4665291,105890.0,105880.0,1.4174343]
["bitfinex","BTCUSD",1748973092287,0.45708561,105890.0,105880.0,1.4174343]
["bitfinex","BTCUSD",1748973092924,0.47208561,105890.0,105880.0,1.4174343]
["bitfinex","BTCUSD",1748973093153,0.46264221,105890.0,105880.0,1.4174343]
["bitfinex","BTCUSD",1748973093331,0.44764221,105890.0,105880.0,1.4174343]
["bitfinex","BTCUSD",1748973094043,0.45708552,105890.0,105880.0,1.4174343]
["bitfinex","BTCUSD",1748973094579,0.46652901,105890.0,105880.0,1.4174343]
["bitfinex","BTCUSD",1748973095021,0.45708552,105890.0,105880.0,1.0368743]
["bitfinex","BTCUSD",1748973095220,0.45708552,105890.0,105880.0,1.4170743]
["bitfinex","BTCUSD",1748973095624,0.47308552,105890.0,105880.0,1.4170743]
["bitfinex","BTCUSD",1748973095828,0.48252901,105890.0,105880.0,1.4170743]
["bitfinex","BTCUSD",1748973096005,0.45708552,105890.0,105880.0,1.4170743]
["bitfinex","BTCUSD",1748973096200,0.46652901,105890.0,105880.0,1.4170743]
["bitfinex","BTCUSD",1748973096406,0.45708552,105890.0,105880.0,1.4170743]
["bitfinex","BTCUSD",1748973096778,0.44764221,105890.0,105880.0,1.4170743]
["bitfinex","BTCUSD",1748973097207,0.40764221,105890.0,105880.0,1.4170743]
["bitfinex","BTCUSD",1748973097618,0.40764221,105890.0,105880.0,1.4328743]
["bitfinex","BTCUSD",1748973098242,0.39819899,105890.0,105880.0,1.4486743]
["bitfinex","BTCUSD",1748973098466,0.38875604,105890.0,105880.0,1.4486743]
["bitfinex","BTCUSD",1748973098641,0.39819908,105890.0,105880.0,1.4486743]
["bitfinex","BTCUSD",1748973098884,0.39819917,105890.0,105880.0,1.4486743]
["bitfinex","BTCUSD",1748973099092,0.39819908,105890.0,105880.0,1.4486743]
["bitfinex","BTCUSD",1748973099297,0.39819908,105890.0,105880.0,1.4329143]
["bitfinex","BTCUSD",1748973100185,0.4076423,105890.0,105880.0,1.4329143]
["bitfinex","BTCUSD",1748973100388,0.39819908,105890.0,105880.0,1.4329143]
["bitfinex","BTCUSD",1748973101014,0.40764221,105890.0,105880.0,1.4329143]
["bitfinex","BTCUSD",1748973101844,0.49098128,105890.0,105880.0,1.4329143]
["bitfinex","BTCUSD",1748973102074,0.48153824,105890.0,105880.0,1.4329143]
["bitfinex","BTCUSD",1748973102278,0.00944304,105890.0,105880.0,1.4329143]
["bitfinex","BTCUSD",1748973102502,0.01888626,105890.0,105880.0,1.4329143]
["bitfinex","BTCUSD",1748973102710,0.49098039,105900.0,105880.0,1.4334143]
["bitfinex","BTCUSD",1748973102919,0.52546532,105900.0,105890.0,0.0958543]
["bitfinex","BTCUSD",1748973103354,0.50986532,105900.0,105890.0,0.0958543]
["bitfinex","BTCUSD",1748973103592,0.50042281,105900.0,105890.0,0.4958543]
["bitfinex","BTCUSD",1748973104220,0.46986541,105900.0,105890.0,0.4958543]
["bitfinex","BTCUSD",1748973104428,0.48874998,105900.0,105890.0,0.5113543]
["bitfinex","BTCUSD",1748973104880,0.02832708,105900.0,105890.0,0.5113543]
["bitfinex","BTCUSD",1748973105090,0.50042281,105900.0,105890.0,0.5123543]
["bitfinex","BTCUSD",1748973105297,0.50986541,105900.0,105890.0,0.5123543]
["bitfinex","BTCUSD",1748973106326,0.50986541,105900.0,105890.0,0.8036543]
["bitfinex","BTCUSD",1748973106558,0.03776986,105900.0,105890.0,0.4036543]
["bitfinex","BTCUSD",1748973106769,0.50986541,105900.0,105890.0,0.4036543]
["bitfinex","BTCUSD",1748973107241,0.50986541,105900.0,105890.0,0.8036543]
["bitfinex","BTCUSD",1748973107451,0.5193081,105900.0,105890.0,0.8036543]
["bitfinex","BTCUSD",1748973107673,0.50986541,105900.0,105890.0,0.8036543]
["bitfinex","BTCUSD",1748973107902,0.50986532,105900.0,105890.0,0.8036543]
["bitfinex","BTCUSD",1748973108551,0.51930792,105900.0,105890.0,0.8036543]
["bitfinex","BTCUSD",1748973108785,0.50657986,105910.0,105890.0,0.8036543]
["bitfinex","BTCUSD",1748973108991,0.57276477,105910.0,105900.0,0.38016]
["bitfinex","BTCUSD",1748973109198,1.04486166,105910.0,105900.0,0.4760143]
["bitfinex","BTCUSD",1748973109402,1.05092004,105910.0,105900.0,0.4760143]
["bitfinex","BTCUSD",1748973110451,1.04147824,105910.0,105900.0,0.4760143]
["bitfinex","BTCUSD",1748973110854,1.04147824,105910.0,105900.0,0.8760143]
["bitfinex","BTCUSD",1748973111274,1.00147824,105910.0,105900.0,0.8760143]
["bitfinex","BTCUSD",1748973111485,1.00147824,105910.0,105900.0,1.1206543]
["bitfinex","BTCUSD",1748973111893,1.00247824,105910.0,105900.0,1.1206543]
["bitfinex","BTCUSD",1748973112284,1.00247824,105910.0,105900.0,1.4119543]
["bitfinex","BTCUSD",1748973112718,0.66247824,105910.0,105900.0,1.4119543]
["bitfinex","BTCUSD",1748973114728,0.64697824,105910.0,105900.0,1.4119543]
["bitfinex","BTCUSD",1748973114947,0.48253824,105910.0,105900.0,1.4119543]
["bitfinex","BTCUSD",1748973115160,0.001,105910.0,105900.0,1.4447543]
["bitfinex","BTCUSD",1748973116461,0.04143921,105940.0,105900.0,1.61969727]
["bitfinex","BTCUSD",1748973116674,0.04143921,105940.0,105920.0,0.0314]
["bitfinex","BTCUSD",1748973116675,0.54185507,105940.0,105920.0,0.0314]
["bitfinex","BTCUSD",1748973116884,0.72378047,105940.0,105930.0,0.4790143]
["bitfinex","BTCUSD",1748973117091,0.70808047,105940.0,105930.0,0.4790143]
["bitfinex","BTCUSD",1748973117754,0.71434179,105940.0,105930.0,0.4790143]
["bitfinex","BTCUSD",1748973118369,0.70490285,105940.0,105930.0,0.4790143]
["bitfinex","BTCUSD",1748973118593,0.68920285,105940.0,105930.0,0.4790143]
["bitfinex","BTCUSD",1748973119225,0.69020285,105940.0,105930.0,0.4790143]
["bitfinex","BTCUSD",1748973119430,0.70600285,105940.0,105930.0,0.4790143]
["bitfinex","BTCUSD",1748973120278,0.69656364,105940.0,105930.0,0.4790143]
["bitfinex","BTCUSD",1748973120478,0.69656364,105940.0,105930.0,0.1854543]
["bitfinex","BTCUSD",1748973120697,0.69656364,105940.0,105930.0,0.4790543]
["bitfinex","BTCUSD",1748973120901,0.69656364,105940.0,105930.0,0.8790543]
["bitfinex","BTCUSD",1748973120902,0.71306364,105940.0,105930.0,0.8790543]
["bitfinex","BTCUSD",1748973122147,0.69656364,105940.0,105930.0,0.8790543]
["bitfinex","BTCUSD",1748973122611,0.69656364,105940.0,105930.0,0.9096543]
["bitfinex","BTCUSD",1748973122612,0.01043877,105940.0,105930.0,0.9096543]
["bitfinex","BTCUSD",1748973122827,0.01043877,105940.0,105930.0,1.2009543]
["bitfinex","BTCUSD",1748973122828,0.0104385,105940.0,105930.0,1.2009543]
["bitfinex","BTCUSD",1748973123036,0.02931594,105940.0,105930.0,1.2009543]
["bitfinex","BTCUSD",1748973123248,0.70907931,105940.0,105930.0,1.2009543]
["bitfinex","BTCUSD",1748973123457,0.70540249,105940.0,105930.0,1.1703143]
["bitfinex","BTCUSD",1748973123921,0.69020249,105940.0,105930.0,1.1703143]
["bitfinex","BTCUSD",1748973124764,0.69020249,105940.0,105930.0,0.7871543]
["bitfinex","BTCUSD",1748973124968,0.72140249,105940.0,105930.0,1.1702743]
["bitfinex","BTCUSD",1748973125383,0.69676346,105940.0,105930.0,1.1719943]
["bitfinex","BTCUSD",1748973125588,0.71196346,105940.0,105930.0,1.1719943]
["bitfinex","BTCUSD",1748973127166,0.69676346,105940.0,105930.0,1.1719943]
["bitfinex","BTCUSD",1748973127614,0.69676346,105940.0,105930.0,0.7871543]
["bitfinex","BTCUSD",1748973127615,0.71126346,105940.0,105930.0,0.7871543]
["bitfinex","BTCUSD",1748973127839,0.71126346,105940.0,105930.0,1.4166343]
["bitfinex","BTCUSD",1748973128270,0.71126346,105940.0,105930.0,1.1229943]
["bitfinex","BTCUSD",1748973128491,1.5328017,105940.0,105930.0,0.24456]
["bitfinex","BTCUSD",1748973128702,1.5328017,105940.0,105930.0,0.6296]
["bitfinex","BTCUSD",1748973128915,1.5328017,105940.0,105930.0,0.24456]
["bitfinex","BTCUSD",1748973129130,1.5328017,105940.0,105930.0,0.62964]
["bitfinex","BTCUSD",1748973130398,1.5328017,105940.0,105930.0,0.24456]
["bitfinex","BTCUSD",1748973130613,0.23820329,105920.0,105910.0,0.64456]
["bitfinex","BTCUSD",1748973130819,0.71974153,105920.0,105910.0,1.1254143]
["bitfinex","BTCUSD",1748973131477,0.71974153,105920.0,105910.0,0.8316943]
["bitfinex","BTCUSD",1748973131702,0.71974153,105920.0,105910.0,1.1253743]
["bitfinex","BTCUSD",1748973131912,0.71974153,105920.0,105910.0,1.1273743]
["bitfinex","BTCUSD",1748973132347,0.67974153,105920.0,105910.0,0.24956]
["bitfinex","BTCUSD",1748973132587,0.67974153,105920.0,105910.0,0.63468]
["bitfinex","BTCUSD",1748973132588,1.03862307,105920.0,105910.0,0.63468]
["bitfinex","BTCUSD",1748973135871,1.03862307,105920.0,105910.0,0.34084]
["bitfinex","BTCUSD",1748973136088,1.03862307,105920.0,105910.0,0.63444]
["bitfinex","BTCUSD",1748973137869,1.03862307,105920.0,105910.0,1.03444]
["bitfinex","BTCUSD",1748973139613,1.03862307,105920.0,105910.0,1.03416]
["bitfinex","BTCUSD",1748973139614,1.00812307,105920.0,105910.0,1.03416]
["bitfinex","BTCUSD",1748973139826,0.53602591,105920.0,105910.0,1.1618143]
["bitfinex","BTCUSD",1748973140286,0.52658527,105920.0,105910.0,1.1455143]
["bitfinex","BTCUSD",1748973140506,0.52658527,105920.0,105910.0,1.1300143]
["bitfinex","BTCUSD",1748973140743,1.00812351,105920.0,105910.0,1.1300143]
["bitfinex","BTCUSD",1748973140984,0.96812351,105920.0,105910.0,1.1300143]
["bitfinex","BTCUSD",1748973141912,0.96812351,105920.0,105910.0,1.4213143]
["bitfinex","BTCUSD",1748973142445,0.96812351,105920.0,105910.0,1.1279943]
["bitfinex","BTCUSD",1748973142702,0.62812351,105920.0,105910.0,1.4211943]
["bitfinex","BTCUSD",1748973143846,0.96812351,105920.0,105910.0,1.4211943]
["bitfinex","BTCUSD",1748973145604,0.62812351,105920.0,105910.0,1.4211943]
["bitfinex","BTCUSD",1748973146193,0.61868261,105920.0,105910.0,1.4211943]
["bitfinex","BTCUSD",1748973147915,0.57868261,105920.0,105910.0,1.4211943]
["bitfinex","BTCUSD",1748973148149,0.57868261,105920.0,105910.0,1.4367943]
["bitfinex","BTCUSD",1748973148396,0.02832227,105920.0,105910.0,1.4529943]
["bitfinex","BTCUSD",1748973148607,0.01888083,105920.0,105910.0,1.4529943]
["bitfinex","BTCUSD",1748973148815,0.01888074,105920.0,105910.0,1.4529943]
["bitfinex","BTCUSD",1748973149019,0.02832147,105920.0,105910.0,1.4529943]
["bitfinex","BTCUSD",1748973150328,0.03776237,105920.0,105910.0,1.4529943]
["bitfinex","BTCUSD",1748973150753,0.22658412,105920.0,105910.0,0.8239543]
["bitfinex","BTCUSD",1748973150973,0.68924162,105920.0,105910.0,1.4209143]
["bitfinex","BTCUSD",1748973151175,0.72124162,105920.0,105910.0,1.0209143]
["bitfinex","BTCUSD",1748973152344,0.72124162,105920.0,105910.0,0.6367543]
["bitfinex","BTCUSD",1748973152530,0.72124162,105920.0,105910.0,1.0207943]
["bitfinex","BTCUSD",1748973152731,1.06124162,105920.0,105910.0,0.92494]
["bitfinex","BTCUSD",1748973153184,1.07127641,105920.0,105910.0,0.2963]
["bitfinex","BTCUSD",1748973153393,1.07127641,105920.0,105910.0,0.09628]
["bitfinex","BTCUSD",1748973153586,1.07127641,105920.0,105910.0,0.38904]
["bitfinex","BTCUSD",1748973154780,1.07127641,105920.0,105910.0,0.38404]
["bitfinex","BTCUSD",1748973154981,1.03127641,105920.0,105910.0,0.38504]
["bitfinex","BTCUSD",1748973155704,1.03127641,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1748973155908,1.03127641,105920.0,105910.0,0.3844]
["bitfinex","BTCUSD",1748973156108,1.03127641,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1748973156293,1.03127641,105920.0,105910.0,0.38436]
["bitfinex","BTCUSD",1748973156491,1.03127641,105920.0,105910.0,0.09176]
["bitfinex","BTCUSD",1748973156734,1.03127641,105920.0,105910.0,0.38432]
["bitfinex","BTCUSD",1748973157689,1.03127641,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1748973157895,1.5273555,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1748973158141,1.5273555,105920.0,105890.0,0.0908]
["bitfinex","BTCUSD",1748973158142,0.08669535,105900.0,105890.0,0.0908]
["bitfinex","BTCUSD",1748973158343,1.06557183,105900.0,105890.0,0.38336]
["bitfinex","BTCUSD",1748973159349,1.06557183,105900.0,105890.0,0.0908]
["bitfinex","BTCUSD",1748973159577,1.09335749,105900.0,105890.0,0.3834]
["bitfinex","BTCUSD",1748973160557,1.06557183,105900.0,105890.0,0.3834]
["bitfinex","BTCUSD",1748973160759,1.40557183,105900.0,105890.0,0.3834]
["bitfinex","BTCUSD",1748973161301,1.40657183,105900.0,105890.0,0.3834]
["bitfinex","BTCUSD",1748973161502,1.40657183,105900.0,105890.0,0.0908]
["bitfinex","BTCUSD",1748973161914,1.40657183,105900.0,105890.0,0.38332]
["bitfinex","BTCUSD",1748973162141,1.52393389,105900.0,105890.0,0.38332]
["bitfinex","BTCUSD",1748973163103,1.52393389,105900.0,105890.0,0.38324]
["bitfinex","BTCUSD",1748973163742,1.55261628,105900.0,105890.0,0.38324]
["bitfinex","BTCUSD",1748973163909,0.20778175,105880.0,105870.0,0.32156378]
["bitfinex","BTCUSD",1748973164143,0.70541999,105880.0,105870.0,0.70480378]
["bitfinex","BTCUSD",1748973164546,0.68931999,105880.0,105870.0,0.70480378]
["bitfinex","BTCUSD",1748973164709,0.20778175,105880.0,105870.0,0.70480378]
["bitfinex","BTCUSD",1748973164914,0.20778175,105880.0,105870.0,0.70680378]
["bitfinex","BTCUSD",1748973165149,0.20778175,105880.0,105870.0,0.70880378]
["bitfinex","BTCUSD",1748973166310,0.20778175,105880.0,105870.0,0.37324378]
["bitfinex","BTCUSD",1748973166611,0.20778175,105880.0,105870.0,0.70872378]
["bitfinex","BTCUSD",1748973166820,0.20778175,105880.0,105870.0,0.63176]
["bitfinex","BTCUSD",1748973167036,0.20778175,105880.0,105870.0,0.24868]
["bitfinex","BTCUSD",1748973167241,0.20778175,105880.0,105870.0,0.63168]
["bitfinex","BTCUSD",1748973169151,0.16778175,105880.0,105870.0,0.63168]
["bitfinex","BTCUSD",1748973170192,0.18667042,105880.0,105870.0,0.63168]
["bitfinex","BTCUSD",1748973172362,0.18667042,105880.0,105870.0,1.03168]
["bitfinex","BTCUSD",1748973172977,0.18667042,105880.0,105870.0,1.1597343]
["bitfinex","BTCUSD",1748973174437,0.18667042,105880.0,105870.0,1.4510343]
["bitfinex","BTCUSD",1748973174650,0.17722622,105880.0,105870.0,1.1588343]
["bitfinex","BTCUSD",1748973174853,0.17722622,105880.0,105870.0,1.4509143]
["bitfinex","BTCUSD",1748973176248,0.13722622,105880.0,105870.0,1.4509143]
["bitfinex","BTCUSD",1748973177684,0.47722622,105880.0,105870.0,1.4509143]
["bitfinex","BTCUSD",1748973180947,0.47722622,105880.0,105870.0,1.4347143]
["bitfinex","BTCUSD",1748973181164,0.47722622,105880.0,105870.0,1.4187143]
["bitfinex","BTCUSD",1748973181799,0.46778175,105880.0,105870.0,1.4187143]
["bitfinex","BTCUSD",1748973183091,0.46778175,105880.0,105870.0,1.4353143]
["bitfinex","BTCUSD",1748973183499,0.42778175,105880.0,105870.0,1.4353143]
["bitfinex","BTCUSD",1748973184602,0.01888707,105890.0,105880.0,0.0329]
["bitfinex","BTCUSD",1748973184846,0.54776231,105890.0,105880.0,0.1287543]
["bitfinex","BTCUSD",1748973185459,0.54776231,105890.0,105880.0,0.5287543]
["bitfinex","BTCUSD",1748973186714,0.54776231,105890.0,105880.0,0.5297543]
["bitfinex","BTCUSD",1748973187975,0.20776231,105890.0,105880.0,0.5297543]
["bitfinex","BTCUSD",1748973188608,0.20776231,105890.0,105880.0,0.1297543]
["bitfinex","BTCUSD",1748973189034,0.20776231,105890.0,105880.0,0.5297543]
["bitfinex","BTCUSD",1748973190280,0.0283302,105890.0,105880.0,0.5297543]
["bitfinex","BTCUSD",1748973190484,0.17720544,105890.0,105880.0,0.5297543]
["bitfinex","BTCUSD",1748973190945,0.18664884,105890.0,105880.0,0.5297543]
["bitfinex","BTCUSD",1748973191154,0.19609197,105890.0,105880.0,0.5297543]
["bitfinex","BTCUSD",1748973191360,0.18664884,105890.0,105880.0,0.5297543]
["bitfinex","BTCUSD",1748973191572,0.17720544,105890.0,105880.0,0.5297543]
["bitfinex","BTCUSD",1748973191783,0.17720544,105890.0,105880.0,0.8209943]
["bitfinex","BTCUSD",1748973194575,0.17720544,105890.0,105880.0,0.8209143]
["bitfinex","BTCUSD",1748973195237,0.17720544,105890.0,105880.0,1.1122143]
["bitfinex","BTCUSD",1748973196063,0.17720544,105890.0,105880.0,0.7122143]
["bitfinex","BTCUSD",1748973197507,0.13720544,105890.0,105880.0,0.7122143]
["bitfinex","BTCUSD",1748973198347,0.13720544,105890.0,105880.0,1.1122143]
["bitfinex","BTCUSD",1748973202098,0.13720544,105890.0,105880.0,1.1118543]
["bitfinex","BTCUSD",1748973202305,0.13720544,105890.0,105880.0,1.0789543]
["bitfinex","BTCUSD",1748973203657,0.47720544,105890.0,105880.0,1.0789543]
["bitfinex","BTCUSD",1748973204171,0.47720544,105890.0,105880.0,1.1108543]
["bitfinex","BTCUSD",1748973204542,0.43720544,105890.0,105880.0,1.1108543]
["bitfinex","BTCUSD",1748973204751,0.43720544,105890.0,105880.0,1.0954543]
["bitfinex","BTCUSD",1748973205542,0.43720544,105890.0,105880.0,1.0789543]
["bitfinex","BTCUSD",1748973205869,0.43720544,105890.0,105880.0,0.7881543]
["bitfinex","BTCUSD",1748973206075,0.43720544,105890.0,105880.0,1.0787143]
["bitfinex","BTCUSD",1748973206356,0.43720544,105890.0,105880.0,0.7881543]
["bitfinex","BTCUSD",1748973206565,0.45360544,105890.0,105880.0,0.6787143]
["bitfinex","BTCUSD",1748973206778,0.43720544,105890.0,105880.0,0.6787143]
["bitfinex","BTCUSD",1748973206982,0.43720544,105890.0,105880.0,1.0786743]
["bitfinex","BTCUSD",1748973207412,0.43720544,105890.0,105880.0,1.1687943]
["bitfinex","BTCUSD",1748973211809,0.39720544,105890.0,105880.0,1.1687943]
["bitfinex","BTCUSD",1748973212205,0.39720544,105890.0,105880.0,1.4134743]
["bitfinex","BTCUSD",1748973213253,0.39720544,105890.0,105880.0,1.0328343]
["bitfinex","BTCUSD",1748973213474,0.39720544,105890.0,105880.0,1.4132343]
["bitfinex","BTCUSD",1748973216782,0.39720544,105890.0,105880.0,1.0132343]
["bitfinex","BTCUSD",1748973217838,0.39720544,105890.0,105880.0,0.6271]
["bitfinex","BTCUSD",1748973217839,0.91004368,105890.0,105880.0,0.6271]
["bitfinex","BTCUSD",1748973218045,0.91004368,105890.0,105880.0,0.91738]
["bitfinex","BTCUSD",1748973218261,0.42850544,105890.0,105880.0,0.91738]
["bitfinex","BTCUSD",1748973218673,0.0313,105890.0,105880.0,0.91738]
["bitfinex","BTCUSD",1748973218878,0.22017524,105890.0,105880.0,0.91738]
["bitfinex","BTCUSD",1748973221160,0.20407524,105890.0,105880.0,0.91738]
["bitfinex","BTCUSD",1748973221784,0.20407524,105890.0,105880.0,1.31738]
["bitfinex","BTCUSD",1748973222396,0.14407524,105890.0,105880.0,1.31738]
["bitfinex","BTCUSD",1748973223297,0.14407524,105890.0,105880.0,1.0271]
["bitfinex","BTCUSD",1748973223501,0.14407524,105890.0,105880.0,1.31738]
["bitfinex","BTCUSD",1748973225829,0.10407524,105890.0,105880.0,1.31738]
["bitfinex","BTCUSD",1748973226029,0.10407524,105890.0,105880.0,1.33358]
["bitfinex","BTCUSD",1748973226237,0.10407524,105890.0,105880.0,1.31738]
["bitfinex","BTCUSD",1748973232191,0.10407524,105890.0,105880.0,1.0727]
["bitfinex","BTCUSD",1748973232918,0.06407524,105890.0,105880.0,1.0889]
["bitfinex","BTCUSD",1748973233407,0.5455259,105890.0,105880.0,1.0889]
["bitfinex","BTCUSD",1748973233638,0.06407524,105890.0,105880.0,1.0889]
["bitfinex","BTCUSD",1748973233903,0.5455259,105890.0,105880.0,1.0889]
["bitfinex","BTCUSD",1748973235974,0.06407524,105890.0,105880.0,1.0889]
["bitfinex","BTCUSD",1748973236129,0.5455259,105890.0,105880.0,1.0889]
["bitfinex","BTCUSD",1748973239299,0.06407524,105890.0,105880.0,1.1994943]
["bitfinex","BTCUSD",1748973239522,0.5455259,105890.0,105880.0,1.1839943]
["bitfinex","BTCUSD",1748973239730,0.5455259,105890.0,105880.0,1.1833943]
["bitfinex","BTCUSD",1748973239947,0.48145066,105890.0,105880.0,1.1833943]
["bitfinex","BTCUSD",1748973240150,0.6703259,105890.0,105880.0,1.1833943]
["bitfinex","BTCUSD",1748973242344,0.6703259,105890.0,105880.0,1.1985943]
["bitfinex","BTCUSD",1748973242345,0.18887524,105890.0,105880.0,1.1985943]
["bitfinex","BTCUSD",1748973242550,0.6703259,105890.0,105880.0,1.1985943]
["bitfinex","BTCUSD",1748973243780,0.18887524,105890.0,105880.0,1.1985943]
["bitfinex","BTCUSD",1748973246980,0.18887524,105890.0,105880.0,0.7985943]
["bitfinex","BTCUSD",1748973247213,0.14887524,105890.0,105880.0,0.7985943]
["bitfinex","BTCUSD",1748973251162,0.14887524,105890.0,105880.0,1.1985943]
["bitfinex","BTCUSD",1748973251493,0.14887524,105890.0,105880.0,1.4432743]
["bitfinex","BTCUSD",1748973254219,0.10887524,105890.0,105880.0,1.4432743]
["bitfinex","BTCUSD",1748973254443,0.10887524,105890.0,105880.0,1.0432743]
["bitfinex","BTCUSD",1748973256641,0.5903259,105890.0,105880.0,1.0432743]
["bitfinex","BTCUSD",1748973257516,0.5903259,105890.0,105880.0,1.0280343]
["bitfinex","BTCUSD",1748973257719,0.5903259,105890.0,105880.0,1.0124343]
["bitfinex","BTCUSD",1748973258099,0.5903259,105890.0,105880.0,1.0275343]
["bitfinex","BTCUSD",1748973259063,0.9303259,105890.0,105880.0,1.0275343]
["bitfinex","BTCUSD",1748973260274,0.9303259,105890.0,105880.0,1.0124343]
["bitfinex","BTCUSD",1748973262456,0.8903259,105890.0,105880.0,1.0280343]
["bitfinex","BTCUSD",1748973263164,0.8903259,105890.0,105880.0,1.4280343]
["bitfinex","BTCUSD",1748973264220,0.8903259,105890.0,105880.0,1.4435343]
["bitfinex","BTCUSD",1748973266150,0.40887524,105890.0,105880.0,1.4435343]
["bitfinex","BTCUSD",1748973266427,0.01888644,105890.0,105880.0,2.40643562]
["bitfinex","BTCUSD",1748973267118,0.00944313,105890.0,105880.0,2.40643562]
["bitfinex","BTCUSD",1748973267321,0.00944313,105890.0,105880.0,2.40703562]
["bitfinex","BTCUSD",1748973267533,0.01888644,105890.0,105880.0,2.40703562]
["bitfinex","BTCUSD",1748973267940,0.01888635,105890.0,105880.0,2.40703562]
["bitfinex","BTCUSD",1748973268154,0.02832966,105890.0,105880.0,2.40703562]
["bitfinex","BTCUSD",1748973268569,0.03777315,105890.0,105880.0,2.40703562]
["bitfinex","BTCUSD",1748973269031,0.04721682,105890.0,105880.0,2.40703562]
["bitfinex","BTCUSD",1748973269288,0.03777315,105890.0,105880.0,1.92558496]
["bitfinex","BTCUSD",1748973269517,0.18663056,105900.0,105890.0,0.0308]
["bitfinex","BTCUSD",1748973269727,0.18663056,105900.0,105890.0,0.1266543]
["bitfinex","BTCUSD",1748973270409,0.18663056,105900.0,105890.0,0.5266543]
["bitfinex","BTCUSD",1748973270876,0.18763056,105900.0,105890.0,0.5266543]
["bitfinex","BTCUSD",1748973271660,0.18863056,105900.0,105890.0,0.5266543]
["bitfinex","BTCUSD",1748973272133,0.18763056,105900.0,105890.0,0.8179543]
["bitfinex","BTCUSD",1748973272615,0.18663056,105900.0,105890.0,0.8179543]
["bitfinex","BTCUSD",1748973272845,0.18663056,105900.0,105890.0,0.8189543]
["bitfinex","BTCUSD",1748973276568,0.14663056,105900.0,105890.0,0.8189543]
["bitfinex","BTCUSD",1748973279998,0.14663056,105900.0,105890.0,0.82863258]
["bitfinex","BTCUSD",1748973281214,0.14663056,105900.0,105890.0,0.8189543]
["bitfinex","BTCUSD",1748973283640,0.10663056,105900.0,105890.0,0.8189543]
["bitfinex","BTCUSD",1748973284246,0.10663056,105900.0,105890.0,0.82883728]
["bitfinex","BTCUSD",1748973290980,0.06663056,105900.0,105890.0,0.82883728]
["bitfinex","BTCUSD",1748973294024,0.07607298,105900.0,105890.0,1.31028794]
["bitfinex","BTCUSD",1748973294234,0.08551576,105900.0,105890.0,1.31028794]
["bitfinex","BTCUSD",1748973297977,0.07651576,105900.0,105890.0,1.31028794]
["bitfinex","BTCUSD",1748973298186,0.08595845,105900.0,105890.0,1.31028794]
["bitfinex","BTCUSD",1748973300896,0.08595845,105900.0,105890.0,1.39960794]
["bitfinex","BTCUSD",1748973301342,0.07651603,105900.0,105890.0,1.68960794]
["bitfinex","BTCUSD",1748973301956,0.06707334,105900.0,105890.0,1.39960794]
["bitfinex","BTCUSD",1748973302162,0.06707334,105900.0,105890.0,1.68960794]
["bitfinex","BTCUSD",1748973303203,0.07651585,105900.0,105890.0,1.68960794]
["bitfinex","BTCUSD",1748973305160,0.01888529,105900.0,105890.0,1.68960794]
["bitfinex","BTCUSD",1748973305333,0.20775905,105900.0,105890.0,1.68960794]
["bitfinex","BTCUSD",1748973305743,0.20775905,105900.0,105890.0,1.93424794]
["bitfinex","BTCUSD",1748973306244,0.01888529,105900.0,105890.0,1.93424794]
["bitfinex","BTCUSD",1748973306521,0.00944215,105900.0,105890.0,1.93424794]
["bitfinex","BTCUSD",1748973306679,0.01888457,105900.0,105890.0,1.93424794]
["bitfinex","BTCUSD",1748973307082,0.0094409,105920.0,105910.0,0.0318]
["bitfinex","BTCUSD",1748973307247,0.00944046,105920.0,105910.0,1.27972496]
["bitfinex","BTCUSD",1748973307447,0.02832147,105920.0,105910.0,1.27972496]
["bitfinex","BTCUSD",1748973307650,0.02831994,105930.0,105920.0,0.0156]
["bitfinex","BTCUSD",1748973307858,0.02831994,105930.0,105920.0,0.61146491]
["bitfinex","BTCUSD",1748973307859,0.21712386,105930.0,105920.0,0.61146491]
["bitfinex","BTCUSD",1748973308083,0.20768403,105930.0,105920.0,0.1276543]
["bitfinex","BTCUSD",1748973308560,0.20768403,105930.0,105920.0,0.5276543]
["bitfinex","BTCUSD",1748973310031,0.20768403,105930.0,105920.0,0.5286543]
["bitfinex","BTCUSD",1748973311666,0.20768403,105930.0,105920.0,0.1286543]
["bitfinex","BTCUSD",1748973311872,0.54768403,105930.0,105920.0,0.1286543]
["bitfinex","BTCUSD",1748973312080,0.50768403,105930.0,105920.0,0.5124543]
["bitfinex","BTCUSD",1748973312299,0.51712395,105930.0,105920.0,0.5124543]
["bitfinex","BTCUSD",1748973312557,0.51712395,105930.0,105920.0,0.4968543]
["bitfinex","BTCUSD",1748973312558,0.99857461,105930.0,105920.0,0.4968543]
["bitfinex","BTCUSD",1748973312773,1.03047461,105930.0,105920.0,0.8760543]
["bitfinex","BTCUSD",1748973313409,1.03047461,105930.0,105920.0,1.1673543]
["bitfinex","BTCUSD",1748973314050,1.03047461,105930.0,105920.0,0.7673543]
["bitfinex","BTCUSD",1748973314475,1.03047461,105930.0,105920.0,1.07146]
["bitfinex","BTCUSD",1748973316140,1.03047461,105930.0,105920.0,0.78154]
["bitfinex","BTCUSD",1748973316344,1.03047461,105930.0,105920.0,1.07146]
["bitfinex","BTCUSD",1748973320045,0.99047461,105930.0,105920.0,1.07146]
["bitfinex","BTCUSD",1748973323235,0.95857461,105930.0,105920.0,1.07146]
["bitfinex","BTCUSD",1748973326119,0.98997461,105930.0,105920.0,1.07146]
["bitfinex","BTCUSD",1748973326754,0.97477461,105930.0,105920.0,0.78016]
["bitfinex","BTCUSD",1748973326973,0.93477461,105930.0,105920.0,0.78016]
["bitfinex","BTCUSD",1748973327431,0.35887958,105930.0,105920.0,1.37336496]
["bitfinex","BTCUSD",1748973327714,0.00943885,105940.0,105920.0,2.13021562]
["bitfinex","BTCUSD",1748973327947,0.02831647,105940.0,105930.0,0.8563647]
["bitfinex","BTCUSD",1748973328177,0.02831647,105940.0,105930.0,0.85400496]
["bitfinex","BTCUSD",1748973328621,0.00943859,105940.0,105930.0,0.85400496]
["bitfinex","BTCUSD",1748973328842,0.02831621,105940.0,105930.0,0.85400496]
["bitfinex","BTCUSD",1748973329078,0.22654152,105940.0,105930.0,0.3725543]
["bitfinex","BTCUSD",1748973329323,0.03775542,105940.0,105930.0,0.3725543]
["bitfinex","BTCUSD",1748973329548,0.03875542,105940.0,105930.0,0.3725543]
["bitfinex","BTCUSD",1748973329782,0.22754152,105940.0,105930.0,0.3725543]
["bitfinex","BTCUSD",1748973330003,0.23698082,105940.0,105930.0,0.3725543]
["bitfinex","BTCUSD",1748973330247,0.23798082,105940.0,105930.0,0.3725543]
["bitfinex","BTCUSD",1748973330487,0.23798082,105940.0,105930.0,0.7725543]
["bitfinex","BTCUSD",1748973332133,0.03975542,105940.0,105930.0,0.7725543]
["bitfinex","BTCUSD",1748973332347,0.04919472,105940.0,105930.0,0.7725543]
["bitfinex","BTCUSD",1748973332597,0.04919472,105940.0,105930.0,0.78212457]
["bitfinex","BTCUSD",1748973332848,0.03975542,105940.0,105930.0,0.78212457]
["bitfinex","BTCUSD",1748973333076,0.03031621,105940.0,105930.0,0.78212457]
["bitfinex","BTCUSD",1748973333295,0.03975533,105940.0,105930.0,0.78212457]
["bitfinex","BTCUSD",1748973333519,0.04919463,105940.0,105930.0,0.78212457]
["bitfinex","BTCUSD",1748973333757,0.03975533,105940.0,105930.0,0.78212457]
["bitfinex","BTCUSD",1748973334438,0.04919454,105940.0,105930.0,0.78212457]
["bitfinex","BTCUSD",1748973334901,0.03975595,105940.0,105930.0,0.78212457]
["bitfinex","BTCUSD",1748973335420,0.22854267,105940.0,105930.0,0.78212457]
["bitfinex","BTCUSD",1748973336335,0.03975657,105940.0,105930.0,0.78212457]
["bitfinex","BTCUSD",1748973337222,0.03975657,105940.0,105930.0,1.07342457]
["bitfinex","BTCUSD",1748973337869,0.22854267,105940.0,105930.0,1.07342457]
["bitfinex","BTCUSD",1748973338327,0.02087806,105940.0,105930.0,1.07342457]
["bitfinex","BTCUSD",1748973338549,0.20966416,105940.0,105930.0,1.07342457]
["bitfinex","BTCUSD",1748973338769,0.20766416,105940.0,105930.0,1.43630457]
["bitfinex","BTCUSD",1748973338991,0.01887806,105940.0,105930.0,1.45250457]
["bitfinex","BTCUSD",1748973339264,0.01887762,105940.0,105930.0,1.45250457]
["bitfinex","BTCUSD",1748973339491,0.34943814,105950.0,105940.0,0.0328]
["bitfinex","BTCUSD",1748973339716,0.55708252,105950.0,105940.0,0.1286543]
["bitfinex","BTCUSD",1748973339940,0.56652093,105950.0,105940.0,0.1286543]
["bitfinex","BTCUSD",1748973340854,0.56652093,105950.0,105940.0,0.5286543]
["bitfinex","BTCUSD",1748973341073,0.56652093,105950.0,105940.0,0.8199543]
["bitfinex","BTCUSD",1748973341074,0.22752093,105950.0,105940.0,0.8199543]
["bitfinex","BTCUSD",1748973341289,0.22852093,105950.0,105940.0,0.8199543]
["bitfinex","BTCUSD",1748973342197,0.02087575,105950.0,105940.0,0.8199543]
["bitfinex","BTCUSD",1748973342418,0.03975167,105950.0,105940.0,0.8199543]
["bitfinex","BTCUSD",1748973342878,0.03031344,105950.0,105940.0,0.8199543]
["bitfinex","BTCUSD",1748973343137,0.03975158,105950.0,105940.0,0.8199543]
["bitfinex","BTCUSD",1748973343822,0.22852057,105950.0,105940.0,1.0932543]
["bitfinex","BTCUSD",1748973344058,0.03875229,105950.0,105940.0,1.0932543]
["bitfinex","BTCUSD",1748973344309,0.03775229,105950.0,105940.0,1.0932543]
["bitfinex","BTCUSD",1748973344540,0.22652048,105950.0,105940.0,1.1082543]
["bitfinex","BTCUSD",1748973344795,0.04719061,105950.0,105940.0,1.1082543]
["bitfinex","BTCUSD",1748973345037,0.23595889,105950.0,105940.0,1.1082543]
["bitfinex","BTCUSD",1748973345497,0.22652102,105950.0,105940.0,1.1082543]
["bitfinex","BTCUSD",1748973346026,0.21708306,105950.0,105940.0,1.1082543]
["bitfinex","BTCUSD",1748973346524,0.02831478,105950.0,105940.0,1.1082543]
["bitfinex","BTCUSD",1748973347023,0.21708306,105950.0,105940.0,1.1082543]
["bitfinex","BTCUSD",1748973347919,0.01887637,105950.0,105940.0,1.1082543]
["bitfinex","BTCUSD",1748973348340,0.02831478,105950.0,105940.0,1.1082543]
["bitfinex","BTCUSD",1748973348763,0.21708306,105950.0,105940.0,1.1082543]
["bitfinex","BTCUSD",1748973349599,0.01887637,105950.0,105940.0,1.1082543]
["bitfinex","BTCUSD",1748973349799,0.02831478,105950.0,105940.0,1.1082543]
["bitfinex","BTCUSD",1748973350249,0.21708306,105950.0,105940.0,1.1082543]
["bitfinex","BTCUSD",1748973351431,0.02831478,105950.0,105940.0,1.1974143]
["bitfinex","BTCUSD",1748973351699,0.21708306,105950.0,105940.0,1.1974143]
["bitfinex","BTCUSD",1748973352773,0.02831353,105950.0,105940.0,1.1974143]
["bitfinex","BTCUSD",1748973353019,0.03775176,105950.0,105940.0,1.1974143]
["bitfinex","BTCUSD",1748973353937,0.04719008,105950.0,105940.0,1.1974143]
["bitfinex","BTCUSD",1748973354379,0.03775176,105950.0,105940.0,1.4419343]
["bitfinex","BTCUSD",1748973354808,0.22652075,105950.0,105940.0,1.4419343]
["bitfinex","BTCUSD",1748973357784,0.03775247,105950.0,105940.0,1.4419343]
["bitfinex","BTCUSD",1748973357982,0.22652075,105950.0,105940.0,1.4419343]
["bitfinex","BTCUSD",1748973359581,0.02831415,105950.0,105940.0,1.4419343]
["bitfinex","BTCUSD",1748973360011,0.03775256,105950.0,105940.0,1.32978]
["bitfinex","BTCUSD",1748973360212,0.03775256,105950.0,105940.0,1.0256343]
["bitfinex","BTCUSD",1748973360384,0.03775247,105950.0,105940.0,1.0256343]
["bitfinex","BTCUSD",1748973360592,0.02831415,105950.0,105940.0,1.0256343]
["bitfinex","BTCUSD",1748973360847,0.03775247,105950.0,105940.0,1.0256343]
["bitfinex","BTCUSD",1748973361052,0.03775247,105950.0,105940.0,1.4256343]
["bitfinex","BTCUSD",1748973361591,0.02831415,105950.0,105940.0,1.4256343]
["bitfinex","BTCUSD",1748973363173,0.02831415,105950.0,105940.0,1.4406343]
["bitfinex","BTCUSD",1748973364289,0.01887592,105950.0,105940.0,1.4406343]
["bitfinex","BTCUSD",1748973364725,0.02831345,105950.0,105940.0,1.9215128]
["bitfinex","BTCUSD",1748973364940,0.03775168,105950.0,105940.0,1.1508743]
["bitfinex","BTCUSD",1748973365160,0.03775168,105950.0,105940.0,1.4405943]
["bitfinex","BTCUSD",1748973368292,0.0188754,105950.0,105940.0,1.4405943]
["bitfinex","BTCUSD",1748973369347,0.02831336,105950.0,105940.0,1.4405943]
["bitfinex","BTCUSD",1748973369793,0.04718964,105950.0,105940.0,1.4405943]
["bitfinex","BTCUSD",1748973370180,0.04719044,105950.0,105940.0,1.4405943]
["bitfinex","BTCUSD",1748973370412,0.04719035,105950.0,105940.0,1.4405943]
["bitfinex","BTCUSD",1748973372437,0.03775203,105950.0,105940.0,1.4405943]
["bitfinex","BTCUSD",1748973372666,0.04719035,105950.0,105940.0,1.4405943]
["bitfinex","BTCUSD",1748973373140,0.03775203,105950.0,105940.0,1.4405943]
["bitfinex","BTCUSD",1748973373848,0.0283138,105950.0,105940.0,1.4405943]
["bitfinex","BTCUSD",1748973374076,0.03775203,105950.0,105940.0,1.4405943]
["bitfinex","BTCUSD",1748973377342,0.03775203,105950.0,105940.0,1.92131334]
["bitfinex","BTCUSD",1748973377536,0.0283138,105950.0,105940.0,1.92131334]
["bitfinex","BTCUSD",1748973377766,0.03775203,105950.0,105940.0,1.92131334]
["bitfinex","BTCUSD",1748973379798,0.0283138,105950.0,105940.0,1.92131334]
["bitfinex","BTCUSD",1748973380012,0.01887575,105950.0,105940.0,1.92131334]
["bitfinex","BTCUSD",1748973380861,0.02831389,105950.0,105940.0,1.92131334]
["bitfinex","BTCUSD",1748973382070,0.03775212,105950.0,105940.0,1.0316743]
["bitfinex","BTCUSD",1748973382288,0.71956369,105950.0,105940.0,1.1208343]
["bitfinex","BTCUSD",1748973382549,0.71956369,105950.0,105940.0,0.62498]
["bitfinex","BTCUSD",1748973382779,1.05956369,105950.0,105940.0,0.53582]
["bitfinex","BTCUSD",1748973382998,1.05956369,105950.0,105940.0,0.91466]
["bitfinex","BTCUSD",1748973385443,0.57884465,105950.0,105940.0,0.91466]
["bitfinex","BTCUSD",1748973386629,0.57884465,105950.0,105940.0,0.62498]
["bitfinex","BTCUSD",1748973386861,0.57884465,105950.0,105940.0,1.31466]
["bitfinex","BTCUSD",1748973387542,0.57884465,105950.0,105940.0,0.91466]
["bitfinex","BTCUSD",1748973390804,1.05972841,105950.0,105940.0,0.91466]
["bitfinex","BTCUSD",1748973391017,1.05972841,105950.0,105940.0,0.53582]
["bitfinex","BTCUSD",1748973391229,1.05972841,105950.0,105940.0,0.91466]
["bitfinex","BTCUSD",1748973394792,1.05972841,105950.0,105940.0,0.62498]
["bitfinex","BTCUSD",1748973394998,1.15223963,105950.0,105940.0,0.91466]
["bitfinex","BTCUSD",1748973395423,1.26263478,105950.0,105940.0,0.08916]
["bitfinex","BTCUSD",1748973395635,1.26263478,105950.0,105940.0,0.37884]
["bitfinex","BTCUSD",1748973396589,1.26363478,105950.0,105940.0,0.37884]
["bitfinex","BTCUSD",1748973397418,1.26463478,105950.0,105940.0,0.37884]
["bitfinex","BTCUSD",1748973399382,0.78375102,105950.0,105940.0,0.37884]
["bitfinex","BTCUSD",1748973399802,0.6912398,105950.0,105940.0,0.37884]
["bitfinex","BTCUSD",1748973401709,0.6912398,105950.0,105940.0,0.08916]
["bitfinex","BTCUSD",1748973401923,1.17212356,105950.0,105940.0,0.08916]
["bitfinex","BTCUSD",1748973418142,1.13412356,105950.0,105940.0,0.08916]
["bitfinex","BTCUSD",1748973418401,1.13412356,105950.0,105910.0,1.04528378]
["bitfinex","BTCUSD",1748973418402,0.20770329,105920.0,105910.0,1.04528378]
["bitfinex","BTCUSD",1748973418626,0.20770329,105920.0,105910.0,0.71840378]
["bitfinex","BTCUSD",1748973418872,0.20770329,105920.0,105910.0,0.99158378]
["bitfinex","BTCUSD",1748973419770,0.20770329,105920.0,105910.0,0.99658378]
["bitfinex","BTCUSD",1748973419993,0.20770329,105920.0,105910.0,1.00918378]
["bitfinex","BTCUSD",1748973420421,0.20770329,105920.0,105910.0,0.93422]
["bitfinex","BTCUSD",1748973420659,1.02858705,105920.0,105910.0,0.53982]
["bitfinex","BTCUSD",1748973420898,1.04448705,105920.0,105910.0,0.62894]
["bitfinex","BTCUSD",1748973421108,1.11840354,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1748973421326,1.21425784,105920.0,105910.0,0.09312]
["bitfinex","BTCUSD",1748973421567,1.23855689,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1748973421784,1.23855689,105920.0,105910.0,0.3828]
["bitfinex","BTCUSD",1748973421997,1.1812404,105920.0,105910.0,0.3788]
["bitfinex","BTCUSD",1748973422461,1.1832404,105920.0,105910.0,0.3788]
["bitfinex","BTCUSD",1748973422899,1.1832404,105920.0,105910.0,0.3798]
["bitfinex","BTCUSD",1748973423345,1.1832404,105920.0,105910.0,0.08912]
["bitfinex","BTCUSD",1748973423573,1.1852404,105920.0,105910.0,0.3788]
["bitfinex","BTCUSD",1748973424937,1.21287427,105920.0,105910.0,0.3788]
["bitfinex","BTCUSD",1748973425160,1.17287427,105920.0,105910.0,0.3788]
["bitfinex","BTCUSD",1748973425386,1.19175581,105920.0,105910.0,0.3788]
["bitfinex","BTCUSD",1748973426098,1.19175581,105920.0,105910.0,0.08912]
["bitfinex","BTCUSD",1748973426974,1.19175581,105920.0,105910.0,0.3788]
["bitfinex","BTCUSD",1748973427653,1.19175581,105920.0,105910.0,0.08912]
["bitfinex","BTCUSD",1748973428547,0.71087205,105920.0,105910.0,0.08912]
["bitfinex","BTCUSD",1748973428803,1.19175581,105920.0,105910.0,0.08912]
["bitfinex","BTCUSD",1748973430321,1.17515581,105920.0,105910.0,0.08912]
["bitfinex","BTCUSD",1748973430756,1.19055581,105920.0,105910.0,0.08912]
["bitfinex","BTCUSD",1748973432328,1.15055581,105920.0,105910.0,0.08912]
["bitfinex","BTCUSD",1748973434447,1.13515581,105920.0,105910.0,0.08912]
["bitfinex","BTCUSD",1748973434668,1.15035581,105920.0,105910.0,0.08912]
["bitfinex","BTCUSD",1748973439968,1.09515581,105920.0,105910.0,0.08912]
["bitfinex","BTCUSD",1748973441232,1.07925581,105920.0,105910.0,0.08912]
["bitfinex","BTCUSD",1748973442879,1.07925581,105920.0,105910.0,0.10422]
["bitfinex","BTCUSD",1748973443094,1.07925581,105920.0,105910.0,0.08912]
["bitfinex","BTCUSD",1748973444737,1.09565581,105920.0,105910.0,0.3788]
["bitfinex","BTCUSD",1748973445209,1.11185581,105920.0,105910.0,0.3788]
["bitfinex","BTCUSD",1748973445423,2.0751347,105920.0,105910.0,0.3788]
["bitfinex","BTCUSD",1748973445644,2.05625316,105920.0,105890.0,0.5681]
["bitfinex","BTCUSD",1748973445862,0.64111012,105910.0,105900.0,0.08912]
["bitfinex","BTCUSD",1748973446083,1.60388522,105910.0,105900.0,0.08912]
["bitfinex","BTCUSD",1748973446953,1.56388522,105910.0,105900.0,0.08912]
["bitfinex","BTCUSD",1748973447388,1.56408752,105910.0,105900.0,0.08912]
["bitfinex","BTCUSD",1748973447605,1.60408752,105910.0,105900.0,0.08912]
["bitfinex","BTCUSD",1748973447817,1.71113959,105910.0,105900.0,0.08912]
["bitfinex","BTCUSD",1748973448108,1.61962837,105910.0,105900.0,0.08912]
["bitfinex","BTCUSD",1748973448317,1.62062837,105910.0,105900.0,0.08912]
["bitfinex","BTCUSD",1748973448953,1.63662837,105910.0,105900.0,0.08912]
["bitfinex","BTCUSD",1748973449599,2.32062837,105910.0,105900.0,0.08912]
["bitfinex","BTCUSD",1748973450251,1.83913967,105910.0,105900.0,0.08912]
["bitfinex","BTCUSD",1748973451759,1.34125097,105910.0,105900.0,0.10462]
["bitfinex","BTCUSD",1748973451981,1.71234452,105910.0,105900.0,0.11982]
["bitfinex","BTCUSD",1748973452194,1.01234452,105910.0,105900.0,0.11982]
["bitfinex","BTCUSD",1748973452638,0.67234452,105910.0,105900.0,0.11982]
["bitfinex","BTCUSD",1748973453088,0.53085582,105910.0,105900.0,0.11982]
["bitfinex","BTCUSD",1748973453510,0.53085582,105910.0,105900.0,0.4095]
["bitfinex","BTCUSD",1748973454156,0.49085582,105910.0,105900.0,0.4095]
["bitfinex","BTCUSD",1748973461282,0.45085582,105910.0,105900.0,0.7008]
["bitfinex","BTCUSD",1748973461710,0.45085582,105910.0,105900.0,0.7966543]
["bitfinex","BTCUSD",1748973462336,0.11085582,105910.0,105900.0,0.7966543]
["bitfinex","BTCUSD",1748973462554,0.11085582,105910.0,105900.0,0.5053543]
["bitfinex","BTCUSD",1748973462775,0.12973932,105910.0,105900.0,0.986803]
["bitfinex","BTCUSD",1748973463423,0.12973932,105910.0,105900.0,1.386803]
["bitfinex","BTCUSD",1748973463635,0.12973932,105910.0,105900.0,0.986803]
["bitfinex","BTCUSD",1748973463856,0.12973932,105910.0,105900.0,0.5053143]
["bitfinex","BTCUSD",1748973464102,0.12973932,105910.0,105900.0,0.9053143]
["bitfinex","BTCUSD",1748973466737,0.12973932,105910.0,105900.0,0.91511884]
["bitfinex","BTCUSD",1748973467880,0.1202977,105910.0,105900.0,0.91511884]
["bitfinex","BTCUSD",1748973468333,0.0802977,105910.0,105900.0,0.91511884]
["bitfinex","BTCUSD",1748973470761,0.0802977,105910.0,105900.0,0.6156743]
["bitfinex","BTCUSD",1748973470983,0.0802977,105910.0,105900.0,0.9052743]
["bitfinex","BTCUSD",1748973472087,0.07085582,105910.0,105900.0,0.9052743]
["bitfinex","BTCUSD",1748973473325,0.07085582,105910.0,105900.0,1.1965743]
["bitfinex","BTCUSD",1748973474031,0.07085582,105910.0,105900.0,1.20633967]
["bitfinex","BTCUSD",1748973474257,0.01144162,105910.0,105900.0,1.68782837]
["bitfinex","BTCUSD",1748973474483,0.02088279,105910.0,105900.0,1.68782837]
["bitfinex","BTCUSD",1748973475160,0.002,105910.0,105900.0,1.68782837]
["bitfinex","BTCUSD",1748973475401,0.01888172,105920.0,105910.0,0.0168]
["bitfinex","BTCUSD",1748973475592,0.03776335,105920.0,105910.0,0.61330319]
["bitfinex","BTCUSD",1748973475858,0.03776335,105920.0,105910.0,0.610943]
["bitfinex","BTCUSD",1748973476075,0.23602538,105920.0,105910.0,1.010943]
["bitfinex","BTCUSD",1748973476292,0.2265851,105920.0,105910.0,1.010943]
["bitfinex","BTCUSD",1748973476725,0.2275851,105920.0,105910.0,1.010943]
["bitfinex","BTCUSD",1748973476940,0.21814455,105920.0,105910.0,1.010943]
["bitfinex","BTCUSD",1748973477373,0.21814455,105920.0,105910.0,0.5294543]
["bitfinex","BTCUSD",1748973477592,0.21914455,105920.0,105910.0,0.5294543]
["bitfinex","BTCUSD",1748973478744,0.20970373,105920.0,105910.0,0.5294543]
["bitfinex","BTCUSD",1748973478989,0.20026283,105920.0,105910.0,0.5294543]
["bitfinex","BTCUSD",1748973479218,0.20026283,105920.0,105910.0,0.8207543]
["bitfinex","BTCUSD",1748973482368,0.16026283,105920.0,105910.0,1.1993143]
["bitfinex","BTCUSD",1748973486034,0.17914473,105920.0,105910.0,1.1993143]
["bitfinex","BTCUSD",1748973486323,0.0208819,105920.0,105910.0,1.1993143]
["bitfinex","BTCUSD",1748973486554,0.20970365,105920.0,105910.0,1.1993143]
["bitfinex","BTCUSD",1748973488068,0.02088137,105920.0,105910.0,1.1993143]
["bitfinex","BTCUSD",1748973488266,0.03032236,105920.0,105910.0,1.1993143]
["bitfinex","BTCUSD",1748973489208,0.21914411,105920.0,105910.0,1.1992743]
["bitfinex","BTCUSD",1748973489615,0.18858493,105920.0,105910.0,1.1992743]
["bitfinex","BTCUSD",1748973489838,0.19802548,105920.0,105910.0,1.1992743]
["bitfinex","BTCUSD",1748973490777,0.02832236,105920.0,105910.0,1.1992743]
["bitfinex","BTCUSD",1748973491003,0.03776237,105920.0,105910.0,1.1992743]
["bitfinex","BTCUSD",1748973491448,0.03776237,105920.0,105910.0,1.925363]
["bitfinex","BTCUSD",1748973491683,0.04720345,105920.0,105910.0,1.925363]
["bitfinex","BTCUSD",1748973492372,0.03776237,105920.0,105910.0,1.925363]
["bitfinex","BTCUSD",1748973492621,0.04720345,105920.0,105910.0,1.925363]
["bitfinex","BTCUSD",1748973493274,0.04720345,105920.0,105910.0,1.4438743]
["bitfinex","BTCUSD",1748973493966,0.2360252,105920.0,105910.0,1.4438743]
["bitfinex","BTCUSD",1748973494411,0.22658492,105920.0,105910.0,1.4438743]
["bitfinex","BTCUSD",1748973494896,0.03776317,105920.0,105910.0,1.4438743]
["bitfinex","BTCUSD",1748973495111,0.22658492,105920.0,105910.0,1.4438743]
["bitfinex","BTCUSD",1748973495330,0.22658492,105920.0,105910.0,1.92490358]
["bitfinex","BTCUSD",1748973496507,0.02832209,105920.0,105910.0,1.92490358]
["bitfinex","BTCUSD",1748973496721,0.18658448,105920.0,105910.0,1.92490358]
["bitfinex","BTCUSD",1748973497368,0.21490701,105920.0,105910.0,1.92490358]
["bitfinex","BTCUSD",1748973497597,0.01887923,105930.0,105920.0,0.0331]
["bitfinex","BTCUSD",1748973497830,0.21712316,105930.0,105920.0,0.90128358]
["bitfinex","BTCUSD",1748973498266,0.22656326,105930.0,105920.0,0.60998358]
["bitfinex","BTCUSD",1748973498503,0.21712378,105930.0,105920.0,0.60998358]
["bitfinex","BTCUSD",1748973498737,0.02831986,105930.0,105920.0,0.60998358]
["bitfinex","BTCUSD",1748973498973,0.52881788,105940.0,105930.0,0.0326]
["bitfinex","BTCUSD",1748973498974,0.01887762,105940.0,105930.0,0.0326]
["bitfinex","BTCUSD",1748973499240,0.01887762,105940.0,105930.0,1.39024335]
["bitfinex","BTCUSD",1748973499241,0.22654205,105940.0,105930.0,1.39024335]
["bitfinex","BTCUSD",1748973499453,0.22654205,105940.0,105930.0,1.38788358]
["bitfinex","BTCUSD",1748973499891,0.21710337,105940.0,105930.0,1.38788358]
["bitfinex","BTCUSD",1748973500332,0.20766443,105940.0,105930.0,1.38788358]
["bitfinex","BTCUSD",1748973500964,0.20866443,105940.0,105930.0,1.38788358]
["bitfinex","BTCUSD",1748973501404,0.20866443,105940.0,105930.0,0.9068543]
["bitfinex","BTCUSD",1748973504817,0.1992254,105940.0,105930.0,0.9068543]
["bitfinex","BTCUSD",1748973508772,0.1992254,105940.0,105930.0,1.1981543]
["bitfinex","BTCUSD",1748973512819,0.1897861,105940.0,105930.0,1.1981543]
["bitfinex","BTCUSD",1748973515470,0.01987762,105940.0,105930.0,1.67902074]
["bitfinex","BTCUSD",1748973515686,0.21810293,105940.0,105930.0,1.67902074]
["bitfinex","BTCUSD",1748973516550,0.21785259,105940.0,105930.0,1.67902074]
["bitfinex","BTCUSD",1748973520431,0.20841391,105940.0,105930.0,1.1818343]
["bitfinex","BTCUSD",1748973520660,0.22531391,105940.0,105930.0,0.4761143]
["bitfinex","BTCUSD",1748973521097,0.22531391,105940.0,105930.0,0.7654343]
["bitfinex","BTCUSD",1748973521329,0.70629858,105940.0,105930.0,0.7654343]
["bitfinex","BTCUSD",1748973521587,0.72239858,105940.0,105930.0,0.7654343]
["bitfinex","BTCUSD",1748973522087,0.72239858,105940.0,105930.0,0.4761143]
["bitfinex","BTCUSD",1748973522298,0.72239858,105940.0,105930.0,0.7654343]
["bitfinex","BTCUSD",1748973523360,0.24141391,105940.0,105930.0,0.7654343]
["bitfinex","BTCUSD",1748973523567,0.24141391,105940.0,105930.0,0.3871543]
["bitfinex","BTCUSD",1748973523775,0.24141391,105940.0,105930.0,0.7654343]
["bitfinex","BTCUSD",1748973524400,0.22531391,105940.0,105930.0,0.3871543]
["bitfinex","BTCUSD",1748973524679,0.22531391,105940.0,105930.0,0.7654343]
["bitfinex","BTCUSD",1748973525760,0.22531391,105940.0,105930.0,0.66958]
["bitfinex","BTCUSD",1748973525761,0.24261391,105940.0,105930.0,0.66958]
["bitfinex","BTCUSD",1748973526185,0.22531391,105940.0,105930.0,0.66958]
["bitfinex","BTCUSD",1748973533358,0.20841391,105940.0,105930.0,0.68658]
["bitfinex","BTCUSD",1748973534223,0.22551391,105940.0,105930.0,0.68658]
["bitfinex","BTCUSD",1748973534864,0.56551391,105940.0,105930.0,0.68658]
["bitfinex","BTCUSD",1748973536698,0.56551391,105940.0,105930.0,0.66958]
["bitfinex","BTCUSD",1748973537142,0.54841391,105940.0,105930.0,0.68658]
["bitfinex","BTCUSD",1748973537576,0.54841391,105940.0,105930.0,0.7824343]
["bitfinex","BTCUSD",1748973537794,0.54841391,105940.0,105930.0,0.7996343]
["bitfinex","BTCUSD",1748973538231,0.54841391,105940.0,105930.0,1.1996343]
["bitfinex","BTCUSD",1748973539522,0.53897497,105940.0,105930.0,1.1996343]
["bitfinex","BTCUSD",1748973540691,0.53897497,105940.0,105930.0,1.1824343]
["bitfinex","BTCUSD",1748973542033,0.53897497,105940.0,105930.0,1.19423568]
["bitfinex","BTCUSD",1748973542255,0.53897497,105940.0,105930.0,1.21113568]
["bitfinex","BTCUSD",1748973543165,0.53897497,105940.0,105930.0,1.19423568]
["bitfinex","BTCUSD",1748973545301,0.53897497,105940.0,105930.0,1.67513292]
["bitfinex","BTCUSD",1748973546380,0.53897497,105940.0,105930.0,1.69143292]
["bitfinex","BTCUSD",1748973547782,0.53897497,105940.0,105930.0,1.67513292]
["bitfinex","BTCUSD",1748973549096,0.53897497,105940.0,105930.0,1.91969292]
["bitfinex","BTCUSD",1748973558027,0.53897497,105940.0,105930.0,1.43879568]
["bitfinex","BTCUSD",1748973558247,0.53897497,105940.0,105930.0,1.06051568]
["bitfinex","BTCUSD",1748973558466,0.55637497,105940.0,105930.0,0.92570138]
["bitfinex","BTCUSD",1748973559677,0.51837497,105940.0,105930.0,0.92570138]
["bitfinex","BTCUSD",1748973560586,0.50097497,105940.0,105930.0,1.42349862]
["bitfinex","BTCUSD",1748973562118,0.50097497,105940.0,105930.0,1.53615292]
["bitfinex","BTCUSD",1748973562529,0.50097497,105940.0,105930.0,1.93615292]
["bitfinex","BTCUSD",1748973563225,0.50097497,105940.0,105930.0,1.91935292]
["bitfinex","BTCUSD",1748973564945,0.50097497,105940.0,105930.0,1.93615292]
["bitfinex","BTCUSD",1748973565171,0.54766416,105940.0,105930.0,1.93615292]
["bitfinex","BTCUSD",1748973565417,0.55710284,105940.0,105930.0,1.93615292]
["bitfinex","BTCUSD",1748973565638,0.54766416,105940.0,105930.0,1.93615292]
["bitfinex","BTCUSD",1748973569920,0.53822522,105940.0,105930.0,1.93615292]
["bitfinex","BTCUSD",1748973570367,0.5287861,105940.0,105930.0,1.93615292]
["bitfinex","BTCUSD",1748973571250,0.1887861,105940.0,105930.0,1.93615292]
["bitfinex","BTCUSD",1748973574167,0.1887861,105940.0,105930.0,1.93607292]
["bitfinex","BTCUSD",1748973574586,0.1887861,105940.0,105930.0,1.91927292]
["bitfinex","BTCUSD",1748973577403,0.1887861,105940.0,105930.0,1.93537292]
["bitfinex","BTCUSD",1748973578100,0.1887861,105940.0,105930.0,1.53537292]
["bitfinex","BTCUSD",1748973578524,0.1887861,105940.0,105930.0,1.93537292]
["bitfinex","BTCUSD",1748973579628,0.1887861,105940.0,105930.0,1.53537292]
["bitfinex","BTCUSD",1748973580067,0.1887861,105940.0,105930.0,1.93537292]
["bitfinex","BTCUSD",1748973582266,0.1887861,105940.0,105930.0,1.06041568]
["bitfinex","BTCUSD",1748973582486,0.1887861,105940.0,105930.0,1.91923292]
["bitfinex","BTCUSD",1748973583617,0.1887861,105940.0,105930.0,1.51923292]
["bitfinex","BTCUSD",1748973584470,0.19822522,105940.0,105930.0,1.51923292]
["bitfinex","BTCUSD",1748973585994,0.21710328,105940.0,105930.0,1.53553292]
["bitfinex","BTCUSD",1748973587732,0.21710328,105940.0,105930.0,1.93553292]
["bitfinex","BTCUSD",1748973589712,0.22654258,105940.0,105930.0,1.93553292]
["bitfinex","BTCUSD",1748973591275,0.00943859,105940.0,105930.0,1.93553292]
["bitfinex","BTCUSD",1748973591500,0.1982612,105960.0,105950.0,0.0173]
["bitfinex","BTCUSD",1748973591715,0.20762515,105960.0,105950.0,0.97185154]
["bitfinex","BTCUSD",1748973593125,0.1981879,105960.0,105950.0,0.97185154]
["bitfinex","BTCUSD",1748973593980,0.1981879,105960.0,105950.0,0.4909543]
["bitfinex","BTCUSD",1748973594208,0.18875047,105960.0,105950.0,0.2019143]
["bitfinex","BTCUSD",1748973594429,0.20555047,105960.0,105950.0,0.4909143]
["bitfinex","BTCUSD",1748973594875,0.18875047,105960.0,105950.0,0.4909143]
["bitfinex","BTCUSD",1748973595815,0.18875047,105960.0,105950.0,1.37181154]
["bitfinex","BTCUSD",1748973597428,0.18875047,105960.0,105950.0,1.90767154]
["bitfinex","BTCUSD",1748973598414,0.18875047,105960.0,105950.0,1.4267743]
["bitfinex","BTCUSD",1748973599310,0.18875047,105960.0,105950.0,1.90767154]
["bitfinex","BTCUSD",1748973602338,0.18875047,105960.0,105950.0,1.4267743]
["bitfinex","BTCUSD",1748973602977,0.18875047,105960.0,105950.0,1.90767154]
["bitfinex","BTCUSD",1748973603199,0.18875047,105960.0,105950.0,1.4267743]
["bitfinex","BTCUSD",1748973606007,0.18875047,105960.0,105950.0,1.43624772]
["bitfinex","BTCUSD",1748973606448,0.18875047,105960.0,105950.0,1.4267743]
["bitfinex","BTCUSD",1748973607819,0.18875047,105960.0,105950.0,1.90767154]
["bitfinex","BTCUSD",1748973608040,0.18875047,105960.0,105950.0,1.92497154]
["bitfinex","BTCUSD",1748973609193,0.18875047,105960.0,105950.0,1.4267743]
["bitfinex","BTCUSD",1748973609672,0.18875047,105960.0,105950.0,1.90767154]
["bitfinex","BTCUSD",1748973610322,0.18875047,105960.0,105950.0,1.91947292]
["bitfinex","BTCUSD",1748973610863,0.18875047,105960.0,105950.0,1.92876363]
["bitfinex","BTCUSD",1748973611980,0.18875047,105960.0,105950.0,1.63047292]
["bitfinex","BTCUSD",1748973612178,0.18875047,105960.0,105950.0,1.91939292]
["bitfinex","BTCUSD",1748973612945,0.52875047,105960.0,105950.0,1.91939292]
["bitfinex","BTCUSD",1748973613368,0.52875047,105960.0,105950.0,1.43849568]
["bitfinex","BTCUSD",1748973613595,0.52875047,105960.0,105950.0,1.91939292]
["bitfinex","BTCUSD",1748973615468,0.54495047,105960.0,105950.0,1.91939292]
["bitfinex","BTCUSD",1748973616327,0.52875047,105960.0,105950.0,1.91939292]
["bitfinex","BTCUSD",1748973619413,0.52875047,105960.0,105950.0,1.62809292]
["bitfinex","BTCUSD",1748973626630,0.52875047,105960.0,105950.0,1.22809292]
["bitfinex","BTCUSD",1748973627965,0.54585047,105960.0,105950.0,1.22809292]
["bitfinex","BTCUSD",1748973630153,0.54585047,105960.0,105950.0,1.51939292]
["bitfinex","BTCUSD",1748973630581,0.54585047,105960.0,105950.0,1.91939292]
["bitfinex","BTCUSD",1748973633742,0.54585047,105960.0,105950.0,1.61317292]
["bitfinex","BTCUSD",1748973633999,1.52474495,105960.0,105950.0,0.54766138]
["bitfinex","BTCUSD",1748973634265,1.52474495,105960.0,105950.0,0.01180138]
["bitfinex","BTCUSD",1748973634499,1.59725359,105960.0,105950.0,0.01180138]
["bitfinex","BTCUSD",1748973634742,1.6634781,105960.0,105950.0,0.30064138]
["bitfinex","BTCUSD",1748973635205,1.75598932,105960.0,105950.0,0.30064138]
["bitfinex","BTCUSD",1748973635683,1.6634781,105960.0,105950.0,0.30064138]
["bitfinex","BTCUSD",1748973635939,1.6654781,105960.0,105950.0,0.30064138]
["bitfinex","BTCUSD",1748973636170,1.6674781,105960.0,105950.0,0.30064138]
["bitfinex","BTCUSD",1748973637603,0.70568362,105960.0,105950.0,0.30064138]
["bitfinex","BTCUSD",1748973637862,1.6674781,105960.0,105950.0,0.30064138]
["bitfinex","BTCUSD",1748973640872,1.6674781,105960.0,105950.0,0.01180138]
["bitfinex","BTCUSD",1748973641076,1.75998932,105960.0,105950.0,0.30064138]
["bitfinex","BTCUSD",1748973641705,1.6674781,105960.0,105950.0,0.30064138]
["bitfinex","BTCUSD",1748973644207,2.14837534,105960.0,105950.0,0.30064138]
["bitfinex","BTCUSD",1748973646488,1.6674781,105960.0,105950.0,0.30064138]
["bitfinex","BTCUSD",1748973647360,2.14837534,105960.0,105950.0,0.30064138]
["bitfinex","BTCUSD",1748973648007,2.14837534,105960.0,105950.0,0.01180138]
["bitfinex","BTCUSD",1748973648232,2.27051635,105960.0,105950.0,0.01180138]
["bitfinex","BTCUSD",1748973648951,2.24088656,105960.0,105950.0,0.01180138]
["bitfinex","BTCUSD",1748973650692,0.79819484,105960.0,105950.0,0.01180138]
["bitfinex","BTCUSD",1748973650909,2.24088656,105960.0,105950.0,0.01180138]
["bitfinex","BTCUSD",1748973651125,2.14837534,105960.0,105950.0,0.01180138]
["bitfinex","BTCUSD",1748973651328,1.66776672,105960.0,105950.0,0.01180138]
["bitfinex","BTCUSD",1748973665196,0.22055857,105940.0,105910.0,0.0164]
["bitfinex","BTCUSD",1748973665412,0.49992309,105920.0,105910.0,0.41104]
["bitfinex","BTCUSD",1748973665631,0.49992309,105920.0,105910.0,0.10504]
["bitfinex","BTCUSD",1748973665632,0.68874484,105920.0,105910.0,0.10504]
["bitfinex","BTCUSD",1748973665854,0.73379284,105920.0,105910.0,0.39384]
["bitfinex","BTCUSD",1748973666300,0.76188173,105920.0,105910.0,0.39384]
["bitfinex","BTCUSD",1748973666514,0.76188173,105920.0,105910.0,0.39484]
["bitfinex","BTCUSD",1748973666742,0.80345071,105920.0,105910.0,0.39484]
["bitfinex","BTCUSD",1748973666973,0.81303597,105920.0,105910.0,0.37844]
["bitfinex","BTCUSD",1748973667195,0.77146699,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1748973667437,1.11146699,105920.0,105910.0,0.37848]
["bitfinex","BTCUSD",1748973667912,1.0833781,105920.0,105910.0,0.37848]
["bitfinex","BTCUSD",1748973668120,1.0833781,105920.0,105910.0,0.38048]
["bitfinex","BTCUSD",1748973668336,1.0833781,105920.0,105910.0,0.37948]
["bitfinex","BTCUSD",1748973668548,1.0833781,105920.0,105910.0,0.09064]
["bitfinex","BTCUSD",1748973668775,1.0833781,105920.0,105910.0,0.38148]
["bitfinex","BTCUSD",1748973670539,1.11149782,105920.0,105910.0,0.38148]
["bitfinex","BTCUSD",1748973671689,1.11149782,105920.0,105910.0,0.09264]
["bitfinex","BTCUSD",1748973671898,1.05479782,105920.0,105910.0,0.40058]
["bitfinex","BTCUSD",1748973672537,1.05479782,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1748973672763,1.11892761,105920.0,105910.0,0.38148]
["bitfinex","BTCUSD",1748973672991,1.11892761,105920.0,105910.0,0.09264]
["bitfinex","BTCUSD",1748973674053,1.11892761,105920.0,105910.0,0.09064]
["bitfinex","BTCUSD",1748973674363,0.00944269,105900.0,105890.0,0.2807]
["bitfinex","BTCUSD",1748973674573,1.5003832,105900.0,105890.0,0.65822]
["bitfinex","BTCUSD",1748973674779,1.01934165,105900.0,105890.0,0.36938]
["bitfinex","BTCUSD",1748973674984,1.04769465,105900.0,105890.0,0.65822]
["bitfinex","BTCUSD",1748973675190,1.04769465,105900.0,105890.0,0.2807]
["bitfinex","BTCUSD",1748973675407,1.01934165,105900.0,105890.0,0.65822]
["bitfinex","BTCUSD",1748973675612,1.01934165,105900.0,105890.0,0.66122]
["bitfinex","BTCUSD",1748973675825,1.01934165,105900.0,105890.0,0.66422]
["bitfinex","BTCUSD",1748973676241,1.01934165,105900.0,105890.0,0.2867]
["bitfinex","BTCUSD",1748973676445,1.01934165,105900.0,105890.0,0.66422]
["bitfinex","BTCUSD",1748973677083,1.5003832,105900.0,105890.0,0.66422]
["bitfinex","BTCUSD",1748973677297,1.01934165,105900.0,105890.0,0.66422]
["bitfinex","BTCUSD",1748973678342,1.01934165,105900.0,105890.0,0.37538]
["bitfinex","BTCUSD",1748973678547,1.01934165,105900.0,105890.0,0.64732]
["bitfinex","BTCUSD",1748973679954,0.97934165,105900.0,105890.0,0.64732]
["bitfinex","BTCUSD",1748973680389,0.98878434,105900.0,105890.0,0.66372]
["bitfinex","BTCUSD",1748973684305,0.98878434,105900.0,105890.0,0.64732]
["bitfinex","BTCUSD",1748973684569,1.46982589,105900.0,105890.0,0.64732]
["bitfinex","BTCUSD",1748973685011,1.46982589,105900.0,105890.0,0.35848]
["bitfinex","BTCUSD",1748973685143,1.46982589,105900.0,105890.0,0.64732]
["bitfinex","BTCUSD",1748973685361,1.48772589,105900.0,105890.0,0.64732]
["bitfinex","BTCUSD",1748973685777,1.48772589,105900.0,105890.0,0.62812]
["bitfinex","BTCUSD",1748973686383,1.51607889,105900.0,105890.0,0.62812]
["bitfinex","BTCUSD",1748973686872,1.47607889,105900.0,105890.0,0.62812]
["bitfinex","BTCUSD",1748973689048,1.47607889,105900.0,105890.0,0.62812]
["bitfinex","BTCUSD",1748973692603,1.45817889,105900.0,105890.0,0.62812]
["bitfinex","BTCUSD",1748973692815,1.45817889,105900.0,105890.0,0.64662]
["bitfinex","BTCUSD",1748973694762,1.42982589,105900.0,105890.0,0.64662]
["bitfinex","BTCUSD",1748973695404,0.46774279,105900.0,105890.0,0.64662]
["bitfinex","BTCUSD",1748973695609,1.42982589,105900.0,105890.0,0.64662]
["bitfinex","BTCUSD",1748973696692,1.44902589,105900.0,105890.0,0.006]
["bitfinex","BTCUSD",1748973696911,1.44902589,105900.0,105890.0,0.30369003]
["bitfinex","BTCUSD",1748973697197,1.55942104,105900.0,105890.0,0.29484]
["bitfinex","BTCUSD",1748973697421,1.55942104,105900.0,105890.0,0.01485036]
["bitfinex","BTCUSD",1748973697422,1.57862104,105900.0,105890.0,0.01485036]
["bitfinex","BTCUSD",1748973697636,1.57862104,105900.0,105890.0,0.01185046]
["bitfinex","BTCUSD",1748973697854,0.55741882,105890.0,105880.0,0.08864]
["bitfinex","BTCUSD",1748973698065,1.03846037,105890.0,105880.0,0.08864]
["bitfinex","BTCUSD",1748973698279,1.03846037,105890.0,105880.0,0.37744]
["bitfinex","BTCUSD",1748973698716,1.03846037,105890.0,105880.0,0.38629083]
["bitfinex","BTCUSD",1748973698921,1.03846037,105890.0,105880.0,0.37744]
["bitfinex","BTCUSD",1748973699137,1.03846037,105890.0,105880.0,0.38629088]
["bitfinex","BTCUSD",1748973699359,1.03846037,105890.0,105880.0,0.37744]
["bitfinex","BTCUSD",1748973699576,1.03846037,105890.0,105880.0,0.38929088]
["bitfinex","BTCUSD",1748973699798,1.03846037,105890.0,105880.0,0.38629088]
["bitfinex","BTCUSD",1748973700017,1.01936037,105890.0,105880.0,0.40949088]
["bitfinex","BTCUSD",1748973700436,1.03816037,105890.0,105880.0,0.38829088]
["bitfinex","BTCUSD",1748973701275,1.03816037,105890.0,105880.0,0.39914177]
["bitfinex","BTCUSD",1748973701497,1.03816037,105890.0,105880.0,0.39029088]
["bitfinex","BTCUSD",1748973702134,1.03816037,105890.0,105880.0,0.39914177]
["bitfinex","BTCUSD",1748973702348,1.03816037,105890.0,105880.0,0.39029088]
["bitfinex","BTCUSD",1748973702764,1.03816037,105890.0,105880.0,0.39914177]
["bitfinex","BTCUSD",1748973702998,1.03816037,105890.0,105880.0,0.39029088]
["bitfinex","BTCUSD",1748973703496,1.01936037,105890.0,105880.0,0.39914177]
["bitfinex","BTCUSD",1748973703706,1.01936037,105890.0,105880.0,0.41784177]
["bitfinex","BTCUSD",1748973703917,1.01936037,105890.0,105880.0,0.40899088]
["bitfinex","BTCUSD",1748973704149,1.01936037,105890.0,105880.0,0.39029088]
["bitfinex","BTCUSD",1748973704362,1.03876037,105890.0,105880.0,0.39029088]
["bitfinex","BTCUSD",1748973706130,1.03876037,105890.0,105880.0,0.39914166]
["bitfinex","BTCUSD",1748973706332,1.03876037,105890.0,105880.0,0.39029088]
["bitfinex","BTCUSD",1748973708660,1.01936037,105890.0,105880.0,0.39029088]
["bitfinex","BTCUSD",1748973709085,1.01936037,105890.0,105880.0,0.40999088]
["bitfinex","BTCUSD",1748973709862,1.01936037,105890.0,105880.0,0.41884177]
["bitfinex","BTCUSD",1748973710136,1.01936037,105890.0,105880.0,0.40999088]
["bitfinex","BTCUSD",1748973710395,1.01936037,105890.0,105880.0,0.41884177]
["bitfinex","BTCUSD",1748973711217,1.03756037,105890.0,105880.0,0.40799266]
["bitfinex","BTCUSD",1748973711483,1.03756037,105890.0,105880.0,0.39914177]
["bitfinex","BTCUSD",1748973711737,1.03756037,105890.0,105880.0,0.40799266]
["bitfinex","BTCUSD",1748973711986,1.03756037,105890.0,105880.0,0.39914177]
["bitfinex","BTCUSD",1748973713081,1.01936037,105890.0,105880.0,0.41824177]
["bitfinex","BTCUSD",1748973713286,1.01936037,105890.0,105880.0,0.42709267]
["bitfinex","BTCUSD",1748973713731,1.01936037,105890.0,105880.0,0.04965267]
["bitfinex","BTCUSD",1748973713943,1.01936037,105890.0,105880.0,0.42701267]
["bitfinex","BTCUSD",1748973714151,1.01936037,105890.0,105880.0,0.41816177]
["bitfinex","BTCUSD",1748973715036,1.01936037,105890.0,105880.0,0.42701267]
["bitfinex","BTCUSD",1748973715282,1.01936037,105890.0,105880.0,0.41816177]
["bitfinex","BTCUSD",1748973716200,1.01936037,105890.0,105880.0,0.42701268]
["bitfinex","BTCUSD",1748973716437,1.01936037,105890.0,105880.0,0.41816177]
["bitfinex","BTCUSD",1748973718388,0.53831882,105890.0,105880.0,0.41816177]
["bitfinex","BTCUSD",1748973718641,1.01936037,105890.0,105880.0,0.41816177]
["bitfinex","BTCUSD",1748973718913,1.01936037,105890.0,105880.0,0.12936177]
["bitfinex","BTCUSD",1748973719168,1.64939707,105890.0,105880.0,0.02170177]
["bitfinex","BTCUSD",1748973719373,0.54780138,105870.0,105860.0,0.0194]
["bitfinex","BTCUSD",1748973719599,1.50988448,105870.0,105860.0,0.0194]
["bitfinex","BTCUSD",1748973720928,1.53602488,105870.0,105860.0,0.0194]
["bitfinex","BTCUSD",1748973722071,1.50988448,105870.0,105860.0,0.0194]
["bitfinex","BTCUSD",1748973722531,1.50988448,105870.0,105860.0,0.0379]
["bitfinex","BTCUSD",1748973722756,1.51088448,105870.0,105860.0,0.0379]
["bitfinex","BTCUSD",1748973723400,1.02984293,105870.0,105860.0,0.3267]
["bitfinex","BTCUSD",1748973723602,1.02984293,105870.0,105860.0,0.4153]
["bitfinex","BTCUSD",1748973723603,0.54880138,105870.0,105860.0,0.4153]
["bitfinex","BTCUSD",1748973724233,1.02984293,105870.0,105860.0,0.4153]
["bitfinex","BTCUSD",1748973724660,1.02984293,105870.0,105860.0,0.7066]
["bitfinex","BTCUSD",1748973726423,0.54880138,105870.0,105860.0,0.7066]
["bitfinex","BTCUSD",1748973726624,1.02984293,105870.0,105860.0,0.7066]
["bitfinex","BTCUSD",1748973728086,0.54880138,105870.0,105860.0,0.8024543]
["bitfinex","BTCUSD",1748973729795,1.02984293,105870.0,105860.0,0.8024543]
["bitfinex","BTCUSD",1748973730244,1.02984293,105870.0,105860.0,0.5136543]
["bitfinex","BTCUSD",1748973730458,1.02984293,105870.0,105860.0,0.8024543]
["bitfinex","BTCUSD",1748973730677,1.02984293,105870.0,105860.0,0.1337543]
["bitfinex","BTCUSD",1748973730883,1.02984293,105870.0,105860.0,0.5111543]
["bitfinex","BTCUSD",1748973731956,0.54880138,105870.0,105860.0,0.5111543]
["bitfinex","BTCUSD",1748973735244,1.02984293,105870.0,105860.0,0.5111543]
["bitfinex","BTCUSD",1748973735459,1.02984293,105870.0,105860.0,0.1337543]
["bitfinex","BTCUSD",1748973735668,1.02984293,105870.0,105860.0,0.5111543]
["bitfinex","BTCUSD",1748973736538,1.02984293,105870.0,105860.0,0.8024543]
["bitfinex","BTCUSD",1748973737617,0.55647503,105860.0,105850.0,0.24472]
["bitfinex","BTCUSD",1748973737847,1.03751658,105860.0,105850.0,0.62212]
["bitfinex","BTCUSD",1748973738057,1.04680533,105860.0,105850.0,0.62212]
["bitfinex","BTCUSD",1748973738702,1.02870533,105860.0,105850.0,0.64112]
["bitfinex","BTCUSD",1748973738961,1.02870533,105860.0,105850.0,0.65096404]
["bitfinex","BTCUSD",1748973739222,1.02870533,105860.0,105850.0,0.64212]
["bitfinex","BTCUSD",1748973739464,1.02870533,105860.0,105850.0,0.65096403]
["bitfinex","BTCUSD",1748973739703,1.02870533,105860.0,105850.0,0.64212]
["bitfinex","BTCUSD",1748973739915,1.02870533,105860.0,105850.0,0.65197242]
["bitfinex","BTCUSD",1748973740162,0.53837503,105860.0,105850.0,0.57302]
["bitfinex","BTCUSD",1748973740381,0.53837503,105860.0,105850.0,0.67047241]
["bitfinex","BTCUSD",1748973740597,0.53837503,105860.0,105850.0,0.66162]
["bitfinex","BTCUSD",1748973740796,1.01941658,105860.0,105850.0,0.64312]
["bitfinex","BTCUSD",1748973741255,1.0685307,105860.0,105850.0,0.3631724]
["bitfinex","BTCUSD",1748973741465,1.01941658,105860.0,105850.0,0.35432]
["bitfinex","BTCUSD",1748973741760,1.01941658,105860.0,105850.0,0.64312]
["bitfinex","BTCUSD",1748973741981,1.03791658,105860.0,105850.0,0.29965255]
["bitfinex","BTCUSD",1748973742192,1.05731658,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1748973742401,1.1498278,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1748973743044,1.1498278,105860.0,105830.0,0.0366]
["bitfinex","BTCUSD",1748973743045,0.20786028,105840.0,105830.0,0.0366]
["bitfinex","BTCUSD",1748973743254,0.68890183,105840.0,105830.0,0.12516]
["bitfinex","BTCUSD",1748973743465,0.68890183,105840.0,105830.0,0.414]
["bitfinex","BTCUSD",1748973743702,1.05348712,105840.0,105830.0,0.00885345]
["bitfinex","BTCUSD",1748973743904,1.05348712,105840.0,105820.0,0.28266]
["bitfinex","BTCUSD",1748973743905,0.53843126,105830.0,105820.0,0.0139]
["bitfinex","BTCUSD",1748973744125,0.53843126,105830.0,105820.0,0.4960087]
["bitfinex","BTCUSD",1748973744336,1.01947281,105830.0,105820.0,0.49600885]
["bitfinex","BTCUSD",1748973744547,1.03747281,105830.0,105820.0,0.4871543]
["bitfinex","BTCUSD",1748973744761,1.01947281,105830.0,105820.0,0.4871543]
["bitfinex","BTCUSD",1748973745414,0.53843126,105830.0,105820.0,0.4871543]
["bitfinex","BTCUSD",1748973745629,0.53843126,105830.0,105820.0,0.49600893]
["bitfinex","BTCUSD",1748973745841,0.53843126,105830.0,105820.0,0.20716893]
["bitfinex","BTCUSD",1748973746054,1.03747281,105830.0,105820.0,0.11960895]
["bitfinex","BTCUSD",1748973746274,1.03747281,105830.0,105820.0,0.00985465]
["bitfinex","BTCUSD",1748973746487,1.03747281,105830.0,105820.0,0.09841465]
["bitfinex","BTCUSD",1748973746710,1.03747281,105830.0,105820.0,0.00985465]
["bitfinex","BTCUSD",1748973746931,1.05607281,105830.0,105820.0,0.30755019]
["bitfinex","BTCUSD",1748973747153,1.05607281,105830.0,105820.0,0.29969465]
["bitfinex","BTCUSD",1748973747590,1.05607281,105830.0,105820.0,0.30855029]
["bitfinex","BTCUSD",1748973747811,1.03747281,105830.0,105820.0,0.30855029]
["bitfinex","BTCUSD",1748973748067,1.03747281,105830.0,105820.0,0.29969465]
["bitfinex","BTCUSD",1748973748284,1.03747281,105830.0,105820.0,0.01085465]
["bitfinex","BTCUSD",1748973748504,1.10640955,105830.0,105820.0,0.29973465]
["bitfinex","BTCUSD",1748973749630,1.03747281,105830.0,105820.0,0.29973465]
["bitfinex","BTCUSD",1748973751122,1.03747281,105830.0,105820.0,0.30859034]
["bitfinex","BTCUSD",1748973751355,1.03747281,105830.0,105820.0,0.29973465]
["bitfinex","BTCUSD",1748973751569,1.03747281,105830.0,105820.0,0.01085465]
["bitfinex","BTCUSD",1748973752882,1.03747281,105830.0,105820.0,0.01971033]
["bitfinex","BTCUSD",1748973753099,1.03747281,105830.0,105820.0,0.01085465]
["bitfinex","BTCUSD",1748973753933,1.03747281,105830.0,105820.0,0.01971034]
["bitfinex","BTCUSD",1748973754143,1.03747281,105830.0,105820.0,0.01971033]
["bitfinex","BTCUSD",1748973754354,1.03747281,105830.0,105820.0,0.03005465]
["bitfinex","BTCUSD",1748973754776,0.55643126,105830.0,105820.0,0.03891033]
["bitfinex","BTCUSD",1748973754986,1.03747281,105830.0,105820.0,0.03005465]
["bitfinex","BTCUSD",1748973755621,1.03747281,105830.0,105820.0,0.09945465]
["bitfinex","BTCUSD",1748973755856,1.03747281,105830.0,105820.0,0.38833465]
["bitfinex","BTCUSD",1748973756092,1.01947281,105830.0,105820.0,0.38833465]
["bitfinex","BTCUSD",1748973756296,1.01947281,105830.0,105820.0,0.40753465]
["bitfinex","BTCUSD",1748973756722,1.03747281,105830.0,105820.0,0.03005465]
["bitfinex","BTCUSD",1748973756991,1.03747281,105830.0,105820.0,0.40753465]
["bitfinex","BTCUSD",1748973758053,1.03747281,105830.0,105820.0,0.41639018]
["bitfinex","BTCUSD",1748973758491,1.10744677,105830.0,105820.0,0.38833465]
["bitfinex","BTCUSD",1748973759367,1.10744677,105830.0,105820.0,0.38869465]
["bitfinex","BTCUSD",1748973759609,1.10744677,105830.0,105820.0,0.39755018]
["bitfinex","BTCUSD",1748973759828,1.03747281,105830.0,105820.0,0.39755018]
["bitfinex","BTCUSD",1748973760019,1.03747281,105830.0,105820.0,0.4251059]
["bitfinex","BTCUSD",1748973760269,1.03747281,105830.0,105820.0,0.41625018]
["bitfinex","BTCUSD",1748973760967,1.03747281,105830.0,105820.0,0.42510575]
["bitfinex","BTCUSD",1748973761192,1.01947281,105830.0,105820.0,0.42510575]
["bitfinex","BTCUSD",1748973761412,1.01947281,105830.0,105820.0,0.41625018]
["bitfinex","BTCUSD",1748973762267,1.01947281,105830.0,105820.0,0.42510575]
["bitfinex","BTCUSD",1748973762482,1.03877281,105830.0,105820.0,0.41625018]
["bitfinex","BTCUSD",1748973762921,1.03877281,105830.0,105820.0,0.42510575]
["bitfinex","BTCUSD",1748973763357,1.03877281,105830.0,105820.0,0.41625018]
["bitfinex","BTCUSD",1748973763570,1.01947281,105830.0,105820.0,0.41625018]
["bitfinex","BTCUSD",1748973763785,1.01947281,105830.0,105820.0,0.42510554]
["bitfinex","BTCUSD",1748973764011,1.01947281,105830.0,105820.0,0.41625018]
["bitfinex","BTCUSD",1748973764703,1.03877281,105830.0,105820.0,0.42510563]
["bitfinex","BTCUSD",1748973764910,1.03877281,105830.0,105820.0,0.41625018]
["bitfinex","BTCUSD",1748973765119,1.03877281,105830.0,105820.0,0.39851018]
["bitfinex","BTCUSD",1748973765332,1.03877281,105830.0,105820.0,0.01971018]
["bitfinex","BTCUSD",1748973765539,1.15008403,105830.0,105820.0,0.39851018]
["bitfinex","BTCUSD",1748973765750,1.15008403,105830.0,105820.0,0.39867018]
["bitfinex","BTCUSD",1748973766189,0.57653126,105830.0,105820.0,0.39867018]
["bitfinex","BTCUSD",1748973766372,1.05757281,105830.0,105820.0,0.39871018]
["bitfinex","BTCUSD",1748973766576,1.05757281,105830.0,105820.0,0.10831018]
["bitfinex","BTCUSD",1748973767018,1.05757281,105830.0,105820.0,0.11716635]
["bitfinex","BTCUSD",1748973767250,1.07211366,105830.0,105820.0,0.10731018]
["bitfinex","BTCUSD",1748973767453,1.16462488,105830.0,105820.0,0.10731018]
["bitfinex","BTCUSD",1748973767658,1.16462488,105830.0,105820.0,0.10631018]
["bitfinex","BTCUSD",1748973768415,1.16462488,105830.0,105820.0,0.11516637]
["bitfinex","BTCUSD",1748973768634,1.16462488,105830.0,105820.0,0.01771018]
["bitfinex","BTCUSD",1748973769084,1.26047918,105830.0,105820.0,0.01771018]
["bitfinex","BTCUSD",1748973769291,1.74152073,105830.0,105820.0,0.01771018]
["bitfinex","BTCUSD",1748973769466,2.73228073,105830.0,105820.0,0.02656708]
["bitfinex","BTCUSD",1748973769664,2.25123918,105830.0,105820.0,0.02656732]
["bitfinex","BTCUSD",1748973769842,2.25123918,105830.0,105820.0,0.01771018]
["bitfinex","BTCUSD",1748973770056,2.25123918,105830.0,105820.0,0.02656739]
["bitfinex","BTCUSD",1748973770263,0.54791922,105810.0,105800.0,0.38946]
["bitfinex","BTCUSD",1748973770471,1.52840232,105810.0,105800.0,0.38958]
["bitfinex","BTCUSD",1748973771467,0.54791922,105810.0,105800.0,0.42778]
["bitfinex","BTCUSD",1748973771670,0.20791922,105810.0,105800.0,0.42778]
["bitfinex","BTCUSD",1748973771801,0.20791922,105810.0,105800.0,0.42878]
["bitfinex","BTCUSD",1748973772007,0.68896077,105810.0,105800.0,0.42878]
["bitfinex","BTCUSD",1748973772743,0.68896077,105810.0,105800.0,0.42882]
["bitfinex","BTCUSD",1748973773722,0.20791922,105810.0,105800.0,0.42882]
["bitfinex","BTCUSD",1748973773929,0.68896077,105810.0,105800.0,0.42882]
["bitfinex","BTCUSD",1748973774594,0.68896077,105810.0,105800.0,0.0493]
["bitfinex","BTCUSD",1748973774809,0.68896077,105810.0,105800.0,0.4299]
["bitfinex","BTCUSD",1748973775026,0.68896077,105810.0,105800.0,0.7212]
["bitfinex","BTCUSD",1748973778623,0.20791922,105810.0,105800.0,0.8170543]
["bitfinex","BTCUSD",1748973779269,0.20791922,105810.0,105800.0,0.8172943]
["bitfinex","BTCUSD",1748973779488,0.68896077,105810.0,105800.0,0.4364543]
["bitfinex","BTCUSD",1748973779923,0.20791922,105810.0,105800.0,0.4364543]
["bitfinex","BTCUSD",1748973780112,0.20791922,105810.0,105800.0,0.8172543]
["bitfinex","BTCUSD",1748973780571,0.68896077,105810.0,105800.0,0.8172543]
["bitfinex","BTCUSD",1748973780775,0.68896077,105810.0,105800.0,0.3211]
["bitfinex","BTCUSD",1748973780979,0.68896077,105810.0,105800.0,0.41076]
["bitfinex","BTCUSD",1748973781413,0.70716077,105810.0,105800.0,0.41076]
["bitfinex","BTCUSD",1748973781626,0.70716077,105810.0,105800.0,0.4108]
["bitfinex","BTCUSD",1748973781842,1.13677849,105810.0,105800.0,0.0121]
["bitfinex","BTCUSD",1748973782060,1.13677849,105810.0,105800.0,0.39306]
["bitfinex","BTCUSD",1748973782061,1.53793237,105810.0,105800.0,0.39306]
["bitfinex","BTCUSD",1748973782304,1.55633237,105810.0,105800.0,0.0121]
["bitfinex","BTCUSD",1748973782520,0.59424927,105810.0,105800.0,0.0121]
["bitfinex","BTCUSD",1748973782737,1.63749664,105810.0,105800.0,0.0121]
["bitfinex","BTCUSD",1748973782954,1.63749664,105810.0,105800.0,0.3043]
["bitfinex","BTCUSD",1748973783171,2.33749664,105810.0,105800.0,0.3033]
["bitfinex","BTCUSD",1748973783615,2.33749664,105810.0,105800.0,0.3023]
["bitfinex","BTCUSD",1748973783851,2.35203749,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748973784329,1.48580869,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748973784554,2.44789179,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748973784770,1.74789179,105810.0,105800.0,0.0101]
["bitfinex","BTCUSD",1748973785018,1.74389179,105810.0,105800.0,0.00589113]
["bitfinex","BTCUSD",1748973785225,1.74389179,105810.0,105780.0,0.02864524]
["bitfinex","BTCUSD",1748973785226,5.38657153,105790.0,105780.0,0.00944524]
["bitfinex","BTCUSD",1748973785454,7.17606675,105790.0,105780.0,0.00944524]
["bitfinex","BTCUSD",1748973785696,7.17606675,105790.0,105750.0,0.00166]
["bitfinex","BTCUSD",1748973785697,1.52800062,105760.0,105750.0,0.00166]
["bitfinex","BTCUSD",1748973785921,0.20805687,105740.0,105730.0,0.0158538]
["bitfinex","BTCUSD",1748973786172,0.70699842,105740.0,105730.0,0.0158538]
["bitfinex","BTCUSD",1748973786422,1.29843512,105740.0,105730.0,0.0158538]
["bitfinex","BTCUSD",1748973786882,0.5481159,105710.0,105700.0,0.00018616]
["bitfinex","BTCUSD",1748973787108,0.5481159,105710.0,105700.0,0.01788616]
["bitfinex","BTCUSD",1748973787109,1.02915745,105710.0,105700.0,0.01788616]
["bitfinex","BTCUSD",1748973787545,1.1589526,105710.0,105700.0,0.00018616]
["bitfinex","BTCUSD",1748973787796,1.16121477,105710.0,105700.0,0.00018616]
["bitfinex","BTCUSD",1748973788009,1.25372599,105710.0,105700.0,0.00018616]
["bitfinex","BTCUSD",1748973788235,1.25372599,105710.0,105700.0,0.00118616]
["bitfinex","BTCUSD",1748973788689,1.26322753,105710.0,105700.0,0.00118616]
["bitfinex","BTCUSD",1748973788922,1.06536047,105710.0,105700.0,0.00118616]
["bitfinex","BTCUSD",1748973789135,1.03141962,105710.0,105700.0,0.00118616]
["bitfinex","BTCUSD",1748973789349,1.03141962,105710.0,105700.0,0.29494616]
["bitfinex","BTCUSD",1748973789779,1.03141962,105710.0,105700.0,0.31167761]
["bitfinex","BTCUSD",1748973790045,1.03141962,105710.0,105700.0,0.29394616]
["bitfinex","BTCUSD",1748973790534,1.03141962,105710.0,105700.0,0.31167764]
["bitfinex","BTCUSD",1748973790759,1.03141962,105710.0,105700.0,0.00018616]
["bitfinex","BTCUSD",1748973791001,1.03141962,105710.0,105700.0,0.3117976]
["bitfinex","BTCUSD",1748973791220,1.03141962,105710.0,105700.0,0.29406616]
["bitfinex","BTCUSD",1748973791699,1.03141962,105710.0,105700.0,0.31179758]
["bitfinex","BTCUSD",1748973791935,1.03141962,105710.0,105700.0,0.29406616]
["bitfinex","BTCUSD",1748973792181,0.1986753,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1748973792429,0.68197902,105700.0,105690.0,0.29588]
["bitfinex","BTCUSD",1748973792919,0.68197902,105700.0,105690.0,0.31361301]
["bitfinex","BTCUSD",1748973793354,0.68197902,105700.0,105690.0,0.31461301]
["bitfinex","BTCUSD",1748973793600,0.68197902,105700.0,105690.0,0.02073301]
["bitfinex","BTCUSD",1748973793858,0.81177417,105700.0,105690.0,0.03846651]
["bitfinex","BTCUSD",1748973794094,0.79237417,105700.0,105690.0,0.02073301]
["bitfinex","BTCUSD",1748973794333,1.13237417,105700.0,105690.0,0.02173301]
["bitfinex","BTCUSD",1748973794565,1.15157417,105700.0,105690.0,0.02073301]
["bitfinex","BTCUSD",1748973795046,0.66827045,105700.0,105690.0,0.01973301]
["bitfinex","BTCUSD",1748973795282,1.13237417,105700.0,105690.0,0.01973301]
["bitfinex","BTCUSD",1748973796229,1.15077417,105700.0,105690.0,0.01973301]
["bitfinex","BTCUSD",1748973796466,0.66747045,105700.0,105690.0,0.01973301]
["bitfinex","BTCUSD",1748973796952,1.15077417,105700.0,105690.0,0.03746719]
["bitfinex","BTCUSD",1748973797171,1.15077417,105700.0,105690.0,0.03746706]
["bitfinex","BTCUSD",1748973797415,1.24328539,105700.0,105690.0,0.01973301]
["bitfinex","BTCUSD",1748973797672,1.24328539,105700.0,105690.0,0.03746741]
["bitfinex","BTCUSD",1748973797887,1.24328539,105700.0,105690.0,0.01973301]
["bitfinex","BTCUSD",1748973798345,1.15077417,105700.0,105690.0,0.01895405]
["bitfinex","BTCUSD",1748973799062,0.66747045,105700.0,105690.0,0.03668896]
["bitfinex","BTCUSD",1748973799348,0.51321615,105700.0,105690.0,0.01895405]
["bitfinex","BTCUSD",1748973799585,0.99143957,105700.0,105690.0,0.31339405]
["bitfinex","BTCUSD",1748973800065,0.99143957,105700.0,105690.0,0.32226065]
["bitfinex","BTCUSD",1748973800817,0.99143957,105700.0,105690.0,0.33999365]
["bitfinex","BTCUSD",1748973801048,0.99143957,105700.0,105690.0,0.35919365]
["bitfinex","BTCUSD",1748973801763,0.50813585,105700.0,105690.0,0.35919365]
["bitfinex","BTCUSD",1748973801995,0.50813585,105700.0,105690.0,0.37692537]
["bitfinex","BTCUSD",1748973802205,0.50813585,105700.0,105690.0,0.35919365]
["bitfinex","BTCUSD",1748973802419,0.99143957,105700.0,105690.0,0.06475365]
["bitfinex","BTCUSD",1748973802640,0.99143957,105700.0,105690.0,0.44891365]
["bitfinex","BTCUSD",1748973803134,0.50813585,105700.0,105690.0,0.46664597]
["bitfinex","BTCUSD",1748973803377,0.99143957,105700.0,105690.0,0.47551211]
["bitfinex","BTCUSD",1748973803611,0.99143957,105700.0,105690.0,0.46664536]
["bitfinex","BTCUSD",1748973803847,0.99143957,105700.0,105690.0,0.06475365]
["bitfinex","BTCUSD",1748973804067,0.99143957,105700.0,105690.0,0.45949952]
["bitfinex","BTCUSD",1748973804303,0.99143957,105700.0,105690.0,0.45063365]
["bitfinex","BTCUSD",1748973804529,0.99143957,105700.0,105690.0,0.45949951]
["bitfinex","BTCUSD",1748973804748,0.99143957,105700.0,105690.0,0.47723123]
["bitfinex","BTCUSD",1748973805245,0.50813585,105700.0,105690.0,0.45949951]
["bitfinex","BTCUSD",1748973805456,0.99143957,105700.0,105690.0,0.45949951]
["bitfinex","BTCUSD",1748973805759,0.99143957,105700.0,105690.0,0.45949946]
["bitfinex","BTCUSD",1748973805999,0.50813585,105700.0,105690.0,0.4594994]
["bitfinex","BTCUSD",1748973806247,0.50813585,105700.0,105690.0,0.56498795]
["bitfinex","BTCUSD",1748973806521,0.50813585,105700.0,105690.0,0.58271936]
["bitfinex","BTCUSD",1748973806522,0.46813585,105700.0,105690.0,0.58271936]
["bitfinex","BTCUSD",1748973806800,0.46813585,105700.0,105690.0,0.56498795]
["bitfinex","BTCUSD",1748973807257,0.46813585,105700.0,105690.0,0.59158505]
["bitfinex","BTCUSD",1748973807446,0.46813585,105700.0,105690.0,0.56498795]
["bitfinex","BTCUSD",1748973807702,0.47759631,105700.0,105690.0,0.56498795]
["bitfinex","BTCUSD",1748973807956,0.13759631,105700.0,105690.0,0.56498795]
["bitfinex","BTCUSD",1748973808209,0.12198921,105700.0,105690.0,0.56498795]
["bitfinex","BTCUSD",1748973808440,0.46198921,105700.0,105690.0,0.56498795]
["bitfinex","BTCUSD",1748973808673,0.46198921,105700.0,105690.0,0.57385296]
["bitfinex","BTCUSD",1748973809171,0.46198921,105700.0,105690.0,0.28943797]
["bitfinex","BTCUSD",1748973809395,0.46198921,105700.0,105690.0,0.99254298]
["bitfinex","BTCUSD",1748973809618,0.46198921,105700.0,105690.0,0.96594795]
["bitfinex","BTCUSD",1748973809839,0.46198921,105700.0,105690.0,0.58010795]
["bitfinex","BTCUSD",1748973810065,0.94529293,105700.0,105690.0,0.95627289]
["bitfinex","BTCUSD",1748973810289,0.94529293,105700.0,105690.0,0.54736795]
["bitfinex","BTCUSD",1748973810526,0.94529293,105700.0,105690.0,0.54832795]
["bitfinex","BTCUSD",1748973811043,0.94529293,105700.0,105690.0,0.16260795]
["bitfinex","BTCUSD",1748973811301,0.94529293,105700.0,105690.0,0.13911365]
["bitfinex","BTCUSD",1748973811542,0.94529293,105700.0,105690.0,0.04755365]
["bitfinex","BTCUSD",1748973811758,0.96469293,105700.0,105690.0,0.04755365]
["bitfinex","BTCUSD",1748973811988,0.96469293,105700.0,105690.0,0.05642024]
["bitfinex","BTCUSD",1748973812213,0.96469293,105700.0,105690.0,0.4112229]
["bitfinex","BTCUSD",1748973812459,0.96469293,105700.0,105690.0,0.0253829]
["bitfinex","BTCUSD",1748973812460,0.97923378,105700.0,105690.0,0.0253829]
["bitfinex","BTCUSD",1748973812698,0.97923378,105700.0,105690.0,0.3196229]
["bitfinex","BTCUSD",1748973813180,1.03303678,105700.0,105690.0,0.0253829]
["bitfinex","BTCUSD",1748973813415,0.97923378,105700.0,105690.0,0.0253829]
["bitfinex","BTCUSD",1748973813662,0.97923378,105700.0,105690.0,0.0243829]
["bitfinex","BTCUSD",1748973815778,0.49593006,105700.0,105690.0,0.0243829]
["bitfinex","BTCUSD",1748973815997,0.97923378,105700.0,105690.0,0.0243829]
["bitfinex","BTCUSD",1748973816447,0.68199783,105690.0,105680.0,0.38604]
["bitfinex","BTCUSD",1748973817844,0.68199783,105690.0,105680.0,0.38584]
["bitfinex","BTCUSD",1748973818088,0.68199783,105690.0,105680.0,0.38684]
["bitfinex","BTCUSD",1748973818316,0.68199783,105690.0,105680.0,0.38784]
["bitfinex","BTCUSD",1748973818532,0.68199783,105690.0,105680.0,0.002]
["bitfinex","BTCUSD",1748973818815,0.68199783,105690.0,105680.0,0.38788]
["bitfinex","BTCUSD",1748973819288,0.68199783,105690.0,105680.0,0.40748]
["bitfinex","BTCUSD",1748973819536,0.19869411,105690.0,105680.0,0.40748]
["bitfinex","BTCUSD",1748973820385,0.68199783,105690.0,105680.0,0.40748]
["bitfinex","BTCUSD",1748973821023,0.68199783,105690.0,105680.0,0.1132]
["bitfinex","BTCUSD",1748973821241,0.68199783,105690.0,105680.0,0.40768]
["bitfinex","BTCUSD",1748973821449,1.02199783,105690.0,105680.0,0.40768]
["bitfinex","BTCUSD",1748973821881,0.53869411,105690.0,105680.0,0.40768]
["bitfinex","BTCUSD",1748973822545,0.53869411,105690.0,105680.0,0.42708]
["bitfinex","BTCUSD",1748973823874,0.54815547,105690.0,105680.0,0.5229343]
["bitfinex","BTCUSD",1748973824330,0.53869411,105690.0,105680.0,0.5229343]
["bitfinex","BTCUSD",1748973825045,1.02199783,105690.0,105680.0,0.5226543]
["bitfinex","BTCUSD",1748973825289,1.02199783,105690.0,105680.0,0.5032543]
["bitfinex","BTCUSD",1748973826046,0.53869411,105690.0,105680.0,0.5032543]
["bitfinex","BTCUSD",1748973827973,0.53869411,105690.0,105680.0,0.5211543]
["bitfinex","BTCUSD",1748973831275,0.018922,105690.0,105680.0,0.5211543]
["bitfinex","BTCUSD",1748973831510,0.0378449,105690.0,105680.0,0.5211543]
["bitfinex","BTCUSD",1748973831743,0.0378449,105690.0,105680.0,0.9211543]
["bitfinex","BTCUSD",1748973832437,0.03784481,105690.0,105680.0,0.9211543]
["bitfinex","BTCUSD",1748973833356,0.22707819,105690.0,105680.0,0.9211543]
["bitfinex","BTCUSD",1748973834990,0.03784553,105690.0,105680.0,0.9211543]
["bitfinex","BTCUSD",1748973835214,0.22707819,105690.0,105680.0,0.9211543]
["bitfinex","BTCUSD",1748973835907,0.0283839,105690.0,105680.0,0.9211543]
["bitfinex","BTCUSD",1748973836145,0.03784544,105690.0,105680.0,0.9211543]
["bitfinex","BTCUSD",1748973836388,0.22707864,105690.0,105680.0,0.9211543]
["bitfinex","BTCUSD",1748973836600,0.03784598,105690.0,105680.0,0.9211543]
["bitfinex","BTCUSD",1748973837536,0.03756211,105690.0,105680.0,0.9211543]
["bitfinex","BTCUSD",1748973837760,0.01892236,105690.0,105680.0,0.9212543]
["bitfinex","BTCUSD",1748973838002,0.18919685,105710.0,105700.0,0.0197]
["bitfinex","BTCUSD",1748973838229,0.19865669,105710.0,105700.0,0.52165919]
["bitfinex","BTCUSD",1748973838456,0.53865669,105710.0,105700.0,0.5192943]
["bitfinex","BTCUSD",1748973838916,0.53865669,105710.0,105700.0,0.9192943]
["bitfinex","BTCUSD",1748973840012,0.53865669,105710.0,105700.0,0.9202943]
["bitfinex","BTCUSD",1748973840233,0.53865669,105710.0,105700.0,0.9212943]
["bitfinex","BTCUSD",1748973840459,0.53865669,105710.0,105700.0,0.9038343]
["bitfinex","BTCUSD",1748973840685,0.53865669,105710.0,105700.0,0.5175543]
["bitfinex","BTCUSD",1748973840910,1.04106041,105710.0,105700.0,0.78832]
["bitfinex","BTCUSD",1748973841134,1.02196041,105710.0,105700.0,0.80802]
["bitfinex","BTCUSD",1748973841442,0.53865669,105710.0,105700.0,0.4217]
["bitfinex","BTCUSD",1748973841626,0.53865669,105710.0,105700.0,0.8081]
["bitfinex","BTCUSD",1748973842861,0.53865669,105710.0,105700.0,0.9039543]
["bitfinex","BTCUSD",1748973844133,0.53865669,105710.0,105700.0,0.5039543]
["bitfinex","BTCUSD",1748973846459,0.53865669,105710.0,105700.0,0.2089543]
["bitfinex","BTCUSD",1748973846682,0.53865669,105710.0,105700.0,0.5036343]
["bitfinex","BTCUSD",1748973849083,0.53865669,105710.0,105700.0,0.7949343]
["bitfinex","BTCUSD",1748973849778,0.53865669,105710.0,105700.0,1.1949343]
["bitfinex","BTCUSD",1748973850041,0.54811626,105710.0,105700.0,1.2142343]
["bitfinex","BTCUSD",1748973850605,0.54811626,105710.0,105700.0,1.22368462]
["bitfinex","BTCUSD",1748973851611,0.54811626,105710.0,105700.0,1.20438462]
["bitfinex","BTCUSD",1748973852674,0.54811626,105710.0,105700.0,1.1949343]
["bitfinex","BTCUSD",1748973853540,0.54811626,105710.0,105700.0,1.2146343]
["bitfinex","BTCUSD",1748973853736,0.54811626,105710.0,105700.0,1.22429914]
["bitfinex","BTCUSD",1748973853986,0.20811626,105710.0,105700.0,1.22429914]
["bitfinex","BTCUSD",1748973854859,0.54811626,105710.0,105700.0,1.22429914]
["bitfinex","BTCUSD",1748973855072,0.53865669,105710.0,105700.0,1.1949343]
["bitfinex","BTCUSD",1748973855545,0.53865669,105710.0,105700.0,1.2129343]
["bitfinex","BTCUSD",1748973857608,0.35891887,105710.0,105700.0,1.2129343]
["bitfinex","BTCUSD",1748973857834,0.36837862,105710.0,105700.0,1.2129343]
["bitfinex","BTCUSD",1748973858062,0.35891887,105710.0,105700.0,1.2129343]
["bitfinex","BTCUSD",1748973858278,0.35891887,105710.0,105700.0,1.22249358]
["bitfinex","BTCUSD",1748973858506,0.00945841,105720.0,105710.0,0.0385]
["bitfinex","BTCUSD",1748973858729,0.00945841,105720.0,105710.0,0.84586]
["bitfinex","BTCUSD",1748973858730,0.01891664,105720.0,105710.0,0.84586]
["bitfinex","BTCUSD",1748973858955,0.01891664,105720.0,105710.0,0.84349558]
["bitfinex","BTCUSD",1748973858956,0.02837523,105720.0,105710.0,0.84349558]
["bitfinex","BTCUSD",1748973859180,0.01891664,105720.0,105710.0,0.86319558]
["bitfinex","BTCUSD",1748973859414,0.20807618,105730.0,105720.0,0.0392]
["bitfinex","BTCUSD",1748973859643,0.2080769,105730.0,105720.0,0.5203743]
["bitfinex","BTCUSD",1748973859863,0.5480769,105730.0,105720.0,0.5203743]
["bitfinex","BTCUSD",1748973860086,0.5480769,105730.0,105720.0,0.5370743]
["bitfinex","BTCUSD",1748973860305,0.53861912,105730.0,105720.0,0.9675743]
["bitfinex","BTCUSD",1748973860528,0.53861912,105730.0,105720.0,0.9676543]
["bitfinex","BTCUSD",1748973860967,0.53861912,105730.0,105720.0,1.2589543]
["bitfinex","BTCUSD",1748973861180,0.53861912,105730.0,105720.0,1.2609543]
["bitfinex","BTCUSD",1748973861625,0.53861912,105730.0,105720.0,1.2629543]
["bitfinex","BTCUSD",1748973863136,0.53861912,105730.0,105720.0,1.2821543]
["bitfinex","BTCUSD",1748973863586,0.19861912,105730.0,105720.0,1.2821543]
["bitfinex","BTCUSD",1748973865819,0.20807636,105730.0,105720.0,1.76511558]
["bitfinex","BTCUSD",1748973866031,0.21753441,105730.0,105720.0,1.76511558]
["bitfinex","BTCUSD",1748973866469,0.02837334,105730.0,105720.0,1.76511558]
["bitfinex","BTCUSD",1748973866684,0.21753441,105730.0,105720.0,1.76511558]
["bitfinex","BTCUSD",1748973866911,0.21753423,105730.0,105720.0,0.8967543]
["bitfinex","BTCUSD",1748973867170,1.049938,105730.0,105720.0,0.9687543]
["bitfinex","BTCUSD",1748973867381,1.049938,105730.0,105720.0,0.8426543]
["bitfinex","BTCUSD",1748973867591,0.56697672,105730.0,105720.0,0.8426543]
["bitfinex","BTCUSD",1748973867816,1.049938,105730.0,105720.0,0.8426543]
["bitfinex","BTCUSD",1748973868216,1.049938,105730.0,105720.0,0.4578543]
["bitfinex","BTCUSD",1748973868454,1.049938,105730.0,105720.0,0.8429343]
["bitfinex","BTCUSD",1748973869134,0.20807672,105730.0,105720.0,0.8608943]
["bitfinex","BTCUSD",1748973869364,0.20807672,105730.0,105720.0,0.8794943]
["bitfinex","BTCUSD",1748973869365,0.00945724,105730.0,105720.0,0.8794943]
["bitfinex","BTCUSD",1748973869584,0.01891457,105730.0,105720.0,1.36218574]
["bitfinex","BTCUSD",1748973869864,0.00945724,105730.0,105720.0,1.38983304]
["bitfinex","BTCUSD",1748973870112,0.20805722,105740.0,105720.0,1.38983304]
["bitfinex","BTCUSD",1748973870381,0.21751393,105740.0,105730.0,0.1324543]
["bitfinex","BTCUSD",1748973870605,0.20805722,105740.0,105730.0,0.1324543]
["bitfinex","BTCUSD",1748973871110,0.19860024,105740.0,105730.0,0.4992943]
["bitfinex","BTCUSD",1748973871343,0.19860024,105740.0,105730.0,0.8992943]
["bitfinex","BTCUSD",1748973872303,0.19860024,105740.0,105730.0,0.9002943]
["bitfinex","BTCUSD",1748973873833,0.19860024,105740.0,105730.0,0.9190943]
["bitfinex","BTCUSD",1748973874073,0.19860024,105740.0,105730.0,0.9200943]
["bitfinex","BTCUSD",1748973874347,0.19860024,105740.0,105730.0,0.9220943]
["bitfinex","BTCUSD",1748973874575,0.19860024,105740.0,105730.0,0.9032943]
["bitfinex","BTCUSD",1748973875042,0.19860024,105740.0,105730.0,0.9226943]
["bitfinex","BTCUSD",1748973877341,0.19860024,105740.0,105730.0,0.5178543]
["bitfinex","BTCUSD",1748973877612,0.20803736,105750.0,105740.0,0.0392]
["bitfinex","BTCUSD",1748973877862,0.20803736,105750.0,105740.0,0.1374182]
["bitfinex","BTCUSD",1748973877863,0.02836725,105750.0,105740.0,0.1374182]
["bitfinex","BTCUSD",1748973878112,0.04727959,105750.0,105740.0,0.1374182]
["bitfinex","BTCUSD",1748973878610,0.03782333,105750.0,105740.0,0.1374182]
["bitfinex","BTCUSD",1748973878863,0.03782333,105750.0,105740.0,0.1384182]
["bitfinex","BTCUSD",1748973879352,0.23640488,105750.0,105740.0,0.1384182]
["bitfinex","BTCUSD",1748973879592,0.52917707,105760.0,105750.0,0.0188]
["bitfinex","BTCUSD",1748973879593,0.00945528,105760.0,105750.0,0.0188]
["bitfinex","BTCUSD",1748973879833,0.2080177,105760.0,105750.0,0.7464943]
["bitfinex","BTCUSD",1748973880550,0.21676269,105760.0,105750.0,0.7464943]
["bitfinex","BTCUSD",1748973880781,0.21676269,105760.0,105750.0,0.7474943]
["bitfinex","BTCUSD",1748973881233,0.19856269,105760.0,105750.0,0.7474943]
["bitfinex","BTCUSD",1748973881914,0.19956269,105760.0,105750.0,0.7474943]
["bitfinex","BTCUSD",1748973882355,0.21756269,105760.0,105750.0,0.7474943]
["bitfinex","BTCUSD",1748973882843,0.019,105760.0,105750.0,0.75696517]
["bitfinex","BTCUSD",1748973883070,0.2174728,105760.0,105750.0,0.75696517]
["bitfinex","BTCUSD",1748973883764,0.02836207,105770.0,105760.0,0.0184]
["bitfinex","BTCUSD",1748973884007,0.20799784,105770.0,105760.0,0.1142543]
["bitfinex","BTCUSD",1748973884431,0.20799784,105770.0,105760.0,0.7274543]
["bitfinex","BTCUSD",1748973884432,0.21754382,105770.0,105760.0,0.3408543]
["bitfinex","BTCUSD",1748973884661,0.21754382,105770.0,105760.0,0.7276143]
["bitfinex","BTCUSD",1748973885429,0.71963526,105770.0,105760.0,0.3408543]
["bitfinex","BTCUSD",1748973885653,0.71963526,105770.0,105760.0,0.7274943]
["bitfinex","BTCUSD",1748973886349,0.71963526,105770.0,105760.0,0.7274143]
["bitfinex","BTCUSD",1748973887364,0.23694382,105770.0,105760.0,0.7274143]
["bitfinex","BTCUSD",1748973889852,0.71963526,105770.0,105760.0,0.7274143]
["bitfinex","BTCUSD",1748973890074,0.71963526,105770.0,105760.0,0.4320143]
["bitfinex","BTCUSD",1748973890530,0.71963526,105770.0,105760.0,0.7272143]
["bitfinex","BTCUSD",1748973891885,0.71963526,105770.0,105760.0,0.3408543]
["bitfinex","BTCUSD",1748973892098,0.71963526,105770.0,105760.0,0.6312]
["bitfinex","BTCUSD",1748973896411,1.05963526,105770.0,105760.0,0.33684]
["bitfinex","BTCUSD",1748973896642,1.05963526,105770.0,105760.0,0.63176]
["bitfinex","BTCUSD",1748973898041,1.05963526,105770.0,105760.0,0.6316]
["bitfinex","BTCUSD",1748973898765,1.05963526,105770.0,105760.0,0.7274543]
["bitfinex","BTCUSD",1748973898766,0.21754382,105770.0,105760.0,0.7274543]
["bitfinex","BTCUSD",1748973898999,0.21754382,105770.0,105760.0,0.7457543]
["bitfinex","BTCUSD",1748973899000,0.21745231,105770.0,105760.0,0.7457543]
["bitfinex","BTCUSD",1748973899233,0.54799829,105770.0,105760.0,0.7457543]
["bitfinex","BTCUSD",1748973899679,0.54799829,105770.0,105760.0,1.1457543]
["bitfinex","BTCUSD",1748973903992,1.02123544,105770.0,105760.0,0.8509943]
["bitfinex","BTCUSD",1748973904225,1.04033544,105770.0,105760.0,1.1276543]
["bitfinex","BTCUSD",1748973904448,1.04033544,105770.0,105760.0,1.1276943]
["bitfinex","BTCUSD",1748973904923,0.557644,105770.0,105760.0,0.7276943]
["bitfinex","BTCUSD",1748973905154,0.538544,105770.0,105760.0,1.0375943]
["bitfinex","BTCUSD",1748973906490,0.557644,105770.0,105760.0,1.0375943]
["bitfinex","BTCUSD",1748973907819,0.538544,105770.0,105760.0,1.0375943]
["bitfinex","BTCUSD",1748973910756,0.34,105770.0,105760.0,1.4375943]
["bitfinex","BTCUSD",1748973910970,0.5479982,105770.0,105760.0,1.4566943]
["bitfinex","BTCUSD",1748973911205,0.55745214,105770.0,105760.0,1.4566943]
["bitfinex","BTCUSD",1748973912049,0.5479982,105770.0,105760.0,1.4566943]
["bitfinex","BTCUSD",1748973912272,0.5479982,105770.0,105760.0,1.4375943]
["bitfinex","BTCUSD",1748973914422,0.2079982,105770.0,105760.0,1.4375943]
["bitfinex","BTCUSD",1748973917070,0.198544,105770.0,105760.0,0.7425943]
["bitfinex","BTCUSD",1748973917292,0.69988615,105770.0,105760.0,1.0181543]
["bitfinex","BTCUSD",1748973917736,0.69988615,105770.0,105760.0,0.7731543]
["bitfinex","BTCUSD",1748973918410,0.69988615,105770.0,105760.0,0.7733943]
["bitfinex","BTCUSD",1748973919296,0.69988615,105770.0,105760.0,0.7734743]
["bitfinex","BTCUSD",1748973920705,0.69988615,105770.0,105760.0,0.7733543]
["bitfinex","BTCUSD",1748973920937,0.69988615,105770.0,105760.0,0.3871543]
["bitfinex","BTCUSD",1748973921155,0.71898615,105770.0,105760.0,0.3871543]
["bitfinex","BTCUSD",1748973921366,0.71898615,105770.0,105760.0,0.7734343]
["bitfinex","BTCUSD",1748973921367,1.05898615,105770.0,105760.0,0.7734343]
["bitfinex","BTCUSD",1748973922020,1.03988615,105770.0,105760.0,0.7734343]
["bitfinex","BTCUSD",1748973923832,0.557444,105770.0,105760.0,0.7918343]
["bitfinex","BTCUSD",1748973924271,0.217444,105770.0,105760.0,0.7918343]
["bitfinex","BTCUSD",1748973924923,0.20798953,105770.0,105760.0,0.7918343]
["bitfinex","BTCUSD",1748973925156,0.18908953,105770.0,105760.0,1.1918343]
["bitfinex","BTCUSD",1748973925610,0.20728953,105770.0,105760.0,1.4370343]
["bitfinex","BTCUSD",1748973927661,0.68973168,105770.0,105760.0,1.4370343]
["bitfinex","BTCUSD",1748973928977,0.20728953,105770.0,105760.0,1.4370343]
["bitfinex","BTCUSD",1748973929207,0.00945429,105770.0,105760.0,1.4370343]
["bitfinex","BTCUSD",1748973929449,0.01890831,105770.0,105760.0,1.4565343]
["bitfinex","BTCUSD",1748973929889,0.02836207,105770.0,105760.0,1.4565343]
["bitfinex","BTCUSD",1748973930582,0.01890778,105770.0,105760.0,1.4565343]
["bitfinex","BTCUSD",1748973930797,0.02836207,105770.0,105760.0,1.4565343]
["bitfinex","BTCUSD",1748973931240,0.01890778,105770.0,105760.0,1.4565343]
["bitfinex","BTCUSD",1748973931459,0.02836189,105770.0,105760.0,1.4565343]
["bitfinex","BTCUSD",1748973932112,0.03781618,105770.0,105760.0,1.4565343]
["bitfinex","BTCUSD",1748973932335,0.03781609,105770.0,105760.0,1.4565343]
["bitfinex","BTCUSD",1748973932518,0.00581609,105770.0,105760.0,1.4565343]
["bitfinex","BTCUSD",1748973933387,0.03417798,105770.0,105760.0,1.4565343]
["bitfinex","BTCUSD",1748973933603,0.04363236,105770.0,105760.0,1.4565343]
["bitfinex","BTCUSD",1748973934493,0.04363236,105770.0,105760.0,1.4370343]
["bitfinex","BTCUSD",1748973934708,0.04363236,105770.0,105760.0,1.4553343]
["bitfinex","BTCUSD",1748973935565,0.04363236,105770.0,105760.0,1.4370343]
["bitfinex","BTCUSD",1748973935985,0.04363307,105770.0,105760.0,1.4370343]
["bitfinex","BTCUSD",1748973936193,0.0341786,105770.0,105760.0,1.4370343]
["bitfinex","BTCUSD",1748973936422,0.22326813,105770.0,105760.0,0.7592143]
["bitfinex","BTCUSD",1748973936666,0.22326813,105770.0,105760.0,0.7283743]
["bitfinex","BTCUSD",1748973936667,0.70500215,105770.0,105760.0,0.7283743]
["bitfinex","BTCUSD",1748973937962,0.70500215,105770.0,105760.0,0.4326143]
["bitfinex","BTCUSD",1748973938185,0.72290215,105770.0,105760.0,0.7283743]
["bitfinex","BTCUSD",1748973941086,0.72290215,105770.0,105760.0,0.0958543]
["bitfinex","BTCUSD",1748973941306,0.72290215,105770.0,105760.0,0.0918]
["bitfinex","BTCUSD",1748973941307,1.06290215,105770.0,105760.0,0.0918]
["bitfinex","BTCUSD",1748973941521,1.06290215,105770.0,105760.0,0.38764]
["bitfinex","BTCUSD",1748973941969,1.06290215,105770.0,105760.0,0.0918]
["bitfinex","BTCUSD",1748973942398,1.06290215,105770.0,105760.0,0.38752]
["bitfinex","BTCUSD",1748973944189,1.06290215,105770.0,105760.0,0.38736]
["bitfinex","BTCUSD",1748973948477,1.04500215,105770.0,105760.0,0.38736]
["bitfinex","BTCUSD",1748973948912,0.2174626,105760.0,105750.0,0.64496]
["bitfinex","BTCUSD",1748973949127,0.69990475,105760.0,105750.0,0.7278943]
["bitfinex","BTCUSD",1748973949351,0.69990475,105760.0,105750.0,0.7468943]
["bitfinex","BTCUSD",1748973949567,0.69990475,105760.0,105750.0,0.7278943]
["bitfinex","BTCUSD",1748973949807,1.03990475,105760.0,105750.0,1.1278943]
["bitfinex","BTCUSD",1748973951171,1.03990475,105760.0,105750.0,0.8326143]
["bitfinex","BTCUSD",1748973951398,1.03990475,105760.0,105750.0,1.1278543]
["bitfinex","BTCUSD",1748973952054,1.03990475,105760.0,105750.0,1.1298543]
["bitfinex","BTCUSD",1748973952707,1.02100475,105760.0,105750.0,1.1488543]
["bitfinex","BTCUSD",1748973954462,0.5385626,105760.0,105750.0,1.1488543]
["bitfinex","BTCUSD",1748973955148,1.02100475,105760.0,105750.0,1.1488543]
["bitfinex","BTCUSD",1748973955573,1.02100475,105760.0,105750.0,1.4401543]
["bitfinex","BTCUSD",1748973958302,1.02100475,105760.0,105750.0,1.1449143]
["bitfinex","BTCUSD",1748973958519,1.02100475,105760.0,105750.0,1.4399543]
["bitfinex","BTCUSD",1748973959379,0.5385626,105760.0,105750.0,1.4399543]
["bitfinex","BTCUSD",1748973959638,1.02100475,105760.0,105750.0,1.4399543]
["bitfinex","BTCUSD",1748973960484,0.5480177,105760.0,105750.0,1.4399543]
["bitfinex","BTCUSD",1748973960692,1.03045985,105760.0,105750.0,1.0531143]
["bitfinex","BTCUSD",1748973960946,1.03045985,105760.0,105750.0,1.4399543]
["bitfinex","BTCUSD",1748973961171,1.04815985,105760.0,105750.0,1.4399543]
["bitfinex","BTCUSD",1748973961635,1.03045985,105760.0,105750.0,1.4399543]
["bitfinex","BTCUSD",1748973962093,1.03045985,105760.0,105750.0,1.0399543]
["bitfinex","BTCUSD",1748973963205,1.04895985,105760.0,105750.0,1.0399543]
["bitfinex","BTCUSD",1748973965357,1.04895985,105760.0,105750.0,0.6341143]
["bitfinex","BTCUSD",1748973965574,1.04895985,105760.0,105750.0,0.3891543]
["bitfinex","BTCUSD",1748973965791,1.04895985,105760.0,105750.0,1.0206343]
["bitfinex","BTCUSD",1748973966975,1.04895985,105760.0,105750.0,0.7261143]
["bitfinex","BTCUSD",1748973966976,1.06755985,105760.0,105750.0,0.7261143]
["bitfinex","BTCUSD",1748973967189,1.06755985,105760.0,105750.0,0.92514]
["bitfinex","BTCUSD",1748973967404,1.06755985,105760.0,105750.0,0.9251]
["bitfinex","BTCUSD",1748973967896,1.06755985,105760.0,105750.0,0.63026]
["bitfinex","BTCUSD",1748973968121,1.64251322,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1748973968344,1.550002,105760.0,105750.0,0.38888]
["bitfinex","BTCUSD",1748973968604,1.550002,105760.0,105750.0,0.094]
["bitfinex","BTCUSD",1748973968829,1.550002,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1748973969495,1.6458563,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1748973969711,1.6458563,105760.0,105740.0,0.67814]
["bitfinex","BTCUSD",1748973969712,0.54803736,105750.0,105740.0,0.67814]
["bitfinex","BTCUSD",1748973969960,1.55172166,105750.0,105740.0,0.67814]
["bitfinex","BTCUSD",1748973970185,1.55172166,105750.0,105740.0,0.3833]
["bitfinex","BTCUSD",1748973970412,1.64757596,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973970853,1.66517809,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973971067,1.64757596,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973971725,1.66617721,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973971949,1.64857596,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973972404,1.66617357,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973972618,1.70857596,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973973077,1.81868387,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973973294,1.80108718,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973973519,1.70857596,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973973961,1.72616944,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973974186,1.70857596,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973975547,1.72616898,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973975771,1.70857596,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973975998,1.72616987,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973976210,1.72617026,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973976416,1.70857596,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973976637,1.72617031,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973976869,1.70857596,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973978191,1.72617124,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973978410,1.72617108,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973978625,1.70857596,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973979528,1.72617143,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973979744,1.72617142,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973979969,1.72617209,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973980196,1.70857596,105750.0,105740.0,0.092]
["bitfinex","BTCUSD",1748973980863,1.70857596,105750.0,105720.0,0.3765]
["bitfinex","BTCUSD",1748973980864,0.56747654,105730.0,105720.0,0.3765]
["bitfinex","BTCUSD",1748973981085,1.04991869,105730.0,105720.0,0.15874]
["bitfinex","BTCUSD",1748973981316,1.04991869,105730.0,105720.0,0.4533]
["bitfinex","BTCUSD",1748973982427,1.04991869,105730.0,105720.0,0.4553]
["bitfinex","BTCUSD",1748973982640,1.07789316,105730.0,105720.0,0.0697]
["bitfinex","BTCUSD",1748973982901,1.07789316,105730.0,105720.0,0.4563]
["bitfinex","BTCUSD",1748973983343,1.07789316,105730.0,105720.0,0.0697]
["bitfinex","BTCUSD",1748973983569,1.07789316,105730.0,105720.0,0.45626]
["bitfinex","BTCUSD",1748973984011,1.07789316,105730.0,105720.0,0.16174]
["bitfinex","BTCUSD",1748973984229,1.07789316,105730.0,105720.0,0.45622]
["bitfinex","BTCUSD",1748973984921,1.07789316,105730.0,105720.0,0.45614]
["bitfinex","BTCUSD",1748973985615,0.57605101,105730.0,105720.0,0.47504]
["bitfinex","BTCUSD",1748973985839,1.06804504,105730.0,105720.0,0.47504]
["bitfinex","BTCUSD",1748973986795,1.08684504,105730.0,105720.0,0.18064]
["bitfinex","BTCUSD",1748973987022,1.08684504,105730.0,105720.0,0.4754]
["bitfinex","BTCUSD",1748973988000,1.08684504,105730.0,105720.0,0.4565]
["bitfinex","BTCUSD",1748973988457,1.08684504,105730.0,105720.0,0.4748]
["bitfinex","BTCUSD",1748973988696,1.06804504,105730.0,105720.0,0.4748]
["bitfinex","BTCUSD",1748973989851,1.06804504,105730.0,105720.0,0.4938]
["bitfinex","BTCUSD",1748973990291,1.04007057,105730.0,105720.0,0.4938]
["bitfinex","BTCUSD",1748973990742,1.04007057,105730.0,105720.0,0.4748]
["bitfinex","BTCUSD",1748973992664,1.06899519,105730.0,105720.0,0.4748]
["bitfinex","BTCUSD",1748973994805,1.06899519,105730.0,105720.0,0.4939]
["bitfinex","BTCUSD",1748973996790,0.54807654,105730.0,105720.0,0.4939]
["bitfinex","BTCUSD",1748973997016,0.20807654,105730.0,105720.0,0.5897543]
["bitfinex","BTCUSD",1748973997255,0.20807654,105730.0,105720.0,0.5899543]
["bitfinex","BTCUSD",1748973997256,0.01891484,105730.0,105720.0,0.5899543]
["bitfinex","BTCUSD",1748973997468,0.02837244,105730.0,105720.0,1.07239645]
["bitfinex","BTCUSD",1748973997715,0.21753405,105730.0,105720.0,1.07239645]
["bitfinex","BTCUSD",1748973997939,0.20807654,105730.0,105720.0,1.07239645]
["bitfinex","BTCUSD",1748973998149,0.21753459,105730.0,105720.0,1.07239645]
["bitfinex","BTCUSD",1748973998357,0.21753459,105730.0,105720.0,0.5899543]
["bitfinex","BTCUSD",1748973998605,0.01891547,105730.0,105720.0,0.5899543]
["bitfinex","BTCUSD",1748973999457,0.02837343,105730.0,105720.0,0.5899543]
["bitfinex","BTCUSD",1748973999874,0.22699255,105730.0,105720.0,0.9899543]
["bitfinex","BTCUSD",1748974000539,0.20805887,105740.0,105720.0,1.43479645]
["bitfinex","BTCUSD",1748974000751,0.21751393,105740.0,105730.0,0.61826048]
["bitfinex","BTCUSD",1748974000971,0.21751393,105740.0,105730.0,0.1334543]
["bitfinex","BTCUSD",1748974001213,0.21751393,105740.0,105730.0,0.13581837]
["bitfinex","BTCUSD",1748974002526,0.19858119,105750.0,105740.0,0.0369]
["bitfinex","BTCUSD",1748974002738,0.18912529,105750.0,105740.0,0.7649943]
["bitfinex","BTCUSD",1748974003383,0.18912529,105750.0,105740.0,1.1649943]
["bitfinex","BTCUSD",1748974004491,0.18912529,105750.0,105740.0,1.1659943]
["bitfinex","BTCUSD",1748974004714,0.18912529,105750.0,105740.0,0.7787943]
["bitfinex","BTCUSD",1748974004930,0.18912529,105750.0,105740.0,1.1681143]
["bitfinex","BTCUSD",1748974008319,0.52912529,105750.0,105740.0,1.17780614]
["bitfinex","BTCUSD",1748974008530,0.52912529,105750.0,105740.0,0.54544614]
["bitfinex","BTCUSD",1748974008747,0.52912529,105750.0,105740.0,1.17740614]
["bitfinex","BTCUSD",1748974009621,0.20671194,105760.0,105740.0,1.14050614]
["bitfinex","BTCUSD",1748974009834,0.20671194,105760.0,105750.0,0.09821803]
["bitfinex","BTCUSD",1748974010041,0.54671194,105760.0,105750.0,0.09821803]
["bitfinex","BTCUSD",1748974010291,0.54671194,105760.0,105750.0,0.13331803]
["bitfinex","BTCUSD",1748974012395,0.54671194,105760.0,105750.0,0.53331803]
["bitfinex","BTCUSD",1748974012646,0.54671194,105760.0,105750.0,0.5309543]
["bitfinex","BTCUSD",1748974013802,0.56562241,105760.0,105750.0,1.01339645]
["bitfinex","BTCUSD",1748974014059,0.22562241,105760.0,105750.0,0.5309543]
["bitfinex","BTCUSD",1748974014530,0.02705936,105760.0,105750.0,0.5309543]
["bitfinex","BTCUSD",1748974014762,0.02705936,105760.0,105750.0,1.01339645]
["bitfinex","BTCUSD",1748974014763,0.05542403,105760.0,105750.0,1.01339645]
["bitfinex","BTCUSD",1748974015238,0.06487931,105760.0,105750.0,1.01339645]
["bitfinex","BTCUSD",1748974015686,0.06488012,105760.0,105750.0,1.01339645]
["bitfinex","BTCUSD",1748974015918,0.03651419,105760.0,105750.0,1.0279373]
["bitfinex","BTCUSD",1748974016147,0.0554243,105760.0,105750.0,1.0279373]
["bitfinex","BTCUSD",1748974016638,0.24453171,105760.0,105750.0,1.0309373]
["bitfinex","BTCUSD",1748974016867,0.24453171,105760.0,105750.0,0.54849515]
["bitfinex","BTCUSD",1748974017121,0.0554243,105760.0,105750.0,0.54849515]
["bitfinex","BTCUSD",1748974017341,0.04596902,105760.0,105750.0,0.54849515]
["bitfinex","BTCUSD",1748974017560,0.0554243,105760.0,105750.0,0.54849515]
["bitfinex","BTCUSD",1748974017811,0.02705909,105760.0,105750.0,1.0309373]
["bitfinex","BTCUSD",1748974018027,0.01760453,105760.0,105750.0,1.3222373]
["bitfinex","BTCUSD",1748974018247,0.01760453,105760.0,105750.0,1.53027493]
["bitfinex","BTCUSD",1748974018455,0.01760453,105760.0,105750.0,2.3269087]
["bitfinex","BTCUSD",1748974018678,0.00945277,105780.0,105770.0,0.533783]
["bitfinex","BTCUSD",1748974018899,0.0189059,105780.0,105770.0,1.29073277]
["bitfinex","BTCUSD",1748974019517,0.02835912,105780.0,105770.0,1.29073277]
["bitfinex","BTCUSD",1748974019759,0.03781252,105780.0,105770.0,0.80829062]
["bitfinex","BTCUSD",1748974019976,0.22688408,105780.0,105770.0,0.80829062]
["bitfinex","BTCUSD",1748974020186,0.03781234,105780.0,105770.0,0.80829062]
["bitfinex","BTCUSD",1748974020417,0.21743158,105780.0,105770.0,0.42089062]
["bitfinex","BTCUSD",1748974020634,0.6904206,105780.0,105770.0,0.63240977]
["bitfinex","BTCUSD",1748974020855,0.7083206,105780.0,105770.0,0.70666977]
["bitfinex","BTCUSD",1748974021065,0.7083206,105780.0,105770.0,1.00206977]
["bitfinex","BTCUSD",1748974021938,0.7083206,105780.0,105770.0,0.61450977]
["bitfinex","BTCUSD",1748974022158,1.0483206,105780.0,105770.0,1.00186977]
["bitfinex","BTCUSD",1748974023682,0.54797845,105780.0,105770.0,0.72452977]
["bitfinex","BTCUSD",1748974024102,0.54797845,105780.0,105770.0,1.01972977]
["bitfinex","BTCUSD",1748974024342,0.54797845,105780.0,105770.0,0.72452977]
["bitfinex","BTCUSD",1748974024548,0.54797845,105780.0,105770.0,1.01968977]
["bitfinex","BTCUSD",1748974025837,0.54797845,105780.0,105770.0,1.41968977]
["bitfinex","BTCUSD",1748974026062,0.20797845,105780.0,105770.0,1.43712977]
["bitfinex","BTCUSD",1748974026271,0.20797845,105780.0,105770.0,1.12452977]
["bitfinex","BTCUSD",1748974026488,0.20797845,105780.0,105770.0,1.41960977]
["bitfinex","BTCUSD",1748974031651,0.7087206,105780.0,105770.0,1.41960977]
["bitfinex","BTCUSD",1748974031863,0.22627845,105780.0,105770.0,1.41960977]
["bitfinex","BTCUSD",1748974032288,0.22627845,105780.0,105770.0,1.41924977]
["bitfinex","BTCUSD",1748974032919,1.0487206,105780.0,105770.0,1.03240977]
["bitfinex","BTCUSD",1748974033136,1.0487206,105780.0,105770.0,1.1275743]
["bitfinex","BTCUSD",1748974033318,1.0487206,105780.0,105770.0,0.7275743]
["bitfinex","BTCUSD",1748974034241,1.0665206,105780.0,105770.0,0.7276543]
["bitfinex","BTCUSD",1748974034684,1.0487206,105780.0,105770.0,0.7276543]
["bitfinex","BTCUSD",1748974038441,1.0487206,105780.0,105770.0,1.00134977]
["bitfinex","BTCUSD",1748974041370,1.0487206,105780.0,105770.0,1.00074977]
["bitfinex","BTCUSD",1748974044493,1.0487206,105780.0,105770.0,1.01834977]
["bitfinex","BTCUSD",1748974044956,0.56627845,105780.0,105770.0,1.01834977]
["bitfinex","BTCUSD",1748974045406,0.56627845,105780.0,105770.0,1.01590977]
["bitfinex","BTCUSD",1748974046030,1.0487206,105780.0,105770.0,1.01590977]
["bitfinex","BTCUSD",1748974046275,1.0487206,105780.0,105770.0,0.99830977]
["bitfinex","BTCUSD",1748974048918,1.0487206,105780.0,105770.0,0.99770977]
["bitfinex","BTCUSD",1748974051483,1.0487206,105780.0,105770.0,0.99750977]
["bitfinex","BTCUSD",1748974054721,1.0487206,105780.0,105770.0,0.70418977]
["bitfinex","BTCUSD",1748974054930,1.0487206,105780.0,105770.0,0.99762977]
["bitfinex","BTCUSD",1748974055386,1.0487206,105780.0,105770.0,0.61206977]
["bitfinex","BTCUSD",1748974055602,1.0667206,105780.0,105770.0,0.70314977]
["bitfinex","BTCUSD",1748974056041,1.54916275,105780.0,105770.0,0.33604]
["bitfinex","BTCUSD",1748974056315,1.54916275,105780.0,105770.0,0.62944]
["bitfinex","BTCUSD",1748974057104,1.54916275,105780.0,105770.0,0.24496]
["bitfinex","BTCUSD",1748974057310,1.54916275,105780.0,105770.0,0.6294]
["bitfinex","BTCUSD",1748974058821,1.54916275,105780.0,105770.0,0.62928]
["bitfinex","BTCUSD",1748974059042,1.54916275,105780.0,105750.0,0.27369547]
["bitfinex","BTCUSD",1748974059043,1.53025595,105780.0,105750.0,0.27369547]
["bitfinex","BTCUSD",1748974059256,1.04885967,105760.0,105750.0,0.36954977]
["bitfinex","BTCUSD",1748974059489,1.04885967,105760.0,105750.0,0.46062977]
["bitfinex","BTCUSD",1748974059722,1.04885967,105760.0,105750.0,0.75386977]
["bitfinex","BTCUSD",1748974059933,1.04885967,105760.0,105750.0,0.4801743]
["bitfinex","BTCUSD",1748974060413,1.04885967,105760.0,105750.0,0.5015743]
["bitfinex","BTCUSD",1748974060623,1.04885967,105760.0,105750.0,0.4995743]
["bitfinex","BTCUSD",1748974060829,1.04885967,105760.0,105750.0,0.5005743]
["bitfinex","BTCUSD",1748974062142,1.04885967,105760.0,105750.0,0.4985743]
["bitfinex","BTCUSD",1748974062352,1.04885967,105760.0,105750.0,0.4995743]
["bitfinex","BTCUSD",1748974063057,1.03045967,105760.0,105750.0,0.4995743]
["bitfinex","BTCUSD",1748974063738,0.20801752,105760.0,105750.0,0.5165743]
["bitfinex","BTCUSD",1748974063986,0.1985626,105760.0,105750.0,0.5165743]
["bitfinex","BTCUSD",1748974064433,0.1985626,105760.0,105750.0,0.9165743]
["bitfinex","BTCUSD",1748974067746,0.18910741,105760.0,105750.0,0.9165743]
["bitfinex","BTCUSD",1748974069573,0.1985626,105760.0,105750.0,0.9165743]
["bitfinex","BTCUSD",1748974069783,0.1985626,105760.0,105750.0,0.4989743]
["bitfinex","BTCUSD",1748974070617,0.1985626,105760.0,105750.0,0.5159743]
["bitfinex","BTCUSD",1748974070838,0.1985626,105760.0,105750.0,0.78966977]
["bitfinex","BTCUSD",1748974071049,0.1985626,105760.0,105750.0,1.18966977]
["bitfinex","BTCUSD",1748974071946,0.1985626,105760.0,105750.0,1.17266977]
["bitfinex","BTCUSD",1748974075295,0.5385626,105760.0,105750.0,1.17266977]
["bitfinex","BTCUSD",1748974075708,0.5385626,105760.0,105750.0,1.19036977]
["bitfinex","BTCUSD",1748974077787,0.1985626,105760.0,105750.0,1.19036977]
["bitfinex","BTCUSD",1748974080929,0.1985626,105760.0,105750.0,1.17266977]
["bitfinex","BTCUSD",1748974083114,0.01891011,105760.0,105750.0,1.19076977]
["bitfinex","BTCUSD",1748974083751,0.20801752,105760.0,105750.0,1.19076977]
["bitfinex","BTCUSD",1748974084413,0.2174728,105760.0,105750.0,1.19076977]
["bitfinex","BTCUSD",1748974084837,0.2174728,105760.0,105750.0,1.17266977]
["bitfinex","BTCUSD",1748974085250,0.2174728,105760.0,105750.0,0.88002977]
["bitfinex","BTCUSD",1748974085477,0.22551788,105760.0,105750.0,1.15462977]
["bitfinex","BTCUSD",1748974086686,0.22551788,105760.0,105750.0,1.17162977]
["bitfinex","BTCUSD",1748974087449,0.22551788,105760.0,105750.0,0.1889343]
["bitfinex","BTCUSD",1748974087450,0.70796003,105760.0,105750.0,0.1889343]
["bitfinex","BTCUSD",1748974087630,0.70796003,105760.0,105750.0,0.4813343]
["bitfinex","BTCUSD",1748974087631,0.22551788,105760.0,105750.0,0.4813343]
["bitfinex","BTCUSD",1748974087849,0.70796003,105760.0,105750.0,0.4813343]
["bitfinex","BTCUSD",1748974088103,1.06576003,105760.0,105750.0,0.4814143]
["bitfinex","BTCUSD",1748974088738,1.06576003,105760.0,105750.0,0.4813743]
["bitfinex","BTCUSD",1748974088959,1.06576003,105760.0,105750.0,0.1889343]
["bitfinex","BTCUSD",1748974089411,1.06576003,105760.0,105750.0,0.4813343]
["bitfinex","BTCUSD",1748974089645,1.06576003,105760.0,105750.0,0.4806143]
["bitfinex","BTCUSD",1748974091291,0.58331788,105760.0,105750.0,0.4806143]
["bitfinex","BTCUSD",1748974091545,1.06576003,105760.0,105750.0,0.4806143]
["bitfinex","BTCUSD",1748974093803,0.56551788,105760.0,105750.0,0.4806143]
["bitfinex","BTCUSD",1748974094015,1.04796003,105760.0,105750.0,0.4806143]
["bitfinex","BTCUSD",1748974094743,1.06586003,105760.0,105750.0,0.4806143]
["bitfinex","BTCUSD",1748974094958,1.04796003,105760.0,105750.0,0.4806143]
["bitfinex","BTCUSD",1748974095391,0.56551788,105760.0,105750.0,0.4806143]
["bitfinex","BTCUSD",1748974095607,1.04796003,105760.0,105750.0,0.4984143]
["bitfinex","BTCUSD",1748974096676,1.04796003,105760.0,105750.0,0.4806143]
["bitfinex","BTCUSD",1748974097330,1.06586003,105760.0,105750.0,0.4805743]
["bitfinex","BTCUSD",1748974098869,1.06486003,105760.0,105750.0,0.4805743]
["bitfinex","BTCUSD",1748974099963,1.06486003,105760.0,105750.0,0.1882143]
["bitfinex","BTCUSD",1748974100181,1.06486003,105760.0,105750.0,0.4803743]
["bitfinex","BTCUSD",1748974105680,1.04796003,105760.0,105750.0,0.4803743]
["bitfinex","BTCUSD",1748974106128,0.56551788,105760.0,105750.0,0.4967743]
["bitfinex","BTCUSD",1748974106356,1.04796003,105760.0,105750.0,0.4967743]
["bitfinex","BTCUSD",1748974109847,1.04796003,105760.0,105750.0,0.4803743]
["bitfinex","BTCUSD",1748974112008,1.04796003,105760.0,105750.0,0.4968743]
["bitfinex","BTCUSD",1748974112440,1.04796003,105760.0,105750.0,0.4803743]
["bitfinex","BTCUSD",1748974116249,1.04796003,105760.0,105750.0,0.4976743]
["bitfinex","BTCUSD",1748974117300,1.03046003,105760.0,105750.0,0.4976743]
["bitfinex","BTCUSD",1748974120899,1.03046003,105760.0,105750.0,0.5155743]
["bitfinex","BTCUSD",1748974120900,0.1985626,105760.0,105750.0,0.5155743]
["bitfinex","BTCUSD",1748974121126,0.2174728,105760.0,105750.0,0.99801645]
["bitfinex","BTCUSD",1748974121389,0.01890948,105760.0,105750.0,1.39801645]
["bitfinex","BTCUSD",1748974121625,0.04727496,105760.0,105750.0,1.39801645]
["bitfinex","BTCUSD",1748974121838,0.23638237,105760.0,105750.0,0.9155743]
["bitfinex","BTCUSD",1748974123337,0.04727496,105760.0,105750.0,0.9155743]
["bitfinex","BTCUSD",1748974123554,0.23638237,105760.0,105750.0,0.9155743]
["bitfinex","BTCUSD",1748974123780,0.22692772,105760.0,105750.0,0.9155743]
["bitfinex","BTCUSD",1748974124636,0.02836494,105760.0,105750.0,0.9155743]
["bitfinex","BTCUSD",1748974125066,0.03782031,105760.0,105750.0,0.9155743]
["bitfinex","BTCUSD",1748974125574,0.02836494,105760.0,105750.0,0.9155743]
["bitfinex","BTCUSD",1748974125794,0.03782031,105760.0,105750.0,0.9155743]
["bitfinex","BTCUSD",1748974126657,0.22692772,105760.0,105750.0,0.9155743]
["bitfinex","BTCUSD",1748974130045,0.22692772,105760.0,105750.0,1.2068743]
["bitfinex","BTCUSD",1748974130940,0.20801797,105760.0,105750.0,1.2068743]
["bitfinex","BTCUSD",1748974132232,0.20801797,105760.0,105750.0,1.2060743]
["bitfinex","BTCUSD",1748974137972,0.20801797,105760.0,105750.0,0.9147143]
["bitfinex","BTCUSD",1748974138214,0.20801797,105760.0,105750.0,1.2060343]
["bitfinex","BTCUSD",1748974139367,0.20801797,105760.0,105750.0,1.68848421]
["bitfinex","BTCUSD",1748974140458,0.19856278,105760.0,105750.0,1.2060343]
["bitfinex","BTCUSD",1748974140909,0.19856278,105760.0,105750.0,1.68848421]
["bitfinex","BTCUSD",1748974142863,0.19856278,105760.0,105750.0,1.2061943]
["bitfinex","BTCUSD",1748974143079,0.19856278,105760.0,105750.0,1.67074421]
["bitfinex","BTCUSD",1748974144649,0.19856278,105760.0,105750.0,1.1882943]
["bitfinex","BTCUSD",1748974146419,0.18910741,105760.0,105750.0,1.1882943]
["bitfinex","BTCUSD",1748974149359,0.18910741,105760.0,105750.0,1.67074421]
["bitfinex","BTCUSD",1748974150458,0.68895572,105770.0,105750.0,1.67114421]
["bitfinex","BTCUSD",1748974150459,0.20650581,105770.0,105750.0,1.67114421]
["bitfinex","BTCUSD",1748974150670,0.20650581,105770.0,105760.0,0.01956359]
["bitfinex","BTCUSD",1748974150901,0.20650581,105770.0,105760.0,0.1130543]
["bitfinex","BTCUSD",1748974151328,0.20650581,105770.0,105760.0,0.5130543]
["bitfinex","BTCUSD",1748974151536,0.18910581,105770.0,105760.0,0.99550421]
["bitfinex","BTCUSD",1748974151783,0.01890849,105770.0,105760.0,1.01350421]
["bitfinex","BTCUSD",1748974151996,0.21845249,105770.0,105760.0,0.99550421]
["bitfinex","BTCUSD",1748974152436,0.21845249,105770.0,105760.0,0.5130543]
["bitfinex","BTCUSD",1748974152856,0.21845249,105770.0,105760.0,0.99550421]
["bitfinex","BTCUSD",1748974154118,0.20899838,105770.0,105760.0,0.99550421]
["bitfinex","BTCUSD",1748974154555,0.20899838,105770.0,105760.0,0.5130543]
["bitfinex","BTCUSD",1748974154764,0.20899838,105770.0,105760.0,0.99550421]
["bitfinex","BTCUSD",1748974155862,0.02936234,105770.0,105760.0,1.30490421]
["bitfinex","BTCUSD",1748974156071,0.02936225,105770.0,105760.0,1.30490421]
["bitfinex","BTCUSD",1748974156500,0.21845178,105770.0,105760.0,1.30490421]
["bitfinex","BTCUSD",1748974156720,0.22790616,105770.0,105760.0,1.53172421]
["bitfinex","BTCUSD",1748974156933,0.21845231,105770.0,105760.0,1.0492743]
["bitfinex","BTCUSD",1748974158517,0.70914811,105770.0,105760.0,1.0492743]
["bitfinex","BTCUSD",1748974158727,0.70914811,105770.0,105760.0,1.4133143]
["bitfinex","BTCUSD",1748974158935,0.70914811,105770.0,105760.0,1.0320743]
["bitfinex","BTCUSD",1748974159163,0.72654811,105770.0,105760.0,1.0133143]
["bitfinex","BTCUSD",1748974161255,0.72659505,105770.0,105760.0,1.0133143]
["bitfinex","BTCUSD",1748974161454,0.72659505,105770.0,105760.0,0.6320743]
["bitfinex","BTCUSD",1748974161657,0.72659505,105770.0,105760.0,1.0133143]
["bitfinex","BTCUSD",1748974161865,0.70919505,105770.0,105760.0,1.0133143]
["bitfinex","BTCUSD",1748974162065,0.70919505,105770.0,105760.0,0.6320743]
["bitfinex","BTCUSD",1748974162302,0.70919505,105770.0,105760.0,1.0133143]
["bitfinex","BTCUSD",1748974162918,0.2266982,105770.0,105760.0,1.0133143]
["bitfinex","BTCUSD",1748974163344,0.2266982,105770.0,105760.0,1.4133143]
["bitfinex","BTCUSD",1748974166451,0.2266982,105770.0,105760.0,1.4313143]
["bitfinex","BTCUSD",1748974167428,0.2266982,105770.0,105760.0,1.1220743]
["bitfinex","BTCUSD",1748974167629,0.2266982,105770.0,105760.0,1.4133143]
["bitfinex","BTCUSD",1748974167833,0.2266982,105770.0,105760.0,1.1220743]
["bitfinex","BTCUSD",1748974168033,0.2266982,105770.0,105760.0,1.4133143]
["bitfinex","BTCUSD",1748974168644,0.70919505,105770.0,105760.0,1.0320743]
["bitfinex","BTCUSD",1748974168852,0.72609505,105770.0,105760.0,1.0133143]
["bitfinex","BTCUSD",1748974169207,0.72609505,105770.0,105760.0,0.6320743]
["bitfinex","BTCUSD",1748974169410,0.72609505,105770.0,105760.0,1.0133143]
["bitfinex","BTCUSD",1748974171432,0.72609505,105770.0,105760.0,0.7220143]
["bitfinex","BTCUSD",1748974173637,0.72609505,105770.0,105760.0,0.4770943]
["bitfinex","BTCUSD",1748974173858,0.72609505,105770.0,105760.0,0.0958543]
["bitfinex","BTCUSD",1748974174086,0.72609505,105770.0,105760.0,0.4769743]
["bitfinex","BTCUSD",1748974174603,0.2336626,105760.0,105750.0,0.53622]
["bitfinex","BTCUSD",1748974174816,1.05615945,105760.0,105750.0,0.4306543]
["bitfinex","BTCUSD",1748974175026,1.05615945,105760.0,105750.0,0.7218943]
["bitfinex","BTCUSD",1748974175238,1.05615945,105760.0,105750.0,0.4306543]
["bitfinex","BTCUSD",1748974175455,1.05615945,105760.0,105750.0,0.7218943]
["bitfinex","BTCUSD",1748974175883,1.05615945,105760.0,105750.0,0.7228943]
["bitfinex","BTCUSD",1748974176098,1.05615945,105760.0,105750.0,0.7238943]
["bitfinex","BTCUSD",1748974177849,1.03815945,105760.0,105750.0,0.7238943]
["bitfinex","BTCUSD",1748974178990,1.02105945,105760.0,105750.0,0.7404943]
["bitfinex","BTCUSD",1748974179416,1.03765945,105760.0,105750.0,0.7404943]
["bitfinex","BTCUSD",1748974180279,0.5385626,105760.0,105750.0,1.0317943]
["bitfinex","BTCUSD",1748974180713,0.2080177,105760.0,105750.0,1.0317943]
["bitfinex","BTCUSD",1748974181163,0.1985626,105760.0,105750.0,1.0317943]
["bitfinex","BTCUSD",1748974181829,0.1985626,105760.0,105750.0,0.7570943]
["bitfinex","BTCUSD",1748974182039,0.21747289,105760.0,105750.0,0.7570943]
["bitfinex","BTCUSD",1748974182701,0.21747289,105760.0,105750.0,1.1570943]
["bitfinex","BTCUSD",1748974183785,0.21747289,105760.0,105750.0,0.8658543]
["bitfinex","BTCUSD",1748974184005,0.21747289,105760.0,105750.0,1.1570943]
["bitfinex","BTCUSD",1748974188115,0.01890957,105760.0,105750.0,1.1570943]
["bitfinex","BTCUSD",1748974188327,0.00945456,105760.0,105750.0,1.64049115]
["bitfinex","BTCUSD",1748974188534,0.01890957,105760.0,105750.0,1.64049115]
["bitfinex","BTCUSD",1748974188746,0.01890957,105760.0,105750.0,1.1579943]
["bitfinex","BTCUSD",1748974189386,0.03781959,105760.0,105750.0,1.1579943]
["bitfinex","BTCUSD",1748974189598,0.0283644,105760.0,105750.0,1.1579943]
["bitfinex","BTCUSD",1748974191161,0.03781959,105760.0,105750.0,1.1579943]
["bitfinex","BTCUSD",1748974191381,0.0283644,105760.0,105750.0,1.1579943]
["bitfinex","BTCUSD",1748974192246,0.03781959,105760.0,105750.0,1.1579943]
["bitfinex","BTCUSD",1748974194213,0.0283644,105760.0,105750.0,1.1579943]
["bitfinex","BTCUSD",1748974194446,0.70801446,105760.0,105750.0,1.1238943]
["bitfinex","BTCUSD",1748974197202,0.70801446,105760.0,105750.0,0.8326543]
["bitfinex","BTCUSD",1748974197426,0.70801446,105760.0,105750.0,1.1238943]
["bitfinex","BTCUSD",1748974197891,0.22551761,105760.0,105750.0,1.1238943]
["bitfinex","BTCUSD",1748974198148,0.22551761,105760.0,105750.0,1.4329943]
["bitfinex","BTCUSD",1748974204060,0.20801761,105760.0,105750.0,1.4329943]
["bitfinex","BTCUSD",1748974205117,0.20801761,105760.0,105750.0,1.1417543]
["bitfinex","BTCUSD",1748974205349,0.22541761,105760.0,105750.0,1.4329943]
["bitfinex","BTCUSD",1748974210006,0.20801761,105760.0,105750.0,1.4329943]
["bitfinex","BTCUSD",1748974210737,0.20801761,105760.0,105750.0,1.4329543]
["bitfinex","BTCUSD",1748974211593,0.22471761,105760.0,105750.0,1.4329543]
["bitfinex","BTCUSD",1748974212021,0.22471761,105760.0,105750.0,1.4151543]
["bitfinex","BTCUSD",1748974212445,0.22471761,105760.0,105750.0,1.4316543]
["bitfinex","BTCUSD",1748974213486,0.1985626,105760.0,105750.0,1.4316543]
["bitfinex","BTCUSD",1748974214715,0.2158626,105760.0,105750.0,1.4316543]
["bitfinex","BTCUSD",1748974216957,0.2158626,105760.0,105750.0,1.1239543]
["bitfinex","BTCUSD",1748974217172,0.2158626,105760.0,105750.0,1.0151543]
["bitfinex","BTCUSD",1748974217173,0.71545945,105760.0,105750.0,1.0151543]
["bitfinex","BTCUSD",1748974217622,0.71545945,105760.0,105750.0,1.4151543]
["bitfinex","BTCUSD",1748974218261,0.69835945,105760.0,105750.0,1.4151543]
["bitfinex","BTCUSD",1748974219321,0.2158626,105760.0,105750.0,1.4151543]
["bitfinex","BTCUSD",1748974220153,0.2323626,105760.0,105750.0,1.4151543]
["bitfinex","BTCUSD",1748974220842,0.71485945,105760.0,105750.0,1.4151543]
["bitfinex","BTCUSD",1748974221489,0.69835945,105760.0,105750.0,1.4151543]
["bitfinex","BTCUSD",1748974222855,0.69835945,105760.0,105750.0,0.7238543]
["bitfinex","BTCUSD",1748974222856,1.0794328,105760.0,105750.0,0.7238543]
["bitfinex","BTCUSD",1748974223089,1.05555945,105760.0,105750.0,0.7238543]
["bitfinex","BTCUSD",1748974223798,1.05555945,105760.0,105750.0,0.3368]
["bitfinex","BTCUSD",1748974224015,1.05555945,105760.0,105750.0,0.628]
["bitfinex","BTCUSD",1748974224471,1.05555945,105760.0,105750.0,0.24692]
["bitfinex","BTCUSD",1748974224703,1.5380563,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1748974224932,1.5380563,105760.0,105720.0,0.69284]
["bitfinex","BTCUSD",1748974224933,0.58227654,105730.0,105720.0,0.69284]
["bitfinex","BTCUSD",1748974225158,0.58227654,105730.0,105720.0,0.40154]
["bitfinex","BTCUSD",1748974225159,1.06477339,105730.0,105720.0,0.40154]
["bitfinex","BTCUSD",1748974225591,1.06477339,105730.0,105720.0,0.69274]
["bitfinex","BTCUSD",1748974225805,1.07421999,105730.0,105720.0,0.69274]
["bitfinex","BTCUSD",1748974226250,0.58227654,105730.0,105720.0,0.69274]
["bitfinex","BTCUSD",1748974226478,1.04807339,105730.0,105720.0,0.69274]
["bitfinex","BTCUSD",1748974226690,1.04807339,105730.0,105720.0,0.7885943]
["bitfinex","BTCUSD",1748974226691,0.22557654,105730.0,105720.0,0.7885943]
["bitfinex","BTCUSD",1748974227132,0.70807339,105730.0,105720.0,0.7885943]
["bitfinex","BTCUSD",1748974227560,0.70807339,105730.0,105720.0,0.7895943]
["bitfinex","BTCUSD",1748974228258,0.20807654,105730.0,105720.0,0.8061943]
["bitfinex","BTCUSD",1748974229132,0.20807309,105740.0,105730.0,0.0166]
["bitfinex","BTCUSD",1748974229351,0.19861629,105740.0,105730.0,0.11481849]
["bitfinex","BTCUSD",1748974229784,0.19861629,105740.0,105730.0,0.51481849]
["bitfinex","BTCUSD",1748974230047,0.19861629,105740.0,105730.0,0.5124543]
["bitfinex","BTCUSD",1748974230282,0.19961629,105740.0,105730.0,0.5124543]
["bitfinex","BTCUSD",1748974230520,0.20061629,105740.0,105730.0,0.5124543]
["bitfinex","BTCUSD",1748974231453,0.21771629,105740.0,105730.0,0.4958543]
["bitfinex","BTCUSD",1748974231695,0.21771629,105740.0,105730.0,0.8770143]
["bitfinex","BTCUSD",1748974232566,0.21571629,105740.0,105730.0,0.8770143]
["bitfinex","BTCUSD",1748974232777,0.21571629,105740.0,105730.0,0.8780143]
["bitfinex","BTCUSD",1748974233641,1.03821314,105740.0,105730.0,0.4780343]
["bitfinex","BTCUSD",1748974233859,1.03821314,105740.0,105730.0,0.7692743]
["bitfinex","BTCUSD",1748974234346,0.55571629,105740.0,105730.0,0.3881543]
["bitfinex","BTCUSD",1748974234598,0.53861629,105740.0,105730.0,0.7863343]
["bitfinex","BTCUSD",1748974235656,0.53861629,105740.0,105730.0,0.4950943]
["bitfinex","BTCUSD",1748974235896,0.53861629,105740.0,105730.0,0.7863343]
["bitfinex","BTCUSD",1748974236104,0.55531629,105740.0,105730.0,0.7863343]
["bitfinex","BTCUSD",1748974237602,0.55531629,105740.0,105730.0,1.1863343]
["bitfinex","BTCUSD",1748974240171,0.53861629,105740.0,105730.0,1.1863343]
["bitfinex","BTCUSD",1748974240401,0.55521629,105740.0,105730.0,0.8950943]
["bitfinex","BTCUSD",1748974240607,0.55521629,105740.0,105730.0,1.1866943]
["bitfinex","BTCUSD",1748974241525,0.55521629,105740.0,105730.0,1.1695543]
["bitfinex","BTCUSD",1748974241526,0.69771314,105740.0,105730.0,1.1695543]
["bitfinex","BTCUSD",1748974241771,1.05471314,105740.0,105730.0,0.7698343]
["bitfinex","BTCUSD",1748974241988,1.03771314,105740.0,105730.0,0.7698343]
["bitfinex","BTCUSD",1748974242410,0.55521629,105740.0,105730.0,0.4779943]
["bitfinex","BTCUSD",1748974242627,1.03771314,105740.0,105730.0,0.7697943]
["bitfinex","BTCUSD",1748974243465,1.03771314,105740.0,105730.0,0.4779943]
["bitfinex","BTCUSD",1748974243674,1.05471314,105740.0,105730.0,0.4780343]
["bitfinex","BTCUSD",1748974243882,1.05471314,105740.0,105730.0,0.38218]
["bitfinex","BTCUSD",1748974244098,1.05471314,105740.0,105730.0,0.67402]
["bitfinex","BTCUSD",1748974244317,1.05471314,105740.0,105730.0,0.38272]
["bitfinex","BTCUSD",1748974244944,1.05471314,105740.0,105730.0,0.09088]
["bitfinex","BTCUSD",1748974245161,1.10414802,105740.0,105730.0,0.38272]
["bitfinex","BTCUSD",1748974245368,1.05471314,105740.0,105730.0,0.09088]
["bitfinex","BTCUSD",1748974245625,1.05471314,105740.0,105730.0,0.38276]
["bitfinex","BTCUSD",1748974246542,1.05471314,105740.0,105730.0,0.38268]
["bitfinex","BTCUSD",1748974247869,1.05471314,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1748974248094,1.7552032,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1748974248327,1.76974405,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1748974248970,1.76974405,105740.0,105720.0,0.0667]
["bitfinex","BTCUSD",1748974248971,0.57331894,105730.0,105720.0,0.0667]
["bitfinex","BTCUSD",1748974249187,1.53831264,105730.0,105720.0,0.0667]
["bitfinex","BTCUSD",1748974249416,1.63082386,105730.0,105720.0,0.0667]
["bitfinex","BTCUSD",1748974249650,1.63082386,105730.0,105670.0,0.3087]
["bitfinex","BTCUSD",1748974249651,0.20713266,105690.0,105670.0,0.3087]
["bitfinex","BTCUSD",1748974249877,0.20713266,105690.0,105660.0,0.08988]
["bitfinex","BTCUSD",1748974249878,0.19873171,105670.0,105660.0,0.08988]
["bitfinex","BTCUSD",1748974250099,0.69912856,105670.0,105660.0,0.1857343]
["bitfinex","BTCUSD",1748974250323,0.69912856,105670.0,105660.0,0.19460172]
["bitfinex","BTCUSD",1748974250541,0.69912856,105670.0,105660.0,0.39170742]
["bitfinex","BTCUSD",1748974250757,0.69912856,105670.0,105660.0,0.09874742]
["bitfinex","BTCUSD",1748974250758,1.03912856,105670.0,105660.0,0.09874742]
["bitfinex","BTCUSD",1748974250983,0.6039594,105670.0,105660.0,0.01773599]
["bitfinex","BTCUSD",1748974251227,0.6039594,105670.0,105660.0,0.39194742]
["bitfinex","BTCUSD",1748974251228,1.03912856,105670.0,105660.0,0.39194742]
["bitfinex","BTCUSD",1748974251658,1.04012856,105670.0,105660.0,0.39194742]
["bitfinex","BTCUSD",1748974252957,0.55863171,105670.0,105660.0,0.39194742]
["bitfinex","BTCUSD",1748974253209,1.04112856,105670.0,105660.0,0.40081575]
["bitfinex","BTCUSD",1748974253422,1.04112856,105670.0,105660.0,0.39194742]
["bitfinex","BTCUSD",1748974254536,1.00112856,105670.0,105660.0,0.39194742]
["bitfinex","BTCUSD",1748974254754,1.0105918,105670.0,105660.0,0.39194742]
["bitfinex","BTCUSD",1748974255193,1.0105918,105670.0,105660.0,0.40081575]
["bitfinex","BTCUSD",1748974256266,1.0105918,105670.0,105660.0,0.39194742]
["bitfinex","BTCUSD",1748974256710,0.52809495,105670.0,105660.0,0.39194742]
["bitfinex","BTCUSD",1748974256930,1.0105918,105670.0,105660.0,0.40968405]
["bitfinex","BTCUSD",1748974257808,0.51019495,105670.0,105660.0,0.5144066]
["bitfinex","BTCUSD",1748974258026,0.1796581,105670.0,105660.0,0.5315066]
["bitfinex","BTCUSD",1748974258244,0.17351009,105670.0,105660.0,0.5315066]
["bitfinex","BTCUSD",1748974258475,0.17351009,105670.0,105660.0,0.94037358]
["bitfinex","BTCUSD",1748974258696,0.17351009,105670.0,105660.0,0.9315066]
["bitfinex","BTCUSD",1748974258914,0.51351009,105670.0,105660.0,0.9315066]
["bitfinex","BTCUSD",1748974259788,0.002,105670.0,105660.0,0.9315066]
["bitfinex","BTCUSD",1748974260009,0.21965738,105670.0,105660.0,0.9486066]
["bitfinex","BTCUSD",1748974260446,0.21019468,105670.0,105660.0,0.6383066]
["bitfinex","BTCUSD",1748974260666,0.68322856,105670.0,105660.0,0.9323066]
["bitfinex","BTCUSD",1748974261393,0.20073171,105670.0,105660.0,0.94117366]
["bitfinex","BTCUSD",1748974261623,0.16073171,105670.0,105660.0,0.9323866]
["bitfinex","BTCUSD",1748974262048,0.16073171,105670.0,105660.0,0.54125388]
["bitfinex","BTCUSD",1748974262267,0.16073171,105670.0,105660.0,0.54125401]
["bitfinex","BTCUSD",1748974262480,0.16073171,105670.0,105660.0,0.5323866]
["bitfinex","BTCUSD",1748974262913,0.16073171,105670.0,105660.0,0.2212466]
["bitfinex","BTCUSD",1748974263140,0.66071701,105670.0,105660.0,0.8064666]
["bitfinex","BTCUSD",1748974263357,0.66071701,105670.0,105660.0,0.50988899]
["bitfinex","BTCUSD",1748974263580,0.66071701,105670.0,105660.0,0.80372899]
["bitfinex","BTCUSD",1748974265544,1.00071701,105670.0,105660.0,0.51152899]
["bitfinex","BTCUSD",1748974265761,1.00071701,105670.0,105660.0,0.80588899]
["bitfinex","BTCUSD",1748974266922,1.00071701,105670.0,105660.0,0.71003469]
["bitfinex","BTCUSD",1748974267791,1.00071701,105670.0,105660.0,0.41567469]
["bitfinex","BTCUSD",1748974268001,1.00071701,105670.0,105660.0,0.70983469]
["bitfinex","BTCUSD",1748974268934,0.96071701,105670.0,105660.0,0.70983469]
["bitfinex","BTCUSD",1748974269163,0.96071701,105670.0,105660.0,0.41853469]
["bitfinex","BTCUSD",1748974269381,0.96071701,105670.0,105660.0,0.41869469]
["bitfinex","BTCUSD",1748974270916,0.96071701,105670.0,105660.0,0.03281469]
["bitfinex","BTCUSD",1748974271142,0.96071701,105670.0,105660.0,0.12441469]
["bitfinex","BTCUSD",1748974271351,0.96071701,105670.0,105660.0,0.41873469]
["bitfinex","BTCUSD",1748974271352,0.97721701,105670.0,105660.0,0.41873469]
["bitfinex","BTCUSD",1748974272240,0.47733171,105670.0,105660.0,0.41873469]
["bitfinex","BTCUSD",1748974272486,0.96071701,105670.0,105660.0,0.03281469]
["bitfinex","BTCUSD",1748974272714,1.0079447,105670.0,105660.0,0.03281469]
["bitfinex","BTCUSD",1748974272945,0.97831701,105670.0,105660.0,0.03281469]
["bitfinex","BTCUSD",1748974273161,0.97831701,105670.0,105660.0,0.32725469]
["bitfinex","BTCUSD",1748974273811,0.97831701,105670.0,105660.0,0.32717469]
["bitfinex","BTCUSD",1748974273812,1.00673201,105670.0,105660.0,0.32717469]
["bitfinex","BTCUSD",1748974275326,0.98913201,105670.0,105660.0,0.33604387]
["bitfinex","BTCUSD",1748974275546,0.98913201,105670.0,105660.0,0.32717469]
["bitfinex","BTCUSD",1748974275774,1.68913201,105670.0,105660.0,0.32717469]
["bitfinex","BTCUSD",1748974276001,1.68913201,105670.0,105660.0,0.33604384]
["bitfinex","BTCUSD",1748974276236,1.68298281,105670.0,105660.0,0.42302899]
["bitfinex","BTCUSD",1748974276464,1.65456781,105670.0,105660.0,0.42302899]
["bitfinex","BTCUSD",1748974276725,0.93796781,105670.0,105660.0,0.42302899]
["bitfinex","BTCUSD",1748974277004,0.92874443,105670.0,105660.0,0.42302899]
["bitfinex","BTCUSD",1748974277253,0.94524443,105670.0,105660.0,0.42310899]
["bitfinex","BTCUSD",1748974278467,0.94524443,105670.0,105660.0,0.43197765]
["bitfinex","BTCUSD",1748974278700,0.94524443,105670.0,105660.0,0.42310899]
["bitfinex","BTCUSD",1748974279401,0.94524443,105670.0,105660.0,0.43197765]
["bitfinex","BTCUSD",1748974280348,0.92874443,105670.0,105660.0,0.43197765]
["bitfinex","BTCUSD",1748974280596,0.44535913,105670.0,105660.0,0.44917765]
["bitfinex","BTCUSD",1748974280824,0.10535913,105670.0,105660.0,0.45804576]
["bitfinex","BTCUSD",1748974281063,0.10535913,105670.0,105660.0,0.7493457]
["bitfinex","BTCUSD",1748974281296,0.10535913,105670.0,105660.0,0.7670457]
["bitfinex","BTCUSD",1748974281530,0.92871146,105670.0,105660.0,0.77591362]
["bitfinex","BTCUSD",1748974281774,0.92871146,105670.0,105660.0,0.7670457]
["bitfinex","BTCUSD",1748974282461,0.92871146,105670.0,105660.0,0.77591361]
["bitfinex","BTCUSD",1748974282694,0.92871146,105670.0,105660.0,0.7493457]
["bitfinex","BTCUSD",1748974282921,0.88871146,105670.0,105660.0,0.7493457]
["bitfinex","BTCUSD",1748974284573,0.88871146,105670.0,105660.0,0.46377358]
["bitfinex","BTCUSD",1748974284808,0.40535913,105670.0,105660.0,0.8406657]
["bitfinex","BTCUSD",1748974285045,0.88871146,105670.0,105660.0,0.8406657]
["bitfinex","BTCUSD",1748974285283,0.40535913,105670.0,105660.0,0.8406657]
["bitfinex","BTCUSD",1748974285509,0.88871146,105670.0,105660.0,0.84953359]
["bitfinex","BTCUSD",1748974286200,0.88871146,105670.0,105660.0,0.85840147]
["bitfinex","BTCUSD",1748974286920,0.88871146,105670.0,105660.0,0.47264147]
["bitfinex","BTCUSD",1748974287155,0.90671146,105670.0,105660.0,0.84140147]
["bitfinex","BTCUSD",1748974287385,0.90671146,105670.0,105660.0,0.84160147]
["bitfinex","BTCUSD",1748974288095,0.90671146,105670.0,105660.0,0.85046959]
["bitfinex","BTCUSD",1748974288323,0.90671146,105670.0,105660.0,0.84160147]
["bitfinex","BTCUSD",1748974289011,0.90671146,105670.0,105660.0,0.8504696]
["bitfinex","BTCUSD",1748974289490,0.90671146,105670.0,105660.0,0.84160147]
["bitfinex","BTCUSD",1748974289959,1.04008404,105670.0,105660.0,0.84140147]
["bitfinex","BTCUSD",1748974290442,1.04008404,105670.0,105660.0,0.85026973]
["bitfinex","BTCUSD",1748974290678,1.04008404,105670.0,105660.0,0.84140147]
["bitfinex","BTCUSD",1748974290926,1.04008404,105670.0,105660.0,0.85026973]
["bitfinex","BTCUSD",1748974291174,1.04008404,105670.0,105660.0,0.84140147]
["bitfinex","BTCUSD",1748974291416,1.04008404,105670.0,105660.0,0.85026973]
["bitfinex","BTCUSD",1748974291657,1.04008404,105670.0,105660.0,0.84140147]
["bitfinex","BTCUSD",1748974292188,1.02208404,105670.0,105660.0,0.84140147]
["bitfinex","BTCUSD",1748974292429,1.02208404,105670.0,105660.0,0.85870147]
["bitfinex","BTCUSD",1748974292681,1.02208404,105670.0,105660.0,0.86756972]
["bitfinex","BTCUSD",1748974292928,1.02208404,105670.0,105660.0,0.56740147]
["bitfinex","BTCUSD",1748974294440,1.04008404,105670.0,105660.0,0.57626972]
["bitfinex","BTCUSD",1748974294672,1.02208404,105670.0,105660.0,0.56740147]
["bitfinex","BTCUSD",1748974295179,1.02208404,105670.0,105660.0,0.57626972]
["bitfinex","BTCUSD",1748974295427,1.04008404,105670.0,105660.0,0.56740147]
["bitfinex","BTCUSD",1748974295665,1.04008404,105670.0,105660.0,0.57626972]
["bitfinex","BTCUSD",1748974295878,1.04008404,105670.0,105660.0,0.56740147]
["bitfinex","BTCUSD",1748974296551,1.14939526,105670.0,105660.0,0.06828717]
["bitfinex","BTCUSD",1748974296787,1.54023637,105670.0,105660.0,0.06828717]
["bitfinex","BTCUSD",1748974297054,1.14816485,105670.0,105660.0,0.36248717]
["bitfinex","BTCUSD",1748974297291,1.08329904,105670.0,105660.0,0.36248717]
["bitfinex","BTCUSD",1748974298251,1.06649904,105670.0,105660.0,0.36248717]
["bitfinex","BTCUSD",1748974298936,1.06649904,105670.0,105660.0,0.37135659]
["bitfinex","BTCUSD",1748974299173,1.06649904,105670.0,105660.0,0.36248717]
["bitfinex","BTCUSD",1748974299431,1.03808404,105670.0,105660.0,0.36248717]
["bitfinex","BTCUSD",1748974299682,1.02008404,105670.0,105660.0,0.38048717]
["bitfinex","BTCUSD",1748974299911,1.03768404,105670.0,105660.0,0.38935628]
["bitfinex","BTCUSD",1748974300366,1.03768404,105670.0,105660.0,0.38048717]
["bitfinex","BTCUSD",1748974301372,1.03768404,105670.0,105660.0,0.36248717]
["bitfinex","BTCUSD",1748974301588,1.03768404,105670.0,105660.0,0.36256717]
["bitfinex","BTCUSD",1748974303132,0.53673171,105670.0,105660.0,0.38036717]
["bitfinex","BTCUSD",1748974303349,1.02008404,105670.0,105660.0,0.38036717]
["bitfinex","BTCUSD",1748974304028,0.98008404,105670.0,105660.0,0.08608717]
["bitfinex","BTCUSD",1748974304241,1.00614728,105670.0,105660.0,0.36280717]
["bitfinex","BTCUSD",1748974304462,1.00614728,105670.0,105660.0,0.36284717]
["bitfinex","BTCUSD",1748974306215,1.00614728,105670.0,105660.0,0.38064717]
["bitfinex","BTCUSD",1748974306842,1.00614728,105670.0,105660.0,0.38951629]
["bitfinex","BTCUSD",1748974307057,1.00614728,105670.0,105660.0,0.08608717]
["bitfinex","BTCUSD",1748974307272,1.00614728,105670.0,105660.0,0.38056717]
["bitfinex","BTCUSD",1748974307481,1.00614728,105670.0,105660.0,0.36276717]
["bitfinex","BTCUSD",1748974308343,1.00614728,105670.0,105660.0,0.38983628]
["bitfinex","BTCUSD",1748974308992,1.00614728,105670.0,105660.0,0.38096717]
["bitfinex","BTCUSD",1748974309856,0.98954728,105670.0,105660.0,0.38983628]
["bitfinex","BTCUSD",1748974310074,0.98954728,105670.0,105660.0,0.38096717]
["bitfinex","BTCUSD",1748974310299,0.98954728,105670.0,105660.0,0.38983628]
["bitfinex","BTCUSD",1748974310518,0.98954728,105670.0,105660.0,0.38096717]
["bitfinex","BTCUSD",1748974310959,0.98954728,105670.0,105660.0,0.38983628]
["bitfinex","BTCUSD",1748974311197,0.94954728,105670.0,105660.0,0.38983628]
["bitfinex","BTCUSD",1748974311622,0.94954728,105670.0,105660.0,0.39870518]
["bitfinex","BTCUSD",1748974311831,0.94954728,105670.0,105660.0,0.48569058]
["bitfinex","BTCUSD",1748974313329,0.94954728,105670.0,105660.0,0.49455915]
["bitfinex","BTCUSD",1748974313534,0.94954728,105670.0,105660.0,0.48569058]
["bitfinex","BTCUSD",1748974313782,0.46619495,105670.0,105660.0,0.48569058]
["bitfinex","BTCUSD",1748974313995,0.19873171,105670.0,105660.0,0.51275862]
["bitfinex","BTCUSD",1748974314201,0.19873171,105670.0,105660.0,0.5127579]
["bitfinex","BTCUSD",1748974314406,0.19873171,105670.0,105660.0,0.51332435]
["bitfinex","BTCUSD",1748974314633,0.19873171,105670.0,105660.0,0.50389058]
["bitfinex","BTCUSD",1748974315355,0.19873171,105670.0,105660.0,0.51275748]
["bitfinex","BTCUSD",1748974315563,0.19873171,105670.0,105660.0,0.50389058]
["bitfinex","BTCUSD",1748974315777,0.19873171,105670.0,105660.0,0.51275746]
["bitfinex","BTCUSD",1748974315987,0.19873171,105670.0,105660.0,0.50389058]
["bitfinex","BTCUSD",1748974317242,0.19873171,105670.0,105660.0,0.90389058]
["bitfinex","BTCUSD",1748974318271,0.15873171,105670.0,105660.0,0.90389058]
["bitfinex","BTCUSD",1748974319318,0.15873171,105670.0,105660.0,1.19519058]
["bitfinex","BTCUSD",1748974320350,0.15873171,105670.0,105660.0,1.20405747]
["bitfinex","BTCUSD",1748974320565,0.15873171,105670.0,105660.0,1.20405743]
["bitfinex","BTCUSD",1748974320777,0.15873171,105670.0,105660.0,1.19519058]
["bitfinex","BTCUSD",1748974321417,0.15873171,105670.0,105660.0,0.90071058]
["bitfinex","BTCUSD",1748974321630,0.15873171,105670.0,105660.0,1.28555058]
["bitfinex","BTCUSD",1748974322077,0.66038404,105670.0,105660.0,0.2914778]
["bitfinex","BTCUSD",1748974322290,0.66038404,105670.0,105660.0,0.58511789]
["bitfinex","BTCUSD",1748974322561,0.66038404,105670.0,105660.0,0.98511789]
["bitfinex","BTCUSD",1748974322780,0.64208404,105670.0,105660.0,0.98511789]
["bitfinex","BTCUSD",1748974323201,0.66038404,105670.0,105660.0,0.98511789]
["bitfinex","BTCUSD",1748974324074,0.66038404,105670.0,105660.0,0.99398532]
["bitfinex","BTCUSD",1748974324287,0.66038404,105670.0,105660.0,0.98511789]
["bitfinex","BTCUSD",1748974324498,0.66038404,105670.0,105660.0,0.60007789]
["bitfinex","BTCUSD",1748974324678,0.66038404,105670.0,105660.0,0.99386532]
["bitfinex","BTCUSD",1748974325139,0.66038404,105670.0,105660.0,0.98499789]
["bitfinex","BTCUSD",1748974325349,0.60208404,105670.0,105660.0,0.98499789]
["bitfinex","BTCUSD",1748974325742,0.11873171,105670.0,105660.0,0.98499789]
["bitfinex","BTCUSD",1748974325952,0.60208404,105670.0,105660.0,0.98499789]
["bitfinex","BTCUSD",1748974327285,0.11873171,105670.0,105660.0,0.98499789]
["bitfinex","BTCUSD",1748974327502,0.11873171,105670.0,105660.0,1.00239789]
["bitfinex","BTCUSD",1748974330967,0.11873171,105670.0,105660.0,0.70887789]
["bitfinex","BTCUSD",1748974331173,0.11873171,105670.0,105660.0,1.00211789]
["bitfinex","BTCUSD",1748974332236,0.11873171,105670.0,105660.0,1.00171789]
["bitfinex","BTCUSD",1748974332445,0.56208404,105670.0,105660.0,0.69111789]
["bitfinex","BTCUSD",1748974332662,0.56208404,105670.0,105660.0,0.98459789]
["bitfinex","BTCUSD",1748974332901,0.57928404,105670.0,105660.0,0.99346512]
["bitfinex","BTCUSD",1748974333138,0.57928404,105670.0,105660.0,0.99346525]
["bitfinex","BTCUSD",1748974333383,0.59588404,105670.0,105660.0,0.19074525]
["bitfinex","BTCUSD",1748974333650,0.57928404,105670.0,105660.0,0.56631789]
["bitfinex","BTCUSD",1748974335879,0.57928404,105670.0,105660.0,0.18187789]
["bitfinex","BTCUSD",1748974336117,0.93608404,105670.0,105660.0,0.47082359]
["bitfinex","BTCUSD",1748974336371,0.93608404,105670.0,105660.0,0.47969227]
["bitfinex","BTCUSD",1748974336615,0.93608404,105670.0,105660.0,0.47082359]
["bitfinex","BTCUSD",1748974336872,0.93608404,105670.0,105660.0,0.17706359]
["bitfinex","BTCUSD",1748974337105,0.93608404,105670.0,105660.0,0.47102359]
["bitfinex","BTCUSD",1748974337365,0.93608404,105670.0,105660.0,0.47106359]
["bitfinex","BTCUSD",1748974338922,0.93608404,105670.0,105660.0,0.47993267]
["bitfinex","BTCUSD",1748974339129,0.93608404,105670.0,105660.0,0.47106359]
["bitfinex","BTCUSD",1748974339377,0.93608404,105670.0,105660.0,0.4799325]
["bitfinex","BTCUSD",1748974339632,0.93608404,105670.0,105660.0,0.47106359]
["bitfinex","BTCUSD",1748974340578,0.93608404,105670.0,105660.0,0.47098359]
["bitfinex","BTCUSD",1748974340834,0.86681557,105670.0,105660.0,0.47098359]
["bitfinex","BTCUSD",1748974341064,1.05608404,105670.0,105660.0,0.47098359]
["bitfinex","BTCUSD",1748974342041,1.75608404,105670.0,105660.0,0.4798524]
["bitfinex","BTCUSD",1748974342289,1.75608404,105670.0,105660.0,0.47098359]
["bitfinex","BTCUSD",1748974342526,1.75608404,105670.0,105660.0,0.47985261]
["bitfinex","BTCUSD",1748974342762,1.75608404,105670.0,105660.0,0.47098359]
["bitfinex","BTCUSD",1748974344243,1.75608404,105670.0,105660.0,0.47130359]
["bitfinex","BTCUSD",1748974344470,1.75608404,105670.0,105660.0,0.48017267]
["bitfinex","BTCUSD",1748974344674,1.75608404,105670.0,105660.0,0.47130359]
["bitfinex","BTCUSD",1748974345119,1.75608404,105670.0,105660.0,0.17706359]
["bitfinex","BTCUSD",1748974345333,2.23943637,105670.0,105660.0,0.08602359]
["bitfinex","BTCUSD",1748974345556,2.23943637,105670.0,105660.0,0.38905273]
["bitfinex","BTCUSD",1748974345756,2.23943637,105670.0,105660.0,0.38014359]
["bitfinex","BTCUSD",1748974346381,2.23943637,105670.0,105660.0,0.38901282]
["bitfinex","BTCUSD",1748974346799,2.23943637,105670.0,105660.0,0.38014359]
["bitfinex","BTCUSD",1748974347632,2.23943637,105670.0,105660.0,0.38901282]
["bitfinex","BTCUSD",1748974347821,1.02554728,105670.0,105660.0,0.38014359]
["bitfinex","BTCUSD",1748974349123,1.02554728,105670.0,105660.0,0.38901282]
["bitfinex","BTCUSD",1748974349361,1.02554728,105670.0,105660.0,0.38014359]
["bitfinex","BTCUSD",1748974350004,1.50889961,105670.0,105660.0,0.08602359]
["bitfinex","BTCUSD",1748974350690,1.02208404,105670.0,105660.0,0.08602359]
["bitfinex","BTCUSD",1748974350895,1.74028404,105670.0,105660.0,0.08602359]
["bitfinex","BTCUSD",1748974351525,2.22363637,105670.0,105660.0,0.08602359]
["bitfinex","BTCUSD",1748974352374,1.74028404,105670.0,105660.0,0.09489297]
["bitfinex","BTCUSD",1748974352579,1.74028404,105670.0,105660.0,0.08602359]
["bitfinex","BTCUSD",1748974353703,1.74028404,105670.0,105660.0,0.09489297]
["bitfinex","BTCUSD",1748974353903,1.74028404,105670.0,105660.0,0.08602359]
["bitfinex","BTCUSD",1748974354336,1.04028404,105670.0,105660.0,0.09489297]
["bitfinex","BTCUSD",1748974354755,1.52363637,105670.0,105660.0,0.08602359]
["bitfinex","BTCUSD",1748974354944,1.48363637,105670.0,105660.0,0.08602359]
["bitfinex","BTCUSD",1748974355554,1.48363637,105670.0,105660.0,0.09489296]
["bitfinex","BTCUSD",1748974356022,1.50083637,105670.0,105660.0,0.10376235]
["bitfinex","BTCUSD",1748974356231,1.50083637,105670.0,105660.0,0.09489296]
["bitfinex","BTCUSD",1748974356869,1.48363637,105670.0,105660.0,0.09489296]
["bitfinex","BTCUSD",1748974357078,1.48363637,105670.0,105660.0,0.10376235]
["bitfinex","BTCUSD",1748974357286,2.18363637,105670.0,105660.0,0.09489296]
["bitfinex","BTCUSD",1748974357492,2.18363637,105670.0,105660.0,0.10376234]
["bitfinex","BTCUSD",1748974357702,2.18363637,105670.0,105660.0,0.09489296]
["bitfinex","BTCUSD",1748974359013,2.18363637,105670.0,105660.0,0.10376234]
["bitfinex","BTCUSD",1748974359256,2.18363637,105670.0,105660.0,0.09489296]
["bitfinex","BTCUSD",1748974359452,2.18363637,105670.0,105660.0,0.10376234]
["bitfinex","BTCUSD",1748974359633,2.18363637,105670.0,105660.0,0.09489296]
["bitfinex","BTCUSD",1748974362012,2.14363637,105670.0,105660.0,0.09489296]
["bitfinex","BTCUSD",1748974362656,1.44363637,105670.0,105660.0,0.09489296]
["bitfinex","BTCUSD",1748974363522,1.44363637,105670.0,105660.0,0.10376234]
["bitfinex","BTCUSD",1748974363736,1.44363637,105670.0,105660.0,0.09489296]
["bitfinex","BTCUSD",1748974364608,1.44363637,105670.0,105660.0,0.10376234]
["bitfinex","BTCUSD",1748974364821,1.44363637,105670.0,105660.0,0.09489296]
["bitfinex","BTCUSD",1748974365493,1.50334065,105670.0,105660.0,0.09489296]
["bitfinex","BTCUSD",1748974365736,1.50334065,105670.0,105640.0,0.10006]
["bitfinex","BTCUSD",1748974365737,1.53303875,105650.0,105640.0,0.10006]
["bitfinex","BTCUSD",1748974366160,1.04968642,105650.0,105640.0,0.10006]
["bitfinex","BTCUSD",1748974366374,1.53303875,105650.0,105640.0,0.10006]
["bitfinex","BTCUSD",1748974366559,1.55053875,105650.0,105640.0,0.10006]
["bitfinex","BTCUSD",1748974367232,2.25253875,105650.0,105640.0,0.10006]
["bitfinex","BTCUSD",1748974367449,2.25453875,105650.0,105640.0,0.10006]
["bitfinex","BTCUSD",1748974367663,2.34704997,105650.0,105640.0,0.10006]
["bitfinex","BTCUSD",1748974367875,2.25453875,105650.0,105640.0,0.10006]
["bitfinex","BTCUSD",1748974368390,2.25453875,105650.0,105600.0,0.1362]
["bitfinex","BTCUSD",1748974368391,0.20831297,105610.0,105600.0,0.1362]
["bitfinex","BTCUSD",1748974368621,0.20831297,105610.0,105600.0,0.4298]
["bitfinex","BTCUSD",1748974368622,0.6916653,105610.0,105600.0,0.4298]
["bitfinex","BTCUSD",1748974368894,0.01893643,105610.0,105600.0,0.53511766]
["bitfinex","BTCUSD",1748974369097,0.01893643,105610.0,105600.0,0.64821084]
["bitfinex","BTCUSD",1748974369098,0.01893625,105610.0,105600.0,0.64821084]
["bitfinex","BTCUSD",1748974369318,0.01893625,105610.0,105600.0,1.03341084]
["bitfinex","BTCUSD",1748974369530,0.02840469,105610.0,105600.0,1.03541084]
["bitfinex","BTCUSD",1748974369747,0.03787331,105610.0,105600.0,1.03541084]
["bitfinex","BTCUSD",1748974369962,0.03787331,105610.0,105600.0,1.03341084]
["bitfinex","BTCUSD",1748974370177,0.02840469,105610.0,105600.0,1.03341084]
["bitfinex","BTCUSD",1748974370401,0.00946727,105620.0,105610.0,0.04954085]
["bitfinex","BTCUSD",1748974370618,0.02840244,105620.0,105610.0,0.63111415]
["bitfinex","BTCUSD",1748974370839,0.20830525,105630.0,105620.0,0.035]
["bitfinex","BTCUSD",1748974371047,0.20830525,105630.0,105620.0,0.7612143]
["bitfinex","BTCUSD",1748974371481,0.20830525,105630.0,105620.0,1.1612143]
["bitfinex","BTCUSD",1748974372394,0.02839921,105630.0,105620.0,1.65910748]
["bitfinex","BTCUSD",1748974372604,0.01893266,105630.0,105620.0,1.65910748]
["bitfinex","BTCUSD",1748974372816,0.0094662,105630.0,105620.0,1.65910748]
["bitfinex","BTCUSD",1748974373030,0.00946539,105640.0,105630.0,0.01454085]
["bitfinex","BTCUSD",1748974373287,0.22718486,105640.0,105630.0,0.59611367]
["bitfinex","BTCUSD",1748974373595,0.02839662,105640.0,105630.0,0.59374748]
["bitfinex","BTCUSD",1748974373799,0.02839662,105640.0,105630.0,0.62834748]
["bitfinex","BTCUSD",1748974374254,0.03786255,105640.0,105630.0,0.63034748]
["bitfinex","BTCUSD",1748974374774,0.03786246,105640.0,105630.0,0.63034748]
["bitfinex","BTCUSD",1748974374978,0.02839752,105640.0,105630.0,0.63234748]
["bitfinex","BTCUSD",1748974375192,0.21771974,105640.0,105630.0,1.03234748]
["bitfinex","BTCUSD",1748974375402,0.22718576,105640.0,105630.0,1.03234748]
["bitfinex","BTCUSD",1748974376070,0.17772001,105640.0,105630.0,1.03234748]
["bitfinex","BTCUSD",1748974376276,0.19665196,105640.0,105630.0,1.03234748]
["bitfinex","BTCUSD",1748974377801,0.19665196,105640.0,105630.0,0.54899515]
["bitfinex","BTCUSD",1748974378015,0.01893141,105640.0,105630.0,0.54899515]
["bitfinex","BTCUSD",1748974378236,0.02839734,105640.0,105630.0,0.54899515]
["bitfinex","BTCUSD",1748974378463,0.02839734,105640.0,105630.0,0.84029515]
["bitfinex","BTCUSD",1748974378683,0.22718558,105640.0,105630.0,0.84029515]
["bitfinex","BTCUSD",1748974378862,0.02839734,105640.0,105630.0,1.32364748]
["bitfinex","BTCUSD",1748974379722,0.03786345,105640.0,105630.0,1.32364748]
["bitfinex","BTCUSD",1748974379973,0.02839734,105640.0,105630.0,0.84029515]
["bitfinex","BTCUSD",1748974380395,0.03786336,105640.0,105630.0,0.84029515]
["bitfinex","BTCUSD",1748974380615,0.21771884,105640.0,105630.0,0.84029515]
["bitfinex","BTCUSD",1748974380833,0.21771947,105640.0,105630.0,0.84029515]
["bitfinex","BTCUSD",1748974381057,0.02839725,105640.0,105630.0,0.84029515]
["bitfinex","BTCUSD",1748974381309,0.01893087,105640.0,105630.0,0.84029515]
["bitfinex","BTCUSD",1748974381517,0.03786264,105640.0,105630.0,0.84029515]
["bitfinex","BTCUSD",1748974381737,0.0189297,105650.0,105640.0,0.0338]
["bitfinex","BTCUSD",1748974381965,0.1893027,105660.0,105650.0,0.0338]
["bitfinex","BTCUSD",1748974381966,0.00946396,105660.0,105650.0,0.0338]
["bitfinex","BTCUSD",1748974382197,0.00946396,105660.0,105650.0,0.61300663]
["bitfinex","BTCUSD",1748974382198,0.21767826,105660.0,105650.0,0.61300663]
["bitfinex","BTCUSD",1748974382405,0.21767826,105660.0,105650.0,1.01300663]
["bitfinex","BTCUSD",1748974382842,0.01892765,105660.0,105650.0,1.02754748]
["bitfinex","BTCUSD",1748974383057,0.27770514,105670.0,105650.0,1.02754748]
["bitfinex","BTCUSD",1748974383284,0.0189281,105660.0,105650.0,1.22219318]
["bitfinex","BTCUSD",1748974383500,0.02839179,105660.0,105650.0,1.94840748]
["bitfinex","BTCUSD",1748974383738,0.02839179,105660.0,105650.0,1.95140748]
["bitfinex","BTCUSD",1748974384827,0.01892765,105660.0,105650.0,1.95140748]
["bitfinex","BTCUSD",1748974385067,0.02839179,105660.0,105650.0,1.95140748]
["bitfinex","BTCUSD",1748974385303,0.0378561,105660.0,105650.0,1.95140748]
["bitfinex","BTCUSD",1748974385510,0.00946369,105660.0,105650.0,1.95140748]
["bitfinex","BTCUSD",1748974385738,0.01892756,105660.0,105650.0,1.95140748]
["bitfinex","BTCUSD",1748974385955,0.00946369,105660.0,105650.0,1.95140748]
["bitfinex","BTCUSD",1748974386174,0.01892756,105660.0,105650.0,1.95140748]
["bitfinex","BTCUSD",1748974386819,0.28716856,105670.0,105660.0,0.0173]
["bitfinex","BTCUSD",1748974386820,0.28712741,105670.0,105660.0,0.0173]
["bitfinex","BTCUSD",1748974387061,0.28712741,105670.0,105660.0,0.63081301]
["bitfinex","BTCUSD",1748974387062,0.09785457,105670.0,105660.0,0.63081301]
["bitfinex","BTCUSD",1748974387281,0.09785448,105670.0,105660.0,0.62844748]
["bitfinex","BTCUSD",1748974387558,0.09785448,105670.0,105660.0,1.31974748]
["bitfinex","BTCUSD",1748974388438,0.09885448,105670.0,105660.0,1.31974748]
["bitfinex","BTCUSD",1748974388649,0.11778015,105670.0,105660.0,1.31974748]
["bitfinex","BTCUSD",1748974388835,0.10831718,105670.0,105660.0,1.31974748]
["bitfinex","BTCUSD",1748974389086,0.11778006,105670.0,105660.0,1.31974748]
["bitfinex","BTCUSD",1748974389308,0.11778006,105670.0,105660.0,1.61338748]
["bitfinex","BTCUSD",1748974389740,0.11778042,105670.0,105660.0,1.61338748]
["bitfinex","BTCUSD",1748974389954,0.1272433,105670.0,105660.0,1.61338748]
["bitfinex","BTCUSD",1748974390800,0.11778015,105670.0,105660.0,1.61538748]
["bitfinex","BTCUSD",1748974391041,0.1262433,105670.0,105660.0,1.61538748]
["bitfinex","BTCUSD",1748974391267,0.10731718,105670.0,105660.0,1.61538748]
["bitfinex","BTCUSD",1748974391488,0.12624312,105670.0,105660.0,1.61538748]
["bitfinex","BTCUSD",1748974392139,0.09785448,105670.0,105660.0,1.61538748]
["bitfinex","BTCUSD",1748974392365,0.10731736,105670.0,105660.0,1.61538748]
["bitfinex","BTCUSD",1748974392822,0.09785448,105670.0,105660.0,1.61538748]
["bitfinex","BTCUSD",1748974393033,0.08839187,105670.0,105660.0,1.82360223]
["bitfinex","BTCUSD",1748974393249,0.08839187,105670.0,105660.0,2.30063809]
["bitfinex","BTCUSD",1748974393467,0.01892371,105680.0,105670.0,0.21744898]
["bitfinex","BTCUSD",1748974393687,0.0283857,105680.0,105670.0,0.92237561]
["bitfinex","BTCUSD",1748974393924,0.03784787,105680.0,105670.0,0.92237561]
["bitfinex","BTCUSD",1748974394122,0.03784787,105680.0,105670.0,1.32237561]
["bitfinex","BTCUSD",1748974394328,0.0473103,105680.0,105670.0,1.3316644]
["bitfinex","BTCUSD",1748974394533,0.0283857,105680.0,105670.0,1.3316644]
["bitfinex","BTCUSD",1748974394715,0.03884787,105680.0,105670.0,1.3316644]
["bitfinex","BTCUSD",1748974395665,0.20917507,105680.0,105670.0,0.84831207]
["bitfinex","BTCUSD",1748974395887,0.20917507,105680.0,105670.0,1.14143207]
["bitfinex","BTCUSD",1748974396719,0.2186375,105680.0,105670.0,1.14143207]
["bitfinex","BTCUSD",1748974397769,0.22810002,105680.0,105670.0,1.14143207]
["bitfinex","BTCUSD",1748974399191,0.22810002,105680.0,105670.0,1.14003207]
["bitfinex","BTCUSD",1748974399556,0.20917507,105680.0,105670.0,0.84691207]
["bitfinex","BTCUSD",1748974399777,0.20917507,105680.0,105670.0,1.13987207]
["bitfinex","BTCUSD",1748974400818,0.20917507,105680.0,105670.0,1.6232244]
["bitfinex","BTCUSD",1748974402388,0.0293865,105680.0,105670.0,1.6232244]
["bitfinex","BTCUSD",1748974403232,0.21863706,105680.0,105670.0,1.6232244]
["bitfinex","BTCUSD",1748974404549,0.20917516,105680.0,105670.0,1.3302644]
["bitfinex","BTCUSD",1748974404755,0.20917516,105680.0,105670.0,1.6228644]
["bitfinex","BTCUSD",1748974404971,0.20917516,105680.0,105670.0,1.13951207]
["bitfinex","BTCUSD",1748974405188,0.20917516,105680.0,105670.0,0.75719207]
["bitfinex","BTCUSD",1748974405409,0.19971299,105680.0,105670.0,1.12337207]
["bitfinex","BTCUSD",1748974406267,0.19025056,105680.0,105670.0,0.73969207]
["bitfinex","BTCUSD",1748974406509,0.19025056,105680.0,105670.0,1.12325207]
["bitfinex","BTCUSD",1748974406921,0.19025056,105680.0,105670.0,0.83081207]
["bitfinex","BTCUSD",1748974407140,0.19025056,105680.0,105670.0,1.12321207]
["bitfinex","BTCUSD",1748974407350,0.19025056,105680.0,105670.0,0.72515122]
["bitfinex","BTCUSD",1748974407571,0.20785056,105680.0,105670.0,1.09934243]
["bitfinex","BTCUSD",1748974407751,0.20785056,105680.0,105670.0,0.80698243]
["bitfinex","BTCUSD",1748974408005,0.20785056,105680.0,105670.0,1.08224243]
["bitfinex","BTCUSD",1748974408627,0.20785056,105680.0,105670.0,1.09191259]
["bitfinex","BTCUSD",1748974409940,0.20785056,105680.0,105670.0,1.08224243]
["bitfinex","BTCUSD",1748974410457,0.20785056,105680.0,105670.0,1.08208243]
["bitfinex","BTCUSD",1748974410690,0.20785056,105680.0,105670.0,0.78988243]
["bitfinex","BTCUSD",1748974410909,0.20785056,105680.0,105670.0,1.08204243]
["bitfinex","BTCUSD",1748974411147,0.20785056,105680.0,105670.0,1.09147666]
["bitfinex","BTCUSD",1748974411367,0.20785056,105680.0,105670.0,1.10847666]
["bitfinex","BTCUSD",1748974412588,0.1997129,105680.0,105670.0,1.60922899]
["bitfinex","BTCUSD",1748974412791,0.02938694,105680.0,105670.0,1.60922899]
["bitfinex","BTCUSD",1748974413003,0.2186375,105680.0,105670.0,1.60922899]
["bitfinex","BTCUSD",1748974414659,0.20917542,105680.0,105670.0,1.60922899]
["bitfinex","BTCUSD",1748974415908,0.20917542,105680.0,105670.0,1.12587666]
["bitfinex","BTCUSD",1748974416748,0.19971308,105680.0,105670.0,1.12587666]
["bitfinex","BTCUSD",1748974417996,0.19971308,105680.0,105670.0,1.37099666]
["bitfinex","BTCUSD",1748974420124,0.20917533,105680.0,105670.0,1.85434899]
["bitfinex","BTCUSD",1748974423061,0.20917533,105680.0,105670.0,1.37099666]
["bitfinex","BTCUSD",1748974423259,0.20917533,105680.0,105670.0,1.85434899]
["bitfinex","BTCUSD",1748974423959,0.20917533,105680.0,105670.0,1.37099666]
["bitfinex","BTCUSD",1748974426930,0.19971308,105680.0,105670.0,1.37099666]
["bitfinex","BTCUSD",1748974430716,0.19971308,105680.0,105670.0,1.35359666]
["bitfinex","BTCUSD",1748974430970,0.19971308,105680.0,105670.0,1.37059666]
["bitfinex","BTCUSD",1748974434478,0.001,105680.0,105670.0,1.38513751]
["bitfinex","BTCUSD",1748974434721,0.01046172,105680.0,105670.0,1.86848984]
["bitfinex","BTCUSD",1748974434975,0.03884795,105680.0,105670.0,1.86848984]
["bitfinex","BTCUSD",1748974435894,0.22809851,105680.0,105670.0,1.86848984]
["bitfinex","BTCUSD",1748974436391,0.22809851,105680.0,105670.0,1.38513751]
["bitfinex","BTCUSD",1748974437096,0.20917498,105680.0,105670.0,1.36789751]
["bitfinex","BTCUSD",1748974437512,0.1997129,105680.0,105670.0,1.36697751]
["bitfinex","BTCUSD",1748974437964,0.2160129,105680.0,105670.0,1.36697751]
["bitfinex","BTCUSD",1748974438723,0.1997129,105680.0,105670.0,1.36697751]
["bitfinex","BTCUSD",1748974439435,0.20775056,105680.0,105670.0,1.04351666]
["bitfinex","BTCUSD",1748974439638,0.20775056,105680.0,105670.0,1.33543666]
["bitfinex","BTCUSD",1748974441192,0.20775056,105680.0,105670.0,1.32600243]
["bitfinex","BTCUSD",1748974442047,0.20775056,105680.0,105670.0,1.03408243]
["bitfinex","BTCUSD",1748974442258,0.20775056,105680.0,105670.0,1.32600243]
["bitfinex","BTCUSD",1748974442656,0.20775056,105680.0,105670.0,1.3353675]
["bitfinex","BTCUSD",1748974442873,0.20775056,105680.0,105670.0,1.32600243]
["bitfinex","BTCUSD",1748974444668,0.20775056,105680.0,105670.0,0.94388243]
["bitfinex","BTCUSD",1748974444918,0.20775056,105680.0,105670.0,1.32600243]
["bitfinex","BTCUSD",1748974445130,0.20775056,105680.0,105670.0,1.33530076]
["bitfinex","BTCUSD",1748974446592,0.20775056,105680.0,105670.0,1.03408243]
["bitfinex","BTCUSD",1748974446801,0.20775056,105680.0,105670.0,1.32600243]
["bitfinex","BTCUSD",1748974450533,0.20775056,105680.0,105670.0,1.32596243]
["bitfinex","BTCUSD",1748974451172,0.70870289,105680.0,105670.0,1.03408243]
["bitfinex","BTCUSD",1748974451377,0.70870289,105680.0,105670.0,0.92596243]
["bitfinex","BTCUSD",1748974451802,0.70870289,105680.0,105670.0,1.32596243]
["bitfinex","BTCUSD",1748974452438,0.22535056,105680.0,105670.0,1.32596243]
["bitfinex","BTCUSD",1748974452874,0.20775056,105680.0,105670.0,1.32596243]
["bitfinex","BTCUSD",1748974453088,0.20775056,105680.0,105670.0,1.03408243]
["bitfinex","BTCUSD",1748974453960,0.20775056,105680.0,105670.0,1.32596243]
["bitfinex","BTCUSD",1748974454666,0.20775056,105680.0,105670.0,1.03408243]
["bitfinex","BTCUSD",1748974455602,0.20775056,105680.0,105670.0,1.32596243]
["bitfinex","BTCUSD",1748974458555,0.20775056,105680.0,105670.0,1.34326243]
["bitfinex","BTCUSD",1748974458991,0.1997129,105680.0,105670.0,1.34326243]
["bitfinex","BTCUSD",1748974459445,0.2168129,105680.0,105670.0,1.34326243]
["bitfinex","BTCUSD",1748974460141,0.01992442,105680.0,105670.0,1.34326243]
["bitfinex","BTCUSD",1748974460377,0.02938623,105680.0,105670.0,1.35966243]
["bitfinex","BTCUSD",1748974460612,0.03884875,105680.0,105670.0,1.35966243]
["bitfinex","BTCUSD",1748974460853,0.2186375,105680.0,105670.0,1.34326243]
["bitfinex","BTCUSD",1748974461086,0.20917542,105680.0,105670.0,1.34326243]
["bitfinex","BTCUSD",1748974461716,0.20917542,105680.0,105670.0,1.05138243]
["bitfinex","BTCUSD",1748974461912,0.20917542,105680.0,105670.0,1.34326243]
["bitfinex","BTCUSD",1748974463186,0.21631308,105680.0,105670.0,1.34326243]
["bitfinex","BTCUSD",1748974463841,0.21631308,105680.0,105670.0,1.32596243]
["bitfinex","BTCUSD",1748974464136,0.21631308,105680.0,105670.0,1.34326243]
["bitfinex","BTCUSD",1748974469464,0.69966541,105680.0,105670.0,1.32592243]
["bitfinex","BTCUSD",1748974469709,0.71686541,105680.0,105670.0,0.54388243]
["bitfinex","BTCUSD",1748974469918,0.71686541,105680.0,105670.0,0.63408243]
["bitfinex","BTCUSD",1748974470108,0.71686541,105680.0,105670.0,0.92592243]
["bitfinex","BTCUSD",1748974471392,1.05686541,105680.0,105670.0,0.92592243]
["bitfinex","BTCUSD",1748974473266,1.05686541,105680.0,105670.0,0.7230143]
["bitfinex","BTCUSD",1748974474293,1.01686541,105680.0,105670.0,0.7230143]
["bitfinex","BTCUSD",1748974476312,0.99966541,105680.0,105670.0,0.7230143]
["bitfinex","BTCUSD",1748974477307,1.01606541,105680.0,105670.0,0.7230143]
["bitfinex","BTCUSD",1748974479113,1.01606541,105680.0,105670.0,1.0143143]
["bitfinex","BTCUSD",1748974480573,0.99966541,105680.0,105670.0,1.0143143]
["bitfinex","BTCUSD",1748974481422,0.95966541,105680.0,105670.0,1.0143143]
["bitfinex","BTCUSD",1748974483732,0.95966541,105680.0,105670.0,0.7224743]
["bitfinex","BTCUSD",1748974483948,0.95966541,105680.0,105670.0,1.0143143]
["bitfinex","BTCUSD",1748974483949,0.96890608,105680.0,105670.0,1.0143143]
["bitfinex","BTCUSD",1748974484376,0.98590608,105680.0,105670.0,1.0143143]
["bitfinex","BTCUSD",1748974485216,0.98590608,105680.0,105670.0,0.62712]
["bitfinex","BTCUSD",1748974486884,1.68590608,105680.0,105670.0,0.62712]
["bitfinex","BTCUSD",1748974488333,1.64590608,105680.0,105670.0,0.62712]
["bitfinex","BTCUSD",1748974488751,1.16255375,105680.0,105670.0,0.62712]
["bitfinex","BTCUSD",1748974488965,1.64590608,105680.0,105670.0,0.62712]
["bitfinex","BTCUSD",1748974489594,1.62890608,105680.0,105670.0,0.62712]
["bitfinex","BTCUSD",1748974490431,1.62890608,105680.0,105670.0,0.24512]
["bitfinex","BTCUSD",1748974490640,1.64500608,105680.0,105670.0,0.62712]
["bitfinex","BTCUSD",1748974492842,1.64500608,105680.0,105670.0,0.33528]
["bitfinex","BTCUSD",1748974493046,1.64500608,105680.0,105670.0,0.62712]
["bitfinex","BTCUSD",1748974494492,0.94500608,105680.0,105670.0,0.62712]
["bitfinex","BTCUSD",1748974495448,1.49610191,105680.0,105670.0,0.62712]
["bitfinex","BTCUSD",1748974496214,1.48000191,105680.0,105670.0,0.64442]
["bitfinex","BTCUSD",1748974497233,1.48000191,105680.0,105670.0,0.62712]
["bitfinex","BTCUSD",1748974497441,2.18000191,105680.0,105670.0,0.62712]
["bitfinex","BTCUSD",1748974499347,1.64267617,105680.0,105670.0,0.62712]
["bitfinex","BTCUSD",1748974499558,1.64267617,105680.0,105670.0,0.33528]
["bitfinex","BTCUSD",1748974499771,1.64267617,105680.0,105670.0,0.62712]
["bitfinex","BTCUSD",1748974500180,1.64267617,105680.0,105670.0,0.382]
["bitfinex","BTCUSD",1748974501792,0.55623171,105670.0,105660.0,0.0173]
["bitfinex","BTCUSD",1748974502010,1.09335413,105670.0,105660.0,0.4951143]
["bitfinex","BTCUSD",1748974502229,1.09335413,105670.0,105660.0,0.1860143]
["bitfinex","BTCUSD",1748974502450,1.09335413,105670.0,105660.0,0.0958543]
["bitfinex","BTCUSD",1748974502663,0.55505053,105660.0,105650.0,0.53646]
["bitfinex","BTCUSD",1748974502883,1.09217295,105660.0,105650.0,0.4311743]
["bitfinex","BTCUSD",1748974503132,1.64619537,105660.0,105650.0,0.33532]
["bitfinex","BTCUSD",1748974503373,1.64619537,105660.0,105650.0,0.62712]
["bitfinex","BTCUSD",1748974503605,1.64619537,105660.0,105650.0,0.09016]
["bitfinex","BTCUSD",1748974503842,1.64619537,105660.0,105650.0,0.38196]
["bitfinex","BTCUSD",1748974504319,1.64619537,105660.0,105640.0,0.1]
["bitfinex","BTCUSD",1748974504320,0.21506933,105650.0,105640.0,0.1]
["bitfinex","BTCUSD",1748974504559,0.75219175,105650.0,105640.0,0.5939143]
["bitfinex","BTCUSD",1748974504797,0.19876933,105650.0,105640.0,0.5939143]
["bitfinex","BTCUSD",1748974505041,0.19876933,105650.0,105640.0,0.6099143]
["bitfinex","BTCUSD",1748974505500,0.19876933,105650.0,105640.0,0.6109143]
["bitfinex","BTCUSD",1748974506000,0.19876933,105650.0,105640.0,0.6109543]
["bitfinex","BTCUSD",1748974506250,0.19876933,105650.0,105640.0,1.0109543]
["bitfinex","BTCUSD",1748974506491,0.73589175,105650.0,105640.0,0.9969543]
["bitfinex","BTCUSD",1748974507178,0.73589175,105650.0,105640.0,0.5969543]
["bitfinex","BTCUSD",1748974508726,0.73589175,105650.0,105640.0,0.8882543]
["bitfinex","BTCUSD",1748974508933,0.75339175,105650.0,105640.0,0.8882543]
["bitfinex","BTCUSD",1748974509609,0.71339175,105650.0,105640.0,0.8882543]
["bitfinex","BTCUSD",1748974509819,0.72285678,105650.0,105640.0,0.8882543]
["bitfinex","BTCUSD",1748974510038,0.18573436,105650.0,105640.0,0.8882543]
["bitfinex","BTCUSD",1748974510258,0.72285678,105650.0,105640.0,0.8882543]
["bitfinex","BTCUSD",1748974511142,0.70535678,105650.0,105640.0,0.8882543]
["bitfinex","BTCUSD",1748974512737,0.72155678,105650.0,105640.0,0.8882543]
["bitfinex","BTCUSD",1748974512952,0.72155678,105650.0,105640.0,0.5062543]
["bitfinex","BTCUSD",1748974513168,0.72155678,105650.0,105640.0,0.8721143]
["bitfinex","BTCUSD",1748974513603,1.06155678,105650.0,105640.0,0.19312]
["bitfinex","BTCUSD",1748974513812,1.06155678,105650.0,105640.0,0.48496]
["bitfinex","BTCUSD",1748974514237,1.06155678,105650.0,105640.0,0.19312]
["bitfinex","BTCUSD",1748974514448,1.06155678,105650.0,105640.0,0.48496]
["bitfinex","BTCUSD",1748974514731,1.06155678,105650.0,105640.0,0.5978143]
["bitfinex","BTCUSD",1748974514732,0.52443436,105650.0,105640.0,0.5978143]
["bitfinex","BTCUSD",1748974514972,0.50823436,105650.0,105640.0,0.6139143]
["bitfinex","BTCUSD",1748974516165,0.50823436,105650.0,105640.0,0.6147143]
["bitfinex","BTCUSD",1748974516382,1.04535678,105650.0,105640.0,0.6147143]
["bitfinex","BTCUSD",1748974516892,1.00535678,105650.0,105640.0,0.6147143]
["bitfinex","BTCUSD",1748974517577,1.00535678,105650.0,105640.0,0.9060143]
["bitfinex","BTCUSD",1748974518262,1.00535678,105650.0,105640.0,0.5972743]
["bitfinex","BTCUSD",1748974518489,1.00535678,105650.0,105640.0,0.88751584]
["bitfinex","BTCUSD",1748974518720,0.46823436,105650.0,105640.0,0.88751584]
["bitfinex","BTCUSD",1748974518944,1.00535678,105650.0,105640.0,0.88751584]
["bitfinex","BTCUSD",1748974523745,0.96535678,105650.0,105640.0,0.88751584]
["bitfinex","BTCUSD",1748974525524,0.98275678,105650.0,105640.0,0.88751584]
["bitfinex","BTCUSD",1748974526046,0.98275678,105650.0,105640.0,0.50555584]
["bitfinex","BTCUSD",1748974526285,0.98275678,105650.0,105640.0,0.87051584]
["bitfinex","BTCUSD",1748974527110,0.98275678,105650.0,105640.0,0.57867584]
["bitfinex","BTCUSD",1748974527336,0.99895678,105650.0,105640.0,0.48282154]
["bitfinex","BTCUSD",1748974527637,0.99895678,105650.0,105640.0,0.77466154]
["bitfinex","BTCUSD",1748974528131,0.99895678,105650.0,105640.0,0.77266154]
["bitfinex","BTCUSD",1748974528633,0.99895678,105650.0,105640.0,0.77166154]
["bitfinex","BTCUSD",1748974529451,0.99995678,105650.0,105640.0,0.48036154]
["bitfinex","BTCUSD",1748974530480,0.99995678,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974530740,1.55967473,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974531057,0.95995678,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974531532,0.95895678,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974531790,0.96095678,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974532048,0.96195678,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974534347,0.96195678,105650.0,105640.0,0.39024154]
["bitfinex","BTCUSD",1748974534596,0.96195678,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974537889,0.92195678,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974538181,1.09506108,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974539016,1.11186108,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974540054,1.6489835,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974541072,2.3489835,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974541362,1.81186108,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974542966,1.27473866,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974543232,1.81186108,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974545026,1.77186108,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974545483,1.78132611,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974546329,1.80974711,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974548306,0.55582469,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974548522,1.09294711,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974549901,1.09294711,105650.0,105640.0,0.11500154]
["bitfinex","BTCUSD",1748974552092,0.51582469,105650.0,105640.0,0.11500154]
["bitfinex","BTCUSD",1748974552334,1.05294711,105650.0,105640.0,0.11500154]
["bitfinex","BTCUSD",1748974552570,1.03554711,105650.0,105640.0,0.11500154]
["bitfinex","BTCUSD",1748974555628,1.03554711,105650.0,105640.0,0.22222154]
["bitfinex","BTCUSD",1748974556134,0.73889175,105650.0,105640.0,0.22222154]
["bitfinex","BTCUSD",1748974559122,0.69889175,105650.0,105640.0,0.22222154]
["bitfinex","BTCUSD",1748974559845,0.69889175,105650.0,105640.0,0.51410154]
["bitfinex","BTCUSD",1748974563310,0.69889175,105650.0,105640.0,0.60991584]
["bitfinex","BTCUSD",1748974563311,0.16176933,105650.0,105640.0,0.60991584]
["bitfinex","BTCUSD",1748974563967,0.69889175,105650.0,105640.0,0.60991584]
["bitfinex","BTCUSD",1748974566155,0.65889175,105650.0,105640.0,0.60991584]
["bitfinex","BTCUSD",1748974566391,0.65889175,105650.0,105640.0,0.59281584]
["bitfinex","BTCUSD",1748974568525,1.01559175,105650.0,105640.0,0.48036154]
["bitfinex","BTCUSD",1748974569214,1.01559175,105650.0,105640.0,0.18852154]
["bitfinex","BTCUSD",1748974569433,1.01559175,105650.0,105640.0,0.48036154]
["bitfinex","BTCUSD",1748974570076,1.01559175,105650.0,105640.0,0.39024154]
["bitfinex","BTCUSD",1748974572169,1.01559175,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974572379,1.01559175,105650.0,105640.0,0.39020154]
["bitfinex","BTCUSD",1748974573017,1.01559175,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974573233,0.47846933,105650.0,105640.0,0.39020154]
["bitfinex","BTCUSD",1748974573456,1.01559175,105650.0,105640.0,0.39020154]
["bitfinex","BTCUSD",1748974573879,0.97559175,105650.0,105640.0,0.39020154]
["bitfinex","BTCUSD",1748974576016,0.63559175,105650.0,105640.0,0.39020154]
["bitfinex","BTCUSD",1748974577293,0.63559175,105650.0,105640.0,0.40810154]
["bitfinex","BTCUSD",1748974577518,0.63559175,105650.0,105640.0,0.39020154]
["bitfinex","BTCUSD",1748974579308,0.66401275,105650.0,105640.0,0.40810154]
["bitfinex","BTCUSD",1748974581038,0.59170845,105650.0,105640.0,0.40810154]
["bitfinex","BTCUSD",1748974581288,0.59170845,105650.0,105640.0,0.39020154]
["bitfinex","BTCUSD",1748974581289,0.78101275,105650.0,105640.0,0.39020154]
["bitfinex","BTCUSD",1748974583265,0.78101275,105650.0,105640.0,0.39024154]
["bitfinex","BTCUSD",1748974585062,0.78101275,105650.0,105640.0,0.40774154]
["bitfinex","BTCUSD",1748974585294,0.76431275,105650.0,105640.0,0.42534154]
["bitfinex","BTCUSD",1748974585944,1.07589175,105650.0,105640.0,0.42534154]
["bitfinex","BTCUSD",1748974588128,0.5293043,105650.0,105640.0,0.42534154]
["bitfinex","BTCUSD",1748974588335,1.06642672,105650.0,105640.0,0.42534154]
["bitfinex","BTCUSD",1748974589005,1.07589175,105650.0,105640.0,0.42534154]
["bitfinex","BTCUSD",1748974590273,1.07589175,105650.0,105640.0,0.11590154]
["bitfinex","BTCUSD",1748974590487,1.14090592,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974590717,1.26183614,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974590930,1.16932492,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974592030,1.17232492,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974592478,1.26817922,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974592684,1.27117922,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974594361,1.80830164,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974594563,1.36369044,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974595192,1.35023129,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974595400,1.25772007,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974595620,1.2271059,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974595840,1.09961075,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974596459,1.11621075,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974598290,1.13362642,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974598933,1.09961075,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974600803,0.56248833,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974601014,1.09961075,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974601222,1.11751075,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974602936,1.79564249,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974603144,1.88815371,105650.0,105640.0,0.09840154]
["bitfinex","BTCUSD",1748974603354,0.54829324,105620.0,105610.0,0.30964]
["bitfinex","BTCUSD",1748974603566,1.08541566,105620.0,105610.0,0.30964]
["bitfinex","BTCUSD",1748974604017,1.11384366,105620.0,105610.0,0.30964]
["bitfinex","BTCUSD",1748974604267,1.14238831,105620.0,105610.0,0.32594]
["bitfinex","BTCUSD",1748974605342,1.14238831,105620.0,105610.0,0.3185132]
["bitfinex","BTCUSD",1748974605557,1.14238831,105620.0,105610.0,0.31851321]
["bitfinex","BTCUSD",1748974605773,1.14238831,105620.0,105610.0,0.30964]
["bitfinex","BTCUSD",1748974605989,1.14238831,105620.0,105610.0,0.31851321]
["bitfinex","BTCUSD",1748974606199,1.14238831,105620.0,105610.0,0.30964]
["bitfinex","BTCUSD",1748974606662,1.14238831,105620.0,105610.0,0.31851321]
["bitfinex","BTCUSD",1748974606877,1.15167375,105620.0,105610.0,0.31851321]
["bitfinex","BTCUSD",1748974607079,1.15167375,105620.0,105610.0,0.30964]
["bitfinex","BTCUSD",1748974607297,1.15167375,105620.0,105610.0,0.31851321]
["bitfinex","BTCUSD",1748974607735,1.15167375,105620.0,105610.0,0.30964]
["bitfinex","BTCUSD",1748974607928,1.15167375,105620.0,105610.0,0.31851321]
["bitfinex","BTCUSD",1748974608177,1.15167375,105620.0,105610.0,0.30964]
["bitfinex","BTCUSD",1748974608389,1.15167375,105620.0,105610.0,0.32634]
["bitfinex","BTCUSD",1748974608819,1.08541566,105620.0,105610.0,0.32634]
["bitfinex","BTCUSD",1748974609048,1.08541566,105620.0,105610.0,0.4221943]
["bitfinex","BTCUSD",1748974609515,0.54829324,105620.0,105610.0,0.43106709]
["bitfinex","BTCUSD",1748974609709,1.08541566,105620.0,105610.0,0.43106707]
["bitfinex","BTCUSD",1748974609956,1.08541566,105620.0,105610.0,0.4221943]
["bitfinex","BTCUSD",1748974610417,1.08541566,105620.0,105610.0,0.41646]
["bitfinex","BTCUSD",1748974610630,1.08541566,105620.0,105610.0,0.4253331]
["bitfinex","BTCUSD",1748974610848,1.08541566,105620.0,105610.0,0.41646]
["bitfinex","BTCUSD",1748974611069,1.0949556,105620.0,105610.0,0.41646]
["bitfinex","BTCUSD",1748974611500,1.12309243,105620.0,105610.0,0.0345]
["bitfinex","BTCUSD",1748974611719,1.12309243,105620.0,105610.0,0.41646]
["bitfinex","BTCUSD",1748974611720,0.57643007,105620.0,105610.0,0.41646]
["bitfinex","BTCUSD",1748974611947,0.57643007,105620.0,105610.0,0.5123143]
["bitfinex","BTCUSD",1748974611948,1.08541566,105620.0,105610.0,0.5123143]
["bitfinex","BTCUSD",1748974612389,0.54829324,105620.0,105610.0,0.5123143]
["bitfinex","BTCUSD",1748974613306,0.54829324,105620.0,105610.0,0.52118671]
["bitfinex","BTCUSD",1748974613516,0.54829324,105620.0,105610.0,0.5123143]
["bitfinex","BTCUSD",1748974621470,0.20829324,105620.0,105610.0,0.5123143]
["bitfinex","BTCUSD",1748974625204,0.20829324,105620.0,105610.0,0.9123143]
["bitfinex","BTCUSD",1748974626694,0.20829324,105620.0,105610.0,0.1303543]
["bitfinex","BTCUSD",1748974626912,0.20829324,105620.0,105610.0,0.2037743]
["bitfinex","BTCUSD",1748974626913,1.17792688,105620.0,105610.0,0.2037743]
["bitfinex","BTCUSD",1748974627126,1.17792688,105620.0,105610.0,0.4956143]
["bitfinex","BTCUSD",1748974627127,1.08541566,105620.0,105610.0,0.4956143]
["bitfinex","BTCUSD",1748974631051,1.08541566,105620.0,105610.0,0.2037743]
["bitfinex","BTCUSD",1748974631261,1.08541566,105620.0,105610.0,0.4956143]
["bitfinex","BTCUSD",1748974636156,1.10371566,105620.0,105610.0,0.2037743]
["bitfinex","BTCUSD",1748974636365,1.10371566,105620.0,105610.0,0.4956143]
["bitfinex","BTCUSD",1748974636575,1.10371566,105620.0,105610.0,0.50448707]
["bitfinex","BTCUSD",1748974636786,1.10371566,105620.0,105610.0,0.4956143]
["bitfinex","BTCUSD",1748974637043,0.54829324,105620.0,105610.0,0.4956143]
["bitfinex","BTCUSD",1748974637257,1.08541566,105620.0,105610.0,0.4956143]
["bitfinex","BTCUSD",1748974638321,1.08541566,105620.0,105610.0,0.50448707]
["bitfinex","BTCUSD",1748974638537,1.08541566,105620.0,105610.0,0.4956143]
["bitfinex","BTCUSD",1748974638763,1.08541566,105620.0,105610.0,0.50448707]
["bitfinex","BTCUSD",1748974638972,1.08541566,105620.0,105610.0,0.4956143]
["bitfinex","BTCUSD",1748974639852,1.08541566,105620.0,105610.0,0.5136143]
["bitfinex","BTCUSD",1748974640826,0.54829324,105620.0,105610.0,0.5136143]
["bitfinex","BTCUSD",1748974641310,0.20829324,105620.0,105610.0,0.5136143]
["bitfinex","BTCUSD",1748974641948,0.20829324,105620.0,105610.0,0.8049143]
["bitfinex","BTCUSD",1748974644251,0.20829324,105620.0,105610.0,0.1316543]
["bitfinex","BTCUSD",1748974644533,0.20829324,105620.0,105610.0,0.5135743]
["bitfinex","BTCUSD",1748974648937,0.20829324,105620.0,105610.0,0.2217343]
["bitfinex","BTCUSD",1748974649194,0.20829324,105620.0,105610.0,0.5135343]
["bitfinex","BTCUSD",1748974649628,0.74541566,105620.0,105610.0,0.2217343]
["bitfinex","BTCUSD",1748974649854,0.74541566,105620.0,105610.0,0.5135343]
["bitfinex","BTCUSD",1748974650557,0.20829324,105620.0,105610.0,0.5135343]
["bitfinex","BTCUSD",1748974657404,0.20829324,105620.0,105610.0,0.54240541]
["bitfinex","BTCUSD",1748974658045,0.20829324,105620.0,105610.0,0.54440541]
["bitfinex","BTCUSD",1748974658283,0.19882579,105620.0,105610.0,0.54440541]
["bitfinex","BTCUSD",1748974658498,0.19882579,105620.0,105610.0,1.08152783]
["bitfinex","BTCUSD",1748974658937,0.19882579,105620.0,105610.0,0.54440541]
["bitfinex","BTCUSD",1748974659161,0.19882579,105620.0,105610.0,0.94640541]
["bitfinex","BTCUSD",1748974659872,0.00946745,105620.0,105610.0,1.49806868]
["bitfinex","BTCUSD",1748974660132,0.22722832,105620.0,105610.0,1.49806868]
["bitfinex","BTCUSD",1748974660362,0.21776114,105620.0,105610.0,1.49806868]
["bitfinex","BTCUSD",1748974662110,0.20829369,105620.0,105610.0,1.49806868]
["bitfinex","BTCUSD",1748974662779,0.18935807,105620.0,105610.0,1.49806868]
["bitfinex","BTCUSD",1748974663334,0.18935807,105620.0,105610.0,0.96094626]
["bitfinex","BTCUSD",1748974663539,0.18935807,105620.0,105610.0,0.96118626]
["bitfinex","BTCUSD",1748974665242,0.14935807,105620.0,105610.0,1.49830868]
["bitfinex","BTCUSD",1748974670709,0.14935807,105620.0,105610.0,1.49826868]
["bitfinex","BTCUSD",1748974670913,0.14935807,105620.0,105610.0,0.96114626]
["bitfinex","BTCUSD",1748974671653,0.14935807,105620.0,105610.0,1.49826868]
["bitfinex","BTCUSD",1748974672335,0.10935807,105620.0,105610.0,1.49826868]
["bitfinex","BTCUSD",1748974673397,0.10935807,105620.0,105610.0,1.20634868]
["bitfinex","BTCUSD",1748974673614,0.10935807,105620.0,105610.0,0.1176543]
["bitfinex","BTCUSD",1748974673833,0.12665807,105620.0,105610.0,0.4997343]
["bitfinex","BTCUSD",1748974675161,0.12665807,105620.0,105610.0,0.2078143]
["bitfinex","BTCUSD",1748974675370,0.12665807,105620.0,105610.0,0.4996543]
["bitfinex","BTCUSD",1748974676656,0.10935807,105620.0,105610.0,0.4996543]
["bitfinex","BTCUSD",1748974677719,0.10935807,105620.0,105610.0,0.8996543]
["bitfinex","BTCUSD",1748974678553,0.10935807,105620.0,105610.0,0.8994343]
["bitfinex","BTCUSD",1748974678991,0.10935807,105620.0,105610.0,0.8993543]
["bitfinex","BTCUSD",1748974679418,0.08625807,105620.0,105610.0,0.8993543]
["bitfinex","BTCUSD",1748974680094,0.08625807,105620.0,105610.0,0.4993543]
["bitfinex","BTCUSD",1748974681009,0.08625807,105620.0,105610.0,0.4820143]
["bitfinex","BTCUSD",1748974681475,0.06935807,105620.0,105610.0,0.4820143]
["bitfinex","BTCUSD",1748974681705,0.06935807,105620.0,105610.0,0.4985143]
["bitfinex","BTCUSD",1748974681933,0.06935807,105620.0,105610.0,0.8985143]
["bitfinex","BTCUSD",1748974682422,0.06935807,105620.0,105610.0,0.9150143]
["bitfinex","BTCUSD",1748974682938,0.06935807,105620.0,105610.0,0.8985143]
["bitfinex","BTCUSD",1748974683635,0.06935807,105620.0,105610.0,0.9151143]
["bitfinex","BTCUSD",1748974684334,0.06935807,105620.0,105610.0,1.46677757]
["bitfinex","BTCUSD",1748974684335,0.08829378,105620.0,105610.0,1.46677757]
["bitfinex","BTCUSD",1748974685820,0.07882597,105620.0,105610.0,1.46677757]
["bitfinex","BTCUSD",1748974686692,0.19882597,105620.0,105610.0,1.46677757]
["bitfinex","BTCUSD",1748974688632,0.19882597,105620.0,105610.0,1.46661757]
["bitfinex","BTCUSD",1748974690183,0.00946718,105620.0,105610.0,1.46711757]
["bitfinex","BTCUSD",1748974690398,0.03786989,105620.0,105610.0,1.46711757]
["bitfinex","BTCUSD",1748974691053,0.22722796,105620.0,105610.0,1.46711757]
["bitfinex","BTCUSD",1748974691266,0.03786989,105620.0,105610.0,1.46711757]
["bitfinex","BTCUSD",1748974691699,0.0378698,105620.0,105610.0,1.46711757]
["bitfinex","BTCUSD",1748974691934,0.21774078,105630.0,105620.0,0.04904085]
["bitfinex","BTCUSD",1748974692136,0.21774078,105630.0,105620.0,0.68201757]
["bitfinex","BTCUSD",1748974692549,0.21774078,105630.0,105620.0,1.08201757]
["bitfinex","BTCUSD",1748974693016,0.21774078,105630.0,105620.0,1.08401757]
["bitfinex","BTCUSD",1748974693219,0.20827405,105630.0,105620.0,1.08601757]
["bitfinex","BTCUSD",1748974694097,0.16827405,105630.0,105620.0,1.08601757]
["bitfinex","BTCUSD",1748974694724,0.01893391,105630.0,105620.0,1.08601757]
["bitfinex","BTCUSD",1748974694942,0.20827405,105630.0,105620.0,1.08601757]
["bitfinex","BTCUSD",1748974695624,0.00946629,105630.0,105620.0,1.08501757]
["bitfinex","BTCUSD",1748974695851,0.01893267,105630.0,105620.0,1.08501757]
["bitfinex","BTCUSD",1748974696109,0.03786586,105630.0,105620.0,1.08501757]
["bitfinex","BTCUSD",1748974696319,0.22720653,105630.0,105620.0,1.08501757]
["bitfinex","BTCUSD",1748974696954,0.03786639,105630.0,105620.0,1.08501757]
["bitfinex","BTCUSD",1748974698297,0.0378663,105630.0,105620.0,1.08501757]
["bitfinex","BTCUSD",1748974698533,0.01893284,105630.0,105620.0,1.08501757]
["bitfinex","BTCUSD",1748974698748,0.00946638,105630.0,105620.0,1.08501757]
["bitfinex","BTCUSD",1748974698990,0.02839966,105630.0,105620.0,0.68501757]
["bitfinex","BTCUSD",1748974699253,0.02839966,105630.0,105620.0,0.1899343]
["bitfinex","BTCUSD",1748974699254,1.11919611,105630.0,105620.0,0.1899343]
["bitfinex","BTCUSD",1748974699466,1.11919611,105630.0,105620.0,0.4816943]
["bitfinex","BTCUSD",1748974699887,0.58207369,105630.0,105620.0,0.4776943]
["bitfinex","BTCUSD",1748974700109,0.58207369,105630.0,105600.0,0.01]
["bitfinex","BTCUSD",1748974700110,0.56491297,105610.0,105600.0,0.01]
["bitfinex","BTCUSD",1748974700317,0.65907675,105610.0,105600.0,0.4876943]
["bitfinex","BTCUSD",1748974701374,0.65907675,105610.0,105600.0,0.1058543]
["bitfinex","BTCUSD",1748974701585,0.65907675,105610.0,105600.0,0.4876943]
["bitfinex","BTCUSD",1748974701822,0.65907675,105610.0,105600.0,0.49656812]
["bitfinex","BTCUSD",1748974702043,0.65907675,105610.0,105600.0,0.4876943]
["bitfinex","BTCUSD",1748974702661,1.19619917,105610.0,105600.0,0.4876943]
["bitfinex","BTCUSD",1748974703271,1.19619917,105610.0,105600.0,0.4877343]
["bitfinex","BTCUSD",1748974704359,1.19619917,105610.0,105600.0,0.50548202]
["bitfinex","BTCUSD",1748974704750,1.19619917,105610.0,105600.0,0.49660816]
["bitfinex","BTCUSD",1748974705859,1.12866535,105610.0,105600.0,0.49660816]
["bitfinex","BTCUSD",1748974706268,1.12866535,105610.0,105600.0,0.50548202]
["bitfinex","BTCUSD",1748974706493,1.12866535,105610.0,105600.0,0.49660816]
["bitfinex","BTCUSD",1748974706724,1.11206535,105610.0,105600.0,0.49660816]
["bitfinex","BTCUSD",1748974707041,1.11206535,105610.0,105600.0,0.50558202]
["bitfinex","BTCUSD",1748974707258,1.11206535,105610.0,105600.0,0.49670816]
["bitfinex","BTCUSD",1748974707708,0.57494293,105610.0,105600.0,0.11482816]
["bitfinex","BTCUSD",1748974707917,1.11206535,105610.0,105600.0,0.49698816]
["bitfinex","BTCUSD",1748974708573,1.10263539,105610.0,105600.0,0.49698816]
["bitfinex","BTCUSD",1748974709035,1.10263539,105610.0,105600.0,0.50586178]
["bitfinex","BTCUSD",1748974709261,1.10263539,105610.0,105600.0,0.50586172]
["bitfinex","BTCUSD",1748974709526,0.56551297,105610.0,105600.0,0.49698816]
["bitfinex","BTCUSD",1748974709753,0.54831297,105610.0,105600.0,0.49698816]
["bitfinex","BTCUSD",1748974709971,1.08543539,105610.0,105600.0,0.79716168]
["bitfinex","BTCUSD",1748974710196,1.08543539,105610.0,105600.0,0.78828816]
["bitfinex","BTCUSD",1748974711275,1.08543539,105610.0,105600.0,0.79716167]
["bitfinex","BTCUSD",1748974711722,0.74543539,105610.0,105600.0,0.79716167]
["bitfinex","BTCUSD",1748974711969,0.74543539,105610.0,105600.0,0.81356167]
["bitfinex","BTCUSD",1748974712847,0.74543539,105610.0,105600.0,0.82243445]
["bitfinex","BTCUSD",1748974713065,0.74543539,105610.0,105600.0,0.81356167]
["bitfinex","BTCUSD",1748974713545,0.74543539,105610.0,105600.0,0.81364167]
["bitfinex","BTCUSD",1748974714232,0.20831297,105610.0,105600.0,0.81364167]
["bitfinex","BTCUSD",1748974716416,0.20831297,105610.0,105600.0,1.08620167]
["bitfinex","BTCUSD",1748974717626,0.20831297,105610.0,105600.0,1.11664252]
["bitfinex","BTCUSD",1748974718337,0.20831297,105610.0,105600.0,1.51664252]
["bitfinex","BTCUSD",1748974718572,0.20831297,105610.0,105600.0,1.51764252]
["bitfinex","BTCUSD",1748974719051,0.20831297,105610.0,105600.0,1.51864252]
["bitfinex","BTCUSD",1748974722890,0.19884215,105620.0,105610.0,0.0169]
["bitfinex","BTCUSD",1748974723135,0.19884215,105620.0,105610.0,0.1127543]
["bitfinex","BTCUSD",1748974723846,0.19884215,105620.0,105610.0,0.5127543]
["bitfinex","BTCUSD",1748974724484,0.19884215,105620.0,105610.0,1.4125143]
["bitfinex","BTCUSD",1748974725384,0.75266457,105620.0,105610.0,1.3956143]
["bitfinex","BTCUSD",1748974725812,0.75266457,105620.0,105610.0,0.9956143]
["bitfinex","BTCUSD",1748974726893,0.21554215,105620.0,105610.0,0.9956143]
["bitfinex","BTCUSD",1748974728059,0.19884215,105620.0,105610.0,1.0125143]
["bitfinex","BTCUSD",1748974728273,0.19884215,105620.0,105610.0,1.0287143]
["bitfinex","BTCUSD",1748974729112,0.19884215,105620.0,105610.0,1.03811239]
["bitfinex","BTCUSD",1748974729318,0.19884215,105620.0,105610.0,1.02191239]
["bitfinex","BTCUSD",1748974729741,0.15884215,105620.0,105610.0,1.02191239]
["bitfinex","BTCUSD",1748974731887,0.15884215,105620.0,105610.0,1.42191239]
["bitfinex","BTCUSD",1748974732946,0.15884215,105620.0,105610.0,1.02191239]
["bitfinex","BTCUSD",1748974733565,0.15884215,105620.0,105610.0,1.04003239]
["bitfinex","BTCUSD",1748974733775,0.15884215,105620.0,105610.0,1.42191239]
["bitfinex","BTCUSD",1748974736890,0.11884215,105620.0,105610.0,1.42191239]
["bitfinex","BTCUSD",1748974737941,0.11884215,105620.0,105610.0,1.43831239]
["bitfinex","BTCUSD",1748974740594,0.11884215,105620.0,105610.0,1.03831239]
["bitfinex","BTCUSD",1748974741016,0.11884215,105620.0,105610.0,1.98997566]
["bitfinex","BTCUSD",1748974741232,0.02840262,105620.0,105610.0,1.98997566]
["bitfinex","BTCUSD",1748974741446,0.00946727,105620.0,105610.0,1.98997566]
["bitfinex","BTCUSD",1748974741662,0.03787016,105620.0,105610.0,1.98997566]
["bitfinex","BTCUSD",1748974741875,0.22722823,105620.0,105610.0,1.98997566]
["bitfinex","BTCUSD",1748974742104,0.22722823,105620.0,105610.0,1.99097566]
["bitfinex","BTCUSD",1748974742539,0.03787016,105620.0,105610.0,1.99197566]
["bitfinex","BTCUSD",1748974742742,0.02840217,105620.0,105610.0,1.99197566]
["bitfinex","BTCUSD",1748974742947,0.2272285,105620.0,105610.0,1.99197566]
["bitfinex","BTCUSD",1748974743163,0.21776114,105620.0,105610.0,1.99197566]
["bitfinex","BTCUSD",1748974743581,0.18934014,105630.0,105620.0,0.04734085]
["bitfinex","BTCUSD",1748974743582,0.19880714,105630.0,105620.0,0.04734085]
["bitfinex","BTCUSD",1748974743853,0.20827369,105630.0,105620.0,0.66371757]
["bitfinex","BTCUSD",1748974744067,0.18720742,105630.0,105620.0,0.66371757]
["bitfinex","BTCUSD",1748974744493,0.00946664,105630.0,105620.0,1.06411757]
["bitfinex","BTCUSD",1748974744709,0.1613043,105650.0,105640.0,0.0166]
["bitfinex","BTCUSD",1748974744925,0.1613043,105650.0,105640.0,0.49670056]
["bitfinex","BTCUSD",1748974745158,0.1613043,105650.0,105640.0,0.4943343]
["bitfinex","BTCUSD",1748974746006,0.1613043,105650.0,105640.0,0.5113343]
["bitfinex","BTCUSD",1748974746233,0.1613043,105650.0,105640.0,0.52587515]
["bitfinex","BTCUSD",1748974746234,0.1633043,105650.0,105640.0,0.52587515]
["bitfinex","BTCUSD",1748974747120,0.1633043,105650.0,105640.0,0.92587515]
["bitfinex","BTCUSD",1748974747574,0.1653043,105650.0,105640.0,0.92587515]
["bitfinex","BTCUSD",1748974748244,0.1633043,105650.0,105640.0,0.92587515]
["bitfinex","BTCUSD",1748974748470,0.1613043,105650.0,105640.0,0.92587515]
["bitfinex","BTCUSD",1748974748683,0.1633043,105650.0,105640.0,0.92587515]
["bitfinex","BTCUSD",1748974749115,0.1613043,105650.0,105640.0,0.92587515]
["bitfinex","BTCUSD",1748974749326,0.1613043,105650.0,105640.0,0.92687515]
["bitfinex","BTCUSD",1748974750900,0.1213043,105650.0,105640.0,0.92687515]
["bitfinex","BTCUSD",1748974751326,0.00946449,105650.0,105640.0,1.66278581]
["bitfinex","BTCUSD",1748974751540,0.00946449,105650.0,105640.0,1.46399757]
["bitfinex","BTCUSD",1748974751775,0.00946449,105650.0,105640.0,1.80399757]
["bitfinex","BTCUSD",1748974752196,0.01892916,105650.0,105640.0,1.80399757]
["bitfinex","BTCUSD",1748974752440,0.01892907,105650.0,105640.0,1.80399757]
["bitfinex","BTCUSD",1748974752654,0.02839392,105650.0,105640.0,1.80399757]
["bitfinex","BTCUSD",1748974752869,0.20821457,105660.0,105650.0,0.04824085]
["bitfinex","BTCUSD",1748974753091,0.20821457,105660.0,105650.0,0.92882349]
["bitfinex","BTCUSD",1748974753311,0.20821457,105660.0,105650.0,0.38933515]
["bitfinex","BTCUSD",1748974753524,0.01892818,105660.0,105650.0,0.92645757]
["bitfinex","BTCUSD",1748974753735,0.01892818,105660.0,105650.0,1.32645757]
["bitfinex","BTCUSD",1748974753978,0.01892765,105660.0,105650.0,1.32645757]
["bitfinex","BTCUSD",1748974754212,0.20821449,105660.0,105650.0,1.32645757]
["bitfinex","BTCUSD",1748974754460,0.21021449,105660.0,105650.0,1.32645757]
["bitfinex","BTCUSD",1748974754930,0.02092756,105660.0,105650.0,1.32645757]
["bitfinex","BTCUSD",1748974755161,0.0293917,105660.0,105650.0,1.66645757]
["bitfinex","BTCUSD",1748974755387,0.00946369,105660.0,105650.0,1.66645757]
["bitfinex","BTCUSD",1748974755610,0.03785592,105660.0,105650.0,1.66845757]
["bitfinex","BTCUSD",1748974755843,0.02839161,105660.0,105650.0,1.66845757]
["bitfinex","BTCUSD",1748974756061,0.22714222,105660.0,105650.0,1.66845757]
["bitfinex","BTCUSD",1748974756279,0.01892729,105660.0,105650.0,1.66845757]
["bitfinex","BTCUSD",1748974756513,0.11892567,105670.0,105660.0,0.04764085]
["bitfinex","BTCUSD",1748974756737,0.13785143,105670.0,105660.0,1.06470313]
["bitfinex","BTCUSD",1748974757014,0.12838828,105670.0,105660.0,1.06233757]
["bitfinex","BTCUSD",1748974757204,0.12838828,105670.0,105660.0,1.99162396]
["bitfinex","BTCUSD",1748974757205,0.1,105670.0,105660.0,1.99162396]
["bitfinex","BTCUSD",1748974757427,0.1,105670.0,105660.0,2.55713834]
["bitfinex","BTCUSD",1748974757894,0.10946261,105670.0,105660.0,2.5382106]
["bitfinex","BTCUSD",1748974758147,0.062,105670.0,105660.0,2.01255214]
["bitfinex","BTCUSD",1748974758345,0.062,105670.0,105660.0,2.02201601]
["bitfinex","BTCUSD",1748974758761,0.062,105670.0,105660.0,2.02401601]
["bitfinex","BTCUSD",1748974759178,0.0809254,105670.0,105660.0,1.81133757]
["bitfinex","BTCUSD",1748974759388,0.062,105670.0,105660.0,1.83026575]
["bitfinex","BTCUSD",1748974759594,0.062,105670.0,105660.0,2.01955232]
["bitfinex","BTCUSD",1748974759813,0.062,105670.0,105660.0,2.02901628]
["bitfinex","BTCUSD",1748974760582,0.07146261,105670.0,105660.0,2.02901637]
["bitfinex","BTCUSD",1748974760814,0.07146261,105670.0,105660.0,2.03848033]
["bitfinex","BTCUSD",1748974761030,0.062,105670.0,105660.0,2.02901628]
["bitfinex","BTCUSD",1748974761451,0.07146261,105670.0,105660.0,2.02901637]
["bitfinex","BTCUSD",1748974761671,0.07146261,105670.0,105660.0,2.03848033]
["bitfinex","BTCUSD",1748974762325,0.062,105670.0,105660.0,2.0479442]
["bitfinex","BTCUSD",1748974762537,0.062,105670.0,105660.0,2.03848033]
["bitfinex","BTCUSD",1748974762745,0.062,105670.0,105660.0,2.02901637]
["bitfinex","BTCUSD",1748974762956,0.0809254,105670.0,105660.0,2.01008818]
["bitfinex","BTCUSD",1748974763409,0.07146261,105670.0,105660.0,2.02901637]
["bitfinex","BTCUSD",1748974763587,0.07146261,105670.0,105660.0,2.03848033]
["bitfinex","BTCUSD",1748974763829,0.09985206,105670.0,105660.0,1.47133757]
["bitfinex","BTCUSD",1748974764048,0.27019504,105670.0,105660.0,1.08961757]
["bitfinex","BTCUSD",1748974764268,0.27019504,105670.0,105660.0,0.53599515]
["bitfinex","BTCUSD",1748974764483,0.27019504,105670.0,105660.0,0.91759515]
["bitfinex","BTCUSD",1748974764733,0.27019504,105670.0,105660.0,0.5214543]
["bitfinex","BTCUSD",1748974764950,0.27803189,105670.0,105660.0,1.4206143]
["bitfinex","BTCUSD",1748974765167,0.26073189,105670.0,105660.0,1.43515515]
["bitfinex","BTCUSD",1748974765391,0.08092603,105670.0,105660.0,1.98867757]
["bitfinex","BTCUSD",1748974765820,0.09038936,105670.0,105660.0,1.98867757]
["bitfinex","BTCUSD",1748974766262,0.27965711,105670.0,105660.0,1.98867757]
["bitfinex","BTCUSD",1748974766482,0.28912125,105670.0,105660.0,1.45155515]
["bitfinex","BTCUSD",1748974766688,0.28912125,105670.0,105660.0,1.98867757]
["bitfinex","BTCUSD",1748974766894,0.27965783,105670.0,105660.0,1.98867757]
["bitfinex","BTCUSD",1748974767741,0.28912125,105670.0,105660.0,1.98867757]
["bitfinex","BTCUSD",1748974768813,0.062,105670.0,105660.0,2.17796396]
["bitfinex","BTCUSD",1748974769024,0.062,105670.0,105660.0,2.74347834]
["bitfinex","BTCUSD",1748974769462,0.062,105670.0,105660.0,2.74347843]
["bitfinex","BTCUSD",1748974769670,0.062,105670.0,105660.0,2.75294212]
["bitfinex","BTCUSD",1748974769879,0.062,105670.0,105660.0,2.18742801]
["bitfinex","BTCUSD",1748974770095,0.062,105670.0,105660.0,1.98867757]
["bitfinex","BTCUSD",1748974770299,0.062,105670.0,105660.0,2.18742818]
["bitfinex","BTCUSD",1748974770521,0.062,105670.0,105660.0,2.20635619]
["bitfinex","BTCUSD",1748974770729,0.0714627,105670.0,105660.0,2.19689223]
["bitfinex","BTCUSD",1748974771386,0.0714627,105670.0,105660.0,2.53689223]
["bitfinex","BTCUSD",1748974771594,0.0714627,105670.0,105660.0,2.52742818]
["bitfinex","BTCUSD",1748974771806,0.0714627,105670.0,105660.0,2.53689249]
["bitfinex","BTCUSD",1748974772253,0.08092558,105670.0,105660.0,2.33814188]
["bitfinex","BTCUSD",1748974772456,0.08092558,105670.0,105660.0,2.32867757]
["bitfinex","BTCUSD",1748974772675,0.0714627,105670.0,105660.0,2.33814188]
["bitfinex","BTCUSD",1748974772885,0.08092558,105670.0,105660.0,2.33814188]
["bitfinex","BTCUSD",1748974773111,0.08092567,105670.0,105660.0,2.33822188]
["bitfinex","BTCUSD",1748974773320,0.08092567,105670.0,105660.0,2.54643663]
["bitfinex","BTCUSD",1748974773321,0.062,105670.0,105660.0,2.54643663]
["bitfinex","BTCUSD",1748974773538,0.0714627,105670.0,105660.0,2.54643663]
["bitfinex","BTCUSD",1748974773746,0.062,105670.0,105660.0,2.16475663]
["bitfinex","BTCUSD",1748974773950,0.07146279,105670.0,105660.0,2.32871757]
["bitfinex","BTCUSD",1748974774159,0.062,105670.0,105660.0,2.53693232]
["bitfinex","BTCUSD",1748974774369,0.0714627,105670.0,105660.0,2.53693241]
["bitfinex","BTCUSD",1748974774595,0.062,105670.0,105660.0,2.53693241]
["bitfinex","BTCUSD",1748974774826,0.062,105670.0,105660.0,3.07405483]
["bitfinex","BTCUSD",1748974775039,0.0714627,105670.0,105660.0,3.07405483]
["bitfinex","BTCUSD",1748974775455,0.062,105670.0,105660.0,3.08351879]
["bitfinex","BTCUSD",1748974775684,0.062,105670.0,105660.0,3.09298257]
["bitfinex","BTCUSD",1748974775898,0.062,105670.0,105660.0,3.10244626]
["bitfinex","BTCUSD",1748974777007,0.062,105670.0,105660.0,2.72080626]
["bitfinex","BTCUSD",1748974777218,0.062,105670.0,105660.0,3.10308626]
["bitfinex","BTCUSD",1748974777648,0.062,105670.0,105660.0,3.10304626]
["bitfinex","BTCUSD",1748974779574,0.062,105670.0,105660.0,3.12379773]
["bitfinex","BTCUSD",1748974780001,0.062,105670.0,105660.0,3.13326151]
["bitfinex","BTCUSD",1748974780418,0.062,105670.0,105660.0,3.12379773]
["bitfinex","BTCUSD",1748974780628,0.062,105670.0,105660.0,3.13326151]
["bitfinex","BTCUSD",1748974780809,0.062,105670.0,105660.0,3.13326089]
["bitfinex","BTCUSD",1748974781022,0.062,105670.0,105660.0,3.1237972]
["bitfinex","BTCUSD",1748974781700,0.062,105670.0,105660.0,3.13326089]
["bitfinex","BTCUSD",1748974782341,0.062,105670.0,105660.0,3.18326089]
["bitfinex","BTCUSD",1748974782589,0.03641309,105670.0,105660.0,3.20304582]
["bitfinex","BTCUSD",1748974782805,0.03641309,105670.0,105660.0,3.23321958]
["bitfinex","BTCUSD",1748974783015,0.03641309,105670.0,105660.0,3.20304582]
["bitfinex","BTCUSD",1748974783233,0.0268595,105670.0,105660.0,3.20304582]
["bitfinex","BTCUSD",1748974783439,0.0268595,105670.0,105660.0,3.77034479]
["bitfinex","BTCUSD",1748974783440,0.00655813,105670.0,105660.0,3.77034479]
["bitfinex","BTCUSD",1748974783644,0.00655813,105670.0,105660.0,3.23322237]
["bitfinex","BTCUSD",1748974783855,0.00655813,105670.0,105660.0,3.23143882]
["bitfinex","BTCUSD",1748974785506,0.05374185,105700.0,105690.0,0.85320514]
["bitfinex","BTCUSD",1748974785710,0.06320258,105700.0,105690.0,1.32981944]
["bitfinex","BTCUSD",1748974786172,0.25241733,105700.0,105690.0,1.32981944]
["bitfinex","BTCUSD",1748974786441,0.24295713,105700.0,105690.0,1.72981944]
["bitfinex","BTCUSD",1748974786622,0.24395713,105700.0,105690.0,1.71301944]
["bitfinex","BTCUSD",1748974786866,0.05474238,105700.0,105690.0,1.71301944]
["bitfinex","BTCUSD",1748974787088,0.24395713,105700.0,105690.0,1.71301944]
["bitfinex","BTCUSD",1748974787295,0.24595713,105700.0,105690.0,1.71301944]
["bitfinex","BTCUSD",1748974787516,0.23449667,105700.0,105690.0,1.71301944]
["bitfinex","BTCUSD",1748974787722,0.22503612,105700.0,105690.0,1.71301944]
["bitfinex","BTCUSD",1748974787928,0.22603612,105700.0,105690.0,1.71301944]
["bitfinex","BTCUSD",1748974788138,0.22503612,105700.0,105690.0,1.71301944]
["bitfinex","BTCUSD",1748974789038,0.01992137,105700.0,105690.0,1.72921944]
["bitfinex","BTCUSD",1748974789249,0.20913576,105700.0,105690.0,1.72921944]
["bitfinex","BTCUSD",1748974789462,0.22573576,105700.0,105690.0,1.72921944]
["bitfinex","BTCUSD",1748974789693,0.22573576,105700.0,105690.0,1.73061944]
["bitfinex","BTCUSD",1748974790990,0.03652101,105700.0,105690.0,1.73061944]
["bitfinex","BTCUSD",1748974791220,0.22573576,105700.0,105690.0,1.19349702]
["bitfinex","BTCUSD",1748974791445,0.22573576,105700.0,105690.0,1.73061944]
["bitfinex","BTCUSD",1748974794005,0.22573576,105700.0,105690.0,1.98499943]
["bitfinex","BTCUSD",1748974795291,0.03652101,105700.0,105690.0,1.98499943]
["bitfinex","BTCUSD",1748974795504,0.22573576,105700.0,105690.0,1.98499943]
["bitfinex","BTCUSD",1748974798750,0.22573576,105700.0,105690.0,2.25727943]
["bitfinex","BTCUSD",1748974799182,0.20913576,105700.0,105690.0,2.25727943]
["bitfinex","BTCUSD",1748974799402,0.01046037,105700.0,105690.0,2.25727943]
["bitfinex","BTCUSD",1748974799604,0.02938103,105700.0,105690.0,2.25727943]
["bitfinex","BTCUSD",1748974800572,0.22805651,105700.0,105690.0,2.59727943]
["bitfinex","BTCUSD",1748974801303,0.02938103,105700.0,105690.0,2.59727943]
["bitfinex","BTCUSD",1748974801503,0.01992048,105700.0,105690.0,3.15140185]
["bitfinex","BTCUSD",1748974801831,0.02938103,105700.0,105690.0,3.15140185]
["bitfinex","BTCUSD",1748974802243,0.02938103,105700.0,105690.0,2.61427943]
["bitfinex","BTCUSD",1748974802444,0.001,105700.0,105690.0,3.35009605]
["bitfinex","BTCUSD",1748974802649,0.001,105700.0,105690.0,3.36901832]
["bitfinex","BTCUSD",1748974802856,0.23325525,105720.0,105710.0,0.56806327]
["bitfinex","BTCUSD",1748974803084,0.23325525,105720.0,105710.0,1.04623757]
["bitfinex","BTCUSD",1748974803455,0.23325525,105720.0,105710.0,1.44623757]
["bitfinex","BTCUSD",1748974804072,0.23425525,105720.0,105710.0,1.44623757]
["bitfinex","BTCUSD",1748974804370,0.0293762,105720.0,105710.0,1.44623757]
["bitfinex","BTCUSD",1748974804576,0.002,105720.0,105710.0,2.84077715]
["bitfinex","BTCUSD",1748974804798,0.002,105720.0,105710.0,3.40746009]
["bitfinex","BTCUSD",1748974804971,0.002,105720.0,105710.0,3.43584309]
["bitfinex","BTCUSD",1748974805843,0.001,105720.0,105710.0,3.43584309]
["bitfinex","BTCUSD",1748974806049,0.001,105720.0,105710.0,3.43884309]
["bitfinex","BTCUSD",1748974806469,0.02837208,105730.0,105720.0,0.36399979]
["bitfinex","BTCUSD",1748974806686,0.03601386,105740.0,105730.0,0.0159]
["bitfinex","BTCUSD",1748974806895,0.03601386,105740.0,105730.0,1.27643672]
["bitfinex","BTCUSD",1748974806896,0.01891386,105740.0,105730.0,1.27643672]
["bitfinex","BTCUSD",1748974807103,0.20805704,105740.0,105730.0,1.27643672]
["bitfinex","BTCUSD",1748974807337,0.01890975,105760.0,105740.0,0.23588344]
["bitfinex","BTCUSD",1748974807552,0.01890975,105760.0,105750.0,2.18164353]
["bitfinex","BTCUSD",1748974807553,0.04536548,105760.0,105750.0,2.18164353]
["bitfinex","BTCUSD",1748974807785,0.20801752,105760.0,105750.0,1.65905757]
["bitfinex","BTCUSD",1748974808000,0.20801752,105760.0,105750.0,0.72263515]
["bitfinex","BTCUSD",1748974808001,0.22501752,105760.0,105750.0,0.72263515]
["bitfinex","BTCUSD",1748974808253,0.22501752,105760.0,105750.0,2.04235757]
["bitfinex","BTCUSD",1748974808471,0.03591011,105760.0,105750.0,2.07073557]
["bitfinex","BTCUSD",1748974808693,0.01890957,105760.0,105750.0,2.07073557]
["bitfinex","BTCUSD",1748974808910,0.00945465,105760.0,105750.0,2.07073557]
["bitfinex","BTCUSD",1748974809124,0.01890939,105760.0,105750.0,2.08763557]
["bitfinex","BTCUSD",1748974809388,0.0378195,105760.0,105750.0,2.05925757]
["bitfinex","BTCUSD",1748974809598,0.0378195,105760.0,105750.0,2.08763557]
["bitfinex","BTCUSD",1748974809813,0.21747289,105760.0,105750.0,1.71718892]
["bitfinex","BTCUSD",1748974810032,0.01891011,105760.0,105750.0,2.09974892]
["bitfinex","BTCUSD",1748974810252,0.01891011,105760.0,105750.0,2.10074892]
["bitfinex","BTCUSD",1748974810468,0.2174728,105760.0,105750.0,1.71918892]
["bitfinex","BTCUSD",1748974810689,0.20801779,105760.0,105750.0,1.1820665]
["bitfinex","BTCUSD",1748974810905,0.22461779,105760.0,105750.0,0.76703515]
["bitfinex","BTCUSD",1748974811551,0.22461779,105760.0,105750.0,0.76603515]
["bitfinex","BTCUSD",1748974811977,0.22461779,105760.0,105750.0,0.76503515]
["bitfinex","BTCUSD",1748974812200,0.22461779,105760.0,105750.0,0.76603515]
["bitfinex","BTCUSD",1748974812427,0.22461779,105760.0,105750.0,0.76503515]
["bitfinex","BTCUSD",1748974812674,0.22461779,105760.0,105750.0,0.76603515]
["bitfinex","BTCUSD",1748974813343,0.22461779,105760.0,105750.0,1.04977702]
["bitfinex","BTCUSD",1748974813556,0.21516269,105760.0,105750.0,1.04977702]
["bitfinex","BTCUSD",1748974813785,0.21516269,105760.0,105750.0,1.05077702]
["bitfinex","BTCUSD",1748974814224,0.21516269,105760.0,105750.0,0.66737702]
["bitfinex","BTCUSD",1748974814455,0.21516269,105760.0,105750.0,1.58809944]
["bitfinex","BTCUSD",1748974815137,0.00945465,105760.0,105750.0,2.73014523]
["bitfinex","BTCUSD",1748974815362,0.11890778,105770.0,105760.0,0.29954187]
["bitfinex","BTCUSD",1748974815587,0.31745213,105770.0,105760.0,1.25671859]
["bitfinex","BTCUSD",1748974815798,0.33243074,105770.0,105760.0,0.45039515]
["bitfinex","BTCUSD",1748974816015,0.33243074,105770.0,105760.0,1.2183343]
["bitfinex","BTCUSD",1748974816016,0.33243055,105770.0,105760.0,1.2183343]
["bitfinex","BTCUSD",1748974816233,0.32359811,105770.0,105760.0,1.22770422]
["bitfinex","BTCUSD",1748974816666,0.32359811,105770.0,105760.0,0.84522422]
["bitfinex","BTCUSD",1748974816879,0.33889811,105770.0,105760.0,1.22762422]
["bitfinex","BTCUSD",1748974817303,0.33889811,105770.0,105760.0,0.82762422]
["bitfinex","BTCUSD",1748974817734,0.33889811,105770.0,105760.0,0.8182543]
["bitfinex","BTCUSD",1748974817954,0.34773088,105770.0,105760.0,0.8182543]
["bitfinex","BTCUSD",1748974818136,0.33889811,105770.0,105760.0,0.8182543]
["bitfinex","BTCUSD",1748974818384,0.33889811,105770.0,105760.0,0.8185743]
["bitfinex","BTCUSD",1748974818606,0.34773183,105770.0,105760.0,0.8185743]
["bitfinex","BTCUSD",1748974818860,0.33889811,105770.0,105760.0,0.8185743]
["bitfinex","BTCUSD",1748974819079,0.33889811,105770.0,105760.0,0.0958543]
["bitfinex","BTCUSD",1748974819294,0.33889811,105770.0,105760.0,0.4785343]
["bitfinex","BTCUSD",1748974819936,0.33889811,105770.0,105760.0,0.0958543]
["bitfinex","BTCUSD",1748974820161,0.34773236,105770.0,105760.0,0.0958543]
["bitfinex","BTCUSD",1748974820375,0.34773206,105770.0,105760.0,0.4785743]
["bitfinex","BTCUSD",1748974820584,0.33889811,105770.0,105760.0,0.4785743]
["bitfinex","BTCUSD",1748974820831,0.33889811,105770.0,105760.0,0.1862943]
["bitfinex","BTCUSD",1748974821039,0.33889811,105770.0,105760.0,0.4785343]
["bitfinex","BTCUSD",1748974821256,0.34773241,105770.0,105760.0,0.4785343]
["bitfinex","BTCUSD",1748974821471,0.23889811,105770.0,105760.0,0.4785343]
["bitfinex","BTCUSD",1748974822769,0.24773241,105770.0,105760.0,0.4785343]
["bitfinex","BTCUSD",1748974822979,0.23889811,105770.0,105760.0,0.4785343]
["bitfinex","BTCUSD",1748974823841,0.24773241,105770.0,105760.0,0.4785343]
["bitfinex","BTCUSD",1748974824054,0.23889811,105770.0,105760.0,0.4785343]
["bitfinex","BTCUSD",1748974825371,0.23889811,105770.0,105760.0,0.76227617]
["bitfinex","BTCUSD",1748974826005,0.22359811,105770.0,105760.0,0.76227617]
["bitfinex","BTCUSD",1748974827137,0.23243189,105770.0,105760.0,0.76227617]
["bitfinex","BTCUSD",1748974827381,0.22359811,105770.0,105760.0,0.76227617]
["bitfinex","BTCUSD",1748974827795,0.23243213,105770.0,105760.0,0.76227617]
["bitfinex","BTCUSD",1748974828003,0.22359811,105770.0,105760.0,0.76227617]
["bitfinex","BTCUSD",1748974828420,0.23243092,105770.0,105760.0,0.76227617]
["bitfinex","BTCUSD",1748974828632,0.23243174,105770.0,105760.0,0.76227617]
["bitfinex","BTCUSD",1748974828840,0.22359811,105770.0,105760.0,0.76227617]
["bitfinex","BTCUSD",1748974829285,0.23243271,105770.0,105760.0,0.76227617]
["bitfinex","BTCUSD",1748974829497,0.22359811,105770.0,105760.0,0.76227617]
["bitfinex","BTCUSD",1748974829677,0.23243252,105770.0,105760.0,0.76227617]
["bitfinex","BTCUSD",1748974829888,0.22359811,105770.0,105760.0,0.76227617]
["bitfinex","BTCUSD",1748974832234,0.23243234,105770.0,105760.0,0.76227617]
["bitfinex","BTCUSD",1748974832476,0.22359811,105770.0,105760.0,1.00719617]
["bitfinex","BTCUSD",1748974832905,0.23243234,105770.0,105760.0,1.00719617]
["bitfinex","BTCUSD",1748974833133,0.22359811,105770.0,105760.0,1.00719617]
["bitfinex","BTCUSD",1748974833585,0.22359811,105770.0,105760.0,1.02259617]
["bitfinex","BTCUSD",1748974834657,0.22359811,105770.0,105760.0,0.62451617]
["bitfinex","BTCUSD",1748974834883,0.22359811,105770.0,105760.0,1.57397944]
["bitfinex","BTCUSD",1748974834884,0.00945411,105770.0,105760.0,1.57397944]
["bitfinex","BTCUSD",1748974835120,0.03781672,105770.0,105760.0,1.59077944]
["bitfinex","BTCUSD",1748974835412,0.0472703,105770.0,105760.0,1.59077944]
["bitfinex","BTCUSD",1748974836099,0.03781628,105770.0,105760.0,1.59077944]
["bitfinex","BTCUSD",1748974836520,0.03781619,105770.0,105760.0,1.99077944]
["bitfinex","BTCUSD",1748974836736,0.22690572,105770.0,105760.0,1.99077944]
["bitfinex","BTCUSD",1748974837149,0.00945367,105770.0,105760.0,2.17988685]
["bitfinex","BTCUSD",1748974837359,0.02836181,105770.0,105760.0,1.99077944]
["bitfinex","BTCUSD",1748974837567,0.03781619,105770.0,105760.0,1.99077944]
["bitfinex","BTCUSD",1748974837978,0.22690572,105770.0,105760.0,1.99077944]
["bitfinex","BTCUSD",1748974839078,0.21745205,105770.0,105760.0,1.99077944]
["bitfinex","BTCUSD",1748974839301,0.21745205,105770.0,105760.0,1.97397944]
["bitfinex","BTCUSD",1748974840416,0.22690652,105770.0,105760.0,1.97397944]
["bitfinex","BTCUSD",1748974840626,0.22690652,105770.0,105760.0,1.99067944]
["bitfinex","BTCUSD",1748974840831,0.21745258,105770.0,105760.0,1.99067944]
["bitfinex","BTCUSD",1748974841048,0.21745258,105770.0,105760.0,1.97397944]
["bitfinex","BTCUSD",1748974842118,0.21745258,105770.0,105760.0,1.98987944]
["bitfinex","BTCUSD",1748974843509,0.02836163,105770.0,105760.0,1.98987944]
["bitfinex","BTCUSD",1748974843741,0.54797875,105780.0,105770.0,0.03054085]
["bitfinex","BTCUSD",1748974843950,0.55743167,105780.0,105770.0,0.94962274]
["bitfinex","BTCUSD",1748974844155,0.55743167,105780.0,105770.0,0.94725944]
["bitfinex","BTCUSD",1748974844582,0.55743167,105780.0,105770.0,1.34725944]
["bitfinex","BTCUSD",1748974844987,0.55743167,105780.0,105770.0,0.81013702]
["bitfinex","BTCUSD",1748974844988,0.55943167,105780.0,105770.0,0.81013702]
["bitfinex","BTCUSD",1748974845192,0.56577854,105780.0,105770.0,0.81013702]
["bitfinex","BTCUSD",1748974845868,0.20997854,105780.0,105770.0,0.94725944]
["bitfinex","BTCUSD",1748974846322,0.20997854,105780.0,105770.0,1.34725944]
["bitfinex","BTCUSD",1748974846523,0.21943212,105780.0,105770.0,0.94725944]
["bitfinex","BTCUSD",1748974847146,0.21943212,105780.0,105770.0,1.34725944]
["bitfinex","BTCUSD",1748974848649,0.20997872,105780.0,105770.0,1.34725944]
["bitfinex","BTCUSD",1748974849266,0.20997872,105780.0,105770.0,0.81013702]
["bitfinex","BTCUSD",1748974849469,0.20997872,105780.0,105770.0,1.34725944]
["bitfinex","BTCUSD",1748974850718,0.20052523,105780.0,105770.0,1.34725944]
["bitfinex","BTCUSD",1748974852010,0.20052523,105780.0,105770.0,0.81013702]
["bitfinex","BTCUSD",1748974852218,0.21652523,105780.0,105770.0,0.68553702]
["bitfinex","BTCUSD",1748974852908,0.21652523,105780.0,105770.0,0.77549702]
["bitfinex","BTCUSD",1748974855626,0.21652523,105780.0,105770.0,0.76095617]
["bitfinex","BTCUSD",1748974856854,0.20052523,105780.0,105770.0,0.77675617]
["bitfinex","BTCUSD",1748974858635,0.21572523,105780.0,105770.0,0.76095617]
["bitfinex","BTCUSD",1748974860789,0.21572523,105780.0,105770.0,0.77615617]
["bitfinex","BTCUSD",1748974862282,0.21572523,105780.0,105770.0,0.76095617]
["bitfinex","BTCUSD",1748974862986,0.21572523,105780.0,105770.0,0.77675617]
["bitfinex","BTCUSD",1748974864025,0.20052523,105780.0,105770.0,0.77675617]
["bitfinex","BTCUSD",1748974864668,0.20052523,105780.0,105770.0,0.93251859]
["bitfinex","BTCUSD",1748974864897,0.20052523,105780.0,105770.0,1.31383859]
["bitfinex","BTCUSD",1748974865559,0.20052523,105780.0,105770.0,1.71383859]
["bitfinex","BTCUSD",1748974866410,0.20052523,105780.0,105770.0,1.17671617]
["bitfinex","BTCUSD",1748974869222,0.20052523,105780.0,105770.0,1.13023617]
["bitfinex","BTCUSD",1748974869447,0.21732523,105780.0,105770.0,1.42159617]
["bitfinex","BTCUSD",1748974869655,0.21732523,105780.0,105770.0,1.02159617]
["bitfinex","BTCUSD",1748974871437,0.21732523,105780.0,105770.0,0.64027617]
["bitfinex","BTCUSD",1748974871665,0.21732523,105780.0,105770.0,0.62447617]
["bitfinex","BTCUSD",1748974871876,0.23292523,105780.0,105770.0,1.00579617]
["bitfinex","BTCUSD",1748974872964,0.23292523,105780.0,105770.0,0.71443617]
["bitfinex","BTCUSD",1748974873176,0.23292523,105780.0,105770.0,1.00579617]
["bitfinex","BTCUSD",1748974873779,0.23292523,105780.0,105770.0,0.3407343]
["bitfinex","BTCUSD",1748974874013,0.23292523,105780.0,105770.0,0.7220543]
["bitfinex","BTCUSD",1748974875104,0.21732523,105780.0,105770.0,0.7220543]
["bitfinex","BTCUSD",1748974880900,0.21732523,105780.0,105770.0,0.4306943]
["bitfinex","BTCUSD",1748974881092,0.23252523,105780.0,105770.0,0.7220543]
["bitfinex","BTCUSD",1748974881967,0.21732523,105780.0,105770.0,0.7220543]
["bitfinex","BTCUSD",1748974882857,0.23252523,105780.0,105770.0,0.3407343]
["bitfinex","BTCUSD",1748974883077,0.21732523,105780.0,105770.0,0.7220543]
["bitfinex","BTCUSD",1748974884398,0.21732523,105780.0,105770.0,1.00579617]
["bitfinex","BTCUSD",1748974885536,0.23372523,105780.0,105770.0,1.00579617]
["bitfinex","BTCUSD",1748974886640,0.77104765,105780.0,105770.0,0.71443617]
["bitfinex","BTCUSD",1748974886867,0.77104765,105780.0,105770.0,0.62447617]
["bitfinex","BTCUSD",1748974887077,1.11104765,105780.0,105770.0,0.7220543]
["bitfinex","BTCUSD",1748974891657,0.55732523,105780.0,105770.0,0.7220543]
["bitfinex","BTCUSD",1748974897421,1.09444765,105780.0,105770.0,0.4306943]
["bitfinex","BTCUSD",1748974897630,1.09444765,105780.0,105770.0,0.7220543]
["bitfinex","BTCUSD",1748974898474,0.55732523,105780.0,105770.0,0.7220543]
["bitfinex","BTCUSD",1748974905472,0.55732523,105780.0,105770.0,0.4771743]
["bitfinex","BTCUSD",1748974908855,0.55732523,105780.0,105770.0,0.0958543]
["bitfinex","BTCUSD",1748974909065,1.09444765,105780.0,105770.0,0.0958543]
["bitfinex","BTCUSD",1748974909382,1.62959363,105780.0,105770.0,0.4771743]
["bitfinex","BTCUSD",1748974910092,1.09345943,105780.0,105770.0,0.4771743]
["bitfinex","BTCUSD",1748974910365,1.62959363,105780.0,105770.0,0.4771743]
["bitfinex","BTCUSD",1748974911300,1.09342987,105780.0,105770.0,0.4771743]
["bitfinex","BTCUSD",1748974911564,1.09342987,105780.0,105770.0,0.1858143]
["bitfinex","BTCUSD",1748974911801,0.55732523,105780.0,105770.0,0.4771343]
["bitfinex","BTCUSD",1748974912056,1.09342987,105780.0,105770.0,0.4771343]
["bitfinex","BTCUSD",1748974912791,0.55732523,105780.0,105770.0,0.4771343]
["bitfinex","BTCUSD",1748974916689,0.55732523,105780.0,105770.0,0.4924343]
["bitfinex","BTCUSD",1748974917126,1.09342987,105780.0,105770.0,0.0958543]
["bitfinex","BTCUSD",1748974917331,1.09342987,105780.0,105770.0,0.4770943]
["bitfinex","BTCUSD",1748974918360,0.55732523,105780.0,105770.0,0.4770943]
["bitfinex","BTCUSD",1748974919597,0.55732523,105780.0,105770.0,0.0958543]
["bitfinex","BTCUSD",1748974919808,0.55732523,105780.0,105770.0,0.4770943]
["bitfinex","BTCUSD",1748974920216,0.55732523,105780.0,105770.0,0.0958543]
["bitfinex","BTCUSD",1748974920428,0.55732523,105780.0,105770.0,0.4770943]
["bitfinex","BTCUSD",1748974922989,0.55732523,105780.0,105760.0,0.55212]
["bitfinex","BTCUSD",1748974923267,0.21384382,105770.0,105760.0,0.6320743]
["bitfinex","BTCUSD",1748974923522,0.21384382,105770.0,105760.0,1.0133143]
["bitfinex","BTCUSD",1748974923763,0.21384382,105770.0,105760.0,1.0294143]
["bitfinex","BTCUSD",1748974924914,0.21584382,105770.0,105760.0,1.0294143]
["bitfinex","BTCUSD",1748974925783,0.21584382,105770.0,105760.0,0.7381143]
["bitfinex","BTCUSD",1748974929790,0.21584382,105770.0,105760.0,0.7380743]
["bitfinex","BTCUSD",1748974931236,0.75197898,105770.0,105760.0,0.7380743]
["bitfinex","BTCUSD",1748974931435,0.76148561,105770.0,105760.0,0.7380743]
["bitfinex","BTCUSD",1748974931683,0.76148561,105770.0,105760.0,1.0293743]
["bitfinex","BTCUSD",1748974932447,0.76148561,105770.0,105760.0,1.0295743]
["bitfinex","BTCUSD",1748974932686,0.75197898,105770.0,105760.0,1.0295743]
["bitfinex","BTCUSD",1748974932889,0.76159734,105770.0,105760.0,1.0295743]
["bitfinex","BTCUSD",1748974933648,0.76159734,105770.0,105760.0,0.7382943]
["bitfinex","BTCUSD",1748974933856,0.76159734,105770.0,105760.0,1.0295743]
["bitfinex","BTCUSD",1748974934498,1.19410856,105770.0,105760.0,0.4306943]
["bitfinex","BTCUSD",1748974934709,1.10159734,105770.0,105760.0,0.62612]
["bitfinex","BTCUSD",1748974935347,0.56546218,105770.0,105760.0,0.62612]
["bitfinex","BTCUSD",1748974935558,0.56546218,105770.0,105760.0,0.64182]
["bitfinex","BTCUSD",1748974935559,1.12985055,105770.0,105760.0,0.64182]
["bitfinex","BTCUSD",1748974936199,1.13085055,105770.0,105760.0,0.62612]
["bitfinex","BTCUSD",1748974936620,1.12885055,105770.0,105760.0,0.62612]
["bitfinex","BTCUSD",1748974936824,1.12985055,105770.0,105760.0,0.62612]
["bitfinex","BTCUSD",1748974937010,1.13185055,105770.0,105760.0,0.62612]
["bitfinex","BTCUSD",1748974937996,1.83185055,105770.0,105760.0,0.24492]
["bitfinex","BTCUSD",1748974938218,1.83185055,105770.0,105740.0,0.28786]
["bitfinex","BTCUSD",1748974938219,0.22313718,105750.0,105740.0,0.28786]
["bitfinex","BTCUSD",1748974938437,0.75927234,105750.0,105740.0,0.7649143]
["bitfinex","BTCUSD",1748974939993,0.76027234,105750.0,105740.0,0.7649143]
["bitfinex","BTCUSD",1748974940216,0.76027234,105750.0,105740.0,0.3837143]
["bitfinex","BTCUSD",1748974940427,0.76027234,105750.0,105740.0,0.7649543]
["bitfinex","BTCUSD",1748974942450,0.76027234,105750.0,105740.0,0.4736743]
["bitfinex","BTCUSD",1748974942664,0.76027234,105750.0,105740.0,0.7649543]
["bitfinex","BTCUSD",1748974943577,0.76027234,105750.0,105740.0,1.0562543]
["bitfinex","BTCUSD",1748974945424,0.76027234,105750.0,105740.0,0.7649743]
["bitfinex","BTCUSD",1748974945693,0.76027234,105750.0,105740.0,0.67254]
["bitfinex","BTCUSD",1748974945916,1.2964075,105750.0,105740.0,0.2913]
["bitfinex","BTCUSD",1748974946128,1.6364075,105750.0,105740.0,0.38116]
["bitfinex","BTCUSD",1748974946338,1.10027234,105750.0,105740.0,0.38116]
["bitfinex","BTCUSD",1748974946547,0.19860016,105740.0,105730.0,0.26016]
["bitfinex","BTCUSD",1748974946757,1.28747048,105740.0,105730.0,0.7371743]
["bitfinex","BTCUSD",1748974947013,0.21520016,105740.0,105730.0,0.7371743]
["bitfinex","BTCUSD",1748974947256,0.75133532,105740.0,105730.0,0.7371743]
["bitfinex","BTCUSD",1748974947483,0.75133532,105740.0,105730.0,0.3560143]
["bitfinex","BTCUSD",1748974947700,1.62747048,105740.0,105730.0,0.62612]
["bitfinex","BTCUSD",1748974948362,1.62747048,105740.0,105730.0,0.64192]
["bitfinex","BTCUSD",1748974951208,2.32747048,105740.0,105730.0,0.64192]
["bitfinex","BTCUSD",1748974951412,2.31087048,105740.0,105730.0,0.64192]
["bitfinex","BTCUSD",1748974951631,1.98627048,105740.0,105730.0,0.64192]
["bitfinex","BTCUSD",1748974952445,1.45013532,105740.0,105730.0,0.64192]
["bitfinex","BTCUSD",1748974953334,0.75013532,105740.0,105730.0,0.64192]
["bitfinex","BTCUSD",1748974953976,0.73473532,105740.0,105730.0,0.64192]
["bitfinex","BTCUSD",1748974955678,0.19860016,105740.0,105730.0,1.28920946]
["bitfinex","BTCUSD",1748974955890,0.19860016,105740.0,105730.0,0.7530743]
["bitfinex","BTCUSD",1748974956300,0.73473532,105740.0,105730.0,0.7530743]
["bitfinex","BTCUSD",1748974957391,0.19860016,105740.0,105730.0,0.7530743]
["bitfinex","BTCUSD",1748974957631,0.73473532,105740.0,105730.0,0.7530743]
["bitfinex","BTCUSD",1748974958871,0.19860016,105740.0,105730.0,0.7530743]
["bitfinex","BTCUSD",1748974962631,0.73473532,105740.0,105730.0,0.7530743]
["bitfinex","BTCUSD",1748974962911,0.19860016,105740.0,105730.0,0.7530743]
["bitfinex","BTCUSD",1748974963779,0.19860016,105740.0,105730.0,1.28920946]
["bitfinex","BTCUSD",1748974967724,0.19860016,105740.0,105730.0,1.68920946]
["bitfinex","BTCUSD",1748974976168,0.19860016,105740.0,105730.0,1.28920946]
["bitfinex","BTCUSD",1748974980252,0.19860016,105740.0,105730.0,1.68920946]
["bitfinex","BTCUSD",1748974984112,0.19860016,105740.0,105730.0,1.70375031]
["bitfinex","BTCUSD",1748974988014,0.19860016,105740.0,105730.0,1.70359031]
["bitfinex","BTCUSD",1748974988225,0.19860016,105740.0,105730.0,0.86099515]
["bitfinex","BTCUSD",1748974988432,0.19860016,105740.0,105730.0,1.15211515]
["bitfinex","BTCUSD",1748974989463,0.19860016,105740.0,105730.0,1.68825031]
["bitfinex","BTCUSD",1748974989877,0.19860016,105740.0,105730.0,1.70465031]
["bitfinex","BTCUSD",1748974990510,0.19860016,105740.0,105730.0,0.78755515]
["bitfinex","BTCUSD",1748974990717,0.19860016,105740.0,105730.0,1.70461031]
["bitfinex","BTCUSD",1748974991983,0.19860016,105740.0,105730.0,1.70461031]
["bitfinex","BTCUSD",1748975003305,0.00945644,105740.0,105730.0,2.54854547]
["bitfinex","BTCUSD",1748975003517,0.02836977,105740.0,105730.0,2.54854547]
["bitfinex","BTCUSD",1748975003722,0.03782675,105740.0,105730.0,2.54854547]
["bitfinex","BTCUSD",1748975003929,0.03782675,105740.0,105730.0,2.58094547]
["bitfinex","BTCUSD",1748975004140,0.23642708,105740.0,105730.0,2.58094547]
["bitfinex","BTCUSD",1748975004371,0.03782675,105740.0,105730.0,2.58094547]
["bitfinex","BTCUSD",1748975004608,0.0472839,105740.0,105730.0,2.58294547]
["bitfinex","BTCUSD",1748975005506,0.00945546,105750.0,105740.0,0.37104085]
["bitfinex","BTCUSD",1748975005720,0.20803701,105750.0,105740.0,1.53916547]
["bitfinex","BTCUSD",1748975005932,0.20803754,105750.0,105740.0,1.53916547]
["bitfinex","BTCUSD",1748975006153,0.20803754,105750.0,105740.0,1.55506547]
["bitfinex","BTCUSD",1748975006359,0.20803754,105750.0,105740.0,1.98318483]
["bitfinex","BTCUSD",1748975007184,0.20803754,105750.0,105740.0,1.98418483]
["bitfinex","BTCUSD",1748975007396,0.20803754,105750.0,105740.0,1.44796951]
["bitfinex","BTCUSD",1748975008488,0.19858155,105750.0,105740.0,1.44796951]
["bitfinex","BTCUSD",1748975010375,0.19858155,105750.0,105740.0,1.10796951]
["bitfinex","BTCUSD",1748975012270,0.20803754,105750.0,105740.0,1.10796951]
["bitfinex","BTCUSD",1748975014245,0.01891118,105750.0,105740.0,1.29711269]
["bitfinex","BTCUSD",1748975014459,0.21749335,105750.0,105740.0,1.93532451]
["bitfinex","BTCUSD",1748975014875,0.21749335,105750.0,105740.0,1.39926951]
["bitfinex","BTCUSD",1748975015567,0.20803745,105750.0,105740.0,1.69022951]
["bitfinex","BTCUSD",1748975018392,0.19858146,105750.0,105740.0,1.69022951]
["bitfinex","BTCUSD",1748975023466,0.18912529,105750.0,105740.0,1.39926951]
["bitfinex","BTCUSD",1748975023664,0.18912529,105750.0,105740.0,1.69014951]
["bitfinex","BTCUSD",1748975025023,0.18912529,105750.0,105740.0,1.67364951]
["bitfinex","BTCUSD",1748975025241,0.18912529,105750.0,105740.0,1.77936951]
["bitfinex","BTCUSD",1748975027395,0.18912529,105750.0,105740.0,2.31539501]
["bitfinex","BTCUSD",1748975028365,0.18912529,105750.0,105740.0,1.24331451]
["bitfinex","BTCUSD",1748975028593,0.18912529,105750.0,105740.0,2.31539501]
["bitfinex","BTCUSD",1748975030047,0.18912529,105750.0,105740.0,2.56035501]
["bitfinex","BTCUSD",1748975040814,0.20522375,105760.0,105740.0,2.74949399]
["bitfinex","BTCUSD",1748975041030,0.02836681,105750.0,105740.0,2.1111565]
["bitfinex","BTCUSD",1748975041241,0.00945546,105750.0,105740.0,2.19755794]
["bitfinex","BTCUSD",1748975041455,0.01891118,105750.0,105740.0,2.21647207]
["bitfinex","BTCUSD",1748975041691,0.03782325,105750.0,105740.0,2.02241476]
["bitfinex","BTCUSD",1748975041920,0.01891118,105750.0,105740.0,2.02341476]
["bitfinex","BTCUSD",1748975042138,0.01891118,105750.0,105740.0,2.22201492]
["bitfinex","BTCUSD",1748975042349,0.01891118,105750.0,105740.0,2.75805517]
["bitfinex","BTCUSD",1748975043271,0.01891118,105750.0,105740.0,2.75905525]
["bitfinex","BTCUSD",1748975043481,0.01891118,105750.0,105740.0,2.76851223]
["bitfinex","BTCUSD",1748975044316,0.01891118,105750.0,105740.0,2.76951223]
["bitfinex","BTCUSD",1748975044535,0.01891118,105750.0,105740.0,2.77896912]
["bitfinex","BTCUSD",1748975044748,0.03782325,105750.0,105740.0,2.56145501]
["bitfinex","BTCUSD",1748975044959,0.01891118,105750.0,105740.0,2.76005517]
["bitfinex","BTCUSD",1748975045409,0.03782298,105750.0,105740.0,2.56145501]
["bitfinex","BTCUSD",1748975046145,0.22694827,105750.0,105740.0,2.56145501]
["bitfinex","BTCUSD",1748975046376,0.0378236,105750.0,105740.0,2.56145501]
["bitfinex","BTCUSD",1748975046838,0.02836752,105750.0,105740.0,2.56145501]
["bitfinex","BTCUSD",1748975047307,0.0378236,105750.0,105740.0,2.56145501]
["bitfinex","BTCUSD",1748975047846,0.02836752,105750.0,105740.0,2.56145501]
["bitfinex","BTCUSD",1748975048312,0.18912375,105760.0,105750.0,0.03094085]
["bitfinex","BTCUSD",1748975048313,0.20803395,105760.0,105750.0,0.03094085]
["bitfinex","BTCUSD",1748975048542,0.20803395,105760.0,105750.0,0.66519919]
["bitfinex","BTCUSD",1748975048760,0.20803395,105760.0,105750.0,0.6628354]
["bitfinex","BTCUSD",1748975049239,0.03781968,105760.0,105750.0,1.61397565]
["bitfinex","BTCUSD",1748975049461,0.0283644,105760.0,105750.0,1.61397565]
["bitfinex","BTCUSD",1748975049919,0.03781959,105760.0,105750.0,1.59887565]
["bitfinex","BTCUSD",1748975050560,0.18907165,105780.0,105770.0,0.0164]
["bitfinex","BTCUSD",1748975050784,0.00945322,105780.0,105770.0,1.58159899]
["bitfinex","BTCUSD",1748975051029,0.00945322,105780.0,105770.0,1.57923565]
["bitfinex","BTCUSD",1748975051030,0.02835966,105780.0,105770.0,1.57923565]
["bitfinex","BTCUSD",1748975051248,0.02835966,105780.0,105770.0,0.50715515]
["bitfinex","BTCUSD",1748975051461,0.01890617,105780.0,105770.0,1.58825901]
["bitfinex","BTCUSD",1748975051895,0.00945295,105780.0,105770.0,1.77734854]
["bitfinex","BTCUSD",1748975052135,0.01890608,105780.0,105770.0,1.78880292]
["bitfinex","BTCUSD",1748975052361,0.01890608,105780.0,105770.0,1.78880301]
["bitfinex","BTCUSD",1748975052574,0.00945295,105780.0,105770.0,1.79825739]
["bitfinex","BTCUSD",1748975052796,0.21412226,105790.0,105780.0,0.04524085]
["bitfinex","BTCUSD",1748975052797,0.00945215,105790.0,105780.0,0.04524085]
["bitfinex","BTCUSD",1748975053016,0.01890403,105790.0,105780.0,2.20408742]
["bitfinex","BTCUSD",1748975053230,0.01890403,105790.0,105780.0,2.00319926]
["bitfinex","BTCUSD",1748975053231,0.02835636,105790.0,105780.0,2.00319926]
["bitfinex","BTCUSD",1748975053702,0.01890403,105790.0,105780.0,2.60162832]
["bitfinex","BTCUSD",1748975053919,0.02835636,105790.0,105780.0,2.60162832]
["bitfinex","BTCUSD",1748975054132,0.02835636,105790.0,105780.0,2.41255667]
["bitfinex","BTCUSD",1748975054557,0.02835636,105790.0,105780.0,2.41355667]
["bitfinex","BTCUSD",1748975054769,0.02835636,105790.0,105780.0,1.87751642]
["bitfinex","BTCUSD",1748975054982,0.03780895,105790.0,105780.0,1.87951642]
["bitfinex","BTCUSD",1748975055189,0.03780895,105790.0,105780.0,1.87950298]
["bitfinex","BTCUSD",1748975055391,0.02835636,105790.0,105780.0,1.8784424]
["bitfinex","BTCUSD",1748975055602,0.03780895,105790.0,105780.0,1.8784424]
["bitfinex","BTCUSD",1748975055810,0.03780887,105790.0,105780.0,1.8784424]
["bitfinex","BTCUSD",1748975056676,0.22686265,105790.0,105780.0,1.8784424]
["bitfinex","BTCUSD",1748975056888,0.21741077,105790.0,105780.0,1.34293244]
["bitfinex","BTCUSD",1748975057312,0.21741077,105790.0,105780.0,1.8784424]
["bitfinex","BTCUSD",1748975057964,0.20795862,105790.0,105780.0,1.34293244]
["bitfinex","BTCUSD",1748975058173,0.20795862,105790.0,105780.0,1.32753244]
["bitfinex","BTCUSD",1748975059024,0.19850629,105790.0,105780.0,1.31852252]
["bitfinex","BTCUSD",1748975059244,0.21490629,105790.0,105780.0,0.86634656]
["bitfinex","BTCUSD",1748975059459,0.23150629,105790.0,105780.0,1.15698656]
["bitfinex","BTCUSD",1748975059670,0.23150629,105790.0,105780.0,0.76216571]
["bitfinex","BTCUSD",1748975059909,1.19952747,105790.0,105780.0,0.4424083]
["bitfinex","BTCUSD",1748975060134,1.10701625,105790.0,105780.0,0.7240143]
["bitfinex","BTCUSD",1748975060351,0.57150629,105790.0,105780.0,0.7240143]
["bitfinex","BTCUSD",1748975060786,0.57150629,105790.0,105780.0,0.7210143]
["bitfinex","BTCUSD",1748975061802,0.57150629,105790.0,105780.0,0.72996918]
["bitfinex","BTCUSD",1748975062841,0.57150629,105790.0,105780.0,0.72997012]
["bitfinex","BTCUSD",1748975063262,0.21490629,105790.0,105780.0,1.26548008]
["bitfinex","BTCUSD",1748975063884,0.21490629,105790.0,105780.0,1.66548008]
["bitfinex","BTCUSD",1748975064104,0.21490629,105790.0,105780.0,1.12997012]
["bitfinex","BTCUSD",1748975064523,0.23000629,105790.0,105780.0,0.83929012]
["bitfinex","BTCUSD",1748975064736,0.23000629,105790.0,105780.0,1.12989012]
["bitfinex","BTCUSD",1748975065562,0.21490629,105790.0,105780.0,1.12989012]
["bitfinex","BTCUSD",1748975066790,0.19850629,105790.0,105780.0,1.68073703]
["bitfinex","BTCUSD",1748975067006,0.21460629,105790.0,105780.0,1.68073703]
["bitfinex","BTCUSD",1748975067424,0.21460629,105790.0,105780.0,1.14522707]
["bitfinex","BTCUSD",1748975067902,0.21460629,105790.0,105780.0,1.12992707]
["bitfinex","BTCUSD",1748975068854,0.21460629,105790.0,105780.0,0.74980707]
["bitfinex","BTCUSD",1748975069073,0.21460629,105790.0,105780.0,1.12992707]
["bitfinex","BTCUSD",1748975070662,0.21460629,105790.0,105780.0,1.4122343]
["bitfinex","BTCUSD",1748975071031,0.21460629,105790.0,105780.0,1.4212285]
["bitfinex","BTCUSD",1748975072940,0.21460629,105790.0,105780.0,1.42123087]
["bitfinex","BTCUSD",1748975074785,0.21460629,105790.0,105780.0,1.42123312]
["bitfinex","BTCUSD",1748975077274,0.21460629,105790.0,105780.0,1.42123817]
["bitfinex","BTCUSD",1748975077480,0.76551625,105790.0,105780.0,1.04111817]
["bitfinex","BTCUSD",1748975077689,0.76551625,105790.0,105780.0,1.02119817]
["bitfinex","BTCUSD",1748975077899,0.76551625,105790.0,105780.0,0.73063817]
["bitfinex","BTCUSD",1748975078109,0.76551625,105790.0,105780.0,1.02119817]
["bitfinex","BTCUSD",1748975080624,0.76551625,105790.0,105780.0,0.64111817]
["bitfinex","BTCUSD",1748975080840,1.10551625,105790.0,105780.0,1.02119817]
["bitfinex","BTCUSD",1748975082760,1.10551625,105790.0,105780.0,1.02120391]
["bitfinex","BTCUSD",1748975085469,1.10551625,105790.0,105780.0,1.42120391]
["bitfinex","BTCUSD",1748975088483,1.09011625,105790.0,105780.0,1.42120391]
["bitfinex","BTCUSD",1748975089401,1.09011625,105790.0,105780.0,1.02120391]
["bitfinex","BTCUSD",1748975089610,1.10521625,105790.0,105780.0,1.02120391]
["bitfinex","BTCUSD",1748975090034,1.10521625,105790.0,105780.0,0.73064391]
["bitfinex","BTCUSD",1748975090250,1.10521625,105790.0,105780.0,1.02116391]
["bitfinex","BTCUSD",1748975090929,1.10521625,105790.0,105780.0,1.02121137]
["bitfinex","BTCUSD",1748975091349,1.1144604,105790.0,105780.0,1.02121137]
["bitfinex","BTCUSD",1748975092290,1.1164604,105790.0,105780.0,0.73069137]
["bitfinex","BTCUSD",1748975092510,1.1164604,105790.0,105780.0,1.02121137]
["bitfinex","BTCUSD",1748975093574,1.1164604,105790.0,105780.0,0.73069137]
["bitfinex","BTCUSD",1748975093778,1.10721625,105790.0,105780.0,1.02121137]
["bitfinex","BTCUSD",1748975094407,1.10721625,105790.0,105780.0,0.34987137]
["bitfinex","BTCUSD",1748975094635,1.10721625,105790.0,105780.0,0.72974482]
["bitfinex","BTCUSD",1748975094825,1.10721625,105790.0,105780.0,0.34974482]
["bitfinex","BTCUSD",1748975095067,1.10721625,105790.0,105780.0,0.72974482]
["bitfinex","BTCUSD",1748975095922,1.11660089,105790.0,105780.0,0.72974482]
["bitfinex","BTCUSD",1748975096449,0.58109093,105790.0,105780.0,0.72974482]
["bitfinex","BTCUSD",1748975096654,1.11660089,105790.0,105780.0,0.72974482]
["bitfinex","BTCUSD",1748975097947,1.13242404,105790.0,105780.0,0.34337052]
["bitfinex","BTCUSD",1748975098155,1.1230394,105790.0,105780.0,0.63389052]
["bitfinex","BTCUSD",1748975098568,1.1230394,105790.0,105780.0,0.63389162]
["bitfinex","BTCUSD",1748975098975,1.10721625,105790.0,105780.0,0.63389162]
["bitfinex","BTCUSD",1748975100314,1.10721625,105790.0,105780.0,0.34337162]
["bitfinex","BTCUSD",1748975100534,1.10721625,105790.0,105780.0,0.63389162]
["bitfinex","BTCUSD",1748975101406,1.10721625,105790.0,105780.0,0.24496]
["bitfinex","BTCUSD",1748975101625,1.10721625,105790.0,105780.0,0.63389181]
["bitfinex","BTCUSD",1748975102521,1.64272621,105790.0,105780.0,0.00893181]
["bitfinex","BTCUSD",1748975102767,0.22419784,105770.0,105760.0,0.30019203]
["bitfinex","BTCUSD",1748975102979,0.7597078,105770.0,105760.0,0.77604633]
["bitfinex","BTCUSD",1748975103423,0.20799784,105770.0,105760.0,0.80854633]
["bitfinex","BTCUSD",1748975104566,0.20799784,105770.0,105760.0,0.79254633]
["bitfinex","BTCUSD",1748975105009,0.20799784,105770.0,105760.0,0.79248152]
["bitfinex","BTCUSD",1748975106353,0.20799784,105770.0,105760.0,0.50118152]
["bitfinex","BTCUSD",1748975106574,0.20799784,105770.0,105760.0,0.90118152]
["bitfinex","BTCUSD",1748975108006,0.20799784,105770.0,105760.0,0.61066152]
["bitfinex","BTCUSD",1748975108232,0.20799784,105770.0,105760.0,0.90118152]
["bitfinex","BTCUSD",1748975108966,0.20799784,105770.0,105760.0,0.90120705]
["bitfinex","BTCUSD",1748975110327,0.22359784,105770.0,105760.0,0.90120705]
["bitfinex","BTCUSD",1748975110747,0.22359784,105770.0,105760.0,1.19250705]
["bitfinex","BTCUSD",1748975111561,0.20799784,105770.0,105760.0,1.19250705]
["bitfinex","BTCUSD",1748975113029,0.20799784,105770.0,105760.0,1.19250642]
["bitfinex","BTCUSD",1748975115543,0.7598078,105770.0,105760.0,0.41250642]
["bitfinex","BTCUSD",1748975115772,0.7598078,105770.0,105760.0,0.79246642]
["bitfinex","BTCUSD",1748975116005,1.0998078,105770.0,105760.0,0.79246642]
["bitfinex","BTCUSD",1748975116422,0.56429784,105770.0,105760.0,0.79246642]
["bitfinex","BTCUSD",1748975117113,0.54799784,105770.0,105760.0,0.79246153]
["bitfinex","BTCUSD",1748975118194,0.54799784,105770.0,105760.0,0.80755344]
["bitfinex","BTCUSD",1748975119511,0.54799784,105770.0,105760.0,1.20755344]
["bitfinex","BTCUSD",1748975121105,0.54799784,105770.0,105760.0,0.90115336]
["bitfinex","BTCUSD",1748975121319,0.54799784,105770.0,105760.0,0.50119336]
["bitfinex","BTCUSD",1748975121948,0.54799784,105770.0,105760.0,0.90119336]
["bitfinex","BTCUSD",1748975122830,0.54799784,105770.0,105760.0,0.91679336]
["bitfinex","BTCUSD",1748975124927,0.54799784,105770.0,105760.0,0.91678439]
["bitfinex","BTCUSD",1748975126948,0.54799784,105770.0,105760.0,1.20808439]
["bitfinex","BTCUSD",1748975128916,0.54799784,105770.0,105760.0,1.20808815]
["bitfinex","BTCUSD",1748975135040,0.54799784,105770.0,105760.0,1.45304815]
["bitfinex","BTCUSD",1748975137452,0.54799784,105770.0,105760.0,1.4442143]
["bitfinex","BTCUSD",1748975137663,0.54799784,105770.0,105760.0,1.45302866]
["bitfinex","BTCUSD",1748975138122,0.54799784,105770.0,105760.0,1.43734866]
["bitfinex","BTCUSD",1748975141110,0.54799784,105770.0,105760.0,1.45315056]
["bitfinex","BTCUSD",1748975141602,0.20799784,105770.0,105760.0,1.98866052]
["bitfinex","BTCUSD",1748975141825,0.20799784,105770.0,105760.0,2.00312137]
["bitfinex","BTCUSD",1748975144885,0.20799784,105770.0,105760.0,2.00309504]
["bitfinex","BTCUSD",1748975147030,0.20799784,105770.0,105760.0,2.00409504]
["bitfinex","BTCUSD",1748975147489,0.20799784,105770.0,105760.0,1.46858508]
["bitfinex","BTCUSD",1748975148360,0.20799784,105770.0,105760.0,1.47058508]
["bitfinex","BTCUSD",1748975148780,0.20799784,105770.0,105760.0,1.47057404]
["bitfinex","BTCUSD",1748975149661,0.22429784,105770.0,105760.0,1.14983319]
["bitfinex","BTCUSD",1748975149848,0.22429784,105770.0,105760.0,0.73333319]
["bitfinex","BTCUSD",1748975150102,0.7598078,105770.0,105760.0,1.02365319]
["bitfinex","BTCUSD",1748975150529,0.22429784,105770.0,105760.0,1.02265319]
["bitfinex","BTCUSD",1748975151412,0.22429784,105770.0,105760.0,1.02065319]
["bitfinex","BTCUSD",1748975152775,0.22429784,105770.0,105760.0,1.02064228]
["bitfinex","BTCUSD",1748975154131,0.22429784,105770.0,105760.0,1.03674228]
["bitfinex","BTCUSD",1748975154361,0.20799784,105770.0,105760.0,1.14544228]
["bitfinex","BTCUSD",1748975155035,0.20799784,105770.0,105760.0,1.16194228]
["bitfinex","BTCUSD",1748975155255,0.20799784,105770.0,105760.0,1.69745224]
["bitfinex","BTCUSD",1748975156636,0.20799784,105770.0,105760.0,1.69747675]
["bitfinex","BTCUSD",1748975157086,0.20799784,105770.0,105760.0,1.16196679]
["bitfinex","BTCUSD",1748975158140,0.20799784,105770.0,105760.0,1.16188679]
["bitfinex","BTCUSD",1748975160754,0.20799784,105770.0,105760.0,1.16187617]
["bitfinex","BTCUSD",1748975163376,0.20799784,105770.0,105760.0,1.16187685]
["bitfinex","BTCUSD",1748975164219,0.20799784,105770.0,105760.0,0.78219685]
["bitfinex","BTCUSD",1748975164429,0.20799784,105770.0,105760.0,0.74533685]
["bitfinex","BTCUSD",1748975165501,0.20799784,105770.0,105760.0,1.03663685]
["bitfinex","BTCUSD",1748975166766,0.20799784,105770.0,105760.0,1.43663685]
["bitfinex","BTCUSD",1748975170581,0.20799784,105770.0,105760.0,1.43664088]
["bitfinex","BTCUSD",1748975171010,0.20799784,105770.0,105760.0,1.45264088]
["bitfinex","BTCUSD",1748975174024,0.20799784,105770.0,105760.0,1.98815084]
["bitfinex","BTCUSD",1748975174246,0.20799784,105770.0,105760.0,1.45264088]
["bitfinex","BTCUSD",1748975175103,0.20799784,105770.0,105760.0,1.45268016]
["bitfinex","BTCUSD",1748975175530,0.20799784,105770.0,105760.0,1.45468016]
["bitfinex","BTCUSD",1748975176936,0.20799784,105770.0,105760.0,1.45668016]
["bitfinex","BTCUSD",1748975178561,0.20799784,105770.0,105760.0,1.06104016]
["bitfinex","BTCUSD",1748975178766,0.20799784,105770.0,105760.0,1.44064016]
["bitfinex","BTCUSD",1748975179170,0.20799784,105770.0,105760.0,1.44064201]
["bitfinex","BTCUSD",1748975181332,0.20799784,105770.0,105760.0,1.97659561]
["bitfinex","BTCUSD",1748975183202,0.20799784,105770.0,105760.0,1.9765988]
["bitfinex","BTCUSD",1748975184891,0.22319784,105770.0,105760.0,1.4406052]
["bitfinex","BTCUSD",1748975186556,0.22319784,105770.0,105760.0,1.1504052]
["bitfinex","BTCUSD",1748975186770,0.22319784,105770.0,105760.0,1.4406052]
["bitfinex","BTCUSD",1748975187136,0.22319784,105770.0,105760.0,1.44057157]
["bitfinex","BTCUSD",1748975190427,0.20799784,105770.0,105760.0,1.97652517]
["bitfinex","BTCUSD",1748975190639,0.20799784,105770.0,105760.0,1.99242517]
["bitfinex","BTCUSD",1748975194952,0.20799784,105770.0,105760.0,1.97653311]
["bitfinex","BTCUSD",1748975195163,0.20799784,105770.0,105760.0,1.44057951]
["bitfinex","BTCUSD",1748975195789,0.20799784,105770.0,105760.0,1.97653311]
["bitfinex","BTCUSD",1748975196628,0.54799784,105770.0,105760.0,1.97653311]
["bitfinex","BTCUSD",1748975197656,0.54799784,105770.0,105760.0,1.9677279]
["bitfinex","BTCUSD",1748975197864,0.20799784,105770.0,105760.0,1.97653225]
["bitfinex","BTCUSD",1748975199090,0.20799784,105770.0,105760.0,1.97653307]
["bitfinex","BTCUSD",1748975203133,0.20799784,105770.0,105760.0,1.97653465]
["bitfinex","BTCUSD",1748975205844,0.20799784,105770.0,105760.0,1.44058105]
["bitfinex","BTCUSD",1748975206055,0.20799784,105770.0,105760.0,1.97653465]
["bitfinex","BTCUSD",1748975206511,0.20799784,105770.0,105760.0,1.68633465]
["bitfinex","BTCUSD",1748975206718,0.20799784,105770.0,105760.0,1.97645465]
["bitfinex","BTCUSD",1748975207143,0.20799784,105770.0,105760.0,1.97645592]
["bitfinex","BTCUSD",1748975209540,0.20799784,105770.0,105760.0,1.44050232]
["bitfinex","BTCUSD",1748975209989,0.75975144,105770.0,105760.0,0.66102232]
["bitfinex","BTCUSD",1748975210208,1.20866266,105770.0,105760.0,0.64492232]
["bitfinex","BTCUSD",1748975210426,1.74461626,105770.0,105760.0,0.30410802]
["bitfinex","BTCUSD",1748975210641,1.74461626,105770.0,105760.0,0.67466]
["bitfinex","BTCUSD",1748975210882,1.74461626,105770.0,105760.0,0.67266]
["bitfinex","BTCUSD",1748975211103,1.74461626,105770.0,105760.0,0.67066]
["bitfinex","BTCUSD",1748975211518,1.74561626,105770.0,105760.0,0.67066]
["bitfinex","BTCUSD",1748975211934,1.74661626,105770.0,105760.0,0.67066]
["bitfinex","BTCUSD",1748975212158,0.67470906,105770.0,105760.0,0.67066]
["bitfinex","BTCUSD",1748975212375,1.11815144,105770.0,105760.0,0.67066]
["bitfinex","BTCUSD",1748975213439,1.11836952,105770.0,105760.0,0.67066]
["bitfinex","BTCUSD",1748975213898,1.11836952,105770.0,105760.0,0.38058]
["bitfinex","BTCUSD",1748975214083,1.11836952,105770.0,105760.0,0.6707]
["bitfinex","BTCUSD",1748975215799,1.11836952,105770.0,105760.0,0.3794]
["bitfinex","BTCUSD",1748975216767,1.15740773,105770.0,105760.0,0.3794]
["bitfinex","BTCUSD",1748975217403,1.13849942,105770.0,105740.0,0.93622]
["bitfinex","BTCUSD",1748975217629,0.22413718,105750.0,105740.0,0.95252]
["bitfinex","BTCUSD",1748975217841,0.22413718,105750.0,105740.0,1.4277343]
["bitfinex","BTCUSD",1748975218047,0.22413718,105750.0,105740.0,1.0483743]
["bitfinex","BTCUSD",1748975218255,0.22413718,105750.0,105740.0,0.6320743]
["bitfinex","BTCUSD",1748975218442,0.22413718,105750.0,105740.0,1.0113943]
["bitfinex","BTCUSD",1748975218772,0.22413718,105750.0,105740.0,1.0273943]
["bitfinex","BTCUSD",1748975219598,0.22413718,105750.0,105740.0,1.0313943]
["bitfinex","BTCUSD",1748975219810,0.22413718,105750.0,105740.0,1.0293943]
["bitfinex","BTCUSD",1748975219991,0.22413718,105750.0,105740.0,1.0273943]
["bitfinex","BTCUSD",1748975220230,0.20803718,105750.0,105740.0,1.0293943]
["bitfinex","BTCUSD",1748975220439,0.20803718,105750.0,105740.0,1.0313943]
["bitfinex","BTCUSD",1748975221830,0.22393718,105750.0,105740.0,1.0313943]
["bitfinex","BTCUSD",1748975222280,0.22393718,105750.0,105740.0,1.4313943]
["bitfinex","BTCUSD",1748975222908,0.20803718,105750.0,105740.0,1.4313943]
["bitfinex","BTCUSD",1748975229558,0.20803718,105750.0,105740.0,1.1413143]
["bitfinex","BTCUSD",1748975229775,0.20803718,105750.0,105740.0,1.4313943]
["bitfinex","BTCUSD",1748975233438,0.20803718,105750.0,105740.0,1.96758631]
["bitfinex","BTCUSD",1748975234698,0.20803718,105750.0,105740.0,1.4313943]
["bitfinex","BTCUSD",1748975240677,0.20803718,105750.0,105740.0,1.1413143]
["bitfinex","BTCUSD",1748975240877,0.20803718,105750.0,105740.0,1.4313543]
["bitfinex","BTCUSD",1748975241751,0.20803718,105750.0,105740.0,1.0520743]
["bitfinex","BTCUSD",1748975241961,0.20803718,105750.0,105740.0,1.4313543]
["bitfinex","BTCUSD",1748975244838,0.74422919,105750.0,105740.0,1.4313543]
["bitfinex","BTCUSD",1748975245865,0.20803718,105750.0,105740.0,1.4313543]
["bitfinex","BTCUSD",1748975248842,0.74422919,105750.0,105740.0,1.4313543]
["bitfinex","BTCUSD",1748975251160,0.74422919,105750.0,105740.0,1.1413143]
["bitfinex","BTCUSD",1748975251366,0.74422919,105750.0,105740.0,1.4312743]
["bitfinex","BTCUSD",1748975253149,0.20803718,105750.0,105740.0,1.4477743]
["bitfinex","BTCUSD",1748975255793,0.20803718,105750.0,105740.0,1.4312743]
["bitfinex","BTCUSD",1748975270629,0.74422919,105750.0,105740.0,1.4311943]
["bitfinex","BTCUSD",1748975272473,0.20803718,105750.0,105740.0,1.4311943]
["bitfinex","BTCUSD",1748975274192,0.20803718,105750.0,105740.0,1.4464943]
["bitfinex","BTCUSD",1748975274629,0.20803718,105750.0,105740.0,1.4468943]
["bitfinex","BTCUSD",1748975275129,0.20803718,105750.0,105740.0,1.4311943]
["bitfinex","BTCUSD",1748975277019,0.10803718,105750.0,105740.0,1.4311943]
["bitfinex","BTCUSD",1748975277501,0.12694907,105750.0,105740.0,1.1413143]
["bitfinex","BTCUSD",1748975277735,0.12694907,105750.0,105740.0,1.4311943]
["bitfinex","BTCUSD",1748975278183,0.66314108,105750.0,105740.0,1.4311943]
["bitfinex","BTCUSD",1748975293016,0.66314108,105750.0,105740.0,1.0520743]
["bitfinex","BTCUSD",1748975293313,1.22963309,105750.0,105740.0,0.4338543]
["bitfinex","BTCUSD",1748975293599,0.69344108,105750.0,105740.0,0.7236543]
["bitfinex","BTCUSD",1748975294370,0.70271194,105750.0,105740.0,0.7216543]
["bitfinex","BTCUSD",1748975294598,0.69344108,105750.0,105740.0,0.7196543]
["bitfinex","BTCUSD",1748975294826,0.69344108,105750.0,105740.0,0.7206543]
["bitfinex","BTCUSD",1748975296562,0.69344108,105750.0,105740.0,0.4308543]
["bitfinex","BTCUSD",1748975296816,0.69344108,105750.0,105740.0,0.7206143]
["bitfinex","BTCUSD",1748975297318,0.70301024,105750.0,105740.0,0.3417743]
["bitfinex","BTCUSD",1748975297574,1.67171347,105750.0,105740.0,0.62476]
["bitfinex","BTCUSD",1748975297829,1.03344108,105750.0,105740.0,0.62476]
["bitfinex","BTCUSD",1748975299474,1.56963309,105750.0,105740.0,0.62476]
["bitfinex","BTCUSD",1748975299750,1.5789191,105750.0,105740.0,0.62476]
["bitfinex","BTCUSD",1748975301414,1.04272709,105750.0,105740.0,0.62476]
["bitfinex","BTCUSD",1748975301647,1.02742709,105750.0,105740.0,0.62476]
["bitfinex","BTCUSD",1748975301885,0.49123508,105750.0,105740.0,0.62476]
["bitfinex","BTCUSD",1748975302115,1.02742709,105750.0,105740.0,0.62476]
["bitfinex","BTCUSD",1748975308167,0.49123508,105750.0,105740.0,0.62476]
["bitfinex","BTCUSD",1748975308398,1.02742709,105750.0,105740.0,0.62476]
["bitfinex","BTCUSD",1748975309338,1.02742709,105750.0,105740.0,0.335]
["bitfinex","BTCUSD",1748975309591,1.02742709,105750.0,105740.0,0.62472]
["bitfinex","BTCUSD",1748975311917,1.01814108,105750.0,105740.0,0.62472]
["bitfinex","BTCUSD",1748975312368,1.01814108,105750.0,105740.0,0.335]
["bitfinex","BTCUSD",1748975312597,1.01814108,105750.0,105740.0,0.62472]
["bitfinex","BTCUSD",1748975315006,1.00314108,105750.0,105740.0,0.7368743]
["bitfinex","BTCUSD",1748975315269,1.00314108,105750.0,105740.0,0.7527743]
["bitfinex","BTCUSD",1748975317257,0.66314108,105750.0,105740.0,0.7527743]
["bitfinex","BTCUSD",1748975319199,0.66314108,105750.0,105740.0,1.0440743]
["bitfinex","BTCUSD",1748975325433,1.00314108,105750.0,105740.0,1.0440743]
["bitfinex","BTCUSD",1748975326694,0.66314108,105750.0,105740.0,1.0440743]
["bitfinex","BTCUSD",1748975331095,1.00314108,105750.0,105740.0,1.0440743]
["bitfinex","BTCUSD",1748975331941,0.66314108,105750.0,105740.0,1.0440743]
["bitfinex","BTCUSD",1748975334458,0.66314108,105750.0,105740.0,0.7384543]
["bitfinex","BTCUSD",1748975334663,0.66314108,105750.0,105740.0,1.0280543]
["bitfinex","BTCUSD",1748975339403,0.66314108,105750.0,105740.0,1.0280143]
["bitfinex","BTCUSD",1748975343780,0.66314108,105750.0,105740.0,1.0430143]
["bitfinex","BTCUSD",1748975344695,0.66314108,105750.0,105740.0,1.0280143]
["bitfinex","BTCUSD",1748975358038,0.66314108,105750.0,105740.0,1.0438143]
["bitfinex","BTCUSD",1748975360293,0.66314108,105750.0,105740.0,1.0280143]
["bitfinex","BTCUSD",1748975361675,0.66314108,105750.0,105740.0,1.0438143]
["bitfinex","BTCUSD",1748975363636,0.66314108,105750.0,105740.0,1.0280143]
["bitfinex","BTCUSD",1748975369891,0.66314108,105750.0,105740.0,0.7384543]
["bitfinex","BTCUSD",1748975370096,0.66314108,105750.0,105740.0,1.0278543]
["bitfinex","BTCUSD",1748975374576,0.12694907,105750.0,105740.0,1.0429543]
["bitfinex","BTCUSD",1748975374792,0.66314108,105750.0,105740.0,1.0429543]
["bitfinex","BTCUSD",1748975379957,0.66314108,105750.0,105740.0,1.0278543]
["bitfinex","BTCUSD",1748975380662,0.66314108,105750.0,105740.0,1.0443543]
["bitfinex","BTCUSD",1748975382526,0.66314108,105750.0,105740.0,1.4443543]
["bitfinex","BTCUSD",1748975390238,0.66314108,105750.0,105740.0,1.4278543]
["bitfinex","BTCUSD",1748975391001,0.66314108,105750.0,105740.0,1.1384543]
["bitfinex","BTCUSD",1748975391209,0.66314108,105750.0,105740.0,1.4277343]
["bitfinex","BTCUSD",1748975397460,0.66314108,105750.0,105740.0,1.4276943]
["bitfinex","BTCUSD",1748975402387,0.12694907,105750.0,105740.0,1.4434943]
["bitfinex","BTCUSD",1748975402554,0.01890975,105760.0,105750.0,0.04664085]
["bitfinex","BTCUSD",1748975402758,0.02836503,105760.0,105750.0,1.51799899]
["bitfinex","BTCUSD",1748975402967,0.21747244,105760.0,105750.0,1.84617917]
["bitfinex","BTCUSD",1748975403168,0.02836503,105760.0,105750.0,1.76786482]
["bitfinex","BTCUSD",1748975403368,0.22692781,105760.0,105750.0,1.76786482]
["bitfinex","BTCUSD",1748975403572,0.15132771,105760.0,105750.0,1.74675232]
["bitfinex","BTCUSD",1748975403774,0.15132771,105760.0,105750.0,1.74875232]
["bitfinex","BTCUSD",1748975404288,0.15132771,105760.0,105750.0,1.74675232]
["bitfinex","BTCUSD",1748975404674,0.15132771,105760.0,105750.0,1.75075232]
["bitfinex","BTCUSD",1748975405480,0.15132771,105760.0,105750.0,1.75072925]
["bitfinex","BTCUSD",1748975409443,0.15132771,105760.0,105750.0,1.74168188]
["bitfinex","BTCUSD",1748975409663,0.15132771,105760.0,105750.0,1.75071566]
["bitfinex","BTCUSD",1748975413381,0.15132771,105760.0,105750.0,1.75070973]
["bitfinex","BTCUSD",1748975415645,0.15132771,105760.0,105750.0,2.02286973]
["bitfinex","BTCUSD",1748975417685,0.15132771,105760.0,105750.0,1.97190973]
["bitfinex","BTCUSD",1748975418065,0.70351972,105760.0,105750.0,1.50859772]
["bitfinex","BTCUSD",1748975418271,0.70351972,105760.0,105750.0,0.791863]
["bitfinex","BTCUSD",1748975418448,0.70351972,105760.0,105750.0,1.05006215]
["bitfinex","BTCUSD",1748975418650,0.70351972,105760.0,105750.0,1.06576215]
["bitfinex","BTCUSD",1748975418890,0.70351972,105760.0,105750.0,1.46576215]
["bitfinex","BTCUSD",1748975419084,0.70351972,105760.0,105750.0,1.06576215]
["bitfinex","BTCUSD",1748975419684,0.70351972,105760.0,105750.0,1.46576215]
["bitfinex","BTCUSD",1748975420882,0.70351972,105760.0,105750.0,1.07234215]
["bitfinex","BTCUSD",1748975421275,0.70351972,105760.0,105750.0,1.4410343]
["bitfinex","BTCUSD",1748975421451,0.70351972,105760.0,105750.0,1.45006583]
["bitfinex","BTCUSD",1748975421682,0.70351972,105760.0,105750.0,1.46526583]
["bitfinex","BTCUSD",1748975422677,0.70351972,105760.0,105750.0,1.17396583]
["bitfinex","BTCUSD",1748975423422,0.68751972,105760.0,105750.0,1.17396583]
["bitfinex","BTCUSD",1748975423633,0.15132771,105760.0,105750.0,1.17396583]
["bitfinex","BTCUSD",1748975425188,0.15132771,105760.0,105750.0,1.72575784]
["bitfinex","BTCUSD",1748975425397,0.15132771,105760.0,105750.0,1.72576414]
["bitfinex","BTCUSD",1748975425603,0.15132771,105760.0,105750.0,1.74030499]
["bitfinex","BTCUSD",1748975426214,0.15132771,105760.0,105750.0,1.72470499]
["bitfinex","BTCUSD",1748975426437,0.15132771,105760.0,105750.0,1.18851298]
["bitfinex","BTCUSD",1748975428751,0.15132771,105760.0,105750.0,1.47981298]
["bitfinex","BTCUSD",1748975429370,0.15132771,105760.0,105750.0,1.47982131]
["bitfinex","BTCUSD",1748975430842,0.15132771,105760.0,105750.0,1.20766131]
["bitfinex","BTCUSD",1748975431250,0.15132771,105760.0,105750.0,1.22306131]
["bitfinex","BTCUSD",1748975431492,0.15132771,105760.0,105750.0,1.75925332]
["bitfinex","BTCUSD",1748975432478,0.15132771,105760.0,105750.0,1.74385332]
["bitfinex","BTCUSD",1748975432657,0.15132771,105760.0,105750.0,1.20766131]
["bitfinex","BTCUSD",1748975432890,0.68751972,105760.0,105750.0,1.20762131]
["bitfinex","BTCUSD",1748975433090,0.68751972,105760.0,105750.0,1.19857515]
["bitfinex","BTCUSD",1748975433321,0.68751972,105760.0,105750.0,1.20762955]
["bitfinex","BTCUSD",1748975433531,0.18908953,105770.0,105760.0,0.02974085]
["bitfinex","BTCUSD",1748975433733,0.198544,105770.0,105760.0,0.68684156]
["bitfinex","BTCUSD",1748975434175,0.198544,105770.0,105760.0,1.08684156]
["bitfinex","BTCUSD",1748975434930,0.198544,105770.0,105760.0,0.55064955]
["bitfinex","BTCUSD",1748975435136,0.198544,105770.0,105760.0,0.91224955]
["bitfinex","BTCUSD",1748975437046,0.198544,105770.0,105760.0,0.91624955]
["bitfinex","BTCUSD",1748975437232,0.198544,105770.0,105760.0,0.91624916]
["bitfinex","BTCUSD",1748975437533,0.198544,105770.0,105760.0,1.20754916]
["bitfinex","BTCUSD",1748975438518,0.198544,105770.0,105760.0,1.20754922]
["bitfinex","BTCUSD",1748975441301,0.198544,105770.0,105760.0,1.20754962]
["bitfinex","BTCUSD",1748975442761,0.214844,105770.0,105760.0,0.10890877]
["bitfinex","BTCUSD",1748975442977,0.214844,105770.0,105760.0,0.19750877]
["bitfinex","BTCUSD",1748975443090,0.230944,105770.0,105760.0,0.48646877]
["bitfinex","BTCUSD",1748975444110,0.214844,105770.0,105760.0,0.48646877]
["bitfinex","BTCUSD",1748975445155,0.214844,105770.0,105760.0,0.48647041]
["bitfinex","BTCUSD",1748975446811,0.214844,105770.0,105760.0,0.88647041]
["bitfinex","BTCUSD",1748975447225,0.214844,105770.0,105760.0,0.90157041]
["bitfinex","BTCUSD",1748975448087,0.214844,105770.0,105760.0,1.14649041]
["bitfinex","BTCUSD",1748975448088,0.198544,105770.0,105760.0,1.14649041]
["bitfinex","BTCUSD",1748975449441,0.213944,105770.0,105760.0,0.85753041]
["bitfinex","BTCUSD",1748975449654,0.213944,105770.0,105760.0,1.14645041]
["bitfinex","BTCUSD",1748975450137,0.198544,105770.0,105760.0,1.14645041]
["bitfinex","BTCUSD",1748975451007,0.198544,105770.0,105760.0,1.17729126]
["bitfinex","BTCUSD",1748975451249,0.198544,105770.0,105760.0,1.71326007]
["bitfinex","BTCUSD",1748975451250,0.2079982,105770.0,105760.0,1.71326007]
["bitfinex","BTCUSD",1748975451488,0.198544,105770.0,105760.0,1.71326007]
["bitfinex","BTCUSD",1748975451963,0.18908798,105780.0,105770.0,0.0318]
["bitfinex","BTCUSD",1748975452205,0.18908798,105780.0,105770.0,0.15361454]
["bitfinex","BTCUSD",1748975452687,0.18908798,105780.0,105770.0,0.55361454]
["bitfinex","BTCUSD",1748975452925,0.18908798,105780.0,105770.0,0.55125126]
["bitfinex","BTCUSD",1748975453161,0.18908798,105780.0,105770.0,0.5512501]
["bitfinex","BTCUSD",1748975455880,0.18908798,105780.0,105770.0,0.1512501]
["bitfinex","BTCUSD",1748975456094,0.18908798,105780.0,105770.0,0.15361339]
["bitfinex","BTCUSD",1748975456301,0.18908798,105780.0,105770.0,0.56291538]
["bitfinex","BTCUSD",1748975456510,0.18908798,105780.0,105770.0,0.56055209]
["bitfinex","BTCUSD",1748975458053,0.18908798,105780.0,105770.0,1.0965209]
["bitfinex","BTCUSD",1748975458278,0.21743176,105780.0,105770.0,1.0961209]
["bitfinex","BTCUSD",1748975458499,0.19852523,105780.0,105770.0,1.0961209]
["bitfinex","BTCUSD",1748975460932,0.19852523,105780.0,105770.0,1.09611224]
["bitfinex","BTCUSD",1748975461922,0.19852523,105780.0,105770.0,1.36823224]
["bitfinex","BTCUSD",1748975462377,0.19852523,105780.0,105770.0,0.83226343]
["bitfinex","BTCUSD",1748975462805,0.19852523,105780.0,105770.0,0.81626343]
["bitfinex","BTCUSD",1748975463297,0.19852523,105780.0,105770.0,0.83236343]
["bitfinex","BTCUSD",1748975463531,0.19852523,105780.0,105770.0,0.8323613]
["bitfinex","BTCUSD",1748975465625,0.19852523,105780.0,105770.0,1.36833011]
["bitfinex","BTCUSD",1748975467360,0.19852523,105780.0,105770.0,0.92087913]
["bitfinex","BTCUSD",1748975467573,0.19852523,105780.0,105770.0,0.90477913]
["bitfinex","BTCUSD",1748975467792,0.21502523,105780.0,105770.0,0.81625913]
["bitfinex","BTCUSD",1748975468009,0.21502523,105780.0,105770.0,1.16363828]
["bitfinex","BTCUSD",1748975468904,0.19852523,105780.0,105770.0,1.19653828]
["bitfinex","BTCUSD",1748975469588,0.19852523,105780.0,105770.0,1.18003828]
["bitfinex","BTCUSD",1748975470571,0.19852523,105780.0,105770.0,0.89123828]
["bitfinex","BTCUSD",1748975470810,0.19852523,105780.0,105770.0,1.18003828]
["bitfinex","BTCUSD",1748975472756,0.19852523,105780.0,105770.0,0.80271828]
["bitfinex","BTCUSD",1748975472972,0.19852523,105780.0,105770.0,1.18003828]
["bitfinex","BTCUSD",1748975475122,0.19852523,105780.0,105770.0,1.18004233]
["bitfinex","BTCUSD",1748975476904,0.19852523,105780.0,105770.0,0.80272233]
["bitfinex","BTCUSD",1748975477107,0.19852523,105780.0,105770.0,1.18004233]
["bitfinex","BTCUSD",1748975479272,0.19852523,105780.0,105770.0,1.18004828]
["bitfinex","BTCUSD",1748975479765,0.21492523,105780.0,105770.0,1.18004828]
["bitfinex","BTCUSD",1748975480802,0.21492523,105780.0,105770.0,0.80272828]
["bitfinex","BTCUSD",1748975480993,0.19852523,105780.0,105770.0,1.18004828]
["bitfinex","BTCUSD",1748975483262,0.19852523,105780.0,105770.0,1.18005386]
["bitfinex","BTCUSD",1748975486234,0.19852523,105780.0,105770.0,1.18001386]
["bitfinex","BTCUSD",1748975487141,0.19852523,105780.0,105770.0,1.1800134]
["bitfinex","BTCUSD",1748975487369,0.19852523,105780.0,105770.0,0.8027334]
["bitfinex","BTCUSD",1748975487585,0.19852523,105780.0,105770.0,1.1800134]
["bitfinex","BTCUSD",1748975491103,0.19852523,105780.0,105770.0,1.17095629]
["bitfinex","BTCUSD",1748975491260,0.19852523,105780.0,105770.0,1.42493434]
["bitfinex","BTCUSD",1748975491912,0.19352523,105780.0,105770.0,1.42493434]
["bitfinex","BTCUSD",1748975492241,0.20932523,105780.0,105770.0,1.42493434]
["bitfinex","BTCUSD",1748975492465,0.19352523,105780.0,105770.0,1.42493434]
["bitfinex","BTCUSD",1748975492676,0.20922523,105780.0,105770.0,1.04765434]
["bitfinex","BTCUSD",1748975492981,0.20922523,105780.0,105770.0,1.42489434]
["bitfinex","BTCUSD",1748975493383,0.19352523,105780.0,105770.0,1.42489434]
["bitfinex","BTCUSD",1748975493940,0.20862523,105780.0,105770.0,1.42489434]
["bitfinex","BTCUSD",1748975494338,0.74459404,105780.0,105770.0,1.11043235]
["bitfinex","BTCUSD",1748975494540,0.74459404,105780.0,105770.0,1.39919235]
["bitfinex","BTCUSD",1748975495180,0.74459404,105780.0,105770.0,1.39919626]
["bitfinex","BTCUSD",1748975498436,0.74459404,105780.0,105770.0,1.3901343]
["bitfinex","BTCUSD",1748975498637,0.74459404,105780.0,105770.0,1.39920055]
["bitfinex","BTCUSD",1748975499268,0.74459404,105780.0,105770.0,1.39920048]
["bitfinex","BTCUSD",1748975500446,0.74459404,105780.0,105770.0,1.39924048]
["bitfinex","BTCUSD",1748975503178,0.74459404,105780.0,105770.0,1.3901743]
["bitfinex","BTCUSD",1748975503390,0.74459404,105780.0,105770.0,1.3992392]
["bitfinex","BTCUSD",1748975503391,0.74459104,105780.0,105770.0,1.3992392]
["bitfinex","BTCUSD",1748975504226,0.74459104,105780.0,105770.0,1.1271192]
["bitfinex","BTCUSD",1748975504850,0.74459104,105780.0,105770.0,1.1434192]
["bitfinex","BTCUSD",1748975507306,0.74459104,105780.0,105770.0,1.14341876]
["bitfinex","BTCUSD",1748975508389,0.74459104,105780.0,105770.0,0.76613876]
["bitfinex","BTCUSD",1748975508598,0.74459104,105780.0,105770.0,1.12711876]
["bitfinex","BTCUSD",1748975509696,0.74459104,105780.0,105770.0,1.14371876]
["bitfinex","BTCUSD",1748975511214,0.20862523,105780.0,105770.0,1.1437188]
["bitfinex","BTCUSD",1748975511789,0.19352523,105780.0,105770.0,1.1437188]
["bitfinex","BTCUSD",1748975512156,0.19352523,105780.0,105770.0,1.1593188]
["bitfinex","BTCUSD",1748975513221,0.19352523,105780.0,105770.0,1.1437188]
["bitfinex","BTCUSD",1748975515197,0.19352523,105780.0,105770.0,1.14371848]
["bitfinex","BTCUSD",1748975518978,0.19352523,105780.0,105770.0,1.1437183]
["bitfinex","BTCUSD",1748975520216,0.19352523,105780.0,105770.0,0.5215183]
["bitfinex","BTCUSD",1748975521182,0.18907165,105780.0,105770.0,0.5215183]
["bitfinex","BTCUSD",1748975521589,0.18907165,105780.0,105770.0,1.14367827]
["bitfinex","BTCUSD",1748975522161,0.18907165,105780.0,105770.0,1.16017827]
["bitfinex","BTCUSD",1748975523236,0.18907165,105780.0,105770.0,1.17471909]
["bitfinex","BTCUSD",1748975523619,0.17585106,105780.0,105770.0,1.71066931]
["bitfinex","BTCUSD",1748975523832,0.18530464,105780.0,105770.0,1.71066931]
["bitfinex","BTCUSD",1748975525492,0.18530464,105780.0,105770.0,1.71066558]
["bitfinex","BTCUSD",1748975528674,0.18530464,105780.0,105770.0,1.89975511]
["bitfinex","BTCUSD",1748975528912,0.18530464,105780.0,105770.0,1.71066558]
["bitfinex","BTCUSD",1748975529554,0.18530464,105780.0,105770.0,1.7106609]
["bitfinex","BTCUSD",1748975529981,0.18530464,105780.0,105770.0,1.89975043]
["bitfinex","BTCUSD",1748975530184,0.01890635,105780.0,105770.0,1.89975043]
["bitfinex","BTCUSD",1748975530403,0.20797836,105780.0,105770.0,1.7106609]
["bitfinex","BTCUSD",1748975530643,0.19852505,105780.0,105770.0,1.7106609]
["bitfinex","BTCUSD",1748975531344,0.19852505,105780.0,105770.0,1.71048858]
["bitfinex","BTCUSD",1748975531757,0.21743176,105780.0,105770.0,1.71048858]
["bitfinex","BTCUSD",1748975532010,0.01890653,105780.0,105770.0,1.89957811]
["bitfinex","BTCUSD",1748975532211,0.01890653,105780.0,105770.0,1.71048858]
["bitfinex","BTCUSD",1748975532212,0.20797818,105780.0,105770.0,1.71048858]
["bitfinex","BTCUSD",1748975533378,0.20797818,105780.0,105770.0,1.70143305]
["bitfinex","BTCUSD",1748975533559,0.20797818,105780.0,105770.0,1.71048683]
["bitfinex","BTCUSD",1748975533935,0.19852505,105780.0,105770.0,1.71048683]
["bitfinex","BTCUSD",1748975534144,0.19105378,105790.0,105780.0,0.04634085]
["bitfinex","BTCUSD",1748975534351,0.19105378,105790.0,105780.0,1.22516777]
["bitfinex","BTCUSD",1748975534595,0.19105378,105790.0,105780.0,0.68702683]
["bitfinex","BTCUSD",1748975534805,0.20995905,105790.0,105780.0,0.68702683]
["bitfinex","BTCUSD",1748975535011,0.20995905,105790.0,105780.0,1.08702683]
["bitfinex","BTCUSD",1748975535425,0.20995905,105790.0,105780.0,1.08902683]
["bitfinex","BTCUSD",1748975536053,0.20995905,105790.0,105780.0,1.07282683]
["bitfinex","BTCUSD",1748975536681,0.20995905,105790.0,105780.0,1.44990683]
["bitfinex","BTCUSD",1748975536884,0.20995905,105790.0,105780.0,1.45190683]
["bitfinex","BTCUSD",1748975537534,0.20995905,105790.0,105780.0,1.45190333]
["bitfinex","BTCUSD",1748975537949,0.20995905,105790.0,105780.0,1.46820333]
["bitfinex","BTCUSD",1748975539755,0.20995905,105790.0,105780.0,1.74028333]
["bitfinex","BTCUSD",1748975541549,0.20995905,105790.0,105780.0,1.74028063]
["bitfinex","BTCUSD",1748975543116,0.20995905,105790.0,105780.0,2.27605853]
["bitfinex","BTCUSD",1748975543327,0.20995905,105790.0,105780.0,1.74028063]
["bitfinex","BTCUSD",1748975544156,0.20995905,105790.0,105780.0,2.56735853]
["bitfinex","BTCUSD",1748975545476,0.20995905,105790.0,105780.0,2.03158025]
["bitfinex","BTCUSD",1748975547107,0.20995905,105790.0,105780.0,2.03154025]
["bitfinex","BTCUSD",1748975548479,0.20995905,105790.0,105780.0,2.01524025]
["bitfinex","BTCUSD",1748975549201,0.18728873,105790.0,105780.0,2.01524025]
["bitfinex","BTCUSD",1748975549403,0.18728873,105790.0,105780.0,2.03144252]
["bitfinex","BTCUSD",1748975549603,0.002,105790.0,105780.0,2.37925207]
["bitfinex","BTCUSD",1748975549824,0.22886273,105790.0,105780.0,3.05372042]
["bitfinex","BTCUSD",1748975550461,0.2099587,105790.0,105780.0,3.05372042]
["bitfinex","BTCUSD",1748975550879,0.20050637,105790.0,105780.0,3.05372042]
["bitfinex","BTCUSD",1748975553318,0.16650278,105790.0,105780.0,3.05372081]
["bitfinex","BTCUSD",1748975553516,0.17595537,105790.0,105780.0,3.05372081]
["bitfinex","BTCUSD",1748975553771,0.01890492,105790.0,105780.0,3.24279246]
["bitfinex","BTCUSD",1748975553986,0.00945206,105790.0,105780.0,3.25224604]
["bitfinex","BTCUSD",1748975554142,0.02835663,105790.0,105780.0,3.26169935]
["bitfinex","BTCUSD",1748975554341,0.22686345,105790.0,105780.0,3.05372081]
["bitfinex","BTCUSD",1748975554573,0.22686345,105790.0,105780.0,3.06317439]
["bitfinex","BTCUSD",1748975555067,0.22686345,105790.0,105780.0,3.07262788]
["bitfinex","BTCUSD",1748975555210,0.02835636,105790.0,105780.0,3.28060588]
["bitfinex","BTCUSD",1748975555410,0.01890403,105790.0,105780.0,3.29005892]
["bitfinex","BTCUSD",1748975555617,0.02835636,105790.0,105780.0,3.28060597]
["bitfinex","BTCUSD",1748975555817,0.19856605,105800.0,105790.0,0.30908458]
["bitfinex","BTCUSD",1748975556074,0.19856605,105800.0,105790.0,0.94976664]
["bitfinex","BTCUSD",1748975556455,0.19856605,105800.0,105790.0,0.93446664]
["bitfinex","BTCUSD",1748975556629,0.19856605,105800.0,105790.0,1.33446664]
["bitfinex","BTCUSD",1748975557009,0.19856605,105800.0,105790.0,1.33236664]
["bitfinex","BTCUSD",1748975558460,0.19856605,105800.0,105790.0,0.78028874]
["bitfinex","BTCUSD",1748975558461,0.21466605,105800.0,105790.0,0.78028874]
["bitfinex","BTCUSD",1748975558689,0.21466605,105800.0,105790.0,1.68397678]
["bitfinex","BTCUSD",1748975558901,0.21466605,105800.0,105790.0,1.69299389]
["bitfinex","BTCUSD",1748975559114,0.21466605,105800.0,105790.0,1.71359389]
["bitfinex","BTCUSD",1748975559737,0.21466605,105800.0,105790.0,0.76971623]
["bitfinex","BTCUSD",1748975559946,0.75044395,105800.0,105790.0,1.14667623]
["bitfinex","BTCUSD",1748975560177,0.21466605,105800.0,105790.0,1.14667623]
["bitfinex","BTCUSD",1748975560390,0.21466605,105800.0,105790.0,1.71359498]
["bitfinex","BTCUSD",1748975560569,0.19856605,105800.0,105790.0,1.71359498]
["bitfinex","BTCUSD",1748975561206,0.19856605,105800.0,105790.0,1.71359682]
["bitfinex","BTCUSD",1748975561849,0.19856605,105800.0,105790.0,1.71569682]
["bitfinex","BTCUSD",1748975562295,0.21366605,105800.0,105790.0,1.17991892]
["bitfinex","BTCUSD",1748975562538,0.21366605,105800.0,105790.0,1.71569682]
["bitfinex","BTCUSD",1748975563348,0.21366605,105800.0,105790.0,1.42713682]
["bitfinex","BTCUSD",1748975563486,0.21366605,105800.0,105790.0,1.71569682]
["bitfinex","BTCUSD",1748975565340,0.21366605,105800.0,105790.0,1.96052528]
["bitfinex","BTCUSD",1748975566028,0.21366605,105800.0,105790.0,1.42474738]
["bitfinex","BTCUSD",1748975567161,0.74944395,105800.0,105790.0,1.40814738]
["bitfinex","BTCUSD",1748975567807,0.74944395,105800.0,105790.0,1.40818738]
["bitfinex","BTCUSD",1748975568020,1.28522185,105800.0,105790.0,0.70508653]
["bitfinex","BTCUSD",1748975568269,1.30052185,105800.0,105790.0,0.99364653]
["bitfinex","BTCUSD",1748975568526,0.76474395,105800.0,105790.0,1.39364653]
["bitfinex","BTCUSD",1748975569176,0.76474395,105800.0,105790.0,0.99349597]
["bitfinex","BTCUSD",1748975569797,0.76474395,105800.0,105790.0,1.39349597]
["bitfinex","BTCUSD",1748975570254,0.76474395,105800.0,105790.0,1.01653597]
["bitfinex","BTCUSD",1748975570471,0.76474395,105800.0,105790.0,1.39349597]
["bitfinex","BTCUSD",1748975570671,0.21366605,105800.0,105790.0,1.39349597]
["bitfinex","BTCUSD",1748975570884,0.74944395,105800.0,105790.0,1.39349597]
["bitfinex","BTCUSD",1748975571085,0.74944395,105800.0,105790.0,1.01653597]
["bitfinex","BTCUSD",1748975571295,0.74944395,105800.0,105790.0,1.39349597]
["bitfinex","BTCUSD",1748975571512,0.74944395,105800.0,105790.0,1.01653597]
["bitfinex","BTCUSD",1748975571723,0.74944395,105800.0,105790.0,1.39349597]
["bitfinex","BTCUSD",1748975576976,0.74944395,105800.0,105790.0,1.38463803]
["bitfinex","BTCUSD",1748975577181,0.74944395,105800.0,105790.0,1.39350574]
["bitfinex","BTCUSD",1748975578986,0.73434395,105800.0,105790.0,1.40930574]
["bitfinex","BTCUSD",1748975579534,0.19856605,105800.0,105790.0,1.40930574]
["bitfinex","BTCUSD",1748975579862,0.73434395,105800.0,105790.0,1.40930574]
["bitfinex","BTCUSD",1748975582537,0.19856605,105800.0,105790.0,1.40930574]
["bitfinex","BTCUSD",1748975582952,0.19856605,105800.0,105790.0,1.42384659]
["bitfinex","BTCUSD",1748975583579,0.19856605,105800.0,105790.0,1.42382641]
["bitfinex","BTCUSD",1748975584006,0.73434395,105800.0,105790.0,1.42382641]
["bitfinex","BTCUSD",1748975587479,0.73434395,105800.0,105790.0,1.42382756]
["bitfinex","BTCUSD",1748975588132,0.75064395,105800.0,105790.0,1.42382756]
["bitfinex","BTCUSD",1748975591365,0.75064395,105800.0,105790.0,1.42383354]
["bitfinex","BTCUSD",1748975591988,0.75064395,105800.0,105790.0,1.42383358]
["bitfinex","BTCUSD",1748975594169,0.75064395,105800.0,105790.0,1.04687358]
["bitfinex","BTCUSD",1748975594380,0.75064395,105800.0,105790.0,1.39345273]
["bitfinex","BTCUSD",1748975598098,0.75064395,105800.0,105790.0,1.40895273]
["bitfinex","BTCUSD",1748975598510,0.73434395,105800.0,105790.0,1.40895273]
["bitfinex","BTCUSD",1748975599160,0.19856605,105800.0,105790.0,1.95927148]
["bitfinex","BTCUSD",1748975599414,0.19856605,105800.0,105790.0,1.97487148]
["bitfinex","BTCUSD",1748975599625,0.0094517,105800.0,105790.0,1.97497148]
["bitfinex","BTCUSD",1748975599852,0.19848761,105800.0,105790.0,1.97497148]
["bitfinex","BTCUSD",1748975603256,0.19848761,105800.0,105790.0,1.97494993]
["bitfinex","BTCUSD",1748975607110,0.19848761,105800.0,105790.0,1.96611678]
["bitfinex","BTCUSD",1748975607313,0.19848761,105800.0,105790.0,1.97492971]
["bitfinex","BTCUSD",1748975608122,0.19848761,105800.0,105790.0,2.24696971]
["bitfinex","BTCUSD",1748975609877,0.00945143,105800.0,105790.0,2.43602349]
["bitfinex","BTCUSD",1748975610098,0.21737003,105810.0,105800.0,0.03044085]
["bitfinex","BTCUSD",1748975610314,0.20791958,105810.0,105800.0,1.46960761]
["bitfinex","BTCUSD",1748975610521,0.20791958,105810.0,105800.0,1.48620761]
["bitfinex","BTCUSD",1748975610928,0.20791958,105810.0,105800.0,2.02620761]
["bitfinex","BTCUSD",1748975611154,0.20791958,105810.0,105800.0,1.49040105]
["bitfinex","BTCUSD",1748975611575,0.20791958,105810.0,105800.0,1.49240105]
["bitfinex","BTCUSD",1748975611787,0.20791958,105810.0,105800.0,1.49340105]
["bitfinex","BTCUSD",1748975613865,0.20791958,105810.0,105800.0,2.02917895]
["bitfinex","BTCUSD",1748975615026,0.20791958,105810.0,105800.0,2.02039468]
["bitfinex","BTCUSD",1748975615232,0.20791958,105810.0,105800.0,2.02915448]
["bitfinex","BTCUSD",1748975616339,0.01890063,105810.0,105800.0,2.55819039]
["bitfinex","BTCUSD",1748975616547,0.02835126,105810.0,105800.0,2.55819039]
["bitfinex","BTCUSD",1748975616750,0.19846868,105810.0,105800.0,2.58837333]
["bitfinex","BTCUSD",1748975616963,0.22682021,105810.0,105800.0,2.58837333]
["bitfinex","BTCUSD",1748975617167,0.22682021,105810.0,105800.0,2.39933742]
["bitfinex","BTCUSD",1748975617382,0.22682021,105810.0,105800.0,2.23126481]
["bitfinex","BTCUSD",1748975618020,0.21737003,105810.0,105800.0,2.23126481]
["bitfinex","BTCUSD",1748975618252,0.01890108,105810.0,105800.0,2.42030072]
["bitfinex","BTCUSD",1748975618457,0.21736985,105810.0,105800.0,2.42030072]
["bitfinex","BTCUSD",1748975619286,0.21736985,105810.0,105800.0,2.39011778]
["bitfinex","BTCUSD",1748975620299,0.21736985,105810.0,105800.0,2.20104187]
["bitfinex","BTCUSD",1748975621190,0.21736985,105810.0,105800.0,2.39007778]
["bitfinex","BTCUSD",1748975621409,0.0283518,105810.0,105800.0,2.39952948]
["bitfinex","BTCUSD",1748975621626,0.0378027,105810.0,105800.0,2.39007778]
["bitfinex","BTCUSD",1748975622059,0.22682075,105810.0,105800.0,2.39007778]
["bitfinex","BTCUSD",1748975623102,0.21736985,105810.0,105800.0,1.56133814]
["bitfinex","BTCUSD",1748975623349,1.6927973,105810.0,105800.0,0.0988543]
["bitfinex","BTCUSD",1748975623609,1.6927973,105810.0,105800.0,0.2914]
["bitfinex","BTCUSD",1748975623610,1.74998803,105810.0,105800.0,0.2914]
["bitfinex","BTCUSD",1748975623870,1.74998803,105810.0,105800.0,0.003]
["bitfinex","BTCUSD",1748975624108,0.19848752,105800.0,105790.0,0.28844]
["bitfinex","BTCUSD",1748975624337,0.93580551,105800.0,105790.0,0.28844]
["bitfinex","BTCUSD",1748975624819,0.93580551,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748975625071,0.93580551,105800.0,105790.0,0.28844]
["bitfinex","BTCUSD",1748975625345,0.84529429,105800.0,105790.0,0.28844]
["bitfinex","BTCUSD",1748975625602,0.84729429,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748975625902,0.84729429,105800.0,105790.0,0.28844]
["bitfinex","BTCUSD",1748975626489,0.87516994,105800.0,105790.0,0.28844]
["bitfinex","BTCUSD",1748975626916,0.90354794,105800.0,105790.0,0.28844]
["bitfinex","BTCUSD",1748975627206,0.90354794,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748975627449,1.87150215,105800.0,105790.0,0.28848]
["bitfinex","BTCUSD",1748975627799,1.88109756,105800.0,105790.0,0.28848]
["bitfinex","BTCUSD",1748975628056,1.34565457,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748975628311,1.39565457,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748975629122,1.92909756,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748975629371,1.93309756,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748975630016,1.93109756,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748975630232,1.39865457,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748975631118,1.93409756,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748975631327,1.32169079,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748975632438,1.85713378,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748975632646,1.32169079,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748975636071,1.27169079,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748975637925,1.80713378,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748975639065,1.27169079,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748975642268,2.00298808,105800.0,105790.0,4e-05]
["bitfinex","BTCUSD",1748975642473,0.54799784,105770.0,105760.0,0.08836]
["bitfinex","BTCUSD",1748975642687,0.54799784,105770.0,105760.0,0.4727343]
["bitfinex","BTCUSD",1748975643327,0.57638184,105770.0,105760.0,0.4727343]
["bitfinex","BTCUSD",1748975643750,1.11182483,105770.0,105760.0,0.4727343]
["bitfinex","BTCUSD",1748975644175,1.11182483,105770.0,105760.0,0.4882343]
["bitfinex","BTCUSD",1748975644843,1.08344083,105770.0,105760.0,0.4882343]
["bitfinex","BTCUSD",1748975645045,1.08344083,105770.0,105760.0,0.1113543]
["bitfinex","BTCUSD",1748975645295,1.08344083,105770.0,105760.0,0.4882743]
["bitfinex","BTCUSD",1748975645933,1.17595205,105770.0,105760.0,0.1113543]
["bitfinex","BTCUSD",1748975646149,1.08344083,105770.0,105760.0,0.4882743]
["bitfinex","BTCUSD",1748975646378,1.08344083,105770.0,105760.0,0.4727743]
["bitfinex","BTCUSD",1748975646602,1.09914083,105770.0,105760.0,0.4727343]
["bitfinex","BTCUSD",1748975648698,1.08344083,105770.0,105760.0,0.4727343]
["bitfinex","BTCUSD",1748975648893,1.08344083,105770.0,105760.0,0.4893343]
["bitfinex","BTCUSD",1748975660009,0.54799784,105770.0,105760.0,0.4893343]
["bitfinex","BTCUSD",1748975660221,1.08344083,105770.0,105760.0,0.4893343]
["bitfinex","BTCUSD",1748975662380,1.09844083,105770.0,105760.0,0.4893343]
["bitfinex","BTCUSD",1748975663439,0.75844083,105770.0,105760.0,0.4893343]
["bitfinex","BTCUSD",1748975664069,0.74344083,105770.0,105760.0,0.4893343]
["bitfinex","BTCUSD",1748975669465,0.20799784,105770.0,105760.0,0.5057343]
["bitfinex","BTCUSD",1748975670320,0.20799784,105770.0,105760.0,0.1288543]
["bitfinex","BTCUSD",1748975670543,0.20799784,105770.0,105760.0,0.5057343]
["bitfinex","BTCUSD",1748975671406,0.20799784,105770.0,105760.0,0.76867803]
["bitfinex","BTCUSD",1748975673735,0.20799784,105770.0,105760.0,1.16867803]
["bitfinex","BTCUSD",1748975676411,0.20799784,105770.0,105760.0,1.70412102]
["bitfinex","BTCUSD",1748975677459,0.20799784,105770.0,105760.0,1.71866187]
["bitfinex","BTCUSD",1748975678752,0.20799784,105770.0,105760.0,1.34178187]
["bitfinex","BTCUSD",1748975678971,0.2269058,105770.0,105760.0,1.46509351]
["bitfinex","BTCUSD",1748975679188,0.2269058,105770.0,105760.0,1.45563814]
["bitfinex","BTCUSD",1748975679189,0.21745204,105770.0,105760.0,1.45563814]
["bitfinex","BTCUSD",1748975679753,0.20799802,105770.0,105760.0,1.45563814]
["bitfinex","BTCUSD",1748975679958,0.19854391,105770.0,105760.0,1.45563814]
["bitfinex","BTCUSD",1748975680413,0.19854391,105770.0,105760.0,1.07883814]
["bitfinex","BTCUSD",1748975680612,0.19854391,105770.0,105760.0,0.92319515]
["bitfinex","BTCUSD",1748975680748,0.2775332,105770.0,105760.0,0.1154543]
["bitfinex","BTCUSD",1748975680954,0.19854391,105770.0,105760.0,0.4922543]
["bitfinex","BTCUSD",1748975681382,0.19854391,105770.0,105760.0,0.5099543]
["bitfinex","BTCUSD",1748975684821,0.19854391,105770.0,105760.0,0.9099543]
["bitfinex","BTCUSD",1748975685840,0.19854391,105770.0,105760.0,1.08313814]
["bitfinex","BTCUSD",1748975686042,0.19854391,105770.0,105760.0,1.45993814]
["bitfinex","BTCUSD",1748975686459,0.19854391,105770.0,105760.0,0.92449515]
["bitfinex","BTCUSD",1748975689005,0.19854391,105770.0,105760.0,1.18743888]
["bitfinex","BTCUSD",1748975694546,0.19854391,105770.0,105760.0,1.43235888]
["bitfinex","BTCUSD",1748975698931,0.53854391,105770.0,105760.0,1.43235888]
["bitfinex","BTCUSD",1748975699626,0.19854391,105770.0,105760.0,1.43235888]
["bitfinex","BTCUSD",1748975701671,0.19854391,105770.0,105760.0,1.96780187]
["bitfinex","BTCUSD",1748975702109,0.19854391,105770.0,105760.0,2.15690928]
["bitfinex","BTCUSD",1748975702325,0.21745249,105770.0,105760.0,1.96780187]
["bitfinex","BTCUSD",1748975702783,0.20799838,105770.0,105760.0,1.96780187]
["bitfinex","BTCUSD",1748975705617,0.20799838,105770.0,105760.0,1.43291888]
["bitfinex","BTCUSD",1748975705841,0.20799838,105770.0,105760.0,1.41721888]
["bitfinex","BTCUSD",1748975706055,0.20799838,105770.0,105760.0,1.11363803]
["bitfinex","BTCUSD",1748975706302,0.20799838,105770.0,105760.0,1.41725888]
["bitfinex","BTCUSD",1748975707149,0.20799838,105770.0,105760.0,1.43375888]
["bitfinex","BTCUSD",1748975712723,0.20799838,105770.0,105760.0,1.41709888]
["bitfinex","BTCUSD",1748975712935,0.20799838,105770.0,105760.0,1.03985888]
["bitfinex","BTCUSD",1748975713149,0.22439838,105770.0,105760.0,1.41745888]
["bitfinex","BTCUSD",1748975713665,0.20799838,105770.0,105760.0,1.41745888]
["bitfinex","BTCUSD",1748975717204,0.20799838,105770.0,105760.0,1.43355888]
["bitfinex","BTCUSD",1748975720993,0.20799838,105770.0,105760.0,1.14463888]
["bitfinex","BTCUSD",1748975721197,0.20799838,105770.0,105760.0,1.43347888]
["bitfinex","BTCUSD",1748975723550,0.20799838,105770.0,105760.0,1.41737888]
["bitfinex","BTCUSD",1748975724310,0.20799838,105770.0,105760.0,1.43277888]
["bitfinex","BTCUSD",1748975726254,0.20799838,105770.0,105760.0,1.96822187]
["bitfinex","BTCUSD",1748975726976,0.20799838,105770.0,105760.0,1.43277888]
["bitfinex","BTCUSD",1748975729930,0.20799838,105770.0,105760.0,1.14393888]
["bitfinex","BTCUSD",1748975730144,0.20799838,105770.0,105760.0,1.41737888]
["bitfinex","BTCUSD",1748975731355,0.20799838,105770.0,105760.0,1.41757888]
["bitfinex","BTCUSD",1748975732414,0.20799838,105770.0,105760.0,1.43357888]
["bitfinex","BTCUSD",1748975734097,0.20799838,105770.0,105760.0,1.41757888]
["bitfinex","BTCUSD",1748975735377,0.20799838,105770.0,105760.0,1.12853888]
["bitfinex","BTCUSD",1748975735596,0.75904137,105770.0,105760.0,0.69739803]
["bitfinex","BTCUSD",1748975735807,0.77404137,105770.0,105760.0,0.98631803]
["bitfinex","BTCUSD",1748975737559,0.23859838,105770.0,105760.0,0.98631803]
["bitfinex","BTCUSD",1748975737978,0.77404137,105770.0,105760.0,0.98631803]
["bitfinex","BTCUSD",1748975738422,0.77404137,105770.0,105760.0,0.69739803]
["bitfinex","BTCUSD",1748975738646,0.77404137,105770.0,105760.0,0.98627803]
["bitfinex","BTCUSD",1748975739331,0.77404137,105770.0,105760.0,0.69739803]
["bitfinex","BTCUSD",1748975739544,0.77404137,105770.0,105760.0,0.98647803]
["bitfinex","BTCUSD",1748975741928,0.86655259,105770.0,105760.0,0.69739803]
["bitfinex","BTCUSD",1748975742146,0.77404137,105770.0,105760.0,0.98655803]
["bitfinex","BTCUSD",1748975742372,0.78374017,105770.0,105760.0,0.7236143]
["bitfinex","BTCUSD",1748975742802,0.78374017,105770.0,105760.0,0.7205743]
["bitfinex","BTCUSD",1748975743017,1.21625139,105770.0,105760.0,0.7204543]
["bitfinex","BTCUSD",1748975743316,1.21625139,105770.0,105760.0,0.7194543]
["bitfinex","BTCUSD",1748975743547,1.12374017,105770.0,105760.0,0.7194543]
["bitfinex","BTCUSD",1748975744358,1.12374017,105770.0,105760.0,0.08956]
["bitfinex","BTCUSD",1748975744587,1.12374017,105770.0,105760.0,0.37876]
["bitfinex","BTCUSD",1748975744821,1.12374017,105770.0,105760.0,0.37872]
["bitfinex","BTCUSD",1748975745026,1.12374017,105770.0,105760.0,0.37972]
["bitfinex","BTCUSD",1748975745396,1.12374017,105770.0,105760.0,0.37772]
["bitfinex","BTCUSD",1748975745597,1.12374017,105770.0,105740.0,0.2913]
["bitfinex","BTCUSD",1748975745598,1.19126767,105770.0,105740.0,0.2913]
["bitfinex","BTCUSD",1748975745810,0.75948017,105750.0,105740.0,0.2913]
["bitfinex","BTCUSD",1748975746010,0.75948017,105750.0,105740.0,0.7648343]
["bitfinex","BTCUSD",1748975746413,0.22403718,105750.0,105740.0,0.7648343]
["bitfinex","BTCUSD",1748975746830,0.22403718,105750.0,105740.0,0.7678343]
["bitfinex","BTCUSD",1748975747678,0.22403718,105750.0,105740.0,0.7698343]
["bitfinex","BTCUSD",1748975747885,0.22403718,105750.0,105740.0,0.7678343]
["bitfinex","BTCUSD",1748975748104,0.22403718,105750.0,105740.0,0.7648343]
["bitfinex","BTCUSD",1748975748338,0.22403718,105750.0,105740.0,0.7698343]
["bitfinex","BTCUSD",1748975750310,0.22403718,105750.0,105740.0,0.7856343]
["bitfinex","BTCUSD",1748975752273,0.20512529,105750.0,105740.0,0.4807143]
["bitfinex","BTCUSD",1748975752470,0.75948017,105750.0,105740.0,0.7695943]
["bitfinex","BTCUSD",1748975753285,0.75948017,105750.0,105740.0,0.7853943]
["bitfinex","BTCUSD",1748975753491,0.22403718,105750.0,105740.0,0.7853943]
["bitfinex","BTCUSD",1748975755007,0.75948017,105750.0,105740.0,0.7853943]
["bitfinex","BTCUSD",1748975760227,0.74348017,105750.0,105740.0,0.7853943]
["bitfinex","BTCUSD",1748975760882,0.74348017,105750.0,105740.0,0.7851143]
["bitfinex","BTCUSD",1748975761090,0.75958017,105750.0,105740.0,0.7851143]
["bitfinex","BTCUSD",1748975761805,0.75958017,105750.0,105740.0,0.1008543]
["bitfinex","BTCUSD",1748975762018,1.74383438,105750.0,105740.0,0.1008543]
["bitfinex","BTCUSD",1748975762497,1.74383438,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1748975762932,1.74383438,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1748975763367,1.65132316,105750.0,105740.0,0.002]
["bitfinex","BTCUSD",1748975763811,0.21410016,105740.0,105730.0,0.6224]
["bitfinex","BTCUSD",1748975764030,0.76534315,105740.0,105730.0,0.4293743]
["bitfinex","BTCUSD",1748975764244,0.76534315,105740.0,105730.0,0.7182143]
["bitfinex","BTCUSD",1748975764484,0.76534315,105740.0,105730.0,0.33352]
["bitfinex","BTCUSD",1748975764485,1.10534315,105740.0,105730.0,0.33352]
["bitfinex","BTCUSD",1748975764694,1.10534315,105740.0,105730.0,0.63118256]
["bitfinex","BTCUSD",1748975764906,1.10534315,105740.0,105730.0,0.62232]
["bitfinex","BTCUSD",1748975765120,1.10534315,105740.0,105730.0,0.62432]
["bitfinex","BTCUSD",1748975765795,1.10534315,105740.0,105730.0,0.63318283]
["bitfinex","BTCUSD",1748975766025,0.56990016,105740.0,105730.0,0.62432]
["bitfinex","BTCUSD",1748975766248,1.10534315,105740.0,105730.0,0.62432]
["bitfinex","BTCUSD",1748975766684,1.10534315,105740.0,105730.0,0.63318283]
["bitfinex","BTCUSD",1748975766891,1.10534315,105740.0,105730.0,0.62432]
["bitfinex","BTCUSD",1748975768481,1.10534315,105740.0,105730.0,0.33552]
["bitfinex","BTCUSD",1748975768676,1.10534315,105740.0,105730.0,0.63318277]
["bitfinex","BTCUSD",1748975768931,1.10534315,105740.0,105730.0,0.62432]
["bitfinex","BTCUSD",1748975769575,1.10534315,105740.0,105730.0,0.63318277]
["bitfinex","BTCUSD",1748975769788,1.10534315,105740.0,105730.0,0.62432]
["bitfinex","BTCUSD",1748975771108,1.10534315,105740.0,105730.0,0.24692]
["bitfinex","BTCUSD",1748975771318,1.10534315,105740.0,105730.0,0.6242]
["bitfinex","BTCUSD",1748975771536,1.10534315,105740.0,105730.0,0.63314294]
["bitfinex","BTCUSD",1748975771761,1.10534315,105740.0,105730.0,0.62428]
["bitfinex","BTCUSD",1748975771987,1.10534315,105740.0,105730.0,0.62328]
["bitfinex","BTCUSD",1748975773273,1.10534315,105740.0,105730.0,0.62228]
["bitfinex","BTCUSD",1748975773496,1.10734315,105740.0,105730.0,0.62228]
["bitfinex","BTCUSD",1748975773736,1.09154315,105740.0,105730.0,0.62228]
["bitfinex","BTCUSD",1748975774164,1.09154315,105740.0,105730.0,0.63114289]
["bitfinex","BTCUSD",1748975774379,1.09154315,105740.0,105730.0,0.62228]
["bitfinex","BTCUSD",1748975775681,1.09154315,105740.0,105730.0,0.3334]
["bitfinex","BTCUSD",1748975775930,1.10784315,105740.0,105730.0,0.62224]
["bitfinex","BTCUSD",1748975776375,1.10784315,105740.0,105730.0,0.6311029]
["bitfinex","BTCUSD",1748975776582,1.10784315,105740.0,105730.0,0.62224]
["bitfinex","BTCUSD",1748975777658,1.10784315,105740.0,105730.0,0.37732]
["bitfinex","BTCUSD",1748975778114,1.10784315,105740.0,105730.0,0.3861829]
["bitfinex","BTCUSD",1748975778372,1.10784315,105740.0,105730.0,0.37732]
["bitfinex","BTCUSD",1748975778580,1.10784315,105740.0,105730.0,0.3861829]
["bitfinex","BTCUSD",1748975779048,1.10784315,105740.0,105730.0,0.37732]
["bitfinex","BTCUSD",1748975779266,1.10784315,105740.0,105730.0,0.3861829]
["bitfinex","BTCUSD",1748975779480,1.10784315,105740.0,105730.0,0.37732]
["bitfinex","BTCUSD",1748975779705,1.10784315,105740.0,105730.0,0.3861829]
["bitfinex","BTCUSD",1748975780125,1.10784315,105740.0,105730.0,0.37732]
["bitfinex","BTCUSD",1748975780550,1.10784315,105740.0,105730.0,0.38618292]
["bitfinex","BTCUSD",1748975780762,1.09154315,105740.0,105730.0,0.37732]
["bitfinex","BTCUSD",1748975780972,1.09154315,105740.0,105730.0,0.38618292]
["bitfinex","BTCUSD",1748975781397,1.09154315,105740.0,105730.0,0.37732]
["bitfinex","BTCUSD",1748975782256,1.09154315,105740.0,105730.0,0.38618292]
["bitfinex","BTCUSD",1748975782462,1.09154315,105740.0,105730.0,0.37732]
["bitfinex","BTCUSD",1748975782642,1.12059474,105740.0,105730.0,0.38618292]
["bitfinex","BTCUSD",1748975784548,1.12059474,105740.0,105730.0,0.39504585]
["bitfinex","BTCUSD",1748975784761,1.12059474,105740.0,105730.0,0.38618292]
["bitfinex","BTCUSD",1748975785498,1.12059474,105740.0,105730.0,0.39504579]
["bitfinex","BTCUSD",1748975785740,1.12059474,105740.0,105730.0,0.38618292]
["bitfinex","BTCUSD",1748975786650,1.12059474,105740.0,105730.0,0.39504579]
["bitfinex","BTCUSD",1748975786861,1.12059474,105740.0,105730.0,0.38618292]
["bitfinex","BTCUSD",1748975787713,1.19911423,105740.0,105730.0,0.09734292]
["bitfinex","BTCUSD",1748975787933,1.21521423,105740.0,105730.0,0.38598292]
["bitfinex","BTCUSD",1748975788149,1.13669474,105740.0,105730.0,0.38598292]
["bitfinex","BTCUSD",1748975788795,1.12059474,105740.0,105730.0,0.39484634]
["bitfinex","BTCUSD",1748975789040,1.12059474,105740.0,105730.0,0.38598292]
["bitfinex","BTCUSD",1748975789258,1.11859474,105740.0,105730.0,0.38598292]
["bitfinex","BTCUSD",1748975789462,1.82059474,105740.0,105730.0,0.39484634]
["bitfinex","BTCUSD",1748975789673,1.82059474,105740.0,105730.0,0.09734292]
["bitfinex","BTCUSD",1748975789674,1.82259474,105740.0,105730.0,0.09734292]
["bitfinex","BTCUSD",1748975789891,1.83869474,105740.0,105730.0,0.09734292]
["bitfinex","BTCUSD",1748975791216,1.83869474,105740.0,105730.0,0.10620642]
["bitfinex","BTCUSD",1748975791423,1.83869474,105740.0,105730.0,0.09734292]
["bitfinex","BTCUSD",1748975791858,1.83869474,105740.0,105730.0,0.10620642]
["bitfinex","BTCUSD",1748975793167,1.93120596,105740.0,105730.0,0.01772642]
["bitfinex","BTCUSD",1748975793403,1.13869474,105740.0,105730.0,0.01772642]
["bitfinex","BTCUSD",1748975793622,1.67413773,105740.0,105730.0,0.01772642]
["bitfinex","BTCUSD",1748975793831,2.18745276,105740.0,105730.0,0.01772642]
["bitfinex","BTCUSD",1748975794104,0.20809622,105720.0,105710.0,0.08852]
["bitfinex","BTCUSD",1748975794309,1.2842822,105720.0,105710.0,0.08852]
["bitfinex","BTCUSD",1748975794527,1.29374096,105720.0,105710.0,0.08852]
["bitfinex","BTCUSD",1748975795194,1.72625218,105720.0,105710.0,0.08852]
["bitfinex","BTCUSD",1748975795835,1.75186405,105720.0,105710.0,0.08852]
["bitfinex","BTCUSD",1748975796045,1.76776405,105720.0,105710.0,0.08852]
["bitfinex","BTCUSD",1748975796249,1.75186405,105720.0,105710.0,0.08852]
["bitfinex","BTCUSD",1748975796457,1.65935283,105720.0,105710.0,0.08852]
["bitfinex","BTCUSD",1748975796887,1.63374096,105720.0,105710.0,0.08852]
["bitfinex","BTCUSD",1748975797098,0.19865651,105710.0,105700.0,0.0151]
["bitfinex","BTCUSD",1748975797305,0.19865651,105710.0,105700.0,0.5044143]
["bitfinex","BTCUSD",1748975797525,0.7340995,105710.0,105700.0,0.5044143]
["bitfinex","BTCUSD",1748975798409,0.7340995,105710.0,105700.0,0.5048543]
["bitfinex","BTCUSD",1748975798836,0.7340995,105710.0,105700.0,0.5058543]
["bitfinex","BTCUSD",1748975799066,0.7340995,105710.0,105700.0,0.5078543]
["bitfinex","BTCUSD",1748975799272,0.78120258,105710.0,105700.0,0.5078143]
["bitfinex","BTCUSD",1748975799708,0.7340995,105710.0,105700.0,0.5078143]
["bitfinex","BTCUSD",1748975800132,0.7340995,105710.0,105700.0,0.4915143]
["bitfinex","BTCUSD",1748975800831,0.74336716,105710.0,105700.0,0.4915143]
["bitfinex","BTCUSD",1748975801258,1.08336716,105710.0,105700.0,0.4915143]
["bitfinex","BTCUSD",1748975803597,1.08336716,105710.0,105700.0,0.1139543]
["bitfinex","BTCUSD",1748975803801,1.09916716,105710.0,105700.0,0.4915543]
["bitfinex","BTCUSD",1748975805071,1.08336716,105710.0,105700.0,0.4915543]
["bitfinex","BTCUSD",1748975807836,1.08336716,105710.0,105700.0,0.21141982]
["bitfinex","BTCUSD",1748975808052,1.08336716,105710.0,105700.0,0.4914343]
["bitfinex","BTCUSD",1748975808687,1.08336716,105710.0,105700.0,0.5002998]
["bitfinex","BTCUSD",1748975808901,1.08336716,105710.0,105700.0,0.4914343]
["bitfinex","BTCUSD",1748975809356,1.09886716,105710.0,105700.0,0.39554]
["bitfinex","BTCUSD",1748975809564,1.09886716,105710.0,105700.0,0.38044]
["bitfinex","BTCUSD",1748975810411,1.09886716,105710.0,105700.0,0.3967]
["bitfinex","BTCUSD",1748975810620,1.08336716,105710.0,105700.0,0.3967]
["bitfinex","BTCUSD",1748975810826,1.08336716,105710.0,105700.0,0.0193]
["bitfinex","BTCUSD",1748975811057,1.08336716,105710.0,105700.0,0.4097]
["bitfinex","BTCUSD",1748975811276,1.08336716,105710.0,105700.0,0.5045543]
["bitfinex","BTCUSD",1748975811488,1.0740995,105710.0,105700.0,0.51341946]
["bitfinex","BTCUSD",1748975811703,1.0740995,105710.0,105700.0,0.51341936]
["bitfinex","BTCUSD",1748975811910,1.0740995,105710.0,105700.0,0.5045543]
["bitfinex","BTCUSD",1748975812345,0.19865651,105710.0,105700.0,0.51341921]
["bitfinex","BTCUSD",1748975812560,0.19865651,105710.0,105700.0,0.5045543]
["bitfinex","BTCUSD",1748975812776,0.19865651,105710.0,105700.0,0.51341838]
["bitfinex","BTCUSD",1748975813051,0.19865651,105710.0,105700.0,0.5045543]
["bitfinex","BTCUSD",1748975817455,0.19865651,105710.0,105700.0,0.6445543]
["bitfinex","BTCUSD",1748975820725,0.19865651,105710.0,105700.0,0.6448343]
["bitfinex","BTCUSD",1748975822261,0.19865651,105710.0,105700.0,0.9361343]
["bitfinex","BTCUSD",1748975822728,0.53865651,105710.0,105700.0,0.9361343]
["bitfinex","BTCUSD",1748975831362,0.19865651,105710.0,105700.0,0.9361343]
["bitfinex","BTCUSD",1748975832524,0.19865651,105710.0,105700.0,1.48611814]
["bitfinex","BTCUSD",1748975833449,0.19865651,105710.0,105700.0,1.48811814]
["bitfinex","BTCUSD",1748975833994,0.19865651,105710.0,105700.0,1.48611814]
["bitfinex","BTCUSD",1748975834240,0.19865651,105710.0,105700.0,1.48911814]
["bitfinex","BTCUSD",1748975834976,0.19865651,105710.0,105700.0,1.89011814]
["bitfinex","BTCUSD",1748975835452,0.19865651,105710.0,105700.0,1.35367515]
["bitfinex","BTCUSD",1748975835687,0.19865651,105710.0,105700.0,1.35567515]
["bitfinex","BTCUSD",1748975836104,0.19865651,105710.0,105700.0,1.35615515]
["bitfinex","BTCUSD",1748975843674,0.19865651,105710.0,105700.0,1.35611515]
["bitfinex","BTCUSD",1748975844139,0.19865651,105710.0,105700.0,1.35615515]
["bitfinex","BTCUSD",1748975844378,0.19865651,105710.0,105700.0,0.97799515]
["bitfinex","BTCUSD",1748975844623,0.19865651,105710.0,105700.0,0.5484543]
["bitfinex","BTCUSD",1748975844867,0.19865651,105710.0,105700.0,0.9104343]
["bitfinex","BTCUSD",1748975844868,0.7491995,105710.0,105700.0,0.9104343]
["bitfinex","BTCUSD",1748975845101,0.7491995,105710.0,105700.0,0.6192943]
["bitfinex","BTCUSD",1748975845788,0.7491995,105710.0,105700.0,0.6342943]
["bitfinex","BTCUSD",1748975848271,0.7491995,105710.0,105700.0,0.64315875]
["bitfinex","BTCUSD",1748975848526,0.7491995,105710.0,105700.0,0.6342943]
["bitfinex","BTCUSD",1748975848933,0.7491995,105710.0,105700.0,0.64315875]
["bitfinex","BTCUSD",1748975849134,0.7491995,105710.0,105700.0,0.6342943]
["bitfinex","BTCUSD",1748975851241,0.7491995,105710.0,105700.0,0.64315876]
["bitfinex","BTCUSD",1748975851449,0.7491995,105710.0,105700.0,0.6342943]
["bitfinex","BTCUSD",1748975851649,0.7491995,105710.0,105700.0,0.64315875]
["bitfinex","BTCUSD",1748975851861,0.7491995,105710.0,105700.0,0.6342943]
["bitfinex","BTCUSD",1748975852287,0.7340995,105710.0,105700.0,0.6342943]
["bitfinex","BTCUSD",1748975853548,0.7498995,105710.0,105700.0,0.64315868]
["bitfinex","BTCUSD",1748975853724,0.7498995,105710.0,105700.0,0.6342943]
["bitfinex","BTCUSD",1748975854082,0.7498995,105710.0,105700.0,0.64315868]
["bitfinex","BTCUSD",1748975854465,0.7498995,105710.0,105700.0,0.6342943]
["bitfinex","BTCUSD",1748975854850,0.7498995,105710.0,105700.0,0.64315868]
["bitfinex","BTCUSD",1748975855195,0.7498995,105710.0,105700.0,0.6342943]
["bitfinex","BTCUSD",1748975855826,0.76256184,105710.0,105700.0,0.6342943]
["bitfinex","BTCUSD",1748975856159,0.7498995,105710.0,105700.0,0.6342943]
["bitfinex","BTCUSD",1748975857014,0.7498995,105710.0,105700.0,0.64315868]
["bitfinex","BTCUSD",1748975857214,0.7498995,105710.0,105700.0,0.6342943]
["bitfinex","BTCUSD",1748975857887,0.7340995,105710.0,105700.0,0.6342943]
["bitfinex","BTCUSD",1748975858976,0.7495995,105710.0,105700.0,0.6342943]
["bitfinex","BTCUSD",1748975859803,0.7495995,105710.0,105700.0,0.6338943]
["bitfinex","BTCUSD",1748975860717,0.7340995,105710.0,105700.0,0.6338943]
["bitfinex","BTCUSD",1748975861314,0.7505995,105710.0,105700.0,0.6338943]
["bitfinex","BTCUSD",1748975861769,0.7505995,105710.0,105700.0,0.64275858]
["bitfinex","BTCUSD",1748975862022,0.7505995,105710.0,105700.0,0.64275861]
["bitfinex","BTCUSD",1748975862488,0.7340995,105710.0,105700.0,0.64275861]
["bitfinex","BTCUSD",1748975862718,0.7340995,105710.0,105700.0,0.6338943]
["bitfinex","BTCUSD",1748975862946,0.7499995,105710.0,105700.0,0.6338943]
["bitfinex","BTCUSD",1748975863205,0.7340995,105710.0,105700.0,0.64275862]
["bitfinex","BTCUSD",1748975863378,0.7340995,105710.0,105700.0,0.6338943]
["bitfinex","BTCUSD",1748975863824,0.7499995,105710.0,105700.0,0.6338943]
["bitfinex","BTCUSD",1748975864034,0.7499995,105710.0,105700.0,0.64275862]
["bitfinex","BTCUSD",1748975864250,0.7499995,105710.0,105700.0,0.6338943]
["bitfinex","BTCUSD",1748975864881,0.7340995,105710.0,105700.0,0.6338943]
["bitfinex","BTCUSD",1748975865102,0.19865651,105710.0,105700.0,0.6500943]
["bitfinex","BTCUSD",1748975865322,0.19865651,105710.0,105700.0,1.20007814]
["bitfinex","BTCUSD",1748975865600,0.19865651,105710.0,105700.0,1.49137814]
["bitfinex","BTCUSD",1748975865810,0.19865651,105710.0,105700.0,1.89137814]
["bitfinex","BTCUSD",1748975870656,0.19865651,105710.0,105700.0,1.35593515]
["bitfinex","BTCUSD",1748975875515,0.19865651,105710.0,105700.0,1.89137814]
["bitfinex","BTCUSD",1748975878848,0.20811608,105710.0,105700.0,2.08059289]
["bitfinex","BTCUSD",1748975879290,0.21757592,105710.0,105700.0,2.0995139]
["bitfinex","BTCUSD",1748975879716,0.21757592,105710.0,105700.0,2.09005344]
["bitfinex","BTCUSD",1748975879939,0.02837907,105710.0,105700.0,2.09951373]
["bitfinex","BTCUSD",1748975880163,0.01891887,105710.0,105700.0,2.10897427]
["bitfinex","BTCUSD",1748975880381,0.21757556,105710.0,105700.0,2.10897427]
["bitfinex","BTCUSD",1748975880596,0.21757556,105710.0,105700.0,2.11843456]
["bitfinex","BTCUSD",1748975881062,0.01891887,105710.0,105700.0,2.11843456]
["bitfinex","BTCUSD",1748975881271,0.21757556,105710.0,105700.0,2.09005344]
["bitfinex","BTCUSD",1748975881695,0.02837781,105710.0,105700.0,2.09951381]
["bitfinex","BTCUSD",1748975881916,0.23649407,105710.0,105700.0,2.08059289]
["bitfinex","BTCUSD",1748975882127,0.22703504,105710.0,105700.0,2.09951399]
["bitfinex","BTCUSD",1748975882366,0.22703504,105710.0,105700.0,2.09951408]
["bitfinex","BTCUSD",1748975882781,0.21757574,105710.0,105700.0,2.08059289]
["bitfinex","BTCUSD",1748975882990,0.21757574,105710.0,105700.0,2.09005344]
["bitfinex","BTCUSD",1748975883197,0.21757574,105710.0,105700.0,2.0995139]
["bitfinex","BTCUSD",1748975884711,0.21757574,105710.0,105700.0,2.09005344]
["bitfinex","BTCUSD",1748975884923,0.21757574,105710.0,105700.0,2.08059289]
["bitfinex","BTCUSD",1748975885135,0.21757574,105710.0,105700.0,2.09005353]
["bitfinex","BTCUSD",1748975886404,0.21757574,105710.0,105700.0,2.0995139]
["bitfinex","BTCUSD",1748975886631,0.21757574,105710.0,105700.0,2.09951399]
["bitfinex","BTCUSD",1748975886862,0.21757574,105710.0,105700.0,2.09005353]
["bitfinex","BTCUSD",1748975887098,0.21757574,105710.0,105700.0,2.0995139]
["bitfinex","BTCUSD",1748975887367,0.20811626,105710.0,105700.0,2.09005362]
["bitfinex","BTCUSD",1748975888063,0.20811626,105710.0,105700.0,1.90027887]
["bitfinex","BTCUSD",1748975888307,0.20811626,105710.0,105700.0,1.89081814]
["bitfinex","BTCUSD",1748975888532,0.20811626,105710.0,105700.0,1.90027887]
["bitfinex","BTCUSD",1748975888972,0.20811626,105710.0,105700.0,2.09895426]
["bitfinex","BTCUSD",1748975889177,0.20811626,105710.0,105700.0,2.08949362]
["bitfinex","BTCUSD",1748975889605,0.20811626,105710.0,105700.0,1.89081814]
["bitfinex","BTCUSD",1748975889816,0.20811626,105710.0,105700.0,2.08949344]
["bitfinex","BTCUSD",1748975890028,0.20811626,105710.0,105700.0,1.89081814]
["bitfinex","BTCUSD",1748975890237,0.19865669,105710.0,105700.0,1.89081814]
["bitfinex","BTCUSD",1748975890658,0.19865669,105710.0,105700.0,2.08949344]
["bitfinex","BTCUSD",1748975891122,0.19865669,105710.0,105700.0,1.89081814]
["bitfinex","BTCUSD",1748975891573,0.19865669,105710.0,105700.0,1.51333814]
["bitfinex","BTCUSD",1748975891799,0.19865669,105710.0,105700.0,1.89073814]
["bitfinex","BTCUSD",1748975892288,0.19865669,105710.0,105700.0,1.75073814]
["bitfinex","BTCUSD",1748975892746,0.19865669,105710.0,105700.0,1.94941353]
["bitfinex","BTCUSD",1748975892966,0.19865669,105710.0,105700.0,1.93995289]
["bitfinex","BTCUSD",1748975893190,0.19865669,105710.0,105700.0,2.42645289]
["bitfinex","BTCUSD",1748975893621,0.19865669,105710.0,105700.0,2.43591362]
["bitfinex","BTCUSD",1748975894048,0.19865669,105710.0,105700.0,2.23723814]
["bitfinex","BTCUSD",1748975894276,0.19865669,105710.0,105700.0,2.46609647]
["bitfinex","BTCUSD",1748975894505,0.19865669,105710.0,105700.0,2.47555702]
["bitfinex","BTCUSD",1748975894723,0.18917739,105730.0,105710.0,0.01454085]
["bitfinex","BTCUSD",1748975894957,0.18917739,105730.0,105720.0,1.05674252]
["bitfinex","BTCUSD",1748975895201,0.18917739,105730.0,105720.0,1.05437814]
["bitfinex","BTCUSD",1748975895642,0.18917739,105730.0,105720.0,1.45437814]
["bitfinex","BTCUSD",1748975896584,0.18917739,105730.0,105720.0,1.6435571]
["bitfinex","BTCUSD",1748975896812,0.18917739,105730.0,105720.0,1.45637814]
["bitfinex","BTCUSD",1748975898120,0.18917739,105730.0,105720.0,1.45837814]
["bitfinex","BTCUSD",1748975899445,0.18917739,105730.0,105720.0,1.46802795]
["bitfinex","BTCUSD",1748975904975,0.18917739,105730.0,105720.0,1.75932795]
["bitfinex","BTCUSD",1748975909232,0.54452529,105750.0,105720.0,1.75932795]
["bitfinex","BTCUSD",1748975909233,0.18912529,105750.0,105740.0,0.01454085]
["bitfinex","BTCUSD",1748975909437,0.18912366,105760.0,105750.0,0.0161]
["bitfinex","BTCUSD",1748975909655,0.18912366,105760.0,105750.0,0.64739729]
["bitfinex","BTCUSD",1748975909862,0.18912366,105760.0,105750.0,0.68694798]
["bitfinex","BTCUSD",1748975910063,0.18912366,105760.0,105750.0,1.08694798]
["bitfinex","BTCUSD",1748975910298,0.18912366,105760.0,105750.0,1.27607327]
["bitfinex","BTCUSD",1748975910916,0.18912366,105760.0,105750.0,1.27807327]
["bitfinex","BTCUSD",1748975911124,0.18912366,105760.0,105750.0,1.28752953]
["bitfinex","BTCUSD",1748975911318,0.18912366,105760.0,105750.0,1.08894798]
["bitfinex","BTCUSD",1748975913323,0.18912366,105760.0,105750.0,1.08994798]
["bitfinex","BTCUSD",1748975913531,0.18912366,105760.0,105750.0,1.08995251]
["bitfinex","BTCUSD",1748975913738,0.18912366,105760.0,105750.0,0.53830952]
["bitfinex","BTCUSD",1748975915148,0.18912366,105760.0,105750.0,0.55380952]
["bitfinex","BTCUSD",1748975916161,0.18912366,105760.0,105750.0,1.08925251]
["bitfinex","BTCUSD",1748975916374,0.18918689,105770.0,105760.0,0.04734085]
["bitfinex","BTCUSD",1748975916624,0.18918689,105770.0,105760.0,1.06709599]
["bitfinex","BTCUSD",1748975916830,0.18918689,105770.0,105760.0,1.06473251]
["bitfinex","BTCUSD",1748975917921,0.18918689,105770.0,105760.0,1.07418788]
["bitfinex","BTCUSD",1748975918142,0.22690625,105770.0,105760.0,1.27275048]
["bitfinex","BTCUSD",1748975918355,0.2174524,105770.0,105760.0,1.27275057]
["bitfinex","BTCUSD",1748975918561,0.20797845,105780.0,105770.0,0.25463905]
["bitfinex","BTCUSD",1748975918771,0.01890563,105780.0,105770.0,1.53527279]
["bitfinex","BTCUSD",1748975918971,0.04726529,105780.0,105770.0,1.516365]
["bitfinex","BTCUSD",1748975919184,0.03781252,105780.0,105770.0,1.516365]
["bitfinex","BTCUSD",1748975919387,0.01890581,105780.0,105770.0,1.82657287]
["bitfinex","BTCUSD",1748975919593,0.02835903,105780.0,105770.0,1.85494187]
["bitfinex","BTCUSD",1748975919766,0.01890581,105780.0,105770.0,2.25494187]
["bitfinex","BTCUSD",1748975920118,0.02835894,105780.0,105770.0,2.25494187]
["bitfinex","BTCUSD",1748975920331,0.03781216,105780.0,105770.0,2.25494187]
["bitfinex","BTCUSD",1748975920989,0.00945286,105780.0,105770.0,2.22657891]
["bitfinex","BTCUSD",1748975921222,0.01890563,105780.0,105770.0,2.22657891]
["bitfinex","BTCUSD",1748975921458,0.02835903,105780.0,105770.0,2.27720176]
["bitfinex","BTCUSD",1748975921735,0.02835894,105780.0,105770.0,2.27812497]
["bitfinex","BTCUSD",1748975922208,0.03781216,105780.0,105770.0,2.27812497]
["bitfinex","BTCUSD",1748975922637,0.03781216,105780.0,105770.0,2.28757899]
["bitfinex","BTCUSD",1748975922839,0.02835885,105780.0,105770.0,2.27884141]
["bitfinex","BTCUSD",1748975925048,0.03781216,105780.0,105770.0,2.27884141]
["bitfinex","BTCUSD",1748975925829,0.18905874,105790.0,105780.0,0.80453083]
["bitfinex","BTCUSD",1748975926052,0.18905874,105790.0,105780.0,1.52226513]
["bitfinex","BTCUSD",1748975926643,0.18905874,105790.0,105780.0,1.92226513]
["bitfinex","BTCUSD",1748975928210,0.18905874,105790.0,105780.0,1.92426513]
["bitfinex","BTCUSD",1748975930377,0.18905874,105790.0,105780.0,1.01182214]
["bitfinex","BTCUSD",1748975930621,0.20455874,105790.0,105780.0,1.37314214]
["bitfinex","BTCUSD",1748975930841,0.22115874,105790.0,105780.0,1.37314214]
["bitfinex","BTCUSD",1748975931068,0.22115874,105790.0,105780.0,1.39717776]
["bitfinex","BTCUSD",1748975931716,0.22115874,105790.0,105780.0,1.39487776]
["bitfinex","BTCUSD",1748975932167,0.20455874,105790.0,105780.0,1.39487776]
["bitfinex","BTCUSD",1748975933016,0.18905874,105790.0,105780.0,1.94552075]
["bitfinex","BTCUSD",1748975934311,0.18905874,105790.0,105780.0,1.56860075]
["bitfinex","BTCUSD",1748975934518,0.18905874,105790.0,105780.0,1.94556075]
["bitfinex","BTCUSD",1748975934723,0.18905874,105790.0,105780.0,1.41011776]
["bitfinex","BTCUSD",1748975937667,0.18905874,105790.0,105780.0,1.41241776]
["bitfinex","BTCUSD",1748975938455,0.20466662,105800.0,105790.0,0.01454085]
["bitfinex","BTCUSD",1748975938647,0.18908792,105810.0,105800.0,0.02994085]
["bitfinex","BTCUSD",1748975938854,0.18908792,105810.0,105800.0,1.29164598]
["bitfinex","BTCUSD",1748975939252,0.18908792,105810.0,105800.0,1.69164598]
["bitfinex","BTCUSD",1748975940030,0.18909637,105830.0,105800.0,1.65472598]
["bitfinex","BTCUSD",1748975940238,0.18903436,105840.0,105830.0,0.02994085]
["bitfinex","BTCUSD",1748975940239,0.20793026,105840.0,105830.0,0.02994085]
["bitfinex","BTCUSD",1748975940439,0.20793026,105840.0,105830.0,1.28540009]
["bitfinex","BTCUSD",1748975940683,0.20793053,105840.0,105830.0,1.28303814]
["bitfinex","BTCUSD",1748975940896,0.20793053,105840.0,105830.0,1.14111891]
["bitfinex","BTCUSD",1748975941070,0.22333053,105840.0,105830.0,1.16947491]
["bitfinex","BTCUSD",1748975941269,0.22333053,105840.0,105830.0,1.14111891]
["bitfinex","BTCUSD",1748975941478,0.22333053,105840.0,105830.0,1.28111891]
["bitfinex","BTCUSD",1748975941656,0.22333053,105840.0,105830.0,1.28111974]
["bitfinex","BTCUSD",1748975942946,0.22333053,105840.0,105830.0,1.28311974]
["bitfinex","BTCUSD",1748975943168,0.22333053,105840.0,105830.0,1.27431515]
["bitfinex","BTCUSD",1748975943371,0.22333053,105840.0,105830.0,1.28312748]
["bitfinex","BTCUSD",1748975943815,0.22333053,105840.0,105830.0,1.28512748]
["bitfinex","BTCUSD",1748975944013,0.22333053,105840.0,105830.0,1.27631515]
["bitfinex","BTCUSD",1748975945768,0.20793053,105840.0,105830.0,1.27631515]
["bitfinex","BTCUSD",1748975945973,0.22343053,105840.0,105830.0,1.27631515]
["bitfinex","BTCUSD",1748975946492,0.22343053,105840.0,105830.0,1.2617743]
["bitfinex","BTCUSD",1748975947017,0.22343053,105840.0,105830.0,1.2617343]
["bitfinex","BTCUSD",1748975947018,0.21843053,105840.0,105830.0,1.2617343]
["bitfinex","BTCUSD",1748975949364,0.21843053,105840.0,105830.0,1.51522214]
["bitfinex","BTCUSD",1748975950196,0.20293053,105840.0,105830.0,1.54343013]
["bitfinex","BTCUSD",1748975950624,0.20293053,105840.0,105830.0,1.52343013]
["bitfinex","BTCUSD",1748975950828,0.20293053,105840.0,105830.0,1.53843013]
["bitfinex","BTCUSD",1748975951034,0.20293053,105840.0,105830.0,2.2773963]
["bitfinex","BTCUSD",1748975951252,0.20293053,105840.0,105830.0,2.08841397]
["bitfinex","BTCUSD",1748975951469,0.20293053,105840.0,105830.0,2.10361397]
["bitfinex","BTCUSD",1748975951902,0.20293053,105840.0,105830.0,2.08841397]
["bitfinex","BTCUSD",1748975953313,0.20786064,105840.0,105830.0,2.58345425]
["bitfinex","BTCUSD",1748975953528,0.20786064,105840.0,105830.0,2.58345443]
["bitfinex","BTCUSD",1748975953956,0.20786064,105840.0,105830.0,2.57400541]
["bitfinex","BTCUSD",1748975954176,0.18906736,105850.0,105840.0,0.25260131]
["bitfinex","BTCUSD",1748975954177,0.00944661,105850.0,105840.0,0.25260131]
["bitfinex","BTCUSD",1748975954390,0.2078241,105860.0,105850.0,0.02954085]
["bitfinex","BTCUSD",1748975954609,0.2078241,105860.0,105850.0,1.24490622]
["bitfinex","BTCUSD",1748975954831,0.2078241,105860.0,105850.0,1.66143933]
["bitfinex","BTCUSD",1748975955060,0.2078241,105860.0,105850.0,1.65199209]
["bitfinex","BTCUSD",1748975955270,0.2078241,105860.0,105850.0,1.1165491]
["bitfinex","BTCUSD",1748975955482,0.2078241,105860.0,105850.0,1.64254476]
["bitfinex","BTCUSD",1748975955739,0.19837802,105860.0,105850.0,1.43839814]
["bitfinex","BTCUSD",1748975955950,0.19937802,105860.0,105850.0,1.62734476]
["bitfinex","BTCUSD",1748975956175,0.19837802,105860.0,105850.0,1.63679191]
["bitfinex","BTCUSD",1748975956378,0.19837802,105860.0,105850.0,1.65594531]
["bitfinex","BTCUSD",1748975956584,0.20782119,105860.0,105850.0,1.66539264]
["bitfinex","BTCUSD",1748975956790,0.20782119,105860.0,105850.0,1.65594531]
["bitfinex","BTCUSD",1748975958225,0.19837511,105860.0,105850.0,1.90943315]
["bitfinex","BTCUSD",1748975958435,0.19837511,105860.0,105850.0,1.70528653]
["bitfinex","BTCUSD",1748975958825,0.19837511,105860.0,105850.0,1.32772653]
["bitfinex","BTCUSD",1748975959072,0.19837511,105860.0,105850.0,1.92086048]
["bitfinex","BTCUSD",1748975959284,0.1983962,105870.0,105850.0,1.92475451]
["bitfinex","BTCUSD",1748975959497,0.1983962,105870.0,105860.0,0.64819938]
["bitfinex","BTCUSD",1748975959703,0.21728675,105870.0,105860.0,0.64583814]
["bitfinex","BTCUSD",1748975959916,0.21728675,105870.0,105860.0,0.93172598]
["bitfinex","BTCUSD",1748975959917,0.01889019,105870.0,105860.0,0.93172598]
["bitfinex","BTCUSD",1748975960129,0.20780138,105870.0,105860.0,1.33172598]
["bitfinex","BTCUSD",1748975960979,0.20780138,105870.0,105860.0,1.31522598]
["bitfinex","BTCUSD",1748975961199,0.20780138,105870.0,105860.0,1.15790299]
["bitfinex","BTCUSD",1748975961633,0.22390138,105870.0,105860.0,1.14200299]
["bitfinex","BTCUSD",1748975962499,0.0144404,105880.0,105870.0,0.24429722]
["bitfinex","BTCUSD",1748975962732,0.0144404,105880.0,105870.0,1.68409287]
["bitfinex","BTCUSD",1748975962939,0.0144404,105880.0,105870.0,2.02409287]
["bitfinex","BTCUSD",1748975963388,0.0144404,105880.0,105870.0,2.42409287]
["bitfinex","BTCUSD",1748975964053,0.03332836,105880.0,105870.0,2.15907969]
["bitfinex","BTCUSD",1748975964265,0.03332836,105880.0,105870.0,2.17252461]
["bitfinex","BTCUSD",1748975964483,0.04277274,105880.0,105870.0,2.17252461]
["bitfinex","BTCUSD",1748975964713,0.04277274,105880.0,105870.0,2.16307969]
["bitfinex","BTCUSD",1748975964916,0.24111038,105880.0,105870.0,2.15763451]
["bitfinex","BTCUSD",1748975965143,0.24111118,105880.0,105870.0,2.17652505]
["bitfinex","BTCUSD",1748975965361,0.24111118,105880.0,105870.0,2.18597015]
["bitfinex","BTCUSD",1748975965573,0.0522181,105880.0,105870.0,2.18597015]
["bitfinex","BTCUSD",1748975965779,0.24111118,105880.0,105870.0,2.17652514]
["bitfinex","BTCUSD",1748975965991,0.24111118,105880.0,105870.0,2.18597024]
["bitfinex","BTCUSD",1748975966194,0.0522181,105880.0,105870.0,2.19541533]
["bitfinex","BTCUSD",1748975966405,0.0522181,105880.0,105870.0,2.19541542]
["bitfinex","BTCUSD",1748975966613,0.0522181,105880.0,105870.0,2.19541498]
["bitfinex","BTCUSD",1748975966826,0.24111118,105880.0,105870.0,2.16707969]
["bitfinex","BTCUSD",1748975967035,0.22222269,105880.0,105870.0,2.03175814]
["bitfinex","BTCUSD",1748975967243,0.22222269,105880.0,105870.0,1.49631515]
["bitfinex","BTCUSD",1748975967494,0.22222269,105880.0,105870.0,1.49635515]
["bitfinex","BTCUSD",1748975967745,0.23722269,105880.0,105870.0,1.48139515]
["bitfinex","BTCUSD",1748975967952,0.22222269,105880.0,105870.0,1.48139515]
["bitfinex","BTCUSD",1748975968622,0.22222269,105880.0,105870.0,1.49739515]
["bitfinex","BTCUSD",1748975969047,0.22222269,105880.0,105870.0,2.03213425]
["bitfinex","BTCUSD",1748975969466,0.22222269,105880.0,105870.0,2.04157979]
["bitfinex","BTCUSD",1748975970314,0.22222269,105880.0,105870.0,2.03213425]
["bitfinex","BTCUSD",1748975970532,0.21277813,105880.0,105870.0,2.03213425]
["bitfinex","BTCUSD",1748975970988,0.21277813,105880.0,105870.0,1.49739515]
["bitfinex","BTCUSD",1748975971416,0.21277813,105880.0,105870.0,1.69575152]
["bitfinex","BTCUSD",1748975971626,0.21277813,105880.0,105870.0,1.69575161]
["bitfinex","BTCUSD",1748975972052,0.21277813,105880.0,105870.0,1.49739515]
["bitfinex","BTCUSD",1748975972335,0.21277813,105880.0,105870.0,1.50684069]
["bitfinex","BTCUSD",1748975972538,0.21277813,105880.0,105870.0,1.16684069]
["bitfinex","BTCUSD",1748975972743,0.21277813,105880.0,105870.0,1.36119706]
["bitfinex","BTCUSD",1748975973174,0.22222251,105880.0,105870.0,2.149424]
["bitfinex","BTCUSD",1748975973397,0.22222251,105880.0,105870.0,2.145424]
["bitfinex","BTCUSD",1748975973611,0.22222251,105880.0,105870.0,1.8023341]
["bitfinex","BTCUSD",1748975973612,0.0144404,105880.0,105870.0,1.8023341]
["bitfinex","BTCUSD",1748975973824,0.02388425,105880.0,105870.0,2.1824941]
["bitfinex","BTCUSD",1748975974042,0.0144404,105880.0,105870.0,2.1824941]
["bitfinex","BTCUSD",1748975974218,0.0144404,105880.0,105870.0,2.1854941]
["bitfinex","BTCUSD",1748975975753,0.02388425,105880.0,105870.0,2.1854941]
["bitfinex","BTCUSD",1748975975957,0.0144404,105880.0,105870.0,2.5254941]
["bitfinex","BTCUSD",1748975976182,0.02388425,105880.0,105870.0,2.5254941]
["bitfinex","BTCUSD",1748975976394,0.0144404,105880.0,105870.0,2.5254941]
["bitfinex","BTCUSD",1748975976601,0.03777351,105890.0,105880.0,0.21383773]
["bitfinex","BTCUSD",1748975976602,0.20776222,105890.0,105880.0,0.21383773]
["bitfinex","BTCUSD",1748975976806,0.20776222,105890.0,105880.0,1.09791897]
["bitfinex","BTCUSD",1748975977222,0.20776222,105890.0,105880.0,1.10736353]
["bitfinex","BTCUSD",1748975977434,0.01888635,105890.0,105880.0,1.50736335]
["bitfinex","BTCUSD",1748975977648,0.21720517,105890.0,105880.0,1.50736353]
["bitfinex","BTCUSD",1748975977862,0.21720517,105890.0,105880.0,1.51036353]
["bitfinex","BTCUSD",1748975978292,0.02832984,105890.0,105880.0,1.51036344]
["bitfinex","BTCUSD",1748975978499,0.02832984,105890.0,105880.0,1.53640773]
["bitfinex","BTCUSD",1748975978688,0.02832984,105890.0,105880.0,1.54585193]
["bitfinex","BTCUSD",1748975978949,0.02832984,105890.0,105880.0,1.53640773]
["bitfinex","BTCUSD",1748975979413,0.1889729,105900.0,105890.0,0.24764638]
["bitfinex","BTCUSD",1748975979414,0.00944224,105900.0,105890.0,0.24764638]
["bitfinex","BTCUSD",1748975979619,0.02832753,105900.0,105890.0,1.52579307]
["bitfinex","BTCUSD",1748975980080,0.02832753,105900.0,105890.0,1.92579307]
["bitfinex","BTCUSD",1748975980291,0.02832753,105900.0,105890.0,1.90919316]
["bitfinex","BTCUSD",1748975980704,0.02832753,105900.0,105890.0,1.91863674]
["bitfinex","BTCUSD",1748975980980,0.02832753,105900.0,105890.0,1.90919316]
["bitfinex","BTCUSD",1748975981201,0.21465122,105910.0,105900.0,0.21370019]
["bitfinex","BTCUSD",1748975981202,0.01888333,105910.0,105900.0,0.21370019]
["bitfinex","BTCUSD",1748975981413,0.20492123,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1748975981414,0.22370364,105920.0,105910.0,0.18883958]
["bitfinex","BTCUSD",1748975981615,0.20497906,105930.0,105910.0,1.48377578]
["bitfinex","BTCUSD",1748975981829,0.2171434,105920.0,105910.0,1.78556141]
["bitfinex","BTCUSD",1748975982042,0.21714384,105920.0,105910.0,1.87197383]
["bitfinex","BTCUSD",1748975982244,0.21714384,105920.0,105910.0,1.34667661]
["bitfinex","BTCUSD",1748975982466,0.22658483,105920.0,105910.0,1.33723473]
["bitfinex","BTCUSD",1748975982678,0.21714384,105920.0,105910.0,1.35611858]
["bitfinex","BTCUSD",1748975982900,0.21714384,105920.0,105910.0,1.14839515]
["bitfinex","BTCUSD",1748975982901,0.20770329,105920.0,105910.0,1.14839515]
["bitfinex","BTCUSD",1748975983559,0.20770329,105920.0,105910.0,1.33723473]
["bitfinex","BTCUSD",1748975983765,0.20770329,105920.0,105910.0,1.17639447]
["bitfinex","BTCUSD",1748975983967,0.19826265,105920.0,105910.0,1.17639447]
["bitfinex","BTCUSD",1748975984640,0.19826265,105920.0,105910.0,1.18586274]
["bitfinex","BTCUSD",1748975989244,0.19826265,105920.0,105910.0,1.90902376]
["bitfinex","BTCUSD",1748975989476,0.20497906,105930.0,105920.0,0.01454085]
["bitfinex","BTCUSD",1748975989477,0.02549983,105930.0,105920.0,0.01454085]
["bitfinex","BTCUSD",1748975989689,6e-05,105930.0,105920.0,1.84690531]
["bitfinex","BTCUSD",1748975989905,0.00943779,105950.0,105940.0,0.22816607]
["bitfinex","BTCUSD",1748975990123,0.21708208,105950.0,105940.0,1.64594075]
["bitfinex","BTCUSD",1748975990339,0.2265204,105950.0,105940.0,1.63650181]
["bitfinex","BTCUSD",1748975990565,0.2265204,105950.0,105940.0,1.64594084]
["bitfinex","BTCUSD",1748975990772,0.2265204,105950.0,105940.0,1.65537978]
["bitfinex","BTCUSD",1748975990983,0.22652102,105950.0,105940.0,1.64594084]
["bitfinex","BTCUSD",1748975991244,0.22652102,105950.0,105940.0,1.43827659]
["bitfinex","BTCUSD",1748975991458,0.20762524,105960.0,105950.0,0.0154]
["bitfinex","BTCUSD",1748975991664,0.20762524,105960.0,105950.0,1.16189574]
["bitfinex","BTCUSD",1748975993149,0.20762524,105960.0,105950.0,1.16289574]
["bitfinex","BTCUSD",1748975993357,0.20762524,105960.0,105950.0,0.63801262]
["bitfinex","BTCUSD",1748975993569,0.20762524,105960.0,105950.0,0.6285743]
["bitfinex","BTCUSD",1748975993807,0.1981879,105960.0,105950.0,1.0285743]
["bitfinex","BTCUSD",1748975994031,0.22649903,105960.0,105950.0,1.76269407]
["bitfinex","BTCUSD",1748975994250,0.22649903,105960.0,105950.0,1.78793257]
["bitfinex","BTCUSD",1748975994251,0.22649947,105960.0,105950.0,1.78793257]
["bitfinex","BTCUSD",1748975994466,0.02831148,105960.0,105950.0,1.78793257]
["bitfinex","BTCUSD",1748975994678,0.04718634,105960.0,105950.0,1.78793266]
["bitfinex","BTCUSD",1748975994885,0.23593681,105960.0,105950.0,1.58028765]
["bitfinex","BTCUSD",1748975995120,0.22649974,105960.0,105950.0,1.58028765]
["bitfinex","BTCUSD",1748975995349,0.21706258,105960.0,105950.0,1.77849434]
["bitfinex","BTCUSD",1748975995555,0.21706258,105960.0,105950.0,1.78793248]
["bitfinex","BTCUSD",1748975995760,0.21706258,105960.0,105950.0,1.77849434]
["bitfinex","BTCUSD",1748975995970,0.21706258,105960.0,105950.0,1.78793266]
["bitfinex","BTCUSD",1748975996399,0.21706258,105960.0,105950.0,1.79737089]
["bitfinex","BTCUSD",1748975996621,0.20762533,105960.0,105950.0,1.78793266]
["bitfinex","BTCUSD",1748975996804,0.19818799,105960.0,105950.0,1.58028765]
["bitfinex","BTCUSD",1748975997549,0.18875047,105960.0,105950.0,1.58028765]
["bitfinex","BTCUSD",1748975998017,0.18875047,105960.0,105950.0,1.92028765]
["bitfinex","BTCUSD",1748975998271,0.18875047,105960.0,105950.0,1.90448765]
["bitfinex","BTCUSD",1748975999667,0.18875047,105960.0,105950.0,2.10269434]
["bitfinex","BTCUSD",1748975999888,0.18875047,105960.0,105950.0,1.92018765]
["bitfinex","BTCUSD",1748976000967,0.19818781,105960.0,105950.0,2.12783266]
["bitfinex","BTCUSD",1748976001176,0.19818781,105960.0,105950.0,2.11839416]
["bitfinex","BTCUSD",1748976001658,0.19818781,105960.0,105950.0,2.13727035]
["bitfinex","BTCUSD",1748976002083,0.01887441,105960.0,105950.0,2.13727035]
["bitfinex","BTCUSD",1748976002303,0.22649921,105960.0,105950.0,2.13727035]
["bitfinex","BTCUSD",1748976002515,0.22649921,105960.0,105950.0,2.1278323]
["bitfinex","BTCUSD",1748976002768,0.2170624,105960.0,105950.0,2.11839416]
["bitfinex","BTCUSD",1748976002977,0.2170624,105960.0,105950.0,2.1278323]
["bitfinex","BTCUSD",1748976003202,0.2170624,105960.0,105950.0,2.10895593]
["bitfinex","BTCUSD",1748976003417,0.2170624,105960.0,105950.0,1.92018765]
["bitfinex","BTCUSD",1748976003667,0.22007748,105990.0,105970.0,0.0305]
["bitfinex","BTCUSD",1748976003668,0.20487748,105990.0,105970.0,0.0305]
["bitfinex","BTCUSD",1748976003863,0.22364675,105990.0,105980.0,1.05504686]
["bitfinex","BTCUSD",1748976004114,0.22364675,105990.0,105980.0,1.0526885]
["bitfinex","BTCUSD",1748976004115,0.21421789,105990.0,105980.0,1.0526885]
["bitfinex","BTCUSD",1748976004337,0.23051789,105990.0,105980.0,0.4958543]
["bitfinex","BTCUSD",1748976004579,0.23051789,105990.0,105980.0,0.8738143]
["bitfinex","BTCUSD",1748976004796,0.24631789,105990.0,105980.0,0.4958543]
["bitfinex","BTCUSD",1748976005214,0.24631789,105990.0,105980.0,0.8738943]
["bitfinex","BTCUSD",1748976005629,0.24631789,105990.0,105980.0,0.8758543]
["bitfinex","BTCUSD",1748976005838,0.78023124,105990.0,105980.0,0.0958543]
["bitfinex","BTCUSD",1748976006048,0.78023124,105990.0,105980.0,0.4738943]
["bitfinex","BTCUSD",1748976006253,0.78023124,105990.0,105980.0,0.4748943]
["bitfinex","BTCUSD",1748976006676,0.78023124,105990.0,105980.0,0.0978543]
["bitfinex","BTCUSD",1748976006890,0.78023124,105990.0,105980.0,0.4758543]
["bitfinex","BTCUSD",1748976007130,0.78023124,105990.0,105980.0,0.4748543]
["bitfinex","BTCUSD",1748976007339,0.78223124,105990.0,105980.0,0.4738543]
["bitfinex","BTCUSD",1748976007986,0.24831789,105990.0,105980.0,0.4738543]
["bitfinex","BTCUSD",1748976008617,0.24831789,105990.0,105980.0,0.9051543]
["bitfinex","BTCUSD",1748976010422,0.78223124,105990.0,105980.0,0.9049543]
["bitfinex","BTCUSD",1748976011271,0.24831789,105990.0,105980.0,0.9049143]
["bitfinex","BTCUSD",1748976012119,0.24831789,105990.0,105980.0,1.1493143]
["bitfinex","BTCUSD",1748976012325,0.78223124,105990.0,105980.0,1.1493143]
["bitfinex","BTCUSD",1748976013386,0.78223629,105990.0,105980.0,1.1493143]
["bitfinex","BTCUSD",1748976015129,0.23251789,105990.0,105980.0,0.7715943]
["bitfinex","BTCUSD",1748976015350,0.23251789,105990.0,105980.0,1.1493143]
["bitfinex","BTCUSD",1748976015598,0.76643629,105990.0,105980.0,1.1493143]
["bitfinex","BTCUSD",1748976015835,0.76643629,105990.0,105980.0,1.1493543]
["bitfinex","BTCUSD",1748976016046,0.76643629,105990.0,105980.0,0.8161543]
["bitfinex","BTCUSD",1748976016262,0.76643629,105990.0,105980.0,0.5271543]
["bitfinex","BTCUSD",1748976016474,0.21621789,105990.0,105980.0,0.8580143]
["bitfinex","BTCUSD",1748976016689,0.23181789,105990.0,105980.0,0.8580143]
["bitfinex","BTCUSD",1748976017561,0.76573629,105990.0,105980.0,0.8580143]
["bitfinex","BTCUSD",1748976018644,0.23181789,105990.0,105980.0,0.8580143]
["bitfinex","BTCUSD",1748976019713,0.21621789,105990.0,105980.0,0.8737143]
["bitfinex","BTCUSD",1748976021228,0.55621789,105990.0,105980.0,0.88307078]
["bitfinex","BTCUSD",1748976021442,0.21621789,105990.0,105980.0,0.89907078]
["bitfinex","BTCUSD",1748976021654,0.21621789,105990.0,105980.0,0.97603456]
["bitfinex","BTCUSD",1748976022110,0.21621789,105990.0,105980.0,1.90995296]
["bitfinex","BTCUSD",1748976022957,0.21621789,105990.0,105980.0,1.37603456]
["bitfinex","BTCUSD",1748976023446,0.21621789,105990.0,105980.0,2.40450866]
["bitfinex","BTCUSD",1748976023651,0.21621789,105990.0,105980.0,2.42337996]
["bitfinex","BTCUSD",1748976023889,0.21621789,105990.0,105980.0,2.4139444]
["bitfinex","BTCUSD",1748976025178,0.2067834,105990.0,105980.0,1.68187541]
["bitfinex","BTCUSD",1748976025410,0.2067834,105990.0,105980.0,2.21579381]
["bitfinex","BTCUSD",1748976025644,0.2067834,105990.0,105980.0,1.68187541]
["bitfinex","BTCUSD",1748976026110,0.2047834,105990.0,105980.0,1.68187541]
["bitfinex","BTCUSD",1748976026845,0.2047834,105990.0,105980.0,1.880026]
["bitfinex","BTCUSD",1748976027503,0.2047834,105990.0,105980.0,2.4139444]
["bitfinex","BTCUSD",1748976028564,0.2047834,105990.0,105980.0,2.21579381]
["bitfinex","BTCUSD",1748976029512,0.2047834,105990.0,105980.0,2.22522955]
["bitfinex","BTCUSD",1748976030495,0.2047834,105990.0,105980.0,2.21579381]
["bitfinex","BTCUSD",1748976030813,0.19534864,105990.0,105980.0,2.21579381]
["bitfinex","BTCUSD",1748976031312,0.19534864,105990.0,105980.0,2.21519381]
["bitfinex","BTCUSD",1748976031588,0.19534864,105990.0,105980.0,2.4133444]
["bitfinex","BTCUSD",1748976031865,0.19534864,105990.0,105980.0,2.21519381]
["bitfinex","BTCUSD",1748976032174,0.19534864,105990.0,105980.0,2.4227796]
["bitfinex","BTCUSD",1748976032407,0.19534864,105990.0,105980.0,2.4133444]
["bitfinex","BTCUSD",1748976032408,0.2047834,105990.0,105980.0,2.4133444]
["bitfinex","BTCUSD",1748976032650,0.2047834,105990.0,105980.0,2.42278005]
["bitfinex","BTCUSD",1748976032886,0.2047834,105990.0,105980.0,2.22462955]
["bitfinex","BTCUSD",1748976033127,0.2047834,105990.0,105980.0,2.4133444]
["bitfinex","BTCUSD",1748976033333,0.21421735,105990.0,105980.0,2.43221543]
["bitfinex","BTCUSD",1748976033522,0.2236522,105990.0,105980.0,2.44165072]
["bitfinex","BTCUSD",1748976033975,0.23308678,105990.0,105980.0,2.43221543]
["bitfinex","BTCUSD",1748976034186,0.23308678,105990.0,105980.0,2.44165072]
["bitfinex","BTCUSD",1748976034393,0.04438974,105990.0,105980.0,2.44165072]
["bitfinex","BTCUSD",1748976034601,0.04438974,105990.0,105980.0,2.43221543]
["bitfinex","BTCUSD",1748976034602,0.23308678,105990.0,105980.0,2.43221543]
["bitfinex","BTCUSD",1748976035245,0.23308678,105990.0,105980.0,2.91871543]
["bitfinex","BTCUSD",1748976035471,0.23308678,105990.0,105980.0,2.92815072]
["bitfinex","BTCUSD",1748976035675,0.23308678,105990.0,105980.0,2.91871543]
["bitfinex","BTCUSD",1748976036091,0.04438965,105990.0,105980.0,2.92815072]
["bitfinex","BTCUSD",1748976036329,0.04438965,105990.0,105980.0,2.79108583]
["bitfinex","BTCUSD",1748976036330,0.0066516,105990.0,105980.0,2.79108583]
["bitfinex","BTCUSD",1748976036549,0.0066516,105990.0,105980.0,3.35518717]
["bitfinex","BTCUSD",1748976036767,0.22365185,105990.0,105980.0,1.6255082]
["bitfinex","BTCUSD",1748976036981,0.22365185,105990.0,105980.0,1.76111003]
["bitfinex","BTCUSD",1748976036982,0.21421771,105990.0,105980.0,1.76111003]
["bitfinex","BTCUSD",1748976037262,0.21421771,105990.0,105980.0,1.60427163]
["bitfinex","BTCUSD",1748976037505,0.21421771,105990.0,105980.0,1.60627163]
["bitfinex","BTCUSD",1748976037721,0.20478331,105990.0,105980.0,1.59027163]
["bitfinex","BTCUSD",1748976037937,0.20478331,105990.0,105980.0,1.58927163]
["bitfinex","BTCUSD",1748976038149,0.20478331,105990.0,105980.0,1.59127163]
["bitfinex","BTCUSD",1748976038358,0.20478331,105990.0,105980.0,1.29997163]
["bitfinex","BTCUSD",1748976038590,0.20478331,105990.0,105980.0,1.30297163]
["bitfinex","BTCUSD",1748976039256,0.20478331,105990.0,105980.0,0.92589163]
["bitfinex","BTCUSD",1748976039472,0.22118331,105990.0,105980.0,1.30293163]
["bitfinex","BTCUSD",1748976039685,0.20478331,105990.0,105980.0,1.30293163]
["bitfinex","BTCUSD",1748976040544,0.20478331,105990.0,105980.0,1.30305163]
["bitfinex","BTCUSD",1748976042340,0.20478331,105990.0,105980.0,0.91135078]
["bitfinex","BTCUSD",1748976042556,0.77100171,105990.0,105980.0,1.2634143]
["bitfinex","BTCUSD",1748976042774,1.64492011,105990.0,105980.0,1.2634543]
["bitfinex","BTCUSD",1748976043223,1.64492011,105990.0,105980.0,0.8634543]
["bitfinex","BTCUSD",1748976043448,1.11100171,105990.0,105980.0,0.8604543]
["bitfinex","BTCUSD",1748976043661,1.11100171,105990.0,105980.0,0.8574543]
["bitfinex","BTCUSD",1748976043879,1.64492011,105990.0,105980.0,0.8584543]
["bitfinex","BTCUSD",1748976044096,1.64492011,105990.0,105980.0,0.8604543]
["bitfinex","BTCUSD",1748976044307,1.64492011,105990.0,105980.0,0.5720143]
["bitfinex","BTCUSD",1748976044515,1.64492011,105990.0,105980.0,0.8605343]
["bitfinex","BTCUSD",1748976044937,1.64492011,105990.0,105980.0,0.4832943]
["bitfinex","BTCUSD",1748976045173,0.56118331,105990.0,105980.0,0.8604943]
["bitfinex","BTCUSD",1748976045395,1.09510171,105990.0,105980.0,0.8604943]
["bitfinex","BTCUSD",1748976045623,0.56118331,105990.0,105980.0,0.8604943]
["bitfinex","BTCUSD",1748976045841,1.09510171,105990.0,105980.0,0.8605743]
["bitfinex","BTCUSD",1748976046113,0.75510171,105990.0,105980.0,0.8605743]
["bitfinex","BTCUSD",1748976046525,0.75510171,105990.0,105980.0,0.8585743]
["bitfinex","BTCUSD",1748976047165,0.75510171,105990.0,105980.0,0.8575743]
["bitfinex","BTCUSD",1748976047403,0.75510171,105990.0,105980.0,0.4802943]
["bitfinex","BTCUSD",1748976047618,0.75510171,105990.0,105980.0,0.8574943]
["bitfinex","BTCUSD",1748976049180,0.75510171,105990.0,105980.0,1.2574943]
["bitfinex","BTCUSD",1748976052113,0.75430171,105990.0,105980.0,1.2574943]
["bitfinex","BTCUSD",1748976057499,0.77010171,105990.0,105980.0,0.8574943]
["bitfinex","BTCUSD",1748976057729,0.77010171,105990.0,105980.0,0.8573743]
["bitfinex","BTCUSD",1748976059065,0.77010171,105990.0,105980.0,0.8573343]
["bitfinex","BTCUSD",1748976061654,0.77010171,105990.0,105980.0,1.2573343]
["bitfinex","BTCUSD",1748976062808,0.75430171,105990.0,105980.0,1.2573343]
["bitfinex","BTCUSD",1748976064089,0.75430171,105990.0,105980.0,1.2729343]
["bitfinex","BTCUSD",1748976067695,0.75430171,105990.0,105980.0,1.5486743]
["bitfinex","BTCUSD",1748976070696,0.75430171,105990.0,105980.0,1.5647743]
["bitfinex","BTCUSD",1748976071764,0.20398331,105990.0,105980.0,0.8896743]
["bitfinex","BTCUSD",1748976071978,0.20398331,105990.0,105980.0,1.50055648]
["bitfinex","BTCUSD",1748976072185,0.20398331,105990.0,105980.0,1.90055648]
["bitfinex","BTCUSD",1748976072600,0.20398331,105990.0,105980.0,1.36663808]
["bitfinex","BTCUSD",1748976072808,0.20398331,105990.0,105980.0,1.90055648]
["bitfinex","BTCUSD",1748976073021,0.19454864,105990.0,105980.0,2.40454783]
["bitfinex","BTCUSD",1748976073248,0.21341771,105990.0,105980.0,2.73511218]
["bitfinex","BTCUSD",1748976073461,0.21341771,105990.0,105980.0,2.79342625]
["bitfinex","BTCUSD",1748976073677,0.2322867,105990.0,105980.0,2.80286154]
["bitfinex","BTCUSD",1748976074562,0.0058516,105990.0,105980.0,2.8122962]
["bitfinex","BTCUSD",1748976074775,0.03415427,105990.0,105980.0,2.8122962]
["bitfinex","BTCUSD",1748976075209,0.04358876,105990.0,105980.0,2.8122962]
["bitfinex","BTCUSD",1748976075416,0.03415427,105990.0,105980.0,2.8142962]
["bitfinex","BTCUSD",1748976075632,0.05302352,105990.0,105980.0,2.51634109]
["bitfinex","BTCUSD",1748976075849,0.05302352,105990.0,105980.0,2.80474109]
["bitfinex","BTCUSD",1748976076062,0.0058516,105990.0,105980.0,3.3016762]
["bitfinex","BTCUSD",1748976078037,0.0383,106000.0,105990.0,3.41262516]
["bitfinex","BTCUSD",1748976078038,0.0041484,106000.0,105990.0,3.41262516]
["bitfinex","BTCUSD",1748976078247,0.21693911,106020.0,106010.0,0.59355394]
["bitfinex","BTCUSD",1748976078480,0.20750747,106020.0,106010.0,1.68383355]
["bitfinex","BTCUSD",1748976078694,0.20750747,106020.0,106010.0,2.08383355]
["bitfinex","BTCUSD",1748976078695,0.19807574,106020.0,106010.0,2.08383355]
["bitfinex","BTCUSD",1748976078909,0.19807574,106020.0,106010.0,2.31023306]
["bitfinex","BTCUSD",1748976079158,0.01886409,106020.0,106010.0,2.33853128]
["bitfinex","BTCUSD",1748976079645,0.22637076,106020.0,106010.0,2.33009875]
["bitfinex","BTCUSD",1748976079849,0.22637076,106020.0,106010.0,2.33209875]
["bitfinex","BTCUSD",1748976079850,0.21693929,106020.0,106010.0,2.33209875]
["bitfinex","BTCUSD",1748976080075,0.21693929,106020.0,106010.0,1.79818035]
["bitfinex","BTCUSD",1748976080299,0.20750756,106020.0,106010.0,2.03434595]
["bitfinex","BTCUSD",1748976080512,0.20750756,106020.0,106010.0,2.31343306]
["bitfinex","BTCUSD",1748976080719,0.19807565,106020.0,106010.0,2.11533855]
["bitfinex","BTCUSD",1748976080951,0.19807565,106020.0,106010.0,2.46286586]
["bitfinex","BTCUSD",1748976082341,0.00943173,106020.0,106010.0,2.47229857]
["bitfinex","BTCUSD",1748976082552,0.02829511,106020.0,106010.0,2.48173101]
["bitfinex","BTCUSD",1748976082760,0.0377272,106020.0,106010.0,2.48173101]
["bitfinex","BTCUSD",1748976083013,0.00943067,106030.0,106020.0,0.2444165]
["bitfinex","BTCUSD",1748976083230,0.21691893,106030.0,106020.0,1.40893275]
["bitfinex","BTCUSD",1748976083443,0.22634986,106030.0,106020.0,1.39950102]
["bitfinex","BTCUSD",1748976083656,0.22634986,106030.0,106020.0,1.3806372]
["bitfinex","BTCUSD",1748976083870,0.20748826,106030.0,106020.0,1.59199355]
["bitfinex","BTCUSD",1748976084119,0.19805715,106030.0,106020.0,1.1159343]
["bitfinex","BTCUSD",1748976084359,0.74857555,106030.0,106020.0,1.0117343]
["bitfinex","BTCUSD",1748976084601,0.74857555,106030.0,106020.0,1.3889343]
["bitfinex","BTCUSD",1748976084602,0.21465715,106030.0,106020.0,1.3889343]
["bitfinex","BTCUSD",1748976084846,0.19805715,106030.0,106020.0,1.3889343]
["bitfinex","BTCUSD",1748976085083,0.19805715,106030.0,106020.0,0.9889343]
["bitfinex","BTCUSD",1748976085532,0.19905715,106030.0,106020.0,1.3889343]
["bitfinex","BTCUSD",1748976085980,0.21455715,106030.0,106020.0,1.3889343]
["bitfinex","BTCUSD",1748976086244,0.21655715,106030.0,106020.0,1.3889343]
["bitfinex","BTCUSD",1748976088434,0.20105715,106030.0,106020.0,1.4209343]
["bitfinex","BTCUSD",1748976088651,0.20105715,106030.0,106020.0,1.7122343]
["bitfinex","BTCUSD",1748976089490,0.19993713,106030.0,106020.0,1.7122343]
["bitfinex","BTCUSD",1748976089772,0.19993713,106030.0,106020.0,1.6801143]
["bitfinex","BTCUSD",1748976089984,0.21333713,106030.0,106020.0,1.6801143]
["bitfinex","BTCUSD",1748976090620,0.19793713,106030.0,106020.0,1.6801143]
["bitfinex","BTCUSD",1748976090836,0.19693713,106030.0,106020.0,1.6801143]
["bitfinex","BTCUSD",1748976091923,0.21233713,106030.0,106020.0,1.6801143]
["bitfinex","BTCUSD",1748976092180,0.21233713,106030.0,106020.0,1.3030343]
["bitfinex","BTCUSD",1748976092443,0.19693713,106030.0,106020.0,1.3350343]
["bitfinex","BTCUSD",1748976092655,0.19693713,106030.0,106020.0,1.7121943]
["bitfinex","BTCUSD",1748976094911,0.19693713,106030.0,106020.0,1.78915808]
["bitfinex","BTCUSD",1748976095119,0.19693713,106030.0,106020.0,2.33761733]
["bitfinex","BTCUSD",1748976095328,0.19693713,106030.0,106020.0,2.53569298]
["bitfinex","BTCUSD",1748976095556,0.19693713,106030.0,106020.0,2.53569316]
["bitfinex","BTCUSD",1748976095760,0.18750584,106030.0,106020.0,2.33761733]
["bitfinex","BTCUSD",1748976096398,0.18750584,106030.0,106020.0,1.80369893]
["bitfinex","BTCUSD",1748976097494,0.18750584,106030.0,106020.0,1.80357893]
["bitfinex","BTCUSD",1748976097708,0.19693704,106030.0,106020.0,2.53557307]
["bitfinex","BTCUSD",1748976097915,0.19693704,106030.0,106020.0,2.33749733]
["bitfinex","BTCUSD",1748976098324,0.18750584,106030.0,106020.0,2.33749733]
["bitfinex","BTCUSD",1748976098552,0.18750584,106030.0,106020.0,2.52614098]
["bitfinex","BTCUSD",1748976098783,0.18750584,106030.0,106020.0,2.33749733]
["bitfinex","BTCUSD",1748976100102,0.18750584,106030.0,106020.0,1.72693515]
["bitfinex","BTCUSD",1748976100287,0.18750584,106030.0,106020.0,2.21343515]
["bitfinex","BTCUSD",1748976100509,0.18750584,106030.0,106020.0,2.74735355]
["bitfinex","BTCUSD",1748976106611,0.18750584,106030.0,106020.0,2.36999355]
["bitfinex","BTCUSD",1748976106823,0.18750584,106030.0,106020.0,2.1822343]
["bitfinex","BTCUSD",1748976107895,0.18750584,106030.0,106020.0,1.8052343]
["bitfinex","BTCUSD",1748976108114,0.18750584,106030.0,106020.0,2.1826743]
["bitfinex","BTCUSD",1748976110245,0.18750584,106030.0,106020.0,2.73113355]
["bitfinex","BTCUSD",1748976110469,0.18750584,106030.0,106020.0,2.74713355]
["bitfinex","BTCUSD",1748976111144,0.18750584,106030.0,106020.0,1.96933355]
["bitfinex","BTCUSD",1748976112764,0.18750584,106030.0,106020.0,2.16740938]
["bitfinex","BTCUSD",1748976112982,0.18750584,106030.0,106020.0,1.96933355]
["bitfinex","BTCUSD",1748976114066,0.18750584,106030.0,106020.0,2.1579772]
["bitfinex","BTCUSD",1748976114280,0.18750584,106030.0,106020.0,1.96933355]
["bitfinex","BTCUSD",1748976118427,0.18750584,106030.0,106020.0,2.1579772]
["bitfinex","BTCUSD",1748976119168,0.18750584,106030.0,106020.0,1.96933355]
["bitfinex","BTCUSD",1748976119844,0.18750584,106030.0,106020.0,1.96689355]
["bitfinex","BTCUSD",1748976120655,0.18750584,106030.0,106020.0,1.96633355]
["bitfinex","BTCUSD",1748976122892,0.18750584,106030.0,106020.0,1.58885355]
["bitfinex","BTCUSD",1748976123117,0.18750584,106030.0,106020.0,1.3862543]
["bitfinex","BTCUSD",1748976123118,0.20280584,106030.0,106020.0,1.3862543]
["bitfinex","BTCUSD",1748976123563,0.21870584,106030.0,106020.0,1.3862543]
["bitfinex","BTCUSD",1748976123779,0.21870584,106030.0,106020.0,1.0092943]
["bitfinex","BTCUSD",1748976123986,0.21870584,106030.0,106020.0,1.6775143]
["bitfinex","BTCUSD",1748976125305,0.21870584,106030.0,106020.0,1.3005943]
["bitfinex","BTCUSD",1748976125567,0.75262424,106030.0,106020.0,1.6776343]
["bitfinex","BTCUSD",1748976126193,0.21918628,106030.0,106020.0,1.63422633]
["bitfinex","BTCUSD",1748976126637,0.21918628,106030.0,106020.0,1.63418633]
["bitfinex","BTCUSD",1748976129066,0.21918628,106030.0,106020.0,1.63406633]
["bitfinex","BTCUSD",1748976130337,0.20328628,106030.0,106020.0,1.63406633]
["bitfinex","BTCUSD",1748976131023,0.75370468,106030.0,106020.0,0.0958543]
["bitfinex","BTCUSD",1748976131245,1.28762308,106030.0,106020.0,0.1845343]
["bitfinex","BTCUSD",1748976131490,0.78201668,106030.0,106020.0,0.4728543]
["bitfinex","BTCUSD",1748976132005,1.12201668,106030.0,106020.0,0.4728543]
["bitfinex","BTCUSD",1748976132232,1.65593508,106030.0,106020.0,0.4728543]
["bitfinex","BTCUSD",1748976132462,1.65893508,106030.0,106020.0,0.4728543]
["bitfinex","BTCUSD",1748976132689,1.12501668,106030.0,106020.0,0.4728543]
["bitfinex","BTCUSD",1748976132916,0.22947565,106020.0,106010.0,0.22868]
["bitfinex","BTCUSD",1748976133143,1.29731245,106020.0,106010.0,0.14]
["bitfinex","BTCUSD",1748976133369,1.29731245,106020.0,106010.0,0.51696]
["bitfinex","BTCUSD",1748976134518,1.30031245,106020.0,106010.0,0.51696]
["bitfinex","BTCUSD",1748976134728,0.76639405,106020.0,106010.0,0.51696]
["bitfinex","BTCUSD",1748976135749,0.76639405,106020.0,106010.0,0.14]
["bitfinex","BTCUSD",1748976136031,0.76639405,106020.0,106010.0,0.51684]
["bitfinex","BTCUSD",1748976136862,0.76839405,106020.0,106010.0,0.51684]
["bitfinex","BTCUSD",1748976139132,0.23447565,106020.0,106010.0,0.51684]
["bitfinex","BTCUSD",1748976139368,0.76839405,106020.0,106010.0,0.51684]
["bitfinex","BTCUSD",1748976140935,0.79671105,106020.0,106010.0,0.51684]
["bitfinex","BTCUSD",1748976144658,0.78214305,106020.0,106010.0,0.51684]
["bitfinex","BTCUSD",1748976150197,0.78214305,106020.0,106010.0,0.22868]
["bitfinex","BTCUSD",1748976150409,0.78214305,106020.0,106010.0,0.5168]
["bitfinex","BTCUSD",1748976155638,1.12214305,106020.0,106010.0,0.51684]
["bitfinex","BTCUSD",1748976157408,1.65606145,106020.0,106010.0,0.51684]
["bitfinex","BTCUSD",1748976157641,1.65606145,106020.0,106010.0,0.51656]
["bitfinex","BTCUSD",1748976158093,1.12214305,106020.0,106010.0,0.51656]
["bitfinex","BTCUSD",1748976161408,1.65606145,106020.0,106010.0,0.51656]
["bitfinex","BTCUSD",1748976164076,1.64096145,106020.0,106010.0,0.51656]
["bitfinex","BTCUSD",1748976164287,1.10704305,106020.0,106010.0,0.51656]
["bitfinex","BTCUSD",1748976164943,1.65626145,106020.0,106010.0,0.51656]
["bitfinex","BTCUSD",1748976166008,1.65626145,106020.0,106010.0,0.2284]
["bitfinex","BTCUSD",1748976166231,1.65626145,106020.0,106010.0,0.51656]
["bitfinex","BTCUSD",1748976170308,1.65626145,106020.0,106010.0,0.14]
["bitfinex","BTCUSD",1748976170563,0.21409433,106010.0,106000.0,0.37962]
["bitfinex","BTCUSD",1748976170770,0.76311273,106010.0,106000.0,0.7636343]
["bitfinex","BTCUSD",1748976171400,0.74801273,106010.0,106000.0,0.7636343]
["bitfinex","BTCUSD",1748976171822,0.21409433,106010.0,106000.0,0.7636343]
["bitfinex","BTCUSD",1748976172037,0.77733173,106010.0,106000.0,0.7636343]
["bitfinex","BTCUSD",1748976172254,1.11733173,106010.0,106000.0,0.7636343]
["bitfinex","BTCUSD",1748976172468,1.11833173,106010.0,106000.0,0.7636343]
["bitfinex","BTCUSD",1748976172881,1.12777303,106010.0,106000.0,0.7636343]
["bitfinex","BTCUSD",1748976173100,0.59385463,106010.0,106000.0,0.7636343]
["bitfinex","BTCUSD",1748976173326,1.12777303,106010.0,106000.0,0.7636343]
["bitfinex","BTCUSD",1748976174073,1.12777303,106010.0,106000.0,0.9036343]
["bitfinex","BTCUSD",1748976174281,1.12777303,106010.0,106000.0,0.6123343]
["bitfinex","BTCUSD",1748976180924,0.59385463,106010.0,106000.0,0.6123343]
["bitfinex","BTCUSD",1748976181151,1.12777303,106010.0,106000.0,0.6123343]
["bitfinex","BTCUSD",1748976181658,0.59385463,106010.0,106000.0,0.2358543]
["bitfinex","BTCUSD",1748976181904,0.54009433,106010.0,106000.0,0.72069808]
["bitfinex","BTCUSD",1748976183923,0.54009433,106010.0,106000.0,0.2672543]
["bitfinex","BTCUSD",1748976184127,0.54009433,106010.0,106000.0,0.6437343]
["bitfinex","BTCUSD",1748976185664,0.54009433,106010.0,106000.0,0.6276343]
["bitfinex","BTCUSD",1748976187814,0.53873433,106010.0,106000.0,0.6276343]
["bitfinex","BTCUSD",1748976192127,0.53873433,106010.0,106000.0,0.9189343]
["bitfinex","BTCUSD",1748976192367,1.07265273,106010.0,106000.0,0.9188943]
["bitfinex","BTCUSD",1748976192589,1.10405273,106010.0,106000.0,0.4313]
["bitfinex","BTCUSD",1748976192823,1.08795273,106010.0,106000.0,0.51644]
["bitfinex","BTCUSD",1748976193253,1.08795273,106010.0,106000.0,0.37644]
["bitfinex","BTCUSD",1748976193507,1.08695273,106010.0,106000.0,0.37644]
["bitfinex","BTCUSD",1748976193741,1.08895273,106010.0,106000.0,0.37644]
["bitfinex","BTCUSD",1748976194163,1.09095273,106010.0,106000.0,0.37644]
["bitfinex","BTCUSD",1748976194804,0.54173433,106010.0,106000.0,0.5041943]
["bitfinex","BTCUSD",1748976198019,0.54173433,106010.0,106000.0,0.7954943]
["bitfinex","BTCUSD",1748976198513,0.54173433,106010.0,106000.0,1.1954943]
["bitfinex","BTCUSD",1748976200504,0.54173433,106010.0,106000.0,1.1955343]
["bitfinex","BTCUSD",1748976201624,0.54173433,106010.0,106000.0,1.4399343]
["bitfinex","BTCUSD",1748976201813,0.54173433,106010.0,106000.0,1.0399343]
["bitfinex","BTCUSD",1748976202303,0.54173433,106010.0,106000.0,1.4399343]
["bitfinex","BTCUSD",1748976207633,0.20173433,106010.0,106000.0,1.4399343]
["bitfinex","BTCUSD",1748976209311,0.20173433,106010.0,106000.0,1.1486343]
["bitfinex","BTCUSD",1748976211649,0.20173433,106010.0,106000.0,1.1324943]
["bitfinex","BTCUSD",1748976211874,0.20173433,106010.0,106000.0,1.1483943]
["bitfinex","BTCUSD",1748976212366,0.20173433,106010.0,106000.0,0.76571855]
["bitfinex","BTCUSD",1748976212579,0.20173433,106010.0,106000.0,1.14211855]
["bitfinex","BTCUSD",1748976215103,0.73565273,106010.0,106000.0,0.7324543]
["bitfinex","BTCUSD",1748976215526,0.20173433,106010.0,106000.0,0.7324543]
["bitfinex","BTCUSD",1748976216428,0.20173433,106010.0,106000.0,0.7417522]
["bitfinex","BTCUSD",1748976217500,0.20173433,106010.0,106000.0,0.7324543]
["bitfinex","BTCUSD",1748976218352,0.20173433,106010.0,106000.0,0.7484543]
["bitfinex","BTCUSD",1748976219084,0.20173433,106010.0,106000.0,0.3560543]
["bitfinex","BTCUSD",1748976219304,0.20173433,106010.0,106000.0,0.7324543]
["bitfinex","BTCUSD",1748976220137,0.20173433,106010.0,106000.0,0.7484543]
["bitfinex","BTCUSD",1748976220827,0.20173433,106010.0,106000.0,0.75800725]
["bitfinex","BTCUSD",1748976221237,0.20173433,106010.0,106000.0,1.15800725]
["bitfinex","BTCUSD",1748976221873,0.20173433,106010.0,106000.0,1.14200725]
["bitfinex","BTCUSD",1748976224697,0.20173433,106010.0,106000.0,1.43330725]
["bitfinex","BTCUSD",1748976229698,0.20173433,106010.0,106000.0,1.4237543]
["bitfinex","BTCUSD",1748976232018,0.20173433,106010.0,106000.0,1.4390543]
["bitfinex","BTCUSD",1748976234303,0.20173433,106010.0,106000.0,1.4237543]
["bitfinex","BTCUSD",1748976235538,0.20173433,106010.0,106000.0,1.4397543]
["bitfinex","BTCUSD",1748976238781,0.20173433,106010.0,106000.0,1.97335799]
["bitfinex","BTCUSD",1748976239797,0.19873433,106010.0,106000.0,1.97335799]
["bitfinex","BTCUSD",1748976239998,0.19973433,106010.0,106000.0,1.97335799]
["bitfinex","BTCUSD",1748976240249,0.19773433,106010.0,106000.0,1.97335799]
["bitfinex","BTCUSD",1748976240826,0.19673433,106010.0,106000.0,1.97435799]
["bitfinex","BTCUSD",1748976241033,0.19673433,106010.0,106000.0,1.97535799]
["bitfinex","BTCUSD",1748976241235,0.19673433,106010.0,106000.0,1.68385841]
["bitfinex","BTCUSD",1748976241236,0.20616713,106010.0,106000.0,1.68385841]
["bitfinex","BTCUSD",1748976242017,0.20616713,106010.0,106000.0,1.88197161]
["bitfinex","BTCUSD",1748976242235,0.00943253,106010.0,106000.0,1.97700214]
["bitfinex","BTCUSD",1748976242443,0.20752668,106010.0,106000.0,2.01207934]
["bitfinex","BTCUSD",1748976242655,0.20752668,106010.0,106000.0,2.00264583]
["bitfinex","BTCUSD",1748976242922,0.19809415,106010.0,106000.0,2.00264583]
["bitfinex","BTCUSD",1748976243354,0.19809415,106010.0,106000.0,1.97267606]
["bitfinex","BTCUSD",1748976243562,0.18866144,106010.0,106000.0,1.96320228]
["bitfinex","BTCUSD",1748976243969,0.18866144,106010.0,106000.0,1.97263624]
["bitfinex","BTCUSD",1748976244185,0.18866144,106010.0,106000.0,1.77452304]
["bitfinex","BTCUSD",1748976245003,0.18866144,106010.0,106000.0,1.69751926]
["bitfinex","BTCUSD",1748976245214,0.18866144,106010.0,106000.0,1.8861985]
["bitfinex","BTCUSD",1748976245419,0.18866144,106010.0,106000.0,1.69751926]
["bitfinex","BTCUSD",1748976247397,0.17923655,106010.0,106000.0,1.90506615]
["bitfinex","BTCUSD",1748976247857,0.16981166,106010.0,106000.0,1.69751926]
["bitfinex","BTCUSD",1748976248120,0.16981166,106010.0,106000.0,1.16411515]
["bitfinex","BTCUSD",1748976248341,0.16981166,106010.0,106000.0,1.68297841]
["bitfinex","BTCUSD",1748976251469,0.16981166,106010.0,106000.0,1.82297841]
["bitfinex","BTCUSD",1748976254173,0.16981166,106010.0,106000.0,2.11427841]
["bitfinex","BTCUSD",1748976255253,0.16981166,106010.0,106000.0,2.30295765]
["bitfinex","BTCUSD",1748976255466,0.16873166,106010.0,106000.0,2.30295765]
["bitfinex","BTCUSD",1748976255670,0.16873166,106010.0,106000.0,2.11427841]
["bitfinex","BTCUSD",1748976256309,0.16873166,106010.0,106000.0,1.73795841]
["bitfinex","BTCUSD",1748976256542,0.16873166,106010.0,106000.0,2.11419841]
["bitfinex","BTCUSD",1748976257611,0.16873166,106010.0,106000.0,1.73795841]
["bitfinex","BTCUSD",1748976257815,0.16873166,106010.0,106000.0,2.11419841]
["bitfinex","BTCUSD",1748976258990,0.16873166,106010.0,106000.0,1.5657943]
["bitfinex","BTCUSD",1748976259219,0.16873166,106010.0,106000.0,1.4257943]
["bitfinex","BTCUSD",1748976260115,0.16873166,106010.0,106000.0,1.4412943]
["bitfinex","BTCUSD",1748976261499,0.16873166,106010.0,106000.0,1.4412543]
["bitfinex","BTCUSD",1748976263941,0.16873166,106010.0,106000.0,1.4257543]
["bitfinex","BTCUSD",1748976264826,0.70213577,106010.0,106000.0,1.0335543]
["bitfinex","BTCUSD",1748976265035,0.73373577,106010.0,106000.0,0.8304943]
["bitfinex","BTCUSD",1748976265244,0.73373577,106010.0,106000.0,1.1184543]
["bitfinex","BTCUSD",1748976268041,0.20033166,106010.0,106000.0,1.1184543]
["bitfinex","BTCUSD",1748976268259,0.73373577,106010.0,106000.0,1.1184543]
["bitfinex","BTCUSD",1748976269141,0.20033166,106010.0,106000.0,1.1184543]
["bitfinex","BTCUSD",1748976269635,0.18473166,106010.0,106000.0,1.1184543]
["bitfinex","BTCUSD",1748976271934,0.18473166,106010.0,106000.0,1.4097543]
["bitfinex","BTCUSD",1748976272792,0.18473166,106010.0,106000.0,1.4097943]
["bitfinex","BTCUSD",1748976274302,0.18473166,106010.0,106000.0,1.0335543]
["bitfinex","BTCUSD",1748976274501,0.18473166,106010.0,106000.0,1.4097943]
["bitfinex","BTCUSD",1748976275119,0.18073166,106010.0,106000.0,1.4097943]
["bitfinex","BTCUSD",1748976281704,0.16473166,106010.0,106000.0,1.97399841]
["bitfinex","BTCUSD",1748976282650,0.16473166,106010.0,106000.0,1.4405943]
["bitfinex","BTCUSD",1748976283333,0.16473166,106010.0,106000.0,1.97399841]
["bitfinex","BTCUSD",1748976284191,0.16473166,106010.0,106000.0,1.4405943]
["bitfinex","BTCUSD",1748976284434,0.16473166,106010.0,106000.0,1.0643543]
["bitfinex","BTCUSD",1748976284650,0.16473166,106010.0,106000.0,1.4405543]
["bitfinex","BTCUSD",1748976285586,0.16473166,106010.0,106000.0,1.0643543]
["bitfinex","BTCUSD",1748976285802,0.16473166,106010.0,106000.0,1.4250543]
["bitfinex","BTCUSD",1748976293648,0.16473166,106010.0,106000.0,1.4403543]
["bitfinex","BTCUSD",1748976294102,0.16473166,106010.0,106000.0,1.97375841]
["bitfinex","BTCUSD",1748976294753,0.16473166,106010.0,106000.0,2.07375841]
["bitfinex","BTCUSD",1748976296235,0.16473166,106010.0,106000.0,2.05845841]
["bitfinex","BTCUSD",1748976296637,0.16473166,106010.0,106000.0,1.5250543]
["bitfinex","BTCUSD",1748976297471,0.16473166,106010.0,106000.0,1.1488543]
["bitfinex","BTCUSD",1748976297681,0.16473166,106010.0,106000.0,1.5249743]
["bitfinex","BTCUSD",1748976298164,0.16473166,106010.0,106000.0,1.2370543]
["bitfinex","BTCUSD",1748976298386,0.16473166,106010.0,106000.0,1.5249743]
["bitfinex","BTCUSD",1748976300141,0.16473166,106010.0,106000.0,1.1488543]
["bitfinex","BTCUSD",1748976300324,0.16473166,106010.0,106000.0,1.5249743]
["bitfinex","BTCUSD",1748976301225,0.16473166,106010.0,106000.0,2.07357841]
["bitfinex","BTCUSD",1748976302328,0.16473166,106010.0,106000.0,1.5401743]
["bitfinex","BTCUSD",1748976302546,0.16473166,106010.0,106000.0,1.5249743]
["bitfinex","BTCUSD",1748976303020,0.16473166,106010.0,106000.0,1.1488543]
["bitfinex","BTCUSD",1748976303242,0.16473166,106010.0,106000.0,1.5249743]
["bitfinex","BTCUSD",1748976303699,0.16473166,106010.0,106000.0,1.5411743]
["bitfinex","BTCUSD",1748976304291,0.18103166,106010.0,106000.0,1.5249743]
["bitfinex","BTCUSD",1748976304739,0.18103166,106010.0,106000.0,1.1335543]
["bitfinex","BTCUSD",1748976304950,0.18103166,106010.0,106000.0,1.5096743]
["bitfinex","BTCUSD",1748976306850,0.18103166,106010.0,106000.0,1.1335543]
["bitfinex","BTCUSD",1748976307056,0.18103166,106010.0,106000.0,1.5096743]
["bitfinex","BTCUSD",1748976307480,0.18103166,106010.0,106000.0,1.1325543]
["bitfinex","BTCUSD",1748976307689,0.18103166,106010.0,106000.0,1.5106743]
["bitfinex","BTCUSD",1748976307690,0.71443577,106010.0,106000.0,1.5106743]
["bitfinex","BTCUSD",1748976307910,0.71443577,106010.0,106000.0,1.4106743]
["bitfinex","BTCUSD",1748976308324,0.71443577,106010.0,106000.0,1.4096743]
["bitfinex","BTCUSD",1748976308533,0.18103166,106010.0,106000.0,1.4116743]
["bitfinex","BTCUSD",1748976311596,0.71443577,106010.0,106000.0,1.1203343]
["bitfinex","BTCUSD",1748976311833,0.71443577,106010.0,106000.0,0.3442543]
["bitfinex","BTCUSD",1748976311834,0.73053577,106010.0,106000.0,0.3442543]
["bitfinex","BTCUSD",1748976312272,1.07053577,106010.0,106000.0,0.2484]
["bitfinex","BTCUSD",1748976312497,1.07053577,106010.0,106000.0,0.3366]
["bitfinex","BTCUSD",1748976312725,1.07053577,106010.0,106000.0,0.62448]
["bitfinex","BTCUSD",1748976312960,1.07053577,106010.0,106000.0,0.62248]
["bitfinex","BTCUSD",1748976313186,1.07353577,106010.0,106000.0,0.62248]
["bitfinex","BTCUSD",1748976313399,1.07353577,106010.0,106000.0,0.42808]
["bitfinex","BTCUSD",1748976313616,1.16604699,106010.0,106000.0,0.05]
["bitfinex","BTCUSD",1748976313832,1.82927445,106010.0,106000.0,0.05]
["bitfinex","BTCUSD",1748976314073,1.83127445,106010.0,106000.0,0.05]
["bitfinex","BTCUSD",1748976314577,0.23011302,106000.0,105990.0,0.37608]
["bitfinex","BTCUSD",1748976314818,0.23011302,106000.0,105970.0,0.24436]
["bitfinex","BTCUSD",1748976314819,0.2230857,105980.0,105970.0,0.24436]
["bitfinex","BTCUSD",1748976315052,0.77298981,105980.0,105970.0,0.7163343]
["bitfinex","BTCUSD",1748976316100,0.77346995,105980.0,105970.0,0.7163343]
["bitfinex","BTCUSD",1748976317597,0.77346995,105980.0,105970.0,0.7183343]
["bitfinex","BTCUSD",1748976318454,0.77346995,105980.0,105970.0,0.7683343]
["bitfinex","BTCUSD",1748976319369,0.77346995,105980.0,105970.0,1.0596343]
["bitfinex","BTCUSD",1748976319817,0.20806584,105980.0,105970.0,0.7840343]
["bitfinex","BTCUSD",1748976320037,0.20806584,105980.0,105970.0,0.8001343]
["bitfinex","BTCUSD",1748976320283,0.20806584,105980.0,105970.0,1.33353841]
["bitfinex","BTCUSD",1748976320506,0.20806584,105980.0,105970.0,0.8001343]
["bitfinex","BTCUSD",1748976321387,0.20642584,105980.0,105970.0,0.8001343]
["bitfinex","BTCUSD",1748976322891,0.20642584,105980.0,105970.0,1.33353841]
["bitfinex","BTCUSD",1748976323108,0.20642584,105980.0,105970.0,1.33361841]
["bitfinex","BTCUSD",1748976323982,0.20642584,105980.0,105970.0,1.73361841]
["bitfinex","BTCUSD",1748976325250,0.20642584,105980.0,105970.0,2.02483841]
["bitfinex","BTCUSD",1748976326952,0.20642584,105980.0,105970.0,2.02479841]
["bitfinex","BTCUSD",1748976327161,0.20642584,105980.0,105970.0,1.64871841]
["bitfinex","BTCUSD",1748976327376,0.20642584,105980.0,105970.0,2.02479841]
["bitfinex","BTCUSD",1748976329881,0.20642584,105980.0,105970.0,1.64871841]
["bitfinex","BTCUSD",1748976330090,0.20642584,105980.0,105970.0,2.02479841]
["bitfinex","BTCUSD",1748976330515,0.20642584,105980.0,105970.0,1.4913943]
["bitfinex","BTCUSD",1748976332094,0.20642584,105980.0,105970.0,1.0992143]
["bitfinex","BTCUSD",1748976332315,0.77132995,105980.0,105970.0,0.4803743]
["bitfinex","BTCUSD",1748976332536,0.77132995,105980.0,105970.0,0.7682943]
["bitfinex","BTCUSD",1748976333177,0.77132995,105980.0,105970.0,0.7182943]
["bitfinex","BTCUSD",1748976333824,0.77132995,105980.0,105970.0,0.3422143]
["bitfinex","BTCUSD",1748976334032,0.77132995,105980.0,105970.0,0.7182943]
["bitfinex","BTCUSD",1748976340102,0.77132995,105980.0,105970.0,1.0095943]
["bitfinex","BTCUSD",1748976343492,0.75582995,105980.0,105970.0,1.0095943]
["bitfinex","BTCUSD",1748976343933,0.22242584,105980.0,105970.0,1.0095943]
["bitfinex","BTCUSD",1748976344139,0.75582995,105980.0,105970.0,1.0095943]
["bitfinex","BTCUSD",1748976344559,0.22242584,105980.0,105970.0,1.0095943]
["bitfinex","BTCUSD",1748976344970,0.75582995,105980.0,105970.0,1.0095943]
["bitfinex","BTCUSD",1748976348250,0.75682995,105980.0,105970.0,1.0095943]
["bitfinex","BTCUSD",1748976348666,0.77182995,105980.0,105970.0,1.0075943]
["bitfinex","BTCUSD",1748976349075,0.75682995,105980.0,105970.0,1.0075943]
["bitfinex","BTCUSD",1748976354854,0.75682995,105980.0,105970.0,1.4075943]
["bitfinex","BTCUSD",1748976357620,0.75682995,105980.0,105970.0,1.1196743]
["bitfinex","BTCUSD",1748976357827,0.75682995,105980.0,105970.0,1.4075943]
["bitfinex","BTCUSD",1748976358741,0.75682995,105980.0,105970.0,1.1632343]
["bitfinex","BTCUSD",1748976361517,0.22342584,105980.0,105970.0,0.7871543]
["bitfinex","BTCUSD",1748976361772,0.20742584,105980.0,105970.0,0.7938943]
["bitfinex","BTCUSD",1748976362004,0.20742584,105980.0,105970.0,0.7781943]
["bitfinex","BTCUSD",1748976362215,0.74082995,105980.0,105970.0,1.1781943]
["bitfinex","BTCUSD",1748976362650,0.20742584,105980.0,105970.0,1.1781943]
["bitfinex","BTCUSD",1748976363740,0.20742584,105980.0,105970.0,0.8868943]
["bitfinex","BTCUSD",1748976364378,0.74082995,105980.0,105970.0,0.1108543]
["bitfinex","BTCUSD",1748976364700,0.77282995,105980.0,105970.0,0.1840143]
["bitfinex","BTCUSD",1748976364826,1.11282995,105980.0,105970.0,0.4718943]
["bitfinex","BTCUSD",1748976365873,1.09702995,105980.0,105970.0,0.4718943]
["bitfinex","BTCUSD",1748976368897,1.09702995,105980.0,105970.0,0.1840143]
["bitfinex","BTCUSD",1748976369183,1.11332995,105980.0,105970.0,0.4718943]
["bitfinex","BTCUSD",1748976369593,1.11332995,105980.0,105970.0,0.48070317]
["bitfinex","BTCUSD",1748976370566,1.11332995,105980.0,105970.0,0.38484887]
["bitfinex","BTCUSD",1748976370777,1.11332995,105980.0,105970.0,0.38485066]
["bitfinex","BTCUSD",1748976374688,1.09702995,105980.0,105970.0,0.3848521]
["bitfinex","BTCUSD",1748976374921,1.11302995,105980.0,105970.0,0.0088121]
["bitfinex","BTCUSD",1748976375124,1.11302995,105980.0,105970.0,0.37604]
["bitfinex","BTCUSD",1748976375329,1.11302995,105980.0,105970.0,0.3848521]
["bitfinex","BTCUSD",1748976379635,1.11302995,105980.0,105970.0,0.37604]
["bitfinex","BTCUSD",1748976380097,0.53816911,105970.0,105960.0,0.53578]
["bitfinex","BTCUSD",1748976380343,0.53816911,105970.0,105960.0,1.12455161]
["bitfinex","BTCUSD",1748976380588,0.53816911,105970.0,105960.0,1.65795572]
["bitfinex","BTCUSD",1748976380589,0.19816911,105970.0,105960.0,1.65795572]
["bitfinex","BTCUSD",1748976381813,0.19816911,105970.0,105960.0,2.05795572]
["bitfinex","BTCUSD",1748976382052,0.19816911,105970.0,105960.0,2.05895572]
["bitfinex","BTCUSD",1748976382525,0.19816911,105970.0,105960.0,2.05895101]
["bitfinex","BTCUSD",1748976384737,0.19816911,105970.0,105960.0,2.05014219]
["bitfinex","BTCUSD",1748976385241,0.19816911,105970.0,105960.0,1.97317841]
["bitfinex","BTCUSD",1748976388782,0.19816911,105970.0,105960.0,1.4397743]
["bitfinex","BTCUSD",1748976389026,0.19816911,105970.0,105960.0,1.97317841]
["bitfinex","BTCUSD",1748976389259,0.19816911,105970.0,105960.0,1.97309841]
["bitfinex","BTCUSD",1748976389944,0.19816911,105970.0,105960.0,1.4396943]
["bitfinex","BTCUSD",1748976390169,0.19816911,105970.0,105960.0,1.4396543]
["bitfinex","BTCUSD",1748976392712,0.19816911,105970.0,105960.0,1.1518543]
["bitfinex","BTCUSD",1748976392922,0.19816911,105970.0,105960.0,1.4396543]
["bitfinex","BTCUSD",1748976393643,0.19816911,105970.0,105960.0,1.0637343]
["bitfinex","BTCUSD",1748976393965,0.19816911,105970.0,105960.0,1.4396143]
["bitfinex","BTCUSD",1748976394409,0.19816911,105970.0,105960.0,1.4243143]
["bitfinex","BTCUSD",1748976397860,0.53816911,105970.0,105960.0,1.4243143]
["bitfinex","BTCUSD",1748976398826,0.53816911,105970.0,105960.0,1.4405143]
["bitfinex","BTCUSD",1748976399065,0.53816911,105970.0,105960.0,1.4405543]
["bitfinex","BTCUSD",1748976400788,0.53816911,105970.0,105960.0,1.4243543]
["bitfinex","BTCUSD",1748976401414,0.19816911,105970.0,105960.0,1.4397543]
["bitfinex","BTCUSD",1748976402957,0.19816911,105970.0,105960.0,1.0638343]
["bitfinex","BTCUSD",1748976403196,0.19816911,105970.0,105960.0,1.4397543]
["bitfinex","BTCUSD",1748976403908,0.19816911,105970.0,105960.0,1.1365543]
["bitfinex","BTCUSD",1748976404130,0.19816911,105970.0,105960.0,1.4243543]
["bitfinex","BTCUSD",1748976405051,0.21466911,105970.0,105960.0,1.4085543]
["bitfinex","BTCUSD",1748976405541,0.19816911,105970.0,105960.0,1.4244543]
["bitfinex","BTCUSD",1748976411375,0.19816911,105970.0,105960.0,1.0485343]
["bitfinex","BTCUSD",1748976411593,0.19816911,105970.0,105960.0,1.4244543]
["bitfinex","BTCUSD",1748976421425,0.19816911,105970.0,105960.0,1.0485343]
["bitfinex","BTCUSD",1748976421626,0.19816911,105970.0,105960.0,1.4243743]
["bitfinex","BTCUSD",1748976421978,0.19816911,105970.0,105960.0,1.0485343]
["bitfinex","BTCUSD",1748976422181,0.19816911,105970.0,105960.0,1.4243743]
["bitfinex","BTCUSD",1748976424531,0.21426911,105970.0,105960.0,0.6326343]
["bitfinex","BTCUSD",1748976424773,0.21426911,105970.0,105960.0,0.7207143]
["bitfinex","BTCUSD",1748976424774,1.10377322,105970.0,105960.0,0.7207143]
["bitfinex","BTCUSD",1748976425026,1.10377322,105970.0,105960.0,0.4294143]
["bitfinex","BTCUSD",1748976425249,1.10377322,105970.0,105960.0,0.7171743]
["bitfinex","BTCUSD",1748976425482,1.10377322,105970.0,105960.0,0.7161743]
["bitfinex","BTCUSD",1748976426023,1.10377322,105970.0,105960.0,0.7171743]
["bitfinex","BTCUSD",1748976426116,1.11341557,105970.0,105960.0,0.7171743]
["bitfinex","BTCUSD",1748976426346,1.11441557,105970.0,105960.0,0.7161743]
["bitfinex","BTCUSD",1748976429023,0.57136911,105970.0,105960.0,0.7161743]
["bitfinex","BTCUSD",1748976429238,1.08877322,105970.0,105960.0,0.7161743]
["bitfinex","BTCUSD",1748976431394,0.55536911,105970.0,105960.0,0.7161743]
["bitfinex","BTCUSD",1748976431604,1.08877322,105970.0,105960.0,0.7161743]
["bitfinex","BTCUSD",1748976436159,0.55536911,105970.0,105960.0,0.7161743]
["bitfinex","BTCUSD",1748976436369,1.08877322,105970.0,105960.0,0.7161743]
["bitfinex","BTCUSD",1748976441364,1.08950836,105970.0,105960.0,0.7161743]
["bitfinex","BTCUSD",1748976445091,1.08950836,105970.0,105960.0,0.7324743]
["bitfinex","BTCUSD",1748976445701,1.05850836,105970.0,105960.0,0.7324743]
["bitfinex","BTCUSD",1748976446117,1.06794481,105970.0,105960.0,0.7324743]
["bitfinex","BTCUSD",1748976447185,1.06794481,105970.0,105960.0,0.7163743]
["bitfinex","BTCUSD",1748976448446,1.06794481,105970.0,105960.0,0.4718943]
["bitfinex","BTCUSD",1748976451241,1.06794481,105970.0,105960.0,0.4875943]
["bitfinex","BTCUSD",1748976452316,1.06794481,105970.0,105960.0,0.4718943]
["bitfinex","BTCUSD",1748976452783,1.06794481,105970.0,105960.0,0.1839343]
["bitfinex","BTCUSD",1748976452992,1.06794481,105970.0,105960.0,0.4717743]
["bitfinex","BTCUSD",1748976454274,1.06794481,105970.0,105960.0,0.0958543]
["bitfinex","BTCUSD",1748976454486,1.06794481,105970.0,105960.0,0.4717743]
["bitfinex","BTCUSD",1748976458489,1.05174481,105970.0,105960.0,0.4717743]
["bitfinex","BTCUSD",1748976458697,1.05174481,105970.0,105960.0,0.4881743]
["bitfinex","BTCUSD",1748976460219,1.06824481,105970.0,105960.0,0.4881743]
["bitfinex","BTCUSD",1748976461527,1.05174481,105970.0,105960.0,0.4881743]
["bitfinex","BTCUSD",1748976462890,1.06684481,105970.0,105960.0,0.4881343]
["bitfinex","BTCUSD",1748976463024,1.06684481,105970.0,105960.0,0.1839343]
["bitfinex","BTCUSD",1748976463229,1.06684481,105970.0,105960.0,0.4717343]
["bitfinex","BTCUSD",1748976464980,1.06684481,105970.0,105960.0,0.1839343]
["bitfinex","BTCUSD",1748976465207,1.61748406,105970.0,105960.0,0.4718143]
["bitfinex","BTCUSD",1748976465685,0.19818781,105960.0,105950.0,0.3072]
["bitfinex","BTCUSD",1748976465881,1.62266631,105960.0,105950.0,0.7790143]
["bitfinex","BTCUSD",1748976466776,1.62266631,105960.0,105950.0,0.7800143]
["bitfinex","BTCUSD",1748976468504,1.62266631,105960.0,105950.0,0.7640343]
["bitfinex","BTCUSD",1748976469168,1.62266631,105960.0,105950.0,0.7799343]
["bitfinex","BTCUSD",1748976469606,1.60646631,105960.0,105950.0,0.7799343]
["bitfinex","BTCUSD",1748976470272,1.60646631,105960.0,105950.0,0.4886343]
["bitfinex","BTCUSD",1748976470733,1.63876631,105960.0,105950.0,0.0968543]
["bitfinex","BTCUSD",1748976470953,2.26541678,105960.0,105950.0,0.08912]
["bitfinex","BTCUSD",1748976471182,2.23826358,105960.0,105950.0,0.37692]
["bitfinex","BTCUSD",1748976471403,1.70412433,105960.0,105950.0,0.37692]
["bitfinex","BTCUSD",1748976471624,1.63876631,105960.0,105950.0,0.37692]
["bitfinex","BTCUSD",1748976471866,2.17290556,105960.0,105950.0,0.37692]
["bitfinex","BTCUSD",1748976472106,2.23824938,105960.0,105950.0,0.37592]
["bitfinex","BTCUSD",1748976472334,2.17290556,105960.0,105950.0,0.37592]
["bitfinex","BTCUSD",1748976472764,2.17390556,105960.0,105950.0,0.37592]
["bitfinex","BTCUSD",1748976472991,1.63976631,105960.0,105950.0,0.37592]
["bitfinex","BTCUSD",1748976473434,0.54766407,105940.0,105930.0,0.323]
["bitfinex","BTCUSD",1748976473655,1.61594257,105940.0,105930.0,0.7947743]
["bitfinex","BTCUSD",1748976474534,1.08180332,105940.0,105930.0,0.7947743]
["bitfinex","BTCUSD",1748976474752,1.08228316,105940.0,105930.0,0.7967743]
["bitfinex","BTCUSD",1748976475693,1.08228316,105940.0,105930.0,0.7997743]
["bitfinex","BTCUSD",1748976477445,1.08228316,105940.0,105930.0,1.1997743]
["bitfinex","BTCUSD",1748976481889,0.54814391,105940.0,105930.0,1.1997743]
["bitfinex","BTCUSD",1748976482172,0.54814391,105940.0,105930.0,1.73391355]
["bitfinex","BTCUSD",1748976482606,0.20814391,105940.0,105930.0,1.73391355]
["bitfinex","BTCUSD",1748976485464,0.20814391,105940.0,105930.0,1.1997743]
["bitfinex","BTCUSD",1748976485676,0.20814391,105940.0,105930.0,1.73387397]
["bitfinex","BTCUSD",1748976486118,0.20814391,105940.0,105930.0,1.1997743]
["bitfinex","BTCUSD",1748976486343,0.20814391,105940.0,105930.0,1.73387397]
["bitfinex","BTCUSD",1748976494378,0.20814391,105940.0,105930.0,1.1997743]
["bitfinex","BTCUSD",1748976494590,0.20814391,105940.0,105930.0,1.97839397]
["bitfinex","BTCUSD",1748976494917,0.20814391,105940.0,105930.0,1.69059397]
["bitfinex","BTCUSD",1748976495119,0.20814391,105940.0,105930.0,1.97839397]
["bitfinex","BTCUSD",1748976499529,0.00991869,105940.0,105930.0,3.23065818]
["bitfinex","BTCUSD",1748976499753,0.23646092,105940.0,105930.0,3.58009775]
["bitfinex","BTCUSD",1748976501123,0.03823543,105940.0,105930.0,3.58009775]
["bitfinex","BTCUSD",1748976502583,0.02879631,105940.0,105930.0,3.58009775]
["bitfinex","BTCUSD",1748976502825,0.1887845,105950.0,105940.0,0.29440369]
["bitfinex","BTCUSD",1748976503080,0.20770919,105950.0,105940.0,1.47712373]
["bitfinex","BTCUSD",1748976503320,0.20769261,105950.0,105940.0,1.49600144]
["bitfinex","BTCUSD",1748976503568,0.20769261,105950.0,105940.0,1.47712373]
["bitfinex","BTCUSD",1748976503569,0.21713102,105950.0,105940.0,1.47712373]
["bitfinex","BTCUSD",1748976503829,0.21713102,105950.0,105940.0,1.87712373]
["bitfinex","BTCUSD",1748976503830,0.20769208,105950.0,105940.0,1.87712373]
["bitfinex","BTCUSD",1748976504056,0.21713031,105950.0,105940.0,1.87812373]
["bitfinex","BTCUSD",1748976504286,0.20769252,105950.0,105940.0,1.87812373]
["bitfinex","BTCUSD",1748976504509,0.20769252,105950.0,105940.0,1.87912373]
["bitfinex","BTCUSD",1748976504726,0.20769252,105950.0,105940.0,1.89156276]
["bitfinex","BTCUSD",1748976504944,0.19825447,105950.0,105940.0,1.87268461]
["bitfinex","BTCUSD",1748976505186,0.18881624,105950.0,105940.0,1.68389851]
["bitfinex","BTCUSD",1748976506332,0.18881624,105950.0,105940.0,2.05973851]
["bitfinex","BTCUSD",1748976507010,0.18881624,105950.0,105940.0,1.68389851]
["bitfinex","BTCUSD",1748976507238,0.18881624,105950.0,105940.0,2.05973851]
["bitfinex","BTCUSD",1748976507970,0.18881624,105950.0,105940.0,1.22333799]
["bitfinex","BTCUSD",1748976508191,0.18881624,105950.0,105940.0,1.51109799]
["bitfinex","BTCUSD",1748976508654,0.18881624,105950.0,105940.0,0.88103799]
["bitfinex","BTCUSD",1748976508933,0.18881624,105950.0,105940.0,1.15339799]
["bitfinex","BTCUSD",1748976509637,0.18881624,105950.0,105940.0,1.68749766]
["bitfinex","BTCUSD",1748976509864,0.18881624,105950.0,105940.0,1.70319766]
["bitfinex","BTCUSD",1748976511483,0.18881624,105950.0,105940.0,1.16909799]
["bitfinex","BTCUSD",1748976511945,0.18881624,105950.0,105940.0,1.15347799]
["bitfinex","BTCUSD",1748976512166,0.18881624,105950.0,105940.0,0.86563799]
["bitfinex","BTCUSD",1748976512396,0.18881624,105950.0,105940.0,1.15355799]
["bitfinex","BTCUSD",1748976513056,0.18881624,105950.0,105940.0,1.75355799]
["bitfinex","BTCUSD",1748976513476,0.18881624,105950.0,105940.0,1.4933543]
["bitfinex","BTCUSD",1748976515555,0.18881624,105950.0,105940.0,1.4931743]
["bitfinex","BTCUSD",1748976516229,0.18881624,105950.0,105940.0,1.1172543]
["bitfinex","BTCUSD",1748976516458,0.18881624,105950.0,105940.0,1.4931343]
["bitfinex","BTCUSD",1748976517510,0.18881624,105950.0,105940.0,1.1172543]
["bitfinex","BTCUSD",1748976517719,0.20451624,105950.0,105940.0,1.4931343]
["bitfinex","BTCUSD",1748976517958,0.20451624,105950.0,105940.0,1.2053743]
["bitfinex","BTCUSD",1748976518157,0.20451624,105950.0,105940.0,1.4931343]
["bitfinex","BTCUSD",1748976520047,0.20451624,105950.0,105940.0,1.1889743]
["bitfinex","BTCUSD",1748976520257,0.20451624,105950.0,105940.0,1.4767343]
["bitfinex","BTCUSD",1748976521665,0.20451624,105950.0,105940.0,1.7212143]
["bitfinex","BTCUSD",1748976522568,0.20451624,105950.0,105940.0,1.3453343]
["bitfinex","BTCUSD",1748976522713,0.20451624,105950.0,105940.0,1.7212143]
["bitfinex","BTCUSD",1748976523136,0.18881624,105950.0,105940.0,1.7369143]
["bitfinex","BTCUSD",1748976523337,0.18881624,105950.0,105940.0,1.99941799]
["bitfinex","BTCUSD",1748976525890,0.20531624,105950.0,105940.0,1.99941799]
["bitfinex","BTCUSD",1748976528514,0.20531624,105950.0,105940.0,1.98371799]
["bitfinex","BTCUSD",1748976529137,0.20531624,105950.0,105940.0,1.89559799]
["bitfinex","BTCUSD",1748976529347,0.20531624,105950.0,105940.0,1.69595799]
["bitfinex","BTCUSD",1748976529567,0.20531624,105950.0,105940.0,1.98371799]
["bitfinex","BTCUSD",1748976530216,1.09461591,105950.0,105940.0,1.69595799]
["bitfinex","BTCUSD",1748976530433,1.09461591,105950.0,105940.0,1.58371799]
["bitfinex","BTCUSD",1748976530891,1.09461591,105950.0,105940.0,1.58071799]
["bitfinex","BTCUSD",1748976531103,1.09461591,105950.0,105940.0,1.57871799]
["bitfinex","BTCUSD",1748976531571,1.09461591,105950.0,105940.0,1.20283799]
["bitfinex","BTCUSD",1748976531788,1.09461591,105950.0,105940.0,0.97871799]
["bitfinex","BTCUSD",1748976533313,1.09461591,105950.0,105940.0,0.69095799]
["bitfinex","BTCUSD",1748976533537,1.09461591,105950.0,105940.0,0.60283799]
["bitfinex","BTCUSD",1748976533748,1.09461591,105950.0,105940.0,0.97871799]
["bitfinex","BTCUSD",1748976534397,1.09461591,105950.0,105940.0,0.60283799]
["bitfinex","BTCUSD",1748976534628,1.09461591,105950.0,105940.0,0.97871799]
["bitfinex","BTCUSD",1748976535498,1.09461591,105950.0,105940.0,0.60283799]
["bitfinex","BTCUSD",1748976535948,1.09461591,105950.0,105940.0,0.97871799]
["bitfinex","BTCUSD",1748976536383,1.09461591,105950.0,105940.0,0.97875799]
["bitfinex","BTCUSD",1748976537027,1.09761591,105950.0,105940.0,0.97875799]
["bitfinex","BTCUSD",1748976538143,1.09761591,105950.0,105940.0,0.7162543]
["bitfinex","BTCUSD",1748976538381,1.12594991,105950.0,105940.0,0.7162543]
["bitfinex","BTCUSD",1748976540274,1.12594991,105950.0,105940.0,0.3403343]
["bitfinex","BTCUSD",1748976540496,1.12594991,105950.0,105940.0,0.7162543]
["bitfinex","BTCUSD",1748976540949,1.12594991,105950.0,105940.0,0.3403343]
["bitfinex","BTCUSD",1748976541167,1.12594991,105950.0,105940.0,0.7162543]
["bitfinex","BTCUSD",1748976541635,1.12594991,105950.0,105940.0,0.3403343]
["bitfinex","BTCUSD",1748976541875,1.12594991,105950.0,105940.0,0.7162543]
["bitfinex","BTCUSD",1748976542541,1.12594991,105950.0,105940.0,0.7162143]
["bitfinex","BTCUSD",1748976543478,0.57665024,105950.0,105940.0,0.7162143]
["bitfinex","BTCUSD",1748976543730,0.53181624,105950.0,105940.0,0.7312143]
["bitfinex","BTCUSD",1748976545968,0.53181624,105950.0,105940.0,0.7462143]
["bitfinex","BTCUSD",1748976546608,0.53181624,105950.0,105940.0,0.7312143]
["bitfinex","BTCUSD",1748976550169,1.06591591,105950.0,105940.0,0.7312143]
["bitfinex","BTCUSD",1748976551464,1.08241591,105950.0,105940.0,0.7162143]
["bitfinex","BTCUSD",1748976552984,1.08241591,105950.0,105940.0,0.97871799]
["bitfinex","BTCUSD",1748976556835,1.06591591,105950.0,105940.0,0.99371799]
["bitfinex","BTCUSD",1748976557675,1.08091591,105950.0,105940.0,0.99371799]
["bitfinex","BTCUSD",1748976558962,0.53181624,105950.0,105940.0,0.99371799]
["bitfinex","BTCUSD",1748976561053,0.54681624,105950.0,105940.0,0.99371799]
["bitfinex","BTCUSD",1748976561276,0.54681624,105950.0,105940.0,0.70591799]
["bitfinex","BTCUSD",1748976561487,0.54681624,105950.0,105940.0,0.97871799]
["bitfinex","BTCUSD",1748976562334,0.54681624,105950.0,105940.0,0.99521799]
["bitfinex","BTCUSD",1748976562573,0.53181624,105950.0,105940.0,0.99521799]
["bitfinex","BTCUSD",1748976565615,0.54701624,105950.0,105940.0,0.60283799]
["bitfinex","BTCUSD",1748976565828,1.06591591,105950.0,105940.0,0.99491799]
["bitfinex","BTCUSD",1748976566046,0.53181624,105950.0,105940.0,0.99491799]
["bitfinex","BTCUSD",1748976568768,0.54791624,105950.0,105940.0,0.99491799]
["bitfinex","BTCUSD",1748976569203,1.08201591,105950.0,105940.0,0.99491799]
["bitfinex","BTCUSD",1748976569413,1.08201591,105950.0,105940.0,0.97871799]
["bitfinex","BTCUSD",1748976573228,1.08201591,105950.0,105940.0,0.73423799]
["bitfinex","BTCUSD",1748976573411,1.08201591,105950.0,105940.0,0.75043799]
["bitfinex","BTCUSD",1748976575509,1.06591591,105950.0,105940.0,0.75043799]
["bitfinex","BTCUSD",1748976581493,0.53181624,105950.0,105940.0,0.76573799]
["bitfinex","BTCUSD",1748976583557,0.53181624,105950.0,105940.0,1.16573799]
["bitfinex","BTCUSD",1748976589628,0.19181624,105950.0,105940.0,1.15043799]
["bitfinex","BTCUSD",1748976589847,0.19181624,105950.0,105940.0,1.69953766]
["bitfinex","BTCUSD",1748976589848,0.53181624,105950.0,105940.0,1.69953766]
["bitfinex","BTCUSD",1748976590060,0.19181624,105950.0,105940.0,1.16543799]
["bitfinex","BTCUSD",1748976590280,0.19181624,105950.0,105940.0,1.17434541]
["bitfinex","BTCUSD",1748976590977,0.18881624,105950.0,105940.0,1.17434507]
["bitfinex","BTCUSD",1748976592302,0.18881624,105950.0,105940.0,1.17437176]
["bitfinex","BTCUSD",1748976593988,0.18881624,105950.0,105940.0,0.79849176]
["bitfinex","BTCUSD",1748976594197,0.18881624,105950.0,105940.0,1.15933176]
["bitfinex","BTCUSD",1748976595259,0.18881624,105950.0,105940.0,1.17453176]
["bitfinex","BTCUSD",1748976595687,0.18881624,105950.0,105940.0,1.15933176]
["bitfinex","BTCUSD",1748976596212,0.18881624,105950.0,105940.0,1.15930348]
["bitfinex","BTCUSD",1748976597016,0.18881624,105950.0,105940.0,1.15930167]
["bitfinex","BTCUSD",1748976597320,0.18881624,105950.0,105940.0,1.17450167]
["bitfinex","BTCUSD",1748976598213,0.18881624,105950.0,105940.0,1.40382167]
["bitfinex","BTCUSD",1748976600114,0.18881624,105950.0,105940.0,1.40382393]
["bitfinex","BTCUSD",1748976600737,0.18881624,105950.0,105940.0,1.11602393]
["bitfinex","BTCUSD",1748976600963,0.18881624,105950.0,105940.0,1.02798393]
["bitfinex","BTCUSD",1748976600964,0.72291591,105950.0,105940.0,1.02798393]
["bitfinex","BTCUSD",1748976601168,0.72308638,105950.0,105940.0,1.40378393]
["bitfinex","BTCUSD",1748976602513,0.72308638,105950.0,105940.0,1.40378251]
["bitfinex","BTCUSD",1748976602727,0.72308638,105950.0,105940.0,1.39487799]
["bitfinex","BTCUSD",1748976602938,0.72308638,105950.0,105940.0,1.40378251]
["bitfinex","BTCUSD",1748976606565,0.72308638,105950.0,105940.0,1.00378251]
["bitfinex","BTCUSD",1748976606809,0.73918638,105950.0,105940.0,0.98758251]
["bitfinex","BTCUSD",1748976607282,0.73924568,105950.0,105940.0,0.69982251]
["bitfinex","BTCUSD",1748976607483,0.73924568,105950.0,105940.0,0.98758251]
["bitfinex","BTCUSD",1748976607926,0.72514568,105950.0,105940.0,1.00368251]
["bitfinex","BTCUSD",1748976608386,0.72514568,105950.0,105940.0,1.00368559]
["bitfinex","BTCUSD",1748976608597,0.19081624,105950.0,105940.0,1.00368559]
["bitfinex","BTCUSD",1748976608804,0.19181624,105950.0,105940.0,1.01898559]
["bitfinex","BTCUSD",1748976609010,0.19181624,105950.0,105940.0,1.00368559]
["bitfinex","BTCUSD",1748976609801,0.74224568,105950.0,105940.0,1.00368559]
["bitfinex","BTCUSD",1748976610336,0.72614568,105950.0,105940.0,1.00368559]
["bitfinex","BTCUSD",1748976610707,0.72614568,105950.0,105940.0,1.00369892]
["bitfinex","BTCUSD",1748976611645,0.19181624,105950.0,105940.0,1.00369892]
["bitfinex","BTCUSD",1748976611833,0.20791624,105950.0,105940.0,1.00369892]
["bitfinex","BTCUSD",1748976612711,0.20791624,105950.0,105940.0,0.71593892]
["bitfinex","BTCUSD",1748976612929,0.74224568,105950.0,105940.0,0.98779892]
["bitfinex","BTCUSD",1748976613806,0.72614568,105950.0,105940.0,1.00329892]
["bitfinex","BTCUSD",1748976614226,0.19181624,105950.0,105940.0,1.00329892]
["bitfinex","BTCUSD",1748976614687,0.19181624,105950.0,105940.0,1.00330053]
["bitfinex","BTCUSD",1748976616530,0.19181624,105950.0,105940.0,1.01980053]
["bitfinex","BTCUSD",1748976616740,0.19181624,105950.0,105940.0,1.41980053]
["bitfinex","BTCUSD",1748976618419,0.19181624,105950.0,105940.0,1.4198006]
["bitfinex","BTCUSD",1748976620802,0.19181624,105950.0,105940.0,1.4033006]
["bitfinex","BTCUSD",1748976621603,0.19181624,105950.0,105940.0,1.0033006]
["bitfinex","BTCUSD",1748976621808,0.74234568,105950.0,105940.0,0.9878006]
["bitfinex","BTCUSD",1748976622198,0.74234568,105950.0,105940.0,0.9878406]
["bitfinex","BTCUSD",1748976622417,0.75744568,105950.0,105940.0,0.98784372]
["bitfinex","BTCUSD",1748976623009,0.74234568,105950.0,105940.0,0.98784372]
["bitfinex","BTCUSD",1748976626334,0.74234568,105950.0,105940.0,0.98768372]
["bitfinex","BTCUSD",1748976626559,0.74234568,105950.0,105940.0,0.98768933]
["bitfinex","BTCUSD",1748976629066,0.74234568,105950.0,105940.0,1.38768933]
["bitfinex","BTCUSD",1748976630420,0.74234568,105950.0,105940.0,1.38768982]
["bitfinex","BTCUSD",1748976630860,0.74234568,105950.0,105940.0,1.09984982]
["bitfinex","BTCUSD",1748976631071,0.74234568,105950.0,105940.0,1.38760982]
["bitfinex","BTCUSD",1748976631917,0.74234568,105950.0,105940.0,0.98760982]
["bitfinex","BTCUSD",1748976634460,0.74234568,105950.0,105940.0,0.98761123]
["bitfinex","BTCUSD",1748976635306,0.74234568,105950.0,105940.0,0.74309123]
["bitfinex","BTCUSD",1748976636110,0.74234568,105950.0,105940.0,0.36729123]
["bitfinex","BTCUSD",1748976636313,0.75774568,105950.0,105940.0,0.45533123]
["bitfinex","BTCUSD",1748976636518,0.75774568,105950.0,105940.0,0.74309123]
["bitfinex","BTCUSD",1748976637385,0.75774568,105950.0,105940.0,0.36729123]
["bitfinex","BTCUSD",1748976637597,1.09774568,105950.0,105940.0,0.74309123]
["bitfinex","BTCUSD",1748976637798,1.09774568,105950.0,105940.0,0.73415799]
["bitfinex","BTCUSD",1748976638940,1.09774568,105950.0,105940.0,0.4716543]
["bitfinex","BTCUSD",1748976639884,0.54801624,105950.0,105940.0,0.4716543]
["bitfinex","BTCUSD",1748976640099,1.08234568,105950.0,105940.0,0.4716543]
["bitfinex","BTCUSD",1748976642484,1.08234568,105950.0,105940.0,0.5036543]
["bitfinex","BTCUSD",1748976642485,0.53181624,105950.0,105940.0,0.5036543]
["bitfinex","BTCUSD",1748976642701,1.06614568,105950.0,105940.0,0.5125865]
["bitfinex","BTCUSD",1748976643993,1.06614568,105950.0,105940.0,0.51258631]
["bitfinex","BTCUSD",1748976644853,1.06614568,105950.0,105940.0,0.77509]
["bitfinex","BTCUSD",1748976645053,1.06614568,105950.0,105940.0,0.39929]
["bitfinex","BTCUSD",1748976645262,1.06614568,105950.0,105940.0,0.77541]
["bitfinex","BTCUSD",1748976645433,1.06614568,105950.0,105940.0,0.75971]
["bitfinex","BTCUSD",1748976649621,1.06614568,105950.0,105940.0,0.77541]
["bitfinex","BTCUSD",1748976650343,1.06614568,105950.0,105940.0,0.77539991]
["bitfinex","BTCUSD",1748976652090,1.06614568,105950.0,105940.0,0.75969991]
["bitfinex","BTCUSD",1748976653491,1.06611186,105950.0,105940.0,0.75969991]
["bitfinex","BTCUSD",1748976653957,0.53181624,105950.0,105940.0,0.75969991]
["bitfinex","BTCUSD",1748976654168,1.06611186,105950.0,105940.0,0.75969991]
["bitfinex","BTCUSD",1748976654394,1.06611186,105950.0,105940.0,0.75969613]
["bitfinex","BTCUSD",1748976654640,1.06611186,105950.0,105940.0,0.75969471]
["bitfinex","BTCUSD",1748976655199,1.06611186,105950.0,105940.0,0.47165471]
["bitfinex","BTCUSD",1748976655444,1.06611186,105950.0,105940.0,0.75945471]
["bitfinex","BTCUSD",1748976657950,1.06611186,105950.0,105940.0,0.77475471]
["bitfinex","BTCUSD",1748976659262,1.06611186,105950.0,105940.0,1.17475471]
["bitfinex","BTCUSD",1748976661130,1.06611186,105950.0,105940.0,1.16583799]
["bitfinex","BTCUSD",1748976661290,1.06611186,105950.0,105940.0,1.17475541]
["bitfinex","BTCUSD",1748976661710,0.53181624,105950.0,105940.0,1.17475541]
["bitfinex","BTCUSD",1748976662522,1.06611186,105950.0,105940.0,1.17475541]
["bitfinex","BTCUSD",1748976663109,0.72611186,105950.0,105940.0,1.17475541]
["bitfinex","BTCUSD",1748976663947,0.72611186,105950.0,105940.0,0.78357541]
["bitfinex","BTCUSD",1748976664173,0.74201186,105950.0,105940.0,1.15945541]
["bitfinex","BTCUSD",1748976664671,1.08201186,105950.0,105940.0,1.15944058]
["bitfinex","BTCUSD",1748976666045,1.08201186,105950.0,105940.0,0.47164058]
["bitfinex","BTCUSD",1748976666244,1.08201186,105950.0,105940.0,0.74314058]
["bitfinex","BTCUSD",1748976667173,1.08206624,105950.0,105940.0,0.74314058]
["bitfinex","BTCUSD",1748976668170,1.08206624,105950.0,105940.0,0.75824058]
["bitfinex","BTCUSD",1748976668377,1.08206624,105950.0,105940.0,0.74933799]
["bitfinex","BTCUSD",1748976668574,1.08206624,105950.0,105940.0,0.75823406]
["bitfinex","BTCUSD",1748976669639,1.08206624,105950.0,105940.0,0.74313406]
["bitfinex","BTCUSD",1748976672948,1.08206624,105950.0,105940.0,0.75953406]
["bitfinex","BTCUSD",1748976673157,0.53181624,105950.0,105940.0,0.75953406]
["bitfinex","BTCUSD",1748976673404,1.06616624,105950.0,105940.0,0.75953406]
["bitfinex","BTCUSD",1748976676684,1.06616624,105950.0,105940.0,0.75954735]
["bitfinex","BTCUSD",1748976678996,0.53181624,105950.0,105940.0,0.77614735]
["bitfinex","BTCUSD",1748976680621,0.53181624,105950.0,105940.0,0.77614567]
["bitfinex","BTCUSD",1748976681092,0.53181624,105950.0,105940.0,1.17614567]
["bitfinex","BTCUSD",1748976681762,0.19181624,105950.0,105940.0,1.17614567]
["bitfinex","BTCUSD",1748976685080,0.72616624,105950.0,105940.0,1.15950567]
["bitfinex","BTCUSD",1748976685766,0.72616624,105950.0,105940.0,0.78366567]
["bitfinex","BTCUSD",1748976685991,0.72616624,105950.0,105940.0,1.15946567]
["bitfinex","BTCUSD",1748976686225,0.72616624,105950.0,105940.0,1.17516567]
["bitfinex","BTCUSD",1748976687210,0.72616624,105950.0,105940.0,0.79936567]
["bitfinex","BTCUSD",1748976687410,0.72616624,105950.0,105940.0,1.15946567]
["bitfinex","BTCUSD",1748976687854,0.72616624,105950.0,105940.0,0.75946567]
["bitfinex","BTCUSD",1748976691709,0.72616624,105950.0,105940.0,1.15946567]
["bitfinex","BTCUSD",1748976692365,0.72616624,105950.0,105940.0,1.15946018]
["bitfinex","BTCUSD",1748976694551,0.72616624,105950.0,105940.0,0.87170018]
["bitfinex","BTCUSD",1748976694758,0.74246624,105950.0,105940.0,1.14306018]
["bitfinex","BTCUSD",1748976695651,0.74246624,105950.0,105940.0,1.15846018]
["bitfinex","BTCUSD",1748976696856,0.74246624,105950.0,105940.0,1.14306018]
["bitfinex","BTCUSD",1748976697227,0.7424518,105950.0,105940.0,1.14306018]
["bitfinex","BTCUSD",1748976698910,0.7424518,105950.0,105940.0,0.74306018]
["bitfinex","BTCUSD",1748976699319,0.7261518,105950.0,105940.0,0.74306018]
["bitfinex","BTCUSD",1748976699486,0.7261518,105950.0,105940.0,1.15886018]
["bitfinex","BTCUSD",1748976699702,0.7261518,105950.0,105940.0,0.75886018]
["bitfinex","BTCUSD",1748976700105,0.7261518,105950.0,105940.0,0.74995799]
["bitfinex","BTCUSD",1748976700268,0.7261518,105950.0,105940.0,0.75887429]
["bitfinex","BTCUSD",1748976703984,0.7416518,105950.0,105940.0,0.74995799]
["bitfinex","BTCUSD",1748976704166,0.7416518,105950.0,105940.0,0.75887821]
["bitfinex","BTCUSD",1748976704375,0.7416518,105950.0,105940.0,0.74995799]
["bitfinex","BTCUSD",1748976704782,0.7136518,105950.0,105940.0,0.74995799]
["bitfinex","BTCUSD",1748976705523,0.6981518,105950.0,105940.0,0.75887797]
["bitfinex","BTCUSD",1748976707700,1.58748736,105950.0,105940.0,0.36727797]
["bitfinex","BTCUSD",1748976707942,2.13742292,105950.0,105940.0,0.08804]
["bitfinex","BTCUSD",1748976708168,0.19822522,105940.0,105930.0,0.24452]
["bitfinex","BTCUSD",1748976708387,0.19822522,105940.0,105930.0,0.62032]
["bitfinex","BTCUSD",1748976708388,1.8318319,105940.0,105930.0,0.62032]
["bitfinex","BTCUSD",1748976708598,1.8318319,105940.0,105930.0,0.3758]
["bitfinex","BTCUSD",1748976708599,1.89719014,105940.0,105930.0,0.3758]
["bitfinex","BTCUSD",1748976708809,1.98970136,105940.0,105930.0,0.3758]
["bitfinex","BTCUSD",1748976709021,1.98970128,105940.0,105930.0,0.3758]
["bitfinex","BTCUSD",1748976709233,1.8318319,105940.0,105930.0,0.3758]
["bitfinex","BTCUSD",1748976709448,1.30972322,105940.0,105930.0,0.3758]
["bitfinex","BTCUSD",1748976709658,1.31072322,105940.0,105930.0,0.3758]
["bitfinex","BTCUSD",1748976712059,1.30416234,105940.0,105930.0,0.3758]
["bitfinex","BTCUSD",1748976713782,0.20770329,105920.0,105910.0,0.56638369]
["bitfinex","BTCUSD",1748976713991,0.74232311,105920.0,105910.0,1.04687039]
["bitfinex","BTCUSD",1748976715065,0.74232311,105920.0,105910.0,1.04887039]
["bitfinex","BTCUSD",1748976716414,0.74232311,105920.0,105910.0,1.05087039]
["bitfinex","BTCUSD",1748976717119,0.74232311,105920.0,105910.0,1.05088719]
["bitfinex","BTCUSD",1748976718014,0.74232311,105920.0,105910.0,0.74658719]
["bitfinex","BTCUSD",1748976718221,0.74232311,105920.0,105910.0,1.03438719]
["bitfinex","BTCUSD",1748976723706,0.74232311,105920.0,105910.0,1.03438812]
["bitfinex","BTCUSD",1748976724932,0.74232311,105920.0,105910.0,0.65854812]
["bitfinex","BTCUSD",1748976725139,0.74232311,105920.0,105910.0,1.43442812]
["bitfinex","BTCUSD",1748976725555,0.74232311,105920.0,105910.0,0.47494812]
["bitfinex","BTCUSD",1748976725762,0.75752311,105920.0,105910.0,0.73823799]
["bitfinex","BTCUSD",1748976726174,0.75752311,105920.0,105910.0,0.73623799]
["bitfinex","BTCUSD",1748976726585,0.74232311,105920.0,105910.0,0.75143799]
["bitfinex","BTCUSD",1748976726792,0.20770329,105920.0,105910.0,0.75143799]
["bitfinex","BTCUSD",1748976726996,0.74232311,105920.0,105910.0,0.74943799]
["bitfinex","BTCUSD",1748976727200,0.74232311,105920.0,105910.0,0.75043799]
["bitfinex","BTCUSD",1748976727570,0.74232311,105920.0,105910.0,0.74943799]
["bitfinex","BTCUSD",1748976727765,1.08332311,105920.0,105910.0,0.74943799]
["bitfinex","BTCUSD",1748976727943,1.08432311,105920.0,105910.0,0.74943799]
["bitfinex","BTCUSD",1748976729206,1.08432311,105920.0,105910.0,0.758258]
["bitfinex","BTCUSD",1748976731549,1.08432311,105920.0,105910.0,0.75827241]
["bitfinex","BTCUSD",1748976732838,0.54970329,105920.0,105910.0,0.77397241]
["bitfinex","BTCUSD",1748976733061,0.20970329,105920.0,105910.0,0.77397241]
["bitfinex","BTCUSD",1748976733277,0.20970329,105920.0,105910.0,0.91146872]
["bitfinex","BTCUSD",1748976733916,0.21814428,105920.0,105910.0,1.65891094]
["bitfinex","BTCUSD",1748976734130,0.20870364,105920.0,105910.0,0.92600957]
["bitfinex","BTCUSD",1748976734312,0.20770364,105920.0,105910.0,0.92600957]
["bitfinex","BTCUSD",1748976734564,0.20770364,105920.0,105910.0,0.92800957]
["bitfinex","BTCUSD",1748976734772,0.20770364,105920.0,105910.0,0.92600957]
["bitfinex","BTCUSD",1748976734997,0.20770364,105920.0,105910.0,0.92900957]
["bitfinex","BTCUSD",1748976735213,0.20770364,105920.0,105910.0,1.45587497]
["bitfinex","BTCUSD",1748976735417,0.20770364,105920.0,105910.0,1.46470438]
["bitfinex","BTCUSD",1748976735626,0.20770364,105920.0,105910.0,1.08774438]
["bitfinex","BTCUSD",1748976735833,0.20770364,105920.0,105910.0,1.46370438]
["bitfinex","BTCUSD",1748976736038,0.20770364,105920.0,105910.0,0.93208456]
["bitfinex","BTCUSD",1748976736296,0.20770364,105920.0,105910.0,0.93204456]
["bitfinex","BTCUSD",1748976738056,0.20770364,105920.0,105910.0,0.93200456]
["bitfinex","BTCUSD",1748976738491,0.20770364,105920.0,105910.0,0.62966371]
["bitfinex","BTCUSD",1748976738696,0.20770364,105920.0,105910.0,0.91746371]
["bitfinex","BTCUSD",1748976739395,0.20770364,105920.0,105910.0,0.91744575]
["bitfinex","BTCUSD",1748976742144,0.20770364,105920.0,105910.0,1.18916575]
["bitfinex","BTCUSD",1748976743214,0.20770364,105920.0,105910.0,1.93657917]
["bitfinex","BTCUSD",1748976743427,0.20770364,105920.0,105910.0,1.94602105]
["bitfinex","BTCUSD",1748976744314,0.20770364,105920.0,105910.0,1.97434618]
["bitfinex","BTCUSD",1748976745181,0.20770364,105920.0,105910.0,1.96490456]
["bitfinex","BTCUSD",1748976745386,0.20770364,105920.0,105910.0,2.74270456]
["bitfinex","BTCUSD",1748976745592,0.19826274,105920.0,105910.0,2.73326285]
["bitfinex","BTCUSD",1748976746083,0.18882175,105920.0,105910.0,2.7049372]
["bitfinex","BTCUSD",1748976746290,0.18882175,105920.0,105910.0,2.71437917]
["bitfinex","BTCUSD",1748976746515,0.18882175,105920.0,105910.0,2.72382105]
["bitfinex","BTCUSD",1748976747142,0.18882175,105920.0,105910.0,2.72382074]
["bitfinex","BTCUSD",1748976747557,0.18882175,105920.0,105910.0,2.73326254]
["bitfinex","BTCUSD",1748976749150,0.18882175,105920.0,105910.0,2.71437886]
["bitfinex","BTCUSD",1748976749757,0.18882175,105920.0,105910.0,1.98147749]
["bitfinex","BTCUSD",1748976749974,0.18882175,105920.0,105910.0,2.51609731]
["bitfinex","BTCUSD",1748976750421,0.18882175,105920.0,105910.0,1.96685664]
["bitfinex","BTCUSD",1748976751269,0.18882175,105920.0,105910.0,1.48035664]
["bitfinex","BTCUSD",1748976752349,0.18882175,105920.0,105910.0,2.01497646]
["bitfinex","BTCUSD",1748976753211,0.18882175,105920.0,105910.0,2.25949646]
["bitfinex","BTCUSD",1748976755019,0.18882175,105920.0,105910.0,1.97173646]
["bitfinex","BTCUSD",1748976755229,0.18882175,105920.0,105910.0,1.72487664]
["bitfinex","BTCUSD",1748976756604,0.18882175,105920.0,105910.0,1.43711664]
["bitfinex","BTCUSD",1748976756808,0.18882175,105920.0,105910.0,1.72487664]
["bitfinex","BTCUSD",1748976758969,0.18882175,105920.0,105910.0,1.7160943]
["bitfinex","BTCUSD",1748976759190,0.18882175,105920.0,105910.0,1.72488661]
["bitfinex","BTCUSD",1748976760765,0.18882175,105920.0,105910.0,1.42142661]
["bitfinex","BTCUSD",1748976760951,0.18882175,105920.0,105910.0,1.70918661]
["bitfinex","BTCUSD",1748976761219,0.74004157,105920.0,105910.0,1.40622661]
["bitfinex","BTCUSD",1748976761439,0.75594157,105920.0,105910.0,1.40622661]
["bitfinex","BTCUSD",1748976761655,0.75594157,105920.0,105910.0,1.69398661]
["bitfinex","BTCUSD",1748976762091,0.75594157,105920.0,105910.0,1.40622661]
["bitfinex","BTCUSD",1748976762309,0.75594157,105920.0,105910.0,1.39668661]
["bitfinex","BTCUSD",1748976762990,0.75594157,105920.0,105910.0,1.10894686]
["bitfinex","BTCUSD",1748976763225,1.09594157,105920.0,105910.0,0.70894686]
["bitfinex","BTCUSD",1748976763447,1.09594157,105920.0,105910.0,0.99870686]
["bitfinex","BTCUSD",1748976763686,1.09594157,105920.0,105910.0,1.40070686]
["bitfinex","BTCUSD",1748976764145,1.09594157,105920.0,105910.0,1.3918943]
["bitfinex","BTCUSD",1748976764825,1.09594157,105920.0,105910.0,1.40070046]
["bitfinex","BTCUSD",1748976765044,1.09594157,105920.0,105910.0,1.00070046]
["bitfinex","BTCUSD",1748976765506,1.09594157,105920.0,105910.0,1.1201743]
["bitfinex","BTCUSD",1748976765703,1.09594157,105920.0,105910.0,1.12898149]
["bitfinex","BTCUSD",1748976768261,1.05594157,105920.0,105910.0,1.12898149]
["bitfinex","BTCUSD",1748976768934,1.05594157,105920.0,105910.0,1.42028149]
["bitfinex","BTCUSD",1748976770951,1.05594157,105920.0,105910.0,1.42028381]
["bitfinex","BTCUSD",1748976772276,1.05594157,105920.0,105910.0,0.73252381]
["bitfinex","BTCUSD",1748976772496,1.05594157,105920.0,105910.0,1.02028381]
["bitfinex","BTCUSD",1748976773420,1.05594157,105920.0,105910.0,0.73252381]
["bitfinex","BTCUSD",1748976773647,1.05594157,105920.0,105910.0,1.02032381]
["bitfinex","BTCUSD",1748976775016,1.01594157,105920.0,105910.0,1.0203219]
["bitfinex","BTCUSD",1748976775241,1.00004157,105920.0,105910.0,1.0203219]
["bitfinex","BTCUSD",1748976778247,1.01594157,105920.0,105910.0,1.0203219]
["bitfinex","BTCUSD",1748976778709,1.01594157,105920.0,105910.0,0.6444819]
["bitfinex","BTCUSD",1748976778937,1.01594157,105920.0,105910.0,1.0115143]
["bitfinex","BTCUSD",1748976779197,1.01594157,105920.0,105910.0,1.02032869]
["bitfinex","BTCUSD",1748976779601,1.01594157,105920.0,105910.0,0.64448869]
["bitfinex","BTCUSD",1748976779819,1.01594157,105920.0,105910.0,1.02032869]
["bitfinex","BTCUSD",1748976780481,1.00004157,105920.0,105910.0,1.02032869]
["bitfinex","BTCUSD",1748976781559,0.46542175,105920.0,105910.0,1.02032869]
["bitfinex","BTCUSD",1748976781786,1.00004157,105920.0,105910.0,1.02033206]
["bitfinex","BTCUSD",1748976782227,0.96004157,105920.0,105910.0,1.02033206]
["bitfinex","BTCUSD",1748976783775,0.97594157,105920.0,105910.0,0.44123206]
["bitfinex","BTCUSD",1748976784208,0.97594157,105920.0,105910.0,0.4324143]
["bitfinex","BTCUSD",1748976784852,0.97594157,105920.0,105910.0,0.7202143]
["bitfinex","BTCUSD",1748976785079,0.97594157,105920.0,105910.0,0.7182143]
["bitfinex","BTCUSD",1748976785279,0.97594157,105920.0,105910.0,0.7192143]
["bitfinex","BTCUSD",1748976785526,0.97594157,105920.0,105910.0,0.4314143]
["bitfinex","BTCUSD",1748976785787,0.97594157,105920.0,105910.0,0.7192143]
["bitfinex","BTCUSD",1748976786026,0.9855304,105920.0,105910.0,0.7192143]
["bitfinex","BTCUSD",1748976786232,0.9855304,105920.0,105910.0,0.7162143]
["bitfinex","BTCUSD",1748976786446,0.9875304,105920.0,105910.0,0.7162143]
["bitfinex","BTCUSD",1748976789295,1.1075304,105920.0,105910.0,0.7162143]
["bitfinex","BTCUSD",1748976791973,1.0916304,105920.0,105910.0,0.7162143]
["bitfinex","BTCUSD",1748976793072,1.0916304,105920.0,105910.0,0.3403743]
["bitfinex","BTCUSD",1748976793301,1.0916304,105920.0,105910.0,0.7162143]
["bitfinex","BTCUSD",1748976795492,1.0916304,105920.0,105910.0,0.4716943]
["bitfinex","BTCUSD",1748976796843,1.0516304,105920.0,105910.0,0.4716943]
["bitfinex","BTCUSD",1748976800037,1.0667304,105920.0,105910.0,0.4716943]
["bitfinex","BTCUSD",1748976800733,1.0667304,105920.0,105910.0,0.1838943]
["bitfinex","BTCUSD",1748976800956,1.0830304,105920.0,105910.0,0.4716943]
["bitfinex","BTCUSD",1748976801391,1.0830304,105920.0,105910.0,0.37584]
["bitfinex","BTCUSD",1748976803439,1.0667304,105920.0,105910.0,0.37584]
["bitfinex","BTCUSD",1748976803874,1.0116304,105920.0,105910.0,0.37584]
["bitfinex","BTCUSD",1748976807606,1.00204157,105920.0,105910.0,0.37584]
["bitfinex","BTCUSD",1748976807823,0.46742175,105920.0,105910.0,0.5111563]
["bitfinex","BTCUSD",1748976808532,1.00204157,105920.0,105910.0,0.5111563]
["bitfinex","BTCUSD",1748976809185,1.00204157,105920.0,105910.0,0.51116192]
["bitfinex","BTCUSD",1748976810756,0.96204157,105920.0,105910.0,0.51116192]
["bitfinex","BTCUSD",1748976813237,0.96204157,105920.0,105910.0,0.51114781]
["bitfinex","BTCUSD",1748976813448,0.96204157,105920.0,105910.0,0.80244781]
["bitfinex","BTCUSD",1748976817180,0.96204157,105920.0,105910.0,0.7935943]
["bitfinex","BTCUSD",1748976817402,0.96204157,105920.0,105910.0,0.80243991]
["bitfinex","BTCUSD",1748976818041,0.92204157,105920.0,105910.0,0.80243991]
["bitfinex","BTCUSD",1748976819059,0.72544157,105920.0,105910.0,0.80243991]
["bitfinex","BTCUSD",1748976819271,0.19082175,105920.0,105910.0,0.80243991]
["bitfinex","BTCUSD",1748976819729,0.19082175,105920.0,105910.0,0.8174724]
["bitfinex","BTCUSD",1748976822123,0.19082175,105920.0,105910.0,1.0620724]
["bitfinex","BTCUSD",1748976822765,0.19082175,105920.0,105910.0,1.4620724]
["bitfinex","BTCUSD",1748976825026,0.15082175,105920.0,105910.0,1.4620724]
["bitfinex","BTCUSD",1748976825653,0.15082175,105920.0,105910.0,1.45322679]
["bitfinex","BTCUSD",1748976825867,0.15082175,105920.0,105910.0,1.46223706]
["bitfinex","BTCUSD",1748976826081,0.15082175,105920.0,105910.0,1.46323706]
["bitfinex","BTCUSD",1748976827552,0.15082175,105920.0,105910.0,1.46319706]
["bitfinex","BTCUSD",1748976827759,0.15082175,105920.0,105910.0,1.44816457]
["bitfinex","BTCUSD",1748976827976,0.15082175,105920.0,105910.0,1.46319706]
["bitfinex","BTCUSD",1748976829226,0.15082175,105920.0,105910.0,1.46319636]
["bitfinex","BTCUSD",1748976831032,0.15082175,105920.0,105910.0,1.08739636]
["bitfinex","BTCUSD",1748976831495,0.15082175,105920.0,105910.0,1.46319636]
["bitfinex","BTCUSD",1748976831739,0.68544157,105920.0,105910.0,1.46319636]
["bitfinex","BTCUSD",1748976832231,0.11082175,105920.0,105910.0,1.44816387]
["bitfinex","BTCUSD",1748976832859,0.11082175,105920.0,105910.0,0.67236387]
["bitfinex","BTCUSD",1748976833076,0.11082175,105920.0,105910.0,1.04816387]
["bitfinex","BTCUSD",1748976833353,0.64538976,105920.0,105910.0,1.04816514]
["bitfinex","BTCUSD",1748976835180,0.64538976,105920.0,105910.0,1.06319763]
["bitfinex","BTCUSD",1748976835941,0.64538976,105920.0,105910.0,1.06315763]
["bitfinex","BTCUSD",1748976836958,0.64538976,105920.0,105910.0,1.46315763]
["bitfinex","BTCUSD",1748976837197,0.64538976,105920.0,105910.0,1.46316158]
["bitfinex","BTCUSD",1748976838267,0.11082175,105920.0,105910.0,1.46316158]
["bitfinex","BTCUSD",1748976839180,0.07082175,105920.0,105910.0,1.46316158]
["bitfinex","BTCUSD",1748976840897,0.07082175,105920.0,105910.0,1.46316491]
["bitfinex","BTCUSD",1748976841119,0.07082175,105920.0,105910.0,1.08740491]
["bitfinex","BTCUSD",1748976841352,0.07082175,105920.0,105910.0,1.46316491]
["bitfinex","BTCUSD",1748976841580,0.41082175,105920.0,105910.0,1.99773292]
["bitfinex","BTCUSD",1748976842028,0.20770311,105920.0,105910.0,2.44823246]
["bitfinex","BTCUSD",1748976842243,0.21714472,105920.0,105910.0,2.42934887]
["bitfinex","BTCUSD",1748976842488,0.18506116,105920.0,105910.0,2.44823237]
["bitfinex","BTCUSD",1748976842704,0.18506116,105920.0,105910.0,2.43879075]
["bitfinex","BTCUSD",1748976842923,0.18506116,105920.0,105910.0,1.70594128]
["bitfinex","BTCUSD",1748976843349,0.18506116,105920.0,105910.0,1.70566286]
["bitfinex","BTCUSD",1748976843982,0.18506116,105920.0,105910.0,1.89450244]
["bitfinex","BTCUSD",1748976844202,0.18506116,105920.0,105910.0,1.90394441]
["bitfinex","BTCUSD",1748976844427,0.18506116,105920.0,105910.0,1.91338612]
["bitfinex","BTCUSD",1748976844647,0.18506116,105920.0,105910.0,1.91338621]
["bitfinex","BTCUSD",1748976845129,0.18506116,105920.0,105910.0,1.91338629]
["bitfinex","BTCUSD",1748976845344,0.18506116,105920.0,105910.0,1.70566286]
["bitfinex","BTCUSD",1748976847554,0.18506116,105920.0,105910.0,1.69664474]
["bitfinex","BTCUSD",1748976847768,0.18506116,105920.0,105910.0,1.70565172]
["bitfinex","BTCUSD",1748976847994,0.18506116,105920.0,105910.0,1.32989172]
["bitfinex","BTCUSD",1748976848203,0.18506116,105920.0,105910.0,1.70557172]
["bitfinex","BTCUSD",1748976849098,0.18506116,105920.0,105910.0,1.41789172]
["bitfinex","BTCUSD",1748976849317,0.18506116,105920.0,105910.0,1.70557172]
["bitfinex","BTCUSD",1748976850193,0.18506116,105920.0,105910.0,1.41789172]
["bitfinex","BTCUSD",1748976850419,0.18506116,105920.0,105910.0,1.70557172]
["bitfinex","BTCUSD",1748976850622,0.18506116,105920.0,105910.0,1.69103087]
["bitfinex","BTCUSD",1748976850830,0.18506116,105920.0,105910.0,1.15674128]
["bitfinex","BTCUSD",1748976851049,0.18506116,105920.0,105910.0,1.69103087]
["bitfinex","BTCUSD",1748976851461,0.18506116,105920.0,105910.0,1.6910322]
["bitfinex","BTCUSD",1748976852786,0.18506116,105920.0,105910.0,1.15674261]
["bitfinex","BTCUSD",1748976852999,0.18506116,105920.0,105910.0,2.3223322]
["bitfinex","BTCUSD",1748976854621,0.18506116,105920.0,105910.0,1.78804261]
["bitfinex","BTCUSD",1748976854829,0.18506116,105920.0,105910.0,1.41744261]
["bitfinex","BTCUSD",1748976855044,0.18506116,105920.0,105910.0,1.43246143]
["bitfinex","BTCUSD",1748976855486,0.18506116,105920.0,105910.0,1.43246448]
["bitfinex","BTCUSD",1748976855919,0.18506116,105920.0,105910.0,1.03246448]
["bitfinex","BTCUSD",1748976856125,0.18506116,105920.0,105910.0,0.74478448]
["bitfinex","BTCUSD",1748976856338,0.18506116,105920.0,105910.0,1.03246448]
["bitfinex","BTCUSD",1748976857307,0.18506116,105920.0,105910.0,0.74478448]
["bitfinex","BTCUSD",1748976857533,0.21746116,105920.0,105910.0,1.03246448]
["bitfinex","BTCUSD",1748976857772,0.20166116,105920.0,105910.0,1.43246448]
["bitfinex","BTCUSD",1748976858011,0.18506116,105920.0,105910.0,1.43246448]
["bitfinex","BTCUSD",1748976858232,0.20156116,105920.0,105910.0,1.43246448]
["bitfinex","BTCUSD",1748976859408,0.18506116,105920.0,105910.0,1.43246448]
["bitfinex","BTCUSD",1748976860082,0.18506116,105920.0,105910.0,1.14478448]
["bitfinex","BTCUSD",1748976860314,0.14506116,105920.0,105910.0,1.41744566]
["bitfinex","BTCUSD",1748976862158,0.16126116,105920.0,105910.0,1.01744566]
["bitfinex","BTCUSD",1748976863026,0.14506116,105920.0,105910.0,1.01744566]
["bitfinex","BTCUSD",1748976863464,0.16126116,105920.0,105910.0,1.01744566]
["bitfinex","BTCUSD",1748976863905,0.16126116,105920.0,105910.0,0.64176566]
["bitfinex","BTCUSD",1748976864169,0.16126116,105920.0,105910.0,1.01744566]
["bitfinex","BTCUSD",1748976864408,0.16126116,105920.0,105910.0,1.41744566]
["bitfinex","BTCUSD",1748976865731,0.14506116,105920.0,105910.0,1.41744566]
["bitfinex","BTCUSD",1748976867152,0.14506116,105920.0,105910.0,1.4084343]
["bitfinex","BTCUSD",1748976867371,0.10506116,105920.0,105910.0,1.41744446]
["bitfinex","BTCUSD",1748976868447,0.12076116,105920.0,105910.0,0.64176446]
["bitfinex","BTCUSD",1748976868667,0.13726116,105920.0,105910.0,1.01744446]
["bitfinex","BTCUSD",1748976868985,0.13726116,105920.0,105910.0,0.64176446]
["bitfinex","BTCUSD",1748976869324,0.13726116,105920.0,105910.0,1.01744446]
["bitfinex","BTCUSD",1748976869778,0.12076116,105920.0,105910.0,1.01744446]
["bitfinex","BTCUSD",1748976870419,0.12076116,105920.0,105910.0,0.64176446]
["bitfinex","BTCUSD",1748976870676,0.12076116,105920.0,105910.0,1.01744446]
["bitfinex","BTCUSD",1748976870895,0.10506116,105920.0,105910.0,1.01744446]
["bitfinex","BTCUSD",1748976871333,0.10506116,105920.0,105910.0,1.01744302]
["bitfinex","BTCUSD",1748976873031,0.44506116,105920.0,105910.0,1.01744302]
["bitfinex","BTCUSD",1748976873222,0.44506116,105920.0,105910.0,1.05014302]
["bitfinex","BTCUSD",1748976873681,0.44506116,105920.0,105910.0,1.01744302]
["bitfinex","BTCUSD",1748976874321,0.40506116,105920.0,105910.0,1.01744302]
["bitfinex","BTCUSD",1748976874529,0.42136116,105920.0,105910.0,1.41744302]
["bitfinex","BTCUSD",1748976875193,0.42136116,105920.0,105910.0,1.41744069]
["bitfinex","BTCUSD",1748976875870,0.42136116,105920.0,105910.0,1.01744069]
["bitfinex","BTCUSD",1748976876315,0.42136116,105920.0,105910.0,1.41744069]
["bitfinex","BTCUSD",1748976876536,0.40506116,105920.0,105910.0,1.41744069]
["bitfinex","BTCUSD",1748976876768,0.40506116,105920.0,105910.0,1.58333028]
["bitfinex","BTCUSD",1748976877028,0.40506116,105920.0,105910.0,1.04904069]
["bitfinex","BTCUSD",1748976877269,0.06506116,105920.0,105910.0,1.6226691]
["bitfinex","BTCUSD",1748976877498,0.06506116,105920.0,105910.0,1.9989091]
["bitfinex","BTCUSD",1748976878213,0.06506116,105920.0,105910.0,1.98389028]
["bitfinex","BTCUSD",1748976883116,0.06506116,105920.0,105910.0,1.98389513]
["bitfinex","BTCUSD",1748976885888,0.06506116,105920.0,105910.0,1.98389553]
["bitfinex","BTCUSD",1748976888438,0.18882011,105930.0,105920.0,0.0301]
["bitfinex","BTCUSD",1748976888704,0.18882011,105930.0,105920.0,0.68427309]
["bitfinex","BTCUSD",1748976888911,0.18872004,105930.0,105920.0,0.68427309]
["bitfinex","BTCUSD",1748976889334,0.18872004,105930.0,105920.0,1.08427309]
["bitfinex","BTCUSD",1748976890245,0.18972004,105930.0,105920.0,1.37557309]
["bitfinex","BTCUSD",1748976892711,0.18972004,105930.0,105920.0,1.46381309]
["bitfinex","BTCUSD",1748976893264,0.18972004,105930.0,105920.0,1.46388734]
["bitfinex","BTCUSD",1748976895350,0.14972004,105930.0,105920.0,1.46388734]
["bitfinex","BTCUSD",1748976897880,0.14972004,105930.0,105920.0,1.99825118]
["bitfinex","BTCUSD",1748976898555,0.14972004,105930.0,105920.0,1.98323362]
["bitfinex","BTCUSD",1748976899211,0.14972004,105930.0,105920.0,1.98423039]
["bitfinex","BTCUSD",1748976899425,0.14972004,105930.0,105920.0,1.44977499]
["bitfinex","BTCUSD",1748976899653,0.14872004,105930.0,105920.0,1.44977499]
["bitfinex","BTCUSD",1748976899908,0.14872004,105930.0,105920.0,1.45177499]
["bitfinex","BTCUSD",1748976900534,0.14872004,105930.0,105920.0,1.45077499]
["bitfinex","BTCUSD",1748976900759,0.14872004,105930.0,105920.0,1.45277605]
["bitfinex","BTCUSD",1748976901405,0.14872004,105930.0,105920.0,1.74045605]
["bitfinex","BTCUSD",1748976901822,0.14872004,105930.0,105920.0,1.7404568]
["bitfinex","BTCUSD",1748976902282,0.14872004,105930.0,105920.0,1.7403768]
["bitfinex","BTCUSD",1748976905572,0.14872004,105930.0,105920.0,1.73136658]
["bitfinex","BTCUSD",1748976905799,0.14872004,105930.0,105920.0,1.74038195]
["bitfinex","BTCUSD",1748976907117,0.14872004,105930.0,105920.0,1.74038492]
["bitfinex","BTCUSD",1748976909640,0.14872004,105930.0,105920.0,1.73136658]
["bitfinex","BTCUSD",1748976909853,0.14872004,105930.0,105920.0,1.74038357]
["bitfinex","BTCUSD",1748976912371,0.14872004,105930.0,105920.0,1.7681146]
["bitfinex","BTCUSD",1748976912653,0.114759,105930.0,105920.0,1.7681146]
["bitfinex","BTCUSD",1748976913329,0.114759,105930.0,105920.0,1.23384232]
["bitfinex","BTCUSD",1748976913541,0.114759,105930.0,105920.0,1.76811271]
["bitfinex","BTCUSD",1748976914659,0.114759,105930.0,105920.0,1.77111271]
["bitfinex","BTCUSD",1748976917613,0.114759,105930.0,105920.0,1.77111146]
["bitfinex","BTCUSD",1748976918951,0.114759,105930.0,105920.0,1.23683918]
["bitfinex","BTCUSD",1748976919169,0.114759,105930.0,105920.0,1.77111146]
["bitfinex","BTCUSD",1748976921362,0.114759,105930.0,105920.0,2.30533144]
["bitfinex","BTCUSD",1748976921580,0.114759,105930.0,105920.0,2.30533308]
["bitfinex","BTCUSD",1748976922575,0.114759,105930.0,105920.0,2.30657308]
["bitfinex","BTCUSD",1748976925578,0.114759,105930.0,105920.0,2.30656754]
["bitfinex","BTCUSD",1748976926439,0.08079801,105930.0,105920.0,2.30656754]
["bitfinex","BTCUSD",1748976928242,0.08079801,105930.0,105920.0,2.55108754]
["bitfinex","BTCUSD",1748976930501,0.16081624,105950.0,105920.0,4.68639927]
["bitfinex","BTCUSD",1748976930711,0.00943859,105940.0,105930.0,0.24518402]
["bitfinex","BTCUSD",1748976930971,0.20766425,105940.0,105930.0,0.14944713]
["bitfinex","BTCUSD",1748976931210,0.20766425,105940.0,105930.0,0.56096713]
["bitfinex","BTCUSD",1748976931422,0.18502713,105940.0,105930.0,0.9309251]
["bitfinex","BTCUSD",1748976931675,0.18502713,105940.0,105930.0,0.9308851]
["bitfinex","BTCUSD",1748976931906,0.18502713,105940.0,105930.0,1.61952364]
["bitfinex","BTCUSD",1748976932145,0.18502713,105940.0,105930.0,2.00220364]
["bitfinex","BTCUSD",1748976932845,0.18502713,105940.0,105930.0,2.19100756]
["bitfinex","BTCUSD",1748976933319,0.18502713,105940.0,105930.0,2.18499761]
["bitfinex","BTCUSD",1748976933530,0.18502713,105940.0,105930.0,2.19400352]
["bitfinex","BTCUSD",1748976933951,0.18502713,105940.0,105930.0,2.0051996]
["bitfinex","BTCUSD",1748976936600,0.15107179,105940.0,105930.0,2.0051996]
["bitfinex","BTCUSD",1748976937344,0.15107179,105940.0,105930.0,2.00519261]
["bitfinex","BTCUSD",1748976937556,0.14163267,105940.0,105930.0,2.00487261]
["bitfinex","BTCUSD",1748976937777,0.14163267,105940.0,105930.0,0.80215322]
["bitfinex","BTCUSD",1748976937995,0.15663267,105940.0,105930.0,0.90565475]
["bitfinex","BTCUSD",1748976938217,0.15663267,105940.0,105930.0,1.43981402]
["bitfinex","BTCUSD",1748976939045,0.15663267,105940.0,105930.0,1.43681402]
["bitfinex","BTCUSD",1748976939253,0.15663267,105940.0,105930.0,1.43381402]
["bitfinex","BTCUSD",1748976939468,0.15663267,105940.0,105930.0,1.43581402]
["bitfinex","BTCUSD",1748976939670,0.15663267,105940.0,105930.0,1.43681402]
["bitfinex","BTCUSD",1748976941233,0.15663267,105940.0,105930.0,1.43681648]
["bitfinex","BTCUSD",1748976943630,0.15663267,105940.0,105930.0,1.72811648]
["bitfinex","BTCUSD",1748976944318,0.15663267,105940.0,105930.0,1.72779648]
["bitfinex","BTCUSD",1748976944532,0.15663267,105940.0,105930.0,1.71279495]
["bitfinex","BTCUSD",1748976945198,0.15663267,105940.0,105930.0,1.70379357]
["bitfinex","BTCUSD",1748976945407,0.15663267,105940.0,105930.0,1.71279201]
["bitfinex","BTCUSD",1748976945632,0.14163267,105940.0,105930.0,1.71279201]
["bitfinex","BTCUSD",1748976946132,0.14163267,105940.0,105930.0,1.71279198]
["bitfinex","BTCUSD",1748976946855,0.14163267,105940.0,105930.0,1.33331198]
["bitfinex","BTCUSD",1748976947086,0.14163267,105940.0,105930.0,1.71223198]
["bitfinex","BTCUSD",1748976947562,0.14163267,105940.0,105930.0,1.71231198]
["bitfinex","BTCUSD",1748976947810,0.14163267,105940.0,105930.0,2.27877125]
["bitfinex","BTCUSD",1748976948030,0.14163267,105940.0,105930.0,2.46757517]
["bitfinex","BTCUSD",1748976948256,0.12843305,105940.0,105930.0,2.46757517]
["bitfinex","BTCUSD",1748976948500,0.12843305,105940.0,105930.0,2.27877125]
["bitfinex","BTCUSD",1748976949472,0.12843305,105940.0,105930.0,2.27876537]
["bitfinex","BTCUSD",1748976949737,0.11899393,105940.0,105930.0,2.27876537]
["bitfinex","BTCUSD",1748976950210,0.11899393,105940.0,105930.0,2.46756929]
["bitfinex","BTCUSD",1748976950441,0.11899393,105940.0,105930.0,2.46756357]
["bitfinex","BTCUSD",1748976950903,0.17025465,105950.0,105940.0,0.0319]
["bitfinex","BTCUSD",1748976951130,0.17025465,105950.0,105940.0,0.68823569]
["bitfinex","BTCUSD",1748976951354,0.17025465,105950.0,105940.0,0.68587619]
["bitfinex","BTCUSD",1748976951839,0.17025465,105950.0,105940.0,1.08587619]
["bitfinex","BTCUSD",1748976952794,0.17025465,105950.0,105940.0,1.07090038]
["bitfinex","BTCUSD",1748976953523,0.17025465,105950.0,105940.0,1.07089916]
["bitfinex","BTCUSD",1748976955356,0.19820651,105950.0,105940.0,1.55118417]
["bitfinex","BTCUSD",1748976955570,0.18875047,105960.0,105950.0,0.23540913]
["bitfinex","BTCUSD",1748976955571,0.21706151,105960.0,105950.0,0.23540913]
["bitfinex","BTCUSD",1748976955787,0.20762506,105960.0,105950.0,1.17878135]
["bitfinex","BTCUSD",1748976956001,0.20762506,105960.0,105950.0,1.04977916]
["bitfinex","BTCUSD",1748976956455,0.20762506,105960.0,105950.0,1.63854744]
["bitfinex","BTCUSD",1748976956679,0.20762506,105960.0,105950.0,1.44977916]
["bitfinex","BTCUSD",1748976957335,0.20762506,105960.0,105950.0,1.4497746]
["bitfinex","BTCUSD",1748976957553,0.20762506,105960.0,105950.0,1.4590846]
["bitfinex","BTCUSD",1748976957973,0.1981879,105960.0,105950.0,1.4590846]
["bitfinex","BTCUSD",1748976958633,0.1981879,105960.0,105950.0,1.64785288]
["bitfinex","BTCUSD",1748976958885,0.1981879,105960.0,105950.0,1.4590846]
["bitfinex","BTCUSD",1748976960649,0.1981879,105960.0,105950.0,1.1696846]
["bitfinex","BTCUSD",1748976960863,0.1981879,105960.0,105950.0,1.45892373]
["bitfinex","BTCUSD",1748976961344,0.1981879,105960.0,105950.0,1.75022373]
["bitfinex","BTCUSD",1748976963371,0.16716911,105970.0,105950.0,1.96730643]
["bitfinex","BTCUSD",1748976963589,0.2264993,105960.0,105950.0,1.12021016]
["bitfinex","BTCUSD",1748976963805,0.0283114,105960.0,105950.0,1.67762176]
["bitfinex","BTCUSD",1748976964031,0.0283114,105960.0,105950.0,1.3840466]
["bitfinex","BTCUSD",1748976964032,0.03774892,105960.0,105950.0,1.3840466]
["bitfinex","BTCUSD",1748976964257,0.02455268,105960.0,105950.0,1.69200252]
["bitfinex","BTCUSD",1748976964463,0.03399011,105960.0,105950.0,1.69216261]
["bitfinex","BTCUSD",1748976964886,0.03399011,105960.0,105950.0,2.21688392]
["bitfinex","BTCUSD",1748976965336,0.2170624,105960.0,105950.0,2.20744596]
["bitfinex","BTCUSD",1748976965547,0.2170624,105960.0,105950.0,1.9276441]
["bitfinex","BTCUSD",1748976965765,0.02831193,105960.0,105950.0,1.93708215]
["bitfinex","BTCUSD",1748976965979,0.2170624,105960.0,105950.0,2.2168441]
["bitfinex","BTCUSD",1748976966190,0.0283114,105960.0,105950.0,2.20740596]
["bitfinex","BTCUSD",1748976966482,0.22649939,105960.0,105950.0,1.69212315]
["bitfinex","BTCUSD",1748976966695,0.22649939,105960.0,105950.0,2.22628251]
["bitfinex","BTCUSD",1748976966907,0.03774892,105960.0,105950.0,2.23572065]
["bitfinex","BTCUSD",1748976967119,0.22649939,105960.0,105950.0,2.23572065]
["bitfinex","BTCUSD",1748976967348,0.22649939,105960.0,105950.0,2.72222065]
["bitfinex","BTCUSD",1748976967896,0.01887406,105960.0,105950.0,2.73165808]
["bitfinex","BTCUSD",1748976968549,0.21706196,105960.0,105950.0,2.71258224]
["bitfinex","BTCUSD",1748976968733,0.21706196,105960.0,105950.0,2.7031441]
["bitfinex","BTCUSD",1748976968953,0.21706196,105960.0,105950.0,2.71258224]
["bitfinex","BTCUSD",1748976969384,0.21706187,105960.0,105950.0,3.24674151]
["bitfinex","BTCUSD",1748976969587,0.0283114,105960.0,105950.0,2.71258224]
["bitfinex","BTCUSD",1748976969796,0.03774883,105960.0,105950.0,2.71258224]
["bitfinex","BTCUSD",1748976969999,0.03774883,105960.0,105950.0,2.72202029]
["bitfinex","BTCUSD",1748976970430,0.01887406,105960.0,105950.0,2.73145808]
["bitfinex","BTCUSD",1748976970641,0.02831149,105960.0,105950.0,2.71258224]
["bitfinex","BTCUSD",1748976970853,0.02831149,105960.0,105950.0,2.72202029]
["bitfinex","BTCUSD",1748976971309,0.21706196,105960.0,105950.0,2.69370587]
["bitfinex","BTCUSD",1748976971548,0.21706196,105960.0,105950.0,2.69416925]
["bitfinex","BTCUSD",1748976971759,0.22649948,105960.0,105950.0,2.71257172]
["bitfinex","BTCUSD",1748976971972,0.22649948,105960.0,105950.0,2.69369544]
["bitfinex","BTCUSD",1748976972184,0.22649948,105960.0,105950.0,2.70313376]
["bitfinex","BTCUSD",1748976972392,0.22649948,105960.0,105950.0,2.71257199]
["bitfinex","BTCUSD",1748976972854,0.22649948,105960.0,105950.0,2.72201013]
["bitfinex","BTCUSD",1748976973056,0.01887406,105960.0,105950.0,2.71257199]
["bitfinex","BTCUSD",1748976973272,0.01887406,105960.0,105950.0,2.731448]
["bitfinex","BTCUSD",1748976973482,0.0283114,105960.0,105950.0,2.70313358]
["bitfinex","BTCUSD",1748976973894,0.21706187,105960.0,105950.0,2.70313358]
["bitfinex","BTCUSD",1748976974148,0.01887406,105960.0,105950.0,2.72200959]
["bitfinex","BTCUSD",1748976974562,0.0283114,105960.0,105950.0,2.70313358]
["bitfinex","BTCUSD",1748976974775,0.0283114,105960.0,105950.0,2.71257154]
["bitfinex","BTCUSD",1748976975703,0.03774883,105960.0,105950.0,2.72201228]
["bitfinex","BTCUSD",1748976975944,0.0283114,105960.0,105950.0,2.72201228]
["bitfinex","BTCUSD",1748976976165,0.01887406,105960.0,105950.0,2.73144962]
["bitfinex","BTCUSD",1748976976379,0.21706196,105960.0,105950.0,2.69369795]
["bitfinex","BTCUSD",1748976977048,0.21706196,105960.0,105950.0,2.70313609]
["bitfinex","BTCUSD",1748976977486,0.18311366,105960.0,105950.0,2.70313609]
["bitfinex","BTCUSD",1748976978024,0.20198772,105960.0,105950.0,2.69369795]
["bitfinex","BTCUSD",1748976978253,0.20198772,105960.0,105950.0,2.15953868]
["bitfinex","BTCUSD",1748976978507,0.20198772,105960.0,105950.0,2.69369795]
["bitfinex","BTCUSD",1748976979202,0.20198772,105960.0,105950.0,2.70313609]
["bitfinex","BTCUSD",1748976979622,0.20198772,105960.0,105950.0,2.96530541]
["bitfinex","BTCUSD",1748976980466,0.20198772,105960.0,105950.0,2.97474355]
["bitfinex","BTCUSD",1748976980674,0.20198772,105960.0,105950.0,2.96530541]
["bitfinex","BTCUSD",1748976980907,0.21706196,105960.0,105950.0,2.96434541]
["bitfinex","BTCUSD",1748976981094,0.21706196,105960.0,105950.0,2.9832216]
["bitfinex","BTCUSD",1748976981341,0.22649948,105960.0,105950.0,2.97378355]
["bitfinex","BTCUSD",1748976981561,0.22649948,105960.0,105950.0,2.99085921]
["bitfinex","BTCUSD",1748976981562,0.00943672,105960.0,105950.0,2.99085921]
["bitfinex","BTCUSD",1748976981778,0.00943672,105960.0,105950.0,3.52501848]
["bitfinex","BTCUSD",1748976982040,0.18604165,105970.0,105960.0,0.25246582]
["bitfinex","BTCUSD",1748976982041,0.20491455,105970.0,105960.0,0.25246582]
["bitfinex","BTCUSD",1748976982255,0.20491455,105970.0,105960.0,1.41617598]
["bitfinex","BTCUSD",1748976982468,0.20491455,105970.0,105960.0,1.42561323]
["bitfinex","BTCUSD",1748976982675,0.19547855,105970.0,105960.0,1.40673864]
["bitfinex","BTCUSD",1748976982884,0.19547855,105970.0,105960.0,1.81617616]
["bitfinex","BTCUSD",1748976983313,0.19647855,105970.0,105960.0,1.81617616]
["bitfinex","BTCUSD",1748976983537,0.19747855,105970.0,105960.0,1.81618184]
["bitfinex","BTCUSD",1748976984663,0.18804228,105970.0,105960.0,1.80674432]
["bitfinex","BTCUSD",1748976984880,0.18804228,105970.0,105960.0,2.30268184]
["bitfinex","BTCUSD",1748976985091,0.18804228,105970.0,105960.0,2.58454432]
["bitfinex","BTCUSD",1748976986350,0.17860574,105970.0,105960.0,2.58454432]
["bitfinex","BTCUSD",1748976986562,0.17860574,105970.0,105960.0,1.86163458]
["bitfinex","BTCUSD",1748976986786,0.1880421,105970.0,105960.0,2.58454432]
["bitfinex","BTCUSD",1748976987025,0.1880421,105970.0,105960.0,2.97102184]
["bitfinex","BTCUSD",1748976987238,0.1880421,105970.0,105960.0,2.98045909]
["bitfinex","BTCUSD",1748976987461,0.002,105970.0,105960.0,2.99035298]
["bitfinex","BTCUSD",1748976987685,0.2170218,105980.0,105970.0,0.2303692]
["bitfinex","BTCUSD",1748976987897,0.2170218,105980.0,105970.0,0.86936904]
["bitfinex","BTCUSD",1748976988137,0.2170218,105980.0,105970.0,1.16066904]
["bitfinex","BTCUSD",1748976988359,0.2170218,105980.0,105970.0,1.56066904]
["bitfinex","BTCUSD",1748976988989,0.19815059,105980.0,105970.0,1.36249975]
["bitfinex","BTCUSD",1748976989201,0.19815059,105980.0,105970.0,1.33029975]
["bitfinex","BTCUSD",1748976989448,0.21455059,105980.0,105970.0,1.33029975]
["bitfinex","BTCUSD",1748976989666,0.21455059,105980.0,105970.0,1.33129975]
["bitfinex","BTCUSD",1748976990094,0.19815059,105980.0,105970.0,1.33129975]
["bitfinex","BTCUSD",1748976991408,0.19815059,105980.0,105970.0,1.33129366]
["bitfinex","BTCUSD",1748976994494,0.00943503,105980.0,105970.0,1.58053495]
["bitfinex","BTCUSD",1748976994731,0.01887005,105980.0,105970.0,1.61568147]
["bitfinex","BTCUSD",1748976994937,0.04717637,105980.0,105970.0,1.61568156]
["bitfinex","BTCUSD",1748976995577,0.03774072,105980.0,105970.0,1.62411756]
["bitfinex","BTCUSD",1748976995814,0.04717628,105980.0,105970.0,1.62411756]
["bitfinex","BTCUSD",1748976996032,0.22645619,105980.0,105970.0,1.61668201]
["bitfinex","BTCUSD",1748976996657,0.22645619,105980.0,105970.0,1.61868201]
["bitfinex","BTCUSD",1748976996872,0.23589193,105980.0,105970.0,1.62811819]
["bitfinex","BTCUSD",1748976997373,0.22645682,105980.0,105970.0,1.60924574]
["bitfinex","BTCUSD",1748976997635,0.02830383,105990.0,105980.0,0.2364557]
["bitfinex","BTCUSD",1748976997846,0.22643572,105990.0,105980.0,1.56226075]
["bitfinex","BTCUSD",1748976998053,0.22657985,105990.0,105980.0,1.56226075]
["bitfinex","BTCUSD",1748976998479,0.22657985,105990.0,105980.0,1.97169613]
["bitfinex","BTCUSD",1748976998708,0.21714545,105990.0,105980.0,1.97169613]
["bitfinex","BTCUSD",1748976998916,0.21714545,105990.0,105980.0,1.97269613]
["bitfinex","BTCUSD",1748976999374,0.01901356,105990.0,105980.0,1.97268535]
["bitfinex","BTCUSD",1748976999597,0.02844796,105990.0,105980.0,1.99155584]
["bitfinex","BTCUSD",1748976999819,0.21714545,105990.0,105980.0,1.96324997]
["bitfinex","BTCUSD",1748977000042,0.20771078,105990.0,105980.0,1.96324997]
["bitfinex","BTCUSD",1748977000291,0.19827602,105990.0,105980.0,1.95381432]
["bitfinex","BTCUSD",1748977000512,0.19827602,105990.0,105980.0,1.75566373]
["bitfinex","BTCUSD",1748977000728,0.18884117,105990.0,105980.0,1.75566373]
["bitfinex","BTCUSD",1748977002010,0.18884117,105990.0,105980.0,1.96324997]
["bitfinex","BTCUSD",1748977002445,0.18884117,105990.0,105980.0,1.75566373]
["bitfinex","BTCUSD",1748977002700,0.01886925,105990.0,105980.0,1.56682256]
["bitfinex","BTCUSD",1748977002912,0.01886925,105990.0,105980.0,1.61063699]
["bitfinex","BTCUSD",1748977003344,0.20756629,105990.0,105980.0,1.61063275]
["bitfinex","BTCUSD",1748977005408,0.20756629,105990.0,105980.0,1.60995275]
["bitfinex","BTCUSD",1748977006218,0.20756629,105990.0,105980.0,1.60995194]
["bitfinex","BTCUSD",1748977007604,0.20756629,105990.0,105980.0,0.71137916]
["bitfinex","BTCUSD",1748977007812,0.23826629,105990.0,105980.0,0.31137916]
["bitfinex","BTCUSD",1748977008037,0.23826629,105990.0,105980.0,0.59913916]
["bitfinex","BTCUSD",1748977008259,0.22286629,105990.0,105980.0,1.13329843]
["bitfinex","BTCUSD",1748977008469,0.22286629,105990.0,105980.0,1.11835666]
["bitfinex","BTCUSD",1748977008695,0.22286629,105990.0,105980.0,1.12433417]
["bitfinex","BTCUSD",1748977008903,0.22286629,105990.0,105980.0,1.13330272]
["bitfinex","BTCUSD",1748977009321,0.22286629,105990.0,105980.0,1.53330272]
["bitfinex","BTCUSD",1748977009753,0.22286629,105990.0,105980.0,1.24554272]
["bitfinex","BTCUSD",1748977009964,0.22286629,105990.0,105980.0,1.53330272]
["bitfinex","BTCUSD",1748977010422,0.23826629,105990.0,105980.0,0.31138345]
["bitfinex","BTCUSD",1748977010674,0.23826629,105990.0,105980.0,0.29644168]
["bitfinex","BTCUSD",1748977010894,0.23826629,105990.0,105980.0,0.58420168]
["bitfinex","BTCUSD",1748977011164,0.23826629,105990.0,105980.0,0.57523313]
["bitfinex","BTCUSD",1748977011374,0.23826629,105990.0,105980.0,0.58420767]
["bitfinex","BTCUSD",1748977012712,0.23826629,105990.0,105980.0,0.20828767]
["bitfinex","BTCUSD",1748977012917,0.23826629,105990.0,105980.0,0.58420767]
["bitfinex","BTCUSD",1748977013792,0.23826629,105990.0,105980.0,0.20828767]
["bitfinex","BTCUSD",1748977014052,0.23826629,105990.0,105980.0,0.58420767]
["bitfinex","BTCUSD",1748977015159,0.23826629,105990.0,105980.0,0.58421185]
["bitfinex","BTCUSD",1748977016193,0.23826629,105990.0,105980.0,0.20829185]
["bitfinex","BTCUSD",1748977016426,0.23826629,105990.0,105980.0,0.58421185]
["bitfinex","BTCUSD",1748977018047,0.23826629,105990.0,105980.0,0.60829185]
["bitfinex","BTCUSD",1748977018238,0.23826629,105990.0,105980.0,0.98421185]
["bitfinex","BTCUSD",1748977019160,0.23826629,105990.0,105980.0,0.98420998]
["bitfinex","BTCUSD",1748977019374,0.23826629,105990.0,105980.0,0.98424998]
["bitfinex","BTCUSD",1748977019792,0.23826629,105990.0,105980.0,0.60828998]
["bitfinex","BTCUSD",1748977020000,0.23826629,105990.0,105980.0,0.98424998]
["bitfinex","BTCUSD",1748977020426,0.57826629,105990.0,105980.0,0.60828998]
["bitfinex","BTCUSD",1748977020651,1.11242556,105990.0,105980.0,0.10583115]
["bitfinex","BTCUSD",1748977020870,1.11242556,105990.0,105980.0,0.48179115]
["bitfinex","BTCUSD",1748977021704,1.11242556,105990.0,105980.0,0.48079039]
["bitfinex","BTCUSD",1748977023096,0.57926629,105990.0,105980.0,0.10483039]
["bitfinex","BTCUSD",1748977023306,0.57926629,105990.0,105980.0,0.48079039]
["bitfinex","BTCUSD",1748977023511,1.11342556,105990.0,105980.0,0.48079039]
["bitfinex","BTCUSD",1748977025636,1.11342556,105990.0,105980.0,0.48078476]
["bitfinex","BTCUSD",1748977026279,1.11342556,105990.0,105980.0,0.4807842]
["bitfinex","BTCUSD",1748977027375,0.57926629,105990.0,105980.0,0.4807842]
["bitfinex","BTCUSD",1748977027588,1.11342556,105990.0,105980.0,0.4807842]
["bitfinex","BTCUSD",1748977028453,0.54856629,105990.0,105980.0,0.4807842]
["bitfinex","BTCUSD",1748977029740,0.54856629,105990.0,105980.0,0.48078453]
["bitfinex","BTCUSD",1748977031754,0.20856629,105990.0,105980.0,0.91288453]
["bitfinex","BTCUSD",1748977031997,0.20856629,105990.0,105980.0,1.4470438]
["bitfinex","BTCUSD",1748977032237,0.20856629,105990.0,105980.0,0.92783436]
["bitfinex","BTCUSD",1748977032472,0.20856629,105990.0,105980.0,1.03029319]
["bitfinex","BTCUSD",1748977033634,0.20856629,105990.0,105980.0,1.03029282]
["bitfinex","BTCUSD",1748977035071,0.20856629,105990.0,105980.0,1.01534299]
["bitfinex","BTCUSD",1748977036567,0.20856629,105990.0,105980.0,1.25978299]
["bitfinex","BTCUSD",1748977036782,0.20856629,105990.0,105980.0,1.27473282]
["bitfinex","BTCUSD",1748977038657,0.20856629,105990.0,105980.0,0.89877282]
["bitfinex","BTCUSD",1748977038895,0.20856629,105990.0,105980.0,1.27597282]
["bitfinex","BTCUSD",1748977039363,0.20856629,105990.0,105980.0,1.17351399]
["bitfinex","BTCUSD",1748977039566,0.20856629,105990.0,105980.0,1.69272343]
["bitfinex","BTCUSD",1748977041162,0.20856629,105990.0,105980.0,1.69260343]
["bitfinex","BTCUSD",1748977041380,0.20856629,105990.0,105980.0,1.68363357]
["bitfinex","BTCUSD",1748977041640,0.20856629,105990.0,105980.0,1.15845119]
["bitfinex","BTCUSD",1748977043185,0.20856629,105990.0,105980.0,1.17340909]
["bitfinex","BTCUSD",1748977044253,0.20856629,105990.0,105980.0,1.17344909]
["bitfinex","BTCUSD",1748977045104,0.20856629,105990.0,105980.0,1.70760836]
["bitfinex","BTCUSD",1748977045543,0.20856629,105990.0,105980.0,1.70760448]
["bitfinex","BTCUSD",1748977045758,0.20856629,105990.0,105980.0,1.69264658]
["bitfinex","BTCUSD",1748977048138,0.20856629,105990.0,105980.0,1.91477331]
["bitfinex","BTCUSD",1748977048939,0.20756629,105990.0,105980.0,1.91477331]
["bitfinex","BTCUSD",1748977049192,0.20756629,105990.0,105980.0,1.91677349]
["bitfinex","BTCUSD",1748977049476,0.19813171,105990.0,105980.0,1.91676805]
["bitfinex","BTCUSD",1748977049845,0.19813171,105990.0,105980.0,1.91876805]
["bitfinex","BTCUSD",1748977050019,0.19813171,105990.0,105980.0,1.9376389]
["bitfinex","BTCUSD",1748977050235,0.18869704,105990.0,105980.0,2.30014082]
["bitfinex","BTCUSD",1748977051631,0.18869704,105990.0,105980.0,2.32860058]
["bitfinex","BTCUSD",1748977051857,0.18869704,105990.0,105980.0,1.3743207]
["bitfinex","BTCUSD",1748977052085,0.18869704,105990.0,105980.0,1.76630642]
["bitfinex","BTCUSD",1748977052529,0.18869704,105990.0,105980.0,1.74996642]
["bitfinex","BTCUSD",1748977052747,0.18869704,105990.0,105980.0,1.76516642]
["bitfinex","BTCUSD",1748977052962,0.18869704,105990.0,105980.0,1.74996642]
["bitfinex","BTCUSD",1748977053180,0.18869704,105990.0,105980.0,1.74099885]
["bitfinex","BTCUSD",1748977053401,0.18869704,105990.0,105980.0,1.74996833]
["bitfinex","BTCUSD",1748977053881,0.18869704,105990.0,105980.0,1.73416833]
["bitfinex","BTCUSD",1748977054090,0.18869704,105990.0,105980.0,1.73408833]
["bitfinex","BTCUSD",1748977054534,0.18869704,105990.0,105980.0,1.35716833]
["bitfinex","BTCUSD",1748977054751,0.18869704,105990.0,105980.0,1.73408833]
["bitfinex","BTCUSD",1748977055639,0.52869704,105990.0,105980.0,1.35716833]
["bitfinex","BTCUSD",1748977055863,0.52869704,105990.0,105980.0,1.73404833]
["bitfinex","BTCUSD",1748977056065,0.52869704,105990.0,105980.0,1.24754833]
["bitfinex","BTCUSD",1748977056301,0.52869704,105990.0,105980.0,1.24750833]
["bitfinex","BTCUSD",1748977057024,0.52869704,105990.0,105980.0,0.87066833]
["bitfinex","BTCUSD",1748977057233,0.52869704,105990.0,105980.0,1.24747143]
["bitfinex","BTCUSD",1748977057453,0.52869704,105990.0,105980.0,0.87067143]
["bitfinex","BTCUSD",1748977057640,0.52869704,105990.0,105980.0,1.24751143]
["bitfinex","BTCUSD",1748977058410,0.54469704,105990.0,105980.0,0.87067143]
["bitfinex","BTCUSD",1748977058647,0.52869704,105990.0,105980.0,1.24747143]
["bitfinex","BTCUSD",1748977059505,0.52869704,105990.0,105980.0,1.24547143]
["bitfinex","BTCUSD",1748977059722,0.52869704,105990.0,105980.0,1.24647143]
["bitfinex","BTCUSD",1748977060131,0.52869704,105990.0,105980.0,1.26307143]
["bitfinex","BTCUSD",1748977060355,0.52869704,105990.0,105980.0,1.27857143]
["bitfinex","BTCUSD",1748977060562,0.52869704,105990.0,105980.0,1.27657143]
["bitfinex","BTCUSD",1748977061213,0.52869704,105990.0,105980.0,1.27657898]
["bitfinex","BTCUSD",1748977061643,0.52869704,105990.0,105980.0,1.81073825]
["bitfinex","BTCUSD",1748977062271,0.18869704,105990.0,105980.0,1.81073825]
["bitfinex","BTCUSD",1748977064666,0.18869704,105990.0,105980.0,1.27657898]
["bitfinex","BTCUSD",1748977066615,0.18869704,105990.0,105980.0,1.27657929]
["bitfinex","BTCUSD",1748977068342,0.18869704,105990.0,105980.0,1.27659805]
["bitfinex","BTCUSD",1748977069022,0.18869704,105990.0,105980.0,1.26163357]
["bitfinex","BTCUSD",1748977069275,0.18869704,105990.0,105980.0,0.95741463]
["bitfinex","BTCUSD",1748977069499,0.18869704,105990.0,105980.0,1.24565463]
["bitfinex","BTCUSD",1748977069922,0.18869704,105990.0,105980.0,1.22905463]
["bitfinex","BTCUSD",1748977070425,0.18869704,105990.0,105980.0,0.85273463]
["bitfinex","BTCUSD",1748977070669,0.20439704,105990.0,105980.0,0.84438585]
["bitfinex","BTCUSD",1748977071112,0.20439704,105990.0,105980.0,1.24438585]
["bitfinex","BTCUSD",1748977071738,0.20439704,105990.0,105980.0,1.24438817]
["bitfinex","BTCUSD",1748977071955,0.20439704,105990.0,105980.0,0.84438817]
["bitfinex","BTCUSD",1748977072373,0.18869704,105990.0,105980.0,0.84438817]
["bitfinex","BTCUSD",1748977072588,0.18869704,105990.0,105980.0,1.24438817]
["bitfinex","BTCUSD",1748977073284,0.18869704,105990.0,105980.0,1.24438945]
["bitfinex","BTCUSD",1748977074371,0.18869704,105990.0,105980.0,0.95618945]
["bitfinex","BTCUSD",1748977074585,0.18869704,105990.0,105980.0,1.24422945]
["bitfinex","BTCUSD",1748977075229,0.18869704,105990.0,105980.0,1.27472945]
["bitfinex","BTCUSD",1748977076456,0.18869704,105990.0,105980.0,0.89820945]
["bitfinex","BTCUSD",1748977076698,0.18869704,105990.0,105980.0,1.27500945]
["bitfinex","BTCUSD",1748977077238,0.18869704,105990.0,105980.0,1.275008]
["bitfinex","BTCUSD",1748977080241,0.18869704,105990.0,105980.0,1.26003678]
["bitfinex","BTCUSD",1748977080930,0.18869704,105990.0,105980.0,1.26003965]
["bitfinex","BTCUSD",1748977083062,0.18869704,105990.0,105980.0,0.97171965]
["bitfinex","BTCUSD",1748977083278,0.18869704,105990.0,105980.0,1.25979965]
["bitfinex","BTCUSD",1748977083696,0.18869704,105990.0,105980.0,1.25980455]
["bitfinex","BTCUSD",1748977086205,0.18869704,105990.0,105980.0,0.57172455]
["bitfinex","BTCUSD",1748977086421,0.18869704,105990.0,105980.0,0.82918455]
["bitfinex","BTCUSD",1748977087599,0.18869704,105990.0,105980.0,0.82914455]
["bitfinex","BTCUSD",1748977087824,0.18869704,105990.0,105980.0,0.82914834]
["bitfinex","BTCUSD",1748977090213,0.18869704,105990.0,105980.0,1.22914834]
["bitfinex","BTCUSD",1748977090869,0.18869704,105990.0,105980.0,1.24534834]
["bitfinex","BTCUSD",1748977091646,0.18869704,105990.0,105980.0,1.15828951]
["bitfinex","BTCUSD",1748977095651,0.18869704,105990.0,105980.0,1.15829073]
["bitfinex","BTCUSD",1748977097495,0.18869704,105990.0,105980.0,1.26074956]
["bitfinex","BTCUSD",1748977099894,0.18869704,105990.0,105980.0,1.26074954]
["bitfinex","BTCUSD",1748977100443,0.18869704,105990.0,105980.0,0.85274954]
["bitfinex","BTCUSD",1748977100604,0.18869704,105990.0,105980.0,1.22870954]
["bitfinex","BTCUSD",1748977101690,0.52869704,105990.0,105980.0,1.22870954]
["bitfinex","BTCUSD",1748977101899,0.52869704,105990.0,105980.0,1.24370552]
["bitfinex","BTCUSD",1748977102234,0.52869704,105990.0,105980.0,1.22870954]
["bitfinex","BTCUSD",1748977102448,0.52869704,105990.0,105980.0,1.2437063]
["bitfinex","BTCUSD",1748977103728,0.52869704,105990.0,105980.0,1.24370837]
["bitfinex","BTCUSD",1748977107677,0.18869704,105990.0,105980.0,1.24370624]
["bitfinex","BTCUSD",1748977108861,0.18869704,105990.0,105980.0,1.26000624]
["bitfinex","BTCUSD",1748977110798,0.18869704,105990.0,105980.0,1.24370624]
["bitfinex","BTCUSD",1748977112340,0.72285631,105990.0,105980.0,0.95586624]
["bitfinex","BTCUSD",1748977112575,0.72285631,105990.0,105980.0,0.46774624]
["bitfinex","BTCUSD",1748977112576,0.73925631,105990.0,105980.0,0.46774624]
["bitfinex","BTCUSD",1748977112820,1.18686753,105990.0,105980.0,0.43841065]
["bitfinex","BTCUSD",1748977113053,1.09435631,105990.0,105980.0,0.72729065]
["bitfinex","BTCUSD",1748977113760,0.56019704,105990.0,105980.0,0.35029065]
["bitfinex","BTCUSD",1748977114009,0.56019704,105990.0,105980.0,0.72729065]
["bitfinex","BTCUSD",1748977114491,0.54509704,105990.0,105980.0,0.72729065]
["bitfinex","BTCUSD",1748977115159,0.18869704,105990.0,105980.0,0.91674992]
["bitfinex","BTCUSD",1748977115418,0.18869704,105990.0,105980.0,1.29971033]
["bitfinex","BTCUSD",1748977115635,0.18869704,105990.0,105980.0,1.30870068]
["bitfinex","BTCUSD",1748977116492,0.18869704,105990.0,105980.0,0.77454141]
["bitfinex","BTCUSD",1748977116754,0.18869704,105990.0,105980.0,1.17454141]
["bitfinex","BTCUSD",1748977118232,0.18869704,105990.0,105980.0,1.27700024]
["bitfinex","BTCUSD",1748977119520,0.18869704,105990.0,105980.0,1.277]
["bitfinex","BTCUSD",1748977120838,0.18869704,105990.0,105980.0,1.27784]
["bitfinex","BTCUSD",1748977121255,0.18869704,105990.0,105980.0,1.2455]
["bitfinex","BTCUSD",1748977121470,0.18869704,105990.0,105980.0,0.86774]
["bitfinex","BTCUSD",1748977121678,0.18869704,105990.0,105980.0,1.24546]
["bitfinex","BTCUSD",1748977122127,0.18869704,105990.0,105980.0,0.86774]
["bitfinex","BTCUSD",1748977122339,0.18869704,105990.0,105980.0,1.24546]
["bitfinex","BTCUSD",1748977122545,0.18869704,105990.0,105980.0,0.86774]
["bitfinex","BTCUSD",1748977122752,0.54429704,105990.0,105980.0,1.24542]
["bitfinex","BTCUSD",1748977123198,0.52869704,105990.0,105980.0,0.46774]
["bitfinex","BTCUSD",1748977123414,0.52869704,105990.0,105980.0,0.84538095]
["bitfinex","BTCUSD",1748977123831,0.54429704,105990.0,105980.0,0.84538095]
["bitfinex","BTCUSD",1748977124042,1.07845631,105990.0,105980.0,0.46774095]
["bitfinex","BTCUSD",1748977124265,0.54429704,105990.0,105980.0,0.84538095]
["bitfinex","BTCUSD",1748977124516,0.52869704,105990.0,105980.0,0.84538095]
["bitfinex","BTCUSD",1748977127352,0.52869704,105990.0,105980.0,0.74292344]
["bitfinex","BTCUSD",1748977127773,0.52869704,105990.0,105980.0,1.14292344]
["bitfinex","BTCUSD",1748977131272,0.52869704,105990.0,105980.0,1.14292381]
["bitfinex","BTCUSD",1748977132763,0.52869704,105990.0,105980.0,1.24538264]
["bitfinex","BTCUSD",1748977135477,0.52869704,105990.0,105980.0,1.2453823]
["bitfinex","BTCUSD",1748977137233,0.52869704,105990.0,105980.0,1.2607823]
["bitfinex","BTCUSD",1748977138608,0.52869704,105990.0,105980.0,1.2770823]
["bitfinex","BTCUSD",1748977140519,0.52869704,105990.0,105980.0,1.2453823]
["bitfinex","BTCUSD",1748977140766,0.52869704,105990.0,105980.0,0.8677423]
["bitfinex","BTCUSD",1748977141224,0.52869704,105990.0,105980.0,1.2783623]
["bitfinex","BTCUSD",1748977141440,0.18869704,105990.0,105980.0,1.2783223]
["bitfinex","BTCUSD",1748977141862,0.18869704,105990.0,105980.0,1.27832085]
["bitfinex","BTCUSD",1748977142082,0.18869704,105990.0,105980.0,1.26192085]
["bitfinex","BTCUSD",1748977142304,0.18869704,105990.0,105980.0,1.24622085]
["bitfinex","BTCUSD",1748977142556,0.18869704,105990.0,105980.0,1.24618085]
["bitfinex","BTCUSD",1748977142755,0.20389704,105990.0,105980.0,1.24618085]
["bitfinex","BTCUSD",1748977143150,0.18869704,105990.0,105980.0,1.27848085]
["bitfinex","BTCUSD",1748977143903,0.18869704,105990.0,105980.0,0.88434085]
["bitfinex","BTCUSD",1748977144112,0.18869704,105990.0,105980.0,1.26274085]
["bitfinex","BTCUSD",1748977145819,0.18869704,105990.0,105980.0,1.27784085]
["bitfinex","BTCUSD",1748977146027,0.18869704,105990.0,105980.0,1.27784334]
["bitfinex","BTCUSD",1748977148312,0.18869704,105990.0,105980.0,1.26284658]
["bitfinex","BTCUSD",1748977148774,0.18869704,105990.0,105980.0,1.79700585]
["bitfinex","BTCUSD",1748977149712,0.18869704,105990.0,105980.0,1.9857207]
["bitfinex","BTCUSD",1748977149946,0.18869704,105990.0,105980.0,1.79700371]
["bitfinex","BTCUSD",1748977153850,0.18869704,105990.0,105980.0,1.796998]
["bitfinex","BTCUSD",1748977155997,0.18869704,105990.0,105980.0,1.26283873]
["bitfinex","BTCUSD",1748977156223,0.18869704,105990.0,105980.0,1.26215873]
["bitfinex","BTCUSD",1748977157500,0.18869704,105990.0,105980.0,1.796318]
["bitfinex","BTCUSD",1748977157963,0.18869704,105990.0,105980.0,1.41859593]
["bitfinex","BTCUSD",1748977158180,0.18869704,105990.0,105980.0,1.79627593]
["bitfinex","BTCUSD",1748977160841,0.18869704,105990.0,105980.0,1.82505806]
["bitfinex","BTCUSD",1748977161273,0.18869704,105990.0,105980.0,1.44749806]
["bitfinex","BTCUSD",1748977161489,0.18869704,105990.0,105980.0,1.82501806]
["bitfinex","BTCUSD",1748977161714,0.52869704,105990.0,105980.0,1.82501806]
["bitfinex","BTCUSD",1748977161933,0.18869704,105990.0,105980.0,1.44749861]
["bitfinex","BTCUSD",1748977162162,0.18869704,105990.0,105980.0,1.82501861]
["bitfinex","BTCUSD",1748977163259,0.18869704,105990.0,105980.0,1.82493861]
["bitfinex","BTCUSD",1748977163682,0.18869704,105990.0,105980.0,1.29077934]
["bitfinex","BTCUSD",1748977163897,0.18869704,105990.0,105980.0,1.82489861]
["bitfinex","BTCUSD",1748977164330,0.18869704,105990.0,105980.0,1.44749861]
["bitfinex","BTCUSD",1748977164544,0.18869704,105990.0,105980.0,1.82489861]
["bitfinex","BTCUSD",1748977165869,0.18869704,105990.0,105980.0,1.82489863]
["bitfinex","BTCUSD",1748977168277,0.18869704,105990.0,105980.0,1.44749863]
["bitfinex","BTCUSD",1748977168490,0.18869704,105990.0,105980.0,1.82469863]
["bitfinex","BTCUSD",1748977168937,0.18869704,105990.0,105980.0,1.53625863]
["bitfinex","BTCUSD",1748977169182,0.18869704,105990.0,105980.0,1.82465863]
["bitfinex","BTCUSD",1748977169400,0.18869704,105990.0,105980.0,1.44749863]
["bitfinex","BTCUSD",1748977169609,0.18869704,105990.0,105980.0,1.82465863]
["bitfinex","BTCUSD",1748977169967,0.18869704,105990.0,105980.0,1.82465815]
["bitfinex","BTCUSD",1748977171264,0.18869704,105990.0,105980.0,2.3578527]
["bitfinex","BTCUSD",1748977173975,0.18869704,105990.0,105980.0,2.35785455]
["bitfinex","BTCUSD",1748977176325,0.00943405,105990.0,105980.0,3.1230933]
["bitfinex","BTCUSD",1748977176546,0.20219304,106000.0,105990.0,0.23856647]
["bitfinex","BTCUSD",1748977176766,0.20219304,106000.0,105990.0,0.87708333]
["bitfinex","BTCUSD",1748977177193,0.19275926,106000.0,105990.0,0.86764857]
["bitfinex","BTCUSD",1748977177434,0.19275926,106000.0,105990.0,1.27708333]
["bitfinex","BTCUSD",1748977178052,0.19275926,106000.0,105990.0,1.27908157]
["bitfinex","BTCUSD",1748977178264,0.19275926,106000.0,105990.0,1.27708157]
["bitfinex","BTCUSD",1748977178709,0.19275926,106000.0,105990.0,1.28108157]
["bitfinex","BTCUSD",1748977179373,0.19275926,106000.0,105990.0,1.27146965]
["bitfinex","BTCUSD",1748977179790,0.20219313,106000.0,105990.0,1.29544508]
["bitfinex","BTCUSD",1748977180221,0.20219313,106000.0,105990.0,1.39790391]
["bitfinex","BTCUSD",1748977180685,0.20219313,106000.0,105990.0,1.4073384]
["bitfinex","BTCUSD",1748977181121,0.20219313,106000.0,105990.0,1.39790391]
["bitfinex","BTCUSD",1748977181319,0.20219313,106000.0,105990.0,1.38846933]
["bitfinex","BTCUSD",1748977181559,0.20219313,106000.0,105990.0,1.39790409]
["bitfinex","BTCUSD",1748977181766,0.20219313,106000.0,105990.0,1.40733876]
["bitfinex","BTCUSD",1748977182003,0.20219313,106000.0,105990.0,1.40733218]
["bitfinex","BTCUSD",1748977182433,0.20219313,106000.0,105990.0,1.39789751]
["bitfinex","BTCUSD",1748977182850,0.19275926,106000.0,105990.0,1.39789751]
["bitfinex","BTCUSD",1748977183054,0.19275926,106000.0,105990.0,1.19976571]
["bitfinex","BTCUSD",1748977183262,0.19275926,106000.0,105990.0,1.38846275]
["bitfinex","BTCUSD",1748977184416,0.20219322,106000.0,105990.0,1.39789742]
["bitfinex","BTCUSD",1748977185054,0.20219322,106000.0,105990.0,1.38846275]
["bitfinex","BTCUSD",1748977185255,0.20219322,106000.0,105990.0,1.3790279]
["bitfinex","BTCUSD",1748977185457,0.20219322,106000.0,105990.0,1.38846266]
["bitfinex","BTCUSD",1748977186030,0.20219322,106000.0,105990.0,1.3790279]
["bitfinex","BTCUSD",1748977186246,0.20219322,106000.0,105990.0,1.39789733]
["bitfinex","BTCUSD",1748977186835,0.20219322,106000.0,105990.0,1.3978928]
["bitfinex","BTCUSD",1748977187038,0.20219322,106000.0,105990.0,1.38845813]
["bitfinex","BTCUSD",1748977187280,0.20219322,106000.0,105990.0,1.37902337]
["bitfinex","BTCUSD",1748977187442,0.20219322,106000.0,105990.0,1.39789298]
["bitfinex","BTCUSD",1748977188828,0.20219322,106000.0,105990.0,1.38845822]
["bitfinex","BTCUSD",1748977189788,0.20219322,106000.0,105990.0,1.38845749]
["bitfinex","BTCUSD",1748977189998,0.20219322,106000.0,105990.0,1.1903256]
["bitfinex","BTCUSD",1748977190212,0.20219322,106000.0,105990.0,1.18135373]
["bitfinex","BTCUSD",1748977190430,0.20219322,106000.0,105990.0,1.19032558]
["bitfinex","BTCUSD",1748977190870,0.20219322,106000.0,105990.0,1.37902262]
["bitfinex","BTCUSD",1748977191072,0.20219322,106000.0,105990.0,1.19032558]
["bitfinex","BTCUSD",1748977192829,0.20219322,106000.0,105990.0,0.89916498]
["bitfinex","BTCUSD",1748977193091,0.20219322,106000.0,105990.0,1.44762014]
["bitfinex","BTCUSD",1748977193307,0.20219322,106000.0,105990.0,1.47912014]
["bitfinex","BTCUSD",1748977193531,0.20219322,106000.0,105990.0,1.46416473]
["bitfinex","BTCUSD",1748977193750,0.20219322,106000.0,105990.0,1.4791203]
["bitfinex","BTCUSD",1748977194189,0.20219322,106000.0,105990.0,1.46416622]
["bitfinex","BTCUSD",1748977194394,0.20219322,106000.0,105990.0,1.55232622]
["bitfinex","BTCUSD",1748977196117,0.20219322,106000.0,105990.0,1.53632622]
["bitfinex","BTCUSD",1748977196321,0.20219322,106000.0,105990.0,1.16028622]
["bitfinex","BTCUSD",1748977196531,0.20219322,106000.0,105990.0,1.53632622]
["bitfinex","BTCUSD",1748977197038,0.20219322,106000.0,105990.0,1.52082622]
["bitfinex","BTCUSD",1748977198055,0.20219322,106000.0,105990.0,1.52082831]
["bitfinex","BTCUSD",1748977198473,0.20219322,106000.0,105990.0,1.00252856]
["bitfinex","BTCUSD",1748977198705,0.20219322,106000.0,105990.0,1.53602831]
["bitfinex","BTCUSD",1748977198926,0.20219322,106000.0,105990.0,1.15998831]
["bitfinex","BTCUSD",1748977199138,0.20219322,106000.0,105990.0,1.52082831]
["bitfinex","BTCUSD",1748977199350,0.20219322,106000.0,105990.0,1.52091743]
["bitfinex","BTCUSD",1748977201172,0.20219322,106000.0,105990.0,1.52091952]
["bitfinex","BTCUSD",1748977202079,0.20219322,106000.0,105990.0,1.53661952]
["bitfinex","BTCUSD",1748977202302,0.20219322,106000.0,105990.0,1.52091952]
["bitfinex","BTCUSD",1748977203541,0.20219322,106000.0,105990.0,1.70961656]
["bitfinex","BTCUSD",1748977203768,0.20219322,106000.0,105990.0,1.72481656]
["bitfinex","BTCUSD",1748977204211,0.20219322,106000.0,105990.0,1.73981656]
["bitfinex","BTCUSD",1748977204632,0.20219322,106000.0,105990.0,1.73981589]
["bitfinex","BTCUSD",1748977206679,0.004,106000.0,105990.0,1.73981589]
["bitfinex","BTCUSD",1748977206916,0.004,106000.0,105990.0,2.88914735]
["bitfinex","BTCUSD",1748977207162,0.21695913,106010.0,106000.0,0.0315]
["bitfinex","BTCUSD",1748977207393,0.20752713,106010.0,106000.0,1.33709809]
["bitfinex","BTCUSD",1748977207880,0.20752713,106010.0,106000.0,1.73709809]
["bitfinex","BTCUSD",1748977208561,0.20752713,106010.0,106000.0,1.73709888]
["bitfinex","BTCUSD",1748977208776,0.20752713,106010.0,106000.0,1.73809888]
["bitfinex","BTCUSD",1748977209015,0.19809433,106010.0,106000.0,1.73809888]
["bitfinex","BTCUSD",1748977209486,0.19809433,106010.0,106000.0,2.27168775]
["bitfinex","BTCUSD",1748977209700,0.01886551,106010.0,106000.0,2.28112171]
["bitfinex","BTCUSD",1748977209969,0.01886551,106010.0,106000.0,1.93929003]
["bitfinex","BTCUSD",1748977209970,0.01886471,106010.0,106000.0,1.93929003]
["bitfinex","BTCUSD",1748977210223,0.02829733,106010.0,106000.0,2.31533003]
["bitfinex","BTCUSD",1748977210455,0.02829733,106010.0,106000.0,2.32476354]
["bitfinex","BTCUSD",1748977210680,0.01886471,106010.0,106000.0,2.31533003]
["bitfinex","BTCUSD",1748977210899,0.00943227,106010.0,106000.0,2.32476336]
["bitfinex","BTCUSD",1748977211130,0.02829609,106020.0,106010.0,0.23039451]
["bitfinex","BTCUSD",1748977211403,0.18868364,106040.0,106030.0,0.0323]
["bitfinex","BTCUSD",1748977211650,0.18868364,106040.0,106030.0,0.72523194]
["bitfinex","BTCUSD",1748977211875,0.18881966,106040.0,106030.0,0.76414374]
["bitfinex","BTCUSD",1748977212102,0.20511966,106040.0,106030.0,1.14018374]
["bitfinex","BTCUSD",1748977212322,0.20511966,106040.0,106030.0,1.14017111]
["bitfinex","BTCUSD",1748977212551,0.20611966,106040.0,106030.0,1.14017111]
["bitfinex","BTCUSD",1748977212786,0.20611966,106040.0,106030.0,1.12521931]
["bitfinex","BTCUSD",1748977214666,0.20611966,106040.0,106030.0,1.12517931]
["bitfinex","BTCUSD",1748977214905,0.18981966,106040.0,106030.0,1.12517931]
["bitfinex","BTCUSD",1748977215132,0.18981966,106040.0,106030.0,1.14037931]
["bitfinex","BTCUSD",1748977215831,0.18981966,106040.0,106030.0,0.74037931]
["bitfinex","BTCUSD",1748977216058,0.18981966,106040.0,106030.0,0.92900517]
["bitfinex","BTCUSD",1748977216288,0.18981966,106040.0,106030.0,0.75637931]
["bitfinex","BTCUSD",1748977217026,0.18981966,106040.0,106030.0,0.72517931]
["bitfinex","BTCUSD",1748977217980,0.18981966,106040.0,106030.0,0.74037931]
["bitfinex","BTCUSD",1748977218216,0.18981966,106040.0,106030.0,0.72517931]
["bitfinex","BTCUSD",1748977219896,0.18981966,106040.0,106030.0,1.12517931]
["bitfinex","BTCUSD",1748977220323,0.18981966,106040.0,106030.0,1.12516197]
["bitfinex","BTCUSD",1748977220540,0.75521998,106040.0,106030.0,0.74916197]
["bitfinex","BTCUSD",1748977220749,0.75521998,106040.0,106030.0,0.83732197]
["bitfinex","BTCUSD",1748977220962,0.75521998,106040.0,106030.0,1.12516197]
["bitfinex","BTCUSD",1748977220963,0.73871998,106040.0,106030.0,1.12516197]
["bitfinex","BTCUSD",1748977221169,0.20541966,106040.0,106030.0,1.12516197]
["bitfinex","BTCUSD",1748977221368,0.18981966,106040.0,106030.0,1.12516197]
["bitfinex","BTCUSD",1748977221846,0.18981966,106040.0,106030.0,1.41646197]
["bitfinex","BTCUSD",1748977224285,0.18981966,106040.0,106030.0,1.41645978]
["bitfinex","BTCUSD",1748977226310,0.18981966,106040.0,106030.0,1.43295978]
["bitfinex","BTCUSD",1748977226528,0.18981966,106040.0,106030.0,1.44835978]
["bitfinex","BTCUSD",1748977228234,0.18981966,106040.0,106030.0,1.4483588]
["bitfinex","BTCUSD",1748977230303,0.18981966,106040.0,106030.0,1.63698466]
["bitfinex","BTCUSD",1748977230514,0.18981966,106040.0,106030.0,1.4483588]
["bitfinex","BTCUSD",1748977230731,0.18981966,106040.0,106030.0,1.63698466]
["bitfinex","BTCUSD",1748977230944,0.19925006,106040.0,106030.0,2.17028498]
["bitfinex","BTCUSD",1748977231189,0.00113602,106040.0,106030.0,1.93677043]
["bitfinex","BTCUSD",1748977231404,0.00113602,106040.0,106030.0,2.55311863]
["bitfinex","BTCUSD",1748977231642,0.00942871,106050.0,106040.0,0.78188263]
["bitfinex","BTCUSD",1748977231862,0.00942871,106050.0,106040.0,1.26260143]
["bitfinex","BTCUSD",1748977232084,0.0188576,106050.0,106040.0,1.27202245]
["bitfinex","BTCUSD",1748977232306,0.00990849,106060.0,106050.0,0.23543113]
["bitfinex","BTCUSD",1748977232528,0.00990849,106060.0,106050.0,0.90726819]
["bitfinex","BTCUSD",1748977232529,0.01933667,106060.0,106050.0,0.90726819]
["bitfinex","BTCUSD",1748977232742,0.01933667,106060.0,106050.0,1.29261734]
["bitfinex","BTCUSD",1748977232743,0.01933632,106060.0,106050.0,1.29261734]
["bitfinex","BTCUSD",1748977232974,0.00990814,106060.0,106050.0,1.30204623]
["bitfinex","BTCUSD",1748977233215,0.02876432,106060.0,106050.0,1.69261734]
["bitfinex","BTCUSD",1748977233441,0.00990805,106060.0,106050.0,1.70204623]
["bitfinex","BTCUSD",1748977233666,0.00048023,106060.0,106050.0,1.70204623]
["bitfinex","BTCUSD",1748977234136,0.00048023,106060.0,106050.0,1.69415837]
["bitfinex","BTCUSD",1748977234357,0.00048023,106060.0,106050.0,2.51875869]
["bitfinex","BTCUSD",1748977235466,6e-05,106080.0,106070.0,0.6039777]
["bitfinex","BTCUSD",1748977235731,0.01904824,106080.0,106070.0,1.83646048]
["bitfinex","BTCUSD",1748977235958,0.00019589,106080.0,106070.0,2.13464759]
["bitfinex","BTCUSD",1748977236202,0.00962193,106080.0,106070.0,2.53464759]
["bitfinex","BTCUSD",1748977236438,0.00019589,106080.0,106070.0,2.53464759]
["bitfinex","BTCUSD",1748977236679,0.00019589,106080.0,106070.0,2.53864759]
["bitfinex","BTCUSD",1748977236680,0.00962193,106080.0,106070.0,2.53864759]
["bitfinex","BTCUSD",1748977237364,0.01904806,106080.0,106070.0,2.54364759]
["bitfinex","BTCUSD",1748977237618,0.00962193,106080.0,106070.0,2.16676759]
["bitfinex","BTCUSD",1748977237886,0.00962193,106080.0,106070.0,2.54416759]
["bitfinex","BTCUSD",1748977238173,0.01904806,106080.0,106070.0,2.54416759]
["bitfinex","BTCUSD",1748977238822,0.00962193,106080.0,106070.0,2.54416759]
["bitfinex","BTCUSD",1748977239044,0.00962193,106080.0,106070.0,1.82676759]
["bitfinex","BTCUSD",1748977239272,0.00962193,106080.0,106070.0,1.3681331]
["bitfinex","BTCUSD",1748977239273,0.2075859,106080.0,106070.0,1.3681331]
["bitfinex","BTCUSD",1748977239513,0.2075859,106080.0,106070.0,1.67608784]
["bitfinex","BTCUSD",1748977239728,0.2075859,106080.0,106070.0,1.67608793]
["bitfinex","BTCUSD",1748977239949,0.2075859,106080.0,106070.0,1.67604793]
["bitfinex","BTCUSD",1748977240581,0.1981595,106080.0,106070.0,1.46863784]
["bitfinex","BTCUSD",1748977240818,0.18873284,106080.0,106070.0,1.17955784]
["bitfinex","BTCUSD",1748977241038,0.18873284,106080.0,106070.0,1.45959784]
["bitfinex","BTCUSD",1748977241257,0.18873284,106080.0,106070.0,1.46559784]
["bitfinex","BTCUSD",1748977241474,0.72203316,106080.0,106070.0,0.91776903]
["bitfinex","BTCUSD",1748977241693,0.73793316,106080.0,106070.0,0.71458903]
["bitfinex","BTCUSD",1748977241953,1.09333316,106080.0,106070.0,0.71458903]
["bitfinex","BTCUSD",1748977242169,1.09333316,106080.0,106070.0,0.62646903]
["bitfinex","BTCUSD",1748977242392,1.09333316,106080.0,106070.0,1.00366903]
["bitfinex","BTCUSD",1748977242609,1.09333316,106080.0,106070.0,0.62446903]
["bitfinex","BTCUSD",1748977242825,1.09333316,106080.0,106070.0,1.00170903]
["bitfinex","BTCUSD",1748977242826,0.54463284,106080.0,106070.0,1.00170903]
["bitfinex","BTCUSD",1748977243037,0.52873284,106080.0,106070.0,0.99770903]
["bitfinex","BTCUSD",1748977243272,0.52873284,106080.0,106070.0,0.99871216]
["bitfinex","BTCUSD",1748977245223,0.52873284,106080.0,106070.0,0.99875216]
["bitfinex","BTCUSD",1748977245884,0.18873284,106080.0,106070.0,0.99875216]
["bitfinex","BTCUSD",1748977246106,0.18873284,106080.0,106070.0,1.01415216]
["bitfinex","BTCUSD",1748977247046,0.18873284,106080.0,106070.0,1.01415103]
["bitfinex","BTCUSD",1748977247284,0.18873284,106080.0,106070.0,0.99875103]
["bitfinex","BTCUSD",1748977247526,0.18873284,106080.0,106070.0,0.62147103]
["bitfinex","BTCUSD",1748977247768,0.18873284,106080.0,106070.0,0.99951103]
["bitfinex","BTCUSD",1748977248266,0.18873284,106080.0,106070.0,0.99967103]
["bitfinex","BTCUSD",1748977248525,0.18873284,106080.0,106070.0,1.29097103]
["bitfinex","BTCUSD",1748977248790,0.18873284,106080.0,106070.0,0.91277103]
["bitfinex","BTCUSD",1748977249038,0.18873284,106080.0,106070.0,1.29097103]
["bitfinex","BTCUSD",1748977249479,0.72203316,106080.0,106070.0,1.29097103]
["bitfinex","BTCUSD",1748977250128,0.73763316,106080.0,106070.0,1.29089103]
["bitfinex","BTCUSD",1748977250563,0.73763316,106080.0,106070.0,0.91277103]
["bitfinex","BTCUSD",1748977250780,0.75363316,106080.0,106070.0,1.29085103]
["bitfinex","BTCUSD",1748977251006,0.75363316,106080.0,106070.0,0.91277536]
["bitfinex","BTCUSD",1748977251447,0.75363316,106080.0,106070.0,1.29081536]
["bitfinex","BTCUSD",1748977251885,0.75363316,106080.0,106070.0,1.00169536]
["bitfinex","BTCUSD",1748977252129,0.75363316,106080.0,106070.0,1.29077536]
["bitfinex","BTCUSD",1748977253225,1.09363316,106080.0,106070.0,1.00169536]
["bitfinex","BTCUSD",1748977253477,1.09363316,106080.0,106070.0,1.29069536]
["bitfinex","BTCUSD",1748977255273,1.09363316,106080.0,106070.0,0.91277536]
["bitfinex","BTCUSD",1748977255478,1.09363316,106080.0,106070.0,1.29061536]
["bitfinex","BTCUSD",1748977256104,1.09363316,106080.0,106070.0,0.91277536]
["bitfinex","BTCUSD",1748977256289,1.09363316,106080.0,106070.0,1.29057536]
["bitfinex","BTCUSD",1748977258726,0.56033284,106080.0,106070.0,1.29057536]
["bitfinex","BTCUSD",1748977258948,1.09363316,106080.0,106070.0,1.29057536]
["bitfinex","BTCUSD",1748977261011,1.09363316,106080.0,106070.0,1.29049536]
["bitfinex","BTCUSD",1748977261661,1.09363316,106080.0,106070.0,1.29053567]
["bitfinex","BTCUSD",1748977262107,0.75363316,106080.0,106070.0,1.29053567]
["bitfinex","BTCUSD",1748977262542,0.73763316,106080.0,106070.0,1.29053567]
["bitfinex","BTCUSD",1748977262976,0.72203316,106080.0,106070.0,1.29053567]
["bitfinex","BTCUSD",1748977263199,0.18873284,106080.0,106070.0,1.29053567]
["bitfinex","BTCUSD",1748977263422,0.18873284,106080.0,106070.0,1.29045567]
["bitfinex","BTCUSD",1748977265476,0.18873284,106080.0,106070.0,1.2815143]
["bitfinex","BTCUSD",1748977265701,0.18873284,106080.0,106070.0,1.29045831]
["bitfinex","BTCUSD",1748977266099,0.20523284,106080.0,106070.0,1.29045831]
["bitfinex","BTCUSD",1748977266330,0.20523284,106080.0,106070.0,0.91281831]
["bitfinex","BTCUSD",1748977266528,0.20523284,106080.0,106070.0,1.29033831]
["bitfinex","BTCUSD",1748977267675,0.73853316,106080.0,106070.0,1.29033831]
["bitfinex","BTCUSD",1748977268779,0.73853316,106080.0,106070.0,0.92764627]
["bitfinex","BTCUSD",1748977268994,0.73853316,106080.0,106070.0,1.30504627]
["bitfinex","BTCUSD",1748977269440,0.72203316,106080.0,106070.0,1.30505565]
["bitfinex","BTCUSD",1748977269649,0.18873284,106080.0,106070.0,1.30505565]
["bitfinex","BTCUSD",1748977269869,0.18873284,106080.0,106070.0,1.33655565]
["bitfinex","BTCUSD",1748977270093,0.18873284,106080.0,106070.0,2.05841069]
["bitfinex","BTCUSD",1748977270331,0.21701248,106080.0,106070.0,2.06755131]
["bitfinex","BTCUSD",1748977270550,0.21701248,106080.0,106070.0,2.47697877]
["bitfinex","BTCUSD",1748977270966,0.21701248,106080.0,106070.0,2.48640615]
["bitfinex","BTCUSD",1748977271184,0.19440471,106080.0,106070.0,2.48640615]
["bitfinex","BTCUSD",1748977271396,0.20383111,106080.0,106070.0,2.49583344]
["bitfinex","BTCUSD",1748977271624,0.20383111,106080.0,106070.0,2.50526064]
["bitfinex","BTCUSD",1748977271625,0.02827964,106080.0,106070.0,2.50526064]
["bitfinex","BTCUSD",1748977271838,0.02827964,106080.0,106070.0,2.49583344]
["bitfinex","BTCUSD",1748977272058,0.02827964,106080.0,106070.0,2.50526064]
["bitfinex","BTCUSD",1748977272280,0.01885289,106080.0,106070.0,2.50526002]
["bitfinex","BTCUSD",1748977273666,0.23287724,106090.0,106080.0,0.04554085]
["bitfinex","BTCUSD",1748977273921,0.22345182,106090.0,106080.0,0.15034854]
["bitfinex","BTCUSD",1748977274118,0.04435753,106090.0,106080.0,0.90046536]
["bitfinex","BTCUSD",1748977274343,0.06320837,106090.0,106080.0,0.90989158]
["bitfinex","BTCUSD",1748977274556,0.04435708,106090.0,106080.0,0.90989158]
["bitfinex","BTCUSD",1748977274745,0.02550615,106090.0,106080.0,0.90989158]
["bitfinex","BTCUSD",1748977274968,0.05378259,106090.0,106080.0,1.30989158]
["bitfinex","BTCUSD",1748977275172,0.25172772,106090.0,106080.0,1.30046545]
["bitfinex","BTCUSD",1748977275437,0.75675214,106090.0,106080.0,0.39610769]
["bitfinex","BTCUSD",1748977275648,0.77255214,106090.0,106080.0,0.77458769]
["bitfinex","BTCUSD",1748977276088,0.77255214,106090.0,106080.0,0.48602769]
["bitfinex","BTCUSD",1748977276316,1.12765214,106090.0,106080.0,0.10580769]
["bitfinex","BTCUSD",1748977276505,1.12765214,106090.0,106080.0,0.48328769]
["bitfinex","BTCUSD",1748977277352,1.12765214,106090.0,106080.0,0.48352769]
["bitfinex","BTCUSD",1748977278749,0.59435182,106090.0,106080.0,0.48352769]
["bitfinex","BTCUSD",1748977278954,1.11255214,106090.0,106080.0,0.48352769]
["bitfinex","BTCUSD",1748977279339,1.11255214,106090.0,106080.0,0.48320769]
["bitfinex","BTCUSD",1748977279557,1.11255214,106090.0,106080.0,0.48316769]
["bitfinex","BTCUSD",1748977280734,1.12795214,106090.0,106080.0,0.48312769]
["bitfinex","BTCUSD",1748977280948,1.12795214,106090.0,106080.0,0.7654743]
["bitfinex","BTCUSD",1748977281163,1.66125246,106090.0,106080.0,0.48315966]
["bitfinex","BTCUSD",1748977281387,1.12795214,106090.0,106080.0,0.48315966]
["bitfinex","BTCUSD",1748977281594,1.12795214,106090.0,106080.0,0.10579966]
["bitfinex","BTCUSD",1748977281802,1.66125246,106090.0,106080.0,0.19447966]
["bitfinex","BTCUSD",1748977282011,1.66125246,106090.0,106080.0,0.48311966]
["bitfinex","BTCUSD",1748977282226,1.66125246,106090.0,106080.0,0.10579966]
["bitfinex","BTCUSD",1748977282445,1.66125246,106090.0,106080.0,0.48311966]
["bitfinex","BTCUSD",1748977283134,1.66125246,106090.0,106080.0,0.48211966]
["bitfinex","BTCUSD",1748977284041,1.66125246,106090.0,106080.0,0.48207966]
["bitfinex","BTCUSD",1748977284251,1.66125246,106090.0,106080.0,0.4731343]
["bitfinex","BTCUSD",1748977284667,1.66125246,106090.0,106080.0,0.4730543]
["bitfinex","BTCUSD",1748977286555,1.66125246,106090.0,106080.0,0.4730143]
["bitfinex","BTCUSD",1748977288248,1.66125246,106090.0,106080.0,0.0958543]
["bitfinex","BTCUSD",1748977288485,1.66125246,106090.0,106080.0,0.4729743]
["bitfinex","BTCUSD",1748977290557,1.66075246,106090.0,106080.0,0.4729743]
["bitfinex","BTCUSD",1748977294002,1.66075246,106090.0,106080.0,0.0958543]
["bitfinex","BTCUSD",1748977294235,1.66075246,106090.0,106080.0,0.4728143]
["bitfinex","BTCUSD",1748977294678,1.62631982,106090.0,106080.0,0.0958543]
["bitfinex","BTCUSD",1748977295163,1.62631982,106090.0,106080.0,0.4730943]
["bitfinex","BTCUSD",1748977295374,1.62631982,106090.0,106080.0,0.4730543]
["bitfinex","BTCUSD",1748977296031,1.62631982,106090.0,106080.0,0.4730943]
["bitfinex","BTCUSD",1748977296734,1.62631982,106090.0,106080.0,0.0958543]
["bitfinex","BTCUSD",1748977296970,1.62631982,106090.0,106080.0,0.4730543]
["bitfinex","BTCUSD",1748977299455,1.65519523,106090.0,106080.0,0.4730543]
["bitfinex","BTCUSD",1748977299878,1.65519523,106090.0,106080.0,0.0958543]
["bitfinex","BTCUSD",1748977300096,1.65519523,106090.0,106080.0,0.4728943]
["bitfinex","BTCUSD",1748977310152,1.63979523,106090.0,106080.0,0.4728943]
["bitfinex","BTCUSD",1748977310375,1.62399523,106090.0,106080.0,0.4728943]
["bitfinex","BTCUSD",1748977314214,1.62399523,106090.0,106080.0,0.0958543]
["bitfinex","BTCUSD",1748977314432,1.62399523,106090.0,106080.0,0.4719343]
["bitfinex","BTCUSD",1748977314679,1.09069491,106090.0,106080.0,0.5030343]
["bitfinex","BTCUSD",1748977314896,0.52851918,106090.0,106080.0,0.5030343]
["bitfinex","BTCUSD",1748977315098,1.0618195,106090.0,106080.0,0.5030343]
["bitfinex","BTCUSD",1748977315309,1.0618195,106090.0,106080.0,0.51199141]
["bitfinex","BTCUSD",1748977316756,1.0618195,106090.0,106080.0,0.5030343]
["bitfinex","BTCUSD",1748977316969,1.0618195,106090.0,106080.0,0.51199245]
["bitfinex","BTCUSD",1748977317397,1.0618195,106090.0,106080.0,0.5030343]
["bitfinex","BTCUSD",1748977317659,1.0618195,106090.0,106080.0,0.51199317]
["bitfinex","BTCUSD",1748977317884,1.0618195,106090.0,106080.0,0.49679317]
["bitfinex","BTCUSD",1748977319200,1.0618195,106090.0,106080.0,0.10481317]
["bitfinex","BTCUSD",1748977319412,1.0618195,106090.0,106080.0,0.48089317]
["bitfinex","BTCUSD",1748977320549,1.0618195,106090.0,106080.0,0.51149317]
["bitfinex","BTCUSD",1748977320762,1.0618195,106090.0,106080.0,0.51149417]
["bitfinex","BTCUSD",1748977322340,0.52851918,106090.0,106080.0,0.51149417]
["bitfinex","BTCUSD",1748977322518,1.0618195,106090.0,106080.0,0.51149417]
["bitfinex","BTCUSD",1748977322968,0.52851918,106090.0,106080.0,0.51149417]
["bitfinex","BTCUSD",1748977323187,1.0618195,106090.0,106080.0,0.51149417]
["bitfinex","BTCUSD",1748977323402,1.0618195,106090.0,106080.0,0.51149618]
["bitfinex","BTCUSD",1748977323835,1.0618195,106090.0,106080.0,0.22365618]
["bitfinex","BTCUSD",1748977324051,1.0618195,106090.0,106080.0,0.51149618]
["bitfinex","BTCUSD",1748977326716,1.0618195,106090.0,106080.0,0.51309618]
["bitfinex","BTCUSD",1748977327143,1.0618195,106090.0,106080.0,0.5041343]
["bitfinex","BTCUSD",1748977327355,1.0618195,106090.0,106080.0,0.51309371]
["bitfinex","BTCUSD",1748977327540,1.0618195,106090.0,106080.0,0.13701371]
["bitfinex","BTCUSD",1748977327804,1.0618195,106090.0,106080.0,0.51305371]
["bitfinex","BTCUSD",1748977331315,1.0618195,106090.0,106080.0,0.51305307]
["bitfinex","BTCUSD",1748977335394,1.0618195,106090.0,106080.0,0.51305287]
["bitfinex","BTCUSD",1748977335817,1.0618195,106090.0,106080.0,0.22521287]
["bitfinex","BTCUSD",1748977336027,1.0618195,106090.0,106080.0,0.51305287]
["bitfinex","BTCUSD",1748977339290,1.0618195,106090.0,106080.0,0.51305362]
["bitfinex","BTCUSD",1748977339939,1.0618195,106090.0,106080.0,0.22517362]
["bitfinex","BTCUSD",1748977340190,1.0618195,106090.0,106080.0,0.51297362]
["bitfinex","BTCUSD",1748977341059,1.0618195,106090.0,106080.0,0.48077362]
["bitfinex","BTCUSD",1748977341328,1.0618195,106090.0,106080.0,0.49657362]
["bitfinex","BTCUSD",1748977342337,1.0618195,106090.0,106080.0,0.20877362]
["bitfinex","BTCUSD",1748977342561,1.0618195,106090.0,106080.0,0.49657362]
["bitfinex","BTCUSD",1748977343392,1.0618195,106090.0,106080.0,0.49657913]
["bitfinex","BTCUSD",1748977345076,1.0618195,106090.0,106080.0,0.51207913]
["bitfinex","BTCUSD",1748977348956,1.0618195,106090.0,106080.0,0.80337913]
["bitfinex","BTCUSD",1748977351370,1.0618195,106090.0,106080.0,0.80337867]
["bitfinex","BTCUSD",1748977352508,0.52851918,106090.0,106080.0,0.80337867]
["bitfinex","BTCUSD",1748977352755,0.52851918,106090.0,106080.0,0.51207867]
["bitfinex","BTCUSD",1748977353174,1.0618195,106090.0,106080.0,0.51207867]
["bitfinex","BTCUSD",1748977355172,1.0618195,106090.0,106080.0,0.51207451]
["bitfinex","BTCUSD",1748977357501,1.0618195,106090.0,106080.0,0.5031143]
["bitfinex","BTCUSD",1748977357725,1.0618195,106090.0,106080.0,0.80337375]
["bitfinex","BTCUSD",1748977359120,1.0618195,106090.0,106080.0,0.80337362]
["bitfinex","BTCUSD",1748977359354,1.0618195,106090.0,106080.0,0.13611362]
["bitfinex","BTCUSD",1748977359587,1.0618195,106090.0,106080.0,0.48073362]
["bitfinex","BTCUSD",1748977359811,1.0618195,106090.0,106080.0,0.51173362]
["bitfinex","BTCUSD",1748977362679,0.52851918,106090.0,106080.0,0.51173362]
["bitfinex","BTCUSD",1748977363208,0.52851918,106090.0,106080.0,0.5117342]
["bitfinex","BTCUSD",1748977364748,0.18851918,106090.0,106080.0,0.8030342]
["bitfinex","BTCUSD",1748977365196,0.18851918,106090.0,106080.0,0.1048142]
["bitfinex","BTCUSD",1748977365197,1.18445452,106090.0,106080.0,0.1048142]
["bitfinex","BTCUSD",1748977365415,1.71775484,106090.0,106080.0,0.39247784]
["bitfinex","BTCUSD",1748977365633,1.18445452,106090.0,106080.0,0.38351794]
["bitfinex","BTCUSD",1748977365856,1.0934195,106090.0,106080.0,0.38351794]
["bitfinex","BTCUSD",1748977366300,1.0934195,106090.0,106080.0,0.09575794]
["bitfinex","BTCUSD",1748977366518,1.0934195,106090.0,106080.0,0.47167794]
["bitfinex","BTCUSD",1748977367609,1.62671982,106090.0,106080.0,0.47167794]
["bitfinex","BTCUSD",1748977368064,1.0934195,106090.0,106080.0,0.47167794]
["bitfinex","BTCUSD",1748977370535,1.62671982,106090.0,106080.0,0.47167794]
["bitfinex","BTCUSD",1748977370752,1.65501582,106090.0,106080.0,0.47167794]
["bitfinex","BTCUSD",1748977370967,1.74752704,106090.0,106080.0,0.47167794]
["bitfinex","BTCUSD",1748977371844,1.64601582,106090.0,106080.0,0.47167794]
["bitfinex","BTCUSD",1748977372281,1.1127155,106090.0,106080.0,0.47167794]
["bitfinex","BTCUSD",1748977372487,1.0844195,106090.0,106080.0,0.47167794]
["bitfinex","BTCUSD",1748977373047,1.61771982,106090.0,106080.0,0.47167794]
["bitfinex","BTCUSD",1748977373717,1.60231982,106090.0,106080.0,0.47167794]
["bitfinex","BTCUSD",1748977374295,1.0690195,106090.0,106080.0,0.47167794]
["bitfinex","BTCUSD",1748977375081,1.0528195,106090.0,106080.0,0.47167794]
["bitfinex","BTCUSD",1748977375966,0.51951918,106090.0,106080.0,0.50317794]
["bitfinex","BTCUSD",1748977376170,1.0528195,106090.0,106080.0,0.50317794]
["bitfinex","BTCUSD",1748977376393,1.0528195,106090.0,106080.0,0.48667794]
["bitfinex","BTCUSD",1748977377963,1.0528195,106090.0,106080.0,0.11075794]
["bitfinex","BTCUSD",1748977378169,1.0528195,106090.0,106080.0,0.48667794]
["bitfinex","BTCUSD",1748977378881,1.0318195,106090.0,106080.0,0.11075794]
["bitfinex","BTCUSD",1748977379094,1.0318195,106090.0,106080.0,0.48667794]
["bitfinex","BTCUSD",1748977380612,1.0318195,106090.0,106080.0,0.50317794]
["bitfinex","BTCUSD",1748977381473,1.0318195,106090.0,106080.0,0.12725794]
["bitfinex","BTCUSD",1748977381686,1.0318195,106090.0,106080.0,0.50317794]
["bitfinex","BTCUSD",1748977383538,0.49851918,106090.0,106080.0,0.50317794]
["bitfinex","BTCUSD",1748977383769,1.0318195,106090.0,106080.0,0.50317794]
["bitfinex","BTCUSD",1748977384010,0.49851918,106090.0,106080.0,0.50317794]
["bitfinex","BTCUSD",1748977384238,1.0318195,106090.0,106080.0,0.58909396]
["bitfinex","BTCUSD",1748977385817,1.0318195,106090.0,106080.0,0.51213018]
["bitfinex","BTCUSD",1748977387380,1.0318195,106090.0,106080.0,0.80343018]
["bitfinex","BTCUSD",1748977389280,1.0318195,106090.0,106080.0,0.80343162]
["bitfinex","BTCUSD",1748977392256,1.0318195,106090.0,106080.0,0.42751162]
["bitfinex","BTCUSD",1748977392457,1.0318195,106090.0,106080.0,0.80335162]
["bitfinex","BTCUSD",1748977393310,1.0318195,106090.0,106080.0,0.80335197]
["bitfinex","BTCUSD",1748977394912,0.49851918,106090.0,106080.0,0.80335197]
["bitfinex","BTCUSD",1748977395103,0.15851918,106090.0,106080.0,0.80335197]
["bitfinex","BTCUSD",1748977396126,0.6918195,106090.0,106080.0,0.80335197]
["bitfinex","BTCUSD",1748977396585,1.0318195,106090.0,106080.0,0.51563197]
["bitfinex","BTCUSD",1748977396796,1.0318195,106090.0,106080.0,0.80335197]
["bitfinex","BTCUSD",1748977396975,1.0318195,106090.0,106080.0,0.42751197]
["bitfinex","BTCUSD",1748977397190,1.0318195,106090.0,106080.0,0.42751102]
["bitfinex","BTCUSD",1748977397401,1.0318195,106090.0,106080.0,0.80335102]
["bitfinex","BTCUSD",1748977400579,1.0318195,106090.0,106080.0,0.42751102]
["bitfinex","BTCUSD",1748977400803,1.0318195,106090.0,106080.0,0.78685102]
["bitfinex","BTCUSD",1748977401038,1.0318195,106090.0,106080.0,0.77184404]
["bitfinex","BTCUSD",1748977401286,1.0318195,106090.0,106080.0,0.80304404]
["bitfinex","BTCUSD",1748977402595,0.49851918,106090.0,106080.0,0.80304404]
["bitfinex","BTCUSD",1748977402806,1.0318195,106090.0,106080.0,0.80304404]
["bitfinex","BTCUSD",1748977403032,1.68963104,106090.0,106080.0,0.10470404]
["bitfinex","BTCUSD",1748977403253,1.59711982,106090.0,106080.0,0.38347794]
["bitfinex","BTCUSD",1748977403475,1.0638195,106090.0,106080.0,0.38347794]
["bitfinex","BTCUSD",1748977403918,1.59711982,106090.0,106080.0,0.38347794]
["bitfinex","BTCUSD",1748977404339,1.0477195,106090.0,106080.0,0.38347794]
["bitfinex","BTCUSD",1748977405404,1.0931155,106090.0,106080.0,0.38347794]
["bitfinex","BTCUSD",1748977405615,1.62641582,106090.0,106080.0,0.38347794]
["bitfinex","BTCUSD",1748977405816,1.62741582,106090.0,106080.0,0.38347794]
["bitfinex","BTCUSD",1748977409262,1.61131582,106090.0,106080.0,0.38347794]
["bitfinex","BTCUSD",1748977409501,1.0780155,106090.0,106080.0,0.38347794]
["bitfinex","BTCUSD",1748977411238,0.54471518,106090.0,106080.0,0.38347794]
["bitfinex","BTCUSD",1748977411457,1.0780155,106090.0,106080.0,0.38347794]
["bitfinex","BTCUSD",1748977412134,1.61131582,106090.0,106080.0,0.38347794]
["bitfinex","BTCUSD",1748977412564,1.58301982,106090.0,106080.0,0.38347794]
["bitfinex","BTCUSD",1748977414091,1.58211982,106090.0,106080.0,0.38347794]
["bitfinex","BTCUSD",1748977414790,1.59801982,106090.0,106080.0,0.09575794]
["bitfinex","BTCUSD",1748977415001,1.59801982,106090.0,106080.0,0.47159794]
["bitfinex","BTCUSD",1748977415210,1.62560602,106090.0,106080.0,0.47159794]
["bitfinex","BTCUSD",1748977416711,1.62560602,106090.0,106080.0,0.18387794]
["bitfinex","BTCUSD",1748977416940,1.62560602,106090.0,106080.0,0.47159794]
["bitfinex","BTCUSD",1748977419708,1.60970602,106090.0,106080.0,0.47159794]
["bitfinex","BTCUSD",1748977421521,1.59470602,106090.0,106080.0,0.47159794]
["bitfinex","BTCUSD",1748977422946,1.0614057,106090.0,106080.0,0.48799794]
["bitfinex","BTCUSD",1748977423160,1.0614057,106090.0,106080.0,0.50419794]
["bitfinex","BTCUSD",1748977423985,1.0604057,106090.0,106080.0,0.50419794]
["bitfinex","BTCUSD",1748977424188,1.0614057,106090.0,106080.0,0.50419794]
["bitfinex","BTCUSD",1748977424392,1.0604057,106090.0,106080.0,0.50419794]
["bitfinex","BTCUSD",1748977424600,1.0614057,106090.0,106080.0,0.50419794]
["bitfinex","BTCUSD",1748977426347,0.16051918,106090.0,106080.0,0.50419794]
["bitfinex","BTCUSD",1748977426577,0.16051918,106090.0,106080.0,0.59011154]
["bitfinex","BTCUSD",1748977426578,0.16994513,106090.0,106080.0,0.59011154]
["bitfinex","BTCUSD",1748977427020,0.16994513,106090.0,106080.0,0.59962131]
["bitfinex","BTCUSD",1748977427241,0.16894513,106090.0,106080.0,0.59962131]
["bitfinex","BTCUSD",1748977427470,0.16794513,106090.0,106080.0,0.60050131]
["bitfinex","BTCUSD",1748977427732,0.16794513,106090.0,106080.0,0.60249024]
["bitfinex","BTCUSD",1748977428414,0.16794513,106090.0,106080.0,0.22777024]
["bitfinex","BTCUSD",1748977428666,0.16794513,106090.0,106080.0,0.60444664]
["bitfinex","BTCUSD",1748977430016,0.16794513,106090.0,106080.0,0.22776664]
["bitfinex","BTCUSD",1748977430239,0.16794513,106090.0,106080.0,0.51785309]
["bitfinex","BTCUSD",1748977430679,0.16794513,106090.0,106080.0,0.51857309]
["bitfinex","BTCUSD",1748977430899,0.16794513,106090.0,106080.0,0.14129309]
["bitfinex","BTCUSD",1748977431114,0.16794513,106090.0,106080.0,0.51853309]
["bitfinex","BTCUSD",1748977431335,0.16794513,106090.0,106080.0,0.14129309]
["bitfinex","BTCUSD",1748977431557,0.16794513,106090.0,106080.0,0.51853309]
["bitfinex","BTCUSD",1748977431775,0.16794513,106090.0,106080.0,0.81911945]
["bitfinex","BTCUSD",1748977432461,0.16794513,106090.0,106080.0,0.52781945]
["bitfinex","BTCUSD",1748977432703,0.16794513,106090.0,106080.0,0.52780929]
["bitfinex","BTCUSD",1748977434556,0.16794513,106090.0,106080.0,0.55623439]
["bitfinex","BTCUSD",1748977435713,0.17737082,106090.0,106080.0,0.55623439]
["bitfinex","BTCUSD",1748977435933,0.17737082,106090.0,106080.0,0.17899439]
["bitfinex","BTCUSD",1748977436159,0.17737082,106090.0,106080.0,0.55663439]
["bitfinex","BTCUSD",1748977436616,0.17737082,106090.0,106080.0,0.55662735]
["bitfinex","BTCUSD",1748977440015,0.17737082,106090.0,106080.0,0.5477094]
["bitfinex","BTCUSD",1748977440932,0.17737082,106090.0,106080.0,0.1416443]
["bitfinex","BTCUSD",1748977441202,0.17737082,106090.0,106080.0,0.51071794]
["bitfinex","BTCUSD",1748977442074,0.17737082,106090.0,106080.0,1.04401826]
["bitfinex","BTCUSD",1748977442318,0.17737082,106090.0,106080.0,1.05337073]
["bitfinex","BTCUSD",1748977442783,0.17737082,106090.0,106080.0,0.52007041]
["bitfinex","BTCUSD",1748977443007,0.17737082,106090.0,106080.0,0.14171041]
["bitfinex","BTCUSD",1748977443236,0.17737082,106090.0,106080.0,0.51999041]
["bitfinex","BTCUSD",1748977444524,0.17737082,106090.0,106080.0,0.52890924]
["bitfinex","BTCUSD",1748977445194,0.17737082,106090.0,106080.0,0.51999041]
["bitfinex","BTCUSD",1748977446171,0.17737082,106090.0,106080.0,0.14171041]
["bitfinex","BTCUSD",1748977446429,0.17737082,106090.0,106080.0,0.51987041]
["bitfinex","BTCUSD",1748977446671,0.17737082,106090.0,106080.0,0.81117041]
["bitfinex","BTCUSD",1748977447113,0.17737082,106090.0,106080.0,0.82009347]
["bitfinex","BTCUSD",1748977448145,0.17737082,106090.0,106080.0,0.81117041]
["bitfinex","BTCUSD",1748977448592,0.17737082,106090.0,106080.0,0.43301041]
["bitfinex","BTCUSD",1748977448824,0.17737082,106090.0,106080.0,0.81105041]
["bitfinex","BTCUSD",1748977449050,0.17737082,106090.0,106080.0,0.8199741]
["bitfinex","BTCUSD",1748977449509,0.17737082,106090.0,106080.0,0.81997492]
["bitfinex","BTCUSD",1748977451609,0.17737082,106090.0,106080.0,1.09129492]
["bitfinex","BTCUSD",1748977452050,0.17737082,106090.0,106080.0,1.08237041]
["bitfinex","BTCUSD",1748977452907,0.17737082,106090.0,106080.0,1.09130394]
["bitfinex","BTCUSD",1748977453421,0.17737082,106090.0,106080.0,1.08237041]
["bitfinex","BTCUSD",1748977454469,0.17737082,106090.0,106080.0,1.09130966]
["bitfinex","BTCUSD",1748977455078,0.17737082,106090.0,106080.0,0.71326966]
["bitfinex","BTCUSD",1748977455494,0.17737082,106090.0,106080.0,1.09090966]
["bitfinex","BTCUSD",1748977455661,0.15476404,106090.0,106080.0,1.09090966]
["bitfinex","BTCUSD",1748977455908,0.15476404,106090.0,106080.0,0.80186966]
["bitfinex","BTCUSD",1748977456117,0.15476404,106090.0,106080.0,1.09086966]
["bitfinex","BTCUSD",1748977456696,0.15476404,106090.0,106080.0,0.71326966]
["bitfinex","BTCUSD",1748977456905,0.15476404,106090.0,106080.0,1.09090966]
["bitfinex","BTCUSD",1748977457936,0.15476404,106090.0,106080.0,0.71326966]
["bitfinex","BTCUSD",1748977458148,0.15476404,106090.0,106080.0,1.0908622]
["bitfinex","BTCUSD",1748977458778,0.15476404,106090.0,106080.0,1.08189041]
["bitfinex","BTCUSD",1748977459424,0.15476404,106090.0,106080.0,1.08185041]
["bitfinex","BTCUSD",1748977459641,0.15476404,106090.0,106080.0,1.09082163]
["bitfinex","BTCUSD",1748977460316,0.15476404,106090.0,106080.0,1.08185041]
["bitfinex","BTCUSD",1748977461162,0.15476404,106090.0,106080.0,1.09082142]
["bitfinex","BTCUSD",1748977464068,0.15476404,106090.0,106080.0,1.08185041]
["bitfinex","BTCUSD",1748977464941,0.15476404,106090.0,106080.0,1.09082224]
["bitfinex","BTCUSD",1748977466289,0.15476404,106090.0,106080.0,1.33498224]
["bitfinex","BTCUSD",1748977466731,0.15476404,106090.0,106080.0,1.33498225]
["bitfinex","BTCUSD",1748977467618,0.15476404,106090.0,106080.0,1.33490256]
["bitfinex","BTCUSD",1748977469342,0.15476404,106090.0,106080.0,1.32593041]
["bitfinex","BTCUSD",1748977470264,0.15476404,106090.0,106080.0,1.33490452]
["bitfinex","BTCUSD",1748977470987,0.13215725,106090.0,106080.0,0.95746452]
["bitfinex","BTCUSD",1748977471202,0.13215725,106090.0,106080.0,1.33478452]
["bitfinex","BTCUSD",1748977471440,0.13215725,106090.0,106080.0,1.33478443]
["bitfinex","BTCUSD",1748977473281,0.13215725,106090.0,106080.0,1.04622443]
["bitfinex","BTCUSD",1748977473516,0.13215725,106090.0,106080.0,1.33466443]
["bitfinex","BTCUSD",1748977474001,0.13215725,106090.0,106080.0,0.95746443]
["bitfinex","BTCUSD",1748977474216,0.13215725,106090.0,106080.0,1.33462443]
["bitfinex","BTCUSD",1748977474630,0.13215725,106090.0,106080.0,1.32565041]
["bitfinex","BTCUSD",1748977475518,0.13215725,106090.0,106080.0,0.94849041]
["bitfinex","BTCUSD",1748977475747,0.13215725,106090.0,106080.0,1.33458402]
["bitfinex","BTCUSD",1748977476391,0.13215725,106090.0,106080.0,0.95746402]
["bitfinex","BTCUSD",1748977476594,0.13215725,106090.0,106080.0,1.33454402]
["bitfinex","BTCUSD",1748977477047,0.13215725,106090.0,106080.0,0.95746501]
["bitfinex","BTCUSD",1748977477263,0.13215725,106090.0,106080.0,1.33450501]
["bitfinex","BTCUSD",1748977478190,0.13215725,106090.0,106080.0,0.95746501]
["bitfinex","BTCUSD",1748977478404,0.13215725,106090.0,106080.0,1.30933041]
["bitfinex","BTCUSD",1748977479751,0.13215725,106090.0,106080.0,0.93229041]
["bitfinex","BTCUSD",1748977479965,0.66490965,106090.0,106080.0,1.30029794]
["bitfinex","BTCUSD",1748977480185,0.66490965,106090.0,106080.0,1.28389794]
["bitfinex","BTCUSD",1748977480633,0.66490965,106090.0,106080.0,0.90653794]
["bitfinex","BTCUSD",1748977480841,0.66490965,106090.0,106080.0,1.28385794]
["bitfinex","BTCUSD",1748977481262,0.13215725,106090.0,106080.0,1.28385794]
["bitfinex","BTCUSD",1748977481476,0.66490965,106090.0,106080.0,0.90653794]
["bitfinex","BTCUSD",1748977481699,0.66490965,106090.0,106080.0,1.28381794]
["bitfinex","BTCUSD",1748977481918,0.66490965,106090.0,106080.0,0.90653794]
["bitfinex","BTCUSD",1748977482139,0.66490965,106090.0,106080.0,1.28385794]
["bitfinex","BTCUSD",1748977482328,0.66490965,106090.0,106080.0,1.28381794]
["bitfinex","BTCUSD",1748977483083,0.66490965,106090.0,106080.0,0.90653794]
["bitfinex","BTCUSD",1748977483343,0.66490965,106090.0,106080.0,0.72397794]
["bitfinex","BTCUSD",1748977483344,0.69560965,106090.0,106080.0,0.72397794]
["bitfinex","BTCUSD",1748977483572,0.69560965,106090.0,106080.0,1.01245794]
["bitfinex","BTCUSD",1748977483781,0.69560965,106090.0,106080.0,1.01253794]
["bitfinex","BTCUSD",1748977484007,0.69560965,106090.0,106080.0,0.63521794]
["bitfinex","BTCUSD",1748977484235,0.69560965,106090.0,106080.0,1.01253794]
["bitfinex","BTCUSD",1748977484501,0.69560965,106090.0,106080.0,0.63521794]
["bitfinex","BTCUSD",1748977484729,0.70508305,106090.0,106080.0,1.01049794]
["bitfinex","BTCUSD",1748977485378,0.69579799,106090.0,106080.0,1.01049794]
["bitfinex","BTCUSD",1748977485587,0.69579799,106090.0,106080.0,1.00849794]
["bitfinex","BTCUSD",1748977486300,0.69579799,106090.0,106080.0,1.00949794]
["bitfinex","BTCUSD",1748977487168,0.69579799,106090.0,106080.0,0.63221794]
["bitfinex","BTCUSD",1748977487380,0.69579799,106090.0,106080.0,1.00937794]
["bitfinex","BTCUSD",1748977489627,0.16285725,106090.0,106080.0,1.00937794]
["bitfinex","BTCUSD",1748977489833,0.69579799,106090.0,106080.0,1.00937794]
["bitfinex","BTCUSD",1748977493435,0.68069799,106090.0,106080.0,1.00937794]
["bitfinex","BTCUSD",1748977495872,0.68069799,106090.0,106080.0,1.00873794]
["bitfinex","BTCUSD",1748977498880,0.68069799,106090.0,106080.0,1.00861794]
["bitfinex","BTCUSD",1748977498881,1.03569799,106090.0,106080.0,1.00861794]
["bitfinex","BTCUSD",1748977499295,1.02069799,106090.0,106080.0,1.00861794]
["bitfinex","BTCUSD",1748977500497,1.00509799,106090.0,106080.0,1.00861794]
["bitfinex","BTCUSD",1748977501016,1.02149799,106090.0,106080.0,1.00849794]
["bitfinex","BTCUSD",1748977502579,1.02149799,106090.0,106080.0,1.0174609]
["bitfinex","BTCUSD",1748977503456,1.00509799,106090.0,106080.0,1.0174609]
["bitfinex","BTCUSD",1748977504594,1.00509799,106090.0,106080.0,1.0491609]
["bitfinex","BTCUSD",1748977504807,1.00509799,106090.0,106080.0,1.04916845]
["bitfinex","BTCUSD",1748977505013,1.00509799,106090.0,106080.0,1.04928845]
["bitfinex","BTCUSD",1748977505274,1.00503983,106090.0,106080.0,1.04928845]
["bitfinex","BTCUSD",1748977506774,1.00503983,106090.0,106080.0,1.03338845]
["bitfinex","BTCUSD",1748977506979,1.00503983,106090.0,106080.0,1.02441794]
["bitfinex","BTCUSD",1748977507424,1.00503983,106090.0,106080.0,0.64801794]
["bitfinex","BTCUSD",1748977507662,1.56982241,106090.0,106080.0,0.09675794]
["bitfinex","BTCUSD",1748977507873,1.56982241,106090.0,106080.0,0.48205894]
["bitfinex","BTCUSD",1748977508309,1.57865573,106090.0,106080.0,0.48209894]
["bitfinex","BTCUSD",1748977508515,1.56982241,106090.0,106080.0,0.48109894]
["bitfinex","BTCUSD",1748977508946,1.57082241,106090.0,106080.0,0.48109894]
["bitfinex","BTCUSD",1748977510553,1.57082241,106090.0,106080.0,0.48101894]
["bitfinex","BTCUSD",1748977511168,1.57965584,106090.0,106080.0,0.19313894]
["bitfinex","BTCUSD",1748977511404,1.57082241,106090.0,106080.0,0.19313894]
["bitfinex","BTCUSD",1748977511618,1.57082241,106090.0,106080.0,0.48097894]
["bitfinex","BTCUSD",1748977511864,1.57965598,106090.0,106080.0,0.10473894]
["bitfinex","BTCUSD",1748977512086,1.57965598,106090.0,106060.0,0.2442]
["bitfinex","BTCUSD",1748977512087,0.21937088,106070.0,106060.0,0.2442]
["bitfinex","BTCUSD",1748977512303,1.28513604,106070.0,106060.0,0.72555753]
["bitfinex","BTCUSD",1748977512528,0.73705346,106070.0,106060.0,0.72555753]
["bitfinex","BTCUSD",1748977512743,1.28513604,106070.0,106060.0,0.34903753]
["bitfinex","BTCUSD",1748977512975,1.28513604,106070.0,106060.0,0.7255541]
["bitfinex","BTCUSD",1748977513199,1.3028058,106070.0,106060.0,0.7255141]
["bitfinex","BTCUSD",1748977513417,0.76108834,106070.0,106060.0,0.7255141]
["bitfinex","BTCUSD",1748977513654,1.29497092,106070.0,106060.0,0.3490341]
["bitfinex","BTCUSD",1748977513894,1.29497092,106070.0,106060.0,0.7255141]
["bitfinex","BTCUSD",1748977514539,1.30380582,106070.0,106060.0,0.7255141]
["bitfinex","BTCUSD",1748977514757,1.29497092,106070.0,106060.0,0.7255141]
["bitfinex","BTCUSD",1748977515211,1.27977092,106070.0,106060.0,0.7255141]
["bitfinex","BTCUSD",1748977515431,0.75602109,106070.0,106060.0,0.7255141]
["bitfinex","BTCUSD",1748977515648,0.74718625,106070.0,106060.0,0.7255141]
["bitfinex","BTCUSD",1748977516999,0.75602103,106070.0,106060.0,0.7255141]
["bitfinex","BTCUSD",1748977517208,0.74718625,106070.0,106060.0,0.7255141]
["bitfinex","BTCUSD",1748977517640,0.74718625,106070.0,106060.0,1.0168141]
["bitfinex","BTCUSD",1748977517880,0.73158625,106070.0,106060.0,1.0168141]
["bitfinex","BTCUSD",1748977518322,0.74042103,106070.0,106060.0,1.0168141]
["bitfinex","BTCUSD",1748977518529,0.73158625,106070.0,106060.0,1.0168141]
["bitfinex","BTCUSD",1748977518737,0.73158625,106070.0,106060.0,1.0324141]
["bitfinex","BTCUSD",1748977519401,0.73158625,106070.0,106060.0,1.0234343]
["bitfinex","BTCUSD",1748977521195,0.73158625,106070.0,106060.0,1.0399343]
["bitfinex","BTCUSD",1748977521419,0.19840576,106070.0,106060.0,0.6634543]
["bitfinex","BTCUSD",1748977521649,0.19840576,106070.0,106060.0,1.04877731]
["bitfinex","BTCUSD",1748977524291,0.73158625,106070.0,106060.0,1.04889731]
["bitfinex","BTCUSD",1748977524746,0.73158625,106070.0,106060.0,1.0399343]
["bitfinex","BTCUSD",1748977524964,0.73158625,106070.0,106060.0,1.04889723]
["bitfinex","BTCUSD",1748977527264,0.19840576,106070.0,106060.0,1.04889723]
["bitfinex","BTCUSD",1748977527485,0.73158625,106070.0,106060.0,1.04889723]
["bitfinex","BTCUSD",1748977528787,0.73158625,106070.0,106060.0,1.0489006]
["bitfinex","BTCUSD",1748977532518,0.19840576,106070.0,106060.0,1.0489006]
["bitfinex","BTCUSD",1748977532951,0.19840576,106070.0,106060.0,1.04890357]
["bitfinex","BTCUSD",1748977536936,0.19840576,106070.0,106060.0,1.04891102]
["bitfinex","BTCUSD",1748977537351,0.73142313,106070.0,106060.0,1.04891102]
["bitfinex","BTCUSD",1748977539989,0.71242313,106070.0,106060.0,1.04891102]
["bitfinex","BTCUSD",1748977541146,0.71242313,106070.0,106060.0,1.04891117]
["bitfinex","BTCUSD",1748977542058,0.17940576,106070.0,106060.0,1.04891117]
["bitfinex","BTCUSD",1748977542288,0.71242313,106070.0,106060.0,1.04891117]
["bitfinex","BTCUSD",1748977542539,0.71242313,106070.0,106060.0,0.91414854]
["bitfinex","BTCUSD",1748977542540,0.17940576,106070.0,106060.0,0.91414854]
["bitfinex","BTCUSD",1748977542778,0.17940576,106070.0,106060.0,1.29074854]
["bitfinex","BTCUSD",1748977543247,0.17940576,106070.0,106060.0,0.75773117]
["bitfinex","BTCUSD",1748977543689,0.17940576,106070.0,106060.0,1.29074854]
["bitfinex","BTCUSD",1748977544123,0.17940576,106070.0,106060.0,0.75773117]
["bitfinex","BTCUSD",1748977544759,0.17940576,106070.0,106060.0,0.7487543]
["bitfinex","BTCUSD",1748977544967,0.17940576,106070.0,106060.0,0.75773037]
["bitfinex","BTCUSD",1748977546902,0.16040576,106070.0,106060.0,0.75773037]
["bitfinex","BTCUSD",1748977547120,0.16040576,106070.0,106060.0,1.04903037]
["bitfinex","BTCUSD",1748977548000,0.16040576,106070.0,106060.0,1.0400543]
["bitfinex","BTCUSD",1748977549541,0.16040576,106070.0,106060.0,1.04903657]
["bitfinex","BTCUSD",1748977550446,0.16040576,106070.0,106060.0,1.29075394]
["bitfinex","BTCUSD",1748977550916,0.16040576,106070.0,106060.0,1.28177167]
["bitfinex","BTCUSD",1748977551123,0.16040576,106070.0,106060.0,0.75774206]
["bitfinex","BTCUSD",1748977552000,0.16040576,106070.0,106060.0,0.7487543]
["bitfinex","BTCUSD",1748977552947,0.16040576,106070.0,106060.0,1.28177167]
["bitfinex","BTCUSD",1748977553355,0.16040576,106070.0,106060.0,1.29075931]
["bitfinex","BTCUSD",1748977553755,0.15940576,106070.0,106060.0,1.29075931]
["bitfinex","BTCUSD",1748977554127,0.15940576,106070.0,106060.0,1.29175931]
["bitfinex","BTCUSD",1748977554935,0.15940576,106070.0,106060.0,1.29275931]
["bitfinex","BTCUSD",1748977556099,0.15940576,106070.0,106060.0,1.05104194]
["bitfinex","BTCUSD",1748977557285,0.15940576,106070.0,106060.0,1.0420543]
["bitfinex","BTCUSD",1748977558880,0.15940576,106070.0,106060.0,1.57507167]
["bitfinex","BTCUSD",1748977563744,0.15940576,106070.0,106060.0,1.58405402]
["bitfinex","BTCUSD",1748977567040,0.00883488,106070.0,106060.0,1.78716737]
["bitfinex","BTCUSD",1748977567265,0.20738984,106080.0,106070.0,0.21925472]
["bitfinex","BTCUSD",1748977567503,0.20738984,106080.0,106070.0,0.85710748]
["bitfinex","BTCUSD",1748977567504,0.20739019,106080.0,106070.0,0.85710748]
["bitfinex","BTCUSD",1748977568127,0.01885324,106080.0,106070.0,0.86653521]
["bitfinex","BTCUSD",1748977568343,0.11335358,106090.0,106070.0,0.86653521]
["bitfinex","BTCUSD",1748977568344,0.11335358,106090.0,106070.0,0.89050352]
["bitfinex","BTCUSD",1748977568555,0.14163082,106090.0,106080.0,1.22788496]
["bitfinex","BTCUSD",1748977568783,0.14163082,106090.0,106080.0,1.23450971]
["bitfinex","BTCUSD",1748977569015,0.21684439,106090.0,106080.0,1.23450971]
["bitfinex","BTCUSD",1748977569249,0.20741888,106090.0,106080.0,0.51295539]
["bitfinex","BTCUSD",1748977570394,0.20741888,106090.0,106080.0,0.52353571]
["bitfinex","BTCUSD",1748977570854,0.20741888,106090.0,106080.0,0.81483571]
["bitfinex","BTCUSD",1748977571273,0.20741888,106090.0,106080.0,0.81482192]
["bitfinex","BTCUSD",1748977571515,0.20741888,106090.0,106080.0,1.00335887]
["bitfinex","BTCUSD",1748977571725,0.20741888,106090.0,106080.0,1.00335979]
["bitfinex","BTCUSD",1748977572023,0.20741888,106090.0,106080.0,1.53637716]
["bitfinex","BTCUSD",1748977572858,4.797e-05,106090.0,106080.0,1.54580382]
["bitfinex","BTCUSD",1748977573080,0.02832441,106090.0,106080.0,1.53637716]
["bitfinex","BTCUSD",1748977573295,0.03775019,106090.0,106080.0,1.53637716]
["bitfinex","BTCUSD",1748977573521,0.04717606,106090.0,106080.0,1.545804]
["bitfinex","BTCUSD",1748977573742,0.04717606,106090.0,106080.0,1.53637716]
["bitfinex","BTCUSD",1748977574166,0.22627,106090.0,106080.0,1.53637716]
["bitfinex","BTCUSD",1748977575070,0.22627,106090.0,106080.0,1.00335979]
["bitfinex","BTCUSD",1748977575262,0.22627,106090.0,106080.0,1.53637716]
["bitfinex","BTCUSD",1748977575477,0.22627,106090.0,106080.0,1.56398571]
["bitfinex","BTCUSD",1748977576524,0.21684475,106090.0,106080.0,0.65444834]
["bitfinex","BTCUSD",1748977576734,0.21684475,106090.0,106080.0,1.56418571]
["bitfinex","BTCUSD",1748977578698,0.20741897,106090.0,106080.0,1.56418571]
["bitfinex","BTCUSD",1748977579441,0.20741897,106090.0,106080.0,1.56418535]
["bitfinex","BTCUSD",1748977580357,0.20741897,106090.0,106080.0,1.18746535]
["bitfinex","BTCUSD",1748977580576,0.20741897,106090.0,106080.0,1.56426535]
["bitfinex","BTCUSD",1748977583107,0.20741897,106090.0,106080.0,1.83554535]
["bitfinex","BTCUSD",1748977583535,0.20741897,106090.0,106080.0,1.83554525]
["bitfinex","BTCUSD",1748977584658,0.20741897,106090.0,106080.0,1.83538525]
["bitfinex","BTCUSD",1748977585747,0.1979931,106090.0,106080.0,1.6468483]
["bitfinex","BTCUSD",1748977586000,0.1979931,106090.0,106080.0,1.83538525]
["bitfinex","BTCUSD",1748977587608,0.1979931,106090.0,106080.0,1.83538493]
["bitfinex","BTCUSD",1748977588858,0.1979931,106090.0,106080.0,2.07954493]
["bitfinex","BTCUSD",1748977589324,0.1979931,106090.0,106080.0,1.06975061]
["bitfinex","BTCUSD",1748977589553,0.73101047,106090.0,106080.0,0.94975061]
["bitfinex","BTCUSD",1748977589828,0.73101047,106090.0,106080.0,1.32619061]
["bitfinex","BTCUSD",1748977590125,0.74761047,106090.0,106080.0,1.32619061]
["bitfinex","BTCUSD",1748977590415,0.2145931,106090.0,106080.0,1.32619061]
["bitfinex","BTCUSD",1748977590848,0.2145931,106090.0,106080.0,1.29857241]
["bitfinex","BTCUSD",1748977591562,0.2145931,106090.0,106080.0,1.29857782]
["bitfinex","BTCUSD",1748977592036,0.2145931,106090.0,106080.0,1.01049782]
["bitfinex","BTCUSD",1748977592260,0.2145931,106090.0,106080.0,1.29865782]
["bitfinex","BTCUSD",1748977592690,0.1979931,106090.0,106080.0,1.29865782]
["bitfinex","BTCUSD",1748977593396,0.1979931,106090.0,106080.0,1.86347519]
["bitfinex","BTCUSD",1748977593635,0.1979931,106090.0,106080.0,2.05201214]
["bitfinex","BTCUSD",1748977593636,0.01889961,106090.0,106080.0,2.05201214]
["bitfinex","BTCUSD",1748977593872,0.21684421,106090.0,106080.0,2.05201214]
["bitfinex","BTCUSD",1748977594357,0.21684421,106090.0,106080.0,2.08093454]
["bitfinex","BTCUSD",1748977594584,0.01889854,106090.0,106080.0,2.08093454]
["bitfinex","BTCUSD",1748977594814,0.22626919,106090.0,106080.0,2.08093454]
["bitfinex","BTCUSD",1748977595525,0.22626919,106090.0,106080.0,2.08056554]
["bitfinex","BTCUSD",1748977595746,0.02832414,106090.0,106080.0,2.08056554]
["bitfinex","BTCUSD",1748977596003,0.03775001,106090.0,106080.0,2.08056554]
["bitfinex","BTCUSD",1748977596438,0.22626919,106090.0,106080.0,2.08056554]
["bitfinex","BTCUSD",1748977597081,0.03775001,106090.0,106080.0,2.08056554]
["bitfinex","BTCUSD",1748977597515,0.02456917,106090.0,106080.0,2.08999238]
["bitfinex","BTCUSD",1748977597731,0.04342019,106090.0,106080.0,2.08056554]
["bitfinex","BTCUSD",1748977597944,0.35273643,106100.0,106090.0,0.22161918]
["bitfinex","BTCUSD",1748977598163,0.55066246,106100.0,106090.0,0.32644318]
["bitfinex","BTCUSD",1748977598379,0.21066246,106100.0,106090.0,0.32644318]
["bitfinex","BTCUSD",1748977598829,0.2295118,106100.0,106090.0,0.85908505]
["bitfinex","BTCUSD",1748977599054,0.04101039,106100.0,106090.0,0.85908505]
["bitfinex","BTCUSD",1748977599319,0.2295118,106100.0,106090.0,0.85909061]
["bitfinex","BTCUSD",1748977599750,0.22008744,106100.0,106090.0,0.85909061]
["bitfinex","BTCUSD",1748977599974,0.22108744,106100.0,106090.0,0.85909061]
["bitfinex","BTCUSD",1748977600194,0.21066282,106100.0,106090.0,0.32644874]
["bitfinex","BTCUSD",1748977600648,0.52856273,106110.0,106100.0,0.23612624]
["bitfinex","BTCUSD",1748977600649,0.01884738,106110.0,106100.0,0.23612624]
["bitfinex","BTCUSD",1748977600869,0.2262269,106110.0,106100.0,1.25055767]
["bitfinex","BTCUSD",1748977601334,0.2262269,106110.0,106100.0,0.7179158]
["bitfinex","BTCUSD",1748977601770,0.21680343,106110.0,106100.0,0.7179158]
["bitfinex","BTCUSD",1748977603138,0.17680343,106110.0,106100.0,0.7179158]
["bitfinex","BTCUSD",1748977603350,0.18622716,106110.0,106100.0,0.71990377]
["bitfinex","BTCUSD",1748977603564,0.18622716,106110.0,106100.0,0.72190377]
["bitfinex","BTCUSD",1748977604638,0.17680343,106110.0,106100.0,0.72190377]
["bitfinex","BTCUSD",1748977605111,0.17680343,106110.0,106100.0,0.72191979]
["bitfinex","BTCUSD",1748977605323,0.17680343,106110.0,106100.0,0.51863753]
["bitfinex","BTCUSD",1748977605814,0.17680343,106110.0,106100.0,0.14191753]
["bitfinex","BTCUSD",1748977606039,0.17680343,106110.0,106100.0,0.50213753]
["bitfinex","BTCUSD",1748977606476,0.17680343,106110.0,106100.0,0.77683753]
["bitfinex","BTCUSD",1748977608598,0.17680343,106110.0,106100.0,0.79343753]
["bitfinex","BTCUSD",1748977609679,0.17680343,106110.0,106100.0,0.79327753]
["bitfinex","BTCUSD",1748977609911,0.17680343,106110.0,106100.0,0.80947753]
["bitfinex","BTCUSD",1748977610142,0.13680343,106110.0,106100.0,0.80947753]
["bitfinex","BTCUSD",1748977610840,0.15290343,106110.0,106100.0,0.48847753]
["bitfinex","BTCUSD",1748977611075,0.15290343,106110.0,106100.0,0.77663753]
["bitfinex","BTCUSD",1748977611293,0.15290343,106110.0,106100.0,0.77662993]
["bitfinex","BTCUSD",1748977612655,0.13680343,106110.0,106100.0,0.77662993]
["bitfinex","BTCUSD",1748977615242,0.13680343,106110.0,106100.0,0.77662878]
["bitfinex","BTCUSD",1748977615675,0.13680343,106110.0,106100.0,0.80872878]
["bitfinex","BTCUSD",1748977616766,0.13680343,106110.0,106100.0,0.79252878]
["bitfinex","BTCUSD",1748977617220,0.09680343,106110.0,106100.0,0.79252878]
["bitfinex","BTCUSD",1748977618314,0.09680343,106110.0,106100.0,0.80832878]
["bitfinex","BTCUSD",1748977618560,0.09680343,106110.0,106100.0,0.80832856]
["bitfinex","BTCUSD",1748977619215,0.09680343,106110.0,106100.0,0.80832865]
["bitfinex","BTCUSD",1748977622007,0.09680343,106110.0,106100.0,1.05244865]
["bitfinex","BTCUSD",1748977622695,0.09680343,106110.0,106100.0,1.03664865]
["bitfinex","BTCUSD",1748977622942,0.09680343,106110.0,106100.0,0.74848865]
["bitfinex","BTCUSD",1748977623167,0.6446453,106110.0,106100.0,0.73258865]
["bitfinex","BTCUSD",1748977623387,0.6612453,106110.0,106100.0,0.73258865]
["bitfinex","BTCUSD",1748977623599,0.6612453,106110.0,106100.0,1.02062865]
["bitfinex","BTCUSD",1748977624021,0.6612453,106110.0,106100.0,1.02063774]
["bitfinex","BTCUSD",1748977624278,0.6212453,106110.0,106100.0,1.02063774]
["bitfinex","BTCUSD",1748977624721,0.08860343,106110.0,106100.0,1.02063774]
["bitfinex","BTCUSD",1748977625626,0.08860343,106110.0,106100.0,1.02063875]
["bitfinex","BTCUSD",1748977626742,0.6212453,106110.0,106100.0,0.73251875]
["bitfinex","BTCUSD",1748977626968,0.6212453,106110.0,106100.0,1.02055875]
["bitfinex","BTCUSD",1748977627691,0.6212453,106110.0,106100.0,0.64423875]
["bitfinex","BTCUSD",1748977627925,0.6212453,106110.0,106100.0,0.73251875]
["bitfinex","BTCUSD",1748977627926,0.9612453,106110.0,106100.0,0.73251875]
["bitfinex","BTCUSD",1748977628138,0.9612453,106110.0,106100.0,1.02099875]
["bitfinex","BTCUSD",1748977628361,0.9895353,106110.0,106100.0,1.02099875]
["bitfinex","BTCUSD",1748977628849,0.9895353,106110.0,106100.0,0.34893875]
["bitfinex","BTCUSD",1748977629065,1.61568839,106110.0,106100.0,0.10481875]
["bitfinex","BTCUSD",1748977629280,1.52317717,106110.0,106100.0,0.39333875]
["bitfinex","BTCUSD",1748977629497,1.52317717,106110.0,106100.0,0.3843743]
["bitfinex","BTCUSD",1748977629930,1.52317717,106110.0,106100.0,0.0958543]
["bitfinex","BTCUSD",1748977630140,1.52317717,106110.0,106100.0,0.3843343]
["bitfinex","BTCUSD",1748977632174,1.53263754,106110.0,106100.0,0.3843343]
["bitfinex","BTCUSD",1748977632394,1.50434754,106110.0,106100.0,0.3843343]
["bitfinex","BTCUSD",1748977632809,1.50434754,106110.0,106100.0,0.40188877]
["bitfinex","BTCUSD",1748977633237,1.50434754,106110.0,106100.0,0.3843343]
["bitfinex","BTCUSD",1748977633457,0.4390638,106110.0,106100.0,0.3843343]
["bitfinex","BTCUSD",1748977633686,0.97170567,106110.0,106100.0,0.3843343]
["bitfinex","BTCUSD",1748977633906,0.97170567,106110.0,106100.0,0.40188853]
["bitfinex","BTCUSD",1748977634121,0.97170567,106110.0,106100.0,0.0958543]
["bitfinex","BTCUSD",1748977634331,0.97170567,106110.0,106100.0,0.3844143]
["bitfinex","BTCUSD",1748977635182,0.97170567,106110.0,106100.0,0.40196478]
["bitfinex","BTCUSD",1748977635391,0.97170567,106110.0,106100.0,0.3844143]
["bitfinex","BTCUSD",1748977636030,0.97170567,106110.0,106100.0,0.40196519]
["bitfinex","BTCUSD",1748977636270,0.97170567,106110.0,106100.0,0.3844143]
["bitfinex","BTCUSD",1748977636747,0.97170567,106110.0,106100.0,0.3842943]
["bitfinex","BTCUSD",1748977637915,1.50434754,106110.0,106100.0,0.3842943]
["bitfinex","BTCUSD",1748977638391,1.50434754,106110.0,106100.0,0.40184323]
["bitfinex","BTCUSD",1748977638618,1.59685876,106110.0,106100.0,0.3842143]
["bitfinex","BTCUSD",1748977639148,1.50434754,106110.0,106100.0,0.40176089]
["bitfinex","BTCUSD",1748977639411,1.50434754,106110.0,106100.0,0.3842143]
["bitfinex","BTCUSD",1748977639643,1.50434754,106110.0,106100.0,0.40176089]
["bitfinex","BTCUSD",1748977639879,1.50434754,106110.0,106100.0,0.3842143]
["bitfinex","BTCUSD",1748977640149,1.50434754,106110.0,106100.0,0.40176089]
["bitfinex","BTCUSD",1748977640369,0.97170567,106110.0,106100.0,0.40180086]
["bitfinex","BTCUSD",1748977640607,0.97170567,106110.0,106100.0,0.3842543]
["bitfinex","BTCUSD",1748977641057,0.4224638,106110.0,106100.0,0.3842543]
["bitfinex","BTCUSD",1748977641271,0.93990567,106110.0,106100.0,0.3842543]
["bitfinex","BTCUSD",1748977642202,0.93990567,106110.0,106100.0,0.4017994]
["bitfinex","BTCUSD",1748977642422,0.93990567,106110.0,106100.0,0.3842543]
["bitfinex","BTCUSD",1748977642874,0.93990567,106110.0,106100.0,0.40179939]
["bitfinex","BTCUSD",1748977643104,0.93990567,106110.0,106100.0,0.3842543]
["bitfinex","BTCUSD",1748977643590,0.9304453,106110.0,106100.0,0.3842543]
["bitfinex","BTCUSD",1748977644482,0.9401103,106110.0,106100.0,0.3842543]
["bitfinex","BTCUSD",1748977644727,0.39780343,106110.0,106100.0,0.6909543]
["bitfinex","BTCUSD",1748977644961,0.9304453,106110.0,106100.0,0.6909543]
["bitfinex","BTCUSD",1748977645192,0.9304453,106110.0,106100.0,0.7064543]
["bitfinex","BTCUSD",1748977645412,0.39780343,106110.0,106100.0,0.7064543]
["bitfinex","BTCUSD",1748977645634,0.9304453,106110.0,106100.0,0.71540228]
["bitfinex","BTCUSD",1748977646841,0.9304453,106110.0,106100.0,0.73294197]
["bitfinex","BTCUSD",1748977647055,0.9304453,106110.0,106100.0,0.71540228]
["bitfinex","BTCUSD",1748977648635,0.9304453,106110.0,106100.0,0.73293948]
["bitfinex","BTCUSD",1748977648868,0.9304453,106110.0,106100.0,0.71540228]
["bitfinex","BTCUSD",1748977649055,0.9304453,106110.0,106100.0,0.73293948]
["bitfinex","BTCUSD",1748977649521,0.9304453,106110.0,106100.0,0.7329397]
["bitfinex","BTCUSD",1748977649733,0.39780343,106110.0,106100.0,0.73293874]
["bitfinex","BTCUSD",1748977649966,0.39780343,106110.0,106100.0,0.71540228]
["bitfinex","BTCUSD",1748977650439,0.9304453,106110.0,106100.0,0.71540228]
["bitfinex","BTCUSD",1748977650658,0.9304453,106110.0,106100.0,0.69990228]
["bitfinex","BTCUSD",1748977651127,1.49428717,106110.0,106100.0,0.10480228]
["bitfinex","BTCUSD",1748977651358,1.52257817,106110.0,106100.0,0.3844543]
["bitfinex","BTCUSD",1748977651571,1.52257817,106110.0,106100.0,0.4019958]
["bitfinex","BTCUSD",1748977651761,1.52257817,106110.0,106100.0,0.3844543]
["bitfinex","BTCUSD",1748977652035,1.52257817,106110.0,106100.0,0.40199603]
["bitfinex","BTCUSD",1748977652267,1.52257817,106110.0,106100.0,0.0958543]
["bitfinex","BTCUSD",1748977652499,1.52257817,106110.0,106100.0,0.3844943]
["bitfinex","BTCUSD",1748977652734,1.52257817,106110.0,106100.0,0.40203631]
["bitfinex","BTCUSD",1748977652988,1.52257817,106110.0,106100.0,0.3844943]
["bitfinex","BTCUSD",1748977655004,1.52257817,106110.0,106100.0,0.0958543]
["bitfinex","BTCUSD",1748977655217,1.52257817,106110.0,106100.0,0.3843743]
["bitfinex","BTCUSD",1748977655437,1.52257817,106110.0,106100.0,0.4019166]
["bitfinex","BTCUSD",1748977655646,1.52257817,106110.0,106100.0,0.3843743]
["bitfinex","BTCUSD",1748977655859,1.52257817,106110.0,106100.0,0.0958543]
["bitfinex","BTCUSD",1748977656069,1.52257817,106110.0,106100.0,0.40187839]
["bitfinex","BTCUSD",1748977656298,1.52257817,106110.0,106100.0,0.4018786]
["bitfinex","BTCUSD",1748977656520,1.52257817,106110.0,106100.0,0.3843343]
["bitfinex","BTCUSD",1748977656788,1.49428717,106110.0,106100.0,0.3843343]
["bitfinex","BTCUSD",1748977657434,1.49428717,106110.0,106100.0,0.40187913]
["bitfinex","BTCUSD",1748977657667,1.49428717,106110.0,106100.0,0.4018792]
["bitfinex","BTCUSD",1748977657889,0.9461453,106110.0,106100.0,0.0958543]
["bitfinex","BTCUSD",1748977658108,0.9461453,106110.0,106100.0,0.4727743]
["bitfinex","BTCUSD",1748977658783,0.41350343,106110.0,106100.0,0.4727743]
["bitfinex","BTCUSD",1748977659017,0.9461453,106110.0,106100.0,0.4727743]
["bitfinex","BTCUSD",1748977659248,0.9461453,106110.0,106100.0,0.49031951]
["bitfinex","BTCUSD",1748977659466,0.9461453,106110.0,106100.0,0.4727743]
["bitfinex","BTCUSD",1748977659679,0.9461453,106110.0,106100.0,0.49031951]
["bitfinex","BTCUSD",1748977659893,0.9461453,106110.0,106100.0,0.4727743]
["bitfinex","BTCUSD",1748977660123,0.9461453,106110.0,106100.0,0.49031946]
["bitfinex","BTCUSD",1748977660345,0.9625453,106110.0,106100.0,0.49031945]
["bitfinex","BTCUSD",1748977660793,0.9625453,106110.0,106100.0,0.4727743]
["bitfinex","BTCUSD",1748977661457,0.9461453,106110.0,106100.0,0.4727743]
["bitfinex","BTCUSD",1748977661676,0.9461453,106110.0,106100.0,0.49031946]
["bitfinex","BTCUSD",1748977661934,0.9622453,106110.0,106100.0,0.4727743]
["bitfinex","BTCUSD",1748977662148,1.49488717,106110.0,106100.0,0.4727743]
["bitfinex","BTCUSD",1748977662570,1.49488717,106110.0,106100.0,0.49031948]
["bitfinex","BTCUSD",1748977662789,1.49488717,106110.0,106100.0,0.4727743]
["bitfinex","BTCUSD",1748977663001,1.49488717,106110.0,106100.0,0.49031949]
["bitfinex","BTCUSD",1748977663259,1.49488717,106110.0,106100.0,0.4727743]
["bitfinex","BTCUSD",1748977663468,1.49488717,106110.0,106100.0,0.49031944]
["bitfinex","BTCUSD",1748977663677,1.49488717,106110.0,106100.0,0.4727743]
["bitfinex","BTCUSD",1748977665719,1.49488717,106110.0,106100.0,0.49032189]
["bitfinex","BTCUSD",1748977665956,1.49488717,106110.0,106100.0,0.4727743]
["bitfinex","BTCUSD",1748977666880,1.49488717,106110.0,106100.0,0.49032215]
["bitfinex","BTCUSD",1748977667119,1.49488717,106110.0,106100.0,0.4727743]
["bitfinex","BTCUSD",1748977667548,1.49488717,106110.0,106100.0,0.49032215]
["bitfinex","BTCUSD",1748977667757,1.49488717,106110.0,106100.0,0.4727743]
["bitfinex","BTCUSD",1748977668180,1.49488717,106110.0,106100.0,0.49032215]
["bitfinex","BTCUSD",1748977668427,1.49488717,106110.0,106100.0,0.50787]
["bitfinex","BTCUSD",1748977668647,1.49488717,106110.0,106100.0,0.49032215]
["bitfinex","BTCUSD",1748977668851,1.49488717,106110.0,106100.0,0.50787035]
["bitfinex","BTCUSD",1748977669096,1.49488717,106110.0,106100.0,0.49032215]
["bitfinex","BTCUSD",1748977669780,1.49488717,106110.0,106100.0,0.50787033]
["bitfinex","BTCUSD",1748977669999,1.52358239,106110.0,106100.0,0.49032215]
["bitfinex","BTCUSD",1748977670430,1.52358239,106110.0,106100.0,0.50787101]
["bitfinex","BTCUSD",1748977670670,0.9304453,106110.0,106100.0,0.53099562]
["bitfinex","BTCUSD",1748977670889,0.9304453,106110.0,106100.0,0.13867562]
["bitfinex","BTCUSD",1748977670890,0.87368984,106110.0,106100.0,0.13867562]
["bitfinex","BTCUSD",1748977671114,1.40633171,106110.0,106100.0,0.12237562]
["bitfinex","BTCUSD",1748977671547,1.40633171,106110.0,106100.0,0.49905562]
["bitfinex","BTCUSD",1748977672432,1.40633171,106110.0,106100.0,0.49901562]
["bitfinex","BTCUSD",1748977672889,1.40633171,106110.0,106100.0,0.51656323]
["bitfinex","BTCUSD",1748977673109,1.42253171,106110.0,106100.0,0.49901546]
["bitfinex","BTCUSD",1748977673316,1.45053347,106110.0,106100.0,0.12237546]
["bitfinex","BTCUSD",1748977673526,1.45053347,106110.0,106100.0,0.49897546]
["bitfinex","BTCUSD",1748977673743,1.45053347,106110.0,106100.0,0.51652437]
["bitfinex","BTCUSD",1748977673954,1.45053347,106110.0,106100.0,0.49897546]
["bitfinex","BTCUSD",1748977674175,1.45053347,106110.0,106100.0,0.51652443]
["bitfinex","BTCUSD",1748977674379,1.45053347,106110.0,106100.0,0.49897546]
["bitfinex","BTCUSD",1748977674607,1.43433347,106110.0,106100.0,0.51652443]
["bitfinex","BTCUSD",1748977674838,1.43433347,106110.0,106100.0,0.51460987]
["bitfinex","BTCUSD",1748977675044,0.9016916,106110.0,106100.0,0.53215884]
["bitfinex","BTCUSD",1748977675476,0.9016916,106110.0,106100.0,0.51460987]
["bitfinex","BTCUSD",1748977675690,0.9016916,106110.0,106100.0,0.54715883]
["bitfinex","BTCUSD",1748977676166,0.9016916,106110.0,106100.0,0.52960987]
["bitfinex","BTCUSD",1748977676375,0.9016916,106110.0,106100.0,0.54715883]
["bitfinex","BTCUSD",1748977676592,0.9016916,106110.0,106100.0,0.52948987]
["bitfinex","BTCUSD",1748977676593,0.87368984,106110.0,106100.0,0.52948987]
["bitfinex","BTCUSD",1748977677260,0.87368984,106110.0,106100.0,0.52949063]
["bitfinex","BTCUSD",1748977678363,0.53368984,106110.0,106100.0,0.52949063]
["bitfinex","BTCUSD",1748977678573,0.87368984,106110.0,106100.0,0.52949063]
["bitfinex","BTCUSD",1748977678805,0.87368984,106110.0,106100.0,0.52948832]
["bitfinex","BTCUSD",1748977679036,0.34104797,106110.0,106100.0,0.52948832]
["bitfinex","BTCUSD",1748977679252,0.87368984,106110.0,106100.0,0.52948832]
["bitfinex","BTCUSD",1748977680389,0.34104797,106110.0,106100.0,0.547029]
["bitfinex","BTCUSD",1748977680623,0.00104797,106110.0,106100.0,0.52948832]
["bitfinex","BTCUSD",1748977680846,0.00104797,106110.0,106100.0,0.54702724]
["bitfinex","BTCUSD",1748977681072,0.00104797,106110.0,106100.0,0.5294869]
["bitfinex","BTCUSD",1748977681493,0.34104797,106110.0,106100.0,0.5294869]
["bitfinex","BTCUSD",1748977682395,0.34104797,106110.0,106100.0,0.54702365]
["bitfinex","BTCUSD",1748977682650,0.00104797,106110.0,106100.0,0.5294869]
["bitfinex","BTCUSD",1748977683116,0.00104797,106110.0,106100.0,0.54702352]
["bitfinex","BTCUSD",1748977684060,0.00104797,106110.0,106100.0,0.5470123]
["bitfinex","BTCUSD",1748977686072,0.00104797,106110.0,106100.0,0.5477723]
["bitfinex","BTCUSD",1748977686334,0.00104797,106110.0,106100.0,0.54776805]
["bitfinex","BTCUSD",1748977686580,0.00104797,106110.0,106100.0,0.56530542]
["bitfinex","BTCUSD",1748977686815,0.00104797,106110.0,106100.0,0.54776805]
["bitfinex","BTCUSD",1748977687035,0.00104797,106110.0,106100.0,0.56530542]
["bitfinex","BTCUSD",1748977687252,0.00104797,106110.0,106100.0,0.54776805]
["bitfinex","BTCUSD",1748977687459,0.00104797,106110.0,106100.0,0.56530542]
["bitfinex","BTCUSD",1748977687713,0.00104797,106110.0,106100.0,0.54776646]
["bitfinex","BTCUSD",1748977688394,0.00104797,106110.0,106100.0,0.56530254]
["bitfinex","BTCUSD",1748977688613,0.00104797,106110.0,106100.0,0.54776646]
["bitfinex","BTCUSD",1748977689068,0.00104797,106110.0,106100.0,0.79192646]
["bitfinex","BTCUSD",1748977689281,0.00104797,106110.0,106100.0,1.08322646]
["bitfinex","BTCUSD",1748977689717,0.00104797,106110.0,106100.0,1.10076229]
["bitfinex","BTCUSD",1748977689928,0.00104797,106110.0,106100.0,1.08322646]
["bitfinex","BTCUSD",1748977690577,0.00104797,106110.0,106100.0,1.10076221]
["bitfinex","BTCUSD",1748977690791,0.00104797,106110.0,106100.0,1.08322646]
["bitfinex","BTCUSD",1748977691680,0.00104797,106110.0,106100.0,1.0832217]
["bitfinex","BTCUSD",1748977692554,0.00104797,106110.0,106100.0,1.10075776]
["bitfinex","BTCUSD",1748977692796,0.00104797,106110.0,106100.0,1.0832217]
["bitfinex","BTCUSD",1748977693036,0.00104797,106110.0,106100.0,1.10075776]
["bitfinex","BTCUSD",1748977693280,0.00104797,106110.0,106100.0,1.0832217]
["bitfinex","BTCUSD",1748977693965,0.00104797,106110.0,106100.0,1.61586357]
["bitfinex","BTCUSD",1748977694188,0.00104797,106110.0,106100.0,1.63040442]
["bitfinex","BTCUSD",1748977694438,0.34,106130.0,106120.0,0.016]
["bitfinex","BTCUSD",1748977694666,0.53264187,106140.0,106120.0,0.7803543]
["bitfinex","BTCUSD",1748977694919,0.34,106130.0,106120.0,0.74360934]
["bitfinex","BTCUSD",1748977695150,0.34,106130.0,106120.0,0.82193323]
["bitfinex","BTCUSD",1748977695434,0.34,106130.0,106120.0,0.83122782]
["bitfinex","BTCUSD",1748977695657,0.34,106130.0,106120.0,0.83122267]
["bitfinex","BTCUSD",1748977696298,0.34,106130.0,106120.0,0.84875304]
["bitfinex","BTCUSD",1748977696516,0.34,106130.0,106120.0,0.84875302]
["bitfinex","BTCUSD",1748977696776,0.34,106130.0,106120.0,0.83122267]
["bitfinex","BTCUSD",1748977697236,0.34,106130.0,106120.0,0.8222793]
["bitfinex","BTCUSD",1748977697474,0.54147035,106150.0,106130.0,0.0311]
["bitfinex","BTCUSD",1748977697734,0.87277751,106140.0,106130.0,0.01485999]
["bitfinex","BTCUSD",1748977697959,0.87277751,106140.0,106130.0,0.79846277]
["bitfinex","BTCUSD",1748977698202,0.53277751,106140.0,106130.0,0.41362385]
["bitfinex","BTCUSD",1748977698452,0.53277751,106140.0,106130.0,0.79266386]
["bitfinex","BTCUSD",1748977698687,0.53277751,106140.0,106130.0,0.79250387]
["bitfinex","BTCUSD",1748977698914,0.53277751,106140.0,106130.0,0.79326389]
["bitfinex","BTCUSD",1748977699139,0.53277751,106140.0,106130.0,0.79310391]
["bitfinex","BTCUSD",1748977699389,1.10686563,106140.0,106130.0,0.21220394]
["bitfinex","BTCUSD",1748977699620,1.50258623,106140.0,106130.0,0.11426678]
["bitfinex","BTCUSD",1748977699837,1.50258623,106140.0,106130.0,0.49338678]
["bitfinex","BTCUSD",1748977700099,1.45569475,106140.0,106130.0,0.49338678]
["bitfinex","BTCUSD",1748977700316,1.44686563,106140.0,106130.0,0.11426678]
["bitfinex","BTCUSD",1748977700517,1.44686563,106140.0,106130.0,0.49242678]
["bitfinex","BTCUSD",1748977700746,1.44686563,106140.0,106130.0,0.49142678]
["bitfinex","BTCUSD",1748977702422,1.45569483,106140.0,106130.0,0.49142678]
["bitfinex","BTCUSD",1748977702629,1.44686563,106140.0,106130.0,0.49142678]
["bitfinex","BTCUSD",1748977703554,1.45569483,106140.0,106130.0,0.49142678]
["bitfinex","BTCUSD",1748977703796,1.44686563,106140.0,106130.0,0.49118678]
["bitfinex","BTCUSD",1748977704419,1.44686563,106140.0,106130.0,0.20110678]
["bitfinex","BTCUSD",1748977704630,1.44686563,106140.0,106130.0,0.49118678]
["bitfinex","BTCUSD",1748977705054,1.45569502,106140.0,106130.0,0.49118678]
["bitfinex","BTCUSD",1748977705487,1.44686563,106140.0,106130.0,0.49118678]
["bitfinex","BTCUSD",1748977705730,1.53937685,106140.0,106130.0,0.01641248]
["bitfinex","BTCUSD",1748977705945,1.54820625,106140.0,106130.0,0.39521248]
["bitfinex","BTCUSD",1748977706161,1.53937685,106140.0,106130.0,0.39521248]
["bitfinex","BTCUSD",1748977706371,1.53937685,106140.0,106130.0,0.30657248]
["bitfinex","BTCUSD",1748977708525,1.44686563,106140.0,106130.0,0.30645248]
["bitfinex","BTCUSD",1748977708683,1.44786563,106140.0,106130.0,0.30645248]
["bitfinex","BTCUSD",1748977709093,1.44786563,106140.0,106130.0,0.01641248]
["bitfinex","BTCUSD",1748977709291,1.44786563,106140.0,106130.0,0.30641248]
["bitfinex","BTCUSD",1748977709499,1.42786563,106140.0,106130.0,0.30641248]
["bitfinex","BTCUSD",1748977709698,1.42786563,106140.0,106130.0,0.01641248]
["bitfinex","BTCUSD",1748977709908,1.42786563,106140.0,106130.0,0.30637248]
["bitfinex","BTCUSD",1748977710731,1.42786563,106140.0,106130.0,0.01641248]
["bitfinex","BTCUSD",1748977710954,1.42786563,106140.0,106130.0,0.30633248]
["bitfinex","BTCUSD",1748977712235,1.43708398,106140.0,106130.0,0.30633248]
["bitfinex","BTCUSD",1748977712439,1.43708398,106140.0,106130.0,0.32387665]
["bitfinex","BTCUSD",1748977713902,1.43708398,106140.0,106130.0,0.34142082]
["bitfinex","BTCUSD",1748977714112,1.43708398,106140.0,106130.0,0.32387665]
["bitfinex","BTCUSD",1748977715350,1.43708398,106140.0,106130.0,0.32363665]
["bitfinex","BTCUSD",1748977715772,1.43708398,106140.0,106130.0,0.32354331]
["bitfinex","BTCUSD",1748977717594,1.43708398,106140.0,106130.0,0.03386331]
["bitfinex","BTCUSD",1748977717815,1.43708398,106140.0,106130.0,0.32338331]
["bitfinex","BTCUSD",1748977719969,1.43708398,106140.0,106130.0,0.32326331]
["bitfinex","BTCUSD",1748977721984,1.43708398,106140.0,106130.0,0.03386331]
["bitfinex","BTCUSD",1748977722190,1.43708398,106140.0,106130.0,0.32314331]
["bitfinex","BTCUSD",1748977723738,1.40760209,106140.0,106130.0,0.32314331]
["bitfinex","BTCUSD",1748977723939,1.40760209,106140.0,106130.0,0.33914331]
["bitfinex","BTCUSD",1748977724158,1.40760209,106140.0,106130.0,0.42846331]
["bitfinex","BTCUSD",1748977724580,1.40760209,106140.0,106130.0,0.41246331]
["bitfinex","BTCUSD",1748977724794,1.40760209,106140.0,106130.0,0.03386331]
["bitfinex","BTCUSD",1748977725008,1.53735213,106140.0,106130.0,0.03386331]
["bitfinex","BTCUSD",1748977725252,2.16753171,106140.0,106130.0,0.01178153]
["bitfinex","BTCUSD",1748977725469,2.19582271,106140.0,106130.0,0.01178153]
["bitfinex","BTCUSD",1748977725677,1.66318084,106140.0,106130.0,0.01178153]
["bitfinex","BTCUSD",1748977726340,2.19582271,106140.0,106130.0,0.01178153]
["bitfinex","BTCUSD",1748977726580,0.40454085,106130.0,106120.0,0.30677041]
["bitfinex","BTCUSD",1748977726800,0.40454085,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977726801,1.56093054,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977727013,1.65344176,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977727247,1.68173276,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977727687,1.61652681,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977727908,1.6817118,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977728124,1.59020058,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977728541,1.59120058,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977728753,1.05855871,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977729268,1.59120058,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977730768,1.00855871,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977731647,1.00851605,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977731865,1.02039103,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977734018,1.01069103,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977734665,0.9455487,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977734925,0.9552487,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977735606,1.48789057,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977735845,1.55299517,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977737191,1.54329517,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977737448,0.99877832,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977737656,0.98257832,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977738081,0.95947372,106130.0,106120.0,0.04863041]
["bitfinex","BTCUSD",1748977738292,0.90293287,106130.0,106120.0,0.04863041]
["bitfinex","BTCUSD",1748977739034,0.87464187,106130.0,106120.0,0.04863041]
["bitfinex","BTCUSD",1748977740758,0.87464187,106130.0,106120.0,0.42603041]
["bitfinex","BTCUSD",1748977742273,0.87464187,106130.0,106120.0,0.04863041]
["bitfinex","BTCUSD",1748977742482,0.87464187,106130.0,106120.0,0.42591041]
["bitfinex","BTCUSD",1748977744223,0.87464187,106130.0,106120.0,0.04863041]
["bitfinex","BTCUSD",1748977744436,0.87464187,106130.0,106120.0,0.42583041]
["bitfinex","BTCUSD",1748977746499,0.87464187,106130.0,106120.0,0.42571041]
["bitfinex","BTCUSD",1748977746741,0.98169394,106130.0,106120.0,0.13731041]
["bitfinex","BTCUSD",1748977747004,1.04019394,106130.0,106120.0,0.30593041]
["bitfinex","BTCUSD",1748977747229,1.13361156,106130.0,106120.0,0.30593041]
["bitfinex","BTCUSD",1748977747662,1.66625343,106130.0,106120.0,0.30593041]
["bitfinex","BTCUSD",1748977748109,1.67595343,106130.0,106120.0,0.30589041]
["bitfinex","BTCUSD",1748977748580,1.67595343,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977749364,1.66625343,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977749597,1.67595343,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977750756,1.67596888,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977751076,1.66626888,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977753895,1.67596888,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977754325,1.72982318,106130.0,106120.0,0.01753041]
["bitfinex","BTCUSD",1748977754754,0.05654085,106120.0,106110.0,0.08868]
["bitfinex","BTCUSD",1748977754977,0.34,106110.0,106100.0,0.06588447]
["bitfinex","BTCUSD",1748977755192,1.40528374,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977755376,1.43418934,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977757572,1.43418934,106110.0,106100.0,0.44460447]
["bitfinex","BTCUSD",1748977757992,1.43418934,106110.0,106100.0,0.44560447]
["bitfinex","BTCUSD",1748977758198,1.52670056,106110.0,106100.0,0.44560447]
["bitfinex","BTCUSD",1748977758629,1.43418934,106110.0,106100.0,0.44460447]
["bitfinex","BTCUSD",1748977759688,1.43418934,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977760094,0.90154747,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977760296,0.91921142,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977760513,1.45185329,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977760929,1.52670056,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977761587,1.54436451,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977761799,1.52670056,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977762010,1.45185329,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977762220,1.43418934,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977762426,1.45185316,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977762635,1.43418934,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977763045,1.45185329,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977763469,1.51536058,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977763687,1.51536058,106110.0,106100.0,0.06588447]
["bitfinex","BTCUSD",1748977763887,1.53302453,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977764093,1.51536058,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977764834,1.53302438,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977765034,1.53302436,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977765248,1.51536058,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977766536,1.43418934,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977767197,1.45185328,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977767421,1.43418934,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977767659,1.45185329,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977767883,1.43418934,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977768123,1.52670056,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977768831,1.52670056,106110.0,106100.0,0.15456447]
["bitfinex","BTCUSD",1748977769071,1.52670056,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977769283,1.54436456,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977769523,1.52670056,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977769728,1.54436458,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977770162,1.52670056,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977770378,1.54436458,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977770585,1.52670056,106110.0,106100.0,0.44260447]
["bitfinex","BTCUSD",1748977771008,1.52670056,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977771211,1.54436458,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977771424,1.52670056,106110.0,106100.0,0.06588447]
["bitfinex","BTCUSD",1748977771634,1.52670056,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977771849,1.54436508,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977772123,1.59192916,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977772369,1.60959384,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977772577,1.59192916,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977773258,1.49941794,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977774401,1.43418934,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977775022,1.45185396,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977775229,1.43418934,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977776266,1.45185396,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977776479,1.43418934,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977777343,1.52670056,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977777765,1.5443652,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977777969,1.52670056,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977778199,1.5443652,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977778404,1.52670056,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977778604,1.5443652,106110.0,106100.0,0.06588447]
["bitfinex","BTCUSD",1748977778817,1.5726592,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977779037,1.56953541,106110.0,106100.0,0.06588447]
["bitfinex","BTCUSD",1748977779248,1.63474865,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977780553,1.63574865,106110.0,106100.0,0.44224447]
["bitfinex","BTCUSD",1748977780779,1.63574865,106110.0,106100.0,0.13850447]
["bitfinex","BTCUSD",1748977780987,1.6954137,106110.0,106100.0,0.41144447]
["bitfinex","BTCUSD",1748977781437,1.6954137,106110.0,106100.0,0.12340447]
["bitfinex","BTCUSD",1748977781661,0.34,106090.0,106070.0,0.0308]
["bitfinex","BTCUSD",1748977781882,0.34,106090.0,106080.0,0.30314]
["bitfinex","BTCUSD",1748977781883,0.46691269,106090.0,106080.0,0.30314]
["bitfinex","BTCUSD",1748977782104,0.4197586,106090.0,106080.0,0.31914]
["bitfinex","BTCUSD",1748977782312,0.4480596,106090.0,106080.0,0.31914]
["bitfinex","BTCUSD",1748977782523,0.46572869,106090.0,106080.0,0.31914]
["bitfinex","BTCUSD",1748977782737,0.44803414,106090.0,106080.0,0.31914]
["bitfinex","BTCUSD",1748977782954,1.51331788,106090.0,106080.0,0.31914]
["bitfinex","BTCUSD",1748977783158,1.53098728,106090.0,106080.0,0.31927564]
["bitfinex","BTCUSD",1748977783376,1.51331788,106090.0,106080.0,0.31927564]
["bitfinex","BTCUSD",1748977783588,1.53098728,106090.0,106080.0,0.31927564]
["bitfinex","BTCUSD",1748977783792,1.51331788,106090.0,106080.0,0.31927564]
["bitfinex","BTCUSD",1748977784234,1.51531788,106090.0,106080.0,0.31927564]
["bitfinex","BTCUSD",1748977784450,1.45012559,106090.0,106080.0,0.31927564]
["bitfinex","BTCUSD",1748977784723,1.45212559,106090.0,106080.0,0.31927564]
["bitfinex","BTCUSD",1748977784924,1.54463681,106090.0,106080.0,0.31927564]
["bitfinex","BTCUSD",1748977785368,1.56230621,106090.0,106080.0,0.31927564]
["bitfinex","BTCUSD",1748977786020,1.54463681,106090.0,106080.0,0.31927564]
["bitfinex","BTCUSD",1748977786430,1.5623059,106090.0,106080.0,0.31927564]
["bitfinex","BTCUSD",1748977786647,1.54463681,106090.0,106080.0,0.31927564]
["bitfinex","BTCUSD",1748977786866,1.5623059,106090.0,106080.0,0.31927564]
["bitfinex","BTCUSD",1748977787079,1.54463681,106090.0,106080.0,0.31927564]
["bitfinex","BTCUSD",1748977787520,0.99745409,106090.0,106080.0,0.40763564]
["bitfinex","BTCUSD",1748977787734,0.90494287,106090.0,106080.0,0.40763564]
["bitfinex","BTCUSD",1748977789496,0.92261122,106090.0,106080.0,0.40763564]
["bitfinex","BTCUSD",1748977789701,0.90494287,106090.0,106080.0,0.40763564]
["bitfinex","BTCUSD",1748977790139,0.032301,106090.0,106080.0,0.40763564]
["bitfinex","BTCUSD",1748977790353,0.004,106090.0,106080.0,0.50348994]
["bitfinex","BTCUSD",1748977790578,0.344,106090.0,106080.0,0.50348994]
["bitfinex","BTCUSD",1748977791467,0.87664187,106090.0,106080.0,0.50348994]
["bitfinex","BTCUSD",1748977793234,0.344,106090.0,106080.0,0.50348994]
["bitfinex","BTCUSD",1748977795153,0.344,106090.0,106080.0,0.21540994]
["bitfinex","BTCUSD",1748977795366,0.344,106090.0,106080.0,0.50348994]
["bitfinex","BTCUSD",1748977797426,0.004,106090.0,106080.0,0.52045518]
["bitfinex","BTCUSD",1748977798084,0.002,106090.0,106080.0,0.52045518]
["bitfinex","BTCUSD",1748977798494,0.003,106090.0,106080.0,0.52045518]
["bitfinex","BTCUSD",1748977798726,0.003,106090.0,106080.0,0.52045242]
["bitfinex","BTCUSD",1748977799427,0.001,106090.0,106080.0,0.52045242]
["bitfinex","BTCUSD",1748977799650,0.002,106090.0,106080.0,0.52045242]
["bitfinex","BTCUSD",1748977800354,0.002,106090.0,106080.0,0.14405242]
["bitfinex","BTCUSD",1748977800573,0.002,106090.0,106080.0,0.52041242]
["bitfinex","BTCUSD",1748977801494,0.002,106090.0,106080.0,0.52041335]
["bitfinex","BTCUSD",1748977801942,0.002,106090.0,106080.0,0.23237335]
["bitfinex","BTCUSD",1748977802157,0.002,106090.0,106080.0,0.52041335]
["bitfinex","BTCUSD",1748977803045,0.53464187,106090.0,106080.0,0.13605335]
["bitfinex","BTCUSD",1748977803301,0.53464187,106090.0,106080.0,0.22437335]
["bitfinex","BTCUSD",1748977803510,0.87464187,106090.0,106080.0,0.51241335]
["bitfinex","BTCUSD",1748977804210,0.87464187,106090.0,106080.0,0.50344994]
["bitfinex","BTCUSD",1748977804211,0.96563934,106090.0,106080.0,0.50344994]
["bitfinex","BTCUSD",1748977804420,0.87464187,106090.0,106080.0,0.50344994]
["bitfinex","BTCUSD",1748977804864,0.342,106090.0,106080.0,0.50344994]
["bitfinex","BTCUSD",1748977805093,0.342,106090.0,106080.0,0.51144994]
["bitfinex","BTCUSD",1748977805338,0.342,106090.0,106080.0,0.52041308]
["bitfinex","BTCUSD",1748977805552,0.87464187,106090.0,106080.0,0.52041308]
["bitfinex","BTCUSD",1748977805776,0.87464187,106090.0,106080.0,0.51241308]
["bitfinex","BTCUSD",1748977806938,0.87464187,106090.0,106080.0,0.52041308]
["bitfinex","BTCUSD",1748977807169,0.87464187,106090.0,106080.0,0.51241308]
["bitfinex","BTCUSD",1748977808063,0.87464187,106090.0,106080.0,0.52041308]
["bitfinex","BTCUSD",1748977809118,0.87464187,106090.0,106080.0,0.52041362]
["bitfinex","BTCUSD",1748977809343,0.87464187,106090.0,106080.0,0.14405362]
["bitfinex","BTCUSD",1748977809576,0.87464187,106090.0,106080.0,0.52037362]
["bitfinex","BTCUSD",1748977810670,0.87464187,106090.0,106080.0,0.58037362]
["bitfinex","BTCUSD",1748977812128,0.87464187,106090.0,106080.0,0.20405362]
["bitfinex","BTCUSD",1748977812301,0.87464187,106090.0,106080.0,0.58037362]
["bitfinex","BTCUSD",1748977813162,0.87464187,106090.0,106080.0,0.5803748]
["bitfinex","BTCUSD",1748977820251,0.87464187,106090.0,106080.0,0.2923348]
["bitfinex","BTCUSD",1748977820459,0.87464187,106090.0,106080.0,0.2040548]
["bitfinex","BTCUSD",1748977820676,1.49828121,106090.0,106080.0,0.2532348]
["bitfinex","BTCUSD",1748977820892,1.51448121,106090.0,106080.0,0.43641564]
["bitfinex","BTCUSD",1748977821101,1.57014844,106090.0,106080.0,0.43641564]
["bitfinex","BTCUSD",1748977821312,1.57014915,106090.0,106080.0,0.06013564]
["bitfinex","BTCUSD",1748977821528,1.55248021,106090.0,106080.0,0.43641564]
["bitfinex","BTCUSD",1748977821952,1.57014919,106090.0,106080.0,0.37641564]
["bitfinex","BTCUSD",1748977822142,1.55248021,106090.0,106080.0,0.37641564]
["bitfinex","BTCUSD",1748977822996,1.55248021,106090.0,106080.0,0.08841564]
["bitfinex","BTCUSD",1748977822997,1.60902106,106090.0,106080.0,0.08841564]
["bitfinex","BTCUSD",1748977823225,1.60902106,106090.0,106080.0,0.37645564]
["bitfinex","BTCUSD",1748977824272,1.51802359,106090.0,106080.0,0.37645564]
["bitfinex","BTCUSD",1748977824902,1.51802359,106090.0,106080.0,0.00013564]
["bitfinex","BTCUSD",1748977825113,1.51802359,106090.0,106080.0,0.37649564]
["bitfinex","BTCUSD",1748977826116,0.95948172,106090.0,106080.0,0.37649564]
["bitfinex","BTCUSD",1748977827387,0.97498172,106090.0,106080.0,0.37649564]
["bitfinex","BTCUSD",1748977827818,0.97498172,106090.0,106080.0,0.00013564]
["bitfinex","BTCUSD",1748977828039,0.97498172,106090.0,106080.0,0.37649564]
["bitfinex","BTCUSD",1748977828248,0.99170174,106090.0,106080.0,0.37649564]
["bitfinex","BTCUSD",1748977828737,0.97620174,106090.0,106080.0,0.37649564]
["bitfinex","BTCUSD",1748977828960,0.93848172,106090.0,106080.0,0.37649564]
["bitfinex","BTCUSD",1748977829973,0.93848172,106090.0,106080.0,0.00013564]
["bitfinex","BTCUSD",1748977830189,0.93848172,106090.0,106080.0,0.37649564]
["bitfinex","BTCUSD",1748977831051,0.93848172,106090.0,106080.0,0.00013564]
["bitfinex","BTCUSD",1748977831260,0.93848172,106090.0,106080.0,0.37649564]
["bitfinex","BTCUSD",1748977834812,0.93848172,106090.0,106080.0,0.39229564]
["bitfinex","BTCUSD",1748977835343,0.93848172,106090.0,106080.0,0.01593564]
["bitfinex","BTCUSD",1748977835554,0.93848172,106090.0,106080.0,0.39225564]
["bitfinex","BTCUSD",1748977841556,0.93848172,106090.0,106080.0,0.10421564]
["bitfinex","BTCUSD",1748977841772,0.93848172,106090.0,106080.0,0.39225564]
["bitfinex","BTCUSD",1748977842237,1.47112359,106090.0,106080.0,0.08841564]
["bitfinex","BTCUSD",1748977842467,1.56363481,106090.0,106080.0,0.00013564]
["bitfinex","BTCUSD",1748977842684,1.56363481,106090.0,106080.0,0.37645564]
["bitfinex","BTCUSD",1748977842901,1.47112359,106090.0,106080.0,0.37645564]
["bitfinex","BTCUSD",1748977843564,0.93848172,106090.0,106080.0,0.37645564]
["bitfinex","BTCUSD",1748977844636,1.47112359,106090.0,106080.0,0.37645564]
["bitfinex","BTCUSD",1748977845501,1.47112359,106090.0,106080.0,0.37641564]
["bitfinex","BTCUSD",1748977845720,0.93848172,106090.0,106080.0,0.37641564]
["bitfinex","BTCUSD",1748977846272,1.47112359,106090.0,106080.0,0.37641564]
["bitfinex","BTCUSD",1748977846491,1.51973381,106090.0,106080.0,0.00013564]
["bitfinex","BTCUSD",1748977846709,1.51973381,106090.0,106080.0,0.28813564]
["bitfinex","BTCUSD",1748977847319,1.48652359,106090.0,106080.0,0.28813564]
["bitfinex","BTCUSD",1748977847555,1.47112359,106090.0,106080.0,0.28813564]
["bitfinex","BTCUSD",1748977847787,1.47312359,106090.0,106080.0,0.28813564]
["bitfinex","BTCUSD",1748977848147,1.47512359,106090.0,106080.0,0.28813564]
["bitfinex","BTCUSD",1748977853370,1.54027764,106090.0,106080.0,0.28813564]
["bitfinex","BTCUSD",1748977855233,1.54027764,106090.0,106080.0,0.37641564]
["bitfinex","BTCUSD",1748977857034,1.63176452,106090.0,106080.0,0.08841564]
["bitfinex","BTCUSD",1748977857257,1.63176452,106090.0,106080.0,0.37641564]
["bitfinex","BTCUSD",1748977858532,1.54030691,106090.0,106080.0,0.37641564]
["bitfinex","BTCUSD",1748977858789,1.54030691,106090.0,106080.0,0.39261564]
["bitfinex","BTCUSD",1748977859304,1.50815736,106090.0,106080.0,0.39261564]
["bitfinex","BTCUSD",1748977859526,1.54146832,106090.0,106080.0,0.39261564]
["bitfinex","BTCUSD",1748977860217,1.54146832,106090.0,106080.0,0.40841564]
["bitfinex","BTCUSD",1748977860665,2.16720212,106090.0,106080.0,0.40841564]
["bitfinex","BTCUSD",1748977860888,2.16721637,106090.0,106080.0,0.40841564]
["bitfinex","BTCUSD",1748977862956,2.16721637,106090.0,106080.0,0.32009564]
["bitfinex","BTCUSD",1748977863185,2.16721637,106090.0,106080.0,0.30429564]
["bitfinex","BTCUSD",1748977863418,2.16721637,106090.0,106080.0,0.00013564]
["bitfinex","BTCUSD",1748977863693,2.12525017,106090.0,106080.0,0.00013564]
["bitfinex","BTCUSD",1748977863923,2.12525017,106090.0,106070.0,0.0153]
["bitfinex","BTCUSD",1748977863924,1.95420859,106080.0,106070.0,0.0153]
["bitfinex","BTCUSD",1748977864159,2.01944183,106080.0,106070.0,0.30330797]
["bitfinex","BTCUSD",1748977864605,2.04663683,106080.0,106070.0,0.30330797]
["bitfinex","BTCUSD",1748977865559,1.51364341,106080.0,106070.0,0.01534797]
["bitfinex","BTCUSD",1748977865807,1.61481723,106080.0,106070.0,0.28800797]
["bitfinex","BTCUSD",1748977866753,1.52230601,106080.0,106070.0,0.30370797]
["bitfinex","BTCUSD",1748977866981,1.52230601,106080.0,106070.0,0.31880797]
["bitfinex","BTCUSD",1748977867214,1.54900731,106080.0,106070.0,0.31880797]
["bitfinex","BTCUSD",1748977867947,1.55100731,106080.0,106070.0,0.31880797]
["bitfinex","BTCUSD",1748977868183,1.55100731,106080.0,106070.0,0.03084797]
["bitfinex","BTCUSD",1748977868405,1.55100731,106080.0,106070.0,0.32759918]
["bitfinex","BTCUSD",1748977868406,1.55300731,106080.0,106070.0,0.32759918]
["bitfinex","BTCUSD",1748977868615,1.55300731,106080.0,106070.0,0.31880797]
["bitfinex","BTCUSD",1748977868861,1.55300731,106080.0,106070.0,0.32759917]
["bitfinex","BTCUSD",1748977869074,1.55300731,106080.0,106070.0,0.32759918]
["bitfinex","BTCUSD",1748977869286,1.55300731,106080.0,106070.0,0.31880797]
["bitfinex","BTCUSD",1748977869699,1.55300731,106080.0,106070.0,0.32759918]
["bitfinex","BTCUSD",1748977869907,1.55300731,106080.0,106070.0,0.31880797]
["bitfinex","BTCUSD",1748977870354,1.55300731,106080.0,106070.0,0.32759918]
["bitfinex","BTCUSD",1748977870565,1.55300731,106080.0,106070.0,0.31880797]
["bitfinex","BTCUSD",1748977870766,1.55300731,106080.0,106070.0,0.32759917]
["bitfinex","BTCUSD",1748977870964,1.55300731,106080.0,106070.0,0.31880797]
["bitfinex","BTCUSD",1748977871116,1.58635902,106080.0,106070.0,0.31880797]
["bitfinex","BTCUSD",1748977871333,1.58637349,106080.0,106070.0,0.31880797]
["bitfinex","BTCUSD",1748977871559,1.58637349,106080.0,106070.0,0.32759922]
["bitfinex","BTCUSD",1748977871965,1.58637349,106080.0,106070.0,0.03084797]
["bitfinex","BTCUSD",1748977872150,1.58637349,106080.0,106070.0,0.32759922]
["bitfinex","BTCUSD",1748977872991,1.58637349,106080.0,106070.0,0.31249922]
["bitfinex","BTCUSD",1748977873404,1.58637349,106080.0,106070.0,0.30370797]
["bitfinex","BTCUSD",1748977873618,1.58637349,106080.0,106070.0,0.02453922]
["bitfinex","BTCUSD",1748977873831,1.58637349,106080.0,106070.0,0.01574797]
["bitfinex","BTCUSD",1748977875312,1.58636001,106080.0,106070.0,0.01574797]
["bitfinex","BTCUSD",1748977875512,1.58636001,106080.0,106070.0,0.03094797]
["bitfinex","BTCUSD",1748977875944,1.67887123,106080.0,106070.0,0.03094797]
["bitfinex","BTCUSD",1748977876156,1.58636001,106080.0,106070.0,0.03094797]
["bitfinex","BTCUSD",1748977877497,1.58636001,106080.0,106070.0,0.03973963]
["bitfinex","BTCUSD",1748977877706,1.58636001,106080.0,106070.0,0.03094797]
["bitfinex","BTCUSD",1748977877927,1.58636001,106080.0,106070.0,0.03973963]
["bitfinex","BTCUSD",1748977878134,1.58636001,106080.0,106070.0,0.03094797]
["bitfinex","BTCUSD",1748977878759,1.58636001,106080.0,106070.0,0.03973963]
["bitfinex","BTCUSD",1748977878973,1.58636001,106080.0,106070.0,0.03094797]
["bitfinex","BTCUSD",1748977880061,1.60480077,106080.0,106070.0,0.03094797]
["bitfinex","BTCUSD",1748977880731,1.58636001,106080.0,106070.0,0.03094797]
["bitfinex","BTCUSD",1748977881291,1.64021431,106080.0,106070.0,4.797e-05]
["bitfinex","BTCUSD",1748977881510,1.65651431,106080.0,106070.0,4.797e-05]
["bitfinex","BTCUSD",1748977881954,2.20650717,106080.0,106070.0,0.00884054]
["bitfinex","BTCUSD",1748977882186,1.76568123,106080.0,106070.0,4.797e-05]
["bitfinex","BTCUSD",1748977882423,2.29901839,106080.0,106070.0,4.797e-05]
["bitfinex","BTCUSD",1748977882643,2.29901839,106080.0,106050.0,0.12044]
["bitfinex","BTCUSD",1748977882644,0.01454085,106060.0,106050.0,0.12044]
["bitfinex","BTCUSD",1748977882869,0.01454085,106060.0,106050.0,0.41719434]
["bitfinex","BTCUSD",1748977883137,0.03333954,106070.0,106060.0,0.0322]
["bitfinex","BTCUSD",1748977883354,0.03333954,106070.0,106060.0,0.20501808]
["bitfinex","BTCUSD",1748977883574,0.937378,106080.0,106070.0,0.0311]
["bitfinex","BTCUSD",1748977883805,1.50261151,106080.0,106070.0,0.4073]
["bitfinex","BTCUSD",1748977884043,1.16261151,106080.0,106070.0,0.4073]
["bitfinex","BTCUSD",1748977884259,1.18891451,106080.0,106070.0,0.4073]
["bitfinex","BTCUSD",1748977884718,1.18691451,106080.0,106070.0,0.4073]
["bitfinex","BTCUSD",1748977884940,1.18691451,106080.0,106070.0,0.41608985]
["bitfinex","BTCUSD",1748977885156,1.52891451,106080.0,106070.0,0.4073]
["bitfinex","BTCUSD",1748977885374,1.52891451,106080.0,106070.0,0.4160898]
["bitfinex","BTCUSD",1748977885591,1.52891451,106080.0,106070.0,0.4073]
["bitfinex","BTCUSD",1748977885835,1.53091451,106080.0,106070.0,0.41608964]
["bitfinex","BTCUSD",1748977886046,1.53091451,106080.0,106070.0,0.4073]
["bitfinex","BTCUSD",1748977886261,1.53091451,106080.0,106070.0,0.41608963]
["bitfinex","BTCUSD",1748977886481,1.53091451,106080.0,106070.0,0.4073]
["bitfinex","BTCUSD",1748977886947,1.53091336,106080.0,106070.0,0.4073]
["bitfinex","BTCUSD",1748977889745,0.9975762,106080.0,106070.0,0.4073]
["bitfinex","BTCUSD",1748977890185,0.93234146,106080.0,106070.0,0.5031543]
["bitfinex","BTCUSD",1748977896567,0.3990043,106080.0,106070.0,0.5031543]
["bitfinex","BTCUSD",1748977896804,0.3990043,106080.0,106070.0,0.51213726]
["bitfinex","BTCUSD",1748977897013,0.0307013,106080.0,106070.0,0.51213726]
["bitfinex","BTCUSD",1748977897231,0.3707013,106080.0,106070.0,0.51213726]
["bitfinex","BTCUSD",1748977898762,0.90403846,106080.0,106070.0,0.5031543]
["bitfinex","BTCUSD",1748977898981,0.90403846,106080.0,106070.0,0.51213295]
["bitfinex","BTCUSD",1748977902966,0.90403846,106080.0,106070.0,0.51212943]
["bitfinex","BTCUSD",1748977905039,0.90403846,106080.0,106070.0,0.13592943]
["bitfinex","BTCUSD",1748977905288,0.90403846,106080.0,106070.0,0.51200943]
["bitfinex","BTCUSD",1748977913660,0.3707013,106080.0,106070.0,0.51200943]
["bitfinex","BTCUSD",1748977914874,0.3707013,106080.0,106070.0,0.5030343]
["bitfinex","BTCUSD",1748977915082,0.3707013,106080.0,106070.0,0.51201123]
["bitfinex","BTCUSD",1748977918957,0.3707013,106080.0,106070.0,0.51201591]
["bitfinex","BTCUSD",1748977919700,0.3707013,106080.0,106070.0,0.51201729]
["bitfinex","BTCUSD",1748977921397,0.344,106080.0,106070.0,0.51201729]
["bitfinex","BTCUSD",1748977921631,0.344,106080.0,106070.0,0.52001673]
["bitfinex","BTCUSD",1748977922958,0.344,106080.0,106070.0,0.58001673]
["bitfinex","BTCUSD",1748977923659,0.004,106080.0,106070.0,0.58001673]
["bitfinex","BTCUSD",1748977923891,0.344,106080.0,106070.0,0.58001673]
["bitfinex","BTCUSD",1748977925061,0.004,106080.0,106070.0,0.58001673]
["bitfinex","BTCUSD",1748977925317,0.344,106080.0,106070.0,0.58001673]
["bitfinex","BTCUSD",1748977925548,0.344,106080.0,106070.0,0.58001647]
["bitfinex","BTCUSD",1748977925776,0.344,106080.0,106070.0,0.87131647]
["bitfinex","BTCUSD",1748977928750,0.004,106080.0,106070.0,0.87131647]
["bitfinex","BTCUSD",1748977928983,0.004,106080.0,106070.0,0.89374474]
["bitfinex","BTCUSD",1748977929225,0.004,106080.0,106070.0,1.1357819]
["bitfinex","BTCUSD",1748977929441,0.566643,106120.0,106100.0,0.0153]
["bitfinex","BTCUSD",1748977929442,0.594935,106120.0,106100.0,0.0153]
["bitfinex","BTCUSD",1748977929662,0.09347708,106120.0,106110.0,0.40622]
["bitfinex","BTCUSD",1748977929934,0.66615509,106120.0,106110.0,0.28776]
["bitfinex","BTCUSD",1748977930153,1.00615509,106120.0,106110.0,0.28776]
["bitfinex","BTCUSD",1748977930386,0.99645509,106120.0,106110.0,0.28776]
["bitfinex","BTCUSD",1748977930623,0.99645509,106120.0,106090.0,0.0154]
["bitfinex","BTCUSD",1748977930624,0.34,106110.0,106090.0,0.0311]
["bitfinex","BTCUSD",1748977930833,0.87333716,106110.0,106100.0,0.37592]
["bitfinex","BTCUSD",1748977931235,0.87333716,106110.0,106100.0,0.0157]
["bitfinex","BTCUSD",1748977931477,0.87333716,106110.0,106100.0,0.37592]
["bitfinex","BTCUSD",1748977931902,0.90160534,106110.0,106100.0,0.37592]
["bitfinex","BTCUSD",1748977932114,1.4349425,106110.0,106100.0,0.37592]
["bitfinex","BTCUSD",1748977932329,1.4369425,106110.0,106100.0,0.37592]
["bitfinex","BTCUSD",1748977932770,1.4601854,106110.0,106100.0,0.37592]
["bitfinex","BTCUSD",1748977933207,0.92884824,106110.0,106100.0,0.39212]
["bitfinex","BTCUSD",1748977934166,0.92884824,106110.0,106100.0,0.40812]
["bitfinex","BTCUSD",1748977937491,1.46122194,106110.0,106100.0,0.40812]
["bitfinex","BTCUSD",1748977942577,1.46122194,106110.0,106100.0,0.39212]
["bitfinex","BTCUSD",1748977943463,1.46122194,106110.0,106100.0,0.40722]
["bitfinex","BTCUSD",1748977950040,1.46122194,106110.0,106100.0,0.0313]
["bitfinex","BTCUSD",1748977950264,1.46122194,106110.0,106090.0,0.1264543]
["bitfinex","BTCUSD",1748977950265,0.34,106100.0,106090.0,0.1264543]
["bitfinex","BTCUSD",1748977950467,1.40571086,106100.0,106090.0,0.5112288]
["bitfinex","BTCUSD",1748977951510,0.34,106100.0,106090.0,0.5112288]
["bitfinex","BTCUSD",1748977951730,1.40571086,106100.0,106090.0,0.5112288]
["bitfinex","BTCUSD",1748977953554,1.40571086,106100.0,106090.0,0.51122981]
["bitfinex","BTCUSD",1748977953781,1.40571086,106100.0,106090.0,0.57122981]
["bitfinex","BTCUSD",1748977960058,0.60913698,106120.0,106110.0,0.0319]
["bitfinex","BTCUSD",1748977960059,0.00013557,106120.0,106110.0,0.0319]
["bitfinex","BTCUSD",1748977960280,0.00013557,106120.0,106110.0,0.51244981]
["bitfinex","BTCUSD",1748977960281,0.532991,106120.0,106110.0,0.51244981]
["bitfinex","BTCUSD",1748977960522,0.00013557,106120.0,106110.0,0.51244981]
["bitfinex","BTCUSD",1748977960734,1.06584643,106120.0,106110.0,0.51244981]
["bitfinex","BTCUSD",1748977961394,1.40584643,106120.0,106110.0,0.51244396]
["bitfinex","BTCUSD",1748977963223,0.00013557,106120.0,106110.0,0.52044396]
["bitfinex","BTCUSD",1748977964378,0.00013557,106120.0,106110.0,0.52144396]
["bitfinex","BTCUSD",1748977964595,0.00013557,106120.0,106110.0,0.52244396]
["bitfinex","BTCUSD",1748977965511,0.00013557,106120.0,106110.0,0.52242588]
["bitfinex","BTCUSD",1748977967253,0.00013557,106120.0,106110.0,0.83442106]
["bitfinex","BTCUSD",1748977969094,0.86737303,106140.0,106120.0,0.0305]
["bitfinex","BTCUSD",1748977969342,0.55269661,106140.0,106130.0,0.40614]
["bitfinex","BTCUSD",1748977970695,0.55469661,106140.0,106130.0,0.40614]
["bitfinex","BTCUSD",1748977970914,0.89469661,106140.0,106130.0,0.40614]
["bitfinex","BTCUSD",1748977971824,0.36220114,106140.0,106130.0,0.40614]
["bitfinex","BTCUSD",1748977972505,0.36420114,106140.0,106130.0,0.40614]
["bitfinex","BTCUSD",1748977976208,0.32420114,106140.0,106130.0,0.40614]
["bitfinex","BTCUSD",1748977977132,0.34450736,106140.0,106130.0,0.1263543]
["bitfinex","BTCUSD",1748977977352,0.32420114,106140.0,106130.0,0.51088815]
["bitfinex","BTCUSD",1748977978720,0.3242491,106140.0,106130.0,0.51088815]
["bitfinex","BTCUSD",1748977978978,0.3242491,106140.0,106130.0,0.5619543]
["bitfinex","BTCUSD",1748977983130,0.2842491,106140.0,106130.0,0.5619543]
["bitfinex","BTCUSD",1748977983571,0.28402013,106140.0,106130.0,0.5619543]
["bitfinex","BTCUSD",1748977984427,0.28402013,106140.0,106130.0,0.19529177]
["bitfinex","BTCUSD",1748977984638,0.28402013,106140.0,106130.0,0.1863543]
["bitfinex","BTCUSD",1748977984844,0.28402013,106140.0,106130.0,0.2438943]
["bitfinex","BTCUSD",1748977985056,0.28402013,106140.0,106130.0,0.5313343]
["bitfinex","BTCUSD",1748977985899,0.28402013,106140.0,106130.0,0.5624343]
["bitfinex","BTCUSD",1748977989617,0.28402013,106140.0,106130.0,0.57139548]
["bitfinex","BTCUSD",1748977990291,0.28402013,106140.0,106130.0,0.57135548]
["bitfinex","BTCUSD",1748977995807,0.28402013,106140.0,106130.0,0.28391548]
["bitfinex","BTCUSD",1748977996023,0.28402013,106140.0,106130.0,0.57131769]
["bitfinex","BTCUSD",1748978000074,0.28402013,106140.0,106130.0,0.5713179]
["bitfinex","BTCUSD",1748978000743,0.28402013,106140.0,106130.0,0.1569636]
["bitfinex","BTCUSD",1748978001005,0.29912013,106140.0,106130.0,0.4354]
["bitfinex","BTCUSD",1748978001235,0.32336098,106140.0,106130.0,0.088]
["bitfinex","BTCUSD",1748978001461,0.32336098,106140.0,106130.0,0.3754]
["bitfinex","BTCUSD",1748978001685,0.36536098,106140.0,106130.0,0.3754]
["bitfinex","BTCUSD",1748978004642,0.43050891,106140.0,106130.0,0.3754]
["bitfinex","BTCUSD",1748978005533,0.42080891,106140.0,106130.0,0.3754]
["bitfinex","BTCUSD",1748978006449,0.40570891,106140.0,106130.0,0.3754]
["bitfinex","BTCUSD",1748978006681,0.36370891,106140.0,106130.0,0.3754]
["bitfinex","BTCUSD",1748978008048,0.36375059,106140.0,106130.0,0.3754]
["bitfinex","BTCUSD",1748978010759,0.36375059,106140.0,106130.0,0.3915]
["bitfinex","BTCUSD",1748978012065,0.36373915,106140.0,106130.0,0.3915]
["bitfinex","BTCUSD",1748978015963,0.29856098,106140.0,106130.0,0.0161]
["bitfinex","BTCUSD",1748978016184,0.36372722,106140.0,106130.0,0.39146]
["bitfinex","BTCUSD",1748978016859,0.36372722,106140.0,106130.0,0.0161]
["bitfinex","BTCUSD",1748978017084,0.36372722,106140.0,106130.0,0.39146]
["bitfinex","BTCUSD",1748978019589,0.36372722,106140.0,106130.0,0.40796]
["bitfinex","BTCUSD",1748978020252,0.34,106130.0,106120.0,0.0315]
["bitfinex","BTCUSD",1748978020464,0.34,106130.0,106120.0,0.37528]
["bitfinex","BTCUSD",1748978022409,0.35454085,106130.0,106120.0,0.08792]
["bitfinex","BTCUSD",1748978022627,0.41154085,106130.0,106120.0,0.08792]
["bitfinex","BTCUSD",1748978022815,0.05654085,106120.0,106110.0,0.08792]
["bitfinex","BTCUSD",1748978023048,0.05654085,106120.0,106110.0,0.37524]
["bitfinex","BTCUSD",1748978023450,0.08483585,106120.0,106110.0,0.37524]
["bitfinex","BTCUSD",1748978023665,0.08483585,106120.0,106110.0,0.39124]
["bitfinex","BTCUSD",1748978024816,0.08483585,106120.0,106110.0,0.39424]
["bitfinex","BTCUSD",1748978025031,0.08483585,106120.0,106110.0,0.39624]
["bitfinex","BTCUSD",1748978025277,0.028295,106120.0,106110.0,0.41274]
["bitfinex","BTCUSD",1748978032385,0.024295,106120.0,106110.0,0.41274]
["bitfinex","BTCUSD",1748978032680,0.4152783,106130.0,106110.0,0.41274]
["bitfinex","BTCUSD",1748978032895,0.44711836,106130.0,106110.0,0.41274]
["bitfinex","BTCUSD",1748978033137,0.47541036,106130.0,106110.0,0.41274]
["bitfinex","BTCUSD",1748978034269,0.47541036,106130.0,106110.0,0.40974]
["bitfinex","BTCUSD",1748978034854,0.47541036,106130.0,106110.0,0.41174]
["bitfinex","BTCUSD",1748978036066,0.47540699,106130.0,106110.0,0.41174]
["bitfinex","BTCUSD",1748978039278,0.45440699,106130.0,106110.0,0.41174]
["bitfinex","BTCUSD",1748978040064,0.389292,106130.0,106110.0,0.41174]
["bitfinex","BTCUSD",1748978040437,0.45441738,106130.0,106110.0,0.41174]
["bitfinex","BTCUSD",1748978042150,0.45441738,106130.0,106110.0,0.12442]
["bitfinex","BTCUSD",1748978042372,0.47001738,106130.0,106110.0,0.41174]
["bitfinex","BTCUSD",1748978042593,0.47971738,106130.0,106110.0,0.41174]
["bitfinex","BTCUSD",1748978042805,0.47973508,106130.0,106110.0,0.12442]
["bitfinex","BTCUSD",1748978043026,0.47003508,106130.0,106110.0,0.41174]
["bitfinex","BTCUSD",1748978043901,0.01454085,106120.0,106110.0,0.12446]
["bitfinex","BTCUSD",1748978044120,0.04283485,106120.0,106110.0,0.41178]
["bitfinex","BTCUSD",1748978045184,0.04283485,106120.0,106110.0,0.40978]
["bitfinex","BTCUSD",1748978045404,0.04283485,106120.0,106110.0,0.40778]
["bitfinex","BTCUSD",1748978045639,0.04283485,106120.0,106110.0,0.41178]
["bitfinex","BTCUSD",1748978046798,0.04283485,106120.0,106110.0,0.12446]
["bitfinex","BTCUSD",1748978047017,0.04283485,106120.0,106110.0,0.37924]
["bitfinex","BTCUSD",1748978047469,0.44801923,106120.0,106110.0,0.37924]
["bitfinex","BTCUSD",1748978048108,0.44801923,106120.0,106110.0,0.39474]
["bitfinex","BTCUSD",1748978048561,0.44801923,106120.0,106110.0,0.37924]
["bitfinex","BTCUSD",1748978048792,0.44801923,106120.0,106110.0,0.39514]
["bitfinex","BTCUSD",1748978049009,0.44801923,106120.0,106110.0,0.41144]
["bitfinex","BTCUSD",1748978050295,0.44801923,106120.0,106110.0,0.40744]
["bitfinex","BTCUSD",1748978050517,0.44901923,106120.0,106110.0,0.40744]
["bitfinex","BTCUSD",1748978050756,0.38483485,106120.0,106110.0,0.40744]
["bitfinex","BTCUSD",1748978050984,0.45001972,106120.0,106110.0,0.40744]
["bitfinex","BTCUSD",1748978051899,0.45001972,106120.0,106110.0,0.0322]
["bitfinex","BTCUSD",1748978052180,0.45001972,106120.0,106110.0,0.40736]
["bitfinex","BTCUSD",1748978052619,0.45001972,106120.0,106110.0,0.39106]
["bitfinex","BTCUSD",1748978053790,0.49201972,106120.0,106110.0,0.37516]
["bitfinex","BTCUSD",1748978054753,0.49202514,106120.0,106110.0,0.39096]
["bitfinex","BTCUSD",1748978055429,0.49202514,106120.0,106110.0,0.0158]
["bitfinex","BTCUSD",1748978055654,0.49202514,106120.0,106110.0,0.37516]
["bitfinex","BTCUSD",1748978056799,0.49202514,106120.0,106110.0,0.37512]
["bitfinex","BTCUSD",1748978057924,0.49202514,106120.0,106100.0,0.10916378]
["bitfinex","BTCUSD",1748978058160,0.49202514,106120.0,106110.0,0.37512]
["bitfinex","BTCUSD",1748978058387,0.49202514,106120.0,106110.0,0.39052]
["bitfinex","BTCUSD",1748978058654,0.49203976,106120.0,106110.0,0.39052]
["bitfinex","BTCUSD",1748978059324,0.49103976,106120.0,106110.0,0.39052]
["bitfinex","BTCUSD",1748978059537,0.49103976,106120.0,106110.0,0.40552]
["bitfinex","BTCUSD",1748978059809,0.49103976,106120.0,106110.0,0.0304]
["bitfinex","BTCUSD",1748978060024,0.49003976,106120.0,106110.0,0.39052]
["bitfinex","BTCUSD",1748978060461,0.49103976,106120.0,106110.0,0.39052]
["bitfinex","BTCUSD",1748978061128,0.49203976,106120.0,106110.0,0.39052]
["bitfinex","BTCUSD",1748978061338,0.49203976,106120.0,106110.0,0.40552]
["bitfinex","BTCUSD",1748978061557,0.49203976,106120.0,106110.0,0.39052]
["bitfinex","BTCUSD",1748978062006,0.49203976,106120.0,106110.0,0.40562]
["bitfinex","BTCUSD",1748978062441,0.45003976,106120.0,106110.0,0.40562]
["bitfinex","BTCUSD",1748978062666,0.45006242,106120.0,106110.0,0.40562]
["bitfinex","BTCUSD",1748978065533,0.41672884,106120.0,106110.0,0.40562]
["bitfinex","BTCUSD",1748978066633,0.41674489,106120.0,106110.0,0.40562]
["bitfinex","BTCUSD",1748978070541,0.38483485,106120.0,106110.0,0.40562]
["bitfinex","BTCUSD",1748978070755,0.41675011,106120.0,106110.0,0.40562]
["bitfinex","BTCUSD",1748978073169,0.45010541,106120.0,106110.0,0.40562]
["bitfinex","BTCUSD",1748978075818,0.45010541,106120.0,106110.0,0.0305]
["bitfinex","BTCUSD",1748978076038,0.50890138,106120.0,106110.0,0.40558]
["bitfinex","BTCUSD",1748978077212,0.45010541,106120.0,106110.0,0.40558]
["bitfinex","BTCUSD",1748978077857,0.45010541,106120.0,106110.0,0.406203]
["bitfinex","BTCUSD",1748978082653,0.45011409,106120.0,106110.0,0.406203]
["bitfinex","BTCUSD",1748978083678,0.4167541,106120.0,106110.0,0.406203]
["bitfinex","BTCUSD",1748978086697,0.41675796,106120.0,106110.0,0.406203]
["bitfinex","BTCUSD",1748978087608,0.40221711,106120.0,106110.0,0.406203]
["bitfinex","BTCUSD",1748978087832,0.43558093,106120.0,106110.0,0.406203]
["bitfinex","BTCUSD",1748978089901,0.43058093,106120.0,106110.0,0.406203]
["bitfinex","BTCUSD",1748978090728,0.43058953,106120.0,106110.0,0.406203]
["bitfinex","BTCUSD",1748978094695,0.43059503,106120.0,106110.0,0.406203]
["bitfinex","BTCUSD",1748978098950,0.43059338,106120.0,106110.0,0.406203]
["bitfinex","BTCUSD",1748978100232,0.43059286,106120.0,106110.0,0.406203]
["bitfinex","BTCUSD",1748978101560,0.43059275,106120.0,106110.0,0.406203]
["bitfinex","BTCUSD",1748978105556,0.4305915,106120.0,106110.0,0.406203]
["bitfinex","BTCUSD",1748978105795,0.4305915,106120.0,106110.0,0.119003]
["bitfinex","BTCUSD",1748978106005,0.4305915,106120.0,106110.0,0.406083]
["bitfinex","BTCUSD",1748978116637,0.39722218,106120.0,106110.0,0.406083]
["bitfinex","BTCUSD",1748978125606,0.342,106120.0,106110.0,0.5109246]
["bitfinex","BTCUSD",1748978129300,0.342,106120.0,106110.0,0.5109122]
["bitfinex","BTCUSD",1748978131429,0.342,106120.0,106110.0,0.1359522]
["bitfinex","BTCUSD",1748978131649,0.342,106120.0,106110.0,0.5106722]
["bitfinex","BTCUSD",1748978133392,0.342,106120.0,106110.0,0.5106685]
["bitfinex","BTCUSD",1748978133834,0.002,106120.0,106110.0,0.5106685]
["bitfinex","BTCUSD",1748978134074,0.002,106120.0,106110.0,0.5706685]
["bitfinex","BTCUSD",1748978134780,0.001,106120.0,106110.0,0.5706685]
["bitfinex","BTCUSD",1748978135227,0.001,106120.0,106110.0,0.5806685]
["bitfinex","BTCUSD",1748978135892,4.796e-05,106140.0,106110.0,0.5501685]
["bitfinex","BTCUSD",1748978136120,4.796e-05,106140.0,106120.0,0.12930966]
["bitfinex","BTCUSD",1748978136338,4.796e-05,106140.0,106130.0,0.40582]
["bitfinex","BTCUSD",1748978136570,4.796e-05,106140.0,106130.0,0.5016743]
["bitfinex","BTCUSD",1748978137671,0.00104796,106140.0,106130.0,0.5016743]
["bitfinex","BTCUSD",1748978137890,0.00204796,106140.0,106130.0,0.5016743]
["bitfinex","BTCUSD",1748978141008,0.00204796,106140.0,106130.0,0.7457943]
["bitfinex","BTCUSD",1748978141241,0.00204796,106140.0,106130.0,0.75474435]
["bitfinex","BTCUSD",1748978143925,0.00204796,106140.0,106130.0,0.75462435]
["bitfinex","BTCUSD",1748978144378,0.00204796,106140.0,106130.0,0.38002435]
["bitfinex","BTCUSD",1748978144602,0.368282,106160.0,106140.0,0.0322]
["bitfinex","BTCUSD",1748978144603,0.03104085,106160.0,106140.0,0.0322]
["bitfinex","BTCUSD",1748978144813,0.03104085,106160.0,106150.0,0.08768]
["bitfinex","BTCUSD",1748978145465,0.05556202,106160.0,106150.0,0.08768]
["bitfinex","BTCUSD",1748978145686,0.01454085,106160.0,106150.0,0.08768]
["bitfinex","BTCUSD",1748978145893,0.01654085,106160.0,106150.0,0.08768]
["bitfinex","BTCUSD",1748978146385,0.01454085,106160.0,106150.0,0.08768]
["bitfinex","BTCUSD",1748978146597,0.35454085,106160.0,106150.0,0.08768]
["bitfinex","BTCUSD",1748978146806,0.35854085,106160.0,106150.0,0.08768]
["bitfinex","BTCUSD",1748978147036,0.36054085,106160.0,106150.0,0.08768]
["bitfinex","BTCUSD",1748978149720,0.39232533,106160.0,106150.0,0.08768]
["bitfinex","BTCUSD",1748978150168,0.40115375,106160.0,106150.0,0.10278]
["bitfinex","BTCUSD",1748978150379,0.39232533,106160.0,106150.0,0.10278]
["bitfinex","BTCUSD",1748978151675,0.35232533,106160.0,106150.0,0.11868]
["bitfinex","BTCUSD",1748978152104,0.36115374,106160.0,106150.0,0.11868]
["bitfinex","BTCUSD",1748978152318,0.35232533,106160.0,106150.0,0.11868]
["bitfinex","BTCUSD",1748978153405,0.36115374,106160.0,106150.0,0.11868]
["bitfinex","BTCUSD",1748978153834,0.36998215,106160.0,106150.0,0.11868]
["bitfinex","BTCUSD",1748978154075,0.36124411,106160.0,106150.0,0.11868]
["bitfinex","BTCUSD",1748978154947,0.37007252,106160.0,106150.0,0.11868]
["bitfinex","BTCUSD",1748978155162,0.36124411,106160.0,106150.0,0.11868]
["bitfinex","BTCUSD",1748978158209,0.37007252,106160.0,106150.0,0.37452]
["bitfinex","BTCUSD",1748978158638,0.32124411,106160.0,106150.0,0.37452]
["bitfinex","BTCUSD",1748978159057,0.33007252,106160.0,106150.0,0.38962]
["bitfinex","BTCUSD",1748978159290,0.32124411,106160.0,106150.0,0.38962]
["bitfinex","BTCUSD",1748978160361,0.32124411,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978160814,0.33007252,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978161025,0.32124411,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978161464,0.32124411,106160.0,106150.0,0.11898]
["bitfinex","BTCUSD",1748978161679,0.32124411,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978162809,0.33007252,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978163021,0.32124411,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978163257,0.33007252,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978163462,0.32124411,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978163908,0.33007252,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978164120,0.32124411,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978165673,0.28124411,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978165882,0.29007236,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978166302,0.28124411,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978167206,0.29007235,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978167426,0.28124411,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978167868,0.2900723,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978168553,0.29490039,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978168767,0.29690039,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978168990,0.2880723,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978169232,0.29690039,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978169467,0.2880723,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978169679,0.2860723,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978169850,0.29690039,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978170021,0.2880723,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978170701,0.29690039,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978171106,0.30572848,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978171447,0.29690039,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978171650,0.30572848,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978171872,0.29690039,106160.0,106150.0,0.40582]
["bitfinex","BTCUSD",1748978173257,0.30572848,106160.0,106150.0,0.0313]
["bitfinex","BTCUSD",1748978173506,0.29690039,106160.0,106150.0,0.11898]
["bitfinex","BTCUSD",1748978173727,0.29690039,106160.0,106150.0,0.40578]
["bitfinex","BTCUSD",1748978174056,0.25690039,106160.0,106150.0,0.40578]
["bitfinex","BTCUSD",1748978174265,0.26572848,106160.0,106150.0,0.0313]
["bitfinex","BTCUSD",1748978174489,0.25690039,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978175321,0.26572848,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978175647,0.25690039,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978176689,0.26572848,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978177147,0.25690039,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978177312,0.26572848,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978177514,0.25690039,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978178134,0.27455657,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978178340,0.26572848,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978178760,0.27455657,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978181037,0.08884398,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978181250,0.08001572,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978181803,0.08884398,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978182075,0.08001572,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978183071,0.42001572,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978183695,0.42884398,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978183913,0.48525573,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978184903,0.49408399,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978185109,0.48525573,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978186450,0.49408399,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978186656,0.48525573,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978187754,0.42001572,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978187901,0.48529043,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978188096,0.44529043,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978191012,0.47764939,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978191870,0.47764944,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978195115,0.46811799,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978195317,0.37237468,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978195774,0.03237468,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978198175,0.40573261,106160.0,106150.0,0.40574]
["bitfinex","BTCUSD",1748978198466,0.43764997,106160.0,106150.0,0.4057]
["bitfinex","BTCUSD",1748978199806,0.09764997,106160.0,106150.0,0.4057]
["bitfinex","BTCUSD",1748978202267,0.08245435,106170.0,106150.0,0.4057]
["bitfinex","BTCUSD",1748978202479,0.14805136,106170.0,106150.0,0.4057]
["bitfinex","BTCUSD",1748978203278,0.15005136,106170.0,106150.0,0.4057]
["bitfinex","BTCUSD",1748978203913,0.15005136,106170.0,106160.0,0.016]
["bitfinex","BTCUSD",1748978204615,0.15005136,106170.0,106160.0,0.031]
["bitfinex","BTCUSD",1748978205231,0.12231875,106170.0,106160.0,0.031]
["bitfinex","BTCUSD",1748978205635,0.12531875,106170.0,106160.0,0.031]
["bitfinex","BTCUSD",1748978206726,0.12531875,106170.0,106150.0,0.39]
["bitfinex","BTCUSD",1748978206939,0.12531875,106170.0,106150.0,0.405]
["bitfinex","BTCUSD",1748978207754,0.12531987,106170.0,106150.0,0.405]
["bitfinex","BTCUSD",1748978208680,0.12231987,106170.0,106150.0,0.405]
["bitfinex","BTCUSD",1748978208857,0.12431987,106170.0,106150.0,0.405]
["bitfinex","BTCUSD",1748978209489,0.08431987,106170.0,106150.0,0.405]
["bitfinex","BTCUSD",1748978210136,0.42431987,106170.0,106150.0,0.39]
["bitfinex","BTCUSD",1748978210338,0.42431987,106170.0,106160.0,0.0162]
["bitfinex","BTCUSD",1748978210775,0.45257007,106170.0,106160.0,0.0162]
["bitfinex","BTCUSD",1748978211773,0.45057007,106170.0,106160.0,0.0162]
["bitfinex","BTCUSD",1748978211980,0.45357088,106170.0,106160.0,0.0162]
["bitfinex","BTCUSD",1748978213173,0.45357088,106170.0,106160.0,0.0319]
["bitfinex","BTCUSD",1748978214007,0.45357088,106170.0,106160.0,0.0162]
["bitfinex","BTCUSD",1748978215947,0.46811142,106170.0,106160.0,0.0162]
["bitfinex","BTCUSD",1748978216627,0.42811142,106170.0,106160.0,0.0162]
["bitfinex","BTCUSD",1748978216842,0.01454085,106160.0,106150.0,0.11904]
["bitfinex","BTCUSD",1748978217061,0.38524085,106160.0,106140.0,0.45128378]
["bitfinex","BTCUSD",1748978217287,0.38524085,106160.0,106140.0,0.16456378]
["bitfinex","BTCUSD",1748978217288,0.45916069,106160.0,106140.0,0.16456378]
["bitfinex","BTCUSD",1748978217716,0.028285,106150.0,106140.0,0.45128378]
["bitfinex","BTCUSD",1748978219871,0.028285,106150.0,106140.0,0.16456378]
["bitfinex","BTCUSD",1748978220082,0.028285,106150.0,106140.0,0.48278378]
["bitfinex","BTCUSD",1748978221356,0.028285,106150.0,106140.0,0.19606378]
["bitfinex","BTCUSD",1748978221574,0.028285,106150.0,106140.0,0.48278378]
["bitfinex","BTCUSD",1748978221786,0.028285,106150.0,106140.0,0.19606378]
["bitfinex","BTCUSD",1748978222003,0.028285,106150.0,106140.0,0.48278378]
["bitfinex","BTCUSD",1748978223491,0.012285,106150.0,106140.0,0.48278378]
["bitfinex","BTCUSD",1748978223748,0.39654085,106160.0,106140.0,0.48278378]
["bitfinex","BTCUSD",1748978223984,0.45914439,106160.0,106140.0,0.46648378]
["bitfinex","BTCUSD",1748978224247,0.48742939,106160.0,106140.0,0.46648378]
["bitfinex","BTCUSD",1748978224877,0.48742939,106160.0,106140.0,0.48238378]
["bitfinex","BTCUSD",1748978225291,0.47242939,106160.0,106140.0,0.48238378]
["bitfinex","BTCUSD",1748978225716,0.48772939,106160.0,106140.0,0.46648378]
["bitfinex","BTCUSD",1748978226352,0.45582585,106160.0,106140.0,0.46648378]
["bitfinex","BTCUSD",1748978226570,0.48772779,106160.0,106140.0,0.46648378]
["bitfinex","BTCUSD",1748978226794,0.48772779,106160.0,106140.0,0.48258378]
["bitfinex","BTCUSD",1748978227003,0.47242779,106160.0,106140.0,0.48258378]
["bitfinex","BTCUSD",1748978228605,0.40018694,106160.0,106150.0,0.0151]
["bitfinex","BTCUSD",1748978228840,0.40018694,106160.0,106150.0,0.0305]
["bitfinex","BTCUSD",1748978229079,0.37190194,106160.0,106150.0,0.0305]
["bitfinex","BTCUSD",1748978230234,0.37390194,106160.0,106150.0,0.0305]
["bitfinex","BTCUSD",1748978230445,0.37389838,106160.0,106150.0,0.0305]
["bitfinex","BTCUSD",1748978230715,0.33389838,106160.0,106150.0,0.0305]
["bitfinex","BTCUSD",1748978231134,0.002,106160.0,106150.0,0.0305]
["bitfinex","BTCUSD",1748978231353,0.0338984,106160.0,106150.0,0.03060408]
["bitfinex","BTCUSD",1748978232634,0.37421801,106160.0,106150.0,0.03060408]
["bitfinex","BTCUSD",1748978233061,0.37429793,106160.0,106150.0,0.03060408]
["bitfinex","BTCUSD",1748978237601,0.37429793,106160.0,106150.0,0.12881335]
["bitfinex","BTCUSD",1748978237602,0.00039953,106160.0,106150.0,0.12881335]
["bitfinex","BTCUSD",1748978237834,0.00039953,106160.0,106150.0,0.13778551]
["bitfinex","BTCUSD",1748978238328,0.00039953,106160.0,106150.0,0.12881335]
["bitfinex","BTCUSD",1748978238588,0.00039953,106160.0,106150.0,0.13778507]
["bitfinex","BTCUSD",1748978238862,0.00039953,106160.0,106150.0,0.38186507]
["bitfinex","BTCUSD",1748978239111,0.00039953,106160.0,106150.0,0.92238297]
["bitfinex","BTCUSD",1748978239370,0.00039953,106160.0,106150.0,0.3895101]
["bitfinex","BTCUSD",1748978239617,0.00039953,106160.0,106150.0,0.92151329]
["bitfinex","BTCUSD",1748978239859,0.00039953,106160.0,106150.0,0.91951329]
["bitfinex","BTCUSD",1748978240101,0.00039953,106160.0,106150.0,0.92251329]
["bitfinex","BTCUSD",1748978240333,0.02,106190.0,106170.0,0.008]
["bitfinex","BTCUSD",1748978240575,0.02009032,106190.0,106180.0,0.50266337]
["bitfinex","BTCUSD",1748978240814,0.02009032,106190.0,106180.0,0.50030934]
["bitfinex","BTCUSD",1748978241289,0.02009032,106190.0,106180.0,0.50041342]
["bitfinex","BTCUSD",1748978241935,0.02009032,106190.0,106180.0,0.50441342]
["bitfinex","BTCUSD",1748978242839,0.02009032,106190.0,106180.0,0.50741342]
["bitfinex","BTCUSD",1748978245105,0.02009032,106190.0,106180.0,0.13309342]
["bitfinex","BTCUSD",1748978245333,0.02009032,106190.0,106180.0,0.50845342]
["bitfinex","BTCUSD",1748978246198,0.02891539,106190.0,106180.0,0.50845342]
["bitfinex","BTCUSD",1748978246411,0.02009032,106190.0,106180.0,0.50845342]
["bitfinex","BTCUSD",1748978247927,0.02891538,106190.0,106180.0,0.50845342]
["bitfinex","BTCUSD",1748978248619,0.02009032,106190.0,106180.0,0.50845342]
["bitfinex","BTCUSD",1748978250451,0.02891538,106190.0,106180.0,0.50845342]
["bitfinex","BTCUSD",1748978250660,0.02009032,106190.0,106180.0,0.50845342]
["bitfinex","BTCUSD",1748978250893,0.02891519,106190.0,106180.0,0.50845342]
["bitfinex","BTCUSD",1748978251113,0.02009032,106190.0,106180.0,0.50845342]
["bitfinex","BTCUSD",1748978253812,0.02000362,106190.0,106180.0,0.50845342]
["bitfinex","BTCUSD",1748978254830,0.02882868,106190.0,106180.0,0.13309342]
["bitfinex","BTCUSD",1748978255044,0.02000362,106190.0,106180.0,0.50793342]
["bitfinex","BTCUSD",1748978255453,0.02882868,106190.0,106180.0,0.50793342]
["bitfinex","BTCUSD",1748978255895,0.02000362,106190.0,106180.0,0.50793342]
["bitfinex","BTCUSD",1748978256069,0.02882868,106190.0,106180.0,0.50793342]
["bitfinex","BTCUSD",1748978256293,0.02000362,106190.0,106180.0,0.50793342]
["bitfinex","BTCUSD",1748978257063,0.02000362,106190.0,106180.0,0.22065342]
["bitfinex","BTCUSD",1748978257288,0.02000362,106190.0,106180.0,0.50785342]
["bitfinex","BTCUSD",1748978257516,0.02882883,106190.0,106180.0,0.50785342]
["bitfinex","BTCUSD",1748978257732,0.02882887,106190.0,106180.0,0.50785342]
["bitfinex","BTCUSD",1748978257948,0.02000362,106190.0,106180.0,0.50785342]
["bitfinex","BTCUSD",1748978262348,0.02000362,106190.0,106180.0,0.5848172]
["bitfinex","BTCUSD",1748978262577,0.02000362,106190.0,106180.0,0.5928172]
["bitfinex","BTCUSD",1748978263095,0.02000362,106190.0,106180.0,1.14929353]
["bitfinex","BTCUSD",1748978263324,0.02000362,106190.0,106180.0,1.17755453]
["bitfinex","BTCUSD",1748978263546,0.021081,106200.0,106190.0,0.041]
["bitfinex","BTCUSD",1748978263761,0.021081,106200.0,106190.0,0.14578659]
["bitfinex","BTCUSD",1748978264642,0.021081,106200.0,106190.0,0.14589067]
["bitfinex","BTCUSD",1748978264878,0.021081,106200.0,106190.0,0.14989067]
["bitfinex","BTCUSD",1748978265784,0.021081,106200.0,106190.0,0.14988203]
["bitfinex","BTCUSD",1748978266582,0.021081,106200.0,106190.0,0.15488203]
["bitfinex","BTCUSD",1748978269262,0.021081,106200.0,106190.0,0.52964203]
["bitfinex","BTCUSD",1748978269479,0.021081,106200.0,106190.0,1.06164522]
["bitfinex","BTCUSD",1748978269930,0.021081,106200.0,106190.0,0.52964203]
["bitfinex","BTCUSD",1748978271828,0.021081,106200.0,106190.0,0.15488203]
["bitfinex","BTCUSD",1748978272037,0.021081,106200.0,106190.0,0.52952203]
["bitfinex","BTCUSD",1748978273792,0.021081,106200.0,106190.0,0.52951526]
["bitfinex","BTCUSD",1748978275803,0.021081,106200.0,106190.0,0.58951526]
["bitfinex","BTCUSD",1748978277771,0.021081,106200.0,106190.0,0.58951457]
["bitfinex","BTCUSD",1748978280887,0.021081,106200.0,106190.0,0.88081493]
["bitfinex","BTCUSD",1748978281132,0.021081,106200.0,106190.0,0.88081495]
["bitfinex","BTCUSD",1748978281844,0.021081,106200.0,106190.0,1.15181495]
["bitfinex","BTCUSD",1748978284281,0.021081,106200.0,106190.0,1.15181825]
["bitfinex","BTCUSD",1748978284920,0.02990254,106200.0,106190.0,1.15181825]
["bitfinex","BTCUSD",1748978285344,0.021081,106200.0,106190.0,1.15181825]
["bitfinex","BTCUSD",1748978285550,0.02990254,106200.0,106190.0,1.15181825]
["bitfinex","BTCUSD",1748978285990,0.021081,106200.0,106190.0,1.15181825]
["bitfinex","BTCUSD",1748978286208,0.02990254,106200.0,106190.0,1.15181825]
["bitfinex","BTCUSD",1748978286414,0.021081,106200.0,106190.0,1.15181825]
["bitfinex","BTCUSD",1748978287037,0.02990251,106200.0,106190.0,1.15181825]
["bitfinex","BTCUSD",1748978287243,0.021081,106200.0,106190.0,1.15181825]
["bitfinex","BTCUSD",1748978287656,0.02990251,106200.0,106190.0,1.15181825]
["bitfinex","BTCUSD",1748978287865,0.021081,106200.0,106190.0,1.15181825]
["bitfinex","BTCUSD",1748978288278,0.021081,106200.0,106190.0,1.39574744]
["bitfinex","BTCUSD",1748978288577,0.02990251,106200.0,106190.0,1.39574744]
["bitfinex","BTCUSD",1748978289930,0.02990251,106200.0,106190.0,1.39549514]
["bitfinex","BTCUSD",1748978290345,0.03872402,106200.0,106190.0,1.39549514]
["bitfinex","BTCUSD",1748978290552,0.02990251,106200.0,106190.0,1.39549514]
["bitfinex","BTCUSD",1748978291830,0.03872402,106200.0,106190.0,1.39549514]
["bitfinex","BTCUSD",1748978292031,0.02990251,106200.0,106190.0,1.39549514]
["bitfinex","BTCUSD",1748978292246,0.02990251,106200.0,106190.0,1.38656608]
["bitfinex","BTCUSD",1748978292449,0.00731945,106200.0,106190.0,1.39551416]
["bitfinex","BTCUSD",1748978293940,0.00490293,106210.0,106200.0,0.032]
["bitfinex","BTCUSD",1748978294163,0.00490293,106210.0,106200.0,0.13680238]
["bitfinex","BTCUSD",1748978294383,0.00490293,106210.0,106200.0,0.13690646]
["bitfinex","BTCUSD",1748978295067,0.00490293,106210.0,106200.0,0.51118646]
["bitfinex","BTCUSD",1748978295721,0.00490293,106210.0,106200.0,0.51418646]
["bitfinex","BTCUSD",1748978296153,0.00490293,106210.0,106200.0,0.52493416]
["bitfinex","BTCUSD",1748978298771,0.00490293,106210.0,106200.0,0.81623416]
["bitfinex","BTCUSD",1748978299613,0.00490293,106210.0,106200.0,0.85532994]
["bitfinex","BTCUSD",1748978300965,0.02140293,106210.0,106200.0,0.40995416]
["bitfinex","BTCUSD",1748978301244,0.00490293,106210.0,106200.0,0.78415416]
["bitfinex","BTCUSD",1748978301690,0.33876293,106220.0,106200.0,0.78415416]
["bitfinex","BTCUSD",1748978301917,0.0318,106220.0,106210.0,0.0958543]
["bitfinex","BTCUSD",1748978302126,0.0318,106220.0,106210.0,0.10480238]
["bitfinex","BTCUSD",1748978303249,0.0318,106220.0,106210.0,0.48106646]
["bitfinex","BTCUSD",1748978303940,0.3718,106220.0,106210.0,0.48106646]
["bitfinex","BTCUSD",1748978304161,0.3718,106220.0,106210.0,0.10691745]
["bitfinex","BTCUSD",1748978304373,0.3718,106220.0,106210.0,0.48103745]
["bitfinex","BTCUSD",1748978305277,0.3718,106220.0,106210.0,0.48303745]
["bitfinex","BTCUSD",1748978305489,0.3718,106220.0,106210.0,0.49074515]
["bitfinex","BTCUSD",1748978305710,0.3718,106220.0,106210.0,0.10891745]
["bitfinex","BTCUSD",1748978305931,0.3718,106220.0,106210.0,0.48295745]
["bitfinex","BTCUSD",1748978308121,0.3718,106220.0,106210.0,0.48295827]
["bitfinex","BTCUSD",1748978308348,0.3718,106220.0,106210.0,0.48303827]
["bitfinex","BTCUSD",1748978311874,0.37671308,106220.0,106210.0,0.48303827]
["bitfinex","BTCUSD",1748978312102,0.37671308,106220.0,106210.0,0.48303743]
["bitfinex","BTCUSD",1748978314134,0.34491308,106220.0,106210.0,0.48303743]
["bitfinex","BTCUSD",1748978314353,0.37751308,106220.0,106210.0,0.48299743]
["bitfinex","BTCUSD",1748978316087,0.37751308,106220.0,106210.0,0.48299566]
["bitfinex","BTCUSD",1748978320061,0.37751308,106220.0,106210.0,0.48299722]
["bitfinex","BTCUSD",1748978322301,0.03751308,106220.0,106210.0,0.48299722]
["bitfinex","BTCUSD",1748978322744,0.37751308,106220.0,106210.0,0.48299722]
["bitfinex","BTCUSD",1748978323448,0.34491308,106220.0,106210.0,0.72691722]
["bitfinex","BTCUSD",1748978324114,0.34491308,106220.0,106210.0,0.72690589]
["bitfinex","BTCUSD",1748978327929,0.34491308,106220.0,106210.0,0.72690634]
["bitfinex","BTCUSD",1748978329726,0.00491308,106220.0,106210.0,0.72690634]
["bitfinex","BTCUSD",1748978330165,0.34491308,106220.0,106210.0,0.72690634]
["bitfinex","BTCUSD",1748978331977,0.34491308,106220.0,106210.0,0.726909]
["bitfinex","BTCUSD",1748978332193,0.34491308,106220.0,106210.0,0.727149]
["bitfinex","BTCUSD",1748978333942,0.34491308,106220.0,106210.0,0.758149]
["bitfinex","BTCUSD",1748978334362,0.34491308,106220.0,106210.0,0.742449]
["bitfinex","BTCUSD",1748978335932,0.34491308,106220.0,106210.0,0.74245511]
["bitfinex","BTCUSD",1748978339929,0.34491308,106220.0,106210.0,0.74245512]
["bitfinex","BTCUSD",1748978341043,0.34491308,106220.0,106210.0,0.74245513]
["bitfinex","BTCUSD",1748978341541,0.34491308,106220.0,106210.0,0.72715513]
["bitfinex","BTCUSD",1748978341976,0.34491308,106220.0,106210.0,0.74345513]
["bitfinex","BTCUSD",1748978342409,0.34491308,106220.0,106210.0,0.75120283]
["bitfinex","BTCUSD",1748978342633,0.34491308,106220.0,106210.0,0.78132889]
["bitfinex","BTCUSD",1748978342871,0.34,106220.0,106210.0,0.78132889]
["bitfinex","BTCUSD",1748978343320,0.3711,106220.0,106210.0,0.36776119]
["bitfinex","BTCUSD",1748978343567,0.3711,106220.0,106210.0,0.10073898]
["bitfinex","BTCUSD",1748978343809,0.3711,106220.0,106210.0,0.01305898]
["bitfinex","BTCUSD",1748978343810,0.36497512,106220.0,106210.0,0.01305898]
["bitfinex","BTCUSD",1748978344032,0.36497512,106220.0,106210.0,0.38737898]
["bitfinex","BTCUSD",1748978344259,0.36497512,106220.0,106210.0,0.37842408]
["bitfinex","BTCUSD",1748978344475,0.36497512,106220.0,106210.0,0.38537877]
["bitfinex","BTCUSD",1748978344693,0.3331,106220.0,106210.0,0.00905877]
["bitfinex","BTCUSD",1748978344910,0.3331,106220.0,106210.0,0.38337877]
["bitfinex","BTCUSD",1748978345123,0.3331,106220.0,106210.0,0.00905877]
["bitfinex","BTCUSD",1748978345345,0.3331,106220.0,106210.0,0.38337877]
["bitfinex","BTCUSD",1748978346487,0.3332354,106220.0,106210.0,0.38337435]
["bitfinex","BTCUSD",1748978350399,0.3332354,106220.0,106210.0,0.38337087]
["bitfinex","BTCUSD",1748978351067,0.3332354,106220.0,106210.0,0.09673087]
["bitfinex","BTCUSD",1748978351285,0.3332354,106220.0,106210.0,0.38329087]
["bitfinex","BTCUSD",1748978357801,0.3021354,106220.0,106210.0,0.51164517]
["bitfinex","BTCUSD",1748978358323,0.3021354,106220.0,106210.0,0.50269838]
["bitfinex","BTCUSD",1748978358531,0.3021354,106220.0,106210.0,0.49564187]
["bitfinex","BTCUSD",1748978360230,0.3021354,106220.0,106210.0,0.47914187]
["bitfinex","BTCUSD",1748978361064,0.3021354,106220.0,106210.0,0.51074187]
["bitfinex","BTCUSD",1748978361907,0.3021354,106220.0,106210.0,0.51062187]
["bitfinex","BTCUSD",1748978364188,0.0001354,106220.0,106210.0,0.51836957]
["bitfinex","BTCUSD",1748978366481,0.0001354,106220.0,106210.0,0.51836984]
["bitfinex","BTCUSD",1748978370369,0.0001354,106220.0,106210.0,0.51836733]
["bitfinex","BTCUSD",1748978374316,0.0001354,106220.0,106210.0,0.51836772]
["bitfinex","BTCUSD",1748978376911,0.0001354,106220.0,106210.0,0.76228772]
["bitfinex","BTCUSD",1748978378542,0.0001354,106220.0,106210.0,1.05358772]
["bitfinex","BTCUSD",1748978382407,0.0001354,106220.0,106210.0,1.05358789]
["bitfinex","BTCUSD",1748978386350,0.0001354,106220.0,106210.0,1.05359238]
["bitfinex","BTCUSD",1748978390397,0.0001354,106220.0,106210.0,1.05359721]
["bitfinex","BTCUSD",1748978391143,0.0001354,106220.0,106210.0,0.67947721]
["bitfinex","BTCUSD",1748978391361,0.0001354,106220.0,106210.0,1.02191721]
["bitfinex","BTCUSD",1748978393793,0.0001354,106220.0,106210.0,0.77799721]
["bitfinex","BTCUSD",1748978394397,0.0001354,106220.0,106210.0,0.82552512]
["bitfinex","BTCUSD",1748978395772,0.0001354,106220.0,106210.0,0.53900512]
["bitfinex","BTCUSD",1748978395980,0.0001354,106220.0,106210.0,0.82552512]
["bitfinex","BTCUSD",1748978396178,0.0001354,106220.0,106210.0,0.53422512]
["bitfinex","BTCUSD",1748978398379,0.0001354,106220.0,106210.0,0.53423241]
["bitfinex","BTCUSD",1748978399679,0.0001354,106220.0,106210.0,0.51813241]
["bitfinex","BTCUSD",1748978400534,0.0001354,106220.0,106210.0,0.76205241]
["bitfinex","BTCUSD",1748978401426,0.0001354,106220.0,106210.0,0.7620525]
["bitfinex","BTCUSD",1748978401876,0.0001354,106220.0,106210.0,0.7455525]
["bitfinex","BTCUSD",1748978405078,0.0001354,106220.0,106210.0,0.74555471]
["bitfinex","BTCUSD",1748978408997,0.0001354,106220.0,106210.0,0.74555328]
["bitfinex","BTCUSD",1748978409200,0.0001354,106220.0,106210.0,0.76085328]
["bitfinex","BTCUSD",1748978412361,0.0001354,106220.0,106210.0,0.74555328]
["bitfinex","BTCUSD",1748978412924,0.0001354,106220.0,106210.0,0.74555337]
["bitfinex","BTCUSD",1748978413535,0.0001354,106220.0,106210.0,0.76085337]
["bitfinex","BTCUSD",1748978416940,0.0001354,106220.0,106210.0,0.76085245]
["bitfinex","BTCUSD",1748978417992,0.0001354,106220.0,106210.0,0.74551245]
["bitfinex","BTCUSD",1748978420440,0.0001354,106220.0,106210.0,0.45903245]
["bitfinex","BTCUSD",1748978420658,0.0001354,106220.0,106210.0,0.72283684]
["bitfinex","BTCUSD",1748978422625,0.0001354,106220.0,106210.0,0.47891684]
["bitfinex","BTCUSD",1748978424236,0.0001354,106220.0,106210.0,0.49384475]
["bitfinex","BTCUSD",1748978424693,0.0001354,106220.0,106210.0,0.51024475]
["bitfinex","BTCUSD",1748978426773,0.0001354,106220.0,106210.0,0.75416475]
["bitfinex","BTCUSD",1748978427898,0.0001354,106220.0,106210.0,0.76946475]
["bitfinex","BTCUSD",1748978429046,0.0001354,106220.0,106210.0,0.7694652]
["bitfinex","BTCUSD",1748978432133,0.0001354,106220.0,106210.0,0.7541652]
["bitfinex","BTCUSD",1748978432582,0.0001354,106220.0,106210.0,0.7377652]
["bitfinex","BTCUSD",1748978432817,0.0001354,106220.0,106210.0,0.73776533]
["bitfinex","BTCUSD",1748978433920,0.0001354,106220.0,106210.0,0.72283742]
["bitfinex","BTCUSD",1748978434131,0.0001354,106220.0,106210.0,0.73776533]
["bitfinex","BTCUSD",1748978436366,0.0001354,106220.0,106210.0,0.49384533]
["bitfinex","BTCUSD",1748978436806,0.0001354,106220.0,106210.0,0.49384275]
["bitfinex","BTCUSD",1748978437025,0.0163354,106220.0,106210.0,0.47887484]
["bitfinex","BTCUSD",1748978437483,0.0001354,106220.0,106210.0,0.47887484]
["bitfinex","BTCUSD",1748978439885,0.3727354,106220.0,106210.0,0.19243484]
["bitfinex","BTCUSD",1748978440127,0.3727354,106220.0,106210.0,0.38302054]
["bitfinex","BTCUSD",1748978440855,0.4379728,106220.0,106210.0,0.38302054]
["bitfinex","BTCUSD",1748978442290,0.3727354,106220.0,106210.0,0.38302054]
["bitfinex","BTCUSD",1748978444496,0.3727354,106220.0,106210.0,0.40783052]
["bitfinex","BTCUSD",1748978444709,0.3727354,106220.0,106210.0,0.40782086]
["bitfinex","BTCUSD",1748978448731,0.3727354,106220.0,106210.0,0.40781814]
["bitfinex","BTCUSD",1748978452675,0.3727354,106220.0,106210.0,0.39887406]
["bitfinex","BTCUSD",1748978452883,0.3727354,106220.0,106210.0,0.40781603]
["bitfinex","BTCUSD",1748978454839,0.3401354,106220.0,106210.0,0.40781603]
["bitfinex","BTCUSD",1748978455757,0.3555354,106220.0,106210.0,0.40777603]
["bitfinex","BTCUSD",1748978455977,0.3719354,106220.0,106210.0,0.40777603]
["bitfinex","BTCUSD",1748978456620,0.3719354,106220.0,106210.0,0.12133603]
["bitfinex","BTCUSD",1748978456834,0.3719354,106220.0,106210.0,0.40777603]
["bitfinex","BTCUSD",1748978459684,0.34712542,106220.0,106210.0,0.38296605]
["bitfinex","BTCUSD",1748978460121,0.34712542,106220.0,106210.0,0.09652605]
["bitfinex","BTCUSD",1748978460337,0.34712542,106220.0,106210.0,0.38292605]
["bitfinex","BTCUSD",1748978461466,0.34712542,106220.0,106210.0,0.38292767]
["bitfinex","BTCUSD",1748978463291,0.34712542,106220.0,106210.0,0.38292538]
["bitfinex","BTCUSD",1748978464766,0.41226759,106220.0,106210.0,0.00010408]
["bitfinex","BTCUSD",1748978464991,0.42680844,106220.0,106210.0,0.00010408]
["bitfinex","BTCUSD",1748978465230,0.46906074,106220.0,106210.0,0.08758408]
["bitfinex","BTCUSD",1748978465448,0.56491316,106220.0,106210.0,0.08758408]
["bitfinex","BTCUSD",1748978465697,0.49982599,106220.0,106200.0,0.6178]
["bitfinex","BTCUSD",1748978465902,0.06478833,106210.0,106200.0,0.37388]
["bitfinex","BTCUSD",1748978466116,0.43664145,106210.0,106200.0,0.37388]
["bitfinex","BTCUSD",1748978466773,0.43664145,106210.0,106200.0,0.37588]
["bitfinex","BTCUSD",1748978466986,0.43664145,106210.0,106200.0,0.37788]
["bitfinex","BTCUSD",1748978467203,0.4366252,106210.0,106200.0,0.37788]
["bitfinex","BTCUSD",1748978467389,0.4366252,106210.0,106200.0,0.37588]
["bitfinex","BTCUSD",1748978468079,0.4366252,106210.0,106200.0,0.37388]
["bitfinex","BTCUSD",1748978468506,0.3715,106210.0,106200.0,0.37388]
["bitfinex","BTCUSD",1748978468981,0.3714,106210.0,106200.0,0.37392]
["bitfinex","BTCUSD",1748978470030,0.3414,106210.0,106200.0,0.37392]
["bitfinex","BTCUSD",1748978472569,0.3414,106210.0,106200.0,0.08748]
["bitfinex","BTCUSD",1748978473020,0.3569,106210.0,106200.0,0.08748]
["bitfinex","BTCUSD",1748978474534,0.3414,106210.0,106200.0,0.08748]
["bitfinex","BTCUSD",1748978476775,0.39568002,106210.0,106200.0,0.08748]
["bitfinex","BTCUSD",1748978476994,0.0164,106200.0,106180.0,0.10846378]
["bitfinex","BTCUSD",1748978477235,0.03094085,106200.0,106190.0,0.08748]
["bitfinex","BTCUSD",1748978477480,0.03094085,106200.0,106190.0,0.37392]
["bitfinex","BTCUSD",1748978478411,0.03094085,106200.0,106190.0,0.37592]
["bitfinex","BTCUSD",1748978479042,0.03094085,106200.0,106190.0,0.08948]
["bitfinex","BTCUSD",1748978479307,0.03094085,106200.0,106190.0,0.37592]
["bitfinex","BTCUSD",1748978479757,0.03094085,106200.0,106190.0,0.37792]
["bitfinex","BTCUSD",1748978480926,0.0588629,106200.0,106190.0,0.37792]
["bitfinex","BTCUSD",1748978481144,0.0588629,106200.0,106190.0,0.39292]
["bitfinex","BTCUSD",1748978481353,0.0588229,106200.0,106190.0,0.39292]
["bitfinex","BTCUSD",1748978484051,0.0588229,106200.0,106190.0,0.37792]
["bitfinex","BTCUSD",1748978484814,0.0424629,106200.0,106190.0,0.39412]
["bitfinex","BTCUSD",1748978487135,0.3824629,106200.0,106190.0,0.39412]
["bitfinex","BTCUSD",1748978502289,0.3824629,106200.0,106190.0,0.40306948]
["bitfinex","BTCUSD",1748978503022,0.3824629,106200.0,106190.0,0.39412]
["bitfinex","BTCUSD",1748978505526,0.3824629,106200.0,106190.0,0.40307181]
["bitfinex","BTCUSD",1748978505748,0.3824629,106200.0,106190.0,0.39412]
["bitfinex","BTCUSD",1748978505961,0.3824629,106200.0,106190.0,0.40307181]
["bitfinex","BTCUSD",1748978506399,0.3824629,106200.0,106190.0,0.39412]
["bitfinex","BTCUSD",1748978506618,0.3824629,106200.0,106190.0,0.40307438]
["bitfinex","BTCUSD",1748978507450,0.3824629,106200.0,106190.0,0.40307506]
["bitfinex","BTCUSD",1748978507687,0.44760965,106200.0,106190.0,0.40307506]
["bitfinex","BTCUSD",1748978511403,0.44760965,106200.0,106190.0,0.40307524]
["bitfinex","BTCUSD",1748978513656,0.44760965,106200.0,106190.0,0.02915524]
["bitfinex","BTCUSD",1748978513881,0.44760965,106200.0,106190.0,0.40299524]
["bitfinex","BTCUSD",1748978515212,0.0930688,106200.0,106190.0,0.41809524]
["bitfinex","BTCUSD",1748978515445,0.31944172,106230.0,106200.0,0.0307]
["bitfinex","BTCUSD",1748978515446,0.03332927,106210.0,106200.0,0.0307]
["bitfinex","BTCUSD",1748978515658,0.03332927,106220.0,106210.0,0.0307]
["bitfinex","BTCUSD",1748978515879,0.03332927,106220.0,106210.0,0.03965436]
["bitfinex","BTCUSD",1748978516303,0.37332927,106220.0,106210.0,0.03965436]
["bitfinex","BTCUSD",1748978516545,0.40521114,106220.0,106210.0,0.0307]
["bitfinex","BTCUSD",1748978516946,0.42981075,106220.0,106210.0,0.0307]
["bitfinex","BTCUSD",1748978517358,0.36459961,106220.0,106210.0,0.0307]
["bitfinex","BTCUSD",1748978518447,0.36559961,106220.0,106210.0,0.0307]
["bitfinex","BTCUSD",1748978520469,0.341,106220.0,106210.0,0.13548425]
["bitfinex","BTCUSD",1748978521553,0.341,106220.0,106210.0,0.1265543]
["bitfinex","BTCUSD",1748978521791,0.341,106220.0,106210.0,0.13548268]
["bitfinex","BTCUSD",1748978522013,0.341,106220.0,106210.0,0.13548234]
["bitfinex","BTCUSD",1748978525732,0.341,106220.0,106210.0,0.50920234]
["bitfinex","BTCUSD",1748978525960,0.341,106220.0,106210.0,0.5002743]
["bitfinex","BTCUSD",1748978526646,0.341,106220.0,106210.0,0.2139543]
["bitfinex","BTCUSD",1748978526877,0.3567,106220.0,106210.0,0.0156]
["bitfinex","BTCUSD",1748978527102,0.3567,106220.0,106210.0,0.0874]
["bitfinex","BTCUSD",1748978527103,0.419904,106220.0,106210.0,0.0874]
["bitfinex","BTCUSD",1748978527325,0.3567,106220.0,106210.0,0.37372]
["bitfinex","BTCUSD",1748978527766,0.37124085,106220.0,106200.0,0.0152]
["bitfinex","BTCUSD",1748978527989,0.37124085,106220.0,106210.0,0.37372]
["bitfinex","BTCUSD",1748978528424,0.38694085,106220.0,106200.0,0.0152]
["bitfinex","BTCUSD",1748978528647,0.43332572,106220.0,106200.0,0.0152]
["bitfinex","BTCUSD",1748978528868,0.43332572,106220.0,106200.0,0.38892]
["bitfinex","BTCUSD",1748978528869,0.41762572,106220.0,106200.0,0.38892]
["bitfinex","BTCUSD",1748978529092,0.38888851,106220.0,106200.0,0.38892]
["bitfinex","BTCUSD",1748978529312,0.37124085,106220.0,106200.0,0.38892]
["bitfinex","BTCUSD",1748978530255,0.37024085,106220.0,106200.0,0.38892]
["bitfinex","BTCUSD",1748978530480,0.38788869,106220.0,106200.0,0.38892]
["bitfinex","BTCUSD",1748978530704,0.37024085,106220.0,106200.0,0.38892]
["bitfinex","BTCUSD",1748978532033,0.38788869,106220.0,106200.0,0.38892]
["bitfinex","BTCUSD",1748978532254,0.37024085,106220.0,106200.0,0.38892]
["bitfinex","BTCUSD",1748978532688,0.37024085,106220.0,106200.0,0.40452]
["bitfinex","BTCUSD",1748978532908,0.35454085,106220.0,106210.0,0.0158]
["bitfinex","BTCUSD",1748978533345,0.35454085,106220.0,106210.0,0.0314]
["bitfinex","BTCUSD",1748978534016,0.35454085,106220.0,106210.0,0.0158]
["bitfinex","BTCUSD",1748978534228,0.35554085,106220.0,106210.0,0.0158]
["bitfinex","BTCUSD",1748978534681,0.341,106220.0,106210.0,0.0313]
["bitfinex","BTCUSD",1748978535361,0.001,106220.0,106210.0,0.10826378]
["bitfinex","BTCUSD",1748978535582,0.341,106220.0,106210.0,0.10826378]
["bitfinex","BTCUSD",1748978535809,0.001,106220.0,106210.0,0.10826378]
["bitfinex","BTCUSD",1748978536031,0.341,106220.0,106210.0,0.10826378]
["bitfinex","BTCUSD",1748978538251,0.341,106220.0,106210.0,0.0313]
["bitfinex","BTCUSD",1748978542463,0.341,106220.0,106210.0,0.1271543]
["bitfinex","BTCUSD",1748978542688,0.341,106220.0,106210.0,0.13608597]
["bitfinex","BTCUSD",1748978545385,0.001,106220.0,106210.0,0.13608597]
["bitfinex","BTCUSD",1748978545611,0.001,106220.0,106210.0,0.1360863]
["bitfinex","BTCUSD",1748978545882,0.001,106220.0,106210.0,0.1384398]
["bitfinex","BTCUSD",1748978545883,0.341,106220.0,106210.0,0.1384398]
["bitfinex","BTCUSD",1748978546131,0.341,106220.0,106210.0,0.1360863]
["bitfinex","BTCUSD",1748978546347,0.34,106220.0,106210.0,0.1360863]
["bitfinex","BTCUSD",1748978549387,0.34,106220.0,106210.0,0.13608304]
["bitfinex","BTCUSD",1748978549860,0.34,106220.0,106210.0,0.13608267]
["bitfinex","BTCUSD",1748978553884,0.34,106220.0,106210.0,0.13608155]
["bitfinex","BTCUSD",1748978554741,0.34,106220.0,106210.0,0.42232155]
["bitfinex","BTCUSD",1748978557779,0.34,106220.0,106210.0,0.42232086]
["bitfinex","BTCUSD",1748978558682,0.34,106220.0,106210.0,0.43006856]
["bitfinex","BTCUSD",1748978558943,0.34,106220.0,106210.0,0.72136856]
["bitfinex","BTCUSD",1748978559641,0.34,106220.0,106210.0,0.73629253]
["bitfinex","BTCUSD",1748978560337,0.34,106220.0,106210.0,0.73829253]
["bitfinex","BTCUSD",1748978561043,0.34,106220.0,106210.0,0.74029253]
["bitfinex","BTCUSD",1748978561707,0.34,106220.0,106210.0,0.76394854]
["bitfinex","BTCUSD",1748978562367,0.60867126,106230.0,106220.0,0.0390477]
["bitfinex","BTCUSD",1748978562582,0.60867126,106230.0,106220.0,0.23358188]
["bitfinex","BTCUSD",1748978562793,0.60867126,106230.0,106220.0,0.23122856]
["bitfinex","BTCUSD",1748978563665,0.60867126,106230.0,106220.0,0.52252856]
["bitfinex","BTCUSD",1748978563886,0.60867126,106230.0,106220.0,0.65949234]
["bitfinex","BTCUSD",1748978564113,0.26867126,106230.0,106220.0,0.65949234]
["bitfinex","BTCUSD",1748978564327,0.26867126,106230.0,106220.0,0.67441631]
["bitfinex","BTCUSD",1748978564979,0.26867126,106230.0,106220.0,0.67741631]
["bitfinex","BTCUSD",1748978565415,0.26867126,106230.0,106220.0,0.67441631]
["bitfinex","BTCUSD",1748978565639,0.26867126,106230.0,106220.0,0.67740908]
["bitfinex","BTCUSD",1748978565880,0.26867126,106230.0,106220.0,0.68040908]
["bitfinex","BTCUSD",1748978569711,0.26867126,106230.0,106220.0,0.68040425]
["bitfinex","BTCUSD",1748978577142,0.25102538,106230.0,106220.0,0.88960047]
["bitfinex","BTCUSD",1748978577797,0.25102538,106230.0,106220.0,0.88959919]
["bitfinex","BTCUSD",1748978578018,0.25102538,106230.0,106220.0,0.87467522]
["bitfinex","BTCUSD",1748978578674,0.25102538,106230.0,106220.0,0.88959919]
["bitfinex","BTCUSD",1748978581867,0.25102538,106230.0,106220.0,0.88960526]
["bitfinex","BTCUSD",1748978582103,0.25102538,106230.0,106220.0,0.58848129]
["bitfinex","BTCUSD",1748978582325,0.25102538,106230.0,106220.0,0.87464129]
["bitfinex","BTCUSD",1748978582520,0.25102538,106230.0,106220.0,0.81464129]
["bitfinex","BTCUSD",1748978584330,0.25102538,106230.0,106220.0,0.81464475]
["bitfinex","BTCUSD",1748978584765,0.25102538,106230.0,106220.0,0.82956872]
["bitfinex","BTCUSD",1748978585426,0.25102538,106230.0,106220.0,0.45604872]
["bitfinex","BTCUSD",1748978585647,0.25102538,106230.0,106220.0,0.82956872]
["bitfinex","BTCUSD",1748978587866,0.25102538,106230.0,106220.0,0.88956872]
["bitfinex","BTCUSD",1748978588347,0.25102538,106230.0,106220.0,0.88957883]
["bitfinex","BTCUSD",1748978590541,0.25102538,106230.0,106220.0,1.13341883]
["bitfinex","BTCUSD",1748978591704,0.25102538,106230.0,106220.0,1.11849486]
["bitfinex","BTCUSD",1748978591955,0.25102538,106230.0,106220.0,1.90505507]
["bitfinex","BTCUSD",1748978591956,0.23984818,106230.0,106220.0,1.90505507]
["bitfinex","BTCUSD",1748978592179,0.14210059,106230.0,106220.0,2.28712221]
["bitfinex","BTCUSD",1748978592403,0.08567511,106230.0,106220.0,2.51075812]
["bitfinex","BTCUSD",1748978592624,0.04053513,106230.0,106220.0,2.47040839]
["bitfinex","BTCUSD",1748978592859,0.04053513,106230.0,106220.0,2.46740839]
["bitfinex","BTCUSD",1748978593085,0.04053513,106230.0,106220.0,2.47940839]
["bitfinex","BTCUSD",1748978593340,0.00881941,106260.0,106250.0,0.10268855]
["bitfinex","BTCUSD",1748978593564,0.00881941,106260.0,106250.0,1.45500556]
["bitfinex","BTCUSD",1748978593565,0.00886733,106260.0,106250.0,1.45500556]
["bitfinex","BTCUSD",1748978593783,0.00886733,106260.0,106250.0,1.36529371]
["bitfinex","BTCUSD",1748978594002,0.00886733,106260.0,106250.0,1.45265371]
["bitfinex","BTCUSD",1748978594220,0.00886733,106260.0,106250.0,1.45261371]
["bitfinex","BTCUSD",1748978594681,0.00886733,106260.0,106250.0,1.48085371]
["bitfinex","BTCUSD",1748978594915,0.00886733,106260.0,106250.0,1.43085371]
["bitfinex","BTCUSD",1748978595214,0.00886733,106260.0,106250.0,1.43685371]
["bitfinex","BTCUSD",1748978595458,0.00886733,106260.0,106250.0,1.44085371]
["bitfinex","BTCUSD",1748978596124,0.00886733,106260.0,106250.0,1.44081201]
["bitfinex","BTCUSD",1748978596572,0.00886733,106260.0,106250.0,1.45562185]
["bitfinex","BTCUSD",1748978596794,0.00886733,106260.0,106250.0,0.92396217]
["bitfinex","BTCUSD",1748978597040,0.015,106290.0,106260.0,0.0316]
["bitfinex","BTCUSD",1748978597265,0.01547916,106290.0,106270.0,0.4269743]
["bitfinex","BTCUSD",1748978597461,0.01547916,106290.0,106280.0,0.28612]
["bitfinex","BTCUSD",1748978597686,0.01547916,106290.0,106280.0,0.39086378]
["bitfinex","BTCUSD",1748978598605,0.01547916,106290.0,106280.0,0.39286378]
["bitfinex","BTCUSD",1748978599626,0.01547916,106290.0,106280.0,0.10674378]
["bitfinex","BTCUSD",1748978599853,0.01547916,106290.0,106280.0,0.48349565]
["bitfinex","BTCUSD",1748978600077,0.01547916,106290.0,106280.0,0.48113014]
["bitfinex","BTCUSD",1748978600535,0.03137916,106290.0,106280.0,0.48113014]
["bitfinex","BTCUSD",1748978600754,0.03137916,106290.0,106280.0,0.48887784]
["bitfinex","BTCUSD",1748978604101,0.03137916,106290.0,106280.0,0.48887133]
["bitfinex","BTCUSD",1748978604536,0.01547916,106290.0,106280.0,0.48887133]
["bitfinex","BTCUSD",1748978604961,0.03177916,106290.0,106280.0,0.48887133]
["bitfinex","BTCUSD",1748978605604,0.03177916,106290.0,106280.0,0.48883133]
["bitfinex","BTCUSD",1748978605825,0.00047916,106290.0,106280.0,0.48883133]
["bitfinex","BTCUSD",1748978606034,0.03277916,106290.0,106280.0,0.48883133]
["bitfinex","BTCUSD",1748978608040,0.03277916,106290.0,106280.0,0.48882912]
["bitfinex","BTCUSD",1748978608261,0.00047916,106290.0,106280.0,0.48882912]
["bitfinex","BTCUSD",1748978609127,0.0092944,106290.0,106280.0,0.48882912]
["bitfinex","BTCUSD",1748978609341,0.00047916,106290.0,106280.0,0.48882912]
["bitfinex","BTCUSD",1748978609761,0.01547916,106290.0,106280.0,0.48882912]
["bitfinex","BTCUSD",1748978609974,0.02429444,106290.0,106280.0,0.48882912]
["bitfinex","BTCUSD",1748978610187,0.01547916,106290.0,106280.0,0.48882912]
["bitfinex","BTCUSD",1748978610632,0.02429459,106290.0,106280.0,0.48882912]
["bitfinex","BTCUSD",1748978610849,0.01547916,106290.0,106280.0,0.48882912]
["bitfinex","BTCUSD",1748978611099,0.00881538,106290.0,106280.0,0.48882912]
["bitfinex","BTCUSD",1748978611326,0.02329692,106300.0,106280.0,0.48882912]
["bitfinex","BTCUSD",1748978611561,0.02343218,106300.0,106290.0,0.0958543]
["bitfinex","BTCUSD",1748978614286,0.03913218,106300.0,106290.0,0.0958543]
["bitfinex","BTCUSD",1748978614497,0.03913218,106300.0,106290.0,0.10473532]
["bitfinex","BTCUSD",1748978614945,0.03913218,106300.0,106290.0,0.19205532]
["bitfinex","BTCUSD",1748978616022,0.03913218,106300.0,106290.0,0.19206087]
["bitfinex","BTCUSD",1748978620004,0.03913218,106300.0,106290.0,0.19208641]
["bitfinex","BTCUSD",1748978620227,0.03913218,106300.0,106290.0,0.47804641]
["bitfinex","BTCUSD",1748978622476,0.03913218,106300.0,106290.0,0.49285625]
["bitfinex","BTCUSD",1748978622691,0.03913218,106300.0,106290.0,0.47804641]
["bitfinex","BTCUSD",1748978623336,0.03913218,106300.0,106290.0,0.49285625]
["bitfinex","BTCUSD",1748978623550,0.03913218,106300.0,106290.0,0.47804641]
["bitfinex","BTCUSD",1748978623998,0.03913218,106300.0,106290.0,0.47807882]
["bitfinex","BTCUSD",1748978626928,0.03913218,106300.0,106290.0,0.10479882]
["bitfinex","BTCUSD",1748978627145,0.03913218,106300.0,106290.0,0.38218452]
["bitfinex","BTCUSD",1748978627840,0.03913218,106300.0,106280.0,0.01480984]
["bitfinex","BTCUSD",1748978628089,0.03913218,106300.0,106290.0,0.37324]
["bitfinex","BTCUSD",1748978628090,0.04033218,106300.0,106290.0,0.37324]
["bitfinex","BTCUSD",1748978628311,0.04033218,106300.0,106290.0,0.00894538]
["bitfinex","BTCUSD",1748978628558,0.04033218,106300.0,106290.0,0.38218538]
["bitfinex","BTCUSD",1748978628778,0.04914862,106300.0,106290.0,0.38218538]
["bitfinex","BTCUSD",1748978629005,0.04033218,106300.0,106290.0,0.38218538]
["bitfinex","BTCUSD",1748978631152,0.04033218,106300.0,106290.0,0.00894538]
["bitfinex","BTCUSD",1748978631382,0.04914871,106300.0,106290.0,0.38222538]
["bitfinex","BTCUSD",1748978631831,0.04914868,106300.0,106290.0,0.38221627]
["bitfinex","BTCUSD",1748978632318,0.04914867,106300.0,106290.0,0.38221627]
["bitfinex","BTCUSD",1748978632547,0.04033218,106300.0,106290.0,0.38221627]
["bitfinex","BTCUSD",1748978633507,0.0491486,106300.0,106290.0,0.38221627]
["bitfinex","BTCUSD",1748978633747,0.04033218,106300.0,106290.0,0.38221627]
["bitfinex","BTCUSD",1748978635536,0.04033218,106300.0,106290.0,0.37328]
["bitfinex","BTCUSD",1748978635968,0.0333486,106300.0,106290.0,0.37328]
["bitfinex","BTCUSD",1748978636193,0.02463218,106300.0,106290.0,0.3822135]
["bitfinex","BTCUSD",1748978636406,0.04113218,106300.0,106290.0,0.3822135]
["bitfinex","BTCUSD",1748978639272,0.01813218,106300.0,106290.0,0.3822135]
["bitfinex","BTCUSD",1748978639488,0.0165,106300.0,106290.0,0.3822135]
["bitfinex","BTCUSD",1748978639920,0.0165,106300.0,106290.0,0.38221638]
["bitfinex","BTCUSD",1748978642105,0.0165,106300.0,106290.0,0.37328]
["bitfinex","BTCUSD",1748978642359,0.0322,106300.0,106290.0,0.37328]
["bitfinex","BTCUSD",1748978642802,0.0322,106300.0,106290.0,0.38222117]
["bitfinex","BTCUSD",1748978644155,0.0322,106300.0,106290.0,0.37328]
["bitfinex","BTCUSD",1748978644715,0.0322,106300.0,106290.0,0.38222122]
["bitfinex","BTCUSD",1748978645605,0.0165,106300.0,106290.0,0.37328]
["bitfinex","BTCUSD",1748978647045,0.43233537,106310.0,106290.0,0.38222071]
["bitfinex","BTCUSD",1748978647498,0.43233537,106310.0,106290.0,0.37328]
["bitfinex","BTCUSD",1748978647723,0.43233537,106310.0,106290.0,0.38222094]
["bitfinex","BTCUSD",1748978651708,0.44115142,106310.0,106290.0,0.38222094]
["bitfinex","BTCUSD",1748978652583,0.44115142,106310.0,106300.0,0.08728]
["bitfinex","BTCUSD",1748978652584,0.45569227,106310.0,106300.0,0.08728]
["bitfinex","BTCUSD",1748978653282,0.46450832,106310.0,106300.0,0.08728]
["bitfinex","BTCUSD",1748978653505,0.45569227,106310.0,106300.0,0.08728]
["bitfinex","BTCUSD",1748978653713,0.46450832,106310.0,106300.0,0.08728]
["bitfinex","BTCUSD",1748978653928,0.45569227,106310.0,106300.0,0.08728]
["bitfinex","BTCUSD",1748978654822,0.45569227,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978655034,0.46450832,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978655248,0.45569227,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978655696,0.46450832,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978655909,0.45569227,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978656581,0.46450832,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978656806,0.45569227,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978657028,0.46450832,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978657244,0.45569227,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978657909,0.52080994,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978658126,0.53844204,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978658367,0.52962599,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978658595,0.52080994,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978659070,0.52962599,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978659290,0.53844204,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978659512,0.52962599,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978659731,0.529626,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978659961,0.53844204,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978660224,0.52962599,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978660444,0.52080994,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978661322,0.5208148,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978661531,0.5384469,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978661744,0.52963085,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978663063,0.5384469,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978663736,0.53353704,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978663984,0.55116914,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978664182,0.52472099,106310.0,106300.0,0.37324]
["bitfinex","BTCUSD",1748978664423,0.49651222,106310.0,106300.0,0.38884]
["bitfinex","BTCUSD",1748978664685,0.49651222,106310.0,106300.0,0.40454]
["bitfinex","BTCUSD",1748978664686,0.47888014,106310.0,106300.0,0.40454]
["bitfinex","BTCUSD",1748978664951,0.42257325,106310.0,106300.0,0.41350104]
["bitfinex","BTCUSD",1748978665208,0.41375761,106310.0,106300.0,0.41350104]
["bitfinex","BTCUSD",1748978665454,0.08257282,106310.0,106300.0,0.04025988]
["bitfinex","BTCUSD",1748978665691,0.07375761,106310.0,106300.0,0.41349988]
["bitfinex","BTCUSD",1748978666361,0.06181095,106310.0,106300.0,0.50935418]
["bitfinex","BTCUSD",1748978666810,0.05299586,106310.0,106300.0,0.50935418]
["bitfinex","BTCUSD",1748978667236,0.06181095,106310.0,106300.0,0.50935418]
["bitfinex","BTCUSD",1748978667454,0.07170584,106310.0,106300.0,0.50935418]
["bitfinex","BTCUSD",1748978668334,0.07170584,106310.0,106300.0,0.51035418]
["bitfinex","BTCUSD",1748978668568,0.07170584,106310.0,106300.0,0.51235418]
["bitfinex","BTCUSD",1748978669228,0.07170584,106310.0,106300.0,0.5033943]
["bitfinex","BTCUSD",1748978669448,0.07170584,106310.0,106300.0,0.51234429]
["bitfinex","BTCUSD",1748978669901,0.05299586,106310.0,106300.0,0.51234429]
["bitfinex","BTCUSD",1748978670127,0.05299586,106310.0,106300.0,0.52009199]
["bitfinex","BTCUSD",1748978673346,0.05299586,106310.0,106300.0,0.52007853]
["bitfinex","BTCUSD",1748978674258,0.01699586,106310.0,106300.0,0.52007853]
["bitfinex","BTCUSD",1748978676338,0.01699586,106310.0,106300.0,0.14683853]
["bitfinex","BTCUSD",1748978676552,0.01699586,106310.0,106300.0,0.51995853]
["bitfinex","BTCUSD",1748978677001,0.01699586,106310.0,106300.0,1.05076792]
["bitfinex","BTCUSD",1748978677217,0.01699586,106310.0,106300.0,0.52592318]
["bitfinex","BTCUSD",1748978677433,0.01699586,106310.0,106300.0,0.61181605]
["bitfinex","BTCUSD",1748978677865,0.01699586,106310.0,106300.0,0.61081605]
["bitfinex","BTCUSD",1748978678086,0.01699586,106310.0,106300.0,0.61581605]
["bitfinex","BTCUSD",1748978678304,0.01699586,106310.0,106300.0,0.61381605]
["bitfinex","BTCUSD",1748978678514,0.01699586,106310.0,106300.0,0.61981605]
["bitfinex","BTCUSD",1748978679169,0.01699586,106310.0,106300.0,0.63903515]
["bitfinex","BTCUSD",1748978681394,0.01699586,106310.0,106300.0,0.63902491]
["bitfinex","BTCUSD",1748978681825,0.01699586,106310.0,106300.0,0.62412373]
["bitfinex","BTCUSD",1748978683134,0.01699586,106310.0,106300.0,0.68412373]
["bitfinex","BTCUSD",1748978684228,0.01699586,106310.0,106300.0,1.2298343]
["bitfinex","BTCUSD",1748978684685,0.01699586,106310.0,106300.0,0.69902491]
["bitfinex","BTCUSD",1748978686101,0.01699586,106310.0,106300.0,1.2298343]
["bitfinex","BTCUSD",1748978686997,0.01699586,106310.0,106300.0,0.69902491]
["bitfinex","BTCUSD",1748978687209,0.01699586,106310.0,106300.0,0.32590491]
["bitfinex","BTCUSD",1748978687431,0.01699586,106310.0,106300.0,0.69898491]
["bitfinex","BTCUSD",1748978688323,0.00299586,106310.0,106300.0,0.69898491]
["bitfinex","BTCUSD",1748978689182,0.00299586,106310.0,106300.0,0.98136606]
["bitfinex","BTCUSD",1748978689375,0.00299586,106310.0,106300.0,0.99028341]
["bitfinex","BTCUSD",1748978689801,0.00299586,106310.0,106300.0,0.54023963]
["bitfinex","BTCUSD",1748978690014,0.00299586,106310.0,106300.0,0.30205935]
["bitfinex","BTCUSD",1748978690235,0.00299586,106310.0,106300.0,0.58789935]
["bitfinex","BTCUSD",1748978691184,0.00299586,106310.0,106300.0,0.21481935]
["bitfinex","BTCUSD",1748978691393,0.00299586,106310.0,106300.0,0.58785935]
["bitfinex","BTCUSD",1748978691394,0.02171276,106310.0,106300.0,0.58785935]
["bitfinex","BTCUSD",1748978691606,0.00299586,106310.0,106300.0,0.58785935]
["bitfinex","BTCUSD",1748978691820,0.00299586,106310.0,106300.0,0.21481935]
["bitfinex","BTCUSD",1748978692033,0.00299586,106310.0,106300.0,0.58785935]
["bitfinex","BTCUSD",1748978693089,0.00299586,106310.0,106300.0,0.578942]
["bitfinex","BTCUSD",1748978693303,0.00299586,106310.0,106300.0,0.5878758]
["bitfinex","BTCUSD",1748978693533,0.00299586,106310.0,106300.0,0.5721758]
["bitfinex","BTCUSD",1748978694589,0.00299586,106310.0,106300.0,0.1991358]
["bitfinex","BTCUSD",1748978694822,0.00299586,106310.0,106300.0,0.5721758]
["bitfinex","BTCUSD",1748978695445,0.00299586,106310.0,106300.0,0.1991358]
["bitfinex","BTCUSD",1748978695645,0.00299586,106310.0,106300.0,0.5721758]
["bitfinex","BTCUSD",1748978696485,0.00299586,106310.0,106300.0,0.5875758]
["bitfinex","BTCUSD",1748978697512,0.00299586,106310.0,106300.0,0.5875358]
["bitfinex","BTCUSD",1748978697763,0.00299586,106310.0,106300.0,0.5815358]
["bitfinex","BTCUSD",1748978698288,0.00299586,106310.0,106300.0,0.5805358]
["bitfinex","BTCUSD",1748978698649,0.00299586,106310.0,106300.0,0.5845358]
["bitfinex","BTCUSD",1748978699764,0.00299586,106310.0,106300.0,0.59943698]
["bitfinex","BTCUSD",1748978700923,0.00299586,106310.0,106300.0,0.58455474]
["bitfinex","BTCUSD",1748978701188,0.00299586,106310.0,106300.0,0.87585474]
["bitfinex","BTCUSD",1748978701405,0.00299586,106310.0,106300.0,1.11953474]
["bitfinex","BTCUSD",1748978701627,0.00299586,106310.0,106300.0,1.13443592]
["bitfinex","BTCUSD",1748978702379,0.01067923,106320.0,106310.0,0.0077477]
["bitfinex","BTCUSD",1748978702583,0.06763098,106330.0,106310.0,0.11490597]
["bitfinex","BTCUSD",1748978702794,0.06763098,106330.0,106320.0,0.1830543]
["bitfinex","BTCUSD",1748978703002,0.06763098,106330.0,106320.0,0.19200704]
["bitfinex","BTCUSD",1748978703664,0.0398139,106330.0,106320.0,0.10480704]
["bitfinex","BTCUSD",1748978703906,0.0398139,106330.0,106320.0,0.47781272]
["bitfinex","BTCUSD",1748978704778,0.05698748,106330.0,106320.0,0.47781272]
["bitfinex","BTCUSD",1748978705213,0.05698748,106330.0,106320.0,0.47981272]
["bitfinex","BTCUSD",1748978705868,0.05698748,106330.0,106320.0,0.48081272]
["bitfinex","BTCUSD",1748978707850,0.05698748,106330.0,106320.0,0.48081129]
["bitfinex","BTCUSD",1748978708063,0.05698748,106330.0,106320.0,0.10781129]
["bitfinex","BTCUSD",1748978708278,0.05698748,106330.0,106320.0,0.48081129]
["bitfinex","BTCUSD",1748978708498,0.05698748,106330.0,106320.0,0.4718543]
["bitfinex","BTCUSD",1748978711981,0.05698748,106330.0,106320.0,0.0902]
["bitfinex","BTCUSD",1748978712194,0.05698748,106330.0,106320.0,0.376]
["bitfinex","BTCUSD",1748978712845,0.05698748,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1748978713072,0.05698748,106330.0,106320.0,0.376]
["bitfinex","BTCUSD",1748978713624,0.05698748,106330.0,106320.0,0.38495703]
["bitfinex","BTCUSD",1748978714055,0.05698748,106330.0,106320.0,0.01195703]
["bitfinex","BTCUSD",1748978714257,0.05698748,106330.0,106320.0,0.38491703]
["bitfinex","BTCUSD",1748978714693,0.05698748,106330.0,106320.0,0.01195703]
["bitfinex","BTCUSD",1748978714906,0.05698748,106330.0,106320.0,0.38491703]
["bitfinex","BTCUSD",1748978715104,0.05698748,106330.0,106320.0,0.01195703]
["bitfinex","BTCUSD",1748978715308,0.05698748,106330.0,106320.0,0.38491703]
["bitfinex","BTCUSD",1748978716624,0.03898748,106330.0,106320.0,0.38491703]
["bitfinex","BTCUSD",1748978716830,0.03898748,106330.0,106320.0,0.38492128]
["bitfinex","BTCUSD",1748978719319,0.03907755,106330.0,106320.0,0.38492128]
["bitfinex","BTCUSD",1748978720940,0.03907755,106330.0,106320.0,0.38492886]
["bitfinex","BTCUSD",1748978721158,0.03266365,106330.0,106320.0,0.38492886]
["bitfinex","BTCUSD",1748978721414,0.04766365,106330.0,106320.0,0.38492886]
["bitfinex","BTCUSD",1748978723019,0.04766365,106330.0,106320.0,0.09916886]
["bitfinex","BTCUSD",1748978723237,0.04766365,106330.0,106320.0,0.38492886]
["bitfinex","BTCUSD",1748978724922,0.04766365,106330.0,106320.0,0.38493147]
["bitfinex","BTCUSD",1748978726274,0.03266365,106330.0,106320.0,0.38493147]
["bitfinex","BTCUSD",1748978726744,0.01726365,106330.0,106320.0,0.49698577]
["bitfinex","BTCUSD",1748978727170,0.01726365,106330.0,106320.0,0.51278577]
["bitfinex","BTCUSD",1748978727381,0.01726365,106330.0,106320.0,0.49698577]
["bitfinex","BTCUSD",1748978728015,0.01726365,106330.0,106320.0,0.51218577]
["bitfinex","BTCUSD",1748978728210,9.007e-05,106330.0,106320.0,0.51218577]
["bitfinex","BTCUSD",1748978728874,9.007e-05,106330.0,106320.0,0.51218348]
["bitfinex","BTCUSD",1748978732467,0.00013683,106330.0,106320.0,0.51218348]
["bitfinex","BTCUSD",1748978733021,0.06117059,106340.0,106320.0,0.51218325]
["bitfinex","BTCUSD",1748978733217,0.07818009,106340.0,106330.0,0.016]
["bitfinex","BTCUSD",1748978733425,0.1100235,106340.0,106330.0,0.02496895]
["bitfinex","BTCUSD",1748978736996,0.11005471,106340.0,106330.0,0.02496897]
["bitfinex","BTCUSD",1748978741039,0.11005081,106340.0,106330.0,0.02496619]
["bitfinex","BTCUSD",1748978741289,0.45005081,106340.0,106330.0,0.02496619]
["bitfinex","BTCUSD",1748978743782,0.3570095,106340.0,106330.0,0.21428427]
["bitfinex","BTCUSD",1748978744951,0.3570095,106340.0,106330.0,0.21427752]
["bitfinex","BTCUSD",1748978745847,0.3570095,106340.0,106330.0,0.12081374]
["bitfinex","BTCUSD",1748978746078,0.3726095,106340.0,106330.0,0.39053374]
["bitfinex","BTCUSD",1748978746304,0.3726095,106340.0,106330.0,0.47769374]
["bitfinex","BTCUSD",1748978746530,0.4003181,106340.0,106330.0,0.47769374]
["bitfinex","BTCUSD",1748978747447,0.3847181,106340.0,106330.0,0.49429374]
["bitfinex","BTCUSD",1748978748854,0.3847181,106340.0,106330.0,0.49429304]
["bitfinex","BTCUSD",1748978749296,0.3847181,106340.0,106330.0,0.49425304]
["bitfinex","BTCUSD",1748978752875,0.3847181,106340.0,106330.0,0.49425456]
["bitfinex","BTCUSD",1748978754883,0.4154181,106340.0,106330.0,0.00896026]
["bitfinex","BTCUSD",1748978755105,0.0154,106330.0,106310.0,0.09286378]
["bitfinex","BTCUSD",1748978755321,0.0307,106330.0,106320.0,0.37284]
["bitfinex","BTCUSD",1748978756207,0.0307,106330.0,106310.0,0.18880815]
["bitfinex","BTCUSD",1748978756427,0.0307,106330.0,106320.0,0.37284]
["bitfinex","BTCUSD",1748978756867,0.0154,106330.0,106320.0,0.37284]
["bitfinex","BTCUSD",1748978757083,0.0321,106330.0,106320.0,0.37384]
["bitfinex","BTCUSD",1748978757953,0.0321,106330.0,106320.0,0.08816]
["bitfinex","BTCUSD",1748978758170,0.04664085,106330.0,106320.0,0.37384]
["bitfinex","BTCUSD",1748978758414,0.04664085,106330.0,106320.0,0.08816]
["bitfinex","BTCUSD",1748978758642,0.11176391,106330.0,106320.0,0.37584]
["bitfinex","BTCUSD",1748978758869,0.11176391,106330.0,106320.0,0.37284]
["bitfinex","BTCUSD",1748978759087,0.11176391,106330.0,106320.0,0.37584]
["bitfinex","BTCUSD",1748978759525,0.11176391,106330.0,106320.0,0.37484]
["bitfinex","BTCUSD",1748978760275,0.11176391,106330.0,106320.0,0.37284]
["bitfinex","BTCUSD",1748978760709,0.04664085,106330.0,106320.0,0.37284]
["bitfinex","BTCUSD",1748978760946,0.07991637,106330.0,106320.0,0.37284]
["bitfinex","BTCUSD",1748978761186,0.1117548,106330.0,106320.0,0.37284]
["bitfinex","BTCUSD",1748978762038,0.43299362,106340.0,106320.0,0.37284]
["bitfinex","BTCUSD",1748978762261,0.49785804,106340.0,106320.0,0.38854]
["bitfinex","BTCUSD",1748978762475,0.49785804,106340.0,106320.0,0.4843943]
["bitfinex","BTCUSD",1748978762476,0.46522988,106340.0,106320.0,0.4843943]
["bitfinex","BTCUSD",1748978762687,0.44982988,106340.0,106330.0,0.0157]
["bitfinex","BTCUSD",1748978762898,0.3847181,106340.0,106330.0,0.0157]
["bitfinex","BTCUSD",1748978763326,0.3847181,106340.0,106330.0,0.0057]
["bitfinex","BTCUSD",1748978764555,0.3847181,106340.0,106320.0,0.491942]
["bitfinex","BTCUSD",1748978766583,0.3847181,106340.0,106320.0,0.507342]
["bitfinex","BTCUSD",1748978767027,0.3847181,106340.0,106320.0,0.51629809]
["bitfinex","BTCUSD",1748978770099,0.3847181,106340.0,106330.0,0.08716]
["bitfinex","BTCUSD",1748978771620,0.44982746,106340.0,106330.0,0.08716]
["bitfinex","BTCUSD",1748978771836,0.44982746,106340.0,106330.0,0.37284]
["bitfinex","BTCUSD",1748978773567,0.48182746,106340.0,106330.0,0.37284]
["bitfinex","BTCUSD",1748978774265,0.48182746,106340.0,106330.0,0.28568]
["bitfinex","BTCUSD",1748978776075,0.4167181,106340.0,106320.0,0.0958543]
["bitfinex","BTCUSD",1748978776481,0.4167181,106340.0,106330.0,0.28568]
["bitfinex","BTCUSD",1748978777259,0.4167181,106340.0,106320.0,0.0958543]
["bitfinex","BTCUSD",1748978777472,0.4167181,106340.0,106330.0,0.28568]
["bitfinex","BTCUSD",1748978778074,0.43125895,106340.0,106310.0,0.10745385]
["bitfinex","BTCUSD",1748978778279,0.43125895,106340.0,106320.0,0.37284]
["bitfinex","BTCUSD",1748978780305,0.43125895,106340.0,106320.0,0.3818091]
["bitfinex","BTCUSD",1748978780546,0.49636574,106340.0,106320.0,0.3818091]
["bitfinex","BTCUSD",1748978781722,0.49636574,106340.0,106320.0,0.38180934]
["bitfinex","BTCUSD",1748978781937,0.49636574,106340.0,106320.0,0.39740934]
["bitfinex","BTCUSD",1748978785988,0.49635731,106340.0,106320.0,0.39740897]
["bitfinex","BTCUSD",1748978787046,0.44981646,106340.0,106330.0,0.0155]
["bitfinex","BTCUSD",1748978787281,0.3847181,106340.0,106330.0,0.0305]
["bitfinex","BTCUSD",1748978787495,0.3847181,106340.0,106330.0,0.21228474]
["bitfinex","BTCUSD",1748978789784,0.3847181,106340.0,106330.0,0.2122835]
["bitfinex","BTCUSD",1748978790228,0.3847181,106340.0,106330.0,0.13531972]
["bitfinex","BTCUSD",1748978791198,0.3570095,106340.0,106330.0,0.13531972]
["bitfinex","BTCUSD",1748978792037,0.3570095,106340.0,106330.0,0.02446542]
["bitfinex","BTCUSD",1748978792262,0.34,106330.0,106320.0,0.08712]
["bitfinex","BTCUSD",1748978792485,0.34,106330.0,106320.0,0.49348202]
["bitfinex","BTCUSD",1748978793194,0.0484095,106340.0,106320.0,0.49348202]
["bitfinex","BTCUSD",1748978793404,0.3884095,106340.0,106320.0,0.50938202]
["bitfinex","BTCUSD",1748978793651,0.3884095,106340.0,106320.0,0.5004143]
["bitfinex","BTCUSD",1748978793863,0.45350397,106340.0,106320.0,0.5093821]
["bitfinex","BTCUSD",1748978794788,0.0484095,106340.0,106320.0,0.5093821]
["bitfinex","BTCUSD",1748978795010,0.0484095,106340.0,106330.0,0.28564]
["bitfinex","BTCUSD",1748978796131,0.07622003,106340.0,106330.0,0.28564]
["bitfinex","BTCUSD",1748978797662,0.14132295,106340.0,106330.0,0.28564]
["bitfinex","BTCUSD",1748978797874,0.14132295,106340.0,106320.0,0.1988743]
["bitfinex","BTCUSD",1748978798102,0.14132295,106340.0,106330.0,0.36260378]
["bitfinex","BTCUSD",1748978798400,0.06052003,106340.0,106330.0,0.36260378]
["bitfinex","BTCUSD",1748978799253,0.12562353,106340.0,106330.0,0.36260378]
["bitfinex","BTCUSD",1748978799728,0.12562353,106340.0,106330.0,0.28564]
["bitfinex","BTCUSD",1748978799946,0.04482003,106340.0,106330.0,0.28564]
["bitfinex","BTCUSD",1748978800575,0.05982003,106340.0,106330.0,0.28744]
["bitfinex","BTCUSD",1748978802851,0.06472785,106340.0,106330.0,0.28744]
["bitfinex","BTCUSD",1748978803275,0.04972785,106340.0,106330.0,0.28744]
["bitfinex","BTCUSD",1748978804534,0.09754033,106340.0,106330.0,0.28744]
["bitfinex","BTCUSD",1748978804748,0.1293787,106340.0,106330.0,0.28744]
["bitfinex","BTCUSD",1748978805559,0.12938926,106340.0,106330.0,0.28744]
["bitfinex","BTCUSD",1748978808762,0.14478926,106340.0,106330.0,0.28744]
["bitfinex","BTCUSD",1748978809561,0.14479882,106340.0,106330.0,0.28744]
["bitfinex","BTCUSD",1748978809804,0.12939882,106340.0,106330.0,0.28744]
["bitfinex","BTCUSD",1748978813022,0.00490782,106340.0,106330.0,0.50162916]
["bitfinex","BTCUSD",1748978815029,0.00490782,106340.0,106330.0,0.50262916]
["bitfinex","BTCUSD",1748978815460,0.00490782,106340.0,106330.0,0.50462916]
["bitfinex","BTCUSD",1748978817423,0.00490782,106340.0,106330.0,0.50462484]
["bitfinex","BTCUSD",1748978820290,0.00490782,106340.0,106330.0,0.42766106]
["bitfinex","BTCUSD",1748978820732,0.00490782,106340.0,106330.0,0.4186943]
["bitfinex","BTCUSD",1748978820939,0.00490782,106340.0,106330.0,0.42766022]
["bitfinex","BTCUSD",1748978823176,0.00490782,106340.0,106330.0,0.48766022]
["bitfinex","BTCUSD",1748978824040,0.00490782,106340.0,106330.0,0.48765691]
["bitfinex","BTCUSD",1748978829352,0.00490782,106340.0,106330.0,0.27153691]
["bitfinex","BTCUSD",1748978829591,0.00490782,106340.0,106330.0,0.55865691]
["bitfinex","BTCUSD",1748978829819,0.00490782,106340.0,106330.0,0.07196261]
["bitfinex","BTCUSD",1748978830040,0.00490782,106340.0,106330.0,0.44700261]
["bitfinex","BTCUSD",1748978830493,0.00490782,106340.0,106330.0,0.47830261]
["bitfinex","BTCUSD",1748978831911,0.00490782,106340.0,106330.0,0.47829896]
["bitfinex","BTCUSD",1748978834504,0.00490782,106340.0,106330.0,0.10325896]
["bitfinex","BTCUSD",1748978834729,0.00490782,106340.0,106330.0,0.47813896]
["bitfinex","BTCUSD",1748978836016,0.00490782,106340.0,106330.0,0.47813931]
["bitfinex","BTCUSD",1748978840012,0.00490782,106340.0,106330.0,0.46918]
["bitfinex","BTCUSD",1748978840255,0.00490782,106340.0,106330.0,0.47814217]
["bitfinex","BTCUSD",1748978840939,0.00490782,106340.0,106330.0,0.46918]
["bitfinex","BTCUSD",1748978842974,0.00490782,106340.0,106330.0,0.47814592]
["bitfinex","BTCUSD",1748978843468,0.00490782,106340.0,106330.0,0.46918]
["bitfinex","BTCUSD",1748978846736,0.00490782,106340.0,106330.0,0.45408]
["bitfinex","BTCUSD",1748978847691,0.00490782,106340.0,106330.0,0.43788]
["bitfinex","BTCUSD",1748978848672,0.00490782,106340.0,106330.0,0.45438]
["bitfinex","BTCUSD",1748978849721,0.00490782,106340.0,106330.0,0.46334662]
["bitfinex","BTCUSD",1748978850890,0.00490782,106340.0,106330.0,0.08846662]
["bitfinex","BTCUSD",1748978851101,0.00490782,106340.0,106330.0,0.46258662]
["bitfinex","BTCUSD",1748978852971,0.00490782,106340.0,106330.0,0.46258543]
["bitfinex","BTCUSD",1748978853621,0.00490782,106340.0,106330.0,0.57433973]
["bitfinex","BTCUSD",1748978858414,0.00490782,106340.0,106330.0,0.28785973]
["bitfinex","BTCUSD",1748978858620,0.00490782,106340.0,106330.0,0.57409973]
["bitfinex","BTCUSD",1748978861632,0.00490782,106340.0,106330.0,0.57409858]
["bitfinex","BTCUSD",1748978863941,0.00490782,106340.0,106330.0,0.55803858]
["bitfinex","BTCUSD",1748978864374,0.00490782,106340.0,106330.0,0.54153858]
["bitfinex","BTCUSD",1748978865721,0.00490782,106340.0,106330.0,0.5488743]
["bitfinex","BTCUSD",1748978865935,0.00490782,106340.0,106330.0,0.55783969]
["bitfinex","BTCUSD",1748978867787,0.00490782,106340.0,106330.0,0.55771969]
["bitfinex","BTCUSD",1748978869792,0.00490782,106340.0,106330.0,0.55772067]
["bitfinex","BTCUSD",1748978870757,0.00490782,106340.0,106330.0,0.54772067]
["bitfinex","BTCUSD",1748978872107,0.00490782,106340.0,106330.0,0.54756067]
["bitfinex","BTCUSD",1748978873892,0.00490782,106340.0,106330.0,0.54756009]
["bitfinex","BTCUSD",1748978877839,0.00490782,106340.0,106330.0,0.56266009]
["bitfinex","BTCUSD",1748978878095,0.00490782,106340.0,106330.0,0.5626598]
["bitfinex","BTCUSD",1748978881239,0.00490782,106340.0,106330.0,0.5626198]
["bitfinex","BTCUSD",1748978884838,0.00490782,106340.0,106330.0,0.5703675]
["bitfinex","BTCUSD",1748978885057,0.37897014,106350.0,106330.0,0.5703675]
["bitfinex","BTCUSD",1748978885264,0.37897014,106350.0,106340.0,0.0958543]
["bitfinex","BTCUSD",1748978885469,0.37897014,106350.0,106340.0,0.1207198]
["bitfinex","BTCUSD",1748978885885,0.37897014,106350.0,106340.0,0.1048198]
["bitfinex","BTCUSD",1748978886096,0.37897014,106350.0,106340.0,0.4778198]
["bitfinex","BTCUSD",1748978896467,0.37897014,106350.0,106340.0,0.47781051]
["bitfinex","BTCUSD",1748978897368,0.37897014,106350.0,106340.0,0.10481051]
["bitfinex","BTCUSD",1748978897576,0.37897014,106350.0,106340.0,0.47773051]
["bitfinex","BTCUSD",1748978898005,0.16438173,106360.0,106340.0,0.47773051]
["bitfinex","BTCUSD",1748978898268,0.0284597,106350.0,106340.0,0.47773051]
["bitfinex","BTCUSD",1748978898484,0.16438173,106360.0,106340.0,0.47773051]
["bitfinex","BTCUSD",1748978898901,0.17319333,106360.0,106340.0,0.47773051]
["bitfinex","BTCUSD",1748978899345,0.16438173,106360.0,106340.0,0.47773051]
["bitfinex","BTCUSD",1748978899563,0.15319333,106360.0,106340.0,0.47773051]
["bitfinex","BTCUSD",1748978900005,0.34,106350.0,106340.0,0.47773051]
["bitfinex","BTCUSD",1748978900447,0.34490722,106350.0,106340.0,0.47773115]
["bitfinex","BTCUSD",1748978901733,0.34490722,106350.0,106340.0,0.49393115]
["bitfinex","BTCUSD",1748978904397,0.34490722,106350.0,106340.0,0.49393179]
["bitfinex","BTCUSD",1748978908121,0.34490722,106350.0,106340.0,0.50087949]
["bitfinex","BTCUSD",1748978908122,0.34,106350.0,106340.0,0.50087949]
["bitfinex","BTCUSD",1748978908342,0.34,106350.0,106340.0,0.48547833]
["bitfinex","BTCUSD",1748978908843,0.12867386,106360.0,106340.0,0.48547833]
["bitfinex","BTCUSD",1748978909055,0.12867386,106360.0,106350.0,0.0314]
["bitfinex","BTCUSD",1748978909056,0.46867386,106360.0,106350.0,0.0314]
["bitfinex","BTCUSD",1748978909279,0.46867386,106360.0,106350.0,0.13621063]
["bitfinex","BTCUSD",1748978909707,0.46867386,106360.0,106350.0,0.1272543]
["bitfinex","BTCUSD",1748978909922,0.46867386,106360.0,106350.0,0.13620978]
["bitfinex","BTCUSD",1748978910395,0.46872173,106360.0,106350.0,0.13620978]
["bitfinex","BTCUSD",1748978911076,0.46872173,106360.0,106350.0,0.1272543]
["bitfinex","BTCUSD",1748978912520,0.46872173,106360.0,106350.0,0.13621076]
["bitfinex","BTCUSD",1748978913423,0.46872173,106360.0,106350.0,0.13621185]
["bitfinex","BTCUSD",1748978913903,0.46872173,106360.0,106350.0,0.1451694]
["bitfinex","BTCUSD",1748978915176,0.46872173,106360.0,106350.0,0.13621185]
["bitfinex","BTCUSD",1748978918160,0.46104117,106360.0,106350.0,0.13621185]
["bitfinex","BTCUSD",1748978921127,0.46104117,106360.0,106350.0,0.19621185]
["bitfinex","BTCUSD",1748978924692,0.46104117,106360.0,106350.0,0.20395955]
["bitfinex","BTCUSD",1748978925375,0.46104117,106360.0,106350.0,0.57679955]
["bitfinex","BTCUSD",1748978927228,0.46104117,106360.0,106350.0,0.56905185]
["bitfinex","BTCUSD",1748978927695,0.46104117,106360.0,106350.0,0.57679955]
["bitfinex","BTCUSD",1748978936650,0.46104117,106360.0,106350.0,0.18081185]
["bitfinex","BTCUSD",1748978936877,0.46104117,106360.0,106350.0,0.56260931]
["bitfinex","BTCUSD",1748978937315,0.46104117,106360.0,106350.0,0.56256931]
["bitfinex","BTCUSD",1748978938006,0.12104117,106360.0,106350.0,0.58641701]
["bitfinex","BTCUSD",1748978938221,0.12104117,106360.0,106350.0,0.66338079]
["bitfinex","BTCUSD",1748978938668,0.12104117,106360.0,106350.0,0.29058079]
["bitfinex","BTCUSD",1748978938891,0.12104117,106360.0,106350.0,0.66337959]
["bitfinex","BTCUSD",1748978939123,0.12104117,106360.0,106350.0,0.66637959]
["bitfinex","BTCUSD",1748978939381,0.12104117,106360.0,106350.0,1.19710322]
["bitfinex","BTCUSD",1748978939602,0.12104117,106360.0,106350.0,0.66657959]
["bitfinex","BTCUSD",1748978939818,0.12104117,106360.0,106350.0,0.67057959]
["bitfinex","BTCUSD",1748978940497,0.12104117,106360.0,106350.0,0.66797036]
["bitfinex","BTCUSD",1748978940781,0.12104117,106360.0,106350.0,0.67093036]
["bitfinex","BTCUSD",1748978940997,0.12104117,106360.0,106350.0,0.66693036]
["bitfinex","BTCUSD",1748978941218,0.12104117,106360.0,106350.0,0.67093036]
["bitfinex","BTCUSD",1748978943005,0.12104117,106360.0,106350.0,0.67092269]
["bitfinex","BTCUSD",1748978943503,0.12104117,106360.0,106350.0,1.21598717]
["bitfinex","BTCUSD",1748978943750,0.0828927,106360.0,106350.0,2.0875108]
["bitfinex","BTCUSD",1748978943984,0.0490749,106360.0,106350.0,2.0875108]
["bitfinex","BTCUSD",1748978944495,0.0490749,106360.0,106350.0,2.3718108]
["bitfinex","BTCUSD",1748978944723,0.0490749,106360.0,106350.0,2.3878108]
["bitfinex","BTCUSD",1748978945611,0.0490749,106360.0,106350.0,1.85728717]
["bitfinex","BTCUSD",1748978945833,0.00887077,106370.0,106360.0,0.41228855]
["bitfinex","BTCUSD",1748978946053,0.00887077,106370.0,106360.0,1.96549144]
["bitfinex","BTCUSD",1748978946974,0.00887077,106370.0,106360.0,1.99370144]
["bitfinex","BTCUSD",1748978947201,0.00887077,106370.0,106360.0,1.46234645]
["bitfinex","BTCUSD",1748978947419,0.00887077,106370.0,106360.0,1.46734645]
["bitfinex","BTCUSD",1748978947642,0.00087077,106370.0,106360.0,1.54942645]
["bitfinex","BTCUSD",1748978948133,0.00087077,106370.0,106360.0,1.56042645]
["bitfinex","BTCUSD",1748978949497,0.00087077,106370.0,106360.0,1.85172645]
["bitfinex","BTCUSD",1748978950160,0.00087077,106370.0,106360.0,0.80469221]
["bitfinex","BTCUSD",1748978950386,0.00087077,106370.0,106360.0,0.87727136]
["bitfinex","BTCUSD",1748978950603,0.00087077,106370.0,106360.0,0.79518136]
["bitfinex","BTCUSD",1748978950825,0.00087077,106370.0,106360.0,0.78913847]
["bitfinex","BTCUSD",1748978951287,0.00087077,106370.0,106360.0,0.50301847]
["bitfinex","BTCUSD",1748978951501,0.00087077,106370.0,106360.0,0.78803847]
["bitfinex","BTCUSD",1748978951717,0.00087077,106370.0,106360.0,0.78029077]
["bitfinex","BTCUSD",1748978951942,0.00087077,106370.0,106360.0,0.78025077]
["bitfinex","BTCUSD",1748978952188,0.00087077,106370.0,106360.0,0.49591847]
["bitfinex","BTCUSD",1748978952414,0.00087077,106370.0,106360.0,0.78699847]
["bitfinex","BTCUSD",1748978953287,0.00087077,106370.0,106360.0,0.78199847]
["bitfinex","BTCUSD",1748978953519,0.00087077,106370.0,106360.0,0.78599847]
["bitfinex","BTCUSD",1748978955996,0.03311287,106380.0,106370.0,0.0077477]
["bitfinex","BTCUSD",1748978956240,0.06491287,106380.0,106370.0,0.638422]
["bitfinex","BTCUSD",1748978956454,0.06491287,106380.0,106370.0,0.64731847]
["bitfinex","BTCUSD",1748978956897,0.40491287,106380.0,106370.0,0.64731847]
["bitfinex","BTCUSD",1748978957130,0.40491287,106380.0,106370.0,0.65031847]
["bitfinex","BTCUSD",1748978957800,0.40491287,106380.0,106370.0,0.65331847]
["bitfinex","BTCUSD",1748978958011,0.06491287,106380.0,106370.0,0.65331847]
["bitfinex","BTCUSD",1748978958461,0.06496073,106380.0,106370.0,0.65331847]
["bitfinex","BTCUSD",1748978958684,0.06496073,106380.0,106370.0,0.65332417]
["bitfinex","BTCUSD",1748978959365,0.06496073,106380.0,106370.0,0.36202417]
["bitfinex","BTCUSD",1748978959619,0.06496073,106380.0,106370.0,0.73506417]
["bitfinex","BTCUSD",1748978959920,0.06496073,106380.0,106370.0,0.4324943]
["bitfinex","BTCUSD",1748978960150,0.06496073,106380.0,106370.0,0.7184143]
["bitfinex","BTCUSD",1748978960393,0.06496073,106380.0,106370.0,0.726162]
["bitfinex","BTCUSD",1748978960622,0.06496073,106380.0,106370.0,0.723162]
["bitfinex","BTCUSD",1748978960863,0.06496073,106380.0,106370.0,0.722162]
["bitfinex","BTCUSD",1748978961097,0.06496073,106380.0,106370.0,0.724162]
["bitfinex","BTCUSD",1748978961326,0.06496073,106380.0,106370.0,0.438242]
["bitfinex","BTCUSD",1748978961550,0.06496073,106380.0,106370.0,0.724162]
["bitfinex","BTCUSD",1748978961994,0.06496073,106380.0,106370.0,0.3433743]
["bitfinex","BTCUSD",1748978962229,0.06496073,106380.0,106370.0,0.7163743]
["bitfinex","BTCUSD",1748978963143,0.02496073,106380.0,106370.0,0.7163743]
["bitfinex","BTCUSD",1748978964504,0.02496073,106380.0,106370.0,0.107602]
["bitfinex","BTCUSD",1748978964731,0.02496073,106380.0,106370.0,0.48947752]
["bitfinex","BTCUSD",1748978964732,4.786e-05,106380.0,106370.0,0.48947752]
["bitfinex","BTCUSD",1748978966676,4.786e-05,106380.0,106370.0,0.48947919]
["bitfinex","BTCUSD",1748978969480,0.03184786,106380.0,106370.0,0.48947919]
["bitfinex","BTCUSD",1748978970142,0.00065844,106390.0,106370.0,0.78077919]
["bitfinex","BTCUSD",1748978970355,0.00065844,106390.0,106380.0,0.0958543]
["bitfinex","BTCUSD",1748978971001,0.00065844,106390.0,106380.0,0.10478093]
["bitfinex","BTCUSD",1748978971261,0.00065844,106390.0,106380.0,0.48014093]
["bitfinex","BTCUSD",1748978973153,0.00065844,106390.0,106380.0,0.51968863]
["bitfinex","BTCUSD",1748978974247,0.00065844,106390.0,106380.0,0.52168863]
["bitfinex","BTCUSD",1748978974495,0.00065844,106390.0,106380.0,0.52168473]
["bitfinex","BTCUSD",1748978975019,0.00065844,106390.0,106380.0,0.52368473]
["bitfinex","BTCUSD",1748978977314,0.0603178,106400.0,106390.0,0.0077477]
["bitfinex","BTCUSD",1748978977533,0.0603178,106400.0,106390.0,0.11252735]
["bitfinex","BTCUSD",1748978978211,0.4331178,106400.0,106390.0,0.19209965]
["bitfinex","BTCUSD",1748978978434,0.4331178,106400.0,106390.0,0.48009965]
["bitfinex","BTCUSD",1748978978669,0.4331178,106400.0,106390.0,0.4711743]
["bitfinex","BTCUSD",1748978979319,0.0931178,106400.0,106390.0,0.4711743]
["bitfinex","BTCUSD",1748978979757,0.033,106390.0,106380.0,0.08732]
["bitfinex","BTCUSD",1748978979986,0.033,106390.0,106380.0,0.48006667]
["bitfinex","BTCUSD",1748978981107,0.033,106390.0,106380.0,0.48406667]
["bitfinex","BTCUSD",1748978981588,0.033,106390.0,106380.0,0.19610667]
["bitfinex","BTCUSD",1748978981816,0.033,106390.0,106380.0,0.48398667]
["bitfinex","BTCUSD",1748978982288,0.033,106390.0,106380.0,0.10878667]
["bitfinex","BTCUSD",1748978982511,0.033,106390.0,106380.0,0.48395117]
["bitfinex","BTCUSD",1748978983258,0.033,106390.0,106380.0,0.54395117]
["bitfinex","BTCUSD",1748978984202,0.06079646,106400.0,106380.0,0.16879117]
["bitfinex","BTCUSD",1748978984452,0.05079646,106400.0,106390.0,0.47328382]
["bitfinex","BTCUSD",1748978984687,0.05079646,106400.0,106390.0,0.47987117]
["bitfinex","BTCUSD",1748978985358,0.05079646,106400.0,106390.0,0.47986749]
["bitfinex","BTCUSD",1748978985641,0.08219646,106400.0,106390.0,0.00893319]
["bitfinex","BTCUSD",1748978985862,0.08219646,106400.0,106390.0,0.37516]
["bitfinex","BTCUSD",1748978986086,0.08219646,106400.0,106390.0,0.38409319]
["bitfinex","BTCUSD",1748978986577,0.08219646,106400.0,106390.0,0.38409573]
["bitfinex","BTCUSD",1748978987334,0.08219646,106400.0,106390.0,0.29673573]
["bitfinex","BTCUSD",1748978987571,0.08219646,106400.0,106390.0,0.01093573]
["bitfinex","BTCUSD",1748978987839,0.08219646,106400.0,106390.0,0.28784]
["bitfinex","BTCUSD",1748978991329,0.04519646,106400.0,106390.0,0.28784]
["bitfinex","BTCUSD",1748978992268,0.0312,106390.0,106380.0,0.06]
["bitfinex","BTCUSD",1748978992485,0.0312,106390.0,106380.0,0.34764]
["bitfinex","BTCUSD",1748978992702,0.0312,106390.0,106380.0,0.28764]
["bitfinex","BTCUSD",1748978992917,0.0312,106380.0,106370.0,0.16428378]
["bitfinex","BTCUSD",1748978993140,0.0312,106380.0,106370.0,0.55679989]
["bitfinex","BTCUSD",1748978993364,0.0312,106380.0,106370.0,0.55683989]
["bitfinex","BTCUSD",1748978994190,0.0312,106380.0,106370.0,0.55883989]
["bitfinex","BTCUSD",1748978994359,0.0312,106380.0,106370.0,0.55880145]
["bitfinex","BTCUSD",1748978995383,0.0312,106380.0,106370.0,0.55680145]
["bitfinex","BTCUSD",1748978996273,0.0312,106380.0,106370.0,0.55679876]
["bitfinex","BTCUSD",1748978997430,0.0312,106380.0,106370.0,0.47983498]
["bitfinex","BTCUSD",1748978997906,0.0312,106380.0,106370.0,0.00894068]
["bitfinex","BTCUSD",1748978998171,0.0312,106380.0,106370.0,0.37488]
["bitfinex","BTCUSD",1748978998424,0.01454085,106390.0,106370.0,0.38381849]
["bitfinex","BTCUSD",1748978998641,0.01454085,106390.0,106370.0,0.3838185]
["bitfinex","BTCUSD",1748978998642,0.04276385,106390.0,106370.0,0.3838185]
["bitfinex","BTCUSD",1748978999059,0.04276385,106390.0,106370.0,0.37488]
["bitfinex","BTCUSD",1748978999469,0.52087045,106390.0,106360.0,0.08832]
["bitfinex","BTCUSD",1748978999694,0.52087045,106390.0,106360.0,0.09725937]
["bitfinex","BTCUSD",1748978999695,0.59897649,106390.0,106360.0,0.09725937]
["bitfinex","BTCUSD",1748978999911,0.63219722,106390.0,106370.0,0.28768]
["bitfinex","BTCUSD",1748979000317,0.63219722,106390.0,106350.0,0.00895755]
["bitfinex","BTCUSD",1748979000540,0.58587389,106390.0,106350.0,0.19313185]
["bitfinex","BTCUSD",1748979000759,0.58587389,106390.0,106360.0,0.2878]
["bitfinex","BTCUSD",1748979000972,0.58587389,106390.0,106350.0,0.19313185]
["bitfinex","BTCUSD",1748979001179,0.5907715,106390.0,106360.0,0.002]
["bitfinex","BTCUSD",1748979001384,0.5907715,106390.0,106350.0,0.19313185]
["bitfinex","BTCUSD",1748979001385,0.0319,106360.0,106350.0,0.00895755]
["bitfinex","BTCUSD",1748979001602,0.04644085,106360.0,106350.0,0.29695755]
["bitfinex","BTCUSD",1748979001812,0.04644085,106360.0,106350.0,0.29895755]
["bitfinex","BTCUSD",1748979002016,0.07466985,106360.0,106350.0,0.29695755]
["bitfinex","BTCUSD",1748979002249,0.07466985,106360.0,106350.0,0.00895755]
["bitfinex","BTCUSD",1748979002654,0.07466985,106360.0,106350.0,0.00900541]
["bitfinex","BTCUSD",1748979003143,0.07466985,106360.0,106350.0,0.02652451]
["bitfinex","BTCUSD",1748979003368,0.07466985,106360.0,106350.0,0.00900541]
["bitfinex","BTCUSD",1748979003591,0.07466985,106360.0,106350.0,0.02652451]
["bitfinex","BTCUSD",1748979004212,0.44225094,106360.0,106350.0,0.02652451]
["bitfinex","BTCUSD",1748979004643,0.45571558,106360.0,106350.0,0.02652451]
["bitfinex","BTCUSD",1748979005071,0.45571558,106360.0,106350.0,0.04404261]
["bitfinex","BTCUSD",1748979005283,0.45571558,106360.0,106350.0,0.02652451]
["bitfinex","BTCUSD",1748979005494,0.45571558,106360.0,106350.0,0.01652451]
["bitfinex","BTCUSD",1748979006330,0.45571558,106360.0,106350.0,0.30444451]
["bitfinex","BTCUSD",1748979007590,0.45571558,106360.0,106350.0,0.01652451]
["bitfinex","BTCUSD",1748979007795,0.45571558,106360.0,106350.0,0.30436451]
["bitfinex","BTCUSD",1748979008403,0.45571558,106360.0,106350.0,0.30432451]
["bitfinex","BTCUSD",1748979008809,0.04614085,106350.0,106330.0,0.16532378]
["bitfinex","BTCUSD",1748979009016,0.04614085,106350.0,106330.0,0.16537165]
["bitfinex","BTCUSD",1748979009017,0.0165,106340.0,106330.0,0.16537165]
["bitfinex","BTCUSD",1748979009222,0.04744085,106340.0,106330.0,4.787e-05]
["bitfinex","BTCUSD",1748979009423,0.04744085,106340.0,106310.0,0.16532378]
["bitfinex","BTCUSD",1748979009424,0.032,106330.0,106310.0,0.16532378]
["bitfinex","BTCUSD",1748979009540,0.032,106330.0,106310.0,0.4726143]
["bitfinex","BTCUSD",1748979009787,0.032,106330.0,106310.0,0.37676]
["bitfinex","BTCUSD",1748979011588,0.01454085,106320.0,106290.0,0.11631148]
["bitfinex","BTCUSD",1748979011819,0.04634085,106320.0,106300.0,0.4726143]
["bitfinex","BTCUSD",1748979012103,0.41053612,106340.0,106300.0,0.512662]
["bitfinex","BTCUSD",1748979012104,0.01454085,106330.0,106300.0,0.512662]
["bitfinex","BTCUSD",1748979013037,0.01454085,106330.0,106310.0,0.37692]
["bitfinex","BTCUSD",1748979013264,0.01454085,106330.0,106310.0,0.0958543]
["bitfinex","BTCUSD",1748979013481,0.01454085,106330.0,106310.0,0.4727343]
["bitfinex","BTCUSD",1748979014846,0.03004085,106330.0,106310.0,0.4727343]
["bitfinex","BTCUSD",1748979015039,0.04564085,106330.0,106310.0,0.4727343]
["bitfinex","BTCUSD",1748979015478,0.04564085,106330.0,106310.0,0.4726543]
["bitfinex","BTCUSD",1748979015703,0.02828382,106340.0,106320.0,0.20481808]
["bitfinex","BTCUSD",1748979015945,4.782e-05,106340.0,106330.0,0.4088]
["bitfinex","BTCUSD",1748979016192,4.782e-05,106340.0,106330.0,0.512402]
["bitfinex","BTCUSD",1748979016884,4.782e-05,106340.0,106330.0,0.135602]
["bitfinex","BTCUSD",1748979017127,4.782e-05,106340.0,106330.0,0.1842143]
["bitfinex","BTCUSD",1748979017346,4.782e-05,106340.0,106330.0,0.3768]
["bitfinex","BTCUSD",1748979017811,0.03214782,106340.0,106330.0,0.3768]
["bitfinex","BTCUSD",1748979018245,0.01454085,106330.0,106300.0,0.0077477]
["bitfinex","BTCUSD",1748979018507,0.01454085,106330.0,106320.0,0.08836]
["bitfinex","BTCUSD",1748979020148,0.02828482,106340.0,106320.0,0.17281808]
["bitfinex","BTCUSD",1748979020413,4.782e-05,106340.0,106330.0,0.5056743]
["bitfinex","BTCUSD",1748979020622,4.782e-05,106340.0,106330.0,0.513422]
["bitfinex","BTCUSD",1748979021562,4.782e-05,106340.0,106330.0,0.53093064]
["bitfinex","BTCUSD",1748979021780,4.782e-05,106340.0,106330.0,0.513422]
["bitfinex","BTCUSD",1748979021991,4.782e-05,106340.0,106330.0,0.53093064]
["bitfinex","BTCUSD",1748979022224,4.782e-05,106340.0,106330.0,0.513422]
["bitfinex","BTCUSD",1748979022684,4.782e-05,106340.0,106330.0,0.5309305]
["bitfinex","BTCUSD",1748979022923,4.782e-05,106340.0,106330.0,0.513422]
["bitfinex","BTCUSD",1748979023141,4.782e-05,106340.0,106330.0,0.53093355]
["bitfinex","BTCUSD",1748979023390,4.782e-05,106340.0,106330.0,0.513422]
["bitfinex","BTCUSD",1748979024069,4.782e-05,106340.0,106330.0,0.53093452]
["bitfinex","BTCUSD",1748979024283,4.782e-05,106340.0,106330.0,0.513422]
["bitfinex","BTCUSD",1748979024742,4.782e-05,106340.0,106330.0,0.01751239]
["bitfinex","BTCUSD",1748979024985,0.03144782,106340.0,106330.0,0.37708]
["bitfinex","BTCUSD",1748979025225,0.04598867,106340.0,106330.0,0.08836]
["bitfinex","BTCUSD",1748979025683,0.38598867,106340.0,106330.0,0.08836]
["bitfinex","BTCUSD",1748979026202,0.38598867,106340.0,106320.0,0.08836]
["bitfinex","BTCUSD",1748979026441,0.38598867,106340.0,106320.0,0.377]
["bitfinex","BTCUSD",1748979026968,0.01454085,106330.0,106320.0,0.01752231]
["bitfinex","BTCUSD",1748979027274,0.01454085,106330.0,106310.0,0.37704]
["bitfinex","BTCUSD",1748979027275,0.04674085,106330.0,106310.0,0.37704]
["bitfinex","BTCUSD",1748979027533,0.41497885,106330.0,106310.0,0.37708]
["bitfinex","BTCUSD",1748979028334,0.41447885,106330.0,106290.0,0.34385148]
["bitfinex","BTCUSD",1748979028590,0.39937885,106330.0,106300.0,0.4728943]
["bitfinex","BTCUSD",1748979028838,0.36964085,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1748979029105,0.35454085,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1748979029314,0.35454085,106320.0,106300.0,0.481829]
["bitfinex","BTCUSD",1748979029546,0.35454085,106320.0,106300.0,0.49935819]
["bitfinex","BTCUSD",1748979029773,0.35454085,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1748979030004,0.01454085,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1748979030231,0.01454085,106320.0,106310.0,0.28884]
["bitfinex","BTCUSD",1748979031162,0.368238,106330.0,106310.0,0.29284]
["bitfinex","BTCUSD",1748979032131,0.368238,106330.0,106310.0,0.31036908]
["bitfinex","BTCUSD",1748979032350,0.368238,106330.0,106310.0,0.29084]
["bitfinex","BTCUSD",1748979032574,0.368238,106330.0,106310.0,0.31036312]
["bitfinex","BTCUSD",1748979032805,0.368238,106330.0,106310.0,0.30836312]
["bitfinex","BTCUSD",1748979033254,0.368238,106330.0,106310.0,0.33464436]
["bitfinex","BTCUSD",1748979033479,0.368238,106330.0,106310.0,0.02152312]
["bitfinex","BTCUSD",1748979033724,0.368238,106330.0,106310.0,0.32772389]
["bitfinex","BTCUSD",1748979033948,0.368238,106330.0,106310.0,0.31020312]
["bitfinex","BTCUSD",1748979034173,0.368238,106330.0,106310.0,0.32772378]
["bitfinex","BTCUSD",1748979034391,0.368238,106330.0,106310.0,0.31896346]
["bitfinex","BTCUSD",1748979034617,0.368238,106330.0,106310.0,0.33406346]
["bitfinex","BTCUSD",1748979035278,0.38277885,106330.0,106320.0,0.08884]
["bitfinex","BTCUSD",1748979035737,0.38277885,106330.0,106320.0,0.10635958]
["bitfinex","BTCUSD",1748979035965,0.38277885,106330.0,106320.0,0.08884]
["bitfinex","BTCUSD",1748979036933,0.38277885,106330.0,106320.0,0.09759978]
["bitfinex","BTCUSD",1748979037156,0.38277885,106330.0,106320.0,0.08884]
["bitfinex","BTCUSD",1748979037381,0.38277885,106330.0,106320.0,0.09759978]
["bitfinex","BTCUSD",1748979037600,0.38277885,106330.0,106320.0,0.08884]
["bitfinex","BTCUSD",1748979038267,0.38277885,106330.0,106320.0,0.10635956]
["bitfinex","BTCUSD",1748979038493,0.38277885,106330.0,106320.0,0.08884]
["bitfinex","BTCUSD",1748979038713,0.38277885,106330.0,106320.0,0.37728]
["bitfinex","BTCUSD",1748979038957,0.38277885,106330.0,106320.0,0.40355934]
["bitfinex","BTCUSD",1748979039183,0.38277885,106330.0,106320.0,0.37728]
["bitfinex","BTCUSD",1748979041000,0.38277885,106330.0,106320.0,0.39479941]
["bitfinex","BTCUSD",1748979041237,0.38277885,106330.0,106320.0,0.08884]
["bitfinex","BTCUSD",1748979041473,0.41417885,106330.0,106320.0,0.37716]
["bitfinex","BTCUSD",1748979041708,0.41417885,106330.0,106310.0,0.02628346]
["bitfinex","BTCUSD",1748979041932,0.41417885,106330.0,106320.0,0.37724]
["bitfinex","BTCUSD",1748979042156,0.47898258,106330.0,106320.0,0.37724]
["bitfinex","BTCUSD",1748979042378,0.47898258,106330.0,106320.0,0.39476015]
["bitfinex","BTCUSD",1748979042610,0.47898258,106330.0,106320.0,0.37724]
["bitfinex","BTCUSD",1748979042942,0.47898258,106330.0,106320.0,0.39476016]
["bitfinex","BTCUSD",1748979043586,0.47898258,106330.0,106320.0,0.37724]
["bitfinex","BTCUSD",1748979043996,0.47898258,106330.0,106320.0,0.02628145]
["bitfinex","BTCUSD",1748979044237,0.38594085,106320.0,106310.0,0.11512346]
["bitfinex","BTCUSD",1748979044436,0.38594085,106320.0,106310.0,0.40340346]
["bitfinex","BTCUSD",1748979044842,0.38594085,106320.0,106310.0,0.42092642]
["bitfinex","BTCUSD",1748979045050,0.38594085,106320.0,106310.0,0.40340346]
["bitfinex","BTCUSD",1748979045253,0.01454085,106320.0,106310.0,0.42092649]
["bitfinex","BTCUSD",1748979045455,0.01454085,106320.0,106310.0,0.40540346]
["bitfinex","BTCUSD",1748979045819,0.01454085,106320.0,106310.0,0.40740346]
["bitfinex","BTCUSD",1748979046034,0.01454085,106320.0,106310.0,0.42492612]
["bitfinex","BTCUSD",1748979046250,0.04594085,106320.0,106310.0,0.40740346]
["bitfinex","BTCUSD",1748979046887,0.07418285,106320.0,106310.0,0.42492618]
["bitfinex","BTCUSD",1748979047097,0.07418285,106320.0,106310.0,0.40740346]
["bitfinex","BTCUSD",1748979047530,0.07418285,106320.0,106310.0,0.42492619]
["bitfinex","BTCUSD",1748979047751,0.07418285,106320.0,106310.0,0.40740346]
["bitfinex","BTCUSD",1748979048451,0.07418285,106320.0,106310.0,0.42492618]
["bitfinex","BTCUSD",1748979048665,0.07418285,106320.0,106310.0,0.40740346]
["bitfinex","BTCUSD",1748979049601,0.04278285,106320.0,106310.0,0.42492618]
["bitfinex","BTCUSD",1748979049816,0.04278285,106320.0,106310.0,0.40740346]
["bitfinex","BTCUSD",1748979050029,0.01454085,106320.0,106310.0,0.40740346]
["bitfinex","BTCUSD",1748979050242,0.01454085,106320.0,106310.0,0.42492618]
["bitfinex","BTCUSD",1748979050674,0.01454085,106320.0,106310.0,0.40740346]
["bitfinex","BTCUSD",1748979050895,0.01454085,106320.0,106310.0,0.42492618]
["bitfinex","BTCUSD",1748979051104,0.01454085,106320.0,106310.0,0.40740346]
["bitfinex","BTCUSD",1748979051312,0.01454085,106320.0,106310.0,0.42492618]
["bitfinex","BTCUSD",1748979051522,0.35454085,106320.0,106310.0,0.40740346]
["bitfinex","BTCUSD",1748979051747,0.35454085,106320.0,106310.0,0.42492618]
["bitfinex","BTCUSD",1748979051960,0.35454085,106320.0,106310.0,0.40740346]
["bitfinex","BTCUSD",1748979052231,0.35454085,106320.0,106310.0,0.42492618]
["bitfinex","BTCUSD",1748979052440,0.35454085,106320.0,106310.0,0.40740346]
["bitfinex","BTCUSD",1748979053093,0.35454085,106320.0,106310.0,0.42492606]
["bitfinex","BTCUSD",1748979053314,0.06134394,106330.0,106310.0,0.43920346]
["bitfinex","BTCUSD",1748979054043,0.028241,106330.0,106310.0,0.43920346]
["bitfinex","BTCUSD",1748979054267,0.06143921,106330.0,106310.0,0.45672542]
["bitfinex","BTCUSD",1748979054479,0.09320367,106330.0,106310.0,0.43920346]
["bitfinex","BTCUSD",1748979054717,0.09320367,106330.0,106310.0,0.43720346]
["bitfinex","BTCUSD",1748979054937,0.09320367,106330.0,106310.0,0.45472539]
["bitfinex","BTCUSD",1748979055156,0.09320367,106330.0,106310.0,0.43720346]
["bitfinex","BTCUSD",1748979055372,0.09320367,106330.0,106310.0,0.43920346]
["bitfinex","BTCUSD",1748979055808,0.09321982,106330.0,106310.0,0.43920346]
["bitfinex","BTCUSD",1748979056510,0.09321982,106330.0,106310.0,0.45672536]
["bitfinex","BTCUSD",1748979056731,0.09321982,106330.0,106310.0,0.43920346]
["bitfinex","BTCUSD",1748979057166,0.028241,106330.0,106310.0,0.43920346]
["bitfinex","BTCUSD",1748979058486,0.028241,106330.0,106310.0,0.42370346]
["bitfinex","BTCUSD",1748979058714,0.04278185,106330.0,106320.0,0.0162]
["bitfinex","BTCUSD",1748979058960,4.782e-05,106340.0,106330.0,0.0316]
["bitfinex","BTCUSD",1748979059202,4.782e-05,106340.0,106330.0,0.40828]
["bitfinex","BTCUSD",1748979059424,0.01458867,106340.0,106330.0,0.39427256]
["bitfinex","BTCUSD",1748979059679,0.01458867,106340.0,106330.0,0.37672]
["bitfinex","BTCUSD",1748979060159,0.01458867,106340.0,106330.0,0.39423243]
["bitfinex","BTCUSD",1748979060603,0.01458867,106340.0,106330.0,0.42493243]
["bitfinex","BTCUSD",1748979060813,0.01458867,106340.0,106330.0,0.4424431]
["bitfinex","BTCUSD",1748979061028,0.01458867,106340.0,106330.0,0.42493243]
["bitfinex","BTCUSD",1748979061248,0.01458867,106340.0,106330.0,0.44244296]
["bitfinex","BTCUSD",1748979061471,0.01458867,106340.0,106330.0,0.42493243]
["bitfinex","BTCUSD",1748979061681,0.01458867,106340.0,106330.0,0.44244456]
["bitfinex","BTCUSD",1748979061911,0.01458867,106340.0,106330.0,0.42493243]
["bitfinex","BTCUSD",1748979062396,4.782e-05,106340.0,106330.0,0.42493243]
["bitfinex","BTCUSD",1748979063042,4.782e-05,106340.0,106330.0,0.44244538]
["bitfinex","BTCUSD",1748979063731,4.782e-05,106340.0,106330.0,0.45995846]
["bitfinex","BTCUSD",1748979063950,4.782e-05,106340.0,106330.0,0.44244538]
["bitfinex","BTCUSD",1748979065093,4.782e-05,106340.0,106330.0,0.79867049]
["bitfinex","BTCUSD",1748979065311,4.782e-05,106340.0,106330.0,0.81616516]
["bitfinex","BTCUSD",1748979065982,4.782e-05,106340.0,106330.0,0.8336391]
["bitfinex","BTCUSD",1748979066223,4.782e-05,106340.0,106330.0,0.52774675]
["bitfinex","BTCUSD",1748979066466,4.782e-05,106340.0,106330.0,0.53174675]
["bitfinex","BTCUSD",1748979066698,4.782e-05,106340.0,106330.0,0.52399905]
["bitfinex","BTCUSD",1748979066907,4.782e-05,106340.0,106330.0,0.83029955]
["bitfinex","BTCUSD",1748979067137,4.782e-05,106340.0,106330.0,0.81279905]
["bitfinex","BTCUSD",1748979067610,4.782e-05,106340.0,106330.0,0.81291905]
["bitfinex","BTCUSD",1748979067826,4.782e-05,106340.0,106330.0,0.81391905]
["bitfinex","BTCUSD",1748979068043,4.782e-05,106340.0,106330.0,0.72859905]
["bitfinex","BTCUSD",1748979068268,4.782e-05,106340.0,106330.0,0.81187905]
["bitfinex","BTCUSD",1748979068489,4.782e-05,106340.0,106330.0,0.81487905]
["bitfinex","BTCUSD",1748979068712,0.38896268,106360.0,106330.0,0.43767905]
["bitfinex","BTCUSD",1748979068713,0.3600105,106360.0,106330.0,0.43767905]
["bitfinex","BTCUSD",1748979068955,0.3600105,106360.0,106330.0,0.81483905]
["bitfinex","BTCUSD",1748979069165,0.3759105,106360.0,106330.0,0.81483905]
["bitfinex","BTCUSD",1748979069818,0.3916105,106360.0,106340.0,0.37708]
["bitfinex","BTCUSD",1748979070505,0.41337854,106360.0,106350.0,0.08832]
["bitfinex","BTCUSD",1748979070710,0.42791939,106360.0,106350.0,0.37704]
["bitfinex","BTCUSD",1748979071176,0.41201939,106360.0,106330.0,0.39505435]
["bitfinex","BTCUSD",1748979071390,0.42811939,106360.0,106350.0,0.377]
["bitfinex","BTCUSD",1748979072470,0.42811939,106360.0,106330.0,0.39805435]
["bitfinex","BTCUSD",1748979072695,0.42811939,106360.0,106350.0,0.37692]
["bitfinex","BTCUSD",1748979073543,0.35386603,106360.0,106340.0,0.10796378]
["bitfinex","BTCUSD",1748979073783,0.02176804,106360.0,106350.0,0.40884]
["bitfinex","BTCUSD",1748979075208,0.02181671,106360.0,106350.0,0.28952]
["bitfinex","BTCUSD",1748979075430,0.03635756,106360.0,106350.0,0.28952]
["bitfinex","BTCUSD",1748979076116,4.867e-05,106350.0,106340.0,0.12002]
["bitfinex","BTCUSD",1748979076352,4.867e-05,106350.0,106340.0,0.0317]
["bitfinex","BTCUSD",1748979076583,4.867e-05,106350.0,106340.0,0.12002]
["bitfinex","BTCUSD",1748979077034,4.867e-05,106350.0,106340.0,0.0317]
["bitfinex","BTCUSD",1748979077253,0.03630889,106360.0,106340.0,0.41141133]
["bitfinex","BTCUSD",1748979077730,0.03630889,106360.0,106350.0,0.37772]
["bitfinex","BTCUSD",1748979078453,0.03630889,106360.0,106350.0,0.37764]
["bitfinex","BTCUSD",1748979079540,0.03630889,106360.0,106340.0,0.03365133]
["bitfinex","BTCUSD",1748979079751,0.03635675,106360.0,106350.0,0.3776]
["bitfinex","BTCUSD",1748979080745,0.06450474,106360.0,106350.0,0.3776]
["bitfinex","BTCUSD",1748979080954,0.06450474,106360.0,106350.0,0.37752]
["bitfinex","BTCUSD",1748979081401,0.06450474,106360.0,106330.0,0.41261153]
["bitfinex","BTCUSD",1748979081598,0.43630474,106360.0,106350.0,0.37748]
["bitfinex","BTCUSD",1748979081853,0.06450474,106360.0,106350.0,0.37748]
["bitfinex","BTCUSD",1748979082047,0.06450474,106360.0,106350.0,0.28912]
["bitfinex","BTCUSD",1748979082268,0.03635675,106360.0,106350.0,0.28912]
["bitfinex","BTCUSD",1748979084793,0.06795675,106360.0,106330.0,0.50856583]
["bitfinex","BTCUSD",1748979085043,0.06795675,106360.0,106350.0,0.37728]
["bitfinex","BTCUSD",1748979085476,0.09633592,106360.0,106350.0,0.28892]
["bitfinex","BTCUSD",1748979086196,0.09633592,106360.0,106350.0,0.28888]
["bitfinex","BTCUSD",1748979086675,0.0218159,106360.0,106350.0,0.424082]
["bitfinex","BTCUSD",1748979086909,4.786e-05,106360.0,106350.0,0.43300817]
["bitfinex","BTCUSD",1748979087143,4.786e-05,106360.0,106350.0,0.50997195]
["bitfinex","BTCUSD",1748979087368,4.786e-05,106360.0,106350.0,0.22109195]
["bitfinex","BTCUSD",1748979087598,4.786e-05,106360.0,106350.0,0.59917195]
["bitfinex","BTCUSD",1748979088090,4.786e-05,106360.0,106350.0,0.59921195]
["bitfinex","BTCUSD",1748979088543,4.786e-05,106360.0,106350.0,0.60217195]
["bitfinex","BTCUSD",1748979088979,4.786e-05,106360.0,106350.0,0.22409195]
["bitfinex","BTCUSD",1748979089206,4.786e-05,106360.0,106350.0,0.60213195]
["bitfinex","BTCUSD",1748979089431,4.786e-05,106360.0,106350.0,0.59620578]
["bitfinex","BTCUSD",1748979089647,4.786e-05,106360.0,106350.0,0.22709126]
["bitfinex","BTCUSD",1748979089874,4.786e-05,106360.0,106350.0,0.15012748]
["bitfinex","BTCUSD",1748979090118,4.786e-05,106360.0,106350.0,0.01492548]
["bitfinex","BTCUSD",1748979090386,4.786e-05,106360.0,106350.0,0.29576]
["bitfinex","BTCUSD",1748979090613,4.786e-05,106360.0,106350.0,0.006]
["bitfinex","BTCUSD",1748979090835,4.786e-05,106360.0,106350.0,0.28972]
["bitfinex","BTCUSD",1748979091049,4.786e-05,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1748979091268,4.786e-05,106360.0,106350.0,0.29368]
["bitfinex","BTCUSD",1748979091716,4.786e-05,106360.0,106350.0,0.004]
["bitfinex","BTCUSD",1748979091931,4.786e-05,106360.0,106350.0,0.29364]
["bitfinex","BTCUSD",1748979093281,4.786e-05,106360.0,106350.0,0.004]
["bitfinex","BTCUSD",1748979093494,4.786e-05,106360.0,106350.0,0.29356]
["bitfinex","BTCUSD",1748979094399,4.786e-05,106360.0,106350.0,0.29348]
["bitfinex","BTCUSD",1748979095344,4.786e-05,106360.0,106350.0,0.1307543]
["bitfinex","BTCUSD",1748979095559,4.786e-05,106360.0,106350.0,0.52862656]
["bitfinex","BTCUSD",1748979095768,4.786e-05,106360.0,106350.0,0.52627621]
["bitfinex","BTCUSD",1748979096636,0.38761185,106390.0,106350.0,0.52627621]
["bitfinex","BTCUSD",1748979096892,0.41905971,106390.0,106350.0,0.52627621]
["bitfinex","BTCUSD",1748979097320,0.41905971,106390.0,106350.0,0.5262723]
["bitfinex","BTCUSD",1748979097755,0.41905971,106390.0,106360.0,0.12900465]
["bitfinex","BTCUSD",1748979097971,0.41905971,106390.0,106360.0,0.13793398]
["bitfinex","BTCUSD",1748979099254,0.41905971,106390.0,106370.0,0.28992]
["bitfinex","BTCUSD",1748979101002,0.41905971,106390.0,106370.0,0.2898]
["bitfinex","BTCUSD",1748979101209,0.40375971,106390.0,106370.0,0.28976]
["bitfinex","BTCUSD",1748979101422,0.3717,106380.0,106370.0,0.28976]
["bitfinex","BTCUSD",1748979101656,0.3717,106380.0,106350.0,0.0309]
["bitfinex","BTCUSD",1748979101856,0.3717,106380.0,106360.0,0.2898]
["bitfinex","BTCUSD",1748979103393,0.0312,106370.0,106360.0,0.28972]
["bitfinex","BTCUSD",1748979103603,0.04574085,106370.0,106360.0,0.28972]
["bitfinex","BTCUSD",1748979105331,0.04574085,106370.0,106360.0,0.28964]
["bitfinex","BTCUSD",1748979105564,0.04574085,106370.0,106340.0,0.10746378]
["bitfinex","BTCUSD",1748979105792,0.04574085,106370.0,106360.0,0.28964]
["bitfinex","BTCUSD",1748979106030,0.04574085,106370.0,106340.0,0.20331808]
["bitfinex","BTCUSD",1748979106258,0.0308,106360.0,106350.0,0.28956]
["bitfinex","BTCUSD",1748979106483,0.0308,106360.0,106340.0,0.26221808]
["bitfinex","BTCUSD",1748979106708,0.0308,106360.0,106340.0,0.18175222]
["bitfinex","BTCUSD",1748979106934,0.0308,106360.0,106350.0,0.28956]
["bitfinex","BTCUSD",1748979107154,0.0308,106360.0,106340.0,0.17281808]
["bitfinex","BTCUSD",1748979107402,0.0308,106360.0,106350.0,0.28952]
["bitfinex","BTCUSD",1748979107843,0.41902852,106370.0,106350.0,0.28952]
["bitfinex","BTCUSD",1748979108085,0.45079713,106370.0,106350.0,0.28952]
["bitfinex","BTCUSD",1748979108297,0.01454085,106360.0,106350.0,0.28948]
["bitfinex","BTCUSD",1748979108525,0.01454085,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1748979108751,0.04524085,106360.0,106350.0,0.29344]
["bitfinex","BTCUSD",1748979108970,0.04524085,106360.0,106350.0,0.28944]
["bitfinex","BTCUSD",1748979109191,0.04524085,106360.0,106350.0,0.29144]
["bitfinex","BTCUSD",1748979109440,0.04524085,106360.0,106350.0,0.2934]
["bitfinex","BTCUSD",1748979109677,0.04524085,106360.0,106350.0,0.004]
["bitfinex","BTCUSD",1748979109948,0.04524085,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1748979110165,0.04524085,106360.0,106350.0,0.29136]
["bitfinex","BTCUSD",1748979110621,0.04524085,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1748979111294,0.04524085,106360.0,106350.0,0.004]
["bitfinex","BTCUSD",1748979111518,0.04524085,106360.0,106340.0,0.36624378]
["bitfinex","BTCUSD",1748979111771,0.02964085,106360.0,106340.0,0.36624378]
["bitfinex","BTCUSD",1748979112024,0.0161,106350.0,106340.0,0.36624378]
["bitfinex","BTCUSD",1748979112747,0.0161,106350.0,106340.0,0.36824378]
["bitfinex","BTCUSD",1748979112993,0.0161,106350.0,106340.0,0.08096378]
["bitfinex","BTCUSD",1748979113246,0.0322,106350.0,106340.0,0.08101164]
["bitfinex","BTCUSD",1748979113468,0.38674085,106350.0,106340.0,0.00404786]
["bitfinex","BTCUSD",1748979113918,0.41497385,106350.0,106340.0,0.00404786]
["bitfinex","BTCUSD",1748979114137,0.41497385,106350.0,106340.0,4.786e-05]
["bitfinex","BTCUSD",1748979114356,0.41497385,106350.0,106340.0,0.00204786]
["bitfinex","BTCUSD",1748979114584,0.41497385,106350.0,106340.0,0.00404786]
["bitfinex","BTCUSD",1748979114809,0.41497385,106350.0,106340.0,4.786e-05]
["bitfinex","BTCUSD",1748979114810,0.51082815,106350.0,106340.0,4.786e-05]
["bitfinex","BTCUSD",1748979115484,0.01454085,106340.0,106330.0,0.12948383]
["bitfinex","BTCUSD",1748979115715,0.02994085,106340.0,106330.0,0.05252005]
["bitfinex","BTCUSD",1748979115968,0.38514085,106340.0,106320.0,0.28924]
["bitfinex","BTCUSD",1748979116190,0.0164,106330.0,106320.0,0.28924]
["bitfinex","BTCUSD",1748979116430,0.0328,106330.0,106320.0,0.28932]
["bitfinex","BTCUSD",1748979116654,0.0328,106330.0,106310.0,0.48201506]
["bitfinex","BTCUSD",1748979117107,0.0328,106330.0,106310.0,0.49771506]
["bitfinex","BTCUSD",1748979117363,0.41301023,106340.0,106320.0,0.0157]
["bitfinex","BTCUSD",1748979117364,0.3728,106340.0,106320.0,0.0157]
["bitfinex","BTCUSD",1748979117658,0.3728,106340.0,106320.0,0.0309]
["bitfinex","BTCUSD",1748979117659,0.34,106340.0,106320.0,0.0309]
["bitfinex","BTCUSD",1748979118536,0.01454085,106340.0,106320.0,0.0309]
["bitfinex","BTCUSD",1748979118785,0.01454085,106340.0,106320.0,0.0329]
["bitfinex","BTCUSD",1748979119031,0.01454085,106340.0,106320.0,0.0349]
["bitfinex","BTCUSD",1748979123035,0.04256606,106340.0,106320.0,0.0349]
["bitfinex","BTCUSD",1748979123254,0.01454085,106340.0,106320.0,0.0349]
["bitfinex","BTCUSD",1748979123705,0.04277585,106340.0,106320.0,0.0349]
["bitfinex","BTCUSD",1748979127345,0.38277585,106340.0,106320.0,0.0349]
["bitfinex","BTCUSD",1748979127815,0.41064032,106340.0,106320.0,0.0349]
["bitfinex","BTCUSD",1748979130679,0.46292978,106340.0,106320.0,0.3235]
["bitfinex","BTCUSD",1748979132057,0.41064032,106340.0,106320.0,0.3235]
["bitfinex","BTCUSD",1748979132747,0.44064032,106340.0,106320.0,0.3235]
["bitfinex","BTCUSD",1748979133461,0.41064032,106340.0,106320.0,0.3235]
["bitfinex","BTCUSD",1748979136014,0.44274032,106340.0,106320.0,0.3235]
["bitfinex","BTCUSD",1748979136793,0.41064032,106340.0,106320.0,0.3235]
["bitfinex","BTCUSD",1748979137529,0.42594032,106340.0,106320.0,0.3235]
["bitfinex","BTCUSD",1748979137988,0.39770532,106340.0,106320.0,0.3235]
["bitfinex","BTCUSD",1748979138223,0.44867128,106340.0,106320.0,0.3235]
["bitfinex","BTCUSD",1748979138440,0.44867128,106340.0,106320.0,0.2922]
["bitfinex","BTCUSD",1748979138659,0.46377128,106340.0,106320.0,0.2922]
["bitfinex","BTCUSD",1748979139243,0.46377128,106340.0,106320.0,0.004]
["bitfinex","BTCUSD",1748979139468,0.46377128,106340.0,106320.0,0.30856]
["bitfinex","BTCUSD",1748979139708,0.46377128,106340.0,106320.0,0.32496]
["bitfinex","BTCUSD",1748979139895,0.41280532,106340.0,106320.0,0.32496]
["bitfinex","BTCUSD",1748979140918,0.41064232,106340.0,106320.0,0.32496]
["bitfinex","BTCUSD",1748979141776,0.41064232,106340.0,106330.0,0.28804]
["bitfinex","BTCUSD",1748979145042,0.38240532,106340.0,106330.0,0.31934]
["bitfinex","BTCUSD",1748979145490,0.38240532,106340.0,106330.0,0.30434]
["bitfinex","BTCUSD",1748979145744,0.38240532,106340.0,106320.0,0.03044358]
["bitfinex","BTCUSD",1748979145974,0.38240532,106340.0,106320.0,0.03940494]
["bitfinex","BTCUSD",1748979147078,0.38240532,106340.0,106330.0,0.28824]
["bitfinex","BTCUSD",1748979151091,0.35454085,106340.0,106330.0,0.28824]
["bitfinex","BTCUSD",1748979153791,0.35454085,106340.0,106320.0,0.03044358]
["bitfinex","BTCUSD",1748979153999,0.35454085,106340.0,106330.0,0.288]
["bitfinex","BTCUSD",1748979154419,0.41957738,106340.0,106330.0,0.288]
["bitfinex","BTCUSD",1748979154870,0.41960751,106340.0,106330.0,0.288]
["bitfinex","BTCUSD",1748979158675,0.35454085,106340.0,106330.0,0.288]
["bitfinex","BTCUSD",1748979159100,0.35454085,106340.0,106320.0,0.02867268]
["bitfinex","BTCUSD",1748979159740,0.41966797,106340.0,106320.0,0.02867268]
["bitfinex","BTCUSD",1748979160392,0.41966797,106340.0,106330.0,0.28792]
["bitfinex","BTCUSD",1748979160824,0.35454085,106340.0,106330.0,0.28792]
["bitfinex","BTCUSD",1748979163535,0.35454085,106340.0,106330.0,0.28776]
["bitfinex","BTCUSD",1748979166730,0.34,106340.0,106330.0,0.31886]
["bitfinex","BTCUSD",1748979166940,0.01454085,106350.0,106340.0,0.0311]
["bitfinex","BTCUSD",1748979168368,0.01454085,106350.0,106330.0,0.32006]
["bitfinex","BTCUSD",1748979170126,0.05281834,106350.0,106330.0,0.32006]
["bitfinex","BTCUSD",1748979170378,0.05281834,106350.0,106330.0,0.31966]
["bitfinex","BTCUSD",1748979170379,0.01454085,106350.0,106330.0,0.31966]
["bitfinex","BTCUSD",1748979170777,0.01454085,106350.0,106340.0,0.0152]
["bitfinex","BTCUSD",1748979171011,0.01454085,106350.0,106340.0,0.0313]
["bitfinex","BTCUSD",1748979171500,0.01454085,106350.0,106340.0,0.0152]
["bitfinex","BTCUSD",1748979171741,0.471914,106360.0,106350.0,0.0304]
["bitfinex","BTCUSD",1748979171742,0.028234,106360.0,106350.0,0.0304]
["bitfinex","BTCUSD",1748979171967,0.028234,106360.0,106340.0,0.17281808]
["bitfinex","BTCUSD",1748979171968,0.09469444,106390.0,106360.0,0.0304]
["bitfinex","BTCUSD",1748979172195,0.1240813,106380.0,106360.0,0.0304]
["bitfinex","BTCUSD",1748979172423,0.34,106370.0,106360.0,0.0304]
["bitfinex","BTCUSD",1748979172646,0.35454085,106370.0,106360.0,0.0304]
["bitfinex","BTCUSD",1748979172861,0.34,106370.0,106360.0,0.0304]
["bitfinex","BTCUSD",1748979173274,0.35454085,106370.0,106360.0,0.0304]
["bitfinex","BTCUSD",1748979180161,0.35454085,106380.0,106370.0,0.0327]
["bitfinex","BTCUSD",1748979180426,0.35468443,106380.0,106370.0,0.0327]
["bitfinex","BTCUSD",1748979180659,0.00014358,106380.0,106370.0,0.0327]
["bitfinex","BTCUSD",1748979181345,0.00014358,106380.0,106370.0,0.12114]
["bitfinex","BTCUSD",1748979181779,0.00014358,106380.0,106370.0,0.19810378]
["bitfinex","BTCUSD",1748979181991,0.00014358,106380.0,106370.0,0.29395808]
["bitfinex","BTCUSD",1748979182207,0.00014358,106380.0,106370.0,0.30170578]
["bitfinex","BTCUSD",1748979187089,0.00014358,106380.0,106370.0,0.55419258]
["bitfinex","BTCUSD",1748979187091,0.00014358,106380.0,106370.0,0.46575258]
["bitfinex","BTCUSD",1748979187332,0.016081,106410.0,106400.0,0.0324]
["bitfinex","BTCUSD",1748979187557,0.016081,106410.0,106400.0,0.409]
["bitfinex","BTCUSD",1748979188039,0.0165596,106410.0,106400.0,0.5048543]
["bitfinex","BTCUSD",1748979189191,0.0165596,106410.0,106400.0,0.18397528]
["bitfinex","BTCUSD",1748979189192,0.0009596,106410.0,106400.0,0.18397528]
["bitfinex","BTCUSD",1748979189418,0.0009596,106410.0,106400.0,0.56336406]
["bitfinex","BTCUSD",1748979189648,0.0009596,106410.0,106400.0,0.56101528]
["bitfinex","BTCUSD",1748979190097,0.00180069,106440.0,106400.0,0.52861528]
["bitfinex","BTCUSD",1748979190337,0.00180069,106440.0,106430.0,0.0394477]
["bitfinex","BTCUSD",1748979190593,0.00180069,106440.0,106430.0,0.512342]
["bitfinex","BTCUSD",1748979190594,0.00194424,106440.0,106430.0,0.512342]
["bitfinex","BTCUSD",1748979191157,0.00194424,106440.0,106430.0,0.667302]
["bitfinex","BTCUSD",1748979191407,0.00194424,106440.0,106430.0,0.755702]
["bitfinex","BTCUSD",1748979192833,0.00194424,106440.0,106430.0,0.755662]
["bitfinex","BTCUSD",1748979193582,0.00194424,106440.0,106430.0,0.755582]
["bitfinex","BTCUSD",1748979194048,0.00194424,106440.0,106430.0,0.755822]
["bitfinex","BTCUSD",1748979195228,0.00194424,106440.0,106430.0,0.08844]
["bitfinex","BTCUSD",1748979195461,0.0151,106430.0,106420.0,0.08844]
["bitfinex","BTCUSD",1748979195676,0.04564085,106430.0,106420.0,0.37712]
["bitfinex","BTCUSD",1748979197826,0.02964085,106430.0,106420.0,0.37712]
["bitfinex","BTCUSD",1748979198516,0.06665855,106430.0,106420.0,0.37712]
["bitfinex","BTCUSD",1748979198733,0.39785285,106430.0,106420.0,0.37712]
["bitfinex","BTCUSD",1748979199190,0.40665855,106430.0,106420.0,0.37712]
["bitfinex","BTCUSD",1748979199420,0.39785285,106430.0,106420.0,0.37712]
["bitfinex","BTCUSD",1748979199661,0.39785285,106430.0,106420.0,0.28864]
["bitfinex","BTCUSD",1748979200340,0.41415285,106430.0,106410.0,0.24348]
["bitfinex","BTCUSD",1748979200580,0.41415285,106430.0,106420.0,0.2886]
["bitfinex","BTCUSD",1748979201501,0.42295854,106430.0,106420.0,0.2886]
["bitfinex","BTCUSD",1748979201743,0.37415285,106430.0,106420.0,0.2886]
["bitfinex","BTCUSD",1748979201972,0.37415285,106430.0,106410.0,0.24348]
["bitfinex","BTCUSD",1748979202255,0.37415285,106430.0,106420.0,0.28852]
["bitfinex","BTCUSD",1748979202490,0.38295856,106430.0,106420.0,0.28852]
["bitfinex","BTCUSD",1748979202735,0.37415285,106430.0,106410.0,0.24348]
["bitfinex","BTCUSD",1748979202956,0.38295873,106430.0,106420.0,0.28856]
["bitfinex","BTCUSD",1748979203202,0.37415285,106430.0,106420.0,0.28856]
["bitfinex","BTCUSD",1748979203437,0.38295878,106430.0,106420.0,0.28856]
["bitfinex","BTCUSD",1748979203656,0.37415285,106430.0,106420.0,0.28852]
["bitfinex","BTCUSD",1748979204115,0.35785285,106430.0,106420.0,0.28852]
["bitfinex","BTCUSD",1748979205229,0.36665877,106430.0,106420.0,0.28852]
["bitfinex","BTCUSD",1748979205472,0.35785285,106430.0,106420.0,0.2884]
["bitfinex","BTCUSD",1748979206165,0.37405285,106430.0,106420.0,0.2884]
["bitfinex","BTCUSD",1748979206410,0.34194424,106440.0,106420.0,0.39626378]
["bitfinex","BTCUSD",1748979206650,0.34194424,106440.0,106430.0,0.08844]
["bitfinex","BTCUSD",1748979206883,0.37015224,106440.0,106430.0,0.08844]
["bitfinex","BTCUSD",1748979207358,0.37895735,106440.0,106430.0,0.08844]
["bitfinex","BTCUSD",1748979207574,0.37895726,106440.0,106430.0,0.08844]
["bitfinex","BTCUSD",1748979207860,0.37015224,106440.0,106430.0,0.08844]
["bitfinex","BTCUSD",1748979208585,0.00194424,106440.0,106430.0,0.08844]
["bitfinex","BTCUSD",1748979209070,0.42417668,106450.0,106430.0,0.08844]
["bitfinex","BTCUSD",1748979209303,0.45238468,106450.0,106440.0,0.29004]
["bitfinex","BTCUSD",1748979209775,0.46118949,106450.0,106440.0,0.29004]
["bitfinex","BTCUSD",1748979210257,0.46218949,106450.0,106440.0,0.29004]
["bitfinex","BTCUSD",1748979210476,0.45238468,106450.0,106440.0,0.29004]
["bitfinex","BTCUSD",1748979210909,0.46218958,106450.0,106440.0,0.29004]
["bitfinex","BTCUSD",1748979211154,0.45338468,106450.0,106440.0,0.29004]
["bitfinex","BTCUSD",1748979211385,0.45338468,106450.0,106430.0,0.37836]
["bitfinex","BTCUSD",1748979211868,0.46218961,106450.0,106430.0,0.37836]
["bitfinex","BTCUSD",1748979212340,0.45338468,106450.0,106430.0,0.37836]
["bitfinex","BTCUSD",1748979212818,0.45238468,106450.0,106430.0,0.37836]
["bitfinex","BTCUSD",1748979213290,0.45338468,106450.0,106430.0,0.37836]
["bitfinex","BTCUSD",1748979213552,0.4621896,106450.0,106430.0,0.37836]
["bitfinex","BTCUSD",1748979213774,0.45338468,106450.0,106430.0,0.37836]
["bitfinex","BTCUSD",1748979214922,0.45338468,106450.0,106420.0,0.11561148]
["bitfinex","BTCUSD",1748979215173,0.43738468,106450.0,106440.0,0.29]
["bitfinex","BTCUSD",1748979215639,0.44618961,106450.0,106420.0,0.18070933]
["bitfinex","BTCUSD",1748979215851,0.0321,106440.0,106430.0,0.08968]
["bitfinex","BTCUSD",1748979216076,0.41328468,106450.0,106430.0,0.08968]
["bitfinex","BTCUSD",1748979216277,0.42208993,106450.0,106430.0,0.08968]
["bitfinex","BTCUSD",1748979216542,0.41328468,106450.0,106430.0,0.08968]
["bitfinex","BTCUSD",1748979216753,0.38507668,106450.0,106430.0,0.3796]
["bitfinex","BTCUSD",1748979216977,0.01454085,106440.0,106430.0,0.28996]
["bitfinex","BTCUSD",1748979217191,0.04275085,106440.0,106430.0,0.28996]
["bitfinex","BTCUSD",1748979217889,0.05155634,106440.0,106430.0,0.28996]
["bitfinex","BTCUSD",1748979218104,0.04275085,106440.0,106430.0,0.28996]
["bitfinex","BTCUSD",1748979218771,0.04275085,106440.0,106420.0,0.07710733]
["bitfinex","BTCUSD",1748979218990,0.41415085,106440.0,106420.0,0.16678733]
["bitfinex","BTCUSD",1748979219212,0.42395651,106440.0,106430.0,0.2898]
["bitfinex","BTCUSD",1748979219452,0.42395656,106440.0,106420.0,0.07710733]
["bitfinex","BTCUSD",1748979219664,0.51140515,106440.0,106420.0,0.37958355]
["bitfinex","BTCUSD",1748979220531,0.51040515,106440.0,106420.0,0.37958355]
["bitfinex","BTCUSD",1748979220755,0.51140515,106440.0,106420.0,0.37958355]
["bitfinex","BTCUSD",1748979222033,0.51140515,106440.0,106420.0,0.00014355]
["bitfinex","BTCUSD",1748979222262,0.51140515,106440.0,106420.0,0.28974355]
["bitfinex","BTCUSD",1748979222478,0.57606714,106440.0,106420.0,0.28974355]
["bitfinex","BTCUSD",1748979222925,0.58492788,106440.0,106420.0,0.28974355]
["bitfinex","BTCUSD",1748979223154,0.47140515,106440.0,106420.0,0.28974355]
["bitfinex","BTCUSD",1748979223615,0.5449417,106440.0,106420.0,0.28974355]
["bitfinex","BTCUSD",1748979223870,0.5449417,106440.0,106420.0,0.00014355]
["bitfinex","BTCUSD",1748979223871,0.0322,106430.0,106420.0,0.00014355]
["bitfinex","BTCUSD",1748979224092,0.0322,106430.0,106410.0,0.32044378]
["bitfinex","BTCUSD",1748979224314,0.0322,106430.0,106410.0,0.69968378]
["bitfinex","BTCUSD",1748979224315,0.34,106420.0,106410.0,0.69968378]
["bitfinex","BTCUSD",1748979225015,0.34,106420.0,106410.0,0.35194378]
["bitfinex","BTCUSD",1748979225287,0.34,106420.0,106410.0,0.43878378]
["bitfinex","BTCUSD",1748979225536,0.34,106420.0,106400.0,0.0315]
["bitfinex","BTCUSD",1748979225762,0.42117387,106420.0,106400.0,0.0315]
["bitfinex","BTCUSD",1748979225998,0.17702817,106420.0,106400.0,0.12118]
["bitfinex","BTCUSD",1748979226226,0.20173567,106420.0,106400.0,0.12118]
["bitfinex","BTCUSD",1748979226484,0.19292817,106420.0,106400.0,0.12118]
["bitfinex","BTCUSD",1748979226720,0.1281543,106420.0,106400.0,0.12118]
["bitfinex","BTCUSD",1748979226942,0.1929903,106420.0,106400.0,0.41206]
["bitfinex","BTCUSD",1748979227161,0.1929903,106420.0,106400.0,0.12118]
["bitfinex","BTCUSD",1748979227394,0.1929903,106420.0,106400.0,0.41202]
["bitfinex","BTCUSD",1748979227843,0.2212073,106420.0,106400.0,0.41202]
["bitfinex","BTCUSD",1748979228717,0.23001482,106420.0,106400.0,0.41202]
["bitfinex","BTCUSD",1748979229592,0.21361482,106420.0,106400.0,0.41202]
["bitfinex","BTCUSD",1748979229811,0.19771482,106420.0,106400.0,0.41202]
["bitfinex","BTCUSD",1748979230247,0.10186052,106420.0,106400.0,0.41202]
["bitfinex","BTCUSD",1748979230461,0.03702452,106420.0,106400.0,0.41202]
["bitfinex","BTCUSD",1748979230687,0.03652852,106420.0,106400.0,0.41202]
["bitfinex","BTCUSD",1748979231611,0.00880752,106420.0,106410.0,0.10796378]
["bitfinex","BTCUSD",1748979231843,0.01761413,106420.0,106410.0,0.10796378]
["bitfinex","BTCUSD",1748979232053,0.0176139,106420.0,106410.0,0.10796378]
["bitfinex","BTCUSD",1748979232270,0.00880752,106420.0,106410.0,0.10796378]
["bitfinex","BTCUSD",1748979232992,0.01761375,106420.0,106410.0,0.10796378]
["bitfinex","BTCUSD",1748979233206,0.00880752,106420.0,106410.0,0.10796378]
["bitfinex","BTCUSD",1748979234327,0.01761375,106420.0,106410.0,0.20381808]
["bitfinex","BTCUSD",1748979235553,0.01761375,106420.0,106410.0,0.411]
["bitfinex","BTCUSD",1748979237178,0.37911902,106440.0,106410.0,0.411]
["bitfinex","BTCUSD",1748979237404,0.47332444,106440.0,106410.0,0.41114339]
["bitfinex","BTCUSD",1748979237832,0.53821195,106440.0,106410.0,0.41114339]
["bitfinex","BTCUSD",1748979238278,0.0163,106430.0,106410.0,0.41114339]
["bitfinex","BTCUSD",1748979238515,0.0328,106430.0,106410.0,0.41166339]
["bitfinex","BTCUSD",1748979239397,0.0328,106430.0,106410.0,0.12082339]
["bitfinex","BTCUSD",1748979239613,0.1286543,106430.0,106410.0,0.38074339]
["bitfinex","BTCUSD",1748979239834,0.1286543,106430.0,106410.0,0.08982339]
["bitfinex","BTCUSD",1748979240062,0.0326,106420.0,106400.0,0.12178]
["bitfinex","BTCUSD",1748979240300,0.0326,106420.0,106400.0,0.08968]
["bitfinex","BTCUSD",1748979240570,0.0326,106420.0,106400.0,0.38052]
["bitfinex","BTCUSD",1748979240799,0.06577269,106420.0,106400.0,0.38048]
["bitfinex","BTCUSD",1748979241025,0.09754175,106420.0,106400.0,0.38048]
["bitfinex","BTCUSD",1748979241456,0.43757232,106420.0,106400.0,0.38048]
["bitfinex","BTCUSD",1748979242355,0.43757232,106420.0,106400.0,0.38148]
["bitfinex","BTCUSD",1748979242782,0.43757232,106420.0,106400.0,0.38248]
["bitfinex","BTCUSD",1748979244090,0.43757232,106420.0,106400.0,0.39908]
["bitfinex","BTCUSD",1748979244315,0.34,106420.0,106400.0,0.41468]
["bitfinex","BTCUSD",1748979245216,0.34,106420.0,106400.0,0.41368]
["bitfinex","BTCUSD",1748979245648,0.34,106420.0,106400.0,0.41364]
["bitfinex","BTCUSD",1748979245858,0.34,106420.0,106400.0,0.41264]
["bitfinex","BTCUSD",1748979246097,0.34,106420.0,106400.0,0.0322]
["bitfinex","BTCUSD",1748979246333,0.34,106420.0,106400.0,0.397]
["bitfinex","BTCUSD",1748979246785,0.55354609,106420.0,106390.0,0.38036]
["bitfinex","BTCUSD",1748979247030,0.55354609,106420.0,106390.0,0.38044]
["bitfinex","BTCUSD",1748979247250,0.17548852,106410.0,106380.0,0.62388]
["bitfinex","BTCUSD",1748979247700,0.34,106390.0,106380.0,0.62388]
["bitfinex","BTCUSD",1748979248162,0.34,106390.0,106380.0,0.33344]
["bitfinex","BTCUSD",1748979248404,0.34,106390.0,106380.0,0.62388]
["bitfinex","BTCUSD",1748979248617,0.02806616,106400.0,106380.0,0.62388]
["bitfinex","BTCUSD",1748979249051,5.142113,106400.0,106390.0,0.002]
["bitfinex","BTCUSD",1748979249273,0.34,106400.0,106380.0,0.6243586]
["bitfinex","BTCUSD",1748979249484,0.34,106390.0,106380.0,0.3807986]
["bitfinex","BTCUSD",1748979249698,0.34,106390.0,106380.0,0.3817986]
["bitfinex","BTCUSD",1748979250138,0.34,106390.0,106370.0,0.21852378]
["bitfinex","BTCUSD",1748979250361,0.34,106390.0,106370.0,0.50880378]
["bitfinex","BTCUSD",1748979250601,0.3714,106400.0,106370.0,0.50880378]
["bitfinex","BTCUSD",1748979250827,0.4672543,106400.0,106380.0,0.001]
["bitfinex","BTCUSD",1748979252601,0.0315,106390.0,106370.0,0.50872378]
["bitfinex","BTCUSD",1748979253041,0.0325,106390.0,106370.0,0.50868378]
["bitfinex","BTCUSD",1748979253265,0.0325,106390.0,106370.0,0.47704378]
["bitfinex","BTCUSD",1748979253707,0.0325,106390.0,106370.0,0.18692378]
["bitfinex","BTCUSD",1748979253955,0.0325,106390.0,106360.0,0.41154]
["bitfinex","BTCUSD",1748979254192,0.0325,106390.0,106360.0,0.41168358]
["bitfinex","BTCUSD",1748979254414,0.0326,106380.0,106360.0,0.41168358]
["bitfinex","BTCUSD",1748979255143,0.0326,106380.0,106360.0,0.39558358]
["bitfinex","BTCUSD",1748979255362,0.0326,106380.0,106360.0,0.01654358]
["bitfinex","BTCUSD",1748979255586,0.34,106370.0,106350.0,0.65388]
["bitfinex","BTCUSD",1748979256110,0.34,106370.0,106350.0,0.36388]
["bitfinex","BTCUSD",1748979256341,0.34,106370.0,106350.0,0.65384]
["bitfinex","BTCUSD",1748979256578,0.34,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1748979256808,0.34,106370.0,106350.0,0.65384]
["bitfinex","BTCUSD",1748979257029,0.34,106370.0,106350.0,0.65784]
["bitfinex","BTCUSD",1748979257705,0.34,106370.0,106350.0,0.65584]
["bitfinex","BTCUSD",1748979257932,0.37189351,106370.0,106350.0,0.65584]
["bitfinex","BTCUSD",1748979258665,0.40469351,106370.0,106350.0,0.65572]
["bitfinex","BTCUSD",1748979259107,0.40469351,106370.0,106350.0,0.09196]
["bitfinex","BTCUSD",1748979259331,0.40469351,106370.0,106350.0,0.38176]
["bitfinex","BTCUSD",1748979259589,0.16054781,106370.0,106340.0,0.0156]
["bitfinex","BTCUSD",1748979259824,0.16054781,106370.0,106340.0,0.3954]
["bitfinex","BTCUSD",1748979261259,0.16054781,106370.0,106340.0,0.3956]
["bitfinex","BTCUSD",1748979261688,0.16054781,106370.0,106340.0,0.3966]
["bitfinex","BTCUSD",1748979262578,0.16054781,106370.0,106340.0,0.412]
["bitfinex","BTCUSD",1748979262794,0.016,106360.0,106340.0,0.412]
["bitfinex","BTCUSD",1748979263011,0.016,106360.0,106340.0,0.413]
["bitfinex","BTCUSD",1748979263227,0.016,106360.0,106340.0,0.033]
["bitfinex","BTCUSD",1748979263442,0.016,106360.0,106340.0,0.41296]
["bitfinex","BTCUSD",1748979263691,0.016,106360.0,106340.0,0.41196]
["bitfinex","BTCUSD",1748979264137,0.016,106360.0,106340.0,0.41296]
["bitfinex","BTCUSD",1748979264555,0.016,106360.0,106340.0,0.42066818]
["bitfinex","BTCUSD",1748979264794,0.016,106360.0,106340.0,0.42166821]
["bitfinex","BTCUSD",1748979265028,0.016,106360.0,106340.0,0.41292]
["bitfinex","BTCUSD",1748979265713,0.356,106360.0,106340.0,0.42166821]
["bitfinex","BTCUSD",1748979265933,0.356,106360.0,106340.0,0.41292]
["bitfinex","BTCUSD",1748979266180,0.356,106360.0,106340.0,0.1317482]
["bitfinex","BTCUSD",1748979266403,0.356,106360.0,106340.0,0.41284]
["bitfinex","BTCUSD",1748979266610,0.356,106360.0,106340.0,0.4128]
["bitfinex","BTCUSD",1748979266828,0.356,106360.0,106340.0,0.4215482]
["bitfinex","BTCUSD",1748979267279,0.356,106360.0,106340.0,0.4128]
["bitfinex","BTCUSD",1748979267786,0.40599478,106360.0,106340.0,0.41382]
["bitfinex","BTCUSD",1748979268183,0.356,106360.0,106340.0,0.42256821]
["bitfinex","BTCUSD",1748979268404,0.356,106360.0,106340.0,0.40626821]
["bitfinex","BTCUSD",1748979268644,0.356,106360.0,106340.0,0.39752]
["bitfinex","BTCUSD",1748979268856,0.356,106360.0,106340.0,0.1076]
["bitfinex","BTCUSD",1748979269066,0.371,106360.0,106340.0,0.1076]
["bitfinex","BTCUSD",1748979269498,0.0158,106350.0,106340.0,0.10074849]
["bitfinex","BTCUSD",1748979269707,0.0158,106350.0,106340.0,0.092]
["bitfinex","BTCUSD",1748979270136,0.3702,106360.0,106330.0,0.1207]
["bitfinex","BTCUSD",1748979270363,0.4660543,106360.0,106330.0,0.41054]
["bitfinex","BTCUSD",1748979270801,0.4660543,106360.0,106330.0,0.1207]
["bitfinex","BTCUSD",1748979271011,0.4660543,106360.0,106330.0,0.4105]
["bitfinex","BTCUSD",1748979271290,0.01454085,106350.0,106330.0,0.1207]
["bitfinex","BTCUSD",1748979271480,0.02994085,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1748979271703,0.02994085,106350.0,106330.0,0.41054]
["bitfinex","BTCUSD",1748979271921,0.02994085,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1748979272583,0.01454085,106350.0,106340.0,0.001]
["bitfinex","BTCUSD",1748979273019,0.01454085,106350.0,106330.0,0.41054]
["bitfinex","BTCUSD",1748979273151,0.01454085,106350.0,106340.0,0.00875115]
["bitfinex","BTCUSD",1748979273376,0.01654085,106350.0,106330.0,0.41054]
["bitfinex","BTCUSD",1748979274210,0.01854085,106350.0,106330.0,0.41929115]
["bitfinex","BTCUSD",1748979274619,0.01654085,106350.0,106330.0,0.42804231]
["bitfinex","BTCUSD",1748979274819,0.01454085,106350.0,106330.0,0.42804231]
["bitfinex","BTCUSD",1748979275295,0.01454085,106350.0,106330.0,0.41929115]
["bitfinex","BTCUSD",1748979277504,0.01454085,106350.0,106330.0,0.04820229]
["bitfinex","BTCUSD",1748979277692,0.01454085,106350.0,106330.0,0.41857115]
["bitfinex","BTCUSD",1748979279019,0.01454085,106350.0,106330.0,0.42732233]
["bitfinex","BTCUSD",1748979279226,0.01454085,106350.0,106330.0,0.03985115]
["bitfinex","BTCUSD",1748979279442,0.4358543,106360.0,106340.0,0.0306]
["bitfinex","BTCUSD",1748979279656,0.4508543,106360.0,106340.0,0.0306]
["bitfinex","BTCUSD",1748979280086,0.4358543,106360.0,106350.0,0.0155]
["bitfinex","BTCUSD",1748979280751,0.4524543,106360.0,106340.0,0.0311]
["bitfinex","BTCUSD",1748979281406,0.4544543,106360.0,106340.0,0.03985062]
["bitfinex","BTCUSD",1748979281639,0.4564543,106360.0,106340.0,0.0311]
["bitfinex","BTCUSD",1748979282519,0.4564543,106360.0,106340.0,0.03985066]
["bitfinex","BTCUSD",1748979282809,0.4564543,106360.0,106340.0,0.0311]
["bitfinex","BTCUSD",1748979283225,0.4564543,106360.0,106340.0,0.03985066]
["bitfinex","BTCUSD",1748979283434,0.4564543,106360.0,106340.0,0.0311]
["bitfinex","BTCUSD",1748979283653,0.53950613,106360.0,106340.0,0.0161]
["bitfinex","BTCUSD",1748979283892,0.53950613,106360.0,106340.0,0.02485119]
["bitfinex","BTCUSD",1748979284115,0.53950613,106360.0,106340.0,0.00875129]
["bitfinex","BTCUSD",1748979284363,0.34,106340.0,106320.0,0.34896]
["bitfinex","BTCUSD",1748979284601,0.4674543,106340.0,106320.0,0.1054]
["bitfinex","BTCUSD",1748979285306,0.49060909,106340.0,106320.0,0.1054]
["bitfinex","BTCUSD",1748979285545,0.49060909,106340.0,106320.0,0.1074]
["bitfinex","BTCUSD",1748979285761,0.4674543,106340.0,106320.0,0.10744782]
["bitfinex","BTCUSD",1748979286006,0.4674543,106340.0,106320.0,0.10644782]
["bitfinex","BTCUSD",1748979286486,0.4674543,106340.0,106320.0,0.01704782]
["bitfinex","BTCUSD",1748979286673,0.0152,106330.0,106310.0,0.1048]
["bitfinex","BTCUSD",1748979286951,0.0316,106330.0,106310.0,0.1048]
["bitfinex","BTCUSD",1748979287441,0.0316,106330.0,106310.0,0.1213]
["bitfinex","BTCUSD",1748979287875,0.4674543,106340.0,106310.0,0.1213]
["bitfinex","BTCUSD",1748979288123,0.4674543,106340.0,106310.0,0.1233]
["bitfinex","BTCUSD",1748979288578,0.4674543,106340.0,106310.0,0.1253]
["bitfinex","BTCUSD",1748979288809,0.55976374,106340.0,106310.0,0.1213]
["bitfinex","BTCUSD",1748979289030,0.55976374,106340.0,106310.0,0.1253]
["bitfinex","BTCUSD",1748979289680,0.62676294,106340.0,106310.0,0.1253]
["bitfinex","BTCUSD",1748979290139,0.55976374,106340.0,106310.0,0.1253]
["bitfinex","BTCUSD",1748979293906,0.55983138,106340.0,106310.0,0.1253]
["bitfinex","BTCUSD",1748979294846,0.55983138,106340.0,106310.0,0.20226378]
["bitfinex","BTCUSD",1748979295060,0.52823138,106340.0,106320.0,0.0317]
["bitfinex","BTCUSD",1748979295290,0.52823138,106340.0,106320.0,0.00965935]
["bitfinex","BTCUSD",1748979295494,0.52823138,106340.0,106310.0,0.17036378]
["bitfinex","BTCUSD",1748979295722,0.52823138,106340.0,106310.0,0.17811148]
["bitfinex","BTCUSD",1748979295723,0.43237708,106340.0,106310.0,0.17811148]
["bitfinex","BTCUSD",1748979296359,0.43237708,106340.0,106310.0,0.18686824]
["bitfinex","BTCUSD",1748979296577,0.43237708,106340.0,106310.0,0.17811148]
["bitfinex","BTCUSD",1748979296787,0.43237708,106340.0,106310.0,0.17611148]
["bitfinex","BTCUSD",1748979297200,0.43237708,106340.0,106310.0,1.08671148]
["bitfinex","BTCUSD",1748979297410,0.0275352,106340.0,106320.0,0.39185884]
["bitfinex","BTCUSD",1748979297627,0.0275352,106340.0,106320.0,0.3895077]
["bitfinex","BTCUSD",1748979297836,0.39306222,106350.0,106320.0,0.39826242]
["bitfinex","BTCUSD",1748979298039,0.42478501,106350.0,106320.0,0.3895077]
["bitfinex","BTCUSD",1748979298254,0.40978501,106350.0,106330.0,0.0313]
["bitfinex","BTCUSD",1748979298463,0.40978501,106350.0,106340.0,0.0313]
["bitfinex","BTCUSD",1748979298887,0.40978501,106350.0,106330.0,0.0314]
["bitfinex","BTCUSD",1748979299096,0.42538501,106350.0,106330.0,0.0314]
["bitfinex","BTCUSD",1748979299733,0.42738501,106350.0,106330.0,0.0314]
["bitfinex","BTCUSD",1748979300785,0.41378501,106350.0,106330.0,0.1208]
["bitfinex","BTCUSD",1748979301034,0.40692452,106350.0,106340.0,0.0325]
["bitfinex","BTCUSD",1748979301275,0.06792452,106350.0,106340.0,0.0325]
["bitfinex","BTCUSD",1748979302007,0.06692452,106350.0,106340.0,0.0325]
["bitfinex","BTCUSD",1748979302447,0.06892452,106350.0,106340.0,0.0325]
["bitfinex","BTCUSD",1748979302910,0.06692452,106350.0,106340.0,0.0325]
["bitfinex","BTCUSD",1748979303135,0.06992452,106350.0,106340.0,0.0325]
["bitfinex","BTCUSD",1748979303570,0.06992452,106350.0,106340.0,0.0165]
["bitfinex","BTCUSD",1748979304017,0.06996089,106350.0,106330.0,0.1217]
["bitfinex","BTCUSD",1748979304535,0.08646089,106350.0,106330.0,0.1055]
["bitfinex","BTCUSD",1748979304752,0.23789004,106350.0,106330.0,0.0161]
["bitfinex","BTCUSD",1748979304967,0.23789004,106350.0,106330.0,0.0894]
["bitfinex","BTCUSD",1748979305179,0.23789004,106350.0,106320.0,0.0307]
["bitfinex","BTCUSD",1748979305405,0.0165,106340.0,106320.0,0.0307]
["bitfinex","BTCUSD",1748979305617,0.0165,106340.0,106320.0,0.12234]
["bitfinex","BTCUSD",1748979305618,0.0496973,106340.0,106320.0,0.12234]
["bitfinex","BTCUSD",1748979305822,0.42146089,106340.0,106320.0,0.12234]
["bitfinex","BTCUSD",1748979306029,0.42146089,106340.0,106320.0,0.13109597]
["bitfinex","BTCUSD",1748979306244,0.42146089,106340.0,106320.0,0.12234]
["bitfinex","BTCUSD",1748979307299,0.43756089,106340.0,106320.0,0.09164]
["bitfinex","BTCUSD",1748979307932,0.43759561,106340.0,106310.0,1.0382477]
["bitfinex","BTCUSD",1748979308155,0.43759561,106340.0,106310.0,1.42341777]
["bitfinex","BTCUSD",1748979309234,0.43759561,106340.0,106310.0,1.03833777]
["bitfinex","BTCUSD",1748979309430,0.3561,106330.0,106310.0,1.42425777]
["bitfinex","BTCUSD",1748979309643,0.3561,106330.0,106310.0,1.4330138]
["bitfinex","BTCUSD",1748979309858,0.3561,106330.0,106310.0,1.42425777]
["bitfinex","BTCUSD",1748979310082,0.3561,106330.0,106310.0,1.42522611]
["bitfinex","BTCUSD",1748979310310,0.3561,106330.0,106310.0,1.41847007]
["bitfinex","BTCUSD",1748979310510,0.3561,106330.0,106310.0,1.12423007]
["bitfinex","BTCUSD",1748979310733,0.3561,106330.0,106310.0,1.41543007]
["bitfinex","BTCUSD",1748979310940,0.3561,106330.0,106310.0,1.41743007]
["bitfinex","BTCUSD",1748979311150,0.3561,106330.0,106310.0,1.41843007]
["bitfinex","BTCUSD",1748979312065,0.3561,106330.0,106310.0,1.42718667]
["bitfinex","BTCUSD",1748979312275,0.3561,106330.0,106310.0,1.41843007]
["bitfinex","BTCUSD",1748979312477,0.3561,106330.0,106310.0,1.42718667]
["bitfinex","BTCUSD",1748979312693,0.34,106330.0,106310.0,1.42718667]
["bitfinex","BTCUSD",1748979312916,0.3565,106330.0,106310.0,1.41843007]
["bitfinex","BTCUSD",1748979313564,0.34,106330.0,106310.0,1.42718667]
["bitfinex","BTCUSD",1748979313773,0.34,106330.0,106320.0,0.0323]
["bitfinex","BTCUSD",1748979314612,0.07741908,106340.0,106320.0,0.0323]
["bitfinex","BTCUSD",1748979314613,0.41741908,106340.0,106320.0,0.0323]
["bitfinex","BTCUSD",1748979314821,0.54507073,106340.0,106320.0,0.04105658]
["bitfinex","BTCUSD",1748979315030,0.54507073,106340.0,106320.0,0.0323]
["bitfinex","BTCUSD",1748979315244,0.54507073,106340.0,106320.0,0.04105658]
["bitfinex","BTCUSD",1748979315699,0.54507073,106340.0,106320.0,0.0323]
["bitfinex","BTCUSD",1748979315911,0.54509592,106340.0,106320.0,0.0323]
["bitfinex","BTCUSD",1748979316332,0.56109592,106340.0,106320.0,0.02495658]
["bitfinex","BTCUSD",1748979316750,0.56109592,106340.0,106320.0,0.0162]
["bitfinex","BTCUSD",1748979316998,0.56109592,106340.0,106320.0,0.02495658]
["bitfinex","BTCUSD",1748979317211,0.56109592,106340.0,106310.0,1.41653007]
["bitfinex","BTCUSD",1748979317843,0.56109592,106340.0,106310.0,1.42528665]
["bitfinex","BTCUSD",1748979318343,0.56109592,106340.0,106320.0,0.0165]
["bitfinex","BTCUSD",1748979318568,0.56109592,106340.0,106320.0,0.02525658]
["bitfinex","BTCUSD",1748979318777,0.56109592,106340.0,106320.0,0.0165]
["bitfinex","BTCUSD",1748979318984,0.56109592,106340.0,106320.0,0.02525657]
["bitfinex","BTCUSD",1748979319422,0.56109592,106340.0,106320.0,0.0165]
["bitfinex","BTCUSD",1748979319855,0.54569592,106340.0,106320.0,0.00875657]
["bitfinex","BTCUSD",1748979320076,0.0153,106330.0,106310.0,1.41803007]
["bitfinex","BTCUSD",1748979320512,0.0153,106330.0,106310.0,1.42478666]
["bitfinex","BTCUSD",1748979320730,0.0153,106330.0,106310.0,1.41603007]
["bitfinex","BTCUSD",1748979321181,0.0304,106330.0,106320.0,0.29228]
["bitfinex","BTCUSD",1748979321404,0.06363649,106330.0,106320.0,0.29228]
["bitfinex","BTCUSD",1748979321840,0.09544112,106330.0,106320.0,0.29256]
["bitfinex","BTCUSD",1748979322068,0.09544112,106330.0,106320.0,0.30131675]
["bitfinex","BTCUSD",1748979322292,0.0153,106330.0,106320.0,0.29256]
["bitfinex","BTCUSD",1748979322533,0.04853649,106330.0,106320.0,0.30131551]
["bitfinex","BTCUSD",1748979322742,0.08034391,106330.0,106320.0,0.30131563]
["bitfinex","BTCUSD",1748979322958,0.08034391,106330.0,106320.0,0.29256]
["bitfinex","BTCUSD",1748979323169,0.09694391,106330.0,106310.0,1.01589007]
["bitfinex","BTCUSD",1748979323422,0.09694391,106330.0,106320.0,0.29244]
["bitfinex","BTCUSD",1748979323636,0.43694391,106330.0,106320.0,0.29244]
["bitfinex","BTCUSD",1748979323855,0.43694391,106330.0,106310.0,1.01589007]
["bitfinex","BTCUSD",1748979324072,0.43694391,106330.0,106320.0,0.2924]
["bitfinex","BTCUSD",1748979324506,0.42034391,106330.0,106320.0,0.00875563]
["bitfinex","BTCUSD",1748979324783,0.42034391,106330.0,106320.0,0.29232]
["bitfinex","BTCUSD",1748979325409,0.42034391,106330.0,106320.0,0.30107557]
["bitfinex","BTCUSD",1748979325617,0.42034391,106330.0,106320.0,0.30107555]
["bitfinex","BTCUSD",1748979325825,0.43544391,106330.0,106320.0,0.29224]
["bitfinex","BTCUSD",1748979326502,0.43544391,106330.0,106320.0,0.29216]
["bitfinex","BTCUSD",1748979326926,0.43544391,106330.0,106320.0,0.3009155]
["bitfinex","BTCUSD",1748979327150,0.43544391,106330.0,106320.0,0.29212]
["bitfinex","BTCUSD",1748979327817,0.43544391,106330.0,106310.0,1.09173007]
["bitfinex","BTCUSD",1748979328035,0.43544391,106330.0,106310.0,1.38377007]
["bitfinex","BTCUSD",1748979328458,0.43544391,106330.0,106310.0,1.42422593]
["bitfinex","BTCUSD",1748979328704,0.43544391,106330.0,106310.0,1.41547007]
["bitfinex","BTCUSD",1748979328898,0.43544391,106330.0,106310.0,1.41747007]
["bitfinex","BTCUSD",1748979329113,0.43544391,106330.0,106310.0,1.42722596]
["bitfinex","BTCUSD",1748979329321,0.43544391,106330.0,106310.0,1.41847007]
["bitfinex","BTCUSD",1748979329526,0.43544391,106330.0,106310.0,1.42722596]
["bitfinex","BTCUSD",1748979329734,0.43544391,106330.0,106310.0,1.41847007]
["bitfinex","BTCUSD",1748979329951,0.43544391,106330.0,106310.0,1.42722597]
["bitfinex","BTCUSD",1748979330158,0.43544391,106330.0,106310.0,1.41847007]
["bitfinex","BTCUSD",1748979330373,0.43544391,106330.0,106310.0,1.42722597]
["bitfinex","BTCUSD",1748979330594,0.43544391,106330.0,106310.0,1.41847007]
["bitfinex","BTCUSD",1748979331062,0.48842509,106330.0,106310.0,1.41847007]
["bitfinex","BTCUSD",1748979331345,0.48842509,106330.0,106310.0,1.40257007]
["bitfinex","BTCUSD",1748979331556,0.48842509,106330.0,106310.0,1.41132596]
["bitfinex","BTCUSD",1748979331771,0.3704,106330.0,106310.0,1.40257007]
["bitfinex","BTCUSD",1748979331978,0.46373886,106330.0,106310.0,1.40257007]
["bitfinex","BTCUSD",1748979332181,0.46373886,106330.0,106310.0,1.11053007]
["bitfinex","BTCUSD",1748979332391,0.46373886,106330.0,106310.0,1.40225007]
["bitfinex","BTCUSD",1748979332615,0.46373886,106330.0,106310.0,1.4109661]
["bitfinex","BTCUSD",1748979332833,0.46373886,106330.0,106310.0,1.40221007]
["bitfinex","BTCUSD",1748979333037,0.46373886,106330.0,106310.0,1.41096626]
["bitfinex","BTCUSD",1748979333248,0.46373886,106330.0,106310.0,1.40221007]
["bitfinex","BTCUSD",1748979334773,0.46373886,106330.0,106310.0,1.41096626]
["bitfinex","BTCUSD",1748979334989,0.46373886,106330.0,106310.0,1.40221007]
["bitfinex","BTCUSD",1748979335465,0.46373886,106330.0,106310.0,1.41821007]
["bitfinex","BTCUSD",1748979335902,0.46373886,106330.0,106310.0,1.42696626]
["bitfinex","BTCUSD",1748979336327,0.46373886,106330.0,106310.0,1.42696576]
["bitfinex","BTCUSD",1748979336754,0.46373886,106330.0,106310.0,1.41821007]
["bitfinex","BTCUSD",1748979337193,0.46373886,106330.0,106310.0,1.42696559]
["bitfinex","BTCUSD",1748979337417,0.46373886,106330.0,106310.0,1.41821007]
["bitfinex","BTCUSD",1748979338777,0.46373886,106330.0,106310.0,1.4109585]
["bitfinex","BTCUSD",1748979339056,0.46373886,106330.0,106310.0,1.40221007]
["bitfinex","BTCUSD",1748979339287,0.46373886,106330.0,106320.0,0.29128]
["bitfinex","BTCUSD",1748979339980,0.46373859,106330.0,106320.0,0.30002847]
["bitfinex","BTCUSD",1748979340194,0.46373859,106330.0,106320.0,0.29128]
["bitfinex","BTCUSD",1748979340634,0.46373859,106330.0,106320.0,0.30002846]
["bitfinex","BTCUSD",1748979340858,0.46373859,106330.0,106320.0,0.29128]
["bitfinex","BTCUSD",1748979342377,0.46373859,106330.0,106320.0,0.3000285]
["bitfinex","BTCUSD",1748979342597,0.46373859,106330.0,106320.0,0.29128]
["bitfinex","BTCUSD",1748979343245,0.43333859,106330.0,106320.0,0.29112]
["bitfinex","BTCUSD",1748979343462,0.43333859,106330.0,106310.0,1.00783777]
["bitfinex","BTCUSD",1748979343696,0.34,106330.0,106320.0,0.50623963]
["bitfinex","BTCUSD",1748979343926,0.09030402,106340.0,106330.0,0.0311]
["bitfinex","BTCUSD",1748979344213,0.09389275,106340.0,106330.0,0.0311]
["bitfinex","BTCUSD",1748979344417,0.06508871,106340.0,106330.0,0.0311]
["bitfinex","BTCUSD",1748979344838,0.03326262,106340.0,106330.0,0.0311]
["bitfinex","BTCUSD",1748979345777,0.06162241,106340.0,106330.0,0.0311]
["bitfinex","BTCUSD",1748979345996,0.0934485,106340.0,106330.0,0.0311]
["bitfinex","BTCUSD",1748979346247,0.0944485,106340.0,106330.0,0.0311]
["bitfinex","BTCUSD",1748979346440,0.0964485,106340.0,106330.0,0.0311]
["bitfinex","BTCUSD",1748979347775,0.09644997,106340.0,106330.0,0.0311]
["bitfinex","BTCUSD",1748979349019,0.09645271,106340.0,106330.0,0.0311]
["bitfinex","BTCUSD",1748979352620,0.09645271,106340.0,106330.0,0.0154]
["bitfinex","BTCUSD",1748979353447,0.09645271,106340.0,106320.0,0.49809148]
["bitfinex","BTCUSD",1748979353842,0.09645271,106340.0,106330.0,0.29092]
["bitfinex","BTCUSD",1748979354058,0.45195271,106340.0,106330.0,0.29092]
["bitfinex","BTCUSD",1748979354266,0.34,106330.0,106320.0,0.11641148]
["bitfinex","BTCUSD",1748979354475,0.34,106330.0,106320.0,0.4206477]
["bitfinex","BTCUSD",1748979355755,0.40161937,106340.0,106320.0,0.4206477]
["bitfinex","BTCUSD",1748979355965,0.36835979,106340.0,106320.0,0.4206477]
["bitfinex","BTCUSD",1748979356388,0.36835979,106340.0,106330.0,0.0311]
["bitfinex","BTCUSD",1748979357026,0.36935979,106340.0,106330.0,0.0152]
["bitfinex","BTCUSD",1748979357438,0.36935979,106340.0,106320.0,0.4200477]
["bitfinex","BTCUSD",1748979358119,0.38595979,106340.0,106320.0,0.0388477]
["bitfinex","BTCUSD",1748979358328,0.45003801,106340.0,106320.0,0.41222]
["bitfinex","BTCUSD",1748979358532,0.46503801,106340.0,106320.0,0.09032]
["bitfinex","BTCUSD",1748979358736,0.51675834,106340.0,106320.0,0.38124]
["bitfinex","BTCUSD",1748979358943,0.46703801,106340.0,106320.0,0.38124]
["bitfinex","BTCUSD",1748979359155,0.46703801,106340.0,106320.0,0.3812]
["bitfinex","BTCUSD",1748979359394,0.46503801,106340.0,106320.0,0.3966]
["bitfinex","BTCUSD",1748979359600,0.1250376,106340.0,106320.0,0.3966]
["bitfinex","BTCUSD",1748979364540,0.1250376,106340.0,106320.0,0.3812]
["bitfinex","BTCUSD",1748979366110,0.34,106330.0,106320.0,0.38076]
["bitfinex","BTCUSD",1748979366748,0.34,106330.0,106320.0,0.38016]
["bitfinex","BTCUSD",1748979367256,0.34,106330.0,106310.0,1.03983777]
["bitfinex","BTCUSD",1748979367445,0.34,106330.0,106320.0,0.38012]
["bitfinex","BTCUSD",1748979367880,0.34,106330.0,106310.0,1.03983777]
["bitfinex","BTCUSD",1748979368106,0.3553,106330.0,106310.0,1.04103916]
["bitfinex","BTCUSD",1748979368320,0.43537894,106330.0,106310.0,1.41213007]
["bitfinex","BTCUSD",1748979368538,0.43537894,106330.0,106310.0,1.39643007]
["bitfinex","BTCUSD",1748979368990,0.46361894,106330.0,106310.0,1.39743007]
["bitfinex","BTCUSD",1748979369228,0.46361894,106330.0,106310.0,1.38980551]
["bitfinex","BTCUSD",1748979369526,0.46361894,106330.0,106310.0,1.38105007]
["bitfinex","BTCUSD",1748979369929,0.46361894,106330.0,106310.0,1.38305007]
["bitfinex","BTCUSD",1748979370379,0.43537894,106330.0,106310.0,1.39835007]
["bitfinex","BTCUSD",1748979370591,0.43537894,106330.0,106310.0,1.40710529]
["bitfinex","BTCUSD",1748979370832,0.43537894,106330.0,106310.0,1.39835007]
["bitfinex","BTCUSD",1748979371045,0.43687894,106330.0,106310.0,1.39835007]
["bitfinex","BTCUSD",1748979371489,0.43687894,106330.0,106310.0,1.11690529]
["bitfinex","BTCUSD",1748979371724,0.43687894,106330.0,106310.0,1.40694529]
["bitfinex","BTCUSD",1748979371980,0.43687894,106330.0,106310.0,1.39819007]
["bitfinex","BTCUSD",1748979372244,0.43687894,106330.0,106310.0,1.38289007]
["bitfinex","BTCUSD",1748979372827,0.45949491,106330.0,106310.0,1.09285007]
["bitfinex","BTCUSD",1748979373069,0.0321,106320.0,106310.0,1.38285007]
["bitfinex","BTCUSD",1748979373363,0.0321,106320.0,106310.0,1.09285007]
["bitfinex","BTCUSD",1748979373634,0.060343,106320.0,106310.0,1.38281007]
["bitfinex","BTCUSD",1748979373922,0.060743,106320.0,106310.0,1.38081007]
["bitfinex","BTCUSD",1748979374951,0.060743,106320.0,106310.0,1.38856714]
["bitfinex","BTCUSD",1748979375214,0.060743,106320.0,106310.0,1.38844712]
["bitfinex","BTCUSD",1748979375479,0.060743,106320.0,106310.0,1.37969007]
["bitfinex","BTCUSD",1748979375710,0.060743,106320.0,106260.0,0.1099069]
["bitfinex","BTCUSD",1748979375711,0.02994085,106300.0,106270.0,0.0318]
["bitfinex","BTCUSD",1748979375955,0.02994085,106300.0,106270.0,0.40472311]
["bitfinex","BTCUSD",1748979375956,0.34,106280.0,106270.0,0.40472311]
["bitfinex","BTCUSD",1748979376195,0.34,106280.0,106270.0,0.42032623]
["bitfinex","BTCUSD",1748979376425,0.36825,106280.0,106270.0,0.41156]
["bitfinex","BTCUSD",1748979376656,0.36825,106280.0,106270.0,0.42032495]
["bitfinex","BTCUSD",1748979376888,0.02825,106280.0,106270.0,0.41156]
["bitfinex","BTCUSD",1748979377121,0.02825,106280.0,106270.0,0.0378]
["bitfinex","BTCUSD",1748979377371,0.02825,106280.0,106270.0,0.42628422]
["bitfinex","BTCUSD",1748979377846,0.02825,106280.0,106270.0,0.41752]
["bitfinex","BTCUSD",1748979378079,0.02825,106280.0,106270.0,0.42352]
["bitfinex","BTCUSD",1748979378334,0.02825,106280.0,106270.0,0.43228421]
["bitfinex","BTCUSD",1748979378559,0.02825,106280.0,106270.0,0.41752]
["bitfinex","BTCUSD",1748979378789,0.04980841,106280.0,106270.0,0.42352]
["bitfinex","BTCUSD",1748979380219,0.02155841,106280.0,106270.0,0.4312677]
["bitfinex","BTCUSD",1748979380474,0.04932698,106280.0,106270.0,0.527122]
["bitfinex","BTCUSD",1748979380733,0.3715,106310.0,106290.0,0.032]
["bitfinex","BTCUSD",1748979380971,0.028247,106300.0,106290.0,0.4116]
["bitfinex","BTCUSD",1748979381420,0.028247,106300.0,106290.0,0.42036232]
["bitfinex","BTCUSD",1748979381657,0.028247,106300.0,106290.0,0.4116]
["bitfinex","BTCUSD",1748979382161,0.028247,106300.0,106290.0,0.035]
["bitfinex","BTCUSD",1748979382394,0.08172626,106320.0,106300.0,0.0316]
["bitfinex","BTCUSD",1748979382395,0.0154,106320.0,106300.0,0.0316]
["bitfinex","BTCUSD",1748979382643,0.043642,106320.0,106300.0,0.0316]
["bitfinex","BTCUSD",1748979382870,0.0498709,106320.0,106300.0,0.0316]
["bitfinex","BTCUSD",1748979383103,0.0498709,106320.0,106300.0,0.04036002]
["bitfinex","BTCUSD",1748979383343,0.0498709,106320.0,106300.0,0.0316]
["bitfinex","BTCUSD",1748979383574,0.0498709,106320.0,106300.0,0.0336]
["bitfinex","BTCUSD",1748979384289,0.0498709,106320.0,106300.0,0.0346]
["bitfinex","BTCUSD",1748979385417,0.0652709,106320.0,106310.0,0.0898]
["bitfinex","BTCUSD",1748979386641,0.0811709,106320.0,106300.0,0.001]
["bitfinex","BTCUSD",1748979386863,0.09309549,106320.0,106300.0,0.38076]
["bitfinex","BTCUSD",1748979387094,0.0811709,106320.0,106300.0,0.37976]
["bitfinex","BTCUSD",1748979387561,0.0811709,106320.0,106300.0,0.38851982]
["bitfinex","BTCUSD",1748979388065,0.0811709,106320.0,106300.0,0.38076]
["bitfinex","BTCUSD",1748979388543,0.0811709,106320.0,106300.0,0.38276]
["bitfinex","BTCUSD",1748979389275,0.0811709,106320.0,106300.0,0.39906]
["bitfinex","BTCUSD",1748979389506,0.0721709,106320.0,106300.0,0.40781953]
["bitfinex","BTCUSD",1748979389729,0.0721709,106320.0,106300.0,0.38276]
["bitfinex","BTCUSD",1748979389958,0.0721709,106320.0,106300.0,0.39151945]
["bitfinex","BTCUSD",1748979390175,0.0721709,106320.0,106300.0,0.39151946]
["bitfinex","BTCUSD",1748979390394,0.0721709,106320.0,106300.0,0.39936]
["bitfinex","BTCUSD",1748979391271,0.0721709,106320.0,106300.0,0.40811953]
["bitfinex","BTCUSD",1748979391532,0.0721709,106320.0,106300.0,0.01175953]
["bitfinex","BTCUSD",1748979391729,0.0313,106310.0,106300.0,0.0928]
["bitfinex","BTCUSD",1748979391947,0.0162,106310.0,106300.0,0.0928]
["bitfinex","BTCUSD",1748979392161,0.3562,106310.0,106300.0,0.10156023]
["bitfinex","BTCUSD",1748979392411,0.3562,106310.0,106300.0,0.0928]
["bitfinex","BTCUSD",1748979392876,0.3562,106310.0,106300.0,0.09956032]
["bitfinex","BTCUSD",1748979393118,0.3713,106310.0,106300.0,0.0928]
["bitfinex","BTCUSD",1748979393602,0.3713,106310.0,106300.0,0.10056065]
["bitfinex","BTCUSD",1748979393832,0.3713,106310.0,106300.0,0.0928]
["bitfinex","BTCUSD",1748979394533,0.3713,106310.0,106300.0,0.01176035]
["bitfinex","BTCUSD",1748979394762,0.14169515,106310.0,106300.0,0.020521]
["bitfinex","BTCUSD",1748979395009,0.14169515,106310.0,106300.0,0.01176035]
["bitfinex","BTCUSD",1748979395010,0.16994215,106310.0,106300.0,0.01176035]
["bitfinex","BTCUSD",1748979396199,0.16994215,106310.0,106300.0,0.02052203]
["bitfinex","BTCUSD",1748979396424,0.16994215,106310.0,106300.0,0.01176035]
["bitfinex","BTCUSD",1748979396646,0.16994215,106310.0,106300.0,0.02052197]
["bitfinex","BTCUSD",1748979396873,0.16994215,106310.0,106300.0,0.01176035]
["bitfinex","BTCUSD",1748979398083,0.16994215,106310.0,106300.0,0.02052193]
["bitfinex","BTCUSD",1748979398309,0.16994215,106310.0,106300.0,0.01176035]
["bitfinex","BTCUSD",1748979398533,0.16994215,106310.0,106300.0,0.02052192]
["bitfinex","BTCUSD",1748979398759,0.16994215,106310.0,106300.0,0.01176035]
["bitfinex","BTCUSD",1748979400169,0.16994215,106310.0,106300.0,0.02052211]
["bitfinex","BTCUSD",1748979400402,0.16994215,106310.0,106300.0,0.01176035]
["bitfinex","BTCUSD",1748979400673,0.19246586,106310.0,106300.0,0.01176035]
["bitfinex","BTCUSD",1748979400906,0.16994215,106310.0,106300.0,0.02052211]
["bitfinex","BTCUSD",1748979401141,0.16994215,106310.0,106300.0,0.01176035]
["bitfinex","BTCUSD",1748979402348,0.57489668,106310.0,106300.0,0.01176035]
["bitfinex","BTCUSD",1748979402585,0.50994215,106310.0,106300.0,0.01176035]
["bitfinex","BTCUSD",1748979403035,0.56646709,106310.0,106300.0,0.01176035]
["bitfinex","BTCUSD",1748979403266,0.50994215,106310.0,106300.0,0.01176035]
["bitfinex","BTCUSD",1748979403488,0.57489954,106310.0,106300.0,0.01176035]
["bitfinex","BTCUSD",1748979404845,0.57489954,106310.0,106300.0,0.02052302]
["bitfinex","BTCUSD",1748979405295,0.57489954,106310.0,106300.0,0.01176035]
["bitfinex","BTCUSD",1748979406084,0.3712,106300.0,106280.0,0.20619777]
["bitfinex","BTCUSD",1748979406314,0.3712,106300.0,106280.0,0.47137904]
["bitfinex","BTCUSD",1748979406531,0.3552,106300.0,106280.0,0.48707904]
["bitfinex","BTCUSD",1748979406751,0.399048,106300.0,106280.0,0.48707904]
["bitfinex","BTCUSD",1748979407194,0.399048,106300.0,106280.0,0.49107904]
["bitfinex","BTCUSD",1748979407415,0.383448,106300.0,106280.0,0.49099904]
["bitfinex","BTCUSD",1748979407648,0.383448,106300.0,106280.0,0.49599904]
["bitfinex","BTCUSD",1748979409095,0.028248,106300.0,106280.0,0.49599904]
["bitfinex","BTCUSD",1748979409285,0.028248,106300.0,106280.0,0.50256763]
["bitfinex","BTCUSD",1748979409427,0.028248,106300.0,106280.0,0.49599904]
["bitfinex","BTCUSD",1748979410636,0.028248,106300.0,106280.0,0.50256764]
["bitfinex","BTCUSD",1748979410858,0.028248,106300.0,106280.0,0.11779904]
["bitfinex","BTCUSD",1748979411067,0.028248,106300.0,106280.0,0.49587904]
["bitfinex","BTCUSD",1748979412156,0.028248,106300.0,106280.0,0.50244764]
["bitfinex","BTCUSD",1748979412660,0.028248,106300.0,106280.0,0.49587904]
["bitfinex","BTCUSD",1748979412862,0.028248,106300.0,106280.0,0.42548386]
["bitfinex","BTCUSD",1748979413073,0.028248,106300.0,106280.0,0.41891526]
["bitfinex","BTCUSD",1748979413939,0.043848,106300.0,106280.0,0.42548384]
["bitfinex","BTCUSD",1748979414351,0.043848,106300.0,106280.0,0.41891526]
["bitfinex","BTCUSD",1748979415210,0.043848,106300.0,106280.0,0.42548383]
["bitfinex","BTCUSD",1748979415426,0.043848,106300.0,106280.0,0.41891526]
["bitfinex","BTCUSD",1748979415891,0.043848,106300.0,106280.0,0.42786766]
["bitfinex","BTCUSD",1748979416768,0.059748,106300.0,106280.0,0.42754766]
["bitfinex","BTCUSD",1748979416973,0.059748,106300.0,106280.0,0.41184766]
["bitfinex","BTCUSD",1748979417183,0.399748,106300.0,106280.0,0.12993623]
["bitfinex","BTCUSD",1748979417409,0.399748,106300.0,106280.0,0.41180766]
["bitfinex","BTCUSD",1748979417616,0.400048,106300.0,106280.0,0.41180766]
["bitfinex","BTCUSD",1748979417828,0.400048,106300.0,106280.0,0.41180871]
["bitfinex","BTCUSD",1748979418253,0.400048,106300.0,106280.0,0.10736871]
["bitfinex","BTCUSD",1748979418664,0.400048,106300.0,106280.0,0.11393729]
["bitfinex","BTCUSD",1748979418877,0.400048,106300.0,106280.0,0.02684682]
["bitfinex","BTCUSD",1748979419093,0.400048,106300.0,106280.0,0.10737009]
["bitfinex","BTCUSD",1748979419323,0.400048,106300.0,106280.0,0.09841526]
["bitfinex","BTCUSD",1748979419531,0.400048,106300.0,106280.0,0.10737013]
["bitfinex","BTCUSD",1748979419736,0.400048,106300.0,106280.0,0.10717402]
["bitfinex","BTCUSD",1748979419960,0.400048,106300.0,106280.0,0.09841526]
["bitfinex","BTCUSD",1748979420169,0.400048,106300.0,106280.0,0.12287402]
["bitfinex","BTCUSD",1748979420377,0.400048,106300.0,106280.0,0.09841526]
["bitfinex","BTCUSD",1748979420590,0.400048,106300.0,106280.0,0.10737193]
["bitfinex","BTCUSD",1748979420803,0.400048,106300.0,106280.0,0.13213069]
["bitfinex","BTCUSD",1748979421022,0.400048,106300.0,106280.0,0.12974309]
["bitfinex","BTCUSD",1748979421317,0.400048,106300.0,106280.0,0.12337193]
["bitfinex","BTCUSD",1748979421530,0.400048,106300.0,106280.0,0.13213069]
["bitfinex","BTCUSD",1748979421754,0.400048,106300.0,106280.0,0.03409193]
["bitfinex","BTCUSD",1748979421979,0.400048,106300.0,106280.0,0.12269976]
["bitfinex","BTCUSD",1748979422232,0.400048,106300.0,106280.0,0.10737193]
["bitfinex","BTCUSD",1748979422441,0.400048,106300.0,106280.0,0.10717402]
["bitfinex","BTCUSD",1748979422665,0.400048,106300.0,106280.0,0.09841526]
["bitfinex","BTCUSD",1748979422892,0.400048,106300.0,106280.0,0.10717521]
["bitfinex","BTCUSD",1748979423144,0.400048,106300.0,106280.0,0.09841526]
["bitfinex","BTCUSD",1748979423365,0.4333139,106300.0,106290.0,0.0317]
["bitfinex","BTCUSD",1748979423582,0.028248,106300.0,106290.0,0.41813769]
["bitfinex","BTCUSD",1748979423822,0.028248,106300.0,106290.0,0.40938]
["bitfinex","BTCUSD",1748979424689,0.028248,106300.0,106290.0,0.41794776]
["bitfinex","BTCUSD",1748979424907,0.028248,106300.0,106290.0,0.42013669]
["bitfinex","BTCUSD",1748979425136,0.028248,106300.0,106290.0,0.41794747]
["bitfinex","BTCUSD",1748979425356,0.38779869,106310.0,106290.0,0.41138]
["bitfinex","BTCUSD",1748979425570,0.41962302,106310.0,106290.0,0.41138]
["bitfinex","BTCUSD",1748979426451,0.43492302,106310.0,106290.0,0.41894695]
["bitfinex","BTCUSD",1748979426659,0.43492302,106310.0,106290.0,0.41794706]
["bitfinex","BTCUSD",1748979426871,0.43492302,106310.0,106290.0,0.0367]
["bitfinex","BTCUSD",1748979427093,0.45012302,106310.0,106290.0,0.39778]
["bitfinex","BTCUSD",1748979427310,0.45012302,106310.0,106290.0,0.41310342]
["bitfinex","BTCUSD",1748979427528,0.45012302,106310.0,106290.0,0.39778]
["bitfinex","BTCUSD",1748979427782,0.45012302,106310.0,106290.0,0.01156718]
["bitfinex","BTCUSD",1748979427990,0.50159144,106310.0,106290.0,0.005]
["bitfinex","BTCUSD",1748979428211,0.50159144,106310.0,106290.0,0.38224]
["bitfinex","BTCUSD",1748979428432,0.50159485,106310.0,106290.0,0.38880728]
["bitfinex","BTCUSD",1748979428645,0.50159485,106310.0,106290.0,0.3822]
["bitfinex","BTCUSD",1748979428860,0.50159485,106310.0,106290.0,0.02945637]
["bitfinex","BTCUSD",1748979429119,0.50159485,106310.0,106290.0,0.40442729]
["bitfinex","BTCUSD",1748979429335,0.50159485,106310.0,106290.0,0.39786]
["bitfinex","BTCUSD",1748979429538,0.50159485,106310.0,106290.0,0.40661642]
["bitfinex","BTCUSD",1748979429752,0.50159485,106310.0,106290.0,0.39786]
["bitfinex","BTCUSD",1748979429968,0.45012643,106310.0,106290.0,0.39786]
["bitfinex","BTCUSD",1748979430193,0.45012643,106310.0,106290.0,0.40661645]
["bitfinex","BTCUSD",1748979430400,0.45012643,106310.0,106290.0,0.39786]
["bitfinex","BTCUSD",1748979430613,0.45012643,106310.0,106290.0,0.40442718]
["bitfinex","BTCUSD",1748979431073,0.45012643,106310.0,106290.0,0.39786]
["bitfinex","BTCUSD",1748979431284,0.41962643,106310.0,106290.0,0.4221179]
["bitfinex","BTCUSD",1748979431503,0.41962643,106310.0,106290.0,0.43744044]
["bitfinex","BTCUSD",1748979431756,0.41962643,106310.0,106290.0,0.42868473]
["bitfinex","BTCUSD",1748979431973,0.41962643,106310.0,106290.0,0.4221179]
["bitfinex","BTCUSD",1748979432196,0.41962643,106310.0,106290.0,0.43744051]
["bitfinex","BTCUSD",1748979432425,0.41964144,106310.0,106290.0,0.43087322]
["bitfinex","BTCUSD",1748979432662,0.41964144,106310.0,106290.0,0.42211744]
["bitfinex","BTCUSD",1748979433343,0.06510059,106310.0,106300.0,0.0328]
["bitfinex","BTCUSD",1748979433588,0.40958385,106320.0,106300.0,0.04155868]
["bitfinex","BTCUSD",1748979433800,0.08721668,106320.0,106310.0,0.0315]
["bitfinex","BTCUSD",1748979434015,0.08721668,106320.0,106310.0,0.12022]
["bitfinex","BTCUSD",1748979434443,0.08721668,106320.0,106310.0,0.12678785]
["bitfinex","BTCUSD",1748979434677,0.36211516,106320.0,106310.0,0.12678785]
["bitfinex","BTCUSD",1748979434895,0.36211516,106320.0,106310.0,0.1333554]
["bitfinex","BTCUSD",1748979435114,0.36211516,106320.0,106310.0,0.13335531]
["bitfinex","BTCUSD",1748979435567,0.02211516,106320.0,106310.0,0.12678785]
["bitfinex","BTCUSD",1748979435794,0.02211516,106320.0,106310.0,0.41514785]
["bitfinex","BTCUSD",1748979436044,0.03326869,106330.0,106310.0,0.41514785]
["bitfinex","BTCUSD",1748979436301,0.12912299,106330.0,106310.0,0.41514785]
["bitfinex","BTCUSD",1748979436536,0.16094556,106330.0,106310.0,0.41514785]
["bitfinex","BTCUSD",1748979437221,0.1803493,106330.0,106310.0,0.41514785]
["bitfinex","BTCUSD",1748979437434,0.1803493,106330.0,106310.0,0.42171486]
["bitfinex","BTCUSD",1748979437691,0.1803493,106330.0,106310.0,0.41514785]
["bitfinex","BTCUSD",1748979439396,0.1962493,106330.0,106310.0,0.41514785]
["bitfinex","BTCUSD",1748979440193,0.1803493,106330.0,106310.0,0.41514785]
["bitfinex","BTCUSD",1748979442620,0.1953493,106330.0,106310.0,0.41514785]
["bitfinex","BTCUSD",1748979443472,0.13025804,106330.0,106310.0,0.41514785]
["bitfinex","BTCUSD",1748979444681,0.34,106320.0,106310.0,0.41514785]
["bitfinex","BTCUSD",1748979455242,0.34,106320.0,106310.0,0.39954785]
["bitfinex","BTCUSD",1748979456115,0.34,106320.0,106310.0,0.41574785]
["bitfinex","BTCUSD",1748979456339,0.35940374,106330.0,106320.0,0.0162]
["bitfinex","BTCUSD",1748979456560,0.01940374,106330.0,106320.0,0.032]
["bitfinex","BTCUSD",1748979456995,0.01454085,106340.0,106320.0,0.032]
["bitfinex","BTCUSD",1748979457717,0.01468422,106340.0,106320.0,0.032]
["bitfinex","BTCUSD",1748979458143,0.002,106330.0,106320.0,0.032]
["bitfinex","BTCUSD",1748979458628,0.00014337,106340.0,106320.0,0.05103757]
["bitfinex","BTCUSD",1748979458842,0.00014337,106340.0,106330.0,0.40678]
["bitfinex","BTCUSD",1748979459072,0.03051815,106340.0,106330.0,0.40678]
["bitfinex","BTCUSD",1748979459428,0.02851815,106340.0,106330.0,0.40678]
["bitfinex","BTCUSD",1748979459923,0.02951815,106340.0,106330.0,0.40678]
["bitfinex","BTCUSD",1748979460129,0.02851815,106340.0,106330.0,0.40678]
["bitfinex","BTCUSD",1748979460585,0.03151815,106340.0,106330.0,0.39168]
["bitfinex","BTCUSD",1748979461233,0.03451815,106340.0,106330.0,0.39168]
["bitfinex","BTCUSD",1748979461779,0.05353364,106340.0,106330.0,0.39168]
["bitfinex","BTCUSD",1748979467576,0.03253364,106340.0,106330.0,0.39168]
["bitfinex","BTCUSD",1748979467795,0.006,106340.0,106330.0,0.39168]
["bitfinex","BTCUSD",1748979468450,0.03393583,106340.0,106330.0,0.39168]
["bitfinex","BTCUSD",1748979471573,0.05273393,106340.0,106330.0,0.39168]
["bitfinex","BTCUSD",1748979471798,0.006,106340.0,106330.0,0.39168]
["bitfinex","BTCUSD",1748979473363,0.03459231,106340.0,106330.0,0.39168]
["bitfinex","BTCUSD",1748979473585,0.006,106340.0,106330.0,0.10376]
["bitfinex","BTCUSD",1748979473802,0.006,106340.0,106330.0,0.08836]
["bitfinex","BTCUSD",1748979475662,0.02474784,106340.0,106330.0,0.08836]
["bitfinex","BTCUSD",1748979476101,0.02474784,106340.0,106330.0,0.10446]
["bitfinex","BTCUSD",1748979476317,0.02474784,106340.0,106330.0,0.11986]
["bitfinex","BTCUSD",1748979478200,0.05264931,106340.0,106330.0,0.11986]
["bitfinex","BTCUSD",1748979479038,0.05264931,106340.0,106330.0,0.1276077]
["bitfinex","BTCUSD",1748979479259,0.05264931,106340.0,106330.0,0.12995871]
["bitfinex","BTCUSD",1748979480074,0.05264931,106340.0,106330.0,0.13888692]
["bitfinex","BTCUSD",1748979480279,0.05264931,106340.0,106330.0,0.22581301]
["bitfinex","BTCUSD",1748979480280,0.006,106340.0,106330.0,0.22581301]
["bitfinex","BTCUSD",1748979480494,0.003,106340.0,106330.0,0.223462]
["bitfinex","BTCUSD",1748979480716,0.031,106380.0,106350.0,0.0302]
["bitfinex","BTCUSD",1748979480928,0.34,106370.0,106360.0,0.08836]
["bitfinex","BTCUSD",1748979481563,0.35882575,106370.0,106360.0,0.08836]
["bitfinex","BTCUSD",1748979481771,0.38659353,106370.0,106360.0,0.08836]
["bitfinex","BTCUSD",1748979481975,0.40279353,106370.0,106360.0,0.08836]
["bitfinex","BTCUSD",1748979483086,0.40879353,106370.0,106360.0,0.08836]
["bitfinex","BTCUSD",1748979483515,0.39259353,106370.0,106360.0,0.08836]
["bitfinex","BTCUSD",1748979486816,0.42082253,106370.0,106360.0,0.08836]
["bitfinex","BTCUSD",1748979487036,0.43662253,106370.0,106360.0,0.08836]
["bitfinex","BTCUSD",1748979491258,0.42082253,106370.0,106360.0,0.08836]
["bitfinex","BTCUSD",1748979491535,0.39259353,106370.0,106360.0,0.08836]
["bitfinex","BTCUSD",1748979492719,0.05259353,106370.0,106360.0,0.12066]
["bitfinex","BTCUSD",1748979492992,0.05259353,106370.0,106360.0,0.13075808]
["bitfinex","BTCUSD",1748979494450,0.05259353,106370.0,106360.0,0.1284077]
["bitfinex","BTCUSD",1748979496321,0.05259353,106370.0,106360.0,0.13075791]
["bitfinex","BTCUSD",1748979496771,0.05259353,106370.0,106360.0,0.1284077]
["bitfinex","BTCUSD",1748979498175,0.05259353,106370.0,106360.0,0.13075792]
["bitfinex","BTCUSD",1748979503199,0.05259353,106370.0,106360.0,0.41887792]
["bitfinex","BTCUSD",1748979503411,0.05259353,106370.0,106360.0,0.4165277]
["bitfinex","BTCUSD",1748979503633,0.05259353,106370.0,106360.0,0.42546657]
["bitfinex","BTCUSD",1748979504863,0.05259353,106370.0,106360.0,0.40966657]
["bitfinex","BTCUSD",1748979505101,0.05259353,106370.0,106360.0,0.00893887]
["bitfinex","BTCUSD",1748979505305,0.05259353,106370.0,106350.0,0.08832]
["bitfinex","BTCUSD",1748979505306,0.0155,106360.0,106350.0,0.08832]
["bitfinex","BTCUSD",1748979505508,0.0311,106360.0,106340.0,0.0166]
["bitfinex","BTCUSD",1748979505727,0.0311,106360.0,106350.0,0.08832]
["bitfinex","BTCUSD",1748979506539,0.3731,106360.0,106350.0,0.08832]
["bitfinex","BTCUSD",1748979507640,0.0331,106360.0,106350.0,0.08832]
["bitfinex","BTCUSD",1748979508518,0.0185,106360.0,106350.0,0.08832]
["bitfinex","BTCUSD",1748979509613,0.08936538,106370.0,106350.0,0.08832]
["bitfinex","BTCUSD",1748979510908,0.09136538,106370.0,106350.0,0.08832]
["bitfinex","BTCUSD",1748979511105,0.09236538,106370.0,106350.0,0.08832]
["bitfinex","BTCUSD",1748979512609,0.10836538,106370.0,106350.0,0.08832]
["bitfinex","BTCUSD",1748979515605,0.34,106360.0,106350.0,0.08832]
["bitfinex","BTCUSD",1748979516948,0.341,106360.0,106350.0,0.08832]
["bitfinex","BTCUSD",1748979517435,0.342,106360.0,106350.0,0.08832]
["bitfinex","BTCUSD",1748979518608,0.002,106360.0,106350.0,0.12072]
["bitfinex","BTCUSD",1748979518819,0.002,106360.0,106350.0,0.1284677]
["bitfinex","BTCUSD",1748979519050,0.002,106360.0,106350.0,0.23560164]
["bitfinex","BTCUSD",1748979519306,0.002,106360.0,106350.0,0.23325134]
["bitfinex","BTCUSD",1748979522066,0.002,106360.0,106350.0,0.224322]
["bitfinex","BTCUSD",1748979522294,0.001,106360.0,106350.0,0.224322]
["bitfinex","BTCUSD",1748979522527,0.001,106360.0,106350.0,0.23324867]
["bitfinex","BTCUSD",1748979523742,4.788e-05,106390.0,106380.0,0.0306]
["bitfinex","BTCUSD",1748979523969,4.788e-05,106390.0,106380.0,0.3916]
["bitfinex","BTCUSD",1748979524424,4.788e-05,106390.0,106380.0,0.3766]
["bitfinex","BTCUSD",1748979525100,0.01853726,106390.0,106380.0,0.3766]
["bitfinex","BTCUSD",1748979525325,0.00104788,106390.0,106380.0,0.3766]
["bitfinex","BTCUSD",1748979525772,0.00204788,106390.0,106380.0,0.3766]
["bitfinex","BTCUSD",1748979525995,0.0302618,106390.0,106380.0,0.3766]
["bitfinex","BTCUSD",1748979526223,0.00204788,106390.0,106380.0,0.3766]
["bitfinex","BTCUSD",1748979528504,0.01946561,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979528753,0.05046561,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979529087,0.03304788,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979529313,0.06115315,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979529550,0.04535315,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979530483,0.05416245,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979530713,0.04535315,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979530955,0.05416249,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979531183,0.04535315,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979531444,0.04734517,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979531669,0.05615451,106390.0,106380.0,0.10376]
["bitfinex","BTCUSD",1748979531901,0.38734517,106390.0,106380.0,0.11896]
["bitfinex","BTCUSD",1748979533722,0.39615402,106390.0,106380.0,0.11896]
["bitfinex","BTCUSD",1748979533998,0.39615406,106390.0,106380.0,0.11896]
["bitfinex","BTCUSD",1748979534211,0.38734517,106390.0,106380.0,0.11896]
["bitfinex","BTCUSD",1748979534457,0.38734517,106390.0,106380.0,0.10376]
["bitfinex","BTCUSD",1748979534695,0.38734517,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979534927,0.06384517,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979535158,0.08885459,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979535378,0.08004517,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979535815,0.08885443,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979536273,0.08885442,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979536574,0.08004517,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979537657,0.05104517,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979537883,0.05870119,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979538330,0.04989202,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979538575,0.07864318,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979539446,0.06244318,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979539673,0.07125231,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979539897,0.06244318,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979541517,0.07125243,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979541741,0.06244318,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979541964,0.41125245,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979542187,0.41125255,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979542419,0.40244318,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979543174,0.04594318,106390.0,106380.0,0.08836]
["bitfinex","BTCUSD",1748979543408,0.04594318,106390.0,106380.0,0.1301574]
["bitfinex","BTCUSD",1748979543878,0.01719202,106390.0,106380.0,0.2260117]
["bitfinex","BTCUSD",1748979544110,0.01719202,106390.0,106380.0,0.223662]
["bitfinex","BTCUSD",1748979544312,0.01719202,106390.0,106380.0,0.23257714]
["bitfinex","BTCUSD",1748979544577,0.01719202,106390.0,106380.0,0.23257602]
["bitfinex","BTCUSD",1748979548480,0.01719202,106390.0,106380.0,0.223662]
["bitfinex","BTCUSD",1748979548936,0.01719202,106390.0,106380.0,0.23258792]
["bitfinex","BTCUSD",1748979549164,0.01719202,106390.0,106380.0,0.223662]
["bitfinex","BTCUSD",1748979550797,0.01719202,106390.0,106380.0,0.23259115]
["bitfinex","BTCUSD",1748979551970,0.05852,106410.0,106380.0,0.23259115]
["bitfinex","BTCUSD",1748979552211,0.05899866,106410.0,106380.0,0.223662]
["bitfinex","BTCUSD",1748979552443,0.05899866,106410.0,106380.0,0.23259135]
["bitfinex","BTCUSD",1748979553346,0.04479866,106410.0,106380.0,0.23259135]
["bitfinex","BTCUSD",1748979553572,0.06129866,106410.0,106380.0,0.23259135]
["bitfinex","BTCUSD",1748979553788,0.07110686,106410.0,106380.0,0.23259135]
["bitfinex","BTCUSD",1748979554231,0.06229866,106410.0,106380.0,0.23259135]
["bitfinex","BTCUSD",1748979554913,0.07947051,106410.0,106380.0,0.23259135]
["bitfinex","BTCUSD",1748979555822,0.0882787,106410.0,106380.0,0.23259135]
["bitfinex","BTCUSD",1748979556079,0.07947051,106410.0,106380.0,0.23259135]
["bitfinex","BTCUSD",1748979556310,0.07947051,106410.0,106380.0,0.23258832]
["bitfinex","BTCUSD",1748979556766,0.1081544,106410.0,106380.0,0.23258832]
["bitfinex","BTCUSD",1748979557638,0.1081544,106410.0,106380.0,0.223662]
["bitfinex","BTCUSD",1748979557869,0.34,106400.0,106380.0,0.23258761]
["bitfinex","BTCUSD",1748979558095,0.34880824,106400.0,106380.0,0.23258761]
["bitfinex","BTCUSD",1748979558331,0.34,106400.0,106380.0,0.23258761]
["bitfinex","BTCUSD",1748979558549,0.3488083,106400.0,106380.0,0.23258761]
["bitfinex","BTCUSD",1748979558774,0.34,106400.0,106380.0,0.23258761]
["bitfinex","BTCUSD",1748979558991,0.34880829,106400.0,106380.0,0.23258761]
["bitfinex","BTCUSD",1748979559209,0.341,106400.0,106380.0,0.23258718]
["bitfinex","BTCUSD",1748979559923,0.342,106400.0,106380.0,0.23258718]
["bitfinex","BTCUSD",1748979560137,0.342,106400.0,106380.0,0.223662]
["bitfinex","BTCUSD",1748979560364,0.342,106400.0,106380.0,0.23258711]
["bitfinex","BTCUSD",1748979560815,0.35080819,106400.0,106380.0,0.23258711]
["bitfinex","BTCUSD",1748979561025,0.35080826,106400.0,106380.0,0.23258711]
["bitfinex","BTCUSD",1748979561248,0.342,106400.0,106380.0,0.23258711]
["bitfinex","BTCUSD",1748979562200,0.35080827,106400.0,106380.0,0.23258711]
["bitfinex","BTCUSD",1748979562440,0.342,106400.0,106380.0,0.23258711]
["bitfinex","BTCUSD",1748979562892,0.342,106400.0,106380.0,0.21638711]
["bitfinex","BTCUSD",1748979563112,0.35080806,106400.0,106380.0,0.23148711]
["bitfinex","BTCUSD",1748979563358,0.35080804,106400.0,106380.0,0.23148711]
["bitfinex","BTCUSD",1748979563576,0.342,106400.0,106380.0,0.23148711]
["bitfinex","BTCUSD",1748979563821,0.342,106400.0,106380.0,0.03952511]
["bitfinex","BTCUSD",1748979564042,0.3729,106400.0,106380.0,0.11330511]
["bitfinex","BTCUSD",1748979564262,0.3729,106400.0,106380.0,0.11330659]
["bitfinex","BTCUSD",1748979564491,0.3729,106400.0,106380.0,0.10438]
["bitfinex","BTCUSD",1748979565179,0.3574,106400.0,106380.0,0.10438]
["bitfinex","BTCUSD",1748979565399,0.3574,106400.0,106380.0,0.12038]
["bitfinex","BTCUSD",1748979565846,0.3727,106400.0,106380.0,0.12930802]
["bitfinex","BTCUSD",1748979566527,0.3727,106400.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979566754,0.38150865,106400.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979566981,0.53356601,106400.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979567208,0.015,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979567674,0.0306,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979568365,0.0316,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979568617,0.0248091,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979568836,0.016,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979569505,0.017,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979570453,0.02580907,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979570702,0.017,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979570953,0.002,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979572800,0.002,106390.0,106370.0,0.2836477]
["bitfinex","BTCUSD",1748979573028,0.002,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979573783,0.001,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979574006,0.5173135,106400.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979574234,0.54031028,106400.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979574454,0.56853328,106400.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979574873,0.56853328,106400.0,106380.0,0.10488]
["bitfinex","BTCUSD",1748979575170,0.001,106390.0,106380.0,0.10488]
["bitfinex","BTCUSD",1748979575385,0.5455365,106400.0,106380.0,0.10488]
["bitfinex","BTCUSD",1748979575609,0.56853396,106400.0,106380.0,0.10488]
["bitfinex","BTCUSD",1748979575834,0.001,106390.0,106380.0,0.10488]
["bitfinex","BTCUSD",1748979576761,0.53772891,106400.0,106380.0,0.10488]
["bitfinex","BTCUSD",1748979576977,0.57053625,106400.0,106380.0,0.10488]
["bitfinex","BTCUSD",1748979577209,0.57834503,106400.0,106380.0,0.10488]
["bitfinex","BTCUSD",1748979577428,0.001,106390.0,106380.0,0.10488]
["bitfinex","BTCUSD",1748979577664,0.54653769,106400.0,106380.0,0.10488]
["bitfinex","BTCUSD",1748979577907,0.56853731,106400.0,106380.0,0.10488]
["bitfinex","BTCUSD",1748979578363,0.001,106390.0,106380.0,0.10488]
["bitfinex","BTCUSD",1748979578794,0.54553787,106400.0,106380.0,0.10488]
["bitfinex","BTCUSD",1748979579035,0.57934723,106400.0,106380.0,0.10488]
["bitfinex","BTCUSD",1748979579247,0.56953827,106400.0,106380.0,0.10488]
["bitfinex","BTCUSD",1748979579680,0.001,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979579894,0.53772891,106400.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979580111,0.57834727,106400.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979580326,0.57053831,106400.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979580542,0.56853831,106400.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979580770,0.002,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979581234,0.001,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979582147,0.002,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979582590,0.001,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979583279,0.002,106390.0,106380.0,0.37872]
["bitfinex","BTCUSD",1748979593224,0.002,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979593431,0.0184,106390.0,106380.0,0.3782]
["bitfinex","BTCUSD",1748979594054,0.002,106390.0,106380.0,0.3782]
["bitfinex","BTCUSD",1748979594755,0.002,106390.0,106380.0,0.37812]
["bitfinex","BTCUSD",1748979596757,0.002,106390.0,106380.0,0.08928]
["bitfinex","BTCUSD",1748979596996,0.002,106390.0,106380.0,0.378]
["bitfinex","BTCUSD",1748979597445,0.002,106390.0,106370.0,0.0397477]
["bitfinex","BTCUSD",1748979597661,0.002,106390.0,106380.0,0.4112]
["bitfinex","BTCUSD",1748979598117,0.002,106390.0,106380.0,0.3948]
["bitfinex","BTCUSD",1748979598982,0.001,106390.0,106380.0,0.3948]
["bitfinex","BTCUSD",1748979599435,0.001,106390.0,106380.0,0.40374498]
["bitfinex","BTCUSD",1748979599657,0.001,106390.0,106380.0,0.3948]
["bitfinex","BTCUSD",1748979599882,0.002,106390.0,106380.0,0.40374504]
["bitfinex","BTCUSD",1748979600367,0.002,106390.0,106380.0,0.4200449]
["bitfinex","BTCUSD",1748979601298,0.002,106390.0,106380.0,0.4277926]
["bitfinex","BTCUSD",1748979601749,0.36807028,106400.0,106380.0,0.3958926]
["bitfinex","BTCUSD",1748979602045,0.34361746,106400.0,106390.0,0.0323]
["bitfinex","BTCUSD",1748979602258,0.4087038,106400.0,106390.0,0.0323]
["bitfinex","BTCUSD",1748979602742,0.41751357,106400.0,106390.0,0.0323]
["bitfinex","BTCUSD",1748979602935,0.41951353,106400.0,106390.0,0.0323]
["bitfinex","BTCUSD",1748979603150,0.41851353,106400.0,106390.0,0.0323]
["bitfinex","BTCUSD",1748979603360,0.41170523,106400.0,106390.0,0.0323]
["bitfinex","BTCUSD",1748979603573,0.41951354,106400.0,106390.0,0.0323]
["bitfinex","BTCUSD",1748979603793,0.34761744,106400.0,106390.0,0.0323]
["bitfinex","BTCUSD",1748979604029,0.41270521,106400.0,106390.0,0.0323]
["bitfinex","BTCUSD",1748979604465,0.34761744,106400.0,106390.0,0.0323]
["bitfinex","BTCUSD",1748979605630,0.42151372,106400.0,106390.0,0.0323]
["bitfinex","BTCUSD",1748979605852,0.41270544,106400.0,106390.0,0.0323]
["bitfinex","BTCUSD",1748979606074,0.42151407,106400.0,106390.0,0.0323]
["bitfinex","BTCUSD",1748979606283,0.42151415,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979606510,0.41270579,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979607188,0.41270579,106400.0,106390.0,0.0331]
["bitfinex","BTCUSD",1748979608093,0.42151417,106400.0,106390.0,0.0331]
["bitfinex","BTCUSD",1748979608521,0.35642582,106400.0,106390.0,0.0331]
["bitfinex","BTCUSD",1748979608744,0.34761744,106400.0,106390.0,0.0331]
["bitfinex","BTCUSD",1748979609454,0.35642563,106400.0,106390.0,0.0331]
["bitfinex","BTCUSD",1748979609674,0.41270741,106400.0,106390.0,0.0331]
["bitfinex","BTCUSD",1748979610124,0.08671032,106400.0,106390.0,0.0331]
["bitfinex","BTCUSD",1748979610338,0.42671032,106400.0,106390.0,0.0331]
["bitfinex","BTCUSD",1748979610779,0.42671032,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979611210,0.08670996,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979611427,0.09551818,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979611645,0.0304257,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979611795,0.02161744,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979612214,0.08670963,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979612416,0.09551797,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979612816,0.02161744,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979613873,0.05488219,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979614135,0.02161744,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979614458,0.05488219,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979615054,0.06369053,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979615235,0.05488219,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979615474,0.08670754,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979615681,0.09551588,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979615924,0.02161744,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979616132,0.05488219,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979616321,0.02161744,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979618499,0.03042563,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979618725,0.02161744,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979618946,0.03042577,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979619188,0.02161744,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979619400,0.05487827,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979619858,0.0867022,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979620313,0.4267022,106400.0,106390.0,0.0165]
["bitfinex","BTCUSD",1748979620548,0.43551066,106400.0,106390.0,0.0328]
["bitfinex","BTCUSD",1748979620789,0.36161744,106400.0,106390.0,0.0328]
["bitfinex","BTCUSD",1748979621267,0.37042552,106400.0,106390.0,0.0328]
["bitfinex","BTCUSD",1748979621488,0.37042558,106400.0,106390.0,0.0328]
["bitfinex","BTCUSD",1748979621734,0.36161744,106400.0,106390.0,0.0328]
["bitfinex","BTCUSD",1748979621966,0.37042554,106400.0,106390.0,0.0328]
["bitfinex","BTCUSD",1748979622190,0.36161744,106400.0,106390.0,0.0328]
["bitfinex","BTCUSD",1748979622406,0.37042545,106400.0,106390.0,0.0328]
["bitfinex","BTCUSD",1748979622625,0.37042557,106400.0,106390.0,0.0328]
["bitfinex","BTCUSD",1748979622838,0.37042563,106400.0,106390.0,0.0328]
["bitfinex","BTCUSD",1748979623098,0.36161744,106400.0,106390.0,0.0328]
["bitfinex","BTCUSD",1748979625735,0.37042559,106400.0,106390.0,0.0328]
["bitfinex","BTCUSD",1748979625946,0.36161744,106400.0,106390.0,0.0328]
["bitfinex","BTCUSD",1748979626197,0.37042559,106400.0,106390.0,0.12216]
["bitfinex","BTCUSD",1748979626420,0.36161744,106400.0,106390.0,0.12216]
["bitfinex","BTCUSD",1748979626635,0.37042556,106400.0,106390.0,0.12216]
["bitfinex","BTCUSD",1748979626853,0.36161744,106400.0,106390.0,0.12216]
["bitfinex","BTCUSD",1748979627086,0.3704256,106400.0,106390.0,0.12216]
["bitfinex","BTCUSD",1748979627298,0.36161744,106400.0,106390.0,0.12216]
["bitfinex","BTCUSD",1748979628223,0.37042541,106400.0,106390.0,0.12216]
["bitfinex","BTCUSD",1748979628468,0.36161744,106400.0,106390.0,0.12216]
["bitfinex","BTCUSD",1748979629361,0.36161744,106400.0,106390.0,0.13110131]
["bitfinex","BTCUSD",1748979629821,0.36161744,106400.0,106390.0,0.12216]
["bitfinex","BTCUSD",1748979630541,0.36161744,106400.0,106390.0,0.13110396]
["bitfinex","BTCUSD",1748979631025,0.36161744,106400.0,106390.0,0.13345379]
["bitfinex","BTCUSD",1748979632393,0.36161744,106400.0,106390.0,0.04174418]
["bitfinex","BTCUSD",1748979632658,0.36161744,106400.0,106390.0,0.08936]
["bitfinex","BTCUSD",1748979633103,0.37042578,106400.0,106390.0,0.08936]
["bitfinex","BTCUSD",1748979633328,0.37042582,106400.0,106390.0,0.08936]
["bitfinex","BTCUSD",1748979633876,0.36161744,106400.0,106390.0,0.08936]
["bitfinex","BTCUSD",1748979634127,0.37042581,106400.0,106390.0,0.08936]
["bitfinex","BTCUSD",1748979634374,0.36161744,106400.0,106390.0,0.08936]
["bitfinex","BTCUSD",1748979634627,0.37042553,106400.0,106390.0,0.37864]
["bitfinex","BTCUSD",1748979635295,0.37923391,106400.0,106390.0,0.37864]
["bitfinex","BTCUSD",1748979635745,0.37042553,106400.0,106390.0,0.39454]
["bitfinex","BTCUSD",1748979635968,0.37042553,106400.0,106390.0,0.37864]
["bitfinex","BTCUSD",1748979636425,0.37923356,106400.0,106390.0,0.37864]
["bitfinex","BTCUSD",1748979636637,0.37042553,106400.0,106390.0,0.37864]
["bitfinex","BTCUSD",1748979637542,0.37923366,106400.0,106390.0,0.37864]
["bitfinex","BTCUSD",1748979637772,0.37042553,106400.0,106390.0,0.37864]
["bitfinex","BTCUSD",1748979638707,0.37923377,106400.0,106390.0,0.37864]
["bitfinex","BTCUSD",1748979638920,0.37042553,106400.0,106390.0,0.37864]
["bitfinex","BTCUSD",1748979639803,0.37042553,106400.0,106390.0,0.39374]
["bitfinex","BTCUSD",1748979641608,0.37042553,106400.0,106390.0,0.40874]
["bitfinex","BTCUSD",1748979642069,0.37042553,106400.0,106390.0,0.41768046]
["bitfinex","BTCUSD",1748979642560,0.07959467,106410.0,106400.0,0.12957447]
["bitfinex","BTCUSD",1748979642561,0.0463344,106410.0,106400.0,0.12957447]
["bitfinex","BTCUSD",1748979643741,0.0493344,106410.0,106400.0,0.12957447]
["bitfinex","BTCUSD",1748979644208,0.0523344,106410.0,106400.0,0.12957447]
["bitfinex","BTCUSD",1748979645133,0.3923344,106410.0,106400.0,0.12957447]
["bitfinex","BTCUSD",1748979647056,0.3923344,106410.0,106390.0,0.41002]
["bitfinex","BTCUSD",1748979647057,0.0685344,106410.0,106390.0,0.41002]
["bitfinex","BTCUSD",1748979647286,0.0847344,106410.0,106390.0,0.41002]
["bitfinex","BTCUSD",1748979648451,0.0787344,106410.0,106390.0,0.41002]
["bitfinex","BTCUSD",1748979648683,0.0635344,106410.0,106390.0,0.41002]
["bitfinex","BTCUSD",1748979650881,0.0635344,106410.0,106390.0,0.39502]
["bitfinex","BTCUSD",1748979650882,0.0799344,106410.0,106390.0,0.39502]
["bitfinex","BTCUSD",1748979651840,0.4199344,106410.0,106390.0,0.1041]
["bitfinex","BTCUSD",1748979652085,0.4199344,106410.0,106390.0,0.39474]
["bitfinex","BTCUSD",1748979653498,0.0799344,106410.0,106390.0,0.39474]
["bitfinex","BTCUSD",1748979653967,0.0799344,106410.0,106390.0,0.1041]
["bitfinex","BTCUSD",1748979654251,0.0799344,106410.0,106390.0,0.39502]
["bitfinex","BTCUSD",1748979655160,0.08874243,106410.0,106390.0,0.39502]
["bitfinex","BTCUSD",1748979655392,0.0799344,106410.0,106390.0,0.39502]
["bitfinex","BTCUSD",1748979656519,0.0799344,106410.0,106390.0,0.39002]
["bitfinex","BTCUSD",1748979657210,0.14502829,106410.0,106390.0,0.39002]
["bitfinex","BTCUSD",1748979657432,0.14503061,106410.0,106390.0,0.39002]
["bitfinex","BTCUSD",1748979658125,0.14503061,106410.0,106390.0,0.39896469]
["bitfinex","BTCUSD",1748979658577,0.15383849,106410.0,106390.0,0.39896469]
["bitfinex","BTCUSD",1748979658808,0.1538385,106410.0,106390.0,0.39896469]
["bitfinex","BTCUSD",1748979659042,0.14503061,106410.0,106390.0,0.39896469]
["bitfinex","BTCUSD",1748979659263,0.1538385,106410.0,106390.0,0.39896469]
["bitfinex","BTCUSD",1748979659483,0.14503061,106410.0,106390.0,0.39896469]
["bitfinex","BTCUSD",1748979659951,0.14503061,106410.0,106390.0,0.39002]
["bitfinex","BTCUSD",1748979660177,0.15383845,106410.0,106390.0,0.39896471]
["bitfinex","BTCUSD",1748979660408,0.14503061,106410.0,106390.0,0.39896471]
["bitfinex","BTCUSD",1748979660640,0.15383838,106410.0,106390.0,0.39896471]
["bitfinex","BTCUSD",1748979660866,0.14503061,106410.0,106390.0,0.4154644]
["bitfinex","BTCUSD",1748979661758,0.14503061,106410.0,106390.0,0.40652]
["bitfinex","BTCUSD",1748979661996,0.34,106400.0,106390.0,0.40652]
["bitfinex","BTCUSD",1748979662456,0.34,106400.0,106390.0,0.39002]
["bitfinex","BTCUSD",1748979662892,0.11320085,106410.0,106390.0,0.39002]
["bitfinex","BTCUSD",1748979662893,0.46101181,106410.0,106390.0,0.39002]
["bitfinex","BTCUSD",1748979663105,0.001,106400.0,106390.0,0.39002]
["bitfinex","BTCUSD",1748979663336,0.001,106400.0,106380.0,0.0235477]
["bitfinex","BTCUSD",1748979663577,0.002,106400.0,106390.0,0.37924]
["bitfinex","BTCUSD",1748979663805,0.001,106400.0,106390.0,0.39524]
["bitfinex","BTCUSD",1748979664020,0.001,106400.0,106390.0,0.42068544]
["bitfinex","BTCUSD",1748979664246,0.11320392,106410.0,106390.0,0.04144544]
["bitfinex","BTCUSD",1748979664473,0.1440366,106410.0,106390.0,0.42068544]
["bitfinex","BTCUSD",1748979664712,0.1450366,106410.0,106390.0,0.42068544]
["bitfinex","BTCUSD",1748979664973,0.15384445,106410.0,106390.0,0.42068544]
["bitfinex","BTCUSD",1748979665202,0.1450366,106410.0,106390.0,0.42068544]
["bitfinex","BTCUSD",1748979665657,0.001,106400.0,106390.0,0.42068544]
["bitfinex","BTCUSD",1748979666190,0.001,106400.0,106390.0,0.41174]
["bitfinex","BTCUSD",1748979666422,0.001,106400.0,106390.0,0.42068666]
["bitfinex","BTCUSD",1748979666871,0.0088079,106400.0,106390.0,0.42068666]
["bitfinex","BTCUSD",1748979667097,0.11420392,106410.0,106390.0,0.42068701]
["bitfinex","BTCUSD",1748979667329,0.14603945,106410.0,106390.0,0.42068701]
["bitfinex","BTCUSD",1748979667560,0.14503945,106410.0,106390.0,0.42068701]
["bitfinex","BTCUSD",1748979667794,0.001,106400.0,106390.0,0.41174]
["bitfinex","BTCUSD",1748979668028,0.11220786,106410.0,106390.0,0.39524]
["bitfinex","BTCUSD",1748979668286,0.00980805,106400.0,106390.0,0.2908]
["bitfinex","BTCUSD",1748979668522,0.001,106400.0,106390.0,0.3798]
["bitfinex","BTCUSD",1748979668763,0.11320786,106410.0,106390.0,0.3798]
["bitfinex","BTCUSD",1748979668995,0.00880803,106400.0,106390.0,0.3963]
["bitfinex","BTCUSD",1748979669230,0.11320786,106410.0,106390.0,0.40524744]
["bitfinex","BTCUSD",1748979669458,0.14504404,106410.0,106390.0,0.40524744]
["bitfinex","BTCUSD",1748979669723,0.15485193,106410.0,106390.0,0.40524744]
["bitfinex","BTCUSD",1748979669965,0.14504404,106410.0,106390.0,0.3963]
["bitfinex","BTCUSD",1748979670224,0.001,106400.0,106390.0,0.40524755]
["bitfinex","BTCUSD",1748979670464,0.00980789,106400.0,106390.0,0.11444755]
["bitfinex","BTCUSD",1748979670696,0.11320786,106410.0,106390.0,0.39614]
["bitfinex","BTCUSD",1748979670917,0.14604497,106410.0,106390.0,0.39614]
["bitfinex","BTCUSD",1748979671134,0.14604497,106410.0,106390.0,0.40508782]
["bitfinex","BTCUSD",1748979671135,0.14404497,106410.0,106390.0,0.40508782]
["bitfinex","BTCUSD",1748979671418,0.001,106400.0,106390.0,0.39614]
["bitfinex","BTCUSD",1748979671648,0.002,106400.0,106390.0,0.39614]
["bitfinex","BTCUSD",1748979671872,0.10120786,106410.0,106390.0,0.10646]
["bitfinex","BTCUSD",1748979672102,0.10120786,106410.0,106370.0,0.0306]
["bitfinex","BTCUSD",1748979672103,0.06377346,106400.0,106370.0,0.0306]
["bitfinex","BTCUSD",1748979672344,0.06377346,106400.0,106370.0,0.11401144]
["bitfinex","BTCUSD",1748979672345,0.40377346,106390.0,106370.0,0.11401144]
["bitfinex","BTCUSD",1748979672594,0.50096562,106390.0,106370.0,0.08996]
["bitfinex","BTCUSD",1748979672850,0.3705,106370.0,106340.0,0.0395477]
["bitfinex","BTCUSD",1748979673095,0.3705,106370.0,106340.0,0.12176]
["bitfinex","BTCUSD",1748979673096,0.43560973,106370.0,106340.0,0.12176]
["bitfinex","BTCUSD",1748979673338,0.43560973,106370.0,106340.0,0.08996]
["bitfinex","BTCUSD",1748979673339,0.06377187,106360.0,106340.0,0.08996]
["bitfinex","BTCUSD",1748979673592,0.06377187,106350.0,106340.0,0.08996]
["bitfinex","BTCUSD",1748979673825,0.0305,106350.0,106340.0,0.08996]
["bitfinex","BTCUSD",1748979674523,0.4517543,106360.0,106340.0,0.10643866]
["bitfinex","BTCUSD",1748979674761,0.07851272,106380.0,106350.0,0.0313]
["bitfinex","BTCUSD",1748979674983,0.14109515,106380.0,106350.0,0.04139834]
["bitfinex","BTCUSD",1748979675229,0.14109515,106380.0,106350.0,0.0390477]
["bitfinex","BTCUSD",1748979675683,0.14109515,106380.0,106350.0,0.0230477]
["bitfinex","BTCUSD",1748979675933,0.14109515,106380.0,106360.0,0.015]
["bitfinex","BTCUSD",1748979676386,0.14109515,106380.0,106350.0,0.3298877]
["bitfinex","BTCUSD",1748979676603,0.14109515,106380.0,106350.0,0.3148877]
["bitfinex","BTCUSD",1748979676831,0.14109515,106380.0,106360.0,0.10586]
["bitfinex","BTCUSD",1748979677517,0.14509515,106380.0,106360.0,0.10586]
["bitfinex","BTCUSD",1748979677802,0.34,106370.0,106360.0,0.10586]
["bitfinex","BTCUSD",1748979678030,0.14509515,106380.0,106360.0,0.1287077]
["bitfinex","BTCUSD",1748979678031,0.004,106380.0,106360.0,0.1287077]
["bitfinex","BTCUSD",1748979678487,0.004,106380.0,106360.0,0.13105786]
["bitfinex","BTCUSD",1748979678706,0.002,106380.0,106360.0,0.13105786]
["bitfinex","BTCUSD",1748979679152,0.002,106370.0,106360.0,0.13105786]
["bitfinex","BTCUSD",1748979679376,0.004,106370.0,106360.0,0.13105786]
["bitfinex","BTCUSD",1748979679590,0.002,106370.0,106360.0,0.13105786]
["bitfinex","BTCUSD",1748979679807,0.002,106370.0,106360.0,0.1287077]
["bitfinex","BTCUSD",1748979680035,0.002,106370.0,106360.0,0.13105786]
["bitfinex","BTCUSD",1748979680249,0.03600613,106390.0,106360.0,0.13105786]
["bitfinex","BTCUSD",1748979680478,0.002,106370.0,106360.0,0.13105786]
["bitfinex","BTCUSD",1748979681375,0.004,106370.0,106360.0,0.13105786]
["bitfinex","BTCUSD",1748979682113,0.002,106370.0,106360.0,0.13105786]
["bitfinex","BTCUSD",1748979682334,0.003,106370.0,106360.0,0.13105786]
["bitfinex","BTCUSD",1748979682786,0.001,106370.0,106360.0,0.13105786]
["bitfinex","BTCUSD",1748979683465,0.002,106370.0,106360.0,0.13105786]
["bitfinex","BTCUSD",1748979685045,0.002,106370.0,106360.0,0.1287077]
["bitfinex","BTCUSD",1748979686125,0.002,106370.0,106360.0,0.13105786]
["bitfinex","BTCUSD",1748979692906,0.002,106370.0,106320.0,0.85085469]
["bitfinex","BTCUSD",1748979693170,0.002,106370.0,106350.0,0.0958543]
["bitfinex","BTCUSD",1748979693171,0.44,106360.0,106350.0,0.0958543]
["bitfinex","BTCUSD",1748979693387,0.44,106360.0,106350.0,0.1858143]
["bitfinex","BTCUSD",1748979694222,0.44,106360.0,106350.0,0.4768143]
["bitfinex","BTCUSD",1748979694873,0.44,106360.0,106350.0,0.4778143]
["bitfinex","BTCUSD",1748979695086,0.1,106360.0,106350.0,0.4778143]
["bitfinex","BTCUSD",1748979695721,0.1,106360.0,106350.0,0.48674049]
["bitfinex","BTCUSD",1748979696152,0.1,106360.0,106350.0,0.51924049]
["bitfinex","BTCUSD",1748979697718,0.05,106370.0,106360.0,0.0329]
["bitfinex","BTCUSD",1748979697961,0.05,106370.0,106360.0,0.22106438]
["bitfinex","BTCUSD",1748979697962,0.1,106370.0,106360.0,0.22106438]
["bitfinex","BTCUSD",1748979698189,0.0317,106400.0,106370.0,0.0329]
["bitfinex","BTCUSD",1748979698417,0.34,106390.0,106380.0,0.38064]
["bitfinex","BTCUSD",1748979698643,0.0317,106400.0,106380.0,0.38064]
["bitfinex","BTCUSD",1748979698869,0.0317,106400.0,106380.0,0.41234]
["bitfinex","BTCUSD",1748979699328,0.0317,106400.0,106380.0,0.39704]
["bitfinex","BTCUSD",1748979699570,0.0317,106400.0,106380.0,0.38064]
["bitfinex","BTCUSD",1748979699822,0.0328,106390.0,106380.0,0.38064]
["bitfinex","BTCUSD",1748979700813,0.0098,106390.0,106380.0,0.38064]
["bitfinex","BTCUSD",1748979701287,0.0108,106390.0,106380.0,0.38064]
["bitfinex","BTCUSD",1748979702208,0.001,106390.0,106380.0,0.38064]
["bitfinex","BTCUSD",1748979702917,0.002,106390.0,106380.0,0.38064]
["bitfinex","BTCUSD",1748979704882,0.002,106390.0,106380.0,0.41144]
["bitfinex","BTCUSD",1748979707813,0.03335865,106400.0,106380.0,0.41144]
["bitfinex","BTCUSD",1748979708057,0.02455024,106400.0,106380.0,0.41144]
["bitfinex","BTCUSD",1748979708315,0.03335859,106400.0,106380.0,0.41144]
["bitfinex","BTCUSD",1748979708534,0.0333587,106400.0,106380.0,0.39604]
["bitfinex","BTCUSD",1748979708773,0.02455024,106400.0,106380.0,0.38084]
["bitfinex","BTCUSD",1748979709000,0.02455024,106400.0,106380.0,0.41274]
["bitfinex","BTCUSD",1748979709229,0.03335857,106400.0,106380.0,0.41274]
["bitfinex","BTCUSD",1748979709451,0.02455024,106400.0,106380.0,0.41274]
["bitfinex","BTCUSD",1748979709696,0.02555024,106400.0,106380.0,0.41274]
["bitfinex","BTCUSD",1748979709944,0.36655024,106400.0,106380.0,0.41274]
["bitfinex","BTCUSD",1748979710178,0.3642,106400.0,106380.0,0.41274]
["bitfinex","BTCUSD",1748979711119,0.37300843,106400.0,106380.0,0.41274]
["bitfinex","BTCUSD",1748979711336,0.3642,106400.0,106380.0,0.41274]
["bitfinex","BTCUSD",1748979712295,0.06688895,106410.0,106380.0,0.41274]
["bitfinex","BTCUSD",1748979712296,0.01454085,106410.0,106380.0,0.41274]
["bitfinex","BTCUSD",1748979712519,0.0958543,106410.0,106380.0,0.41274]
["bitfinex","BTCUSD",1748979712761,0.00235024,106400.0,106380.0,0.41274]
["bitfinex","BTCUSD",1748979714159,0.05,106390.0,106380.0,0.41244]
["bitfinex","BTCUSD",1748979714401,0.1,106390.0,106380.0,0.42136998]
["bitfinex","BTCUSD",1748979714879,0.087,106390.0,106380.0,0.42136998]
["bitfinex","BTCUSD",1748979715590,0.087,106390.0,106380.0,0.42236998]
["bitfinex","BTCUSD",1748979715932,0.087,106390.0,106380.0,0.42336998]
["bitfinex","BTCUSD",1748979717455,0.087,106390.0,106380.0,0.13248998]
["bitfinex","BTCUSD",1748979717629,0.087,106390.0,106380.0,0.42500998]
["bitfinex","BTCUSD",1748979718673,0.087,106390.0,106380.0,0.41608]
["bitfinex","BTCUSD",1748979718872,0.037,106390.0,106380.0,0.41608]
["bitfinex","BTCUSD",1748979719072,0.087,106390.0,106380.0,0.41608]
["bitfinex","BTCUSD",1748979720003,0.087,106390.0,106380.0,0.42500867]
["bitfinex","BTCUSD",1748979721268,0.087,106390.0,106380.0,0.41608]
["bitfinex","BTCUSD",1748979721481,0.05,106390.0,106380.0,0.41602]
["bitfinex","BTCUSD",1748979721684,0.05,106390.0,106380.0,0.09216]
["bitfinex","BTCUSD",1748979721895,0.07696378,106420.0,106380.0,0.09216]
["bitfinex","BTCUSD",1748979722109,4.8979673,106410.0,106380.0,0.09216]
["bitfinex","BTCUSD",1748979722313,0.0958543,106410.0,106380.0,0.09216]
["bitfinex","BTCUSD",1748979722720,0.0958543,106410.0,106380.0,0.09016]
["bitfinex","BTCUSD",1748979722923,0.0958543,106410.0,106380.0,0.09116]
["bitfinex","BTCUSD",1748979723122,0.0958543,106410.0,106380.0,0.09216]
["bitfinex","BTCUSD",1748979723486,0.0958543,106410.0,106380.0,0.09116]
["bitfinex","BTCUSD",1748979723914,0.4358543,106410.0,106380.0,0.09116]
["bitfinex","BTCUSD",1748979724860,0.03,106400.0,106380.0,0.09116]
["bitfinex","BTCUSD",1748979725072,0.1258543,106400.0,106380.0,0.09216]
["bitfinex","BTCUSD",1748979725277,0.1258543,106400.0,106380.0,0.002]
["bitfinex","BTCUSD",1748979725496,0.1258543,106400.0,106380.0,0.09216]
["bitfinex","BTCUSD",1748979725710,0.1258543,106400.0,106380.0,0.09116]
["bitfinex","BTCUSD",1748979726134,0.1258543,106400.0,106380.0,0.09216]
["bitfinex","BTCUSD",1748979729015,0.0858543,106400.0,106380.0,0.09216]
["bitfinex","BTCUSD",1748979729253,0.0858543,106400.0,106380.0,0.12486]
["bitfinex","BTCUSD",1748979729472,0.05,106380.0,106370.0,0.5358]
["bitfinex","BTCUSD",1748979729695,0.05,106380.0,106370.0,0.62596]
["bitfinex","BTCUSD",1748979730819,0.05,106380.0,106370.0,0.62796]
["bitfinex","BTCUSD",1748979731070,0.05,106380.0,106370.0,0.62996]
["bitfinex","BTCUSD",1748979732219,0.05,106380.0,106370.0,0.63890288]
["bitfinex","BTCUSD",1748979732448,0.05,106380.0,106370.0,0.66940288]
["bitfinex","BTCUSD",1748979732699,0.34,106390.0,106370.0,0.28700288]
["bitfinex","BTCUSD",1748979732934,0.34,106390.0,106340.0,0.24356]
["bitfinex","BTCUSD",1748979732935,0.00609617,106360.0,106340.0,0.24356]
["bitfinex","BTCUSD",1748979733160,0.00609617,106350.0,106340.0,0.34836037]
["bitfinex","BTCUSD",1748979733388,0.00609617,106350.0,106340.0,0.74656037]
["bitfinex","BTCUSD",1748979733609,0.03422843,106350.0,106340.0,0.74656037]
["bitfinex","BTCUSD",1748979733857,0.00609617,106350.0,106340.0,0.74656037]
["bitfinex","BTCUSD",1748979734301,0.00609617,106350.0,106340.0,0.74956037]
["bitfinex","BTCUSD",1748979734536,0.00609617,106350.0,106340.0,0.74960825]
["bitfinex","BTCUSD",1748979734757,0.00609617,106350.0,106340.0,0.75360825]
["bitfinex","BTCUSD",1748979735959,0.03889886,106350.0,106340.0,0.76950825]
["bitfinex","BTCUSD",1748979736687,0.03889886,106350.0,106340.0,0.76949866]
["bitfinex","BTCUSD",1748979736920,0.01889886,106350.0,106340.0,0.76949866]
["bitfinex","BTCUSD",1748979737132,0.1281543,106380.0,106360.0,0.0152]
["bitfinex","BTCUSD",1748979737338,0.1281543,106380.0,106360.0,0.106]
["bitfinex","BTCUSD",1748979738466,0.1291543,106380.0,106360.0,0.106]
["bitfinex","BTCUSD",1748979739162,0.16153315,106380.0,106360.0,0.106]
["bitfinex","BTCUSD",1748979739425,0.3551,106370.0,106360.0,0.0908]
["bitfinex","BTCUSD",1748979740058,0.34,106370.0,106360.0,0.0908]
["bitfinex","BTCUSD",1748979740782,0.36782567,106370.0,106360.0,0.0908]
["bitfinex","BTCUSD",1748979741615,0.36782567,106370.0,106350.0,0.0322]
["bitfinex","BTCUSD",1748979741827,0.39882567,106370.0,106360.0,0.0908]
["bitfinex","BTCUSD",1748979743309,0.39882567,106370.0,106350.0,0.0166]
["bitfinex","BTCUSD",1748979743527,0.39882567,106370.0,106360.0,0.0908]
["bitfinex","BTCUSD",1748979745988,0.38362567,106370.0,106360.0,0.0908]
["bitfinex","BTCUSD",1748979750721,0.36782567,106370.0,106360.0,0.0908]
["bitfinex","BTCUSD",1748979750935,0.36782567,106370.0,106360.0,0.1068]
["bitfinex","BTCUSD",1748979752516,0.36782567,106370.0,106360.0,0.1222]
["bitfinex","BTCUSD",1748979753393,0.36782567,106370.0,106360.0,0.0314]
["bitfinex","BTCUSD",1748979753615,0.36782567,106370.0,106360.0,0.4154]
["bitfinex","BTCUSD",1748979760180,0.36782567,106370.0,106360.0,0.41484]
["bitfinex","BTCUSD",1748979762521,0.36782567,106370.0,106360.0,0.42379537]
["bitfinex","BTCUSD",1748979764313,0.36782567,106370.0,106360.0,0.42379544]
["bitfinex","BTCUSD",1748979768063,0.36782567,106370.0,106360.0,0.41484]
["bitfinex","BTCUSD",1748979769118,0.36782567,106370.0,106360.0,0.41428]
["bitfinex","BTCUSD",1748979769344,0.36782567,106370.0,106360.0,0.39888]
["bitfinex","BTCUSD",1748979770487,0.36782567,106370.0,106360.0,0.41388]
["bitfinex","BTCUSD",1748979775410,0.36782567,106370.0,106360.0,0.42283562]
["bitfinex","BTCUSD",1748979775793,0.36782567,106370.0,106360.0,0.41388]
["bitfinex","BTCUSD",1748979776858,0.36782567,106370.0,106360.0,0.42283614]
["bitfinex","BTCUSD",1748979777270,0.36782567,106370.0,106360.0,0.41388]
["bitfinex","BTCUSD",1748979777474,0.36782567,106370.0,106360.0,0.42283615]
["bitfinex","BTCUSD",1748979777889,0.36782567,106370.0,106360.0,0.42283638]
["bitfinex","BTCUSD",1748979778459,0.36782567,106370.0,106360.0,0.41388]
["bitfinex","BTCUSD",1748979778664,0.36782567,106370.0,106360.0,0.42283685]
["bitfinex","BTCUSD",1748979778867,0.36782567,106370.0,106360.0,0.41388]
["bitfinex","BTCUSD",1748979782800,0.36782567,106370.0,106360.0,0.42283837]
["bitfinex","BTCUSD",1748979783096,0.36782567,106370.0,106360.0,0.41388]
["bitfinex","BTCUSD",1748979783311,0.36782567,106370.0,106360.0,0.42283834]
["bitfinex","BTCUSD",1748979783741,0.36782567,106370.0,106360.0,0.03995834]
["bitfinex","BTCUSD",1748979783960,0.12823315,106380.0,106360.0,0.03995834]
["bitfinex","BTCUSD",1748979783961,0.03237885,106380.0,106370.0,0.0309]
["bitfinex","BTCUSD",1748979784175,0.03237885,106380.0,106370.0,0.03325]
["bitfinex","BTCUSD",1748979784408,0.34,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1748979784623,0.37183569,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1748979784833,0.03183569,106390.0,106380.0,0.0316]
["bitfinex","BTCUSD",1748979785261,0.38723569,106400.0,106380.0,0.0316]
["bitfinex","BTCUSD",1748979785482,0.03745236,106390.0,106380.0,0.106]
["bitfinex","BTCUSD",1748979785731,0.03183569,106390.0,106380.0,0.106]
["bitfinex","BTCUSD",1748979785940,0.06700336,106390.0,106380.0,0.41368]
["bitfinex","BTCUSD",1748979786148,0.03183569,106390.0,106380.0,0.41368]
["bitfinex","BTCUSD",1748979786350,0.43633296,106400.0,106390.0,0.0162]
["bitfinex","BTCUSD",1748979786565,0.46815647,106400.0,106390.0,0.0162]
["bitfinex","BTCUSD",1748979787175,0.46815614,106400.0,106390.0,0.0162]
["bitfinex","BTCUSD",1748979787791,0.47615614,106400.0,106390.0,0.0162]
["bitfinex","BTCUSD",1748979789605,0.51525363,106400.0,106390.0,0.0162]
["bitfinex","BTCUSD",1748979790473,0.52406285,106400.0,106380.0,0.41328]
["bitfinex","BTCUSD",1748979790694,0.55237951,106400.0,106380.0,0.41328]
["bitfinex","BTCUSD",1748979791141,0.552363,106400.0,106380.0,0.41328]
["bitfinex","BTCUSD",1748979791363,0.548363,106400.0,106380.0,0.41328]
["bitfinex","BTCUSD",1748979791573,0.551363,106400.0,106380.0,0.41328]
["bitfinex","BTCUSD",1748979792552,0.547363,106400.0,106380.0,0.41328]
["bitfinex","BTCUSD",1748979792788,0.547363,106400.0,106390.0,0.0158]
["bitfinex","BTCUSD",1748979793000,0.55917222,106400.0,106390.0,0.0158]
["bitfinex","BTCUSD",1748979793221,0.550363,106400.0,106390.0,0.0158]
["bitfinex","BTCUSD",1748979793433,0.55916525,106400.0,106390.0,0.0158]
["bitfinex","BTCUSD",1748979793652,0.54435603,106400.0,106390.0,0.0158]
["bitfinex","BTCUSD",1748979794111,0.55235603,106400.0,106390.0,0.0158]
["bitfinex","BTCUSD",1748979794540,0.56116525,106400.0,106390.0,0.0158]
["bitfinex","BTCUSD",1748979794769,0.55235603,106400.0,106390.0,0.0158]
["bitfinex","BTCUSD",1748979794996,0.55235458,106400.0,106390.0,0.0158]
["bitfinex","BTCUSD",1748979795216,0.5611638,106400.0,106390.0,0.0158]
["bitfinex","BTCUSD",1748979795439,0.55235458,106400.0,106380.0,0.41316]
["bitfinex","BTCUSD",1748979795663,0.5611638,106400.0,106380.0,0.41316]
["bitfinex","BTCUSD",1748979795920,0.5611638,106400.0,106380.0,0.39716]
["bitfinex","BTCUSD",1748979796136,0.45650028,106400.0,106390.0,0.0154]
["bitfinex","BTCUSD",1748979796362,0.44850028,106400.0,106390.0,0.0309]
["bitfinex","BTCUSD",1748979796581,0.08270203,106400.0,106390.0,0.0309]
["bitfinex","BTCUSD",1748979797010,0.08851074,106400.0,106390.0,0.0309]
["bitfinex","BTCUSD",1748979797450,0.08070203,106400.0,106390.0,0.0309]
["bitfinex","BTCUSD",1748979797664,0.09351074,106400.0,106390.0,0.0309]
["bitfinex","BTCUSD",1748979797875,0.08470203,106400.0,106390.0,0.0309]
["bitfinex","BTCUSD",1748979798289,0.09351074,106400.0,106390.0,0.0309]
["bitfinex","BTCUSD",1748979798517,0.08470203,106400.0,106390.0,0.0309]
["bitfinex","BTCUSD",1748979798735,0.09351079,106400.0,106390.0,0.0309]
["bitfinex","BTCUSD",1748979798965,0.08470203,106400.0,106390.0,0.0309]
["bitfinex","BTCUSD",1748979799711,0.09351082,106400.0,106390.0,0.0309]
["bitfinex","BTCUSD",1748979799934,0.09351089,106400.0,106390.0,0.0309]
["bitfinex","BTCUSD",1748979800157,0.08470203,106400.0,106390.0,0.0309]
["bitfinex","BTCUSD",1748979800594,0.08470203,106400.0,106390.0,0.0154]
["bitfinex","BTCUSD",1748979800839,0.09351089,106400.0,106390.0,0.0154]
["bitfinex","BTCUSD",1748979801059,0.08470203,106400.0,106390.0,0.0154]
["bitfinex","BTCUSD",1748979801280,0.08470203,106400.0,106380.0,0.09024]
["bitfinex","BTCUSD",1748979801716,0.09351089,106400.0,106380.0,0.09024]
["bitfinex","BTCUSD",1748979801933,0.08470203,106400.0,106380.0,0.09024]
["bitfinex","BTCUSD",1748979802153,0.08070203,106400.0,106380.0,0.09024]
["bitfinex","BTCUSD",1748979802369,0.08370203,106400.0,106380.0,0.09024]
["bitfinex","BTCUSD",1748979802583,0.08851084,106400.0,106380.0,0.38128]
["bitfinex","BTCUSD",1748979802798,0.08270203,106400.0,106380.0,0.38128]
["bitfinex","BTCUSD",1748979803016,0.09151084,106400.0,106380.0,0.38128]
["bitfinex","BTCUSD",1748979803265,0.08270203,106400.0,106380.0,0.38128]
["bitfinex","BTCUSD",1748979803526,0.09151084,106400.0,106380.0,0.38128]
["bitfinex","BTCUSD",1748979803946,0.08270203,106400.0,106380.0,0.38128]
["bitfinex","BTCUSD",1748979804382,0.08270203,106400.0,106380.0,0.41248]
["bitfinex","BTCUSD",1748979805065,0.08270203,106400.0,106380.0,0.0312]
["bitfinex","BTCUSD",1748979805913,0.10661091,106400.0,106380.0,0.0312]
["bitfinex","BTCUSD",1748979806129,0.34,106390.0,106380.0,0.0312]
["bitfinex","BTCUSD",1748979806592,0.34,106390.0,106360.0,0.3065]
["bitfinex","BTCUSD",1748979806593,0.0159,106380.0,106360.0,0.3065]
["bitfinex","BTCUSD",1748979806803,0.34,106370.0,106350.0,0.0312]
["bitfinex","BTCUSD",1748979807028,0.1271543,106370.0,106350.0,0.0152]
["bitfinex","BTCUSD",1748979807247,0.1271543,106370.0,106340.0,0.04214248]
["bitfinex","BTCUSD",1748979807493,0.1271543,106370.0,106330.0,0.0166]
["bitfinex","BTCUSD",1748979807494,0.4358543,106360.0,106330.0,0.0166]
["bitfinex","BTCUSD",1748979807724,0.49894327,106360.0,106330.0,0.0166]
["bitfinex","BTCUSD",1748979807937,0.49894334,106360.0,106330.0,0.0166]
["bitfinex","BTCUSD",1748979808376,0.4989318,106360.0,106330.0,0.0166]
["bitfinex","BTCUSD",1748979808806,0.4989318,106360.0,106330.0,0.01664788]
["bitfinex","BTCUSD",1748979809027,0.55164828,106360.0,106330.0,0.01664788]
["bitfinex","BTCUSD",1748979809255,0.51987078,106360.0,106330.0,0.01664788]
["bitfinex","BTCUSD",1748979809462,0.51987078,106360.0,106330.0,0.01864788]
["bitfinex","BTCUSD",1748979809676,0.51987078,106360.0,106330.0,0.02064788]
["bitfinex","BTCUSD",1748979810112,0.4671543,106360.0,106330.0,0.02064788]
["bitfinex","BTCUSD",1748979810333,0.0321,106350.0,106290.0,0.05302279]
["bitfinex","BTCUSD",1748979810550,0.0321,106350.0,106300.0,0.0958543]
["bitfinex","BTCUSD",1748979810790,0.0321,106350.0,106300.0,0.10478506]
["bitfinex","BTCUSD",1748979812403,0.0321,106350.0,106300.0,0.11178506]
["bitfinex","BTCUSD",1748979813051,0.0321,106350.0,106300.0,0.11778506]
["bitfinex","BTCUSD",1748979813485,0.0321,106350.0,106320.0,0.0153]
["bitfinex","BTCUSD",1748979813706,0.0321,106350.0,106320.0,0.1111543]
["bitfinex","BTCUSD",1748979815113,0.0321,106350.0,106320.0,0.1141543]
["bitfinex","BTCUSD",1748979815549,0.0321,106350.0,106320.0,0.1171543]
["bitfinex","BTCUSD",1748979816105,0.3559,106340.0,106320.0,0.006]
["bitfinex","BTCUSD",1748979816336,0.3717,106340.0,106320.0,0.006]
["bitfinex","BTCUSD",1748979817220,0.3558,106340.0,106320.0,0.006]
["bitfinex","BTCUSD",1748979817438,0.0158,106330.0,106320.0,0.006]
["bitfinex","BTCUSD",1748979818097,0.0158,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1748979818542,0.0158,106330.0,106320.0,0.006]
["bitfinex","BTCUSD",1748979818754,0.0158,106330.0,106310.0,0.3074]
["bitfinex","BTCUSD",1748979818976,0.0158,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1748979819191,0.0158,106330.0,106320.0,0.006]
["bitfinex","BTCUSD",1748979819614,0.0158,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1748979820043,0.04417807,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1748979820449,0.0158,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1748979821697,0.0158,106330.0,106320.0,0.006]
["bitfinex","BTCUSD",1748979821698,0.05363213,106330.0,106320.0,0.006]
["bitfinex","BTCUSD",1748979822786,0.05363213,106330.0,106320.0,0.00835113]
["bitfinex","BTCUSD",1748979823200,0.03783213,106330.0,106320.0,0.00835113]
["bitfinex","BTCUSD",1748979823649,0.3726,106340.0,106320.0,0.00835113]
["bitfinex","BTCUSD",1748979823872,0.02768219,106330.0,106320.0,0.00835113]
["bitfinex","BTCUSD",1748979824127,0.3726,106340.0,106320.0,0.00835113]
["bitfinex","BTCUSD",1748979824549,0.3726,106340.0,106320.0,0.00535113]
["bitfinex","BTCUSD",1748979824973,0.41137996,106340.0,106320.0,0.00835113]
["bitfinex","BTCUSD",1748979825300,0.41137996,106340.0,106320.0,0.00535113]
["bitfinex","BTCUSD",1748979825740,0.41137996,106340.0,106320.0,0.00835113]
["bitfinex","BTCUSD",1748979826214,0.37877996,106340.0,106320.0,0.03965113]
["bitfinex","BTCUSD",1748979828016,0.40682031,106340.0,106320.0,0.03965113]
["bitfinex","BTCUSD",1748979829081,0.40682031,106340.0,106320.0,0.13550543]
["bitfinex","BTCUSD",1748979829288,0.40682031,106340.0,106330.0,0.0165]
["bitfinex","BTCUSD",1748979829505,0.40682031,106340.0,106320.0,0.13600543]
["bitfinex","BTCUSD",1748979829842,0.42322031,106340.0,106320.0,0.1336543]
["bitfinex","BTCUSD",1748979830055,0.43902031,106340.0,106320.0,0.1183543]
["bitfinex","BTCUSD",1748979830529,0.43902031,106340.0,106320.0,0.11549767]
["bitfinex","BTCUSD",1748979830743,0.43902031,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1748979831167,0.43902031,106340.0,106320.0,0.11549767]
["bitfinex","BTCUSD",1748979831387,0.43902031,106340.0,106320.0,0.11849767]
["bitfinex","BTCUSD",1748979831816,0.09902031,106340.0,106320.0,0.11549767]
["bitfinex","BTCUSD",1748979832025,0.09902031,106340.0,106320.0,0.11249767]
["bitfinex","BTCUSD",1748979832239,0.09902031,106340.0,106330.0,0.004]
["bitfinex","BTCUSD",1748979832451,0.09902031,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1748979833835,0.09902031,106340.0,106320.0,0.12442661]
["bitfinex","BTCUSD",1748979834103,0.09902031,106340.0,106320.0,0.12142661]
["bitfinex","BTCUSD",1748979834318,0.09902031,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1748979835719,0.09902031,106340.0,106330.0,0.004]
["bitfinex","BTCUSD",1748979835904,0.3727,106330.0,106320.0,0.00014337]
["bitfinex","BTCUSD",1748979836102,0.4685543,106330.0,106320.0,0.00014337]
["bitfinex","BTCUSD",1748979836324,0.4685543,106330.0,106300.0,0.00892896]
["bitfinex","BTCUSD",1748979836325,0.4358543,106330.0,106300.0,0.00892896]
["bitfinex","BTCUSD",1748979836539,0.356,106310.0,106300.0,0.00892896]
["bitfinex","BTCUSD",1748979838162,0.356,106310.0,106300.0,0.01195886]
["bitfinex","BTCUSD",1748979838371,0.356,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1748979840386,0.39761,106330.0,106300.0,0.0480105]
["bitfinex","BTCUSD",1748979841017,0.3711,106330.0,106300.0,0.0480105]
["bitfinex","BTCUSD",1748979841231,0.3711,106330.0,106300.0,0.04300258]
["bitfinex","BTCUSD",1748979841417,0.3711,106330.0,106300.0,0.04500258]
["bitfinex","BTCUSD",1748979841707,0.3711,106330.0,106300.0,0.04800258]
["bitfinex","BTCUSD",1748979844709,0.3711,106330.0,106300.0,0.04800069]
["bitfinex","BTCUSD",1748979847824,0.032,106320.0,106300.0,0.01394905]
["bitfinex","BTCUSD",1748979848044,0.032,106320.0,106300.0,0.005]
["bitfinex","BTCUSD",1748979848045,0.3557,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1748979848228,0.372,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1748979848466,0.3557,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1748979848682,0.3557,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1748979849425,0.34,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1748979849851,0.34,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1748979850071,0.34,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1748979850300,0.34,106310.0,106300.0,0.0183]
["bitfinex","BTCUSD",1748979850518,0.34,106310.0,106300.0,0.0163]
["bitfinex","BTCUSD",1748979850713,0.34,106310.0,106300.0,0.0213]
["bitfinex","BTCUSD",1748979852173,0.34,106310.0,106300.0,0.0368]
["bitfinex","BTCUSD",1748979852585,0.34,106310.0,106300.0,0.0213]
["bitfinex","BTCUSD",1748979853007,0.4358543,106320.0,106300.0,0.0213]
["bitfinex","BTCUSD",1748979853217,0.4659543,106320.0,106300.0,0.0213]
["bitfinex","BTCUSD",1748979854031,0.4659543,106320.0,106300.0,0.0183]
["bitfinex","BTCUSD",1748979854238,0.4659543,106320.0,106300.0,0.0213]
["bitfinex","BTCUSD",1748979854450,0.4659543,106320.0,106300.0,0.0193]
["bitfinex","BTCUSD",1748979854858,0.4659543,106320.0,106300.0,0.0213]
["bitfinex","BTCUSD",1748979855930,0.34,106320.0,106300.0,0.04819592]
["bitfinex","BTCUSD",1748979856566,0.34,106320.0,106300.0,0.04819639]
["bitfinex","BTCUSD",1748979858095,0.3555,106320.0,106300.0,0.04819639]
["bitfinex","BTCUSD",1748979860061,0.0155,106320.0,106300.0,0.04819639]
["bitfinex","BTCUSD",1748979860743,0.0155,106320.0,106300.0,0.04820169]
["bitfinex","BTCUSD",1748979861446,0.0312,106320.0,106300.0,0.03260169]
["bitfinex","BTCUSD",1748979861679,0.031,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1748979862650,0.031,106310.0,106290.0,0.02395351]
["bitfinex","BTCUSD",1748979862877,0.031,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1748979863425,0.031,106310.0,106300.0,0.00735157]
["bitfinex","BTCUSD",1748979863665,0.031,106310.0,106290.0,0.11980781]
["bitfinex","BTCUSD",1748979863884,0.031,106310.0,106300.0,0.00235157]
["bitfinex","BTCUSD",1748979864343,0.031,106310.0,106290.0,0.00895351]
["bitfinex","BTCUSD",1748979864560,0.031,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1748979865725,0.031,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1748979866613,0.031,106310.0,106300.0,0.01376795]
["bitfinex","BTCUSD",1748979866845,0.031,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1748979867068,0.031,106310.0,106300.0,0.01376801]
["bitfinex","BTCUSD",1748979867299,0.031,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1748979870107,0.031,106310.0,106300.0,0.01376786]
["bitfinex","BTCUSD",1748979870341,0.031,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1748979871426,0.0155,106310.0,106300.0,0.01376787]
["bitfinex","BTCUSD",1748979871637,0.0155,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1748979872601,0.0155,106310.0,106300.0,0.01376787]
["bitfinex","BTCUSD",1748979872832,0.0155,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1748979873074,0.0155,106310.0,106300.0,0.01376787]
["bitfinex","BTCUSD",1748979873309,0.0155,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1748979874431,0.0155,106310.0,106300.0,0.01376787]
["bitfinex","BTCUSD",1748979874696,0.0155,106310.0,106300.0,0.01376788]
["bitfinex","BTCUSD",1748979874920,0.0155,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1748979875419,0.0155,106310.0,106300.0,0.01376784]
["bitfinex","BTCUSD",1748979875654,0.0327,106320.0,106300.0,0.0214]
["bitfinex","BTCUSD",1748979875887,0.0162,106320.0,106300.0,0.04676647]
["bitfinex","BTCUSD",1748979876622,0.0162,106320.0,106300.0,0.04376789]
["bitfinex","BTCUSD",1748979876864,0.0162,106320.0,106300.0,0.04176789]
["bitfinex","BTCUSD",1748979877082,0.0162,106320.0,106300.0,0.04376824]
["bitfinex","BTCUSD",1748979877988,0.0162,106320.0,106300.0,0.04676824]
["bitfinex","BTCUSD",1748979879128,0.0162,106320.0,106300.0,0.03036824]
["bitfinex","BTCUSD",1748979880554,0.0162,106320.0,106300.0,0.0214]
["bitfinex","BTCUSD",1748979880789,0.0162,106320.0,106300.0,0.03036977]
["bitfinex","BTCUSD",1748979881025,0.0162,106320.0,106300.0,0.04566977]
["bitfinex","BTCUSD",1748979882002,0.3564,106330.0,106300.0,0.12512407]
["bitfinex","BTCUSD",1748979882254,0.38743802,106330.0,106310.0,0.0178515]
["bitfinex","BTCUSD",1748979882498,0.38743802,106330.0,106310.0,0.0342515]
["bitfinex","BTCUSD",1748979882856,0.38743802,106330.0,106310.0,0.04322127]
["bitfinex","BTCUSD",1748979883093,0.38743936,106330.0,106310.0,0.04321876]
["bitfinex","BTCUSD",1748979883322,0.38743936,106330.0,106310.0,0.02681876]
["bitfinex","BTCUSD",1748979883578,0.3556,106330.0,106310.0,0.04301876]
["bitfinex","BTCUSD",1748979883829,0.3556,106330.0,106310.0,0.04401876]
["bitfinex","BTCUSD",1748979884511,0.3556,106330.0,106310.0,0.02781876]
["bitfinex","BTCUSD",1748979884733,0.3556,106330.0,106310.0,0.0188515]
["bitfinex","BTCUSD",1748979886321,0.3556,106330.0,106310.0,0.0198515]
["bitfinex","BTCUSD",1748979886563,0.3556,106330.0,106310.0,0.02881621]
["bitfinex","BTCUSD",1748979888957,0.3556,106330.0,106310.0,0.04531316]
["bitfinex","BTCUSD",1748979892605,0.3556,106330.0,106310.0,0.02881316]
["bitfinex","BTCUSD",1748979893036,0.3556,106330.0,106310.0,0.04501316]
["bitfinex","BTCUSD",1748979894444,0.3556,106330.0,106310.0,0.02881316]
["bitfinex","BTCUSD",1748979896964,0.3556,106330.0,106310.0,0.02880974]
["bitfinex","BTCUSD",1748979897593,0.34,106330.0,106320.0,0.0165]
["bitfinex","BTCUSD",1748979901662,0.3719,106330.0,106310.0,0.0245571]
["bitfinex","BTCUSD",1748979901884,0.0162,106320.0,106300.0,0.1366114]
["bitfinex","BTCUSD",1748979902099,0.0162,106320.0,106300.0,0.1204114]
["bitfinex","BTCUSD",1748979903243,0.0162,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748979903464,0.0319,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748979903689,0.0319,106320.0,106300.0,0.02656258]
["bitfinex","BTCUSD",1748979903905,0.0319,106320.0,106300.0,0.02956258]
["bitfinex","BTCUSD",1748979904329,0.0319,106320.0,106300.0,0.02656258]
["bitfinex","BTCUSD",1748979904747,0.0319,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748979905386,0.0319,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1748979906028,0.0319,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748979906925,0.0319,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1748979908437,0.0162,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1748979910850,0.0315,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1748979912124,0.0162,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1748979913115,0.01589285,106320.0,106310.0,0.002]
["bitfinex","BTCUSD",1748979920812,0.13152668,106340.0,106320.0,0.0152]
["bitfinex","BTCUSD",1748979921030,0.08256376,106340.0,106320.0,0.04017307]
["bitfinex","BTCUSD",1748979921291,0.06696376,106340.0,106330.0,0.0152]
["bitfinex","BTCUSD",1748979922625,0.06896376,106340.0,106330.0,0.0152]
["bitfinex","BTCUSD",1748979922839,0.07096376,106340.0,106330.0,0.0152]
["bitfinex","BTCUSD",1748979923074,0.07096376,106340.0,106320.0,0.02731507]
["bitfinex","BTCUSD",1748979923279,0.08646376,106340.0,106320.0,0.04036394]
["bitfinex","BTCUSD",1748979924119,0.08446376,106340.0,106320.0,0.04036394]
["bitfinex","BTCUSD",1748979924740,0.08246376,106340.0,106320.0,0.04036394]
["bitfinex","BTCUSD",1748979926079,0.01564345,106340.0,106320.0,0.02436394]
["bitfinex","BTCUSD",1748979926501,0.04369261,106340.0,106320.0,0.0154]
["bitfinex","BTCUSD",1748979926717,0.01564345,106340.0,106320.0,0.0154]
["bitfinex","BTCUSD",1748979927377,0.04453126,106340.0,106320.0,0.0154]
["bitfinex","BTCUSD",1748979927583,0.01564345,106340.0,106320.0,0.0154]
["bitfinex","BTCUSD",1748979930065,0.04319739,106340.0,106320.0,0.0154]
["bitfinex","BTCUSD",1748979930947,0.0161,106330.0,106310.0,0.13610933]
["bitfinex","BTCUSD",1748979931171,0.3712,106330.0,106310.0,0.02415868]
["bitfinex","BTCUSD",1748979931605,0.3551,106330.0,106310.0,0.00895868]
["bitfinex","BTCUSD",1748979931825,0.3551,106330.0,106300.0,0.02435868]
["bitfinex","BTCUSD",1748979932043,0.3717,106330.0,106310.0,0.0163]
["bitfinex","BTCUSD",1748979932250,0.3717,106330.0,106310.0,0.0173]
["bitfinex","BTCUSD",1748979933873,0.3717,106330.0,106310.0,0.0163]
["bitfinex","BTCUSD",1748979934922,0.3717,106330.0,106310.0,0.0173]
["bitfinex","BTCUSD",1748979940258,0.3566,106330.0,106310.0,0.0173]
["bitfinex","BTCUSD",1748979941261,0.34,106330.0,106320.0,0.0162]
["bitfinex","BTCUSD",1748979941469,0.08728778,106340.0,106330.0,0.0162]
["bitfinex","BTCUSD",1748979941470,0.39568778,106340.0,106330.0,0.0162]
["bitfinex","BTCUSD",1748979942765,0.39768778,106340.0,106330.0,0.0162]
["bitfinex","BTCUSD",1748979942981,0.05768778,106340.0,106330.0,0.0162]
["bitfinex","BTCUSD",1748979944088,0.05968778,106340.0,106330.0,0.0162]
["bitfinex","BTCUSD",1748979952694,0.05968778,106340.0,106320.0,0.03997066]
["bitfinex","BTCUSD",1748979952900,0.07568778,106340.0,106320.0,0.13582496]
["bitfinex","BTCUSD",1748979953777,0.07368778,106340.0,106320.0,0.13582496]
["bitfinex","BTCUSD",1748979954217,0.07168778,106340.0,106320.0,0.13817597]
["bitfinex","BTCUSD",1748979954437,0.05568778,106340.0,106330.0,0.0159]
["bitfinex","BTCUSD",1748979956247,0.05768778,106340.0,106330.0,0.0159]
["bitfinex","BTCUSD",1748979956716,0.05968778,106340.0,106330.0,0.0159]
["bitfinex","BTCUSD",1748979958097,0.05968778,106340.0,106320.0,0.13712392]
["bitfinex","BTCUSD",1748979958321,0.07498778,106340.0,106320.0,0.13947493]
["bitfinex","BTCUSD",1748979958773,0.07498778,106340.0,106320.0,0.13050531]
["bitfinex","BTCUSD",1748979959015,0.07498778,106340.0,106320.0,0.13947367]
["bitfinex","BTCUSD",1748979959676,0.07098778,106340.0,106320.0,0.13947367]
["bitfinex","BTCUSD",1748979960583,0.00014345,106340.0,106330.0,0.0309]
["bitfinex","BTCUSD",1748979960801,0.00014345,106340.0,106330.0,0.03986836]
["bitfinex","BTCUSD",1748979961016,0.01414345,106360.0,106330.0,0.03986836]
["bitfinex","BTCUSD",1748979961246,0.01414345,106360.0,106340.0,0.0154]
["bitfinex","BTCUSD",1748979962567,0.01414345,106360.0,106330.0,0.04201651]
["bitfinex","BTCUSD",1748979962997,0.01414345,106360.0,106330.0,0.04301651]
["bitfinex","BTCUSD",1748979963207,0.01414345,106360.0,106330.0,0.04201651]
["bitfinex","BTCUSD",1748979963897,0.06907357,106360.0,106330.0,0.04301467]
["bitfinex","BTCUSD",1748979964129,0.03004345,106360.0,106330.0,0.04401467]
["bitfinex","BTCUSD",1748979965494,0.03004345,106360.0,106330.0,0.0440147]
["bitfinex","BTCUSD",1748979966989,0.05725261,106360.0,106330.0,0.0440147]
["bitfinex","BTCUSD",1748979968245,0.37323905,106370.0,106330.0,0.0440147]
["bitfinex","BTCUSD",1748979968451,0.50090136,106370.0,106330.0,0.0440147]
["bitfinex","BTCUSD",1748979969315,0.50090136,106370.0,106340.0,0.0151]
["bitfinex","BTCUSD",1748979969749,0.50090136,106370.0,106350.0,0.0319]
["bitfinex","BTCUSD",1748979969957,0.50090136,106370.0,106350.0,0.0156]
["bitfinex","BTCUSD",1748979970611,0.52874869,106370.0,106350.0,0.0156]
["bitfinex","BTCUSD",1748979970819,0.52874869,106370.0,106350.0,0.0319]
["bitfinex","BTCUSD",1748979971045,0.52874869,106370.0,106350.0,0.0156]
["bitfinex","BTCUSD",1748979971239,0.55914869,106370.0,106350.0,0.0156]
["bitfinex","BTCUSD",1748979972109,0.59204903,106370.0,106350.0,0.0156]
["bitfinex","BTCUSD",1748979972323,0.59204903,106370.0,106350.0,0.0306]
["bitfinex","BTCUSD",1748979973179,0.59202955,106370.0,106350.0,0.0306]
["bitfinex","BTCUSD",1748979974165,0.59202955,106370.0,106350.0,0.0156]
["bitfinex","BTCUSD",1748979975511,0.59202955,106370.0,106350.0,0.0315]
["bitfinex","BTCUSD",1748979975512,0.56162955,106370.0,106350.0,0.0315]
["bitfinex","BTCUSD",1748979977791,0.59282955,106370.0,106350.0,0.0315]
["bitfinex","BTCUSD",1748979978657,0.59282955,106370.0,106340.0,0.0165]
["bitfinex","BTCUSD",1748979978874,0.59282955,106370.0,106340.0,0.00014345]
["bitfinex","BTCUSD",1748979978875,0.3726,106350.0,106340.0,0.00014345]
["bitfinex","BTCUSD",1748979986747,0.3564,106350.0,106340.0,0.00014345]
["bitfinex","BTCUSD",1748979986947,0.34,106350.0,106340.0,0.00014345]
["bitfinex","BTCUSD",1748979991308,0.43608694,106350.0,106340.0,0.00014345]
["bitfinex","BTCUSD",1748979992693,0.40508694,106350.0,106340.0,0.00014345]
["bitfinex","BTCUSD",1748979993119,0.40509055,106350.0,106340.0,0.00014345]
["bitfinex","BTCUSD",1748979994395,0.34,106350.0,106340.0,0.00014345]
["bitfinex","BTCUSD",1748979995702,0.40509064,106350.0,106340.0,0.00014345]
["bitfinex","BTCUSD",1748979997019,0.37182708,106350.0,106340.0,0.00014345]
["bitfinex","BTCUSD",1748979997228,0.40509088,106350.0,106340.0,0.00014345]
["bitfinex","BTCUSD",1748980001080,0.4050919,106350.0,106340.0,0.00014345]
["bitfinex","BTCUSD",1748980004952,0.37182806,106350.0,106340.0,0.00014345]
["bitfinex","BTCUSD",1748980005172,0.40509273,106350.0,106340.0,0.00014345]
["bitfinex","BTCUSD",1748980006138,0.40509273,106350.0,106320.0,0.032]
["bitfinex","BTCUSD",1748980006139,0.50094703,106350.0,106320.0,0.032]
["bitfinex","BTCUSD",1748980006360,0.34,106330.0,106320.0,0.02457253]
["bitfinex","BTCUSD",1748980006588,0.34,106330.0,106320.0,0.04017253]
["bitfinex","BTCUSD",1748980007487,0.0958543,106340.0,106320.0,0.04317253]
["bitfinex","BTCUSD",1748980008360,0.0958543,106340.0,106320.0,0.04517253]
["bitfinex","BTCUSD",1748980008591,0.0958543,106340.0,106320.0,0.04017253]
["bitfinex","BTCUSD",1748980008867,0.0958543,106340.0,106320.0,0.0362]
["bitfinex","BTCUSD",1748980009080,0.0958543,106340.0,106320.0,0.04517391]
["bitfinex","BTCUSD",1748980009314,0.0958543,106340.0,106320.0,0.04217391]
["bitfinex","BTCUSD",1748980009760,0.0958543,106340.0,106320.0,0.04517391]
["bitfinex","BTCUSD",1748980012947,0.0958543,106340.0,106320.0,0.04517117]
["bitfinex","BTCUSD",1748980019524,0.0958543,106340.0,106320.0,0.04217117]
["bitfinex","BTCUSD",1748980020541,0.0958543,106340.0,106320.0,0.04017117]
["bitfinex","BTCUSD",1748980020765,0.0958543,106340.0,106320.0,0.04117152]
["bitfinex","BTCUSD",1748980020986,0.0958543,106340.0,106320.0,0.04217152]
["bitfinex","BTCUSD",1748980022366,0.34,106330.0,106320.0,0.04217152]
["bitfinex","BTCUSD",1748980022578,0.34,106330.0,106320.0,0.01097152]
["bitfinex","BTCUSD",1748980022794,0.53093798,106330.0,106280.0,0.2913]
["bitfinex","BTCUSD",1748980023022,0.53093798,106330.0,106290.0,0.0958543]
["bitfinex","BTCUSD",1748980023248,0.53092595,106330.0,106290.0,0.0958543]
["bitfinex","BTCUSD",1748980023668,0.50092595,106330.0,106290.0,0.0958543]
["bitfinex","BTCUSD",1748980023877,0.4058539,106340.0,106300.0,0.00235142]
["bitfinex","BTCUSD",1748980024112,0.4058539,106340.0,106300.0,0.09820572]
["bitfinex","BTCUSD",1748980024113,0.4358543,106340.0,106300.0,0.09820572]
["bitfinex","BTCUSD",1748980024962,0.46767104,106340.0,106300.0,0.10220572]
["bitfinex","BTCUSD",1748980025179,0.37181674,106340.0,106320.0,0.001]
["bitfinex","BTCUSD",1748980025632,0.03325284,106340.0,106310.0,0.09820552]
["bitfinex","BTCUSD",1748980026027,0.03325284,106340.0,106330.0,0.0308]
["bitfinex","BTCUSD",1748980027173,0.00014358,106350.0,106330.0,0.0308]
["bitfinex","BTCUSD",1748980027582,0.001,106340.0,106330.0,0.0308]
["bitfinex","BTCUSD",1748980028270,0.00014358,106350.0,106330.0,0.0308]
["bitfinex","BTCUSD",1748980028479,0.00114358,106350.0,106330.0,0.0308]
["bitfinex","BTCUSD",1748980030246,0.00014358,106350.0,106330.0,0.0308]
["bitfinex","BTCUSD",1748980030638,0.001,106340.0,106330.0,0.0308]
["bitfinex","BTCUSD",1748980030900,0.00014358,106350.0,106330.0,0.0308]
["bitfinex","BTCUSD",1748980031114,0.00114358,106350.0,106330.0,0.0308]
["bitfinex","BTCUSD",1748980036822,0.38149608,106360.0,106340.0,0.0161]
["bitfinex","BTCUSD",1748980037042,0.50921526,106360.0,106340.0,0.0161]
["bitfinex","BTCUSD",1748980037486,0.5092166,106360.0,106340.0,0.0161]
["bitfinex","BTCUSD",1748980037934,0.0332535,106350.0,106330.0,0.0314]
["bitfinex","BTCUSD",1748980039795,0.0486535,106350.0,106330.0,0.0314]
["bitfinex","BTCUSD",1748980040010,0.08047087,106350.0,106330.0,0.0314]
["bitfinex","BTCUSD",1748980040669,0.43667087,106350.0,106330.0,0.0158]
["bitfinex","BTCUSD",1748980041123,0.42047087,106350.0,106330.0,0.0315]
["bitfinex","BTCUSD",1748980041556,0.4204772,106350.0,106330.0,0.0315]
["bitfinex","BTCUSD",1748980042424,0.5326315,106350.0,106310.0,0.4028543]
["bitfinex","BTCUSD",1748980042663,0.38865674,106340.0,106320.0,0.0154]
["bitfinex","BTCUSD",1748980042883,0.0154,106330.0,106310.0,0.0311]
["bitfinex","BTCUSD",1748980043112,0.34,106320.0,106310.0,0.0154]
["bitfinex","BTCUSD",1748980043821,0.34,106320.0,106310.0,0.0194]
["bitfinex","BTCUSD",1748980044036,0.34,106320.0,106310.0,0.0174]
["bitfinex","BTCUSD",1748980044488,0.3696559,106320.0,106310.0,0.0174]
["bitfinex","BTCUSD",1748980044744,0.36970372,106320.0,106310.0,0.0194]
["bitfinex","BTCUSD",1748980047177,0.36970372,106320.0,106310.0,0.0351]
["bitfinex","BTCUSD",1748980056153,0.38590372,106320.0,106300.0,0.016]
["bitfinex","BTCUSD",1748980056602,0.38590372,106320.0,106300.0,0.031]
["bitfinex","BTCUSD",1748980057035,0.38590372,106320.0,106310.0,0.001]
["bitfinex","BTCUSD",1748980057460,0.38590372,106320.0,106300.0,0.033]
["bitfinex","BTCUSD",1748980058106,0.38590372,106320.0,106300.0,0.031]
["bitfinex","BTCUSD",1748980058752,0.38590372,106320.0,106300.0,0.033]
["bitfinex","BTCUSD",1748980060126,0.38590372,106320.0,106300.0,0.034]
["bitfinex","BTCUSD",1748980060548,0.36970372,106320.0,106300.0,0.034]
["bitfinex","BTCUSD",1748980061666,0.36970372,106320.0,106310.0,0.0157]
["bitfinex","BTCUSD",1748980066117,0.36970372,106320.0,106310.0,0.01755446]
["bitfinex","BTCUSD",1748980066334,0.36970372,106320.0,106300.0,0.0314]
["bitfinex","BTCUSD",1748980067707,0.36970372,106320.0,106310.0,0.0164]
["bitfinex","BTCUSD",1748980068573,0.02970372,106320.0,106310.0,0.0328]
["bitfinex","BTCUSD",1748980071068,4.782e-05,106320.0,106310.0,0.0328]
["bitfinex","BTCUSD",1748980071289,4.782e-05,106320.0,106310.0,0.1286543]
["bitfinex","BTCUSD",1748980071976,0.38851177,106350.0,106330.0,0.0322]
["bitfinex","BTCUSD",1748980072199,0.38851177,106350.0,106340.0,0.016]
["bitfinex","BTCUSD",1748980072200,0.34,106350.0,106340.0,0.016]
["bitfinex","BTCUSD",1748980072423,0.11017555,106360.0,106340.0,0.016]
["bitfinex","BTCUSD",1748980072643,0.07696378,106360.0,106340.0,0.0322]
["bitfinex","BTCUSD",1748980073353,0.001,106350.0,106340.0,0.0322]
["bitfinex","BTCUSD",1748980073567,0.003,106350.0,106340.0,0.0322]
["bitfinex","BTCUSD",1748980073788,0.001,106350.0,106340.0,0.0322]
["bitfinex","BTCUSD",1748980074428,0.41896378,106360.0,106340.0,0.0322]
["bitfinex","BTCUSD",1748980074859,0.42196378,106360.0,106340.0,0.0322]
["bitfinex","BTCUSD",1748980075089,0.44017746,106360.0,106340.0,0.0322]
["bitfinex","BTCUSD",1748980075310,0.43817746,106360.0,106340.0,0.0322]
["bitfinex","BTCUSD",1748980075738,0.002,106350.0,106340.0,0.0322]
["bitfinex","BTCUSD",1748980075958,0.005,106350.0,106340.0,0.0322]
["bitfinex","BTCUSD",1748980076386,0.003,106350.0,106340.0,0.0322]
["bitfinex","BTCUSD",1748980076602,0.43717746,106360.0,106340.0,0.0322]
["bitfinex","BTCUSD",1748980077175,0.002,106350.0,106340.0,0.0322]
["bitfinex","BTCUSD",1748980078565,0.003,106350.0,106340.0,0.0322]
["bitfinex","BTCUSD",1748980079671,0.005,106350.0,106340.0,0.0322]
["bitfinex","BTCUSD",1748980080661,0.005,106350.0,106340.0,0.13697139]
["bitfinex","BTCUSD",1748980081359,0.002,106350.0,106340.0,0.13697139]
["bitfinex","BTCUSD",1748980081589,0.016,106390.0,106370.0,0.031]
["bitfinex","BTCUSD",1748980081818,0.1118543,106390.0,106370.0,0.031]
["bitfinex","BTCUSD",1748980082071,0.34,106380.0,106370.0,0.031]
["bitfinex","BTCUSD",1748980082303,0.1118543,106390.0,106370.0,0.031]
["bitfinex","BTCUSD",1748980082760,0.34,106380.0,106370.0,0.031]
["bitfinex","BTCUSD",1748980084148,0.03347732,106390.0,106370.0,0.0154]
["bitfinex","BTCUSD",1748980084376,0.37347732,106390.0,106370.0,0.0311]
["bitfinex","BTCUSD",1748980084595,0.38842171,106390.0,106370.0,0.0311]
["bitfinex","BTCUSD",1748980084822,0.34214368,106390.0,106370.0,0.0311]
["bitfinex","BTCUSD",1748980085064,0.34014368,106390.0,106370.0,0.0311]
["bitfinex","BTCUSD",1748980085279,0.003,106380.0,106370.0,0.0311]
["bitfinex","BTCUSD",1748980085563,0.005,106380.0,106370.0,0.0311]
["bitfinex","BTCUSD",1748980085818,0.358357,106390.0,106370.0,0.0311]
["bitfinex","BTCUSD",1748980086044,0.363357,106390.0,106370.0,0.0311]
["bitfinex","BTCUSD",1748980086263,0.361357,106390.0,106370.0,0.0311]
["bitfinex","BTCUSD",1748980086480,0.002,106380.0,106370.0,0.0311]
["bitfinex","BTCUSD",1748980087584,0.005,106380.0,106370.0,0.0311]
["bitfinex","BTCUSD",1748980088258,0.003,106380.0,106370.0,0.0311]
["bitfinex","BTCUSD",1748980088480,0.005,106380.0,106370.0,0.0311]
["bitfinex","BTCUSD",1748980089371,0.005,106380.0,106350.0,0.0319]
["bitfinex","BTCUSD",1748980089372,0.20911808,106380.0,106350.0,0.0319]
["bitfinex","BTCUSD",1748980089608,0.1271543,106370.0,106340.0,0.0316]
["bitfinex","BTCUSD",1748980089846,0.1271543,106370.0,106300.0,0.09505919]
["bitfinex","BTCUSD",1748980089847,0.3721,106360.0,106330.0,0.0314]
["bitfinex","BTCUSD",1748980091616,0.3721,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1748980091827,0.3721,106360.0,106330.0,0.0334]
["bitfinex","BTCUSD",1748980092272,0.3721,106360.0,106330.0,0.0364]
["bitfinex","BTCUSD",1748980093830,0.3721,106360.0,106330.0,0.0344]
["bitfinex","BTCUSD",1748980094057,0.3721,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1748980094279,0.3721,106360.0,106330.0,0.0344]
["bitfinex","BTCUSD",1748980094927,0.3721,106360.0,106330.0,0.0354]
["bitfinex","BTCUSD",1748980095766,0.3721,106360.0,106330.0,0.0384]
["bitfinex","BTCUSD",1748980101691,0.355,106350.0,106330.0,0.007]
["bitfinex","BTCUSD",1748980101918,0.015,106340.0,106320.0,0.0153]
["bitfinex","BTCUSD",1748980102143,0.34,106330.0,106310.0,0.0313]
["bitfinex","BTCUSD",1748980102378,0.356,106330.0,106300.0,0.0154]
["bitfinex","BTCUSD",1748980102617,0.356,106330.0,106300.0,0.1264543]
["bitfinex","BTCUSD",1748980102828,0.356,106330.0,106300.0,0.13539714]
["bitfinex","BTCUSD",1748980103057,0.40220109,106330.0,106300.0,0.13554072]
["bitfinex","BTCUSD",1748980103278,0.40220109,106330.0,106300.0,0.12014072]
["bitfinex","BTCUSD",1748980103516,0.40220109,106330.0,106310.0,0.0165]
["bitfinex","BTCUSD",1748980104408,0.38620109,106330.0,106310.0,0.0165]
["bitfinex","BTCUSD",1748980104657,0.01815419,106330.0,106320.0,0.0317]
["bitfinex","BTCUSD",1748980104878,0.3716,106350.0,106320.0,0.0317]
["bitfinex","BTCUSD",1748980105119,0.4509543,106350.0,106320.0,0.0317]
["bitfinex","BTCUSD",1748980105335,0.4690461,106350.0,106320.0,0.0317]
["bitfinex","BTCUSD",1748980106021,0.4690461,106350.0,106330.0,0.0159]
["bitfinex","BTCUSD",1748980106245,0.003,106330.0,106320.0,0.0324]
["bitfinex","BTCUSD",1748980106892,0.4707461,106350.0,106320.0,0.0324]
["bitfinex","BTCUSD",1748980107116,0.4717461,106350.0,106320.0,0.0324]
["bitfinex","BTCUSD",1748980107328,0.4737461,106350.0,106320.0,0.0324]
["bitfinex","BTCUSD",1748980107553,0.001,106330.0,106320.0,0.0324]
["bitfinex","BTCUSD",1748980109369,0.003,106330.0,106320.0,0.0324]
["bitfinex","BTCUSD",1748980109823,0.002,106330.0,106320.0,0.0324]
["bitfinex","BTCUSD",1748980110039,0.003,106330.0,106320.0,0.0324]
["bitfinex","BTCUSD",1748980112410,0.003,106330.0,106320.0,0.0165]
["bitfinex","BTCUSD",1748980112648,0.003,106330.0,106310.0,0.0317]
["bitfinex","BTCUSD",1748980113565,0.0161,106330.0,106310.0,0.0164]
["bitfinex","BTCUSD",1748980113793,0.3717,106330.0,106300.0,0.32354358]
["bitfinex","BTCUSD",1748980114006,0.3717,106330.0,106300.0,0.41939788]
["bitfinex","BTCUSD",1748980114655,0.40019246,106330.0,106300.0,0.41939788]
["bitfinex","BTCUSD",1748980115090,0.36849246,106330.0,106310.0,0.0307]
["bitfinex","BTCUSD",1748980117696,0.36849246,106330.0,106310.0,0.039653]
["bitfinex","BTCUSD",1748980117928,0.36849246,106330.0,106310.0,0.03965304]
["bitfinex","BTCUSD",1748980124920,0.36849246,106330.0,106310.0,0.03966776]
["bitfinex","BTCUSD",1748980125582,0.39969246,106330.0,106310.0,0.03966776]
["bitfinex","BTCUSD",1748980125808,0.39969246,106330.0,106310.0,0.00896776]
["bitfinex","BTCUSD",1748980126034,0.016,106320.0,106300.0,0.04121312]
["bitfinex","BTCUSD",1748980126553,0.0317,106320.0,106300.0,0.02571312]
["bitfinex","BTCUSD",1748980126771,0.0317,106320.0,106300.0,0.02571919]
["bitfinex","BTCUSD",1748980126989,0.0317,106320.0,106300.0,0.03204358]
["bitfinex","BTCUSD",1748980127228,0.0317,106320.0,106300.0,0.04301919]
["bitfinex","BTCUSD",1748980127678,0.0317,106320.0,106300.0,0.03404358]
["bitfinex","BTCUSD",1748980128161,0.46204676,106330.0,106300.0,0.03504358]
["bitfinex","BTCUSD",1748980129060,0.46204676,106330.0,106300.0,0.03404358]
["bitfinex","BTCUSD",1748980129506,0.46204676,106330.0,106300.0,0.03204358]
["bitfinex","BTCUSD",1748980129730,0.46204676,106330.0,106300.0,0.03404358]
["bitfinex","BTCUSD",1748980130404,0.46204676,106330.0,106300.0,0.03504358]
["bitfinex","BTCUSD",1748980131070,0.48624676,106330.0,106300.0,0.03504358]
["bitfinex","BTCUSD",1748980131577,0.48624676,106330.0,106310.0,0.0307]
["bitfinex","BTCUSD",1748980133962,0.48624676,106330.0,106300.0,0.03084358]
["bitfinex","BTCUSD",1748980134617,0.55122033,106330.0,106300.0,0.03084358]
["bitfinex","BTCUSD",1748980135260,0.55122033,106330.0,106300.0,0.03184358]
["bitfinex","BTCUSD",1748980135507,0.55122033,106330.0,106300.0,0.03384358]
["bitfinex","BTCUSD",1748980141015,0.55125988,106330.0,106300.0,0.03384358]
["bitfinex","BTCUSD",1748980141692,0.0958543,106320.0,106300.0,0.03384358]
["bitfinex","BTCUSD",1748980141924,0.4358543,106320.0,106300.0,0.03384358]
["bitfinex","BTCUSD",1748980142812,0.4358543,106320.0,106300.0,0.03184358]
["bitfinex","BTCUSD",1748980143050,0.4358543,106320.0,106300.0,0.03084358]
["bitfinex","BTCUSD",1748980143499,0.4358543,106320.0,106300.0,0.03384358]
["bitfinex","BTCUSD",1748980143720,0.3564,106310.0,106300.0,0.00878444]
["bitfinex","BTCUSD",1748980143938,0.4678543,106310.0,106250.0,0.30017301]
["bitfinex","BTCUSD",1748980144164,0.34,106290.0,106250.0,0.39651073]
["bitfinex","BTCUSD",1748980144384,0.4509543,106290.0,106250.0,0.10521073]
["bitfinex","BTCUSD",1748980144619,0.48275915,106290.0,106250.0,0.10521073]
["bitfinex","BTCUSD",1748980144853,0.34,106270.0,106250.0,0.00047916]
["bitfinex","BTCUSD",1748980145293,0.34,106270.0,106250.0,0.00947916]
["bitfinex","BTCUSD",1748980145528,0.34,106270.0,106250.0,0.00047916]
["bitfinex","BTCUSD",1748980145746,0.34,106270.0,106250.0,0.00947916]
["bitfinex","BTCUSD",1748980145991,0.34,106270.0,106250.0,0.00047916]
["bitfinex","BTCUSD",1748980146422,0.341,106270.0,106250.0,0.00947916]
["bitfinex","BTCUSD",1748980146649,0.001,106270.0,106250.0,0.01847916]
["bitfinex","BTCUSD",1748980146932,0.001,106270.0,106260.0,0.0318]
["bitfinex","BTCUSD",1748980147150,0.001,106270.0,106260.0,0.1276543]
["bitfinex","BTCUSD",1748980147582,0.002,106270.0,106260.0,0.1276543]
["bitfinex","BTCUSD",1748980148029,0.03235023,106280.0,106260.0,0.1276543]
["bitfinex","BTCUSD",1748980148267,0.001,106270.0,106260.0,0.1406543]
["bitfinex","BTCUSD",1748980148528,0.002,106270.0,106260.0,0.1406543]
["bitfinex","BTCUSD",1748980149534,0.001,106270.0,106260.0,0.1336543]
["bitfinex","BTCUSD",1748980149769,0.001,106270.0,106260.0,0.1406543]
["bitfinex","BTCUSD",1748980150205,0.001,106270.0,106260.0,0.1336543]
["bitfinex","BTCUSD",1748980150663,0.001,106270.0,106260.0,0.0378]
["bitfinex","BTCUSD",1748980151158,0.002,106270.0,106260.0,0.0448]
["bitfinex","BTCUSD",1748980151377,0.002,106270.0,106260.0,0.05139469]
["bitfinex","BTCUSD",1748980151589,0.02954979,106270.0,106260.0,0.0448]
["bitfinex","BTCUSD",1748980151835,0.002,106270.0,106260.0,0.0448]
["bitfinex","BTCUSD",1748980152564,0.002,106270.0,106260.0,0.01959517]
["bitfinex","BTCUSD",1748980152790,0.002,106270.0,106260.0,0.013]
["bitfinex","BTCUSD",1748980153010,0.002,106270.0,106260.0,0.0452]
["bitfinex","BTCUSD",1748980153472,0.002,106270.0,106260.0,0.0287]
["bitfinex","BTCUSD",1748980153711,0.002,106270.0,106260.0,0.013]
["bitfinex","BTCUSD",1748980153936,0.002,106270.0,106260.0,0.01959442]
["bitfinex","BTCUSD",1748980154387,0.002,106270.0,106260.0,0.013]
["bitfinex","BTCUSD",1748980156252,0.03061812,106270.0,106260.0,0.013]
["bitfinex","BTCUSD",1748980156711,0.36746418,106280.0,106260.0,0.013]
["bitfinex","BTCUSD",1748980156929,0.49421848,106280.0,106260.0,0.01959507]
["bitfinex","BTCUSD",1748980157167,0.49421848,106280.0,106260.0,0.01959506]
["bitfinex","BTCUSD",1748980157403,0.49421848,106280.0,106260.0,0.013]
["bitfinex","BTCUSD",1748980157634,0.49421848,106280.0,106260.0,0.01479342]
["bitfinex","BTCUSD",1748980157857,0.49521848,106280.0,106260.0,0.02179342]
["bitfinex","BTCUSD",1748980158086,0.49521848,106280.0,106260.0,0.01579342]
["bitfinex","BTCUSD",1748980158309,0.49521848,106280.0,106260.0,0.007]
["bitfinex","BTCUSD",1748980158527,0.49621848,106280.0,106260.0,0.02279342]
["bitfinex","BTCUSD",1748980158757,0.49621848,106280.0,106260.0,0.02059506]
["bitfinex","BTCUSD",1748980159001,0.49621848,106280.0,106260.0,0.02938848]
["bitfinex","BTCUSD",1748980159235,0.49621848,106280.0,106260.0,0.014]
["bitfinex","BTCUSD",1748980159694,0.49621848,106280.0,106260.0,0.0464]
["bitfinex","BTCUSD",1748980159917,0.49621848,106280.0,106260.0,0.0529951]
["bitfinex","BTCUSD",1748980160139,0.02946418,106280.0,106270.0,0.0315]
["bitfinex","BTCUSD",1748980160598,0.02946418,106280.0,106270.0,0.04029142]
["bitfinex","BTCUSD",1748980160889,0.02946418,106280.0,106270.0,0.04688476]
["bitfinex","BTCUSD",1748980161099,0.02846418,106280.0,106270.0,0.03809328]
["bitfinex","BTCUSD",1748980161315,0.02746418,106280.0,106270.0,0.0315]
["bitfinex","BTCUSD",1748980161533,0.02846418,106280.0,106270.0,0.04409328]
["bitfinex","BTCUSD",1748980161734,0.001,106280.0,106270.0,0.0375]
["bitfinex","BTCUSD",1748980162238,0.001,106280.0,106270.0,0.05288402]
["bitfinex","BTCUSD",1748980162458,0.001,106280.0,106270.0,0.0375]
["bitfinex","BTCUSD",1748980162682,0.001,106280.0,106270.0,0.05288378]
["bitfinex","BTCUSD",1748980162906,0.03497948,106280.0,106270.0,0.05229073]
["bitfinex","BTCUSD",1748980163137,0.002,106280.0,106270.0,0.0435]
["bitfinex","BTCUSD",1748980163568,0.002,106280.0,106270.0,0.05229071]
["bitfinex","BTCUSD",1748980163788,0.001,106280.0,106270.0,0.0435]
["bitfinex","BTCUSD",1748980164228,0.001,106280.0,106270.0,0.05009302]
["bitfinex","BTCUSD",1748980164454,0.001,106280.0,106270.0,0.05888373]
["bitfinex","BTCUSD",1748980164697,0.001,106280.0,106270.0,0.0435]
["bitfinex","BTCUSD",1748980164920,0.001,106280.0,106270.0,0.05229112]
["bitfinex","BTCUSD",1748980165137,0.001,106280.0,106270.0,0.0435]
["bitfinex","BTCUSD",1748980165354,0.001,106280.0,106270.0,0.05229071]
["bitfinex","BTCUSD",1748980166168,0.001,106280.0,106270.0,0.06124781]
["bitfinex","BTCUSD",1748980166516,0.001,106280.0,106270.0,0.06784]
["bitfinex","BTCUSD",1748980166736,0.001,106280.0,106270.0,0.06783999]
["bitfinex","BTCUSD",1748980166944,0.001,106280.0,106270.0,0.07003739]
["bitfinex","BTCUSD",1748980167159,0.001,106280.0,106270.0,0.06124781]
["bitfinex","BTCUSD",1748980167604,0.03350729,106280.0,106270.0,0.06125238]
["bitfinex","BTCUSD",1748980167816,0.001,106280.0,106270.0,0.06125238]
["bitfinex","BTCUSD",1748980168037,0.001,106280.0,106270.0,0.05229071]
["bitfinex","BTCUSD",1748980168258,0.001,106280.0,106270.0,0.02079071]
["bitfinex","BTCUSD",1748980168517,0.001,106280.0,106270.0,0.02975421]
["bitfinex","BTCUSD",1748980168708,0.001,106280.0,106270.0,0.04513687]
["bitfinex","BTCUSD",1748980168951,0.001,106280.0,106270.0,0.06095421]
["bitfinex","BTCUSD",1748980169857,0.001,106280.0,106270.0,0.06974372]
["bitfinex","BTCUSD",1748980170080,0.001,106280.0,106270.0,0.06095421]
["bitfinex","BTCUSD",1748980170532,0.001,106280.0,106270.0,0.16559384]
["bitfinex","BTCUSD",1748980170741,0.001,106280.0,106270.0,0.15680851]
["bitfinex","BTCUSD",1748980171189,0.001,106280.0,106270.0,0.15681225]
["bitfinex","BTCUSD",1748980172343,0.001,106280.0,106270.0,0.16559686]
["bitfinex","BTCUSD",1748980175181,0.001,106280.0,106270.0,0.17439042]
["bitfinex","BTCUSD",1748980175618,0.001,106280.0,106270.0,0.16560581]
["bitfinex","BTCUSD",1748980175826,0.001,106280.0,106270.0,0.07853638]
["bitfinex","BTCUSD",1748980176052,0.001,106280.0,106270.0,0.06975151]
["bitfinex","BTCUSD",1748980176262,0.001,106280.0,106270.0,0.07853769]
["bitfinex","BTCUSD",1748980176505,0.001,106280.0,106270.0,0.06975151]
["bitfinex","BTCUSD",1748980176946,0.001,106280.0,106270.0,0.03855151]
["bitfinex","BTCUSD",1748980178283,0.001,106280.0,106270.0,0.0473387]
["bitfinex","BTCUSD",1748980178504,0.001,106280.0,106270.0,0.03855151]
["bitfinex","BTCUSD",1748980179163,0.001,106280.0,106270.0,0.03855579]
["bitfinex","BTCUSD",1748980180019,0.001,106280.0,106270.0,0.07015579]
["bitfinex","BTCUSD",1748980181128,0.001,106280.0,106270.0,0.07894312]
["bitfinex","BTCUSD",1748980181364,0.001,106280.0,106270.0,0.07894282]
["bitfinex","BTCUSD",1748980181583,0.001,106280.0,106270.0,0.0877299]
["bitfinex","BTCUSD",1748980181801,0.001,106280.0,106270.0,0.07894282]
["bitfinex","BTCUSD",1748980182023,0.001,106280.0,106270.0,0.08773005]
["bitfinex","BTCUSD",1748980182234,0.001,106280.0,106270.0,0.07894282]
["bitfinex","BTCUSD",1748980182473,0.001,106280.0,106270.0,0.07894241]
["bitfinex","BTCUSD",1748980183167,0.001,106280.0,106270.0,0.07894289]
["bitfinex","BTCUSD",1748980184066,0.001,106280.0,106270.0,0.08773041]
["bitfinex","BTCUSD",1748980184328,0.001,106280.0,106270.0,0.07894289]
["bitfinex","BTCUSD",1748980185247,0.001,106280.0,106270.0,0.08773041]
["bitfinex","BTCUSD",1748980185474,0.001,106280.0,106270.0,0.07894289]
["bitfinex","BTCUSD",1748980185909,0.001,106280.0,106270.0,0.05613041]
["bitfinex","BTCUSD",1748980186136,0.0163,106280.0,106270.0,0.05613041]
["bitfinex","BTCUSD",1748980186382,0.0329,106280.0,106270.0,0.05613121]
["bitfinex","BTCUSD",1748980186624,0.4687543,106280.0,106270.0,0.03836235]
["bitfinex","BTCUSD",1748980187105,0.4687543,106280.0,106270.0,0.04715384]
["bitfinex","BTCUSD",1748980187551,0.4687543,106280.0,106270.0,0.05594541]
["bitfinex","BTCUSD",1748980188037,0.4687543,106280.0,106270.0,0.04715384]
["bitfinex","BTCUSD",1748980188924,0.4687543,106280.0,106250.0,0.32307916]
["bitfinex","BTCUSD",1748980189144,0.34,106260.0,106250.0,0.0407656]
["bitfinex","BTCUSD",1748980189380,0.34,106260.0,106250.0,0.0094656]
["bitfinex","BTCUSD",1748980189837,0.34,106260.0,106250.0,0.00047916]
["bitfinex","BTCUSD",1748980190077,0.34,106260.0,106250.0,0.00947916]
["bitfinex","BTCUSD",1748980190545,0.34,106260.0,106250.0,0.05057916]
["bitfinex","BTCUSD",1748980190797,0.34,106260.0,106250.0,0.04157916]
["bitfinex","BTCUSD",1748980191043,0.34,106260.0,106250.0,0.03257916]
["bitfinex","BTCUSD",1748980191313,0.342,106260.0,106250.0,0.05057916]
["bitfinex","BTCUSD",1748980191849,0.002,106260.0,106250.0,0.05057916]
["bitfinex","BTCUSD",1748980192079,0.002,106260.0,106250.0,0.05717429]
["bitfinex","BTCUSD",1748980192300,0.002,106260.0,106250.0,0.05057916]
["bitfinex","BTCUSD",1748980192523,0.002,106260.0,106250.0,0.05717429]
["bitfinex","BTCUSD",1748980192735,0.002,106260.0,106250.0,0.05057916]
["bitfinex","BTCUSD",1748980193006,0.002,106260.0,106250.0,0.05717429]
["bitfinex","BTCUSD",1748980193268,0.002,106260.0,106250.0,0.05057916]
["bitfinex","BTCUSD",1748980193526,0.002,106260.0,106250.0,0.05955337]
["bitfinex","BTCUSD",1748980193992,0.002,106260.0,106250.0,0.03166892]
["bitfinex","BTCUSD",1748980194250,0.0348,106260.0,106250.0,0.02507403]
["bitfinex","BTCUSD",1748980194914,0.0348,106260.0,106250.0,0.03167098]
["bitfinex","BTCUSD",1748980195146,0.0348,106260.0,106250.0,0.02507403]
["bitfinex","BTCUSD",1748980195582,0.0348,106260.0,106250.0,0.03167098]
["bitfinex","BTCUSD",1748980195839,0.0348,106260.0,106250.0,0.02507403]
["bitfinex","BTCUSD",1748980196494,0.0348,106260.0,106250.0,0.03167097]
["bitfinex","BTCUSD",1748980196720,0.0348,106260.0,106250.0,0.02507403]
["bitfinex","BTCUSD",1748980197810,0.0348,106260.0,106250.0,0.03167092]
["bitfinex","BTCUSD",1748980198067,0.0348,106260.0,106250.0,0.02507403]
["bitfinex","BTCUSD",1748980198545,0.0186,106260.0,106250.0,0.03167092]
["bitfinex","BTCUSD",1748980198771,0.0186,106260.0,106250.0,0.02507403]
["bitfinex","BTCUSD",1748980199000,0.002,106260.0,106250.0,0.02507403]
["bitfinex","BTCUSD",1748980199211,0.002,106260.0,106250.0,0.03167063]
["bitfinex","BTCUSD",1748980199430,0.002,106260.0,106250.0,0.02507403]
["bitfinex","BTCUSD",1748980200344,0.002,106260.0,106250.0,0.05647403]
["bitfinex","BTCUSD",1748980200612,0.002,106260.0,106250.0,0.02507403]
["bitfinex","BTCUSD",1748980201049,0.002,106260.0,106250.0,0.06427021]
["bitfinex","BTCUSD",1748980201276,0.002,106260.0,106250.0,0.05767403]
["bitfinex","BTCUSD",1748980201720,0.002,106260.0,106250.0,0.06646817]
["bitfinex","BTCUSD",1748980201937,0.002,106260.0,106250.0,0.06426963]
["bitfinex","BTCUSD",1748980202155,0.002,106260.0,106250.0,0.05026817]
["bitfinex","BTCUSD",1748980202381,0.002,106260.0,106250.0,0.02507403]
["bitfinex","BTCUSD",1748980202596,0.002,106260.0,106250.0,0.03386827]
["bitfinex","BTCUSD",1748980202812,0.002,106260.0,106250.0,0.02507403]
["bitfinex","BTCUSD",1748980203061,0.002,106260.0,106250.0,0.03166983]
["bitfinex","BTCUSD",1748980203258,0.002,106260.0,106250.0,0.02507403]
["bitfinex","BTCUSD",1748980203708,0.002,106260.0,106250.0,0.03166988]
["bitfinex","BTCUSD",1748980203933,0.002,106260.0,106250.0,0.04046443]
["bitfinex","BTCUSD",1748980204149,0.002,106260.0,106250.0,0.02507403]
["bitfinex","BTCUSD",1748980204393,0.3733,106260.0,106250.0,0.02507403]
["bitfinex","BTCUSD",1748980204609,0.3733,106260.0,106250.0,0.04046653]
["bitfinex","BTCUSD",1748980204839,0.3733,106260.0,106250.0,0.03167058]
["bitfinex","BTCUSD",1748980205073,0.3733,106260.0,106250.0,0.04046708]
["bitfinex","BTCUSD",1748980205307,0.3733,106260.0,106250.0,0.03167058]
["bitfinex","BTCUSD",1748980205525,0.3733,106260.0,106250.0,0.04046651]
["bitfinex","BTCUSD",1748980205526,0.342,106260.0,106250.0,0.04046651]
["bitfinex","BTCUSD",1748980205751,0.342,106260.0,106250.0,0.06307058]
["bitfinex","BTCUSD",1748980206010,0.342,106260.0,106250.0,0.03167058]
["bitfinex","BTCUSD",1748980206234,0.3573,106260.0,106250.0,0.03826738]
["bitfinex","BTCUSD",1748980206439,0.3731,106260.0,106250.0,0.03167058]
["bitfinex","BTCUSD",1748980207138,0.3731,106260.0,106250.0,0.04046721]
["bitfinex","BTCUSD",1748980207381,0.3731,106260.0,106250.0,0.04046719]
["bitfinex","BTCUSD",1748980207616,0.3731,106260.0,106250.0,0.03167058]
["bitfinex","BTCUSD",1748980208529,0.3731,106260.0,106250.0,0.04706193]
["bitfinex","BTCUSD",1748980208757,0.3731,106260.0,106250.0,0.03167058]
["bitfinex","BTCUSD",1748980208993,0.3731,106260.0,106250.0,0.03826701]
["bitfinex","BTCUSD",1748980209231,0.3731,106260.0,106250.0,0.03167058]
["bitfinex","BTCUSD",1748980209473,0.3731,106260.0,106250.0,0.03826701]
["bitfinex","BTCUSD",1748980209714,0.3731,106260.0,106250.0,0.03167058]
["bitfinex","BTCUSD",1748980209939,0.3573,106260.0,106250.0,0.04046572]
["bitfinex","BTCUSD",1748980210166,0.342,106260.0,106250.0,0.03167058]
["bitfinex","BTCUSD",1748980210416,0.342,106260.0,106250.0,0.03826627]
["bitfinex","BTCUSD",1748980210640,0.342,106260.0,106250.0,0.03167058]
["bitfinex","BTCUSD",1748980210864,0.342,106260.0,106250.0,0.04046427]
["bitfinex","BTCUSD",1748980211090,0.342,106260.0,106250.0,0.06407058]
["bitfinex","BTCUSD",1748980211340,0.342,106260.0,106250.0,0.07945892]
["bitfinex","BTCUSD",1748980211610,0.342,106260.0,106250.0,0.06407058]
["bitfinex","BTCUSD",1748980212350,0.342,106260.0,106250.0,0.0816519]
["bitfinex","BTCUSD",1748980212602,0.342,106260.0,106250.0,0.07286134]
["bitfinex","BTCUSD",1748980212849,0.342,106260.0,106250.0,0.08165169]
["bitfinex","BTCUSD",1748980213082,0.342,106260.0,106250.0,0.08165158]
["bitfinex","BTCUSD",1748980213354,0.342,106260.0,106250.0,0.04046134]
["bitfinex","BTCUSD",1748980213597,0.342,106260.0,106250.0,0.0492518]
["bitfinex","BTCUSD",1748980213821,0.342,106260.0,106250.0,0.04046134]
["bitfinex","BTCUSD",1748980214034,0.342,106260.0,106250.0,0.04925205]
["bitfinex","BTCUSD",1748980214243,0.342,106260.0,106250.0,0.04925224]
["bitfinex","BTCUSD",1748980214475,0.342,106260.0,106250.0,0.04046134]
["bitfinex","BTCUSD",1748980214949,0.342,106260.0,106220.0,0.005317]
["bitfinex","BTCUSD",1748980214950,0.3714,106250.0,106220.0,0.005317]
["bitfinex","BTCUSD",1748980215156,0.4672543,106250.0,106220.0,0.01434561]
["bitfinex","BTCUSD",1748980216277,0.4672543,106250.0,106220.0,0.02434561]
["bitfinex","BTCUSD",1748980216278,0.0151,106240.0,106220.0,0.02434561]
["bitfinex","BTCUSD",1748980216488,0.0151,106240.0,106220.0,0.01536482]
["bitfinex","BTCUSD",1748980216713,0.0151,106240.0,106220.0,0.02435395]
["bitfinex","BTCUSD",1748980216925,0.0151,106240.0,106220.0,0.03535395]
["bitfinex","BTCUSD",1748980217162,0.0151,106240.0,106220.0,0.02435395]
["bitfinex","BTCUSD",1748980217416,0.0161,106240.0,106220.0,0.02035395]
["bitfinex","BTCUSD",1748980217642,0.3552,106230.0,106220.0,0.02035395]
["bitfinex","BTCUSD",1748980217876,0.40827789,106230.0,106220.0,0.02135395]
["bitfinex","BTCUSD",1748980218128,0.48893219,106230.0,106200.0,0.0408]
["bitfinex","BTCUSD",1748980218379,0.0151,106220.0,106200.0,0.04093526]
["bitfinex","BTCUSD",1748980218616,0.0308,106220.0,106200.0,0.04093526]
["bitfinex","BTCUSD",1748980218884,0.05037437,106220.0,106200.0,0.04093526]
["bitfinex","BTCUSD",1748980219332,0.34,106210.0,106200.0,0.04063526]
["bitfinex","BTCUSD",1748980219791,0.34,106210.0,106200.0,0.00913526]
["bitfinex","BTCUSD",1748980219792,0.31,106210.0,106200.0,0.00913526]
["bitfinex","BTCUSD",1748980220015,0.3416,106210.0,106200.0,0.00913526]
["bitfinex","BTCUSD",1748980220244,0.3416,106210.0,106140.0,0.07987436]
["bitfinex","BTCUSD",1748980220245,0.0316,106200.0,106170.0,0.0156]
["bitfinex","BTCUSD",1748980220475,0.1274543,106200.0,106170.0,0.0318]
["bitfinex","BTCUSD",1748980221596,0.1294543,106200.0,106170.0,0.0318]
["bitfinex","BTCUSD",1748980221828,0.34,106190.0,106170.0,0.0318]
["bitfinex","BTCUSD",1748980222960,0.341,106190.0,106170.0,0.0318]
["bitfinex","BTCUSD",1748980224447,0.342,106190.0,106170.0,0.0318]
["bitfinex","BTCUSD",1748980225350,0.342,106190.0,106170.0,0.04941773]
["bitfinex","BTCUSD",1748980225585,0.342,106190.0,106170.0,0.0318]
["bitfinex","BTCUSD",1748980226099,0.342,106190.0,106170.0,0.04941686]
["bitfinex","BTCUSD",1748980226319,0.342,106190.0,106170.0,0.0318]
["bitfinex","BTCUSD",1748980226551,0.342,106190.0,106170.0,0.04941666]
["bitfinex","BTCUSD",1748980226765,0.342,106190.0,106170.0,0.0318]
["bitfinex","BTCUSD",1748980226973,0.342,106190.0,106170.0,0.058225]
["bitfinex","BTCUSD",1748980227195,0.342,106190.0,106170.0,0.0318]
["bitfinex","BTCUSD",1748980227406,0.342,106190.0,106170.0,0.04060868]
["bitfinex","BTCUSD",1748980227633,0.342,106190.0,106170.0,0.0318]
["bitfinex","BTCUSD",1748980228294,0.342,106190.0,106170.0,0.05822686]
["bitfinex","BTCUSD",1748980228539,0.342,106190.0,106170.0,0.04060887]
["bitfinex","BTCUSD",1748980228744,0.342,106190.0,106170.0,0.0318]
["bitfinex","BTCUSD",1748980230096,0.342,106190.0,106170.0,0.049557]
["bitfinex","BTCUSD",1748980230331,0.342,106190.0,106170.0,0.04074787]
["bitfinex","BTCUSD",1748980230554,0.342,106190.0,106170.0,0.05836619]
["bitfinex","BTCUSD",1748980230781,0.342,106190.0,106170.0,0.04074787]
["bitfinex","BTCUSD",1748980231443,0.342,106190.0,106170.0,0.05836574]
["bitfinex","BTCUSD",1748980231659,0.342,106190.0,106170.0,0.04074787]
["bitfinex","BTCUSD",1748980231873,0.342,106190.0,106170.0,0.04074669]
["bitfinex","BTCUSD",1748980232095,0.342,106190.0,106170.0,0.04955552]
["bitfinex","BTCUSD",1748980232345,0.342,106190.0,106170.0,0.04074669]
["bitfinex","BTCUSD",1748980234728,0.342,106190.0,106170.0,0.05836416]
["bitfinex","BTCUSD",1748980234937,0.342,106190.0,106170.0,0.06717293]
["bitfinex","BTCUSD",1748980235144,0.342,106190.0,106170.0,0.05836416]
["bitfinex","BTCUSD",1748980235787,0.342,106190.0,106170.0,0.06817637]
["bitfinex","BTCUSD",1748980236002,0.342,106190.0,106170.0,0.05936745]
["bitfinex","BTCUSD",1748980236235,0.342,106190.0,106170.0,0.07698528]
["bitfinex","BTCUSD",1748980236476,0.342,106190.0,106170.0,0.05936745]
["bitfinex","BTCUSD",1748980236695,0.002,106190.0,106180.0,0.1266543]
["bitfinex","BTCUSD",1748980236922,0.0565981,106230.0,106180.0,0.10480428]
["bitfinex","BTCUSD",1748980236923,0.05248826,106230.0,106180.0,0.10480428]
["bitfinex","BTCUSD",1748980237140,0.05248826,106230.0,106190.0,0.0315]
["bitfinex","BTCUSD",1748980237141,0.356,106220.0,106190.0,0.0315]
["bitfinex","BTCUSD",1748980237355,0.16169875,106230.0,106210.0,0.0315]
["bitfinex","BTCUSD",1748980237356,0.03748826,106230.0,106210.0,0.0315]
["bitfinex","BTCUSD",1748980237607,0.09786973,106240.0,106210.0,0.04925188]
["bitfinex","BTCUSD",1748980237834,0.20952403,106240.0,106210.0,0.07565404]
["bitfinex","BTCUSD",1748980238051,0.002,106230.0,106210.0,0.0492998]
["bitfinex","BTCUSD",1748980238713,0.342,106230.0,106210.0,0.0492998]
["bitfinex","BTCUSD",1748980238951,0.342,106230.0,106210.0,0.06690129]
["bitfinex","BTCUSD",1748980239179,0.36451246,106230.0,106210.0,0.0492998]
["bitfinex","BTCUSD",1748980239399,0.36251246,106230.0,106210.0,0.05809749]
["bitfinex","BTCUSD",1748980239612,0.37151246,106230.0,106210.0,0.04929676]
["bitfinex","BTCUSD",1748980239834,0.37151246,106230.0,106210.0,0.07569896]
["bitfinex","BTCUSD",1748980240044,0.37151246,106230.0,106210.0,0.04929676]
["bitfinex","BTCUSD",1748980240475,0.37151246,106230.0,106210.0,0.07569896]
["bitfinex","BTCUSD",1748980240692,0.37151246,106230.0,106210.0,0.06689823]
["bitfinex","BTCUSD",1748980240915,0.37151246,106230.0,106210.0,0.04929676]
["bitfinex","BTCUSD",1748980241551,0.37151246,106230.0,106210.0,0.05809749]
["bitfinex","BTCUSD",1748980241971,0.37151246,106230.0,106210.0,0.04929676]
["bitfinex","BTCUSD",1748980242402,0.37151246,106230.0,106210.0,0.06689856]
["bitfinex","BTCUSD",1748980242611,0.37151246,106230.0,106210.0,0.04929676]
["bitfinex","BTCUSD",1748980242828,0.37151246,106230.0,106210.0,0.05809863]
["bitfinex","BTCUSD",1748980243051,0.37151246,106230.0,106210.0,0.0757021]
["bitfinex","BTCUSD",1748980243265,0.37151246,106230.0,106210.0,0.07555681]
["bitfinex","BTCUSD",1748980243484,0.37151246,106230.0,106210.0,0.08451599]
["bitfinex","BTCUSD",1748980243693,0.37151246,106230.0,106210.0,0.07571425]
["bitfinex","BTCUSD",1748980243913,0.37151246,106230.0,106210.0,0.06691254]
["bitfinex","BTCUSD",1748980245898,0.37151246,106230.0,106210.0,0.07571425]
["bitfinex","BTCUSD",1748980246128,0.37151246,106230.0,106210.0,0.06691254]
["bitfinex","BTCUSD",1748980246551,0.37151246,106230.0,106210.0,0.08451596]
["bitfinex","BTCUSD",1748980246767,0.37151246,106230.0,106210.0,0.07571425]
["bitfinex","BTCUSD",1748980246990,0.38761246,106230.0,106210.0,0.06691254]
["bitfinex","BTCUSD",1748980247220,0.38761246,106230.0,106210.0,0.05795338]
["bitfinex","BTCUSD",1748980247464,0.38761246,106230.0,106210.0,0.06692326]
["bitfinex","BTCUSD",1748980247686,0.38761246,106230.0,106210.0,0.08452668]
["bitfinex","BTCUSD",1748980247895,0.38761246,106230.0,106210.0,0.06692326]
["bitfinex","BTCUSD",1748980248533,0.38761246,106230.0,106210.0,0.07572497]
["bitfinex","BTCUSD",1748980248751,0.38761246,106230.0,106210.0,0.06692326]
["bitfinex","BTCUSD",1748980249003,0.37151246,106230.0,106210.0,0.07555647]
["bitfinex","BTCUSD",1748980249226,0.37151246,106230.0,106210.0,0.06692372]
["bitfinex","BTCUSD",1748980249443,0.37151246,106230.0,106220.0,0.0318]
["bitfinex","BTCUSD",1748980249667,0.37151246,106230.0,106220.0,0.04060132]
["bitfinex","BTCUSD",1748980249885,0.37151246,106230.0,106220.0,0.04940264]
["bitfinex","BTCUSD",1748980250099,0.37151246,106230.0,106220.0,0.02490132]
["bitfinex","BTCUSD",1748980250316,0.37151246,106230.0,106210.0,0.04185338]
["bitfinex","BTCUSD",1748980250533,0.37151246,106230.0,106210.0,0.08502497]
["bitfinex","BTCUSD",1748980250752,0.37151246,106230.0,106210.0,0.07622365]
["bitfinex","BTCUSD",1748980250969,0.37151246,106230.0,106210.0,0.06742232]
["bitfinex","BTCUSD",1748980251179,0.37151246,106230.0,106210.0,0.08485738]
["bitfinex","BTCUSD",1748980251401,0.02799571,106240.0,106220.0,0.031]
["bitfinex","BTCUSD",1748980251658,0.3726,106250.0,106230.0,0.031]
["bitfinex","BTCUSD",1748980251879,0.3563,106250.0,106230.0,0.031]
["bitfinex","BTCUSD",1748980252108,0.36816519,106250.0,106230.0,0.04859672]
["bitfinex","BTCUSD",1748980252338,0.39162948,106250.0,106230.0,0.07515482]
["bitfinex","BTCUSD",1748980252571,0.006,106240.0,106230.0,0.0573939]
["bitfinex","BTCUSD",1748980252781,0.006,106240.0,106230.0,0.04859672]
["bitfinex","BTCUSD",1748980253014,0.39162948,106250.0,106230.0,0.04859672]
["bitfinex","BTCUSD",1748980253235,0.40462948,106250.0,106230.0,0.04859672]
["bitfinex","BTCUSD",1748980254527,0.40762948,106250.0,106230.0,0.04859672]
["bitfinex","BTCUSD",1748980255382,0.013,106240.0,106230.0,0.04859672]
["bitfinex","BTCUSD",1748980255586,0.006,106240.0,106230.0,0.0661934]
["bitfinex","BTCUSD",1748980255801,0.40762948,106250.0,106230.0,0.04859672]
["bitfinex","BTCUSD",1748980256006,0.42062948,106250.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980256221,0.41362948,106250.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980256420,0.007,106240.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980257682,0.40762948,106250.0,106230.0,0.04859672]
["bitfinex","BTCUSD",1748980257897,0.006,106240.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980258570,0.41462948,106250.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980258790,0.40462948,106250.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980259015,0.39762948,106250.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980259242,0.007,106240.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980259485,0.39162948,106250.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980259690,0.006,106240.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980260809,0.39162948,106250.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980261029,0.39862948,106250.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980261239,0.39762948,106250.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980261569,0.007,106240.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980261811,0.41352948,106250.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980262247,0.42052948,106250.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980262472,0.41452948,106250.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980262719,0.42962948,106250.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980262936,0.006,106240.0,106230.0,0.04959672]
["bitfinex","BTCUSD",1748980263425,0.006,106240.0,106210.0,0.04205338]
["bitfinex","BTCUSD",1748980263426,0.3552,106230.0,106210.0,0.04205338]
["bitfinex","BTCUSD",1748980263662,0.3718,106230.0,106210.0,0.05983064]
["bitfinex","BTCUSD",1748980263880,0.3718,106230.0,106210.0,0.03542823]
["bitfinex","BTCUSD",1748980264524,0.3718,106230.0,106210.0,0.05182823]
["bitfinex","BTCUSD",1748980264746,0.3552,106230.0,106210.0,0.06063091]
["bitfinex","BTCUSD",1748980264960,0.3592,106230.0,106210.0,0.05182823]
["bitfinex","BTCUSD",1748980265169,0.3622,106230.0,106210.0,0.05282823]
["bitfinex","BTCUSD",1748980265375,0.3622,106230.0,106210.0,0.06163087]
["bitfinex","BTCUSD",1748980265595,0.3622,106230.0,106210.0,0.05282823]
["bitfinex","BTCUSD",1748980265816,0.3622,106230.0,106210.0,0.06164409]
["bitfinex","BTCUSD",1748980266021,0.3622,106230.0,106210.0,0.05284159]
["bitfinex","BTCUSD",1748980266991,0.347,106230.0,106220.0,0.0158]
["bitfinex","BTCUSD",1748980267198,0.007,106230.0,106220.0,0.03359024]
["bitfinex","BTCUSD",1748980267430,0.007,106230.0,106220.0,0.04088821]
["bitfinex","BTCUSD",1748980267925,0.004,106230.0,106220.0,0.04088821]
["bitfinex","BTCUSD",1748980268135,0.34,106240.0,106220.0,0.02508821]
["bitfinex","BTCUSD",1748980268378,0.34,106240.0,106230.0,0.0164]
["bitfinex","BTCUSD",1748980268595,0.3552,106240.0,106220.0,0.0321]
["bitfinex","BTCUSD",1748980268824,0.3552,106240.0,106220.0,0.04109677]
["bitfinex","BTCUSD",1748980269300,0.3552,106240.0,106220.0,0.04009677]
["bitfinex","BTCUSD",1748980269552,0.3552,106240.0,106220.0,0.00899718]
["bitfinex","BTCUSD",1748980269553,0.0152,106230.0,106220.0,0.00899718]
["bitfinex","BTCUSD",1748980269787,0.0308,106230.0,106210.0,0.04405776]
["bitfinex","BTCUSD",1748980270026,0.0152,106220.0,106210.0,0.04405776]
["bitfinex","BTCUSD",1748980271426,0.0182,106220.0,106210.0,0.04505776]
["bitfinex","BTCUSD",1748980272362,0.0222,106220.0,106210.0,0.04505776]
["bitfinex","BTCUSD",1748980272587,0.0222,106220.0,106210.0,0.04405776]
["bitfinex","BTCUSD",1748980272807,0.0192,106220.0,106210.0,0.04405776]
["bitfinex","BTCUSD",1748980273520,0.0152,106220.0,106210.0,0.04405776]
["bitfinex","BTCUSD",1748980273731,0.0222,106220.0,106210.0,0.04405776]
["bitfinex","BTCUSD",1748980273992,0.0262,106220.0,106210.0,0.04505776]
["bitfinex","BTCUSD",1748980274213,0.0152,106210.0,106190.0,0.03260703]
["bitfinex","BTCUSD",1748980274430,0.0313,106210.0,106190.0,0.01765494]
["bitfinex","BTCUSD",1748980275347,0.0353,106210.0,106190.0,0.01865494]
["bitfinex","BTCUSD",1748980275590,0.0383,106210.0,106190.0,0.01865494]
["bitfinex","BTCUSD",1748980277668,0.0164,106200.0,106190.0,0.01865494]
["bitfinex","BTCUSD",1748980278121,0.37271121,106230.0,106190.0,0.01865494]
["bitfinex","BTCUSD",1748980278345,0.4358543,106220.0,106190.0,0.01865494]
["bitfinex","BTCUSD",1748980278568,0.4358543,106220.0,106190.0,0.01765494]
["bitfinex","BTCUSD",1748980279016,0.004,106200.0,106190.0,0.01765494]
["bitfinex","BTCUSD",1748980279895,0.007,106200.0,106190.0,0.01865494]
["bitfinex","BTCUSD",1748980280121,0.003,106200.0,106190.0,0.01865494]
["bitfinex","BTCUSD",1748980280578,0.003,106200.0,106190.0,0.01965494]
["bitfinex","BTCUSD",1748980281035,0.003,106200.0,106190.0,0.01865494]
["bitfinex","BTCUSD",1748980281248,0.005,106200.0,106190.0,0.01965494]
["bitfinex","BTCUSD",1748980281693,0.0216,106200.0,106190.0,0.01965494]
["bitfinex","BTCUSD",1748980282144,0.04407096,106200.0,106190.0,0.01965494]
["bitfinex","BTCUSD",1748980282591,0.0216,106200.0,106190.0,0.01965494]
["bitfinex","BTCUSD",1748980282832,0.005,106200.0,106190.0,0.03615494]
["bitfinex","BTCUSD",1748980283093,0.005,106200.0,106190.0,0.05305494]
["bitfinex","BTCUSD",1748980283602,0.005,106200.0,106190.0,0.14890924]
["bitfinex","BTCUSD",1748980283834,0.005,106200.0,106190.0,0.15788983]
["bitfinex","BTCUSD",1748980284351,0.005,106200.0,106190.0,0.16024374]
["bitfinex","BTCUSD",1748980284825,0.005,106200.0,106190.0,0.16024256]
["bitfinex","BTCUSD",1748980285080,0.11402978,106240.0,106190.0,0.16024256]
["bitfinex","BTCUSD",1748980285299,0.11402978,106240.0,106210.0,0.016]
["bitfinex","BTCUSD",1748980285300,0.0155,106230.0,106210.0,0.016]
["bitfinex","BTCUSD",1748980286736,0.0215,106230.0,106210.0,0.016]
["bitfinex","BTCUSD",1748980286954,0.0215,106230.0,106210.0,0.02480825]
["bitfinex","BTCUSD",1748980287213,0.0215,106230.0,106210.0,0.016]
["bitfinex","BTCUSD",1748980287724,0.0215,106230.0,106210.0,0.02480826]
["bitfinex","BTCUSD",1748980287995,0.0265,106230.0,106210.0,0.017]
["bitfinex","BTCUSD",1748980288710,0.04978529,106230.0,106210.0,0.02580826]
["bitfinex","BTCUSD",1748980289208,0.04978529,106230.0,106210.0,0.017]
["bitfinex","BTCUSD",1748980290439,0.04978529,106230.0,106210.0,0.02580693]
["bitfinex","BTCUSD",1748980291156,0.04978529,106230.0,106210.0,0.017]
["bitfinex","BTCUSD",1748980291374,0.04978529,106230.0,106210.0,0.02580692]
["bitfinex","BTCUSD",1748980291866,0.04978529,106230.0,106210.0,0.017]
["bitfinex","BTCUSD",1748980292320,0.04978529,106230.0,106210.0,0.02580692]
["bitfinex","BTCUSD",1748980292555,0.04978529,106230.0,106210.0,0.017]
["bitfinex","BTCUSD",1748980293024,0.04978529,106230.0,106220.0,0.0154]
["bitfinex","BTCUSD",1748980293250,0.38978529,106230.0,106220.0,0.0154]
["bitfinex","BTCUSD",1748980293935,0.38478529,106230.0,106220.0,0.0154]
["bitfinex","BTCUSD",1748980294173,0.38478529,106230.0,106220.0,0.0164]
["bitfinex","BTCUSD",1748980294867,0.36928529,106230.0,106220.0,0.02520753]
["bitfinex","BTCUSD",1748980295113,0.36928529,106230.0,106220.0,0.0164]
["bitfinex","BTCUSD",1748980295991,0.37528529,106230.0,106220.0,0.02620749]
["bitfinex","BTCUSD",1748980296211,0.37528529,106230.0,106220.0,0.0174]
["bitfinex","BTCUSD",1748980296953,0.39058529,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1748980297169,0.0153,106220.0,106210.0,0.0155]
["bitfinex","BTCUSD",1748980297387,0.0153,106220.0,106200.0,0.02529297]
["bitfinex","BTCUSD",1748980297388,0.0153,106220.0,106200.0,0.0155]
["bitfinex","BTCUSD",1748980298972,0.0183,106220.0,106200.0,0.0165]
["bitfinex","BTCUSD",1748980299407,0.0233,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1748980299836,0.0183,106220.0,106200.0,0.0165]
["bitfinex","BTCUSD",1748980300115,0.34,106210.0,106190.0,0.04295141]
["bitfinex","BTCUSD",1748980300332,0.0155,106200.0,106180.0,0.04171303]
["bitfinex","BTCUSD",1748980300575,0.0155,106200.0,106180.0,0.02654843]
["bitfinex","BTCUSD",1748980300799,0.4953273,106210.0,106180.0,0.04184843]
["bitfinex","BTCUSD",1748980301025,0.4796273,106210.0,106180.0,0.04184843]
["bitfinex","BTCUSD",1748980302413,0.001,106200.0,106180.0,0.04284843]
["bitfinex","BTCUSD",1748980302909,0.4806273,106210.0,106180.0,0.04284843]
["bitfinex","BTCUSD",1748980303113,0.4816273,106210.0,106180.0,0.04284843]
["bitfinex","BTCUSD",1748980303341,0.4806273,106210.0,106190.0,0.0159]
["bitfinex","BTCUSD",1748980303566,0.001,106200.0,106190.0,0.0159]
["bitfinex","BTCUSD",1748980303790,0.002,106200.0,106190.0,0.0159]
["bitfinex","BTCUSD",1748980304009,0.002,106200.0,106190.0,0.0169]
["bitfinex","BTCUSD",1748980304711,0.001,106200.0,106190.0,0.0169]
["bitfinex","BTCUSD",1748980304953,0.4796273,106210.0,106190.0,0.0169]
["bitfinex","BTCUSD",1748980305203,0.4806273,106210.0,106190.0,0.0169]
["bitfinex","BTCUSD",1748980305451,0.4816273,106210.0,106190.0,0.0179]
["bitfinex","BTCUSD",1748980305686,0.002,106200.0,106190.0,0.0179]
["bitfinex","BTCUSD",1748980305895,0.4796273,106210.0,106190.0,0.0179]
["bitfinex","BTCUSD",1748980305896,0.4796273,106210.0,106190.0,0.0169]
["bitfinex","BTCUSD",1748980306117,0.002,106200.0,106190.0,0.0189]
["bitfinex","BTCUSD",1748980306556,0.4816273,106210.0,106190.0,0.0179]
["bitfinex","BTCUSD",1748980306766,0.4836273,106210.0,106190.0,0.0189]
["bitfinex","BTCUSD",1748980308130,0.4816273,106210.0,106190.0,0.0179]
["bitfinex","BTCUSD",1748980308341,0.002,106200.0,106190.0,0.0189]
["bitfinex","BTCUSD",1748980308763,0.4816273,106210.0,106190.0,0.0179]
["bitfinex","BTCUSD",1748980309043,0.4836273,106210.0,106190.0,0.0189]
["bitfinex","BTCUSD",1748980309337,0.4816273,106210.0,106190.0,0.0179]
["bitfinex","BTCUSD",1748980309757,0.002,106200.0,106190.0,0.0179]
["bitfinex","BTCUSD",1748980310381,0.004,106200.0,106190.0,0.0189]
["bitfinex","BTCUSD",1748980311009,0.002,106200.0,106190.0,0.0179]
["bitfinex","BTCUSD",1748980311213,0.002,106200.0,106190.0,0.0189]
["bitfinex","BTCUSD",1748980312260,0.002,106200.0,106190.0,0.0199]
["bitfinex","BTCUSD",1748980312466,0.002,106200.0,106190.0,0.035]
["bitfinex","BTCUSD",1748980313108,0.002,106200.0,106190.0,0.02871726]
["bitfinex","BTCUSD",1748980313312,0.002,106200.0,106190.0,0.0199]
["bitfinex","BTCUSD",1748980314116,0.002,106200.0,106190.0,0.02871735]
["bitfinex","BTCUSD",1748980314376,0.002,106200.0,106190.0,0.02871739]
["bitfinex","BTCUSD",1748980314599,0.002,106200.0,106190.0,0.0199]
["bitfinex","BTCUSD",1748980314831,0.002,106200.0,106190.0,0.02871739]
["bitfinex","BTCUSD",1748980315056,0.002,106200.0,106190.0,0.0199]
["bitfinex","BTCUSD",1748980315325,0.002,106200.0,106190.0,0.0358]
["bitfinex","BTCUSD",1748980317535,0.002,106200.0,106190.0,0.04461501]
["bitfinex","BTCUSD",1748980317745,0.002,106200.0,106190.0,0.0358]
["bitfinex","BTCUSD",1748980319344,0.3479,106220.0,106200.0,0.0161]
["bitfinex","BTCUSD",1748980319567,0.47557394,106220.0,106200.0,0.0161]
["bitfinex","BTCUSD",1748980319783,0.47557394,106220.0,106200.0,0.02491539]
["bitfinex","BTCUSD",1748980320008,0.47557394,106220.0,106200.0,0.0161]
["bitfinex","BTCUSD",1748980320581,0.0313,106200.0,106180.0,0.02654843]
["bitfinex","BTCUSD",1748980320956,0.1271543,106200.0,106180.0,0.03536726]
["bitfinex","BTCUSD",1748980321197,0.0164,106190.0,106180.0,0.02654843]
["bitfinex","BTCUSD",1748980321435,0.3564,106190.0,106180.0,0.03536846]
["bitfinex","BTCUSD",1748980321650,0.3564,106190.0,106180.0,0.02654843]
["bitfinex","BTCUSD",1748980321910,0.372,106190.0,106180.0,0.02754843]
["bitfinex","BTCUSD",1748980322361,0.34,106190.0,106180.0,0.02754843]
["bitfinex","BTCUSD",1748980322603,0.34,106190.0,106180.0,0.03536866]
["bitfinex","BTCUSD",1748980322828,0.34,106190.0,106180.0,0.02654843]
["bitfinex","BTCUSD",1748980323063,0.345,106190.0,106180.0,0.02754843]
["bitfinex","BTCUSD",1748980323297,0.345,106190.0,106180.0,0.03636742]
["bitfinex","BTCUSD",1748980323518,0.349,106190.0,106180.0,0.03636689]
["bitfinex","BTCUSD",1748980323744,0.349,106190.0,106180.0,0.03636679]
["bitfinex","BTCUSD",1748980323950,0.349,106190.0,106180.0,0.02754843]
["bitfinex","BTCUSD",1748980324406,0.37729596,106190.0,106180.0,0.03636676]
["bitfinex","BTCUSD",1748980324638,0.37729596,106190.0,106180.0,0.02754843]
["bitfinex","BTCUSD",1748980325534,0.37729596,106190.0,106180.0,0.03636631]
["bitfinex","BTCUSD",1748980325783,0.39359596,106190.0,106180.0,0.03636631]
["bitfinex","BTCUSD",1748980326489,0.35359596,106190.0,106180.0,0.04518419]
["bitfinex","BTCUSD",1748980326728,0.35359596,106190.0,106180.0,0.03636631]
["bitfinex","BTCUSD",1748980327629,0.35359596,106190.0,106180.0,0.04518433]
["bitfinex","BTCUSD",1748980327863,0.35359596,106190.0,106180.0,0.03636631]
["bitfinex","BTCUSD",1748980328087,0.35359596,106190.0,106180.0,0.04518256]
["bitfinex","BTCUSD",1748980328383,0.33729596,106190.0,106180.0,0.03636631]
["bitfinex","BTCUSD",1748980328846,0.33729596,106190.0,106180.0,0.04518232]
["bitfinex","BTCUSD",1748980329068,0.33729596,106190.0,106180.0,0.03636631]
["bitfinex","BTCUSD",1748980329300,0.36959596,106190.0,106180.0,0.03636631]
["bitfinex","BTCUSD",1748980330466,0.0158,106180.0,106160.0,0.0315]
["bitfinex","BTCUSD",1748980330688,0.0158,106180.0,106160.0,0.0406003]
["bitfinex","BTCUSD",1748980331177,0.16525026,106190.0,106160.0,0.0406003]
["bitfinex","BTCUSD",1748980331406,0.34,106180.0,106160.0,0.0406003]
["bitfinex","BTCUSD",1748980331864,0.341,106180.0,106160.0,0.0416003]
["bitfinex","BTCUSD",1748980332316,0.34,106180.0,106160.0,0.0406003]
["bitfinex","BTCUSD",1748980332967,0.34,106180.0,106160.0,0.04059842]
["bitfinex","BTCUSD",1748980333180,0.341,106180.0,106160.0,0.04159842]
["bitfinex","BTCUSD",1748980333645,0.341,106180.0,106170.0,0.0325]
["bitfinex","BTCUSD",1748980334086,0.301,106180.0,106170.0,0.0325]
["bitfinex","BTCUSD",1748980334310,0.301,106180.0,106170.0,0.0163]
["bitfinex","BTCUSD",1748980334532,0.3,106180.0,106160.0,0.04139712]
["bitfinex","BTCUSD",1748980334760,0.303,106180.0,106160.0,0.04239712]
["bitfinex","BTCUSD",1748980335187,0.301,106180.0,106160.0,0.04139712]
["bitfinex","BTCUSD",1748980335636,0.304,106180.0,106160.0,0.04139712]
["bitfinex","BTCUSD",1748980335996,0.303,106180.0,106160.0,0.04139712]
["bitfinex","BTCUSD",1748980336176,0.303,106180.0,106160.0,0.04239712]
["bitfinex","BTCUSD",1748980336177,0.3353,106180.0,106160.0,0.04239712]
["bitfinex","BTCUSD",1748980336612,0.32,106180.0,106160.0,0.04239712]
["bitfinex","BTCUSD",1748980336816,0.304,106180.0,106160.0,0.04239712]
["bitfinex","BTCUSD",1748980337039,0.301,106180.0,106160.0,0.04239712]
["bitfinex","BTCUSD",1748980337256,0.303,106180.0,106160.0,0.04339712]
["bitfinex","BTCUSD",1748980341918,0.263,106180.0,106160.0,0.04339712]
["bitfinex","BTCUSD",1748980342339,0.263,106180.0,106160.0,0.05221176]
["bitfinex","BTCUSD",1748980342543,0.263,106180.0,106160.0,0.0433949]
["bitfinex","BTCUSD",1748980343401,0.2785,106180.0,106160.0,0.0433949]
["bitfinex","BTCUSD",1748980343819,0.2785,106180.0,106160.0,0.05221176]
["bitfinex","BTCUSD",1748980344030,0.2785,106180.0,106160.0,0.0433949]
["bitfinex","BTCUSD",1748980345107,0.2785,106180.0,106160.0,0.05221257]
["bitfinex","BTCUSD",1748980345333,0.263,106180.0,106160.0,0.0433949]
["bitfinex","BTCUSD",1748980346187,0.263,106180.0,106160.0,0.04339725]
["bitfinex","BTCUSD",1748980346409,0.2796,106180.0,106160.0,0.04339725]
["bitfinex","BTCUSD",1748980346628,0.2961,106180.0,106160.0,0.04339725]
["bitfinex","BTCUSD",1748980346836,0.2961,106180.0,106160.0,0.01109725]
["bitfinex","BTCUSD",1748980347056,0.2961,106180.0,106160.0,0.00209032]
["bitfinex","BTCUSD",1748980347507,0.2961,106180.0,106160.0,0.01109725]
["bitfinex","BTCUSD",1748980347934,0.2961,106180.0,106160.0,0.01991578]
["bitfinex","BTCUSD",1748980348139,0.2961,106180.0,106160.0,0.01109725]
["bitfinex","BTCUSD",1748980348769,0.2561,106180.0,106160.0,0.01109725]
["bitfinex","BTCUSD",1748980349463,0.2561,106180.0,106110.0,0.0489545]
["bitfinex","BTCUSD",1748980349464,0.0323,106150.0,106110.0,0.0489545]
["bitfinex","BTCUSD",1748980349697,0.1281543,106140.0,106130.0,0.00047965]
["bitfinex","BTCUSD",1748980349910,0.05709022,106150.0,106130.0,0.00930928]
["bitfinex","BTCUSD",1748980350123,0.06415176,106150.0,106130.0,0.00930912]
["bitfinex","BTCUSD",1748980350336,4.802113,106150.0,106130.0,0.04170831]
["bitfinex","BTCUSD",1748980350557,0.0165,106160.0,106140.0,0.0321]
["bitfinex","BTCUSD",1748980350991,0.3565,106160.0,106140.0,0.0321]
["bitfinex","BTCUSD",1748980351419,0.003,106150.0,106140.0,0.0321]
["bitfinex","BTCUSD",1748980352306,0.02375008,106150.0,106140.0,0.04092348]
["bitfinex","BTCUSD",1748980352538,0.004,106150.0,106130.0,0.03427965]
["bitfinex","BTCUSD",1748980352757,0.019,106150.0,106130.0,0.03427965]
["bitfinex","BTCUSD",1748980353002,0.003,106150.0,106130.0,0.04310568]
["bitfinex","BTCUSD",1748980353213,0.004,106150.0,106130.0,0.03327965]
["bitfinex","BTCUSD",1748980353869,0.356,106160.0,106130.0,0.03327965]
["bitfinex","BTCUSD",1748980354075,0.0218027,106150.0,106130.0,0.03327965]
["bitfinex","BTCUSD",1748980354316,0.002,106150.0,106130.0,0.04210549]
["bitfinex","BTCUSD",1748980354942,0.002,106150.0,106130.0,0.03327965]
["bitfinex","BTCUSD",1748980355166,0.004,106150.0,106130.0,0.03327965]
["bitfinex","BTCUSD",1748980355417,0.002,106150.0,106130.0,0.03327965]
["bitfinex","BTCUSD",1748980356958,0.002,106150.0,106130.0,0.03427965]
["bitfinex","BTCUSD",1748980357406,0.005,106150.0,106130.0,0.04310497]
["bitfinex","BTCUSD",1748980357627,0.005,106150.0,106130.0,0.03427965]
["bitfinex","BTCUSD",1748980358500,0.005,106150.0,106130.0,0.04310498]
["bitfinex","BTCUSD",1748980358722,0.02527556,106150.0,106130.0,0.03427965]
["bitfinex","BTCUSD",1748980359166,0.005,106150.0,106130.0,0.04310498]
["bitfinex","BTCUSD",1748980359382,0.005,106150.0,106130.0,0.03427965]
["bitfinex","BTCUSD",1748980360052,0.08196378,106150.0,106130.0,0.03427965]
["bitfinex","BTCUSD",1748980360296,0.08196378,106150.0,106130.0,0.04310504]
["bitfinex","BTCUSD",1748980360486,0.08196378,106150.0,106130.0,0.03427965]
["bitfinex","BTCUSD",1748980360939,0.005,106150.0,106140.0,0.0321]
["bitfinex","BTCUSD",1748980361405,0.005,106150.0,106140.0,0.04092501]
["bitfinex","BTCUSD",1748980361650,0.005,106150.0,106140.0,0.0321]
["bitfinex","BTCUSD",1748980361867,0.45326378,106150.0,106140.0,0.00882532]
["bitfinex","BTCUSD",1748980362086,0.45326378,106150.0,106130.0,0.00147965]
["bitfinex","BTCUSD",1748980362516,0.44826378,106150.0,106130.0,0.01030561]
["bitfinex","BTCUSD",1748980362739,0.47292812,106150.0,106130.0,0.03357965]
["bitfinex","BTCUSD",1748980362974,0.46192812,106150.0,106130.0,0.03357965]
["bitfinex","BTCUSD",1748980363183,0.45392812,106150.0,106130.0,0.03357965]
["bitfinex","BTCUSD",1748980363395,0.45592812,106150.0,106130.0,0.03357965]
["bitfinex","BTCUSD",1748980363609,0.45892812,106150.0,106130.0,0.03357965]
["bitfinex","BTCUSD",1748980364462,0.45892812,106150.0,106130.0,0.0424056]
["bitfinex","BTCUSD",1748980364692,0.45892812,106150.0,106130.0,0.03357965]
["bitfinex","BTCUSD",1748980365737,0.45892812,106150.0,106130.0,0.0424056]
["bitfinex","BTCUSD",1748980366009,0.45892812,106150.0,106130.0,0.03357965]
["bitfinex","BTCUSD",1748980366673,0.45892812,106150.0,106130.0,0.0424056]
["bitfinex","BTCUSD",1748980366934,0.45892812,106150.0,106130.0,0.03357965]
["bitfinex","BTCUSD",1748980367142,0.45892812,106150.0,106130.0,0.0424056]
["bitfinex","BTCUSD",1748980367350,0.45892812,106150.0,106130.0,0.03357965]
["bitfinex","BTCUSD",1748980368006,0.45892812,106150.0,106130.0,0.04240559]
["bitfinex","BTCUSD",1748980368211,0.45892812,106150.0,106130.0,0.03357965]
["bitfinex","BTCUSD",1748980369500,0.3565,106130.0,106110.0,0.05677978]
["bitfinex","BTCUSD",1748980369717,0.3565,106130.0,106110.0,0.05687015]
["bitfinex","BTCUSD",1748980370168,0.34,106130.0,106120.0,0.0314]
["bitfinex","BTCUSD",1748980370633,0.02804001,106130.0,106120.0,0.0314]
["bitfinex","BTCUSD",1748980371056,0.13553832,106150.0,106120.0,0.0314]
["bitfinex","BTCUSD",1748980371270,0.001,106130.0,106120.0,0.0314]
["bitfinex","BTCUSD",1748980372170,0.002,106130.0,106120.0,0.0314]
["bitfinex","BTCUSD",1748980372407,0.002,106130.0,106120.0,0.13860469]
["bitfinex","BTCUSD",1748980372623,0.02266434,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1748980372843,0.02266434,106150.0,106140.0,0.13744907]
["bitfinex","BTCUSD",1748980373314,0.002,106150.0,106140.0,0.13744907]
["bitfinex","BTCUSD",1748980373526,0.002,106150.0,106140.0,0.13744751]
["bitfinex","BTCUSD",1748980374193,0.009,106150.0,106140.0,0.13844751]
["bitfinex","BTCUSD",1748980375496,0.009,106150.0,106140.0,0.14080242]
["bitfinex","BTCUSD",1748980375979,0.005,106150.0,106140.0,0.14080242]
["bitfinex","BTCUSD",1748980376232,0.007,106150.0,106140.0,0.15634327]
["bitfinex","BTCUSD",1748980376895,0.004,106150.0,106140.0,0.15534327]
["bitfinex","BTCUSD",1748980377323,0.005,106150.0,106140.0,0.14635006]
["bitfinex","BTCUSD",1748980377544,0.005,106150.0,106140.0,0.15534531]
["bitfinex","BTCUSD",1748980377979,0.04196378,106170.0,106160.0,0.0314]
["bitfinex","BTCUSD",1748980378626,0.06194738,106170.0,106160.0,0.0314]
["bitfinex","BTCUSD",1748980379283,0.06742585,106170.0,106160.0,0.0324]
["bitfinex","BTCUSD",1748980381076,0.07042585,106170.0,106160.0,0.0334]
["bitfinex","BTCUSD",1748980381712,0.02846207,106170.0,106160.0,0.0334]
["bitfinex","BTCUSD",1748980382137,0.00847847,106170.0,106160.0,0.13160909]
["bitfinex","BTCUSD",1748980382351,0.00847847,106170.0,106160.0,0.14059877]
["bitfinex","BTCUSD",1748980383437,0.00847847,106170.0,106160.0,0.43189877]
["bitfinex","BTCUSD",1748980383643,0.00847847,106170.0,106160.0,0.13824398]
["bitfinex","BTCUSD",1748980383887,0.00847847,106170.0,106160.0,0.13823318]
["bitfinex","BTCUSD",1748980384378,0.00547847,106170.0,106160.0,0.13723318]
["bitfinex","BTCUSD",1748980384600,0.00247847,106170.0,106160.0,0.13722845]
["bitfinex","BTCUSD",1748980384828,0.00547847,106170.0,106160.0,0.13722845]
["bitfinex","BTCUSD",1748980385269,0.00247847,106170.0,106160.0,0.13622845]
["bitfinex","BTCUSD",1748980385490,0.00347847,106170.0,106160.0,0.13722845]
["bitfinex","BTCUSD",1748980387471,0.00347847,106170.0,106160.0,0.1282543]
["bitfinex","BTCUSD",1748980387709,0.00347847,106170.0,106160.0,0.13722078]
["bitfinex","BTCUSD",1748980390696,0.00347847,106170.0,106160.0,0.1372169]
["bitfinex","BTCUSD",1748980392164,0.08908718,106190.0,106170.0,0.0315]
["bitfinex","BTCUSD",1748980392353,0.08908718,106190.0,106170.0,0.1273543]
["bitfinex","BTCUSD",1748980393707,0.09108718,106190.0,106170.0,0.1283543]
["bitfinex","BTCUSD",1748980394146,0.09408718,106190.0,106170.0,0.1293543]
["bitfinex","BTCUSD",1748980394547,0.09422229,106190.0,106170.0,0.1293543]
["bitfinex","BTCUSD",1748980396364,0.12277145,106190.0,106170.0,0.1293543]
["bitfinex","BTCUSD",1748980397441,0.12277145,106190.0,106170.0,0.13832584]
["bitfinex","BTCUSD",1748980398271,0.09422229,106190.0,106170.0,0.13832584]
["bitfinex","BTCUSD",1748980399900,0.09422229,106190.0,106170.0,0.13833174]
["bitfinex","BTCUSD",1748980401400,0.12179439,106190.0,106170.0,0.13833174]
["bitfinex","BTCUSD",1748980403161,0.04483061,106190.0,106180.0,0.032]
["bitfinex","BTCUSD",1748980403374,0.04483061,106190.0,106180.0,0.04097744]
["bitfinex","BTCUSD",1748980403862,0.04483061,106190.0,106170.0,0.13200868]
["bitfinex","BTCUSD",1748980404072,0.03983061,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1748980404288,0.04283061,106190.0,106180.0,0.01100169]
["bitfinex","BTCUSD",1748980404502,0.04283061,106190.0,106170.0,0.11906467]
["bitfinex","BTCUSD",1748980404959,0.04683061,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1748980406198,0.04383061,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1748980406453,0.04383061,106190.0,106170.0,0.12141901]
["bitfinex","BTCUSD",1748980406454,0.04183061,106190.0,106170.0,0.12141901]
["bitfinex","BTCUSD",1748980406701,0.04483061,106190.0,106170.0,0.12241901]
["bitfinex","BTCUSD",1748980406928,0.04783061,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1748980407163,0.04483061,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1748980407383,0.04383061,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1748980407595,0.04583061,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1748980407807,0.01825851,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1748980408028,0.02125851,106190.0,106180.0,0.0178]
["bitfinex","BTCUSD",1748980408905,0.00913511,106190.0,106180.0,0.13240835]
["bitfinex","BTCUSD",1748980409799,0.32523511,106210.0,106190.0,0.0309]
["bitfinex","BTCUSD",1748980410031,0.09306378,106220.0,106180.0,0.01454085]
["bitfinex","BTCUSD",1748980410249,0.18891808,106220.0,106200.0,0.015]
["bitfinex","BTCUSD",1748980411126,0.19091808,106220.0,106200.0,0.015]
["bitfinex","BTCUSD",1748980411638,0.02204239,106210.0,106190.0,0.0167]
["bitfinex","BTCUSD",1748980411874,0.36204239,106210.0,106190.0,0.0167]
["bitfinex","BTCUSD",1748980412107,0.3591,106210.0,106190.0,0.0167]
["bitfinex","BTCUSD",1748980413010,0.3551,106210.0,106190.0,0.0157]
["bitfinex","BTCUSD",1748980413237,0.0151,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1748980413460,0.36004239,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1748980413697,0.3571,106210.0,106190.0,0.0157]
["bitfinex","BTCUSD",1748980414249,0.3611,106210.0,106190.0,0.0318]
["bitfinex","BTCUSD",1748980414482,0.3571,106210.0,106190.0,0.0308]
["bitfinex","BTCUSD",1748980414709,0.3601,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1748980415318,0.3601,106210.0,106170.0,0.0165]
["bitfinex","BTCUSD",1748980415319,0.0303,106200.0,106170.0,0.0165]
["bitfinex","BTCUSD",1748980415524,0.0153,106190.0,106170.0,0.11248941]
["bitfinex","BTCUSD",1748980415743,0.0153,106190.0,106170.0,0.12818941]
["bitfinex","BTCUSD",1748980415940,0.0153,106190.0,106170.0,0.12708941]
["bitfinex","BTCUSD",1748980416370,0.0153,106190.0,106170.0,0.12908941]
["bitfinex","BTCUSD",1748980416638,0.0153,106190.0,106170.0,0.13609299]
["bitfinex","BTCUSD",1748980416796,0.42520651,106200.0,106180.0,0.0152]
["bitfinex","BTCUSD",1748980417019,0.42520651,106200.0,106180.0,0.02420358]
["bitfinex","BTCUSD",1748980417020,0.42226378,106200.0,106180.0,0.02420358]
["bitfinex","BTCUSD",1748980417222,0.001,106190.0,106180.0,0.02420358]
["bitfinex","BTCUSD",1748980417643,0.42226378,106200.0,106180.0,0.02420358]
["bitfinex","BTCUSD",1748980417885,0.42426378,106200.0,106180.0,0.02420358]
["bitfinex","BTCUSD",1748980418964,0.42426378,106200.0,106180.0,0.02520358]
["bitfinex","BTCUSD",1748980419183,0.42226378,106200.0,106180.0,0.02520358]
["bitfinex","BTCUSD",1748980419435,0.002,106190.0,106180.0,0.02520397]
["bitfinex","BTCUSD",1748980419861,0.43776378,106200.0,106180.0,0.02520397]
["bitfinex","BTCUSD",1748980420061,0.3608,106200.0,106180.0,0.02520397]
["bitfinex","BTCUSD",1748980420261,0.3608,106200.0,106180.0,0.02430397]
["bitfinex","BTCUSD",1748980420262,0.342,106200.0,106180.0,0.02430397]
["bitfinex","BTCUSD",1748980420479,0.342,106200.0,106190.0,0.0307]
["bitfinex","BTCUSD",1748980420682,0.342,106200.0,106190.0,0.03970397]
["bitfinex","BTCUSD",1748980421311,0.002,106200.0,106190.0,0.03970397]
["bitfinex","BTCUSD",1748980422595,0.03605908,106220.0,106200.0,0.0314]
["bitfinex","BTCUSD",1748980422808,0.03605908,106220.0,106200.0,0.04040397]
["bitfinex","BTCUSD",1748980423233,0.03900145,106220.0,106200.0,0.04040397]
["bitfinex","BTCUSD",1748980423452,0.03900145,106220.0,106200.0,0.04039743]
["bitfinex","BTCUSD",1748980423667,0.04800145,106220.0,106200.0,0.04139743]
["bitfinex","BTCUSD",1748980423880,0.04800145,106220.0,106200.0,0.02629743]
["bitfinex","BTCUSD",1748980424091,0.06370145,106220.0,106200.0,0.02629648]
["bitfinex","BTCUSD",1748980426241,0.0154,106210.0,106200.0,0.00999648]
["bitfinex","BTCUSD",1748980426457,0.0154,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1748980426458,0.4665543,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1748980426668,0.0307,106200.0,106170.0,0.21254967]
["bitfinex","BTCUSD",1748980426879,0.03364284,106200.0,106170.0,0.21254967]
["bitfinex","BTCUSD",1748980427298,0.03364284,106200.0,106170.0,0.21254894]
["bitfinex","BTCUSD",1748980427507,0.03364284,106200.0,106180.0,0.06]
["bitfinex","BTCUSD",1748980427724,0.00294284,106200.0,106180.0,0.06899575]
["bitfinex","BTCUSD",1748980427945,0.3704,106190.0,106170.0,0.00013511]
["bitfinex","BTCUSD",1748980428168,0.00294316,106180.0,106170.0,0.00913356]
["bitfinex","BTCUSD",1748980428371,0.00294316,106180.0,106170.0,0.00013511]
["bitfinex","BTCUSD",1748980428578,0.01794316,106180.0,106170.0,0.00213511]
["bitfinex","BTCUSD",1748980428790,0.33334316,106190.0,106170.0,0.00013511]
["bitfinex","BTCUSD",1748980429006,0.0958543,106200.0,106170.0,0.00213511]
["bitfinex","BTCUSD",1748980429240,0.00176535,106190.0,106170.0,0.01783511]
["bitfinex","BTCUSD",1748980429453,0.00176535,106190.0,106170.0,0.01583511]
["bitfinex","BTCUSD",1748980429687,0.00176535,106190.0,106170.0,0.01783511]
["bitfinex","BTCUSD",1748980429893,0.00176535,106190.0,106170.0,0.01583511]
["bitfinex","BTCUSD",1748980429894,0.001,106180.0,106170.0,0.01583511]
["bitfinex","BTCUSD",1748980430106,0.001,106180.0,106170.0,0.01783511]
["bitfinex","BTCUSD",1748980430316,0.00176535,106190.0,106170.0,0.01783511]
["bitfinex","BTCUSD",1748980430559,0.00276535,106190.0,106170.0,0.01783511]
["bitfinex","BTCUSD",1748980430973,0.00176535,106190.0,106170.0,0.01783511]
["bitfinex","BTCUSD",1748980431910,0.01766535,106190.0,106170.0,0.01583511]
["bitfinex","BTCUSD",1748980432361,0.001,106180.0,106170.0,0.01583511]
["bitfinex","BTCUSD",1748980432599,0.001,106180.0,106170.0,0.01783511]
["bitfinex","BTCUSD",1748980433057,0.01766535,106190.0,106170.0,0.01783511]
["bitfinex","BTCUSD",1748980433519,0.01866535,106190.0,106170.0,0.01583511]
["bitfinex","BTCUSD",1748980433715,0.01866535,106190.0,106170.0,0.03313511]
["bitfinex","BTCUSD",1748980434181,0.01866535,106190.0,106170.0,0.04212909]
["bitfinex","BTCUSD",1748980434406,0.01866535,106190.0,106170.0,0.03313511]
["bitfinex","BTCUSD",1748980435068,0.01866535,106190.0,106170.0,0.03113511]
["bitfinex","BTCUSD",1748980435285,0.01866535,106190.0,106170.0,0.03313511]
["bitfinex","BTCUSD",1748980435501,0.00276535,106190.0,106180.0,0.0161]
["bitfinex","BTCUSD",1748980436224,0.00276535,106190.0,106180.0,0.0316]
["bitfinex","BTCUSD",1748980436460,0.00176535,106190.0,106180.0,0.0161]
["bitfinex","BTCUSD",1748980436917,0.00376535,106190.0,106180.0,0.0161]
["bitfinex","BTCUSD",1748980438734,0.01876535,106190.0,106170.0,0.04072707]
["bitfinex","BTCUSD",1748980438962,0.00376535,106190.0,106180.0,0.0161]
["bitfinex","BTCUSD",1748980439188,0.002,106190.0,106180.0,0.0322]
["bitfinex","BTCUSD",1748980439648,0.4508543,106200.0,106180.0,0.0322]
["bitfinex","BTCUSD",1748980440107,0.00276535,106190.0,106180.0,0.0161]
["bitfinex","BTCUSD",1748980440572,0.00276535,106190.0,106170.0,0.00213511]
["bitfinex","BTCUSD",1748980440573,0.016,106180.0,106170.0,0.00213511]
["bitfinex","BTCUSD",1748980440796,0.4518543,106180.0,106170.0,0.00213511]
["bitfinex","BTCUSD",1748980441033,0.4620543,106180.0,106170.0,0.00213511]
["bitfinex","BTCUSD",1748980441278,0.4620543,106180.0,106170.0,0.00013511]
["bitfinex","BTCUSD",1748980441724,0.3562,106170.0,106160.0,1.0]
["bitfinex","BTCUSD",1748980441952,0.4520543,106170.0,106160.0,1.0]
["bitfinex","BTCUSD",1748980443116,0.1140543,106170.0,106160.0,1.0]
["bitfinex","BTCUSD",1748980444745,0.0978543,106170.0,106160.0,1.0]
["bitfinex","BTCUSD",1748980445695,0.12556889,106170.0,106160.0,1.0]
["bitfinex","BTCUSD",1748980448159,0.12556889,106170.0,106160.0,1.0151]
["bitfinex","BTCUSD",1748980449994,0.02971459,106170.0,106160.0,1.0151]
["bitfinex","BTCUSD",1748980452894,0.02971459,106170.0,106160.0,1.0307]
["bitfinex","BTCUSD",1748980456373,0.02971459,106170.0,106160.0,1.03970486]
["bitfinex","BTCUSD",1748980457206,0.00176535,106180.0,106160.0,1.03970486]
["bitfinex","BTCUSD",1748980457446,0.43761965,106180.0,106160.0,1.03970486]
["bitfinex","BTCUSD",1748980457667,0.4358543,106180.0,106160.0,1.03970523]
["bitfinex","BTCUSD",1748980457917,0.00176535,106170.0,106160.0,1.03970523]
["bitfinex","BTCUSD",1748980458329,0.0306643,106170.0,106160.0,1.03970523]
["bitfinex","BTCUSD",1748980458537,0.00176535,106170.0,106160.0,1.03970523]
["bitfinex","BTCUSD",1748980458726,0.00176535,106170.0,106160.0,1.0307]
["bitfinex","BTCUSD",1748980459116,0.00376535,106170.0,106160.0,1.0307]
["bitfinex","BTCUSD",1748980461364,0.00376535,106170.0,106160.0,1.0151]
["bitfinex","BTCUSD",1748980461584,0.01876535,106170.0,106160.0,0.48979158]
["bitfinex","BTCUSD",1748980462646,0.04759782,106170.0,106160.0,0.48979158]
["bitfinex","BTCUSD",1748980462849,0.01876535,106170.0,106160.0,0.48979158]
["bitfinex","BTCUSD",1748980464202,0.42481965,106180.0,106160.0,0.48979158]
["bitfinex","BTCUSD",1748980465076,0.465557,106180.0,106150.0,0.0308]
["bitfinex","BTCUSD",1748980465300,0.0102,106170.0,106150.0,0.0151]
["bitfinex","BTCUSD",1748980465522,0.34,106160.0,106150.0,0.0151]
["bitfinex","BTCUSD",1748980465731,0.34,106160.0,106150.0,0.0317]
["bitfinex","BTCUSD",1748980467229,0.34,106160.0,106150.0,0.0337]
["bitfinex","BTCUSD",1748980467445,0.0958543,106160.0,106140.0,0.0315]
["bitfinex","BTCUSD",1748980467663,0.09590219,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1748980467928,0.11170219,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1748980468140,0.11170219,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1748980469644,0.12940921,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1748980470705,0.11360921,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1748980471321,0.07360921,106160.0,106150.0,0.004]
["bitfinex","BTCUSD",1748980471773,0.01775491,106160.0,106150.0,0.0358]
["bitfinex","BTCUSD",1748980478357,0.00675491,106160.0,106150.0,0.0358]
["bitfinex","BTCUSD",1748980478563,0.4325461,106180.0,106150.0,0.0358]
["bitfinex","BTCUSD",1748980478773,0.4358543,106170.0,106150.0,0.03627847]
["bitfinex","BTCUSD",1748980479249,0.4646518,106170.0,106150.0,0.03627847]
["bitfinex","BTCUSD",1748980479875,0.4646518,106170.0,106150.0,0.03427847]
["bitfinex","BTCUSD",1748980480083,0.4646518,106170.0,106150.0,0.03527847]
["bitfinex","BTCUSD",1748980480542,0.4646518,106170.0,106160.0,0.0327]
["bitfinex","BTCUSD",1748980480957,0.47562217,106170.0,106160.0,0.0327]
["bitfinex","BTCUSD",1748980481841,0.47662217,106170.0,106160.0,0.0327]
["bitfinex","BTCUSD",1748980482258,0.47662217,106170.0,106150.0,0.03237847]
["bitfinex","BTCUSD",1748980483145,0.47562217,106170.0,106150.0,0.03237847]
["bitfinex","BTCUSD",1748980483355,0.50253131,106170.0,106150.0,0.03337847]
["bitfinex","BTCUSD",1748980483985,0.50253131,106170.0,106150.0,0.03537847]
["bitfinex","BTCUSD",1748980484641,0.47562217,106170.0,106150.0,0.03537847]
["bitfinex","BTCUSD",1748980487696,0.47562217,106170.0,106120.0,0.20897847]
["bitfinex","BTCUSD",1748980487697,0.49162217,106170.0,106120.0,0.20897847]
["bitfinex","BTCUSD",1748980487912,0.50730179,106170.0,106130.0,0.0958543]
["bitfinex","BTCUSD",1748980488154,0.016,106160.0,106130.0,0.10486348]
["bitfinex","BTCUSD",1748980488605,0.49130179,106170.0,106130.0,0.10486348]
["bitfinex","BTCUSD",1748980488823,0.50640179,106170.0,106130.0,0.11368143]
["bitfinex","BTCUSD",1748980489050,0.50740179,106170.0,106130.0,0.10986568]
["bitfinex","BTCUSD",1748980489768,0.50840179,106170.0,106130.0,0.00881751]
["bitfinex","BTCUSD",1748980489991,0.50840179,106170.0,106120.0,0.20614415]
["bitfinex","BTCUSD",1748980490234,0.50640179,106170.0,106120.0,0.29699845]
["bitfinex","BTCUSD",1748980490446,0.55628573,106170.0,106130.0,0.004]
["bitfinex","BTCUSD",1748980490703,0.016,106160.0,106140.0,0.0321]
["bitfinex","BTCUSD",1748980490948,0.34,106150.0,106140.0,0.0321]
["bitfinex","BTCUSD",1748980492286,0.34,106150.0,106140.0,0.0341]
["bitfinex","BTCUSD",1748980492510,0.34,106150.0,106140.0,0.04291943]
["bitfinex","BTCUSD",1748980492726,0.34,106150.0,106140.0,0.0341]
["bitfinex","BTCUSD",1748980492943,0.34,106150.0,106140.0,0.04291943]
["bitfinex","BTCUSD",1748980493215,0.34,106150.0,106140.0,0.0341]
["bitfinex","BTCUSD",1748980493623,0.34,106150.0,106140.0,0.0361]
["bitfinex","BTCUSD",1748980493827,0.34,106150.0,106140.0,0.04491943]
["bitfinex","BTCUSD",1748980494036,0.34,106150.0,106140.0,0.0361]
["bitfinex","BTCUSD",1748980494536,0.34,106150.0,106140.0,0.0341]
["bitfinex","BTCUSD",1748980494796,0.34,106150.0,106140.0,0.0331]
["bitfinex","BTCUSD",1748980495009,0.343,106150.0,106140.0,0.0331]
["bitfinex","BTCUSD",1748980495225,0.343,106150.0,106140.0,0.04191953]
["bitfinex","BTCUSD",1748980495451,0.0988543,106150.0,106140.0,0.0168]
["bitfinex","BTCUSD",1748980495893,0.0988543,106150.0,106140.0,0.0332]
["bitfinex","BTCUSD",1748980497039,0.0988543,106150.0,106140.0,0.0342]
["bitfinex","BTCUSD",1748980499767,0.0988543,106150.0,106140.0,0.12368]
["bitfinex","BTCUSD",1748980500411,0.003,106150.0,106140.0,0.0342]
["bitfinex","BTCUSD",1748980501152,0.003,106150.0,106140.0,0.0178]
["bitfinex","BTCUSD",1748980501372,0.003,106150.0,106140.0,0.10728]
["bitfinex","BTCUSD",1748980501804,0.003,106150.0,106140.0,0.11630989]
["bitfinex","BTCUSD",1748980502231,0.0988543,106150.0,106140.0,0.02682989]
["bitfinex","BTCUSD",1748980502463,0.0909543,106150.0,106140.0,0.01102989]
["bitfinex","BTCUSD",1748980502681,0.0909543,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1748980505487,0.0746543,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1748980509457,0.0910543,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1748980511249,0.0910543,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1748980511505,0.0920543,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1748980511747,0.0930543,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1748980512399,0.4982905,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1748980512850,0.4818905,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1748980513058,0.4660905,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1748980513725,0.4660905,106150.0,106140.0,0.0315]
["bitfinex","BTCUSD",1748980514471,0.0608543,106150.0,106140.0,0.0315]
["bitfinex","BTCUSD",1748980516282,0.002,106150.0,106140.0,0.0315]
["bitfinex","BTCUSD",1748980516526,0.002,106150.0,106140.0,0.04052146]
["bitfinex","BTCUSD",1748980517611,0.002,106150.0,106140.0,0.0315]
["bitfinex","BTCUSD",1748980517839,0.002,106150.0,106140.0,0.04052087]
["bitfinex","BTCUSD",1748980523196,0.002,106150.0,106110.0,0.01454085]
["bitfinex","BTCUSD",1748980523412,0.002,106150.0,106120.0,0.0958543]
["bitfinex","BTCUSD",1748980523621,0.41577868,106170.0,106120.0,0.0958543]
["bitfinex","BTCUSD",1748980523837,0.54352156,106170.0,106120.0,0.0958543]
["bitfinex","BTCUSD",1748980524545,0.002,106150.0,106120.0,0.0978543]
["bitfinex","BTCUSD",1748980524758,0.12240179,106170.0,106120.0,0.0958543]
["bitfinex","BTCUSD",1748980524759,0.46240179,106170.0,106120.0,0.0958543]
["bitfinex","BTCUSD",1748980525191,0.46240179,106170.0,106120.0,0.0978543]
["bitfinex","BTCUSD",1748980525831,0.4911844,106170.0,106120.0,0.0978543]
["bitfinex","BTCUSD",1748980526043,0.4911844,106170.0,106140.0,0.0162]
["bitfinex","BTCUSD",1748980526224,0.4921844,106170.0,106150.0,0.0324]
["bitfinex","BTCUSD",1748980526469,0.5081844,106170.0,106150.0,0.0324]
["bitfinex","BTCUSD",1748980526957,0.5071844,106170.0,106150.0,0.0324]
["bitfinex","BTCUSD",1748980527423,0.5091844,106170.0,106150.0,0.0324]
["bitfinex","BTCUSD",1748980527914,0.5111844,106170.0,106150.0,0.0324]
["bitfinex","BTCUSD",1748980528521,0.5111844,106170.0,106120.0,0.0958543]
["bitfinex","BTCUSD",1748980528733,0.57333144,106170.0,106130.0,0.0322]
["bitfinex","BTCUSD",1748980528963,0.57333144,106170.0,106130.0,0.0312]
["bitfinex","BTCUSD",1748980529358,0.5111844,106170.0,106150.0,0.0153]
["bitfinex","BTCUSD",1748980529555,0.5091844,106170.0,106150.0,0.0153]
["bitfinex","BTCUSD",1748980530060,0.5071844,106170.0,106150.0,0.0153]
["bitfinex","BTCUSD",1748980530422,0.5091844,106170.0,106150.0,0.0153]
["bitfinex","BTCUSD",1748980531073,0.5121844,106170.0,106140.0,0.0319]
["bitfinex","BTCUSD",1748980532499,0.5101844,106170.0,106140.0,0.0319]
["bitfinex","BTCUSD",1748980532900,0.5081844,106170.0,106140.0,0.0319]
["bitfinex","BTCUSD",1748980533327,0.5091844,106170.0,106140.0,0.0319]
["bitfinex","BTCUSD",1748980533518,0.57437447,106170.0,106140.0,0.0319]
["bitfinex","BTCUSD",1748980533746,0.57437447,106170.0,106150.0,0.0158]
["bitfinex","BTCUSD",1748980533952,0.57437447,106170.0,106150.0,0.0308]
["bitfinex","BTCUSD",1748980534780,0.57337447,106170.0,106150.0,0.0308]
["bitfinex","BTCUSD",1748980535625,0.57237447,106170.0,106150.0,0.0308]
["bitfinex","BTCUSD",1748980535819,0.57437447,106170.0,106150.0,0.0308]
["bitfinex","BTCUSD",1748980536019,0.57737447,106170.0,106150.0,0.0308]
["bitfinex","BTCUSD",1748980536746,0.56137447,106170.0,106150.0,0.0308]
["bitfinex","BTCUSD",1748980538370,0.4961844,106170.0,106150.0,0.0308]
["bitfinex","BTCUSD",1748980538586,0.4798844,106170.0,106160.0,0.0164]
["bitfinex","BTCUSD",1748980538793,0.00547962,106170.0,106160.0,0.0316]
["bitfinex","BTCUSD",1748980539545,0.00247962,106170.0,106160.0,0.04060378]
["bitfinex","BTCUSD",1748980539771,0.00447962,106170.0,106160.0,0.04160378]
["bitfinex","BTCUSD",1748980539992,0.00847962,106170.0,106160.0,0.04260378]
["bitfinex","BTCUSD",1748980540667,0.01399683,106180.0,106170.0,0.0312]
["bitfinex","BTCUSD",1748980540893,0.3724,106190.0,106170.0,0.0151]
["bitfinex","BTCUSD",1748980541142,0.4682543,106190.0,106170.0,0.0151]
["bitfinex","BTCUSD",1748980541845,0.4682543,106190.0,106160.0,0.04119987]
["bitfinex","BTCUSD",1748980542105,0.4682543,106190.0,106160.0,0.04019987]
["bitfinex","BTCUSD",1748980542327,0.004,106180.0,106160.0,0.04019987]
["bitfinex","BTCUSD",1748980542537,0.008,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1748980542757,0.004,106180.0,106160.0,0.04019987]
["bitfinex","BTCUSD",1748980543008,0.004,106180.0,106160.0,0.04119924]
["bitfinex","BTCUSD",1748980543231,0.4702543,106190.0,106160.0,0.04119924]
["bitfinex","BTCUSD",1748980543435,0.4742543,106190.0,106160.0,0.04119924]
["bitfinex","BTCUSD",1748980543648,0.002,106180.0,106160.0,0.04119924]
["bitfinex","BTCUSD",1748980545150,0.001,106180.0,106160.0,0.04119924]
["bitfinex","BTCUSD",1748980545993,0.003,106180.0,106160.0,0.04119924]
["bitfinex","BTCUSD",1748980546622,0.003,106180.0,106160.0,0.04119963]
["bitfinex","BTCUSD",1748980547050,0.003,106180.0,106160.0,0.04119958]
["bitfinex","BTCUSD",1748980547541,0.0988543,106180.0,106160.0,0.04119958]
["bitfinex","BTCUSD",1748980547775,0.4660543,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980549071,0.4710543,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980549498,0.49998104,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980551657,0.46978104,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980552329,0.48548104,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980552752,0.44548104,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980553449,0.03392674,106170.0,106160.0,0.0331]
["bitfinex","BTCUSD",1748980553674,0.005,106170.0,106160.0,0.0331]
["bitfinex","BTCUSD",1748980554574,0.0209,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980554808,0.1324543,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980555908,0.1167543,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980557337,0.14559821,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980557802,0.48559821,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980559189,0.46969821,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980559838,0.34,106170.0,106160.0,0.0164]
["bitfinex","BTCUSD",1748980560058,0.34,106170.0,106160.0,0.0329]
["bitfinex","BTCUSD",1748980562663,0.34,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980563551,0.34,106170.0,106160.0,0.017]
["bitfinex","BTCUSD",1748980565301,0.34,106170.0,106160.0,0.0321]
["bitfinex","BTCUSD",1748980566144,0.3558,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980566358,0.34,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980566988,0.03782095,106180.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980567188,0.13367525,106180.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980568228,0.13567525,106180.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980569211,0.13767525,106180.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980571863,0.20284078,106180.0,106160.0,0.001]
["bitfinex","BTCUSD",1748980573614,0.20284078,106180.0,106160.0,0.0163]
["bitfinex","BTCUSD",1748980575401,0.20284078,106180.0,106160.0,0.0314]
["bitfinex","BTCUSD",1748980576272,0.20284078,106180.0,106160.0,0.0163]
["bitfinex","BTCUSD",1748980577802,0.20284078,106180.0,106160.0,0.0323]
["bitfinex","BTCUSD",1748980578266,0.18744078,106180.0,106160.0,0.0323]
["bitfinex","BTCUSD",1748980578480,0.17164078,106180.0,106160.0,0.0323]
["bitfinex","BTCUSD",1748980579892,0.17164078,106180.0,106160.0,0.04131237]
["bitfinex","BTCUSD",1748980580561,0.41578648,106180.0,106170.0,0.0157]
["bitfinex","BTCUSD",1748980580798,0.41578648,106180.0,106170.0,0.0324]
["bitfinex","BTCUSD",1748980581241,0.35062095,106180.0,106170.0,0.0324]
["bitfinex","BTCUSD",1748980581684,0.34862095,106180.0,106170.0,0.0324]
["bitfinex","BTCUSD",1748980582375,0.34662095,106180.0,106170.0,0.0324]
["bitfinex","BTCUSD",1748980582822,0.35262095,106180.0,106170.0,0.0324]
["bitfinex","BTCUSD",1748980583290,0.01262095,106180.0,106170.0,0.0324]
["bitfinex","BTCUSD",1748980584302,0.00962095,106180.0,106170.0,0.0324]
["bitfinex","BTCUSD",1748980584817,0.01162095,106180.0,106170.0,0.0324]
["bitfinex","BTCUSD",1748980585301,0.00862095,106180.0,106170.0,0.0324]
["bitfinex","BTCUSD",1748980585551,0.01062095,106180.0,106170.0,0.0324]
["bitfinex","BTCUSD",1748980585790,0.01062095,106180.0,106170.0,0.04141]
["bitfinex","BTCUSD",1748980591798,0.01062095,106180.0,106170.0,0.0324]
["bitfinex","BTCUSD",1748980596671,0.01062095,106180.0,106170.0,0.0157]
["bitfinex","BTCUSD",1748980598017,0.01062095,106180.0,106170.0,0.031]
["bitfinex","BTCUSD",1748980598694,0.01062095,106180.0,106170.0,0.04000685]
["bitfinex","BTCUSD",1748980598908,0.01062095,106180.0,106170.0,0.04100685]
["bitfinex","BTCUSD",1748980600683,0.01062095,106180.0,106170.0,0.04100646]
["bitfinex","BTCUSD",1748980602023,0.01062095,106180.0,106170.0,0.02570646]
["bitfinex","BTCUSD",1748980602457,0.01062095,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1748980605374,0.01062095,106180.0,106170.0,0.0175]
["bitfinex","BTCUSD",1748980605595,0.01062095,106180.0,106170.0,0.02650801]
["bitfinex","BTCUSD",1748980607343,0.01062095,106180.0,106170.0,0.04200801]
["bitfinex","BTCUSD",1748980609846,0.01062095,106180.0,106170.0,0.02650801]
["bitfinex","BTCUSD",1748980612589,0.01062095,106180.0,106170.0,0.02540966]
["bitfinex","BTCUSD",1748980614064,0.01062095,106180.0,106170.0,0.04150966]
["bitfinex","BTCUSD",1748980615131,0.01062095,106180.0,106170.0,0.02540966]
["bitfinex","BTCUSD",1748980616540,0.01062095,106180.0,106170.0,0.02541073]
["bitfinex","BTCUSD",1748980617866,0.01062095,106180.0,106170.0,0.04151073]
["bitfinex","BTCUSD",1748980620005,0.01062095,106180.0,106170.0,0.02541073]
["bitfinex","BTCUSD",1748980620761,0.01062095,106180.0,106170.0,0.02541072]
["bitfinex","BTCUSD",1748980620966,0.01062095,106180.0,106170.0,0.00902072]
["bitfinex","BTCUSD",1748980623162,0.01062095,106180.0,106170.0,0.00902218]
["bitfinex","BTCUSD",1748980627202,0.01062095,106180.0,106170.0,0.00902169]
["bitfinex","BTCUSD",1748980629513,0.01062095,106180.0,106170.0,0.04212169]
["bitfinex","BTCUSD",1748980629730,0.01062095,106180.0,106170.0,0.13797599]
["bitfinex","BTCUSD",1748980630422,0.00862095,106180.0,106170.0,0.13977599]
["bitfinex","BTCUSD",1748980630869,0.00662095,106180.0,106170.0,0.1307543]
["bitfinex","BTCUSD",1748980631094,0.00662095,106180.0,106170.0,0.13976753]
["bitfinex","BTCUSD",1748980631582,0.00662095,106180.0,106170.0,0.1307543]
["bitfinex","BTCUSD",1748980632023,0.00662095,106180.0,106170.0,0.14212168]
["bitfinex","BTCUSD",1748980632716,0.00662095,106180.0,106170.0,0.17004969]
["bitfinex","BTCUSD",1748980632930,0.00662095,106180.0,106170.0,0.55244969]
["bitfinex","BTCUSD",1748980633152,0.00662095,106180.0,106170.0,0.52216741]
["bitfinex","BTCUSD",1748980633828,0.00662095,106180.0,106170.0,0.5221671]
["bitfinex","BTCUSD",1748980634072,0.38016967,106200.0,106180.0,0.0323]
["bitfinex","BTCUSD",1748980634300,0.38025999,106200.0,106190.0,0.09092]
["bitfinex","BTCUSD",1748980636435,0.38225999,106200.0,106190.0,0.09092]
["bitfinex","BTCUSD",1748980636858,0.38525999,106200.0,106190.0,0.09092]
["bitfinex","BTCUSD",1748980637059,0.38325999,106200.0,106190.0,0.09092]
["bitfinex","BTCUSD",1748980637481,0.38625999,106200.0,106190.0,0.09092]
["bitfinex","BTCUSD",1748980638754,0.04625999,106200.0,106190.0,0.09092]
["bitfinex","BTCUSD",1748980639014,0.04625999,106200.0,106190.0,0.10642]
["bitfinex","BTCUSD",1748980641040,0.04625999,106200.0,106190.0,0.09092]
["bitfinex","BTCUSD",1748980643850,0.38625999,106200.0,106190.0,0.09092]
["bitfinex","BTCUSD",1748980645859,0.04625999,106200.0,106190.0,0.09092]
["bitfinex","BTCUSD",1748980648905,0.0174318,106200.0,106190.0,0.12252]
["bitfinex","BTCUSD",1748980649305,0.0174318,106200.0,106190.0,0.13151842]
["bitfinex","BTCUSD",1748980649532,0.0174318,106200.0,106190.0,0.12252]
["bitfinex","BTCUSD",1748980650605,0.0144318,106200.0,106190.0,0.12252]
["bitfinex","BTCUSD",1748980650824,0.0114318,106200.0,106190.0,0.12252]
["bitfinex","BTCUSD",1748980651042,0.0134318,106200.0,106190.0,0.12252]
["bitfinex","BTCUSD",1748980651264,0.0134318,106200.0,106190.0,0.13151768]
["bitfinex","BTCUSD",1748980651912,0.04340297,106210.0,106190.0,0.13151768]
["bitfinex","BTCUSD",1748980652175,0.002,106200.0,106190.0,0.13151768]
["bitfinex","BTCUSD",1748980652835,0.04340297,106210.0,106190.0,0.13151768]
["bitfinex","BTCUSD",1748980653277,0.04540297,106210.0,106190.0,0.13151768]
["bitfinex","BTCUSD",1748980653523,0.04740297,106210.0,106200.0,0.09088]
["bitfinex","BTCUSD",1748980655498,0.04540297,106210.0,106200.0,0.09088]
["bitfinex","BTCUSD",1748980655706,0.04340297,106210.0,106200.0,0.09088]
["bitfinex","BTCUSD",1748980655918,0.04840297,106210.0,106200.0,0.09088]
["bitfinex","BTCUSD",1748980658778,0.04840297,106210.0,106200.0,0.09987886]
["bitfinex","BTCUSD",1748980661185,0.04840297,106210.0,106200.0,0.09988457]
["bitfinex","BTCUSD",1748980662489,0.04840297,106210.0,106200.0,0.10168457]
["bitfinex","BTCUSD",1748980665200,0.04840297,106210.0,106200.0,0.10168531]
["bitfinex","BTCUSD",1748980666787,0.04840297,106210.0,106200.0,0.11788531]
["bitfinex","BTCUSD",1748980667034,0.04840297,106210.0,106200.0,0.13358531]
["bitfinex","BTCUSD",1748980667481,0.04840297,106210.0,106200.0,0.11788531]
["bitfinex","BTCUSD",1748980667776,0.04840297,106210.0,106200.0,0.10168531]
["bitfinex","BTCUSD",1748980667949,0.04840297,106210.0,106200.0,0.10184531]
["bitfinex","BTCUSD",1748980669243,0.04840297,106210.0,106200.0,0.10184574]
["bitfinex","BTCUSD",1748980672475,0.06480297,106210.0,106200.0,0.09284]
["bitfinex","BTCUSD",1748980674278,0.04840297,106210.0,106200.0,0.09284]
["bitfinex","BTCUSD",1748980676397,0.04840297,106210.0,106200.0,0.13465176]
["bitfinex","BTCUSD",1748980677041,0.04840297,106210.0,106200.0,0.13465385]
["bitfinex","BTCUSD",1748980677471,0.04840297,106210.0,106200.0,0.12564]
["bitfinex","BTCUSD",1748980677687,0.04840297,106210.0,106200.0,0.13465519]
["bitfinex","BTCUSD",1748980678101,0.04340297,106210.0,106200.0,0.13465519]
["bitfinex","BTCUSD",1748980678323,0.04340297,106210.0,106200.0,0.13700903]
["bitfinex","BTCUSD",1748980678324,0.01670062,106210.0,106200.0,0.13700903]
["bitfinex","BTCUSD",1748980678542,0.01870062,106210.0,106200.0,0.13465519]
["bitfinex","BTCUSD",1748980678756,0.02517272,106220.0,106200.0,0.13505519]
["bitfinex","BTCUSD",1748980678961,0.02517272,106220.0,106210.0,0.0167]
["bitfinex","BTCUSD",1748980679252,0.02517272,106220.0,106210.0,0.02571519]
["bitfinex","BTCUSD",1748980679926,0.02617272,106220.0,106210.0,0.02571519]
["bitfinex","BTCUSD",1748980680336,0.02617272,106220.0,106210.0,0.00901519]
["bitfinex","BTCUSD",1748980680818,0.02717272,106220.0,106210.0,0.00901563]
["bitfinex","BTCUSD",1748980681046,0.02617272,106220.0,106210.0,0.00901563]
["bitfinex","BTCUSD",1748980681267,0.02517272,106220.0,106210.0,0.00901563]
["bitfinex","BTCUSD",1748980681489,0.03017272,106220.0,106210.0,0.00901563]
["bitfinex","BTCUSD",1748980683020,0.04683876,106220.0,106210.0,0.00901563]
["bitfinex","BTCUSD",1748980683684,0.04683876,106220.0,106210.0,0.0090124]
["bitfinex","BTCUSD",1748980685262,0.04683876,106220.0,106210.0,0.0411124]
["bitfinex","BTCUSD",1748980685901,0.04683876,106220.0,106210.0,0.1321524]
["bitfinex","BTCUSD",1748980686777,0.04683876,106220.0,106210.0,0.5235267]
["bitfinex","BTCUSD",1748980686778,0.03017272,106220.0,106210.0,0.5235267]
["bitfinex","BTCUSD",1748980687435,0.03017272,106220.0,106210.0,0.52351551]
["bitfinex","BTCUSD",1748980687870,0.02717272,106220.0,106210.0,0.52351551]
["bitfinex","BTCUSD",1748980688090,0.02517272,106220.0,106210.0,0.52351551]
["bitfinex","BTCUSD",1748980688587,0.02517272,106220.0,106210.0,0.52851551]
["bitfinex","BTCUSD",1748980689268,0.02517272,106220.0,106210.0,0.77247551]
["bitfinex","BTCUSD",1748980689739,0.02517272,106220.0,106210.0,0.78501636]
["bitfinex","BTCUSD",1748980690179,0.02517272,106220.0,106210.0,0.78701636]
["bitfinex","BTCUSD",1748980690896,0.00617272,106220.0,106210.0,0.78701636]
["bitfinex","BTCUSD",1748980691805,0.00617272,106220.0,106210.0,0.84701636]
["bitfinex","BTCUSD",1748980692031,0.00617272,106220.0,106210.0,1.37879578]
["bitfinex","BTCUSD",1748980692247,0.00617272,106220.0,106210.0,1.31879578]
["bitfinex","BTCUSD",1748980692892,0.00617272,106220.0,106210.0,1.31679578]
["bitfinex","BTCUSD",1748980693109,0.00617272,106220.0,106210.0,1.33647034]
["bitfinex","BTCUSD",1748980693543,0.00617272,106220.0,106210.0,0.80469092]
["bitfinex","BTCUSD",1748980693746,0.00617272,106220.0,106210.0,0.8046639]
["bitfinex","BTCUSD",1748980693972,0.00617272,106220.0,106210.0,0.8016639]
["bitfinex","BTCUSD",1748980694193,0.00617272,106220.0,106210.0,0.8036639]
["bitfinex","BTCUSD",1748980694610,0.00617272,106220.0,106210.0,1.33544332]
["bitfinex","BTCUSD",1748980695248,0.00617272,106220.0,106210.0,1.33543829]
["bitfinex","BTCUSD",1748980695914,0.00617272,106220.0,106210.0,1.33243829]
["bitfinex","BTCUSD",1748980696143,0.00617272,106220.0,106210.0,1.33543829]
["bitfinex","BTCUSD",1748980696364,0.00617272,106220.0,106210.0,1.39543829]
["bitfinex","BTCUSD",1748980696574,0.00617272,106220.0,106210.0,0.86425887]
["bitfinex","BTCUSD",1748980697008,0.00617272,106220.0,106210.0,0.86225887]
["bitfinex","BTCUSD",1748980697238,0.00617272,106220.0,106210.0,0.86625887]
["bitfinex","BTCUSD",1748980697670,0.00617272,106220.0,106210.0,0.86621887]
["bitfinex","BTCUSD",1748980699194,0.00617272,106220.0,106210.0,0.86621022]
["bitfinex","BTCUSD",1748980699874,0.00617272,106220.0,106210.0,0.86801022]
["bitfinex","BTCUSD",1748980700297,0.00617272,106220.0,106210.0,0.57321022]
["bitfinex","BTCUSD",1748980700518,0.00617272,106220.0,106210.0,1.39950964]
["bitfinex","BTCUSD",1748980702449,0.00617272,106220.0,106210.0,1.39922964]
["bitfinex","BTCUSD",1748980703093,0.00617272,106220.0,106210.0,1.39922521]
["bitfinex","BTCUSD",1748980703305,0.00617272,106220.0,106210.0,1.42748862]
["bitfinex","BTCUSD",1748980706540,0.00617272,106220.0,106210.0,1.45574162]
["bitfinex","BTCUSD",1748980707001,0.00617272,106220.0,106210.0,1.45530162]
["bitfinex","BTCUSD",1748980707227,0.00617272,106220.0,106210.0,0.82522827]
["bitfinex","BTCUSD",1748980707444,0.00617272,106220.0,106210.0,1.45538827]
["bitfinex","BTCUSD",1748980708311,0.00617272,106220.0,106210.0,1.45530827]
["bitfinex","BTCUSD",1748980708531,0.00617272,106220.0,106210.0,0.92348885]
["bitfinex","BTCUSD",1748980711171,0.00617272,106220.0,106210.0,0.9234942]
["bitfinex","BTCUSD",1748980712264,0.00617272,106220.0,106210.0,0.89523079]
["bitfinex","BTCUSD",1748980712958,0.00617272,106220.0,106210.0,0.89483079]
["bitfinex","BTCUSD",1748980715106,0.00617272,106220.0,106210.0,0.89484201]
["bitfinex","BTCUSD",1748980715364,0.00617272,106220.0,106210.0,1.42654143]
["bitfinex","BTCUSD",1748980715570,0.11026378,106250.0,106220.0,0.04614085]
["bitfinex","BTCUSD",1748980715798,0.03344381,106250.0,106230.0,0.19052719]
["bitfinex","BTCUSD",1748980716024,0.00014381,106250.0,106240.0,0.29344]
["bitfinex","BTCUSD",1748980716234,0.00014381,106250.0,106240.0,0.4905936]
["bitfinex","BTCUSD",1748980717536,0.00114381,106250.0,106240.0,0.4905936]
["bitfinex","BTCUSD",1748980717754,0.00114381,106250.0,106240.0,0.7818936]
["bitfinex","BTCUSD",1748980718428,0.00114381,106250.0,106240.0,0.82883445]
["bitfinex","BTCUSD",1748980718700,0.00214381,106250.0,106240.0,0.88883445]
["bitfinex","BTCUSD",1748980718914,0.00214381,106250.0,106240.0,0.87985515]
["bitfinex","BTCUSD",1748980719126,0.02551814,106270.0,106240.0,0.88884273]
["bitfinex","BTCUSD",1748980719343,0.02551814,106270.0,106250.0,0.09820681]
["bitfinex","BTCUSD",1748980719548,0.0167,106270.0,106260.0,0.09232]
["bitfinex","BTCUSD",1748980719753,0.0167,106270.0,106260.0,0.10130758]
["bitfinex","BTCUSD",1748980720622,0.0177,106270.0,106260.0,0.10130758]
["bitfinex","BTCUSD",1748980720828,0.02651814,106270.0,106260.0,0.10130758]
["bitfinex","BTCUSD",1748980721034,0.02551819,106270.0,106260.0,0.10130758]
["bitfinex","BTCUSD",1748980721258,0.0167,106270.0,106260.0,0.10130758]
["bitfinex","BTCUSD",1748980721468,0.0187,106270.0,106260.0,0.10130758]
["bitfinex","BTCUSD",1748980721878,0.0217,106270.0,106260.0,0.10310758]
["bitfinex","BTCUSD",1748980722089,0.0385,106270.0,106260.0,0.10310758]
["bitfinex","BTCUSD",1748980722725,0.04731818,106270.0,106260.0,0.10310758]
["bitfinex","BTCUSD",1748980722939,0.04731818,106270.0,106260.0,0.10310295]
["bitfinex","BTCUSD",1748980723363,0.0385,106270.0,106260.0,0.10310295]
["bitfinex","BTCUSD",1748980730384,0.04731817,106270.0,106260.0,0.10310295]
["bitfinex","BTCUSD",1748980730614,0.0385,106270.0,106260.0,0.10310295]
["bitfinex","BTCUSD",1748980730840,0.005,106270.0,106260.0,0.20130394]
["bitfinex","BTCUSD",1748980731073,0.005,106270.0,106260.0,0.21575143]
["bitfinex","BTCUSD",1748980731302,0.005,106270.0,106260.0,0.23125143]
["bitfinex","BTCUSD",1748980731750,0.032,106280.0,106260.0,0.23125143]
["bitfinex","BTCUSD",1748980731994,0.032,106280.0,106270.0,0.00235223]
["bitfinex","BTCUSD",1748980732442,0.04081712,106280.0,106270.0,0.00235223]
["bitfinex","BTCUSD",1748980732666,0.03138378,106290.0,106270.0,0.39100653]
["bitfinex","BTCUSD",1748980732878,0.03247918,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980733099,0.04129601,106290.0,106280.0,0.10001713]
["bitfinex","BTCUSD",1748980733318,0.03247918,106290.0,106280.0,0.10000912]
["bitfinex","BTCUSD",1748980734001,0.03447918,106290.0,106280.0,0.00896912]
["bitfinex","BTCUSD",1748980734220,0.04129594,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980734441,0.03747918,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980736461,0.04629642,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980736688,0.06188603,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980736912,0.05306879,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980737163,0.07952034,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980737376,0.05306879,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980737600,0.07070332,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980737870,0.05306879,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980738278,0.07952042,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980738490,0.061886,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980738946,0.07070343,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980739078,0.05306879,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980739302,0.05633763,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980739520,0.029886,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980739737,0.03870313,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980739938,0.062786,106290.0,106280.0,0.09104]
["bitfinex","BTCUSD",1748980740380,0.031,106270.0,106250.0,0.10926378]
["bitfinex","BTCUSD",1748980740582,0.03981754,106270.0,106260.0,0.1868943]
["bitfinex","BTCUSD",1748980740790,0.031,106270.0,106260.0,0.10001133]
["bitfinex","BTCUSD",1748980740992,0.03981787,106270.0,106260.0,0.10001133]
["bitfinex","BTCUSD",1748980741402,0.031,106270.0,106260.0,0.00897318]
["bitfinex","BTCUSD",1748980741646,0.031,106270.0,106250.0,0.08793744]
["bitfinex","BTCUSD",1748980741821,0.031,106270.0,106260.0,0.09104]
["bitfinex","BTCUSD",1748980742031,0.03981814,106270.0,106260.0,0.16001366]
["bitfinex","BTCUSD",1748980742241,0.031,106270.0,106260.0,0.06897366]
["bitfinex","BTCUSD",1748980742589,0.031,106270.0,106260.0,0.16001366]
["bitfinex","BTCUSD",1748980742797,0.0398182,106270.0,106260.0,0.16001366]
["bitfinex","BTCUSD",1748980743000,0.03981822,106270.0,106260.0,0.16181366]
["bitfinex","BTCUSD",1748980743210,0.03981822,106270.0,106260.0,0.07177366]
["bitfinex","BTCUSD",1748980743439,0.03981822,106270.0,106250.0,0.0958543]
["bitfinex","BTCUSD",1748980743440,0.0322,106250.0,106220.0,0.12244]
["bitfinex","BTCUSD",1748980743658,0.0322,106240.0,106230.0,0.0958543]
["bitfinex","BTCUSD",1748980743869,0.0322,106240.0,106230.0,0.00898306]
["bitfinex","BTCUSD",1748980744077,0.0159,106240.0,106230.0,0.00898306]
["bitfinex","BTCUSD",1748980744286,0.0159,106240.0,106220.0,0.51999736]
["bitfinex","BTCUSD",1748980744943,0.0159,106240.0,106220.0,0.52014117]
["bitfinex","BTCUSD",1748980745354,0.0311,106240.0,106220.0,0.10498117]
["bitfinex","BTCUSD",1748980745583,0.0311,106240.0,106220.0,0.20002117]
["bitfinex","BTCUSD",1748980745803,0.0311,106240.0,106220.0,0.19602117]
["bitfinex","BTCUSD",1748980746017,0.0311,106240.0,106220.0,0.20002117]
["bitfinex","BTCUSD",1748980746452,0.0159,106240.0,106220.0,0.22832117]
["bitfinex","BTCUSD",1748980746687,0.0323,106250.0,106230.0,0.002]
["bitfinex","BTCUSD",1748980746882,0.0323,106250.0,106230.0,0.0181]
["bitfinex","BTCUSD",1748980747091,0.0323,106250.0,106230.0,0.0161]
["bitfinex","BTCUSD",1748980747539,0.0323,106250.0,106220.0,0.23272117]
["bitfinex","BTCUSD",1748980747974,0.0323,106250.0,106220.0,0.23072117]
["bitfinex","BTCUSD",1748980748827,0.0323,106250.0,106220.0,0.22870765]
["bitfinex","BTCUSD",1748980749039,0.0326,106240.0,106220.0,0.22870765]
["bitfinex","BTCUSD",1748980749286,0.0326,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1748980749716,0.0326,106240.0,106220.0,0.10496765]
["bitfinex","BTCUSD",1748980749943,0.41696378,106260.0,106220.0,0.10496765]
["bitfinex","BTCUSD",1748980749944,0.032,106250.0,106230.0,0.11450756]
["bitfinex","BTCUSD",1748980750164,0.02100515,106280.0,106250.0,0.0157]
["bitfinex","BTCUSD",1748980750374,0.02100515,106280.0,106260.0,0.09104]
["bitfinex","BTCUSD",1748980750375,0.032,106280.0,106260.0,0.09104]
["bitfinex","BTCUSD",1748980750620,0.032,106270.0,106260.0,0.09104]
["bitfinex","BTCUSD",1748980752105,0.032,106270.0,106260.0,0.09154]
["bitfinex","BTCUSD",1748980752323,0.0159,106270.0,106260.0,0.09154]
["bitfinex","BTCUSD",1748980752541,0.3553,106280.0,106260.0,0.1873943]
["bitfinex","BTCUSD",1748980752752,0.34,106280.0,106260.0,0.1873943]
["bitfinex","BTCUSD",1748980752961,0.004,106270.0,106260.0,0.1873943]
["bitfinex","BTCUSD",1748980753382,0.003,106270.0,106260.0,0.1873943]
["bitfinex","BTCUSD",1748980753585,0.001,106270.0,106260.0,0.1873943]
["bitfinex","BTCUSD",1748980753795,0.001,106270.0,106260.0,0.13010673]
["bitfinex","BTCUSD",1748980754007,0.001,106270.0,106260.0,0.2214943]
["bitfinex","BTCUSD",1748980754217,0.001,106270.0,106260.0,0.13941222]
["bitfinex","BTCUSD",1748980754437,0.002,106270.0,106260.0,0.23045222]
["bitfinex","BTCUSD",1748980754863,0.002,106270.0,106260.0,0.10801222]
["bitfinex","BTCUSD",1748980755074,0.002,106270.0,106260.0,0.19953222]
["bitfinex","BTCUSD",1748980755286,0.002,106270.0,106260.0,0.0032]
["bitfinex","BTCUSD",1748980755522,0.034,106270.0,106260.0,0.0032]
["bitfinex","BTCUSD",1748980755734,0.034,106270.0,106260.0,0.09472]
["bitfinex","BTCUSD",1748980755938,0.034,106270.0,106260.0,0.0032]
["bitfinex","BTCUSD",1748980756148,0.034,106270.0,106260.0,0.09472]
["bitfinex","BTCUSD",1748980756369,0.034,106270.0,106260.0,0.0032]
["bitfinex","BTCUSD",1748980756585,0.3719,106260.0,106240.0,0.09152]
["bitfinex","BTCUSD",1748980757916,0.3719,106260.0,106240.0,0.09352]
["bitfinex","BTCUSD",1748980758371,0.39785955,106270.0,106240.0,0.1137543]
["bitfinex","BTCUSD",1748980758596,0.34,106270.0,106250.0,0.13070689]
["bitfinex","BTCUSD",1748980758814,0.34,106270.0,106250.0,0.22883478]
["bitfinex","BTCUSD",1748980759252,0.39976391,106290.0,106250.0,0.22883478]
["bitfinex","BTCUSD",1748980759485,0.0327,106280.0,106250.0,0.22883478]
["bitfinex","BTCUSD",1748980759693,0.0327,106270.0,106250.0,0.10048048]
["bitfinex","BTCUSD",1748980759904,0.3727,106270.0,106250.0,0.10048048]
["bitfinex","BTCUSD",1748980760353,0.3727,106270.0,106250.0,0.1014786]
["bitfinex","BTCUSD",1748980760600,0.3727,106270.0,106250.0,0.1004786]
["bitfinex","BTCUSD",1748980760815,0.3727,106270.0,106250.0,0.1014786]
["bitfinex","BTCUSD",1748980761243,0.34,106270.0,106250.0,0.0089586]
["bitfinex","BTCUSD",1748980761471,0.3719,106270.0,106250.0,0.09252]
["bitfinex","BTCUSD",1748980761686,0.3719,106270.0,106250.0,0.1014786]
["bitfinex","BTCUSD",1748980762346,0.3719,106270.0,106250.0,0.0099586]
["bitfinex","BTCUSD",1748980762565,0.0322,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1748980763287,0.3718,106270.0,106250.0,0.0016]
["bitfinex","BTCUSD",1748980763499,0.38943943,106270.0,106250.0,0.0016]
["bitfinex","BTCUSD",1748980763736,0.3904393,106270.0,106250.0,0.0006]
["bitfinex","BTCUSD",1748980763962,0.001,106260.0,106250.0,0.0006]
["bitfinex","BTCUSD",1748980764181,0.001,106260.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980764406,0.38161959,106270.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980764664,0.3738,106270.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980765338,0.40025874,106270.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980765557,0.38261958,106270.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980765791,0.39043916,106270.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980766017,0.3718,106270.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980766244,0.002,106260.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980766460,0.001,106260.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980766665,0.3728,106270.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980767101,0.39143903,106270.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980767330,0.3738,106270.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980767541,0.001,106270.0,106250.0,0.22894258]
["bitfinex","BTCUSD",1748980767758,0.001,106260.0,106250.0,0.22894258]
["bitfinex","BTCUSD",1748980767976,0.001,106260.0,106250.0,0.22894177]
["bitfinex","BTCUSD",1748980768206,0.001,106260.0,106250.0,0.13742177]
["bitfinex","BTCUSD",1748980768417,0.001,106260.0,106250.0,0.22894177]
["bitfinex","BTCUSD",1748980768626,0.002,106260.0,106250.0,0.22894177]
["bitfinex","BTCUSD",1748980769065,0.001,106260.0,106250.0,0.22894177]
["bitfinex","BTCUSD",1748980769276,0.001,106260.0,106250.0,0.13742177]
["bitfinex","BTCUSD",1748980769498,0.001,106260.0,106250.0,0.22894177]
["bitfinex","BTCUSD",1748980769919,0.002,106260.0,106250.0,0.22894177]
["bitfinex","BTCUSD",1748980770133,0.002,106260.0,106250.0,0.13742177]
["bitfinex","BTCUSD",1748980770360,0.002,106260.0,106250.0,0.00956747]
["bitfinex","BTCUSD",1748980770586,0.002,106260.0,106250.0,0.0006]
["bitfinex","BTCUSD",1748980770587,0.0171,106260.0,106250.0,0.0006]
["bitfinex","BTCUSD",1748980770833,0.002,106260.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980771047,0.002,106260.0,106250.0,0.10109463]
["bitfinex","BTCUSD",1748980771738,0.002,106260.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980772212,0.002,106260.0,106250.0,0.0006]
["bitfinex","BTCUSD",1748980772446,0.002,106260.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980773580,0.002,106260.0,106250.0,0.0006]
["bitfinex","BTCUSD",1748980774444,0.1287543,106260.0,106250.0,0.0006]
["bitfinex","BTCUSD",1748980774678,0.4687543,106260.0,106250.0,0.0006]
["bitfinex","BTCUSD",1748980775542,0.51894988,106260.0,106250.0,0.0006]
["bitfinex","BTCUSD",1748980775763,0.4687543,106260.0,106250.0,0.0006]
["bitfinex","BTCUSD",1748980776025,0.48639609,106260.0,106250.0,0.0006]
["bitfinex","BTCUSD",1748980776252,0.342,106260.0,106250.0,0.0006]
["bitfinex","BTCUSD",1748980776474,0.3745,106260.0,106250.0,0.0006]
["bitfinex","BTCUSD",1748980779025,0.002,106260.0,106250.0,0.10812]
["bitfinex","BTCUSD",1748980779478,0.002,106260.0,106250.0,0.11709773]
["bitfinex","BTCUSD",1748980780128,0.002,106260.0,106250.0,0.13319773]
["bitfinex","BTCUSD",1748980780344,0.002,106260.0,106250.0,0.22905203]
["bitfinex","BTCUSD",1748980781214,0.002,106260.0,106250.0,0.21295203]
["bitfinex","BTCUSD",1748980781429,0.002,106260.0,106250.0,0.19695203]
["bitfinex","BTCUSD",1748980781871,0.002,106260.0,106250.0,0.21345203]
["bitfinex","BTCUSD",1748980782990,0.002,106260.0,106250.0,0.22985203]
["bitfinex","BTCUSD",1748980783218,0.002,106260.0,106250.0,0.2298527]
["bitfinex","BTCUSD",1748980783439,0.002,106260.0,106250.0,0.0095784]
["bitfinex","BTCUSD",1748980783669,0.002,106260.0,106250.0,0.0006]
["bitfinex","BTCUSD",1748980783858,0.002,106260.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980784087,0.002,106260.0,106250.0,0.0095784]
["bitfinex","BTCUSD",1748980784309,0.002,106260.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980784529,0.002,106260.0,106250.0,0.1010984]
["bitfinex","BTCUSD",1748980784742,0.002,106260.0,106250.0,0.09212]
["bitfinex","BTCUSD",1748980784962,0.002,106260.0,106250.0,0.09324]
["bitfinex","BTCUSD",1748980785183,0.002,106260.0,106250.0,0.10222288]
["bitfinex","BTCUSD",1748980785395,0.002,106260.0,106250.0,0.21457718]
["bitfinex","BTCUSD",1748980785609,0.002,106260.0,106250.0,0.52677718]
["bitfinex","BTCUSD",1748980786919,0.002,106260.0,106250.0,0.13833718]
["bitfinex","BTCUSD",1748980787150,0.002,106260.0,106250.0,0.10543718]
["bitfinex","BTCUSD",1748980787816,0.002,106260.0,106250.0,0.00958288]
["bitfinex","BTCUSD",1748980788036,0.002,106260.0,106250.0,0.09324]
["bitfinex","BTCUSD",1748980788252,0.002,106260.0,106250.0,0.10222288]
["bitfinex","BTCUSD",1748980788494,0.002,106260.0,106250.0,0.13868993]
["bitfinex","BTCUSD",1748980788723,0.002,106260.0,106250.0,0.52700993]
["bitfinex","BTCUSD",1748980788934,0.002,106260.0,106250.0,0.52465718]
["bitfinex","BTCUSD",1748980789369,0.002,106260.0,106250.0,0.40111718]
["bitfinex","BTCUSD",1748980789591,0.002,106260.0,106250.0,0.10543718]
["bitfinex","BTCUSD",1748980789814,0.002,106260.0,106250.0,0.19807718]
["bitfinex","BTCUSD",1748980790038,0.002,106260.0,106250.0,0.10543718]
["bitfinex","BTCUSD",1748980790483,0.002,106260.0,106250.0,0.00958288]
["bitfinex","BTCUSD",1748980790709,0.002,106260.0,106230.0,0.00898541]
["bitfinex","BTCUSD",1748980790710,0.34,106250.0,106230.0,0.00898541]
["bitfinex","BTCUSD",1748980790936,0.34,106250.0,106220.0,0.11762809]
["bitfinex","BTCUSD",1748980790937,0.3717,106250.0,106220.0,0.11762809]
["bitfinex","BTCUSD",1748980791215,0.3717,106250.0,106220.0,0.12084239]
["bitfinex","BTCUSD",1748980791669,0.3717,106250.0,106220.0,0.13734239]
["bitfinex","BTCUSD",1748980792120,0.3717,106250.0,106230.0,0.001]
["bitfinex","BTCUSD",1748980792555,0.3717,106250.0,106220.0,0.1374862]
["bitfinex","BTCUSD",1748980792779,0.3717,106250.0,106230.0,0.001]
["bitfinex","BTCUSD",1748980793412,0.34,106250.0,106230.0,0.001]
["bitfinex","BTCUSD",1748980793624,0.07696378,106260.0,106240.0,0.016]
["bitfinex","BTCUSD",1748980793843,0.01763993,106260.0,106240.0,0.016]
["bitfinex","BTCUSD",1748980794058,0.3717,106270.0,106240.0,0.1283543]
["bitfinex","BTCUSD",1748980794277,0.3558,106270.0,106240.0,0.13733471]
["bitfinex","BTCUSD",1748980794493,0.13512173,106280.0,106250.0,0.03485284]
["bitfinex","BTCUSD",1748980794715,0.13512173,106280.0,106250.0,0.00897791]
["bitfinex","BTCUSD",1748980794716,0.34,106270.0,106250.0,0.00897791]
["bitfinex","BTCUSD",1748980794948,0.34,106270.0,106240.0,0.12083221]
["bitfinex","BTCUSD",1748980794949,0.3717,106270.0,106240.0,0.12083221]
["bitfinex","BTCUSD",1748980795124,0.001,106260.0,106240.0,0.13968489]
["bitfinex","BTCUSD",1748980795341,0.001,106260.0,106240.0,0.13733221]
["bitfinex","BTCUSD",1748980795551,0.3717,106270.0,106240.0,0.10483221]
["bitfinex","BTCUSD",1748980795766,0.3737,106270.0,106240.0,0.12083221]
["bitfinex","BTCUSD",1748980795979,0.3737,106270.0,106240.0,0.13733221]
["bitfinex","BTCUSD",1748980796405,0.3717,106270.0,106240.0,0.13733221]
["bitfinex","BTCUSD",1748980796615,0.001,106260.0,106240.0,0.13733221]
["bitfinex","BTCUSD",1748980796833,0.001,106260.0,106240.0,0.13733365]
["bitfinex","BTCUSD",1748980797450,0.001,106260.0,106240.0,0.1283543]
["bitfinex","BTCUSD",1748980797659,0.001,106260.0,106240.0,0.13733324]
["bitfinex","BTCUSD",1748980797883,0.3717,106270.0,106240.0,0.13733324]
["bitfinex","BTCUSD",1748980798129,0.40142219,106270.0,106240.0,0.10483324]
["bitfinex","BTCUSD",1748980798355,0.34,106250.0,106230.0,0.0155]
["bitfinex","BTCUSD",1748980798578,0.34,106250.0,106230.0,0.1113543]
["bitfinex","BTCUSD",1748980798841,0.34,106250.0,106230.0,0.12033679]
["bitfinex","BTCUSD",1748980799062,0.34,106250.0,106230.0,0.13613679]
["bitfinex","BTCUSD",1748980799528,0.001,106260.0,106230.0,0.13613679]
["bitfinex","BTCUSD",1748980799756,0.4509543,106270.0,106240.0,0.0312]
["bitfinex","BTCUSD",1748980799757,0.3707,106270.0,106240.0,0.0312]
["bitfinex","BTCUSD",1748980799998,0.3707,106270.0,106240.0,0.0113355]
["bitfinex","BTCUSD",1748980799999,0.07696378,106260.0,106240.0,0.0113355]
["bitfinex","BTCUSD",1748980800229,0.38833905,106270.0,106240.0,0.00235291]
["bitfinex","BTCUSD",1748980800460,0.3707,106270.0,106240.0,0.0154]
["bitfinex","BTCUSD",1748980801141,0.3707,106270.0,106240.0,0.0161]
["bitfinex","BTCUSD",1748980801419,0.3707,106270.0,106240.0,0.01845287]
["bitfinex","BTCUSD",1748980801882,0.3717,106270.0,106240.0,0.01845287]
["bitfinex","BTCUSD",1748980802591,0.341,106270.0,106250.0,0.0154]
["bitfinex","BTCUSD",1748980802821,0.001,106270.0,106260.0,0.0154]
["bitfinex","BTCUSD",1748980803051,0.001,106270.0,106250.0,0.02478249]
["bitfinex","BTCUSD",1748980803288,0.001,106270.0,106260.0,0.12940676]
["bitfinex","BTCUSD",1748980803536,0.001,106270.0,106260.0,0.13838925]
["bitfinex","BTCUSD",1748980803763,0.001,106270.0,106260.0,0.22867679]
["bitfinex","BTCUSD",1748980803995,0.00881895,106280.0,106260.0,0.22867679]
["bitfinex","BTCUSD",1748980804215,0.001,106270.0,106260.0,0.22867679]
["bitfinex","BTCUSD",1748980804661,0.00881895,106280.0,106260.0,0.22867679]
["bitfinex","BTCUSD",1748980804882,0.00881895,106280.0,106260.0,0.22866924]
["bitfinex","BTCUSD",1748980805107,0.001,106270.0,106260.0,0.22866924]
["bitfinex","BTCUSD",1748980805780,0.00881895,106280.0,106260.0,0.22866924]
["bitfinex","BTCUSD",1748980806011,0.00981895,106280.0,106260.0,0.22866924]
["bitfinex","BTCUSD",1748980807188,0.00881895,106280.0,106260.0,0.22866924]
["bitfinex","BTCUSD",1748980807659,0.001,106270.0,106260.0,0.22866924]
["bitfinex","BTCUSD",1748980808197,0.00881895,106280.0,106260.0,0.22866924]
["bitfinex","BTCUSD",1748980808718,0.00881895,106280.0,106260.0,0.13602924]
["bitfinex","BTCUSD",1748980808958,0.0308,106270.0,106250.0,0.09264]
["bitfinex","BTCUSD",1748980809179,0.3708,106260.0,106250.0,0.09264]
["bitfinex","BTCUSD",1748980810098,0.0958543,106270.0,106250.0,0.09264]
["bitfinex","BTCUSD",1748980810099,0.3553,106270.0,106250.0,0.09264]
["bitfinex","BTCUSD",1748980810516,0.3708,106270.0,106250.0,0.09264]
["bitfinex","BTCUSD",1748980810752,0.3708,106270.0,106250.0,0.09364]
["bitfinex","BTCUSD",1748980810967,0.38843985,106270.0,106250.0,0.09364]
["bitfinex","BTCUSD",1748980811217,0.3708,106270.0,106250.0,0.09364]
["bitfinex","BTCUSD",1748980812161,0.38947317,106270.0,106250.0,0.001]
["bitfinex","BTCUSD",1748980812402,0.3555,106270.0,106250.0,0.002]
["bitfinex","BTCUSD",1748980812632,0.371,106270.0,106250.0,0.001]
["bitfinex","BTCUSD",1748980812860,0.371,106270.0,106250.0,0.002]
["bitfinex","BTCUSD",1748980812861,0.3725,106270.0,106250.0,0.002]
["bitfinex","BTCUSD",1748980813107,0.3725,106270.0,106250.0,0.001]
["bitfinex","BTCUSD",1748980813347,0.3725,106270.0,106240.0,0.34615818]
["bitfinex","BTCUSD",1748980813824,0.3911399,106270.0,106240.0,0.34615818]
["bitfinex","BTCUSD",1748980814057,0.3735,106270.0,106240.0,0.34615818]
["bitfinex","BTCUSD",1748980814353,0.0316,106250.0,106240.0,0.00967818]
["bitfinex","BTCUSD",1748980814616,0.4674543,106250.0,106240.0,0.0007]
["bitfinex","BTCUSD",1748980814831,0.4674543,106250.0,106240.0,0.0017]
["bitfinex","BTCUSD",1748980815278,0.4674543,106250.0,106240.0,0.0007]
["bitfinex","BTCUSD",1748980815499,0.4674543,106250.0,106240.0,0.0017]
["bitfinex","BTCUSD",1748980815723,0.48509735,106250.0,106240.0,0.0007]
["bitfinex","BTCUSD",1748980815950,0.4674543,106250.0,106240.0,0.0007]
["bitfinex","BTCUSD",1748980816184,0.48509735,106250.0,106240.0,0.0017]
["bitfinex","BTCUSD",1748980816409,0.4674543,106250.0,106240.0,0.0017]
["bitfinex","BTCUSD",1748980816893,0.4674543,106250.0,106240.0,0.0007]
["bitfinex","BTCUSD",1748980817370,0.48609733,106250.0,106240.0,0.0007]
["bitfinex","BTCUSD",1748980817811,0.50374036,106250.0,106240.0,0.0007]
["bitfinex","BTCUSD",1748980817987,0.48609733,106250.0,106240.0,0.0007]
["bitfinex","BTCUSD",1748980820209,0.47069733,106250.0,106240.0,0.0007]
["bitfinex","BTCUSD",1748980820923,0.48649733,106250.0,106240.0,0.0007]
["bitfinex","BTCUSD",1748980823612,0.53514706,106250.0,106240.0,0.0007]
["bitfinex","BTCUSD",1748980823872,0.0319,106230.0,106220.0,0.02]
["bitfinex","BTCUSD",1748980824119,0.1277543,106230.0,106220.0,0.02014381]
["bitfinex","BTCUSD",1748980824613,0.4677543,106230.0,106220.0,0.02014381]
["bitfinex","BTCUSD",1748980824871,0.4854013,106230.0,106220.0,0.02014381]
["bitfinex","BTCUSD",1748980825114,0.4677543,106230.0,106220.0,0.02014381]
["bitfinex","BTCUSD",1748980825334,0.4677543,106230.0,106190.0,0.031]
["bitfinex","BTCUSD",1748980825335,0.0328,106220.0,106190.0,0.031]
["bitfinex","BTCUSD",1748980825542,0.4686543,106220.0,106190.0,0.10932]
["bitfinex","BTCUSD",1748980826048,0.4686543,106220.0,106190.0,0.12532]
["bitfinex","BTCUSD",1748980826277,0.34009015,106220.0,106200.0,0.0322]
["bitfinex","BTCUSD",1748980826502,9.015e-05,106220.0,106200.0,0.0322]
["bitfinex","BTCUSD",1748980827394,0.01430893,106220.0,106200.0,0.0322]
["bitfinex","BTCUSD",1748980827616,9.015e-05,106220.0,106200.0,0.0167]
["bitfinex","BTCUSD",1748980827805,0.03199015,106220.0,106200.0,0.001]
["bitfinex","BTCUSD",1748980828571,0.03199015,106220.0,106200.0,0.002]
["bitfinex","BTCUSD",1748980829001,0.01619015,106220.0,106200.0,0.002]
["bitfinex","BTCUSD",1748980829415,9.015e-05,106220.0,106200.0,0.01080907]
["bitfinex","BTCUSD",1748980829627,9.015e-05,106220.0,106200.0,0.002]
["bitfinex","BTCUSD",1748980830043,9.015e-05,106220.0,106200.0,0.0021]
["bitfinex","BTCUSD",1748980830443,0.01609015,106220.0,106200.0,0.0021]
["bitfinex","BTCUSD",1748980830896,0.03139015,106220.0,106200.0,0.0021]
["bitfinex","BTCUSD",1748980831099,0.03139015,106220.0,106200.0,0.01090913]
["bitfinex","BTCUSD",1748980831305,0.03139015,106220.0,106200.0,0.01090914]
["bitfinex","BTCUSD",1748980831755,0.03139015,106220.0,106200.0,0.0021]
["bitfinex","BTCUSD",1748980832132,0.04570962,106220.0,106200.0,0.01090914]
["bitfinex","BTCUSD",1748980832352,0.04570962,106220.0,106200.0,0.0021]
["bitfinex","BTCUSD",1748980832561,0.26035858,106220.0,106200.0,0.0021]
["bitfinex","BTCUSD",1748980832763,0.2185277,106220.0,106200.0,0.0021]
["bitfinex","BTCUSD",1748980833114,0.2185277,106220.0,106200.0,0.0109104]
["bitfinex","BTCUSD",1748980833358,0.2185277,106220.0,106200.0,0.0021]
["bitfinex","BTCUSD",1748980833984,0.3717,106210.0,106200.0,0.0021]
["bitfinex","BTCUSD",1748980834190,0.3717,106210.0,106200.0,0.01091288]
["bitfinex","BTCUSD",1748980834395,0.3717,106210.0,106200.0,0.0021]
["bitfinex","BTCUSD",1748980834840,0.3717,106210.0,106200.0,0.0011]
["bitfinex","BTCUSD",1748980835081,0.0317,106210.0,106200.0,0.0011]
["bitfinex","BTCUSD",1748980835311,0.0317,106210.0,106200.0,0.0021]
["bitfinex","BTCUSD",1748980835527,0.0152,106210.0,106200.0,0.01091367]
["bitfinex","BTCUSD",1748980835771,0.1872277,106220.0,106210.0,0.0166]
["bitfinex","BTCUSD",1748980835772,0.01440962,106220.0,106210.0,0.0166]
["bitfinex","BTCUSD",1748980835991,0.01440962,106220.0,106210.0,0.0322]
["bitfinex","BTCUSD",1748980837335,9.015e-05,106220.0,106210.0,0.0322]
["bitfinex","BTCUSD",1748980837550,9.015e-05,106220.0,106200.0,0.11206]
["bitfinex","BTCUSD",1748980837761,9.015e-05,106220.0,106200.0,0.12766]
["bitfinex","BTCUSD",1748980837971,9.015e-05,106220.0,106200.0,0.12666]
["bitfinex","BTCUSD",1748980838610,9.015e-05,106220.0,106200.0,0.0323]
["bitfinex","BTCUSD",1748980838821,9.015e-05,106220.0,106200.0,0.09546]
["bitfinex","BTCUSD",1748980839035,0.41705393,106220.0,106200.0,0.11308312]
["bitfinex","BTCUSD",1748980839477,0.4314691,106220.0,106200.0,0.11408312]
["bitfinex","BTCUSD",1748980839699,0.4314691,106220.0,106200.0,0.12289569]
["bitfinex","BTCUSD",1748980839924,0.4314691,106220.0,106200.0,0.11408312]
["bitfinex","BTCUSD",1748980840144,0.0914691,106220.0,106200.0,0.11408312]
["bitfinex","BTCUSD",1748980840348,0.0914691,106220.0,106200.0,0.12289584]
["bitfinex","BTCUSD",1748980840568,0.1873234,106220.0,106200.0,0.12289585]
["bitfinex","BTCUSD",1748980840842,0.1873234,106220.0,106200.0,0.02853585]
["bitfinex","BTCUSD",1748980840843,0.2396806,106220.0,106200.0,0.02853585]
["bitfinex","BTCUSD",1748980841061,0.2396806,106220.0,106200.0,0.03734991]
["bitfinex","BTCUSD",1748980841521,0.2190234,106220.0,106200.0,0.04616517]
["bitfinex","BTCUSD",1748980841736,0.1275543,106210.0,106200.0,0.05498053]
["bitfinex","BTCUSD",1748980841952,0.4675543,106210.0,106200.0,0.05498053]
["bitfinex","BTCUSD",1748980842168,0.4675543,106210.0,106200.0,0.04173146]
["bitfinex","BTCUSD",1748980843024,0.4675543,106210.0,106200.0,0.04273146]
["bitfinex","BTCUSD",1748980844320,0.4675543,106210.0,106200.0,0.04373146]
["bitfinex","BTCUSD",1748980846122,0.4512543,106210.0,106200.0,0.04373146]
["bitfinex","BTCUSD",1748980846530,0.4358543,106210.0,106200.0,0.04373146]
["bitfinex","BTCUSD",1748980849450,0.4676543,106210.0,106200.0,0.04373146]
["bitfinex","BTCUSD",1748980850189,0.47256132,106210.0,106200.0,0.04373146]
["bitfinex","BTCUSD",1748980851148,0.45656132,106210.0,106200.0,0.04373146]
["bitfinex","BTCUSD",1748980852314,0.44076132,106210.0,106200.0,0.04373146]
["bitfinex","BTCUSD",1748980854791,0.44076132,106210.0,106200.0,0.05254833]
["bitfinex","BTCUSD",1748980855699,0.47326132,106210.0,106200.0,0.04373146]
["bitfinex","BTCUSD",1748980856218,0.47326132,106210.0,106200.0,0.05254846]
["bitfinex","BTCUSD",1748980856644,0.47326132,106210.0,106200.0,0.04373146]
["bitfinex","BTCUSD",1748980857318,0.44076132,106210.0,106200.0,0.04373146]
["bitfinex","BTCUSD",1748980857547,0.44076132,106210.0,106200.0,0.0525482]
["bitfinex","BTCUSD",1748980857764,0.44076132,106210.0,106200.0,0.04373146]
["bitfinex","BTCUSD",1748980858423,0.44076132,106210.0,106200.0,0.05254814]
["bitfinex","BTCUSD",1748980858659,0.44076132,106210.0,106200.0,0.04373146]
["bitfinex","BTCUSD",1748980858937,0.50579389,106210.0,106200.0,0.04373146]
["bitfinex","BTCUSD",1748980860061,0.59209381,106210.0,106200.0,0.04373146]
["bitfinex","BTCUSD",1748980860284,0.50365996,106210.0,106180.0,0.12536]
["bitfinex","BTCUSD",1748980860502,0.0652661,106200.0,106180.0,0.11877052]
["bitfinex","BTCUSD",1748980860722,0.34,106190.0,106180.0,0.11877052]
["bitfinex","BTCUSD",1748980861166,0.34,106190.0,106180.0,0.00901052]
["bitfinex","BTCUSD",1748980861625,0.40510087,106190.0,106170.0,0.13323252]
["bitfinex","BTCUSD",1748980861867,0.40510087,106190.0,106180.0,0.004]
["bitfinex","BTCUSD",1748980862089,0.40510087,106190.0,106170.0,0.13323252]
["bitfinex","BTCUSD",1748980862553,0.40510087,106190.0,106180.0,0.004]
["bitfinex","BTCUSD",1748980862863,0.40510087,106190.0,106170.0,0.13323252]
["bitfinex","BTCUSD",1748980863107,0.36510087,106190.0,106170.0,0.13323252]
["bitfinex","BTCUSD",1748980863366,0.36510087,106190.0,106180.0,0.0186]
["bitfinex","BTCUSD",1748980863612,0.0958543,106200.0,106190.0,0.0313]
["bitfinex","BTCUSD",1748980863613,0.03326883,106200.0,106190.0,0.0313]
["bitfinex","BTCUSD",1748980863843,0.03817585,106210.0,106190.0,0.0313]
["bitfinex","BTCUSD",1748980864055,0.16585222,106210.0,106190.0,0.0313]
["bitfinex","BTCUSD",1748980865219,0.34,106200.0,106190.0,0.0313]
["bitfinex","BTCUSD",1748980866341,0.0958543,106200.0,106170.0,0.09332]
["bitfinex","BTCUSD",1748980866604,0.1274543,106200.0,106170.0,0.42912768]
["bitfinex","BTCUSD",1748980867088,0.13689187,106200.0,106170.0,0.42920768]
["bitfinex","BTCUSD",1748980867315,0.27894768,106200.0,106170.0,0.13352768]
["bitfinex","BTCUSD",1748980868069,0.27894768,106200.0,106170.0,0.13652768]
["bitfinex","BTCUSD",1748980868638,0.27894768,106200.0,106170.0,0.13952768]
["bitfinex","BTCUSD",1748980868844,0.21385565,106200.0,106170.0,0.13952768]
["bitfinex","BTCUSD",1748980869057,0.21385565,106200.0,106170.0,0.13953563]
["bitfinex","BTCUSD",1748980870181,0.17385565,106200.0,106170.0,0.13953563]
["bitfinex","BTCUSD",1748980870449,0.16441808,106200.0,106170.0,0.13953563]
["bitfinex","BTCUSD",1748980871088,0.16441808,106200.0,106170.0,0.13353563]
["bitfinex","BTCUSD",1748980871306,0.16441808,106200.0,106170.0,0.13653563]
["bitfinex","BTCUSD",1748980872088,0.16441808,106200.0,106170.0,0.04321563]
["bitfinex","BTCUSD",1748980872305,0.16441808,106200.0,106170.0,0.13657563]
["bitfinex","BTCUSD",1748980873002,0.16441808,106200.0,106170.0,0.13657612]
["bitfinex","BTCUSD",1748980873229,0.22950902,106200.0,106170.0,0.13657612]
["bitfinex","BTCUSD",1748980875371,0.34,106190.0,106170.0,0.13657612]
["bitfinex","BTCUSD",1748980876468,0.34,106190.0,106170.0,0.13457612]
["bitfinex","BTCUSD",1748980876690,0.34,106190.0,106170.0,0.13657612]
["bitfinex","BTCUSD",1748980877436,0.3,106190.0,106170.0,0.13657612]
["bitfinex","BTCUSD",1748980877887,0.3,106190.0,106170.0,0.13557612]
["bitfinex","BTCUSD",1748980878609,0.3,106190.0,106170.0,0.13657612]
["bitfinex","BTCUSD",1748980880903,0.3,106190.0,106170.0,0.13657371]
["bitfinex","BTCUSD",1748980882894,0.3,106190.0,106170.0,0.12756]
["bitfinex","BTCUSD",1748980883124,0.3,106190.0,106170.0,0.13657459]
["bitfinex","BTCUSD",1748980884473,0.26,106190.0,106170.0,0.13657459]
["bitfinex","BTCUSD",1748980884905,0.26,106190.0,106170.0,0.13657612]
["bitfinex","BTCUSD",1748980888837,0.26,106190.0,106170.0,0.13658192]
["bitfinex","BTCUSD",1748980889558,0.26,106190.0,106180.0,0.0316]
["bitfinex","BTCUSD",1748980889802,0.03318202,106210.0,106190.0,0.0158]
["bitfinex","BTCUSD",1748980889803,0.40888899,106210.0,106190.0,0.0158]
["bitfinex","BTCUSD",1748980890035,0.5365946,106210.0,106180.0,0.04062192]
["bitfinex","BTCUSD",1748980890279,0.58945457,106210.0,106180.0,0.04062192]
["bitfinex","BTCUSD",1748980892572,0.58946606,106210.0,106180.0,0.04062269]
["bitfinex","BTCUSD",1748980892787,0.53660609,106210.0,106180.0,0.04062269]
["bitfinex","BTCUSD",1748980895583,0.03329127,106200.0,106180.0,0.04062269]
["bitfinex","BTCUSD",1748980896360,0.06515669,106200.0,106180.0,0.04062269]
["bitfinex","BTCUSD",1748980896556,0.49805604,106210.0,106180.0,0.04062269]
["bitfinex","BTCUSD",1748980896764,0.52991709,106210.0,106180.0,0.04062269]
["bitfinex","BTCUSD",1748980899393,0.49661973,106210.0,106180.0,0.04062269]
["bitfinex","BTCUSD",1748980899807,0.50152734,106210.0,106180.0,0.04062269]
["bitfinex","BTCUSD",1748980900489,0.51094194,106210.0,106180.0,0.0406235]
["bitfinex","BTCUSD",1748980900715,0.50152734,106210.0,106180.0,0.0406235]
["bitfinex","BTCUSD",1748980902475,0.50152734,106210.0,106190.0,0.0151]
["bitfinex","BTCUSD",1748980902928,0.50152734,106210.0,106190.0,0.0305]
["bitfinex","BTCUSD",1748980903147,0.50152734,106210.0,106190.0,0.0154]
["bitfinex","BTCUSD",1748980903148,0.13262296,106210.0,106190.0,0.0154]
["bitfinex","BTCUSD",1748980903356,0.03676866,106210.0,106200.0,0.0317]
["bitfinex","BTCUSD",1748980903628,0.00590761,106210.0,106200.0,0.0317]
["bitfinex","BTCUSD",1748980904281,0.00690761,106210.0,106200.0,0.0317]
["bitfinex","BTCUSD",1748980904507,0.00590761,106210.0,106200.0,0.0157]
["bitfinex","BTCUSD",1748980904730,0.00790761,106210.0,106200.0,0.0157]
["bitfinex","BTCUSD",1748980904980,0.01090761,106210.0,106200.0,0.0157]
["bitfinex","BTCUSD",1748980905665,0.006,106210.0,106200.0,0.52552541]
["bitfinex","BTCUSD",1748980905871,0.006,106210.0,106200.0,0.5231715]
["bitfinex","BTCUSD",1748980906523,0.006,106210.0,106200.0,0.5233315]
["bitfinex","BTCUSD",1748980907355,0.003,106210.0,106200.0,0.5233315]
["bitfinex","BTCUSD",1748980907588,9.015e-05,106220.0,106210.0,0.0317]
["bitfinex","BTCUSD",1748980907793,9.015e-05,106220.0,106210.0,0.0407172]
["bitfinex","BTCUSD",1748980908431,9.015e-05,106220.0,106210.0,0.66870171]
["bitfinex","BTCUSD",1748980908712,9.015e-05,106220.0,106210.0,0.68324256]
["bitfinex","BTCUSD",1748980908713,0.00309015,106220.0,106210.0,0.68324256]
["bitfinex","BTCUSD",1748980909128,9.015e-05,106220.0,106210.0,0.68324256]
["bitfinex","BTCUSD",1748980909339,9.015e-05,106220.0,106210.0,0.15111235]
["bitfinex","BTCUSD",1748980909549,0.00409015,106220.0,106210.0,0.15111235]
["bitfinex","BTCUSD",1748980909754,0.00109015,106220.0,106210.0,0.15111235]
["bitfinex","BTCUSD",1748980910256,0.00109015,106220.0,106210.0,0.68559567]
["bitfinex","BTCUSD",1748980910485,0.00109015,106220.0,106210.0,0.68324256]
["bitfinex","BTCUSD",1748980910713,9.015e-05,106220.0,106210.0,0.68324256]
["bitfinex","BTCUSD",1748980911833,9.015e-05,106220.0,106210.0,0.6831812]
["bitfinex","BTCUSD",1748980912094,0.01764303,106250.0,106230.0,0.0159]
["bitfinex","BTCUSD",1748980912320,0.01764303,106250.0,106240.0,0.76034712]
["bitfinex","BTCUSD",1748980912601,0.01764303,106250.0,106240.0,0.7579943]
["bitfinex","BTCUSD",1748980913042,0.01764303,106250.0,106240.0,0.77056073]
["bitfinex","BTCUSD",1748980914425,0.01864303,106250.0,106240.0,0.77056073]
["bitfinex","BTCUSD",1748980914888,0.01764303,106250.0,106240.0,0.7579943]
["bitfinex","BTCUSD",1748980915557,0.00064303,106250.0,106240.0,0.7579943]
["bitfinex","BTCUSD",1748980916980,0.00064303,106250.0,106240.0,1.06177973]
["bitfinex","BTCUSD",1748980918129,0.00064303,106250.0,106240.0,1.3588708]
["bitfinex","BTCUSD",1748980918353,0.00064303,106250.0,106240.0,0.82674059]
["bitfinex","BTCUSD",1748980918594,0.00064303,106250.0,106240.0,0.81425516]
["bitfinex","BTCUSD",1748980919048,0.00064303,106250.0,106240.0,0.82670569]
["bitfinex","BTCUSD",1748980919486,0.00064303,106250.0,106240.0,0.82670254]
["bitfinex","BTCUSD",1748980921535,0.00946149,106250.0,106240.0,0.82670254]
["bitfinex","BTCUSD",1748980921761,0.00946149,106250.0,106240.0,0.82670083]
["bitfinex","BTCUSD",1748980921986,0.00946149,106250.0,106240.0,0.81778483]
["bitfinex","BTCUSD",1748980922212,0.00946149,106250.0,106240.0,0.82669913]
["bitfinex","BTCUSD",1748980922663,0.00946149,106250.0,106240.0,0.82605913]
["bitfinex","BTCUSD",1748980923340,0.00946149,106250.0,106240.0,0.4277686]
["bitfinex","BTCUSD",1748980923558,0.00946149,106250.0,106240.0,0.5108543]
["bitfinex","BTCUSD",1748980924455,0.01828073,106250.0,106240.0,0.5108543]
["bitfinex","BTCUSD",1748980924680,0.00946149,106250.0,106240.0,0.5108543]
["bitfinex","BTCUSD",1748980925122,0.01828073,106250.0,106240.0,0.4188543]
["bitfinex","BTCUSD",1748980925401,0.00946149,106250.0,106240.0,0.4188543]
["bitfinex","BTCUSD",1748980925616,0.01828073,106250.0,106240.0,0.4188543]
["bitfinex","BTCUSD",1748980925854,0.00946149,106250.0,106240.0,0.4188543]
["bitfinex","BTCUSD",1748980926067,0.01828073,106250.0,106240.0,0.4188543]
["bitfinex","BTCUSD",1748980926290,0.00946149,106250.0,106240.0,0.4188543]
["bitfinex","BTCUSD",1748980926545,0.01828073,106250.0,106240.0,0.4188543]
["bitfinex","BTCUSD",1748980926788,0.00946149,106250.0,106240.0,0.2913]
["bitfinex","BTCUSD",1748980927025,0.04126149,106250.0,106220.0,0.0166]
["bitfinex","BTCUSD",1748980927269,0.34,106230.0,106210.0,0.13382673]
["bitfinex","BTCUSD",1748980927515,0.34,106230.0,106210.0,0.2207543]
["bitfinex","BTCUSD",1748980928257,0.34,106240.0,106220.0,0.0158]
["bitfinex","BTCUSD",1748980928496,0.34,106240.0,106220.0,0.001]
["bitfinex","BTCUSD",1748980928728,0.34,106240.0,106210.0,0.22888553]
["bitfinex","BTCUSD",1748980929236,0.34,106240.0,106210.0,0.22988553]
["bitfinex","BTCUSD",1748980929477,0.34882158,106240.0,106210.0,0.23089076]
["bitfinex","BTCUSD",1748980929718,0.34,106240.0,106210.0,0.23089055]
["bitfinex","BTCUSD",1748980929956,0.34,106240.0,106210.0,0.22889055]
["bitfinex","BTCUSD",1748980930148,0.34,106240.0,106210.0,0.23089055]
["bitfinex","BTCUSD",1748980931364,0.41534615,106240.0,106210.0,0.21659055]
["bitfinex","BTCUSD",1748980931625,0.41534615,106240.0,106210.0,0.01293625]
["bitfinex","BTCUSD",1748980931626,0.07696378,106230.0,106210.0,0.01293625]
["bitfinex","BTCUSD",1748980931924,0.07696378,106230.0,106210.0,0.004]
["bitfinex","BTCUSD",1748980931925,0.0312,106220.0,106210.0,0.004]
["bitfinex","BTCUSD",1748980932161,0.0312,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1748980932162,0.3712,106220.0,106210.0,0.002]
["bitfinex","BTCUSD",1748980932629,0.3712,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1748980933319,0.38884659,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1748980933535,0.3712,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1748980934061,0.3722,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1748980935996,0.3732,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1748980939943,0.342,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1748980943236,0.3583,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1748980943498,0.3735,106220.0,106210.0,0.001]
["bitfinex","BTCUSD",1748980944225,0.3735,106220.0,106190.0,0.0151]
["bitfinex","BTCUSD",1748980944449,0.3735,106220.0,106190.0,0.12634445]
["bitfinex","BTCUSD",1748980945112,0.3715,106220.0,106190.0,0.12634445]
["bitfinex","BTCUSD",1748980945485,0.3715,106220.0,106190.0,0.12934445]
["bitfinex","BTCUSD",1748980945681,0.3715,106220.0,106190.0,0.13831189]
["bitfinex","BTCUSD",1748980946156,0.3715,106220.0,106190.0,0.12934445]
["bitfinex","BTCUSD",1748980946480,0.3715,106220.0,106190.0,0.13831203]
["bitfinex","BTCUSD",1748980946893,0.3715,106220.0,106190.0,0.12934445]
["bitfinex","BTCUSD",1748980947389,0.3715,106220.0,106190.0,0.13831234]
["bitfinex","BTCUSD",1748980949198,0.3715,106220.0,106190.0,0.13831567]
["bitfinex","BTCUSD",1748980953339,0.3715,106220.0,106190.0,0.13832843]
["bitfinex","BTCUSD",1748980957345,0.3715,106220.0,106190.0,0.13835297]
["bitfinex","BTCUSD",1748980958429,0.44846378,106220.0,106190.0,0.13835297]
["bitfinex","BTCUSD",1748980961389,0.44846378,106220.0,106190.0,0.13836477]
["bitfinex","BTCUSD",1748980962051,0.51082712,106230.0,106200.0,0.1278543]
["bitfinex","BTCUSD",1748980962052,0.04370578,106230.0,106200.0,0.1278543]
["bitfinex","BTCUSD",1748980962274,0.35240578,106230.0,106210.0,0.032]
["bitfinex","BTCUSD",1748980962564,0.35240578,106230.0,106210.0,0.13922837]
["bitfinex","BTCUSD",1748980963229,0.01240578,106230.0,106210.0,0.13922837]
["bitfinex","BTCUSD",1748980963458,0.01240578,106230.0,106220.0,0.0154]
["bitfinex","BTCUSD",1748980963681,0.52434378,106240.0,106220.0,0.02442032]
["bitfinex","BTCUSD",1748980963682,0.54054378,106240.0,106220.0,0.02442032]
["bitfinex","BTCUSD",1748980963923,0.54054378,106240.0,106220.0,0.00902032]
["bitfinex","BTCUSD",1748980964373,0.5581879,106240.0,106220.0,0.00902032]
["bitfinex","BTCUSD",1748980964589,0.54054378,106240.0,106220.0,0.00902032]
["bitfinex","BTCUSD",1748980964804,0.004,106230.0,106220.0,0.00902032]
["bitfinex","BTCUSD",1748980965058,0.003,106230.0,106210.0,0.1286543]
["bitfinex","BTCUSD",1748980965289,0.54354378,106240.0,106210.0,0.13767227]
["bitfinex","BTCUSD",1748980965512,0.54654378,106240.0,106210.0,0.13767227]
["bitfinex","BTCUSD",1748980965729,0.54354378,106240.0,106210.0,0.13767227]
["bitfinex","BTCUSD",1748980965950,0.003,106230.0,106210.0,0.13767227]
["bitfinex","BTCUSD",1748980966454,0.01460469,106230.0,106210.0,0.13767227]
["bitfinex","BTCUSD",1748980966681,0.003,106230.0,106210.0,0.13767227]
["bitfinex","BTCUSD",1748980967359,0.006,106230.0,106210.0,0.13767227]
["bitfinex","BTCUSD",1748980967594,0.006,106230.0,106210.0,0.00901797]
["bitfinex","BTCUSD",1748980967595,0.0378,106230.0,106210.0,0.00901797]
["bitfinex","BTCUSD",1748980967832,0.0348,106230.0,106210.0,0.00901797]
["bitfinex","BTCUSD",1748980968062,0.0358,106230.0,106210.0,0.00901797]
["bitfinex","BTCUSD",1748980968279,0.0328,106230.0,106210.0,0.00901797]
["bitfinex","BTCUSD",1748980968501,0.0338,106230.0,106210.0,0.00901797]
["bitfinex","BTCUSD",1748980968960,0.0338,106230.0,106200.0,0.0313]
["bitfinex","BTCUSD",1748980969183,0.0338,106230.0,106200.0,0.12046751]
["bitfinex","BTCUSD",1748980969420,0.0338,106230.0,106210.0,0.0153]
["bitfinex","BTCUSD",1748980969634,0.002,106230.0,106210.0,0.04071321]
["bitfinex","BTCUSD",1748980970095,0.001,106230.0,106220.0,0.13040758]
["bitfinex","BTCUSD",1748980970374,0.001,106230.0,106220.0,0.13942079]
["bitfinex","BTCUSD",1748980970828,0.34946149,106250.0,106220.0,0.13942079]
["bitfinex","BTCUSD",1748980971052,0.34946149,106250.0,106230.0,0.0327]
["bitfinex","BTCUSD",1748980971263,0.34946149,106250.0,106230.0,0.13756751]
["bitfinex","BTCUSD",1748980972397,0.35246149,106250.0,106230.0,0.13756751]
["bitfinex","BTCUSD",1748980972911,0.35246149,106250.0,106230.0,0.1285543]
["bitfinex","BTCUSD",1748980973145,0.35246149,106250.0,106230.0,0.13755494]
["bitfinex","BTCUSD",1748980973816,0.35546149,106250.0,106230.0,0.13755494]
["bitfinex","BTCUSD",1748980974104,0.38686149,106250.0,106230.0,0.12135494]
["bitfinex","BTCUSD",1748980974552,0.0314,106240.0,106230.0,0.00900064]
["bitfinex","BTCUSD",1748980974774,0.0314,106240.0,106210.0,0.04139876]
["bitfinex","BTCUSD",1748980975016,0.34,106230.0,106220.0,0.0958543]
["bitfinex","BTCUSD",1748980975233,0.34,106230.0,106220.0,0.10485306]
["bitfinex","BTCUSD",1748980976145,0.34,106230.0,106220.0,0.12145306]
["bitfinex","BTCUSD",1748980976825,0.34,106230.0,106220.0,0.1124543]
["bitfinex","BTCUSD",1748980977059,0.34,106230.0,106220.0,0.12145375]
["bitfinex","BTCUSD",1748980977286,0.34,106230.0,106220.0,0.13805375]
["bitfinex","BTCUSD",1748980977500,0.342,106230.0,106220.0,0.13805375]
["bitfinex","BTCUSD",1748980980980,0.342,106230.0,106220.0,0.12145375]
["bitfinex","BTCUSD",1748980982101,0.342,106230.0,106220.0,0.10485375]
["bitfinex","BTCUSD",1748980982865,0.374,106230.0,106220.0,0.00899945]
["bitfinex","BTCUSD",1748980983113,0.374,106230.0,106200.0,0.33240132]
["bitfinex","BTCUSD",1748980983349,0.374,106230.0,106200.0,0.41934445]
["bitfinex","BTCUSD",1748980983585,0.3733,106230.0,106200.0,0.4283467]
["bitfinex","BTCUSD",1748980983858,0.0313,106220.0,106200.0,0.4283467]
["bitfinex","BTCUSD",1748980984086,0.0313,106220.0,106200.0,0.0090924]
["bitfinex","BTCUSD",1748980984332,0.0313,106220.0,106200.0,0.00209015]
["bitfinex","BTCUSD",1748980984572,0.0162,106210.0,106200.0,0.00209015]
["bitfinex","BTCUSD",1748980984809,0.0162,106210.0,106200.0,9.015e-05]
["bitfinex","BTCUSD",1748980985049,0.0327,106210.0,106200.0,0.00309015]
["bitfinex","BTCUSD",1748980986226,0.0327,106210.0,106200.0,9.015e-05]
["bitfinex","BTCUSD",1748980986421,0.3727,106210.0,106200.0,0.00309015]
["bitfinex","BTCUSD",1748980986939,0.3727,106210.0,106200.0,9.015e-05]
["bitfinex","BTCUSD",1748980989802,0.3844747,106210.0,106200.0,9.015e-05]
["bitfinex","BTCUSD",1748980992193,0.34,106210.0,106200.0,0.01669015]
["bitfinex","BTCUSD",1748980993589,0.34,106210.0,106200.0,0.03239015]
["bitfinex","BTCUSD",1748980997500,0.34,106210.0,106200.0,0.01669015]
["bitfinex","BTCUSD",1748980998220,0.34,106210.0,106200.0,9.015e-05]
["bitfinex","BTCUSD",1748981002217,0.371,106210.0,106200.0,9.015e-05]
["bitfinex","BTCUSD",1748981005412,0.372,106210.0,106200.0,9.015e-05]
["bitfinex","BTCUSD",1748981005853,0.373,106210.0,106200.0,9.015e-05]
["bitfinex","BTCUSD",1748981013859,0.357,106210.0,106200.0,9.015e-05]
["bitfinex","BTCUSD",1748981015419,0.342,106210.0,106200.0,9.015e-05]
["bitfinex","BTCUSD",1748981018877,0.3743,106210.0,106200.0,9.015e-05]
["bitfinex","BTCUSD",1748981019799,0.358,106210.0,106200.0,9.015e-05]
["bitfinex","BTCUSD",1748981020569,0.342,106210.0,106200.0,9.015e-05]
["bitfinex","BTCUSD",1748981029345,0.342,106210.0,106200.0,0.00912004]
["bitfinex","BTCUSD",1748981034463,0.342,106210.0,106190.0,0.00903419]
["bitfinex","BTCUSD",1748981034464,0.0318,106200.0,106190.0,0.00903419]
["bitfinex","BTCUSD",1748981034692,0.34,106190.0,106170.0,0.0315]
["bitfinex","BTCUSD",1748981034918,0.34,106190.0,106170.0,0.04053474]
["bitfinex","BTCUSD",1748981035144,0.34,106190.0,106170.0,0.04062506]
["bitfinex","BTCUSD",1748981036951,0.34,106190.0,106170.0,0.04362506]
["bitfinex","BTCUSD",1748981037392,0.34,106190.0,106170.0,0.04262506]
["bitfinex","BTCUSD",1748981037608,0.34,106190.0,106170.0,0.04461561]
["bitfinex","BTCUSD",1748981039439,0.34,106190.0,106180.0,0.016]
["bitfinex","BTCUSD",1748981039697,0.34,106190.0,106180.0,0.0324]
["bitfinex","BTCUSD",1748981039915,0.3,106190.0,106180.0,0.04142529]
["bitfinex","BTCUSD",1748981041297,0.3,106190.0,106180.0,0.04142207]
["bitfinex","BTCUSD",1748981044625,0.3,106190.0,106180.0,0.0324]
["bitfinex","BTCUSD",1748981044859,0.3,106190.0,106180.0,0.04141982]
["bitfinex","BTCUSD",1748981046830,0.26,106190.0,106180.0,0.0324]
["bitfinex","BTCUSD",1748981047076,0.26,106190.0,106180.0,0.016]
["bitfinex","BTCUSD",1748981047393,0.26,106190.0,106170.0,0.04120921]
["bitfinex","BTCUSD",1748981048716,0.26,106190.0,106170.0,0.04120887]
["bitfinex","BTCUSD",1748981048941,0.26,106190.0,106170.0,0.04320887]
["bitfinex","BTCUSD",1748981049176,0.26,106190.0,106180.0,0.0164]
["bitfinex","BTCUSD",1748981051034,0.26,106190.0,106170.0,0.04060866]
["bitfinex","BTCUSD",1748981051769,0.2914,106190.0,106170.0,0.04060866]
["bitfinex","BTCUSD",1748981052240,0.2914,106190.0,106170.0,0.04460866]
["bitfinex","BTCUSD",1748981052492,0.2755,106190.0,106170.0,0.04460862]
["bitfinex","BTCUSD",1748981052719,0.26,106190.0,106170.0,0.04460862]
["bitfinex","BTCUSD",1748981053854,0.26,106190.0,106170.0,0.01310862]
["bitfinex","BTCUSD",1748981053855,0.43693361,106190.0,106170.0,0.01310862]
["bitfinex","BTCUSD",1748981054090,0.0159,106180.0,106170.0,0.00409032]
["bitfinex","BTCUSD",1748981054798,0.0159,106180.0,106170.0,0.00209032]
["bitfinex","BTCUSD",1748981055080,0.4373143,106190.0,106170.0,9.032e-05]
["bitfinex","BTCUSD",1748981056264,0.4373143,106190.0,106170.0,0.01519032]
["bitfinex","BTCUSD",1748981056950,0.46912826,106190.0,106170.0,0.01519032]
["bitfinex","BTCUSD",1748981057182,0.4536143,106190.0,106170.0,0.01519032]
["bitfinex","BTCUSD",1748981058607,0.4536143,106190.0,106170.0,9.032e-05]
["bitfinex","BTCUSD",1748981058608,0.0157,106180.0,106170.0,9.032e-05]
["bitfinex","BTCUSD",1748981059956,0.04405064,106180.0,106170.0,9.032e-05]
["bitfinex","BTCUSD",1748981060197,0.05975064,106180.0,106170.0,9.032e-05]
["bitfinex","BTCUSD",1748981061398,0.49560494,106180.0,106170.0,9.032e-05]
["bitfinex","BTCUSD",1748981061880,0.49330311,106180.0,106170.0,9.032e-05]
["bitfinex","BTCUSD",1748981062844,0.48388594,106180.0,106170.0,9.032e-05]
["bitfinex","BTCUSD",1748981063066,0.48688594,106180.0,106170.0,9.032e-05]
["bitfinex","BTCUSD",1748981063312,0.48888594,106180.0,106170.0,9.032e-05]
["bitfinex","BTCUSD",1748981063549,0.49830311,106180.0,106170.0,9.032e-05]
["bitfinex","BTCUSD",1748981064470,0.48888594,106180.0,106170.0,9.032e-05]
["bitfinex","BTCUSD",1748981065242,0.49830311,106180.0,106170.0,9.032e-05]
["bitfinex","BTCUSD",1748981066512,0.49830319,106180.0,106170.0,9.032e-05]
["bitfinex","BTCUSD",1748981067034,0.49830328,106180.0,106170.0,9.032e-05]
["bitfinex","BTCUSD",1748981067294,0.49830319,106180.0,106170.0,9.032e-05]
["bitfinex","BTCUSD",1748981068522,0.50772062,106180.0,106170.0,9.032e-05]
["bitfinex","BTCUSD",1748981068827,0.38091885,106170.0,106150.0,0.02]
["bitfinex","BTCUSD",1748981069052,0.10527333,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1748981069293,0.45469245,106160.0,106150.0,0.02]
["bitfinex","BTCUSD",1748981069510,0.47355833,106160.0,106150.0,0.02882918]
["bitfinex","BTCUSD",1748981069763,0.47355833,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981069957,0.47355842,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981070208,0.47455833,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981070511,0.48397754,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981070604,0.48397745,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981070836,0.48497745,106160.0,106150.0,0.0503]
["bitfinex","BTCUSD",1748981071296,0.48497745,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981072268,0.49660712,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981072499,0.50602642,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981073868,0.47544589,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981074809,0.45660712,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981075028,0.4660265,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981076634,0.45660712,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981077356,0.4754458,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981077695,0.47544571,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981077933,0.46602633,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981078431,0.47544563,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981078672,0.4848651,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981078912,0.47544563,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981079392,0.4848651,106160.0,106150.0,0.035]
["bitfinex","BTCUSD",1748981080684,0.45660712,106160.0,106150.0,0.05]
["bitfinex","BTCUSD",1748981080905,0.46602642,106160.0,106150.0,0.05]
["bitfinex","BTCUSD",1748981081769,0.45660712,106160.0,106150.0,0.05]
["bitfinex","BTCUSD",1748981082022,0.45660721,106160.0,106150.0,0.05]
["bitfinex","BTCUSD",1748981083404,0.46602651,106160.0,106150.0,0.05]
["bitfinex","BTCUSD",1748981083656,0.45660721,106160.0,106150.0,0.05]
["bitfinex","BTCUSD",1748981084524,0.45660712,106160.0,106150.0,0.05]
["bitfinex","BTCUSD",1748981084945,0.46602633,106160.0,106150.0,0.05]
["bitfinex","BTCUSD",1748981085167,0.46602624,106160.0,106150.0,0.05]
["bitfinex","BTCUSD",1748981086766,0.46602624,106160.0,106150.0,0.04058278]
["bitfinex","BTCUSD",1748981086977,0.46602624,106160.0,106150.0,0.03116556]
["bitfinex","BTCUSD",1748981087200,0.45660703,106160.0,106150.0,0.03116556]
["bitfinex","BTCUSD",1748981087422,0.46602624,106160.0,106150.0,0.02174834]
["bitfinex","BTCUSD",1748981087867,0.46602624,106160.0,106150.0,0.01233112]
["bitfinex","BTCUSD",1748981090115,0.65442111,106160.0,106150.0,0.01233112]
["bitfinex","BTCUSD",1748981090332,0.66384103,106160.0,106150.0,0.01233112]
["bitfinex","BTCUSD",1748981090556,0.00941983,106150.0,106120.0,0.02]
["bitfinex","BTCUSD",1748981090778,0.01883983,106150.0,106120.0,0.12487537]
["bitfinex","BTCUSD",1748981091009,0.01883983,106150.0,106140.0,0.031]
["bitfinex","BTCUSD",1748981091256,0.02826001,106150.0,106140.0,0.031]
["bitfinex","BTCUSD",1748981091485,0.46402686,106160.0,106140.0,0.031]
["bitfinex","BTCUSD",1748981091711,0.661842,106160.0,106150.0,0.0156]
["bitfinex","BTCUSD",1748981092400,1.043202,106160.0,106150.0,0.0156]
["bitfinex","BTCUSD",1748981093591,1.0337827,106160.0,106140.0,0.032]
["bitfinex","BTCUSD",1748981093817,0.00941992,106150.0,106140.0,0.032]
["bitfinex","BTCUSD",1748981094258,0.00941992,106150.0,106140.0,0.031]
["bitfinex","BTCUSD",1748981094487,0.00941983,106150.0,106140.0,0.031]
["bitfinex","BTCUSD",1748981095177,0.00941983,106150.0,106140.0,0.032]
["bitfinex","BTCUSD",1748981095399,0.00941983,106150.0,106140.0,0.033]
["bitfinex","BTCUSD",1748981096341,0.01883983,106150.0,106140.0,0.033]
["bitfinex","BTCUSD",1748981097015,0.00941983,106150.0,106140.0,0.0329]
["bitfinex","BTCUSD",1748981097247,0.00941983,106150.0,106140.0,0.0419332]
["bitfinex","BTCUSD",1748981099733,0.00941983,106150.0,106140.0,0.0329]
["bitfinex","BTCUSD",1748981099948,0.00941983,106150.0,106140.0,0.04193941]
["bitfinex","BTCUSD",1748981100394,0.03768091,106150.0,106140.0,0.04193941]
["bitfinex","BTCUSD",1748981100624,0.03768091,106150.0,106120.0,0.02]
["bitfinex","BTCUSD",1748981100625,0.34,106130.0,106120.0,0.02]
["bitfinex","BTCUSD",1748981100861,0.34,106130.0,106120.0,0.02883061]
["bitfinex","BTCUSD",1748981101072,0.34,106130.0,106120.0,0.02]
["bitfinex","BTCUSD",1748981101580,0.37487416,106140.0,106120.0,0.02]
["bitfinex","BTCUSD",1748981101804,0.39017404,106140.0,106120.0,0.02883098]
["bitfinex","BTCUSD",1748981102031,0.4197342,106140.0,106120.0,0.02047962]
["bitfinex","BTCUSD",1748981102261,0.02956016,106130.0,106120.0,0.02047962]
["bitfinex","BTCUSD",1748981103818,0.21800828,106130.0,106120.0,0.02047962]
["bitfinex","BTCUSD",1748981104112,0.21800828,106130.0,106110.0,0.0326]
["bitfinex","BTCUSD",1748981104113,0.04486561,106130.0,106110.0,0.0326]
["bitfinex","BTCUSD",1748981104369,0.07442028,106130.0,106110.0,0.03269037]
["bitfinex","BTCUSD",1748981104638,0.08384259,106130.0,106110.0,0.03269037]
["bitfinex","BTCUSD",1748981104899,0.08484259,106130.0,106110.0,0.03269037]
["bitfinex","BTCUSD",1748981105196,0.27229141,106130.0,106110.0,0.03269037]
["bitfinex","BTCUSD",1748981105449,0.58628864,106120.0,106110.0,0.00209037]
["bitfinex","BTCUSD",1748981105705,0.39782276,106120.0,106110.0,0.00209037]
["bitfinex","BTCUSD",1748981105997,0.40724587,106120.0,106110.0,0.00209037]
["bitfinex","BTCUSD",1748981106252,0.40724587,106120.0,106090.0,0.12134]
["bitfinex","BTCUSD",1748981106253,0.0188472,106110.0,106090.0,0.12134]
["bitfinex","BTCUSD",1748981106525,0.02827102,106110.0,106090.0,0.03134789]
["bitfinex","BTCUSD",1748981106790,0.02955467,106100.0,106090.0,0.03134789]
["bitfinex","BTCUSD",1748981108009,0.05795473,106100.0,106090.0,0.03134789]
["bitfinex","BTCUSD",1748981108221,0.02955467,106100.0,106090.0,0.03134789]
["bitfinex","BTCUSD",1748981108442,0.02955467,106100.0,106090.0,0.03234789]
["bitfinex","BTCUSD",1748981109259,0.02955467,106100.0,106090.0,0.03334789]
["bitfinex","BTCUSD",1748981110577,0.04055351,106100.0,106090.0,0.03334789]
["bitfinex","BTCUSD",1748981110820,0.04997778,106100.0,106090.0,0.00204789]
["bitfinex","BTCUSD",1748981111322,0.42574032,106100.0,106090.0,0.00204789]
["bitfinex","BTCUSD",1748981111565,0.45414038,106100.0,106090.0,4.789e-05]
["bitfinex","BTCUSD",1748981111811,0.45514038,106100.0,106090.0,4.789e-05]
["bitfinex","BTCUSD",1748981112567,0.45614038,106100.0,106090.0,4.789e-05]
["bitfinex","BTCUSD",1748981113366,0.41144032,106100.0,106090.0,4.789e-05]
["bitfinex","BTCUSD",1748981113629,0.43984038,106100.0,106090.0,4.789e-05]
["bitfinex","BTCUSD",1748981115022,0.41144032,106100.0,106090.0,4.789e-05]
["bitfinex","BTCUSD",1748981115264,0.07144032,106100.0,106090.0,4.789e-05]
["bitfinex","BTCUSD",1748981115536,0.41144032,106100.0,106090.0,4.789e-05]
["bitfinex","BTCUSD",1748981116034,0.38188565,106100.0,106090.0,4.789e-05]
["bitfinex","BTCUSD",1748981117046,0.04487991,106080.0,106050.0,0.000624]
["bitfinex","BTCUSD",1748981117287,0.35885591,106060.0,106050.0,0.000624]
["bitfinex","BTCUSD",1748981117550,0.34,106060.0,106050.0,0.01707196]
["bitfinex","BTCUSD",1748981117794,0.34,106060.0,106050.0,0.03227196]
["bitfinex","BTCUSD",1748981118290,0.00942933,106050.0,106010.0,0.2159315]
["bitfinex","BTCUSD",1748981118524,0.00942871,106050.0,106040.0,0.0316]
["bitfinex","BTCUSD",1748981118757,0.02828658,106050.0,106040.0,0.0316]
["bitfinex","BTCUSD",1748981118992,0.53800094,106060.0,106040.0,0.0316]
["bitfinex","BTCUSD",1748981119239,0.01885591,106060.0,106050.0,0.0316]
["bitfinex","BTCUSD",1748981119481,0.03771261,106060.0,106050.0,0.0316]
["bitfinex","BTCUSD",1748981119726,0.23571364,106060.0,106050.0,0.0316]
["bitfinex","BTCUSD",1748981119961,0.23571364,106060.0,106040.0,0.0322]
["bitfinex","BTCUSD",1748981119962,0.0094288,106050.0,106040.0,0.0322]
["bitfinex","BTCUSD",1748981120202,0.20743019,106060.0,106040.0,0.0322]
["bitfinex","BTCUSD",1748981120436,0.0094288,106050.0,106040.0,0.03268023]
["bitfinex","BTCUSD",1748981120696,0.01885769,106050.0,106040.0,0.03468023]
["bitfinex","BTCUSD",1748981120929,0.36828684,106050.0,106040.0,0.01908023]
["bitfinex","BTCUSD",1748981121171,0.37771626,106050.0,106040.0,0.01708023]
["bitfinex","BTCUSD",1748981121421,0.35885769,106050.0,106040.0,0.01708023]
["bitfinex","BTCUSD",1748981121643,0.35885769,106050.0,106040.0,0.04311797]
["bitfinex","BTCUSD",1748981121644,0.36828667,106050.0,106040.0,0.04311797]
["bitfinex","BTCUSD",1748981121882,0.35885769,106050.0,106040.0,0.03428023]
["bitfinex","BTCUSD",1748981122114,0.36828675,106050.0,106040.0,0.03228023]
["bitfinex","BTCUSD",1748981122342,0.36828675,106050.0,106040.0,0.03428023]
["bitfinex","BTCUSD",1748981122591,0.36828675,106050.0,106040.0,0.01908023]
["bitfinex","BTCUSD",1748981123619,0.3777159,106050.0,106040.0,0.01908023]
["bitfinex","BTCUSD",1748981123879,0.35885786,106050.0,106040.0,0.03468023]
["bitfinex","BTCUSD",1748981124669,0.3494288,106050.0,106040.0,0.03468023]
["bitfinex","BTCUSD",1748981124905,0.35885778,106050.0,106040.0,0.03468023]
["bitfinex","BTCUSD",1748981125396,0.34,106050.0,106040.0,0.13053453]
["bitfinex","BTCUSD",1748981125632,0.34,106050.0,106040.0,0.22105453]
["bitfinex","BTCUSD",1748981126553,0.34,106050.0,106040.0,0.22109453]
["bitfinex","BTCUSD",1748981127473,0.34,106050.0,106040.0,0.22993101]
["bitfinex","BTCUSD",1748981127702,0.34,106050.0,106040.0,0.22109453]
["bitfinex","BTCUSD",1748981129622,0.0066056,106060.0,106050.0,0.0317]
["bitfinex","BTCUSD",1748981129863,0.0066056,106060.0,106050.0,0.12991137]
["bitfinex","BTCUSD",1748981130096,0.0066056,106060.0,106050.0,0.13874752]
["bitfinex","BTCUSD",1748981130335,0.0066056,106060.0,106050.0,0.12991137]
["bitfinex","BTCUSD",1748981130574,0.0066056,106060.0,106050.0,0.13874695]
["bitfinex","BTCUSD",1748981130809,0.0066056,106060.0,106050.0,0.13091137]
["bitfinex","BTCUSD",1748981131055,0.0066056,106060.0,106050.0,0.13091135]
["bitfinex","BTCUSD",1748981131555,0.0066056,106060.0,106050.0,0.13974693]
["bitfinex","BTCUSD",1748981131992,0.0066056,106060.0,106050.0,0.13091135]
["bitfinex","BTCUSD",1748981132218,0.0076056,106060.0,106050.0,0.13091135]
["bitfinex","BTCUSD",1748981132493,0.0076056,106060.0,106050.0,0.13974693]
["bitfinex","BTCUSD",1748981132705,0.0076056,106060.0,106050.0,0.13091135]
["bitfinex","BTCUSD",1748981133384,0.0076056,106060.0,106050.0,0.13974693]
["bitfinex","BTCUSD",1748981133840,0.0076056,106060.0,106050.0,0.13091135]
["bitfinex","BTCUSD",1748981134806,0.00690992,106060.0,106050.0,0.13974693]
["bitfinex","BTCUSD",1748981135030,0.00690992,106060.0,106050.0,0.13091135]
["bitfinex","BTCUSD",1748981135252,0.00690992,106060.0,106050.0,0.13974693]
["bitfinex","BTCUSD",1748981135479,0.00690992,106060.0,106050.0,0.2191143]
["bitfinex","BTCUSD",1748981135711,0.00690992,106060.0,106050.0,0.2368696]
["bitfinex","BTCUSD",1748981136205,0.00690992,106060.0,106050.0,0.22803402]
["bitfinex","BTCUSD",1748981136886,0.00690992,106060.0,106050.0,0.2368696]
["bitfinex","BTCUSD",1748981137105,0.00690992,106060.0,106050.0,0.22803402]
["bitfinex","BTCUSD",1748981139155,0.00690992,106060.0,106050.0,0.2368696]
["bitfinex","BTCUSD",1748981139397,0.00690992,106060.0,106050.0,0.22803402]
["bitfinex","BTCUSD",1748981140397,0.00690992,106060.0,106050.0,0.13647402]
["bitfinex","BTCUSD",1748981140621,0.00690992,106060.0,106050.0,0.52371079]
["bitfinex","BTCUSD",1748981140867,0.00690992,106060.0,106050.0,0.52535402]
["bitfinex","BTCUSD",1748981141567,0.00590992,106060.0,106050.0,0.52535402]
["bitfinex","BTCUSD",1748981141794,0.00590992,106060.0,106050.0,0.52835402]
["bitfinex","BTCUSD",1748981142459,0.00590992,106060.0,106050.0,0.52834316]
["bitfinex","BTCUSD",1748981144911,0.00516034,106060.0,106050.0,0.52834316]
["bitfinex","BTCUSD",1748981146307,0.00516034,106060.0,106050.0,0.52782931]
["bitfinex","BTCUSD",1748981148199,0.00516034,106060.0,106050.0,0.14342931]
["bitfinex","BTCUSD",1748981148430,0.00516034,106060.0,106050.0,0.23394931]
["bitfinex","BTCUSD",1748981149341,0.00516034,106060.0,106050.0,0.52750931]
["bitfinex","BTCUSD",1748981150254,0.00516034,106060.0,106050.0,0.14343279]
["bitfinex","BTCUSD",1748981150494,0.00516034,106060.0,106050.0,0.52743279]
["bitfinex","BTCUSD",1748981154155,0.00516034,106060.0,106050.0,0.52744208]
["bitfinex","BTCUSD",1748981155548,0.00516034,106060.0,106050.0,0.5274466]
["bitfinex","BTCUSD",1748981157738,0.00516034,106060.0,106050.0,0.5122466]
["bitfinex","BTCUSD",1748981158152,0.00516034,106060.0,106050.0,0.51226302]
["bitfinex","BTCUSD",1748981158994,0.00516034,106060.0,106050.0,0.20228302]
["bitfinex","BTCUSD",1748981159225,0.02166034,106060.0,106050.0,0.01590872]
["bitfinex","BTCUSD",1748981159444,0.37776034,106060.0,106050.0,0.39970872]
["bitfinex","BTCUSD",1748981159882,0.36166034,106060.0,106050.0,0.39970872]
["bitfinex","BTCUSD",1748981160336,0.34516034,106060.0,106050.0,0.39970872]
["bitfinex","BTCUSD",1748981161173,0.34516034,106060.0,106050.0,0.39971175]
["bitfinex","BTCUSD",1748981162201,0.34516034,106060.0,106050.0,0.01591175]
["bitfinex","BTCUSD",1748981162433,0.00516034,106060.0,106050.0,0.52946327]
["bitfinex","BTCUSD",1748981162711,0.00516034,106060.0,106050.0,0.52710605]
["bitfinex","BTCUSD",1748981164662,0.00516034,106060.0,106050.0,0.43602605]
["bitfinex","BTCUSD",1748981164883,0.37666034,106060.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981165103,0.37666034,106060.0,106040.0,0.09633453]
["bitfinex","BTCUSD",1748981165335,0.37666034,106060.0,106040.0,0.10517126]
["bitfinex","BTCUSD",1748981165559,0.36146034,106060.0,106040.0,0.09633453]
["bitfinex","BTCUSD",1748981165777,0.37666034,106060.0,106040.0,0.09633453]
["bitfinex","BTCUSD",1748981166412,0.37666034,106060.0,106040.0,0.10033453]
["bitfinex","BTCUSD",1748981166883,0.0164,106050.0,106040.0,0.10917116]
["bitfinex","BTCUSD",1748981167102,0.0164,106050.0,106040.0,0.10917119]
["bitfinex","BTCUSD",1748981167315,0.37786034,106060.0,106040.0,0.10233453]
["bitfinex","BTCUSD",1748981167925,0.37786034,106060.0,106040.0,0.10033453]
["bitfinex","BTCUSD",1748981168340,0.37786034,106060.0,106040.0,0.09733453]
["bitfinex","BTCUSD",1748981168776,0.37786034,106060.0,106040.0,0.09833453]
["bitfinex","BTCUSD",1748981168995,0.37786034,106060.0,106040.0,0.09733453]
["bitfinex","BTCUSD",1748981169483,0.03786034,106060.0,106040.0,0.11639186]
["bitfinex","BTCUSD",1748981169704,0.03786034,106060.0,106040.0,0.13139186]
["bitfinex","BTCUSD",1748981170141,0.02106034,106060.0,106040.0,0.13139186]
["bitfinex","BTCUSD",1748981170361,0.00516034,106060.0,106050.0,0.0958543]
["bitfinex","BTCUSD",1748981171301,1.00516034,106060.0,106050.0,0.0958543]
["bitfinex","BTCUSD",1748981171530,1.00516034,106060.0,106050.0,0.1126543]
["bitfinex","BTCUSD",1748981175151,1.00516034,106060.0,106050.0,0.13101142]
["bitfinex","BTCUSD",1748981176457,1.34516034,106060.0,106050.0,0.13101142]
["bitfinex","BTCUSD",1748981176888,1.34516034,106060.0,106050.0,0.13984313]
["bitfinex","BTCUSD",1748981177783,1.34516034,106060.0,106050.0,0.13984373]
["bitfinex","BTCUSD",1748981178652,1.34516034,106060.0,106050.0,0.23092373]
["bitfinex","BTCUSD",1748981178864,1.34516034,106060.0,106050.0,0.22856661]
["bitfinex","BTCUSD",1748981180047,1.34516034,106060.0,106050.0,0.22856643]
["bitfinex","BTCUSD",1748981184127,1.34516034,106060.0,106050.0,0.2285623]
["bitfinex","BTCUSD",1748981185575,1.34516034,106060.0,106050.0,0.2285626]
["bitfinex","BTCUSD",1748981188257,1.34516034,106060.0,106050.0,0.5056826]
["bitfinex","BTCUSD",1748981188551,1.34516034,106060.0,106050.0,0.1056826]
["bitfinex","BTCUSD",1748981188552,1.36056034,106060.0,106050.0,0.1056826]
["bitfinex","BTCUSD",1748981188811,1.39571643,106060.0,106050.0,0.0098283]
["bitfinex","BTCUSD",1748981189074,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981189340,0.3811288,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981189578,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981189817,0.38112871,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981190065,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981190490,0.38112871,106050.0,106040.0,0.00448023]
["bitfinex","BTCUSD",1748981190728,0.38112871,106050.0,106040.0,0.01131805]
["bitfinex","BTCUSD",1748981190972,0.38112871,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981191209,0.38112871,106050.0,106040.0,0.00148023]
["bitfinex","BTCUSD",1748981192159,0.3717,106050.0,106040.0,0.00148023]
["bitfinex","BTCUSD",1748981193249,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981193488,0.3717,106050.0,106040.0,0.00931805]
["bitfinex","BTCUSD",1748981193686,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981194313,0.3717,106050.0,106040.0,0.00931805]
["bitfinex","BTCUSD",1748981194731,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981194873,0.3717,106050.0,106040.0,0.00931805]
["bitfinex","BTCUSD",1748981195088,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981195535,0.3717,106050.0,106040.0,0.00931805]
["bitfinex","BTCUSD",1748981195747,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981196408,0.3717,106050.0,106040.0,0.00931797]
["bitfinex","BTCUSD",1748981196632,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981197610,0.3717,106050.0,106040.0,0.00931797]
["bitfinex","BTCUSD",1748981197809,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981198244,0.3717,106050.0,106040.0,0.00931797]
["bitfinex","BTCUSD",1748981198443,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981198663,0.3717,106050.0,106040.0,0.00931797]
["bitfinex","BTCUSD",1748981199062,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981199642,0.3717,106050.0,106040.0,0.00931797]
["bitfinex","BTCUSD",1748981199855,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981200649,0.3717,106050.0,106040.0,0.00931797]
["bitfinex","BTCUSD",1748981201098,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981203458,0.3717,106050.0,106040.0,0.00931797]
["bitfinex","BTCUSD",1748981203685,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981204267,0.3717,106050.0,106040.0,0.00931797]
["bitfinex","BTCUSD",1748981204463,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981204669,0.3717,106050.0,106040.0,0.00931797]
["bitfinex","BTCUSD",1748981205154,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981205900,0.3717,106050.0,106040.0,0.00931797]
["bitfinex","BTCUSD",1748981206153,0.3717,106050.0,106040.0,0.00048023]
["bitfinex","BTCUSD",1748981206534,0.3717,106050.0,106040.0,0.00931797]
["bitfinex","BTCUSD",1748981206890,0.34,106050.0,106040.0,0.00931797]
["bitfinex","BTCUSD",1748981207125,1.00516034,106060.0,106040.0,0.12813453]
["bitfinex","BTCUSD",1748981207367,0.34,106050.0,106040.0,0.13697114]
["bitfinex","BTCUSD",1748981207582,0.34,106050.0,106040.0,0.13694527]
["bitfinex","BTCUSD",1748981208227,0.34,106050.0,106040.0,0.13646504]
["bitfinex","BTCUSD",1748981211599,0.34,106050.0,106040.0,0.1276543]
["bitfinex","BTCUSD",1748981211826,0.34,106050.0,106040.0,0.13644551]
["bitfinex","BTCUSD",1748981212497,0.34,106050.0,106040.0,0.1276543]
["bitfinex","BTCUSD",1748981212715,0.34,106050.0,106040.0,0.13644876]
["bitfinex","BTCUSD",1748981215521,0.34,106050.0,106040.0,0.12014876]
["bitfinex","BTCUSD",1748981215766,0.34,106050.0,106040.0,0.12014905]
["bitfinex","BTCUSD",1748981216006,0.3709,106050.0,106020.0,0.3975]
["bitfinex","BTCUSD",1748981216222,0.3709,106050.0,106030.0,0.0958543]
["bitfinex","BTCUSD",1748981216223,0.35637856,106050.0,106030.0,0.0958543]
["bitfinex","BTCUSD",1748981216458,0.0309,106040.0,106030.0,0.10464959]
["bitfinex","BTCUSD",1748981216686,0.015,106040.0,106030.0,0.10464959]
["bitfinex","BTCUSD",1748981217148,0.015,106040.0,106030.0,0.11348731]
["bitfinex","BTCUSD",1748981217400,0.04267105,106040.0,106030.0,0.11348731]
["bitfinex","BTCUSD",1748981217657,0.015,106040.0,106030.0,0.10464959]
["bitfinex","BTCUSD",1748981217885,0.015,106040.0,106030.0,0.10665239]
["bitfinex","BTCUSD",1748981218777,0.015,106040.0,106030.0,0.11549011]
["bitfinex","BTCUSD",1748981219014,0.015,106040.0,106030.0,0.10865239]
["bitfinex","BTCUSD",1748981219213,0.45074234,106050.0,106030.0,0.11749011]
["bitfinex","BTCUSD",1748981219442,0.45074234,106050.0,106030.0,0.10865239]
["bitfinex","BTCUSD",1748981219693,0.45074234,106050.0,106030.0,0.11749044]
["bitfinex","BTCUSD",1748981219956,0.43434234,106050.0,106030.0,0.10865272]
["bitfinex","BTCUSD",1748981220213,0.0164,106040.0,106030.0,0.10665272]
["bitfinex","BTCUSD",1748981220449,0.0164,106040.0,106030.0,0.01079842]
["bitfinex","BTCUSD",1748981220450,0.0319,106040.0,106030.0,0.01079842]
["bitfinex","BTCUSD",1748981220681,0.0319,106040.0,106030.0,0.004]
["bitfinex","BTCUSD",1748981221131,0.0319,106040.0,106020.0,0.39179842]
["bitfinex","BTCUSD",1748981221352,0.0319,106040.0,106020.0,0.48765272]
["bitfinex","BTCUSD",1748981221591,0.0319,106040.0,106030.0,0.004]
["bitfinex","BTCUSD",1748981221814,0.0319,106040.0,106030.0,0.002]
["bitfinex","BTCUSD",1748981222037,0.0339,106040.0,106020.0,0.10466727]
["bitfinex","BTCUSD",1748981222749,0.04451124,106040.0,106020.0,0.10466727]
["bitfinex","BTCUSD",1748981223197,0.04251124,106040.0,106020.0,0.10466727]
["bitfinex","BTCUSD",1748981223886,0.02811124,106040.0,106020.0,0.10466727]
["bitfinex","BTCUSD",1748981224196,0.02811124,106040.0,106010.0,0.2159315]
["bitfinex","BTCUSD",1748981224197,0.4096264,106020.0,106010.0,0.2159315]
["bitfinex","BTCUSD",1748981224429,0.39076311,106020.0,106010.0,0.2159315]
["bitfinex","BTCUSD",1748981224911,0.5888392,106020.0,106010.0,0.2159315]
["bitfinex","BTCUSD",1748981225172,0.57940756,106020.0,106010.0,0.2159315]
["bitfinex","BTCUSD",1748981225490,0.58240756,106020.0,106010.0,0.22577211]
["bitfinex","BTCUSD",1748981225711,0.58240756,106020.0,105970.0,0.0313]
["bitfinex","BTCUSD",1748981225712,0.00943405,105990.0,105970.0,0.0313]
["bitfinex","BTCUSD",1748981225971,0.00943405,105990.0,105980.0,0.0958543]
["bitfinex","BTCUSD",1748981225972,0.21699945,105990.0,105980.0,0.0958543]
["bitfinex","BTCUSD",1748981226261,0.54756523,105990.0,105980.0,0.0958543]
["bitfinex","BTCUSD",1748981226540,0.54756523,105990.0,105970.0,0.0313]
["bitfinex","BTCUSD",1748981226541,0.34943405,105990.0,105970.0,0.0313]
["bitfinex","BTCUSD",1748981226794,0.34943405,105990.0,105980.0,0.0958543]
["bitfinex","BTCUSD",1748981227051,0.22336423,106000.0,105980.0,0.12951304]
["bitfinex","BTCUSD",1748981227052,0.36830027,106000.0,105980.0,0.12951304]
["bitfinex","BTCUSD",1748981227308,0.56641482,106000.0,105980.0,0.10034861]
["bitfinex","BTCUSD",1748981227551,0.39353387,106000.0,105980.0,0.09834861]
["bitfinex","BTCUSD",1748981227834,0.001,105990.0,105980.0,0.09598987]
["bitfinex","BTCUSD",1748981228047,0.37773387,106000.0,105980.0,0.09834855]
["bitfinex","BTCUSD",1748981228307,0.37973387,106000.0,105980.0,0.09598987]
["bitfinex","BTCUSD",1748981228524,0.02583414,105990.0,105980.0,0.09598987]
["bitfinex","BTCUSD",1748981228754,0.02583405,105990.0,105980.0,0.09598987]
["bitfinex","BTCUSD",1748981228969,0.06110276,105990.0,105980.0,0.00013557]
["bitfinex","BTCUSD",1748981229185,0.05166827,105990.0,105980.0,0.00013557]
["bitfinex","BTCUSD",1748981229396,0.06110267,105990.0,105980.0,0.00013557]
["bitfinex","BTCUSD",1748981229846,0.06310267,105990.0,105980.0,0.00213557]
["bitfinex","BTCUSD",1748981230066,0.07253725,105990.0,105980.0,0.00213557]
["bitfinex","BTCUSD",1748981230282,0.06310267,105990.0,105980.0,0.00213557]
["bitfinex","BTCUSD",1748981230759,0.05366827,105990.0,105980.0,0.00213557]
["bitfinex","BTCUSD",1748981230972,0.0184,105990.0,105980.0,0.00213557]
["bitfinex","BTCUSD",1748981231219,0.02783405,105990.0,105980.0,0.00213557]
["bitfinex","BTCUSD",1748981231450,0.002,105990.0,105980.0,0.11388987]
["bitfinex","BTCUSD",1748981231723,0.002,105990.0,105980.0,0.13048987]
["bitfinex","BTCUSD",1748981232639,0.002,105990.0,105980.0,0.22072987]
["bitfinex","BTCUSD",1748981235836,0.08356844,106010.0,105980.0,0.22072987]
["bitfinex","BTCUSD",1748981236071,0.00660466,106010.0,106000.0,0.0162]
["bitfinex","BTCUSD",1748981236292,0.00660466,106010.0,106000.0,0.1282543]
["bitfinex","BTCUSD",1748981236754,0.00660466,106010.0,106000.0,0.1120543]
["bitfinex","BTCUSD",1748981237004,0.00760466,106010.0,106000.0,0.1120543]
["bitfinex","BTCUSD",1748981237252,0.00760466,106010.0,106000.0,0.1274543]
["bitfinex","BTCUSD",1748981237483,0.00760466,106010.0,106000.0,0.13181224]
["bitfinex","BTCUSD",1748981237718,0.00860466,106010.0,106000.0,0.13381224]
["bitfinex","BTCUSD",1748981238157,0.00860466,106010.0,106000.0,0.14255015]
["bitfinex","BTCUSD",1748981238391,0.00860466,106010.0,106000.0,0.15138925]
["bitfinex","BTCUSD",1748981238614,0.00860466,106010.0,106000.0,0.14255015]
["bitfinex","BTCUSD",1748981239068,0.00860466,106010.0,106000.0,0.2109343]
["bitfinex","BTCUSD",1748981239295,0.00860466,106010.0,106000.0,0.2272343]
["bitfinex","BTCUSD",1748981242327,0.00860466,106010.0,106000.0,0.23594348]
["bitfinex","BTCUSD",1748981242970,0.00860466,106010.0,106000.0,0.53514348]
["bitfinex","BTCUSD",1748981243920,0.00860466,106010.0,106000.0,0.53506348]
["bitfinex","BTCUSD",1748981244555,0.00860466,106010.0,106000.0,0.5350692]
["bitfinex","BTCUSD",1748981248188,0.00860466,106010.0,106000.0,0.8263692]
["bitfinex","BTCUSD",1748981248641,0.00860466,106010.0,106000.0,0.8176543]
["bitfinex","BTCUSD",1748981248856,0.00860466,106010.0,106000.0,0.82637764]
["bitfinex","BTCUSD",1748981250404,0.00860466,106010.0,106000.0,0.53507764]
["bitfinex","BTCUSD",1748981251353,0.00860466,106010.0,106000.0,0.23595764]
["bitfinex","BTCUSD",1748981251569,0.00860466,106010.0,106000.0,0.53431764]
["bitfinex","BTCUSD",1748981253886,0.00860466,106010.0,106000.0,0.53432297]
["bitfinex","BTCUSD",1748981255944,0.00860466,106010.0,106000.0,0.5255943]
["bitfinex","BTCUSD",1748981258341,0.00860466,106010.0,106000.0,0.55420495]
["bitfinex","BTCUSD",1748981258935,0.00860466,106010.0,106000.0,0.79860495]
["bitfinex","BTCUSD",1748981259969,0.00860466,106010.0,106000.0,1.08990495]
["bitfinex","BTCUSD",1748981261835,0.00860466,106010.0,106000.0,1.10044752]
["bitfinex","BTCUSD",1748981265207,0.00860466,106010.0,106000.0,1.08990495]
["bitfinex","BTCUSD",1748981265437,0.00860466,106010.0,106000.0,1.10045691]
["bitfinex","BTCUSD",1748981270662,0.00860466,106010.0,106000.0,1.11499776]
["bitfinex","BTCUSD",1748981272018,0.00760466,106010.0,106000.0,1.12194045]
["bitfinex","BTCUSD",1748981272247,0.00860466,106010.0,106000.0,1.12594045]
["bitfinex","BTCUSD",1748981272711,0.00860466,106010.0,106000.0,1.12593992]
["bitfinex","BTCUSD",1748981273421,0.00860466,106010.0,106000.0,1.12349992]
["bitfinex","BTCUSD",1748981273644,0.00860466,106010.0,106000.0,1.12149992]
["bitfinex","BTCUSD",1748981273877,0.00760466,106010.0,106000.0,1.12149992]
["bitfinex","BTCUSD",1748981274096,0.00760466,106010.0,106000.0,1.12349992]
["bitfinex","BTCUSD",1748981276490,0.00760466,106010.0,106000.0,1.11455776]
["bitfinex","BTCUSD",1748981276724,0.00760466,106010.0,106000.0,1.12352002]
["bitfinex","BTCUSD",1748981277435,0.00760466,106010.0,106000.0,1.12312002]
["bitfinex","BTCUSD",1748981280504,0.00760466,106010.0,106000.0,1.11415776]
["bitfinex","BTCUSD",1748981280733,0.00760466,106010.0,106000.0,1.12311851]
["bitfinex","BTCUSD",1748981282769,0.00760466,106010.0,106000.0,1.12079851]
["bitfinex","BTCUSD",1748981288879,0.00760466,106010.0,106000.0,1.12079994]
["bitfinex","BTCUSD",1748981290945,0.00760466,106010.0,106000.0,1.12079824]
["bitfinex","BTCUSD",1748981292264,0.00760466,106010.0,106000.0,1.09218759]
["bitfinex","BTCUSD",1748981293707,0.00760466,106010.0,106000.0,0.80088759]
["bitfinex","BTCUSD",1748981293950,0.00760466,106010.0,106000.0,0.82919559]
["bitfinex","BTCUSD",1748981294707,0.00660466,106010.0,106000.0,0.82519559]
["bitfinex","BTCUSD",1748981294917,0.00760466,106010.0,106000.0,0.83019523]
["bitfinex","BTCUSD",1748981295620,0.00760466,106010.0,106000.0,0.85896938]
["bitfinex","BTCUSD",1748981295888,0.00760466,106010.0,106000.0,0.85696938]
["bitfinex","BTCUSD",1748981296400,0.00760466,106010.0,106000.0,0.85996938]
["bitfinex","BTCUSD",1748981298649,0.00760466,106010.0,106000.0,0.90996938]
["bitfinex","BTCUSD",1748981298870,6.732e-05,106010.0,106000.0,1.47283257]
["bitfinex","BTCUSD",1748981299113,0.00660496,106030.0,106020.0,0.0317]
["bitfinex","BTCUSD",1748981299311,0.00660496,106030.0,106020.0,0.5554047]
["bitfinex","BTCUSD",1748981299528,0.00660496,106030.0,106020.0,0.16664759]
["bitfinex","BTCUSD",1748981299748,0.00660496,106030.0,106020.0,0.52287481]
["bitfinex","BTCUSD",1748981300400,0.00660496,106030.0,106020.0,0.52301038]
["bitfinex","BTCUSD",1748981300605,0.00660496,106030.0,106020.0,0.52601038]
["bitfinex","BTCUSD",1748981300824,0.00660496,106030.0,106020.0,0.52701038]
["bitfinex","BTCUSD",1748981301317,0.00660496,106030.0,106020.0,0.52601038]
["bitfinex","BTCUSD",1748981301533,0.00660496,106030.0,106020.0,0.52901038]
["bitfinex","BTCUSD",1748981301960,0.00660496,106030.0,106020.0,0.52601038]
["bitfinex","BTCUSD",1748981302176,0.00660496,106030.0,106020.0,0.52901038]
["bitfinex","BTCUSD",1748981302597,0.00660496,106030.0,106020.0,0.52907189]
["bitfinex","BTCUSD",1748981304495,0.00660496,106030.0,106020.0,0.84867389]
["bitfinex","BTCUSD",1748981306556,0.00660496,106030.0,106020.0,0.84866492]
["bitfinex","BTCUSD",1748981308042,0.00660496,106030.0,106020.0,0.46230492]
["bitfinex","BTCUSD",1748981308270,0.00660496,106030.0,106020.0,0.84810492]
["bitfinex","BTCUSD",1748981308754,0.00660496,106030.0,106020.0,0.55410492]
["bitfinex","BTCUSD",1748981308973,0.00660496,106030.0,106020.0,0.84806492]
["bitfinex","BTCUSD",1748981310498,0.00660496,106030.0,106020.0,0.84806179]
["bitfinex","BTCUSD",1748981314468,0.00660496,106030.0,106020.0,0.83905187]
["bitfinex","BTCUSD",1748981314700,0.00660496,106030.0,106020.0,0.84806196]
["bitfinex","BTCUSD",1748981316226,0.00660496,106030.0,106020.0,0.81975996]
["bitfinex","BTCUSD",1748981317329,0.00660496,106030.0,106020.0,0.81903996]
["bitfinex","BTCUSD",1748981318222,0.00660496,106030.0,106020.0,0.81002987]
["bitfinex","BTCUSD",1748981318973,0.43896874,106050.0,106030.0,0.01454085]
["bitfinex","BTCUSD",1748981319175,0.43896874,106050.0,106040.0,0.4808543]
["bitfinex","BTCUSD",1748981319392,0.43896874,106050.0,106040.0,0.48986697]
["bitfinex","BTCUSD",1748981320258,0.43896874,106050.0,106040.0,0.49888051]
["bitfinex","BTCUSD",1748981320458,0.43896874,106050.0,106040.0,0.48986697]
["bitfinex","BTCUSD",1748981321187,0.43896874,106050.0,106040.0,0.49086697]
["bitfinex","BTCUSD",1748981321407,0.43896874,106050.0,106040.0,0.49988158]
["bitfinex","BTCUSD",1748981321635,0.43896874,106050.0,106040.0,0.49086697]
["bitfinex","BTCUSD",1748981322225,0.43896874,106050.0,106040.0,0.78216697]
["bitfinex","BTCUSD",1748981323894,0.3714,106050.0,106040.0,0.78216697]
["bitfinex","BTCUSD",1748981330342,0.3714,106050.0,106040.0,0.79248369]
["bitfinex","BTCUSD",1748981330525,0.3714,106050.0,106040.0,0.78216697]
["bitfinex","BTCUSD",1748981330772,0.3554,106050.0,106040.0,0.78216697]
["bitfinex","BTCUSD",1748981330982,1.03790512,106060.0,106040.0,0.78216697]
["bitfinex","BTCUSD",1748981331191,1.37790512,106060.0,106050.0,0.00235706]
["bitfinex","BTCUSD",1748981331403,1.37790512,106060.0,106050.0,0.09821136]
["bitfinex","BTCUSD",1748981331865,1.37790512,106060.0,106050.0,0.10725664]
["bitfinex","BTCUSD",1748981332304,1.37890512,106060.0,106050.0,0.10725664]
["bitfinex","BTCUSD",1748981333821,1.37890512,106060.0,106050.0,0.10489958]
["bitfinex","BTCUSD",1748981334051,1.38090512,106060.0,106050.0,0.39619958]
["bitfinex","BTCUSD",1748981334344,1.38090512,106060.0,106050.0,0.39619838]
["bitfinex","BTCUSD",1748981337905,1.38090512,106060.0,106050.0,0.48703838]
["bitfinex","BTCUSD",1748981341419,1.38090512,106060.0,106050.0,0.48703694]
["bitfinex","BTCUSD",1748981341847,1.38090512,106060.0,106050.0,0.48703687]
["bitfinex","BTCUSD",1748981345948,1.38090512,106060.0,106050.0,0.39619687]
["bitfinex","BTCUSD",1748981346174,1.38090512,106060.0,106050.0,0.77907687]
["bitfinex","BTCUSD",1748981348879,1.38090512,106060.0,106050.0,0.77907736]
["bitfinex","BTCUSD",1748981352325,1.38090512,106060.0,106050.0,0.76607736]
["bitfinex","BTCUSD",1748981352833,1.38090512,106060.0,106050.0,0.76607759]
["bitfinex","BTCUSD",1748981356815,1.38090512,106060.0,106050.0,0.76607836]
["bitfinex","BTCUSD",1748981358672,1.36560512,106060.0,106050.0,0.76607836]
["bitfinex","BTCUSD",1748981362714,1.37573403,106060.0,106050.0,0.47403836]
["bitfinex","BTCUSD",1748981362928,1.37573403,106060.0,106050.0,0.76607836]
["bitfinex","BTCUSD",1748981364833,1.37573403,106060.0,106050.0,0.76608134]
["bitfinex","BTCUSD",1748981365563,1.37573403,106060.0,106050.0,0.76572134]
["bitfinex","BTCUSD",1748981366062,1.36560512,106060.0,106050.0,0.76572134]
["bitfinex","BTCUSD",1748981366962,1.02560512,106060.0,106050.0,0.76572134]
["bitfinex","BTCUSD",1748981368722,1.02560512,106060.0,106050.0,0.7566743]
["bitfinex","BTCUSD",1748981368943,1.02560512,106060.0,106050.0,0.38320136]
["bitfinex","BTCUSD",1748981369207,1.02560512,106060.0,106050.0,0.09190136]
["bitfinex","BTCUSD",1748981369208,1.38060512,106060.0,106050.0,0.09190136]
["bitfinex","BTCUSD",1748981369442,0.3701,106050.0,106040.0,0.63581267]
["bitfinex","BTCUSD",1748981369681,0.3701,106050.0,106040.0,0.34914697]
["bitfinex","BTCUSD",1748981370154,0.3701,106050.0,106040.0,0.73166697]
["bitfinex","BTCUSD",1748981371156,0.3701,106050.0,106040.0,0.73266697]
["bitfinex","BTCUSD",1748981375873,0.3701,106050.0,106040.0,0.44066697]
["bitfinex","BTCUSD",1748981376111,0.3701,106050.0,106040.0,0.73266697]
["bitfinex","BTCUSD",1748981376326,0.3701,106050.0,106040.0,0.48838697]
["bitfinex","BTCUSD",1748981377268,0.3701,106050.0,106040.0,0.19638697]
["bitfinex","BTCUSD",1748981377507,0.3701,106050.0,106040.0,0.48838697]
["bitfinex","BTCUSD",1748981378386,0.3701,106050.0,106040.0,0.77968697]
["bitfinex","BTCUSD",1748981381511,0.3701,106050.0,106040.0,0.78871316]
["bitfinex","BTCUSD",1748981384953,0.3701,106050.0,106040.0,0.77968697]
["bitfinex","BTCUSD",1748981386244,0.3701,106050.0,106040.0,0.78871278]
["bitfinex","BTCUSD",1748981388913,0.3551,106050.0,106040.0,0.78871278]
["bitfinex","BTCUSD",1748981390727,0.3551,106050.0,106040.0,0.77968697]
["bitfinex","BTCUSD",1748981390955,0.3551,106050.0,106040.0,0.78871443]
["bitfinex","BTCUSD",1748981394003,0.3551,106050.0,106040.0,0.78871704]
["bitfinex","BTCUSD",1748981396475,1.0,106060.0,106040.0,0.80431704]
["bitfinex","BTCUSD",1748981396576,1.34,106060.0,106050.0,0.0161]
["bitfinex","BTCUSD",1748981396814,1.34,106060.0,106050.0,0.13894148]
["bitfinex","BTCUSD",1748981397733,1.342,106060.0,106050.0,0.13894148]
["bitfinex","BTCUSD",1748981397959,1.342,106060.0,106050.0,0.13894369]
["bitfinex","BTCUSD",1748981398209,1.343,106060.0,106050.0,0.13894369]
["bitfinex","BTCUSD",1748981398432,1.343,106060.0,106050.0,0.13658658]
["bitfinex","BTCUSD",1748981400630,1.343,106060.0,106050.0,0.12098658]
["bitfinex","BTCUSD",1748981401113,1.343,106060.0,106050.0,0.12098382]
["bitfinex","BTCUSD",1748981402049,1.343,106060.0,106050.0,0.41228382]
["bitfinex","BTCUSD",1748981402279,1.343,106060.0,106050.0,0.39618382]
["bitfinex","BTCUSD",1748981406297,1.3585,106060.0,106050.0,0.68806382]
["bitfinex","BTCUSD",1748981409967,1.343,106060.0,106050.0,0.68806382]
["bitfinex","BTCUSD",1748981416447,1.343,106060.0,106050.0,0.68806009]
["bitfinex","BTCUSD",1748981419053,1.343,106060.0,106050.0,0.70466009]
["bitfinex","BTCUSD",1748981424428,1.343,106060.0,106050.0,0.79506009]
["bitfinex","BTCUSD",1748981425646,1.343,106060.0,106050.0,0.77846009]
["bitfinex","BTCUSD",1748981426427,1.343,106060.0,106050.0,0.77834009]
["bitfinex","BTCUSD",1748981428316,1.343,106060.0,106050.0,0.7693143]
["bitfinex","BTCUSD",1748981428535,1.343,106060.0,106050.0,0.77835702]
["bitfinex","BTCUSD",1748981432319,1.343,106060.0,106050.0,0.77835743]
["bitfinex","BTCUSD",1748981436439,1.343,106060.0,106050.0,0.77835782]
["bitfinex","BTCUSD",1748981440466,1.343,106060.0,106050.0,0.77835798]
["bitfinex","BTCUSD",1748981441419,1.003,106060.0,106050.0,0.77835798]
["bitfinex","BTCUSD",1748981442296,1.003,106060.0,106050.0,0.39619798]
["bitfinex","BTCUSD",1748981443419,1.0346,106060.0,106050.0,0.39619798]
["bitfinex","BTCUSD",1748981443636,1.0346,106060.0,106050.0,0.10489798]
["bitfinex","BTCUSD",1748981444259,1.0346,106060.0,106050.0,0.10489869]
["bitfinex","BTCUSD",1748981446531,1.0191,106060.0,106050.0,0.10489869]
["bitfinex","BTCUSD",1748981448371,1.0191,106060.0,106050.0,0.10489798]
["bitfinex","BTCUSD",1748981449478,1.0191,106060.0,106050.0,0.39619798]
["bitfinex","BTCUSD",1748981452289,1.3591,106060.0,106050.0,0.39619657]
["bitfinex","BTCUSD",1748981456381,1.3591,106060.0,106050.0,0.39619542]
["bitfinex","BTCUSD",1748981460020,1.343,106060.0,106050.0,0.39619542]
["bitfinex","BTCUSD",1748981460248,1.343,106060.0,106050.0,0.39619577]
["bitfinex","BTCUSD",1748981461081,1.3581,106060.0,106050.0,0.39619577]
["bitfinex","BTCUSD",1748981462720,1.3581,106060.0,106050.0,0.40514262]
["bitfinex","BTCUSD",1748981462972,1.3581,106060.0,106050.0,0.39610115]
["bitfinex","BTCUSD",1748981465261,1.343,106060.0,106050.0,0.39610115]
["bitfinex","BTCUSD",1748981466789,1.343,106060.0,106050.0,0.39610199]
["bitfinex","BTCUSD",1748981469424,1.3587,106060.0,106050.0,0.39610199]
["bitfinex","BTCUSD",1748981470701,1.3587,106060.0,106050.0,0.39610294]
["bitfinex","BTCUSD",1748981471484,1.003,106060.0,106050.0,0.39610294]
["bitfinex","BTCUSD",1748981474549,1.003,106060.0,106050.0,0.3871543]
["bitfinex","BTCUSD",1748981474777,1.003,106060.0,106050.0,0.39611353]
["bitfinex","BTCUSD",1748981478727,1.003,106060.0,106050.0,0.39611373]
["bitfinex","BTCUSD",1748981480641,1.003,106060.0,106050.0,0.42771373]
["bitfinex","BTCUSD",1748981480884,1.003,106060.0,106050.0,0.68421065]
["bitfinex","BTCUSD",1748981481104,1.003,106060.0,106050.0,0.97551065]
["bitfinex","BTCUSD",1748981481585,1.001,106060.0,106050.0,0.97551065]
["bitfinex","BTCUSD",1748981482047,1.001,106060.0,106050.0,1.00380565]
["bitfinex","BTCUSD",1748981482531,1.0,106060.0,106050.0,1.00388357]
["bitfinex","BTCUSD",1748981482761,0.97738573,106060.0,106050.0,0.4726275]
["bitfinex","BTCUSD",1748981482988,0.97738573,106060.0,106050.0,0.4736275]
["bitfinex","BTCUSD",1748981483251,0.97738573,106060.0,106050.0,0.71458357]
["bitfinex","BTCUSD",1748981483536,0.97738573,106060.0,106050.0,0.71658357]
["bitfinex","BTCUSD",1748981483778,0.94346791,106060.0,106050.0,1.05658357]
["bitfinex","BTCUSD",1748981484460,0.94346791,106060.0,106050.0,1.10658357]
["bitfinex","BTCUSD",1748981485174,0.94346791,106060.0,106050.0,1.10458357]
["bitfinex","BTCUSD",1748981485437,0.94346791,106060.0,106050.0,1.10858357]
["bitfinex","BTCUSD",1748981485668,0.94346791,106060.0,106050.0,1.50858357]
["bitfinex","BTCUSD",1748981485899,0.94346791,106060.0,106050.0,1.84302357]
["bitfinex","BTCUSD",1748981486135,0.94346791,106060.0,106050.0,1.84102357]
["bitfinex","BTCUSD",1748981486376,0.94346791,106060.0,106050.0,1.84500561]
["bitfinex","BTCUSD",1748981487057,0.94346791,106060.0,106050.0,2.13636561]
["bitfinex","BTCUSD",1748981488192,0.94346791,106060.0,106050.0,1.60310954]
["bitfinex","BTCUSD",1748981488659,0.94346791,106060.0,106050.0,2.13636561]
["bitfinex","BTCUSD",1748981490804,0.65216791,106060.0,106050.0,2.42256561]
["bitfinex","BTCUSD",1748981492306,0.65216791,106060.0,106050.0,2.13120561]
["bitfinex","BTCUSD",1748981492536,0.65216791,106060.0,106050.0,2.42252561]
["bitfinex","BTCUSD",1748981493924,0.65216791,106060.0,106050.0,2.91412561]
["bitfinex","BTCUSD",1748981494162,0.65216791,106060.0,106050.0,2.91411102]
["bitfinex","BTCUSD",1748981496916,0.65216791,106060.0,106050.0,2.38077495]
["bitfinex","BTCUSD",1748981497139,0.65216791,106060.0,106050.0,1.2745541]
["bitfinex","BTCUSD",1748981497373,0.65216791,106060.0,106050.0,1.9001941]
["bitfinex","BTCUSD",1748981497816,0.65216791,106060.0,106050.0,1.91473495]
["bitfinex","BTCUSD",1748981498062,0.65216791,106060.0,106050.0,1.91473489]
["bitfinex","BTCUSD",1748981498517,0.65216791,106060.0,106050.0,1.93133489]
["bitfinex","BTCUSD",1748981499753,0.65216791,106060.0,106050.0,1.44483489]
["bitfinex","BTCUSD",1748981500435,0.65216791,106060.0,106050.0,1.41653989]
["bitfinex","BTCUSD",1748981502123,0.65216791,106060.0,106050.0,1.41654369]
["bitfinex","BTCUSD",1748981506386,0.65216791,106060.0,106050.0,1.41655171]
["bitfinex","BTCUSD",1748981509570,0.62955499,106060.0,106050.0,1.41655171]
["bitfinex","BTCUSD",1748981509782,0.62955499,106060.0,106050.0,1.99964599]
["bitfinex","BTCUSD",1748981510048,0.62955499,106060.0,106050.0,1.99965519]
["bitfinex","BTCUSD",1748981510264,0.62955499,106060.0,106050.0,2.39965519]
["bitfinex","BTCUSD",1748981510482,0.62955499,106060.0,106050.0,2.42794719]
["bitfinex","BTCUSD",1748981511179,0.59563899,106060.0,106050.0,2.42794719]
["bitfinex","BTCUSD",1748981513875,0.59563899,106060.0,106050.0,2.50809813]
["bitfinex","BTCUSD",1748981517703,0.59563899,106060.0,106050.0,2.50809985]
["bitfinex","BTCUSD",1748981517915,0.59563899,106060.0,106050.0,1.97500557]
["bitfinex","BTCUSD",1748981518132,0.59563899,106060.0,106050.0,2.12669985]
["bitfinex","BTCUSD",1748981518347,0.59563899,106060.0,106050.0,2.50797985]
["bitfinex","BTCUSD",1748981519211,0.59563899,106060.0,106050.0,1.97488557]
["bitfinex","BTCUSD",1748981519429,0.59563899,106060.0,106050.0,2.50797985]
["bitfinex","BTCUSD",1748981520097,0.59563899,106060.0,106050.0,1.92484557]
["bitfinex","BTCUSD",1748981521015,0.59563899,106060.0,106050.0,1.15360429]
["bitfinex","BTCUSD",1748981521255,0.56172353,106060.0,106050.0,1.0735525]
["bitfinex","BTCUSD",1748981521491,0.91692353,106060.0,106050.0,0.7667925]
["bitfinex","BTCUSD",1748981521726,0.91692353,106060.0,106050.0,1.0296605]
["bitfinex","BTCUSD",1748981522160,0.91692353,106060.0,106050.0,1.04420135]
["bitfinex","BTCUSD",1748981523078,0.91692353,106060.0,106050.0,0.41872135]
["bitfinex","BTCUSD",1748981523305,0.93332353,106060.0,106050.0,1.04416135]
["bitfinex","BTCUSD",1748981524247,0.93332353,106060.0,106050.0,1.04408379]
["bitfinex","BTCUSD",1748981526283,0.59332353,106060.0,106050.0,1.04408379]
["bitfinex","BTCUSD",1748981528072,0.59332353,106060.0,106050.0,1.04410668]
["bitfinex","BTCUSD",1748981531312,1.02332353,106060.0,106050.0,1.04410668]
["bitfinex","BTCUSD",1748981531974,1.02332353,106060.0,106050.0,1.04411108]
["bitfinex","BTCUSD",1748981532545,1.00692353,106060.0,106050.0,1.04411108]
["bitfinex","BTCUSD",1748981532744,1.00692353,106060.0,106050.0,1.03611108]
["bitfinex","BTCUSD",1748981532963,1.00692353,106060.0,106050.0,1.04111108]
["bitfinex","BTCUSD",1748981536049,1.00692353,106060.0,106050.0,1.04111652]
["bitfinex","BTCUSD",1748981538391,1.00692353,106060.0,106050.0,0.74995652]
["bitfinex","BTCUSD",1748981538611,1.02252353,106060.0,106050.0,1.04111652]
["bitfinex","BTCUSD",1748981539925,1.02252353,106060.0,106050.0,1.0411163]
["bitfinex","BTCUSD",1748981541202,1.02252353,106060.0,106050.0,0.7499563]
["bitfinex","BTCUSD",1748981541411,1.02252353,106060.0,106050.0,1.0410763]
["bitfinex","BTCUSD",1748981543880,1.02252353,106060.0,106050.0,1.04107479]
["bitfinex","BTCUSD",1748981546827,1.02252353,106060.0,106050.0,0.74995479]
["bitfinex","BTCUSD",1748981547064,1.02252353,106060.0,106050.0,1.04107479]
["bitfinex","BTCUSD",1748981547850,1.02252353,106060.0,106050.0,1.03209515]
["bitfinex","BTCUSD",1748981548107,1.02252353,106060.0,106050.0,1.04106017]
["bitfinex","BTCUSD",1748981548821,1.02252353,106060.0,106050.0,1.04098017]
["bitfinex","BTCUSD",1748981552066,1.02252353,106060.0,106050.0,0.65987413]
["bitfinex","BTCUSD",1748981552299,1.02252353,106060.0,106050.0,0.73533328]
["bitfinex","BTCUSD",1748981552525,1.02252353,106060.0,106050.0,1.02641328]
["bitfinex","BTCUSD",1748981553516,1.02252353,106060.0,106050.0,0.64533328]
["bitfinex","BTCUSD",1748981553751,1.02252353,106060.0,106050.0,1.02641328]
["bitfinex","BTCUSD",1748981555698,1.02252353,106060.0,106050.0,1.02647091]
["bitfinex","BTCUSD",1748981555930,1.02252353,106060.0,106050.0,1.02646928]
["bitfinex","BTCUSD",1748981557341,1.36252353,106060.0,106050.0,1.02646928]
["bitfinex","BTCUSD",1748981558873,1.36252353,106060.0,106050.0,0.73516928]
["bitfinex","BTCUSD",1748981561687,1.02252353,106060.0,106050.0,0.73516928]
["bitfinex","BTCUSD",1748981563558,1.02252353,106060.0,106050.0,0.73516285]
["bitfinex","BTCUSD",1748981565144,1.02252353,106060.0,106050.0,0.35408285]
["bitfinex","BTCUSD",1748981565364,1.02252353,106060.0,106050.0,0.63930855]
["bitfinex","BTCUSD",1748981566287,1.02252353,106060.0,106050.0,0.63730855]
["bitfinex","BTCUSD",1748981566513,1.03221182,106060.0,106050.0,0.62928]
["bitfinex","BTCUSD",1748981566905,1.03221182,106060.0,106050.0,0.63530827]
["bitfinex","BTCUSD",1748981567137,1.03221182,106060.0,106050.0,0.62628]
["bitfinex","BTCUSD",1748981567523,1.03221182,106060.0,106050.0,0.62728]
["bitfinex","BTCUSD",1748981568872,1.02252353,106060.0,106050.0,0.62728]
["bitfinex","BTCUSD",1748981569217,1.02252353,106060.0,106050.0,0.63630863]
["bitfinex","BTCUSD",1748981570003,1.02252353,106060.0,106050.0,0.63630875]
["bitfinex","BTCUSD",1748981570718,1.02252353,106060.0,106050.0,0.34526875]
["bitfinex","BTCUSD",1748981570930,1.02252353,106060.0,106050.0,0.63630875]
["bitfinex","BTCUSD",1748981572980,1.02252353,106060.0,106050.0,0.25522875]
["bitfinex","BTCUSD",1748981573172,1.02252353,106060.0,106050.0,0.63630875]
["bitfinex","BTCUSD",1748981574290,1.02252353,106060.0,106050.0,0.63630935]
["bitfinex","BTCUSD",1748981578713,1.02252353,106060.0,106050.0,0.63631376]
["bitfinex","BTCUSD",1748981581455,1.02252353,106060.0,106050.0,0.63631777]
["bitfinex","BTCUSD",1748981583636,1.02252353,106060.0,106050.0,0.65631777]
["bitfinex","BTCUSD",1748981585225,1.02252353,106060.0,106050.0,0.65632323]
["bitfinex","BTCUSD",1748981588020,0.99172353,106060.0,106050.0,0.75217753]
["bitfinex","BTCUSD",1748981588245,0.99172353,106060.0,106050.0,0.76857753]
["bitfinex","BTCUSD",1748981588693,0.99172353,106060.0,106050.0,0.78357753]
["bitfinex","BTCUSD",1748981589171,0.99172353,106060.0,106050.0,0.78357727]
["bitfinex","BTCUSD",1748981589396,0.99172353,106060.0,106050.0,0.76857727]
["bitfinex","BTCUSD",1748981593021,0.99172353,106060.0,106050.0,0.7595343]
["bitfinex","BTCUSD",1748981593243,0.99172353,106060.0,106050.0,0.76857573]
["bitfinex","BTCUSD",1748981593470,0.99172353,106060.0,106050.0,0.52437573]
["bitfinex","BTCUSD",1748981593925,0.99172353,106060.0,106050.0,0.50797573]
["bitfinex","BTCUSD",1748981597196,0.99172353,106060.0,106050.0,0.50797478]
["bitfinex","BTCUSD",1748981601157,0.99172353,106060.0,106050.0,0.50797426]
["bitfinex","BTCUSD",1748981603462,0.99172353,106060.0,106050.0,0.52447426]
["bitfinex","BTCUSD",1748981603677,0.99172353,106060.0,106050.0,0.54097426]
["bitfinex","BTCUSD",1748981605168,0.99172353,106060.0,106050.0,0.52447404]
["bitfinex","BTCUSD",1748981605790,0.99172353,106060.0,106050.0,0.52427404]
["bitfinex","BTCUSD",1748981606838,0.99172353,106060.0,106050.0,0.50777404]
["bitfinex","BTCUSD",1748981609074,0.99172353,106060.0,106050.0,0.50777424]
["bitfinex","BTCUSD",1748981613057,0.99172353,106060.0,106050.0,0.50777502]
["bitfinex","BTCUSD",1748981616239,1.00672353,106060.0,106050.0,0.21693502]
["bitfinex","BTCUSD",1748981616528,1.02272353,106060.0,106050.0,0.50769502]
["bitfinex","BTCUSD",1748981616999,1.02272353,106060.0,106050.0,0.50769849]
["bitfinex","BTCUSD",1748981618857,1.00672353,106060.0,106050.0,0.50769849]
["bitfinex","BTCUSD",1748981619856,1.00672353,106060.0,106050.0,0.4986543]
["bitfinex","BTCUSD",1748981620090,1.00672353,106060.0,106050.0,0.50769886]
["bitfinex","BTCUSD",1748981621030,1.00672353,106060.0,106050.0,0.50769857]
["bitfinex","BTCUSD",1748981624313,1.00672353,106060.0,106050.0,0.50769797]
["bitfinex","BTCUSD",1748981624986,1.00672353,106060.0,106050.0,0.50769783]
["bitfinex","BTCUSD",1748981629086,1.00672353,106060.0,106050.0,0.5076975]
["bitfinex","BTCUSD",1748981630104,0.99172353,106060.0,106050.0,0.5076975]
["bitfinex","BTCUSD",1748981633054,0.99172353,106060.0,106050.0,0.4986543]
["bitfinex","BTCUSD",1748981633261,0.99172353,106060.0,106050.0,0.50769748]
["bitfinex","BTCUSD",1748981634119,0.99172353,106060.0,106050.0,0.52289748]
["bitfinex","BTCUSD",1748981634322,0.99172353,106060.0,106050.0,0.50769748]
["bitfinex","BTCUSD",1748981635261,0.99172353,106060.0,106050.0,0.52289748]
["bitfinex","BTCUSD",1748981635902,0.99172353,106060.0,106050.0,0.50769748]
["bitfinex","BTCUSD",1748981637257,0.99172353,106060.0,106050.0,0.50769775]
["bitfinex","BTCUSD",1748981640811,0.99172353,106060.0,106050.0,0.50769835]
["bitfinex","BTCUSD",1748981643773,0.99172353,106060.0,106050.0,0.50769925]
["bitfinex","BTCUSD",1748981647410,1.00762353,106060.0,106050.0,0.50745925]
["bitfinex","BTCUSD",1748981647639,1.00762353,106060.0,106050.0,0.50746128]
["bitfinex","BTCUSD",1748981648354,1.02292353,106060.0,106050.0,0.21658128]
["bitfinex","BTCUSD",1748981648587,1.02292353,106060.0,106050.0,0.41120698]
["bitfinex","BTCUSD",1748981649045,1.02292353,106060.0,106050.0,0.39120698]
["bitfinex","BTCUSD",1748981649274,1.02292353,106060.0,106050.0,0.38920698]
["bitfinex","BTCUSD",1748981649510,1.02492353,106060.0,106050.0,0.38920698]
["bitfinex","BTCUSD",1748981650490,1.02692353,106060.0,106050.0,0.38920698]
["bitfinex","BTCUSD",1748981651371,1.02692353,106060.0,106050.0,0.38920007]
["bitfinex","BTCUSD",1748981651590,1.02692353,106060.0,106050.0,0.09872007]
["bitfinex","BTCUSD",1748981651815,1.02692353,106060.0,106050.0,0.38920007]
["bitfinex","BTCUSD",1748981654466,1.02692353,106060.0,106050.0,0.09872007]
["bitfinex","BTCUSD",1748981654705,1.02692353,106060.0,106050.0,0.38916007]
["bitfinex","BTCUSD",1748981655205,1.02692353,106060.0,106050.0,0.38012]
["bitfinex","BTCUSD",1748981655463,1.02692353,106060.0,106050.0,0.38910199]
["bitfinex","BTCUSD",1748981656447,1.02692353,106060.0,106050.0,0.09866199]
["bitfinex","BTCUSD",1748981656682,1.02692353,106060.0,106050.0,0.38910199]
["bitfinex","BTCUSD",1748981659234,1.02692353,106060.0,106050.0,0.3891103]
["bitfinex","BTCUSD",1748981660636,1.01162353,106060.0,106050.0,0.3891103]
["bitfinex","BTCUSD",1748981663122,1.01162353,106060.0,106050.0,0.38910952]
["bitfinex","BTCUSD",1748981665608,1.02692353,106060.0,106050.0,0.38910952]
["bitfinex","BTCUSD",1748981667179,1.02692353,106060.0,106050.0,0.38910965]
["bitfinex","BTCUSD",1748981668110,1.02692353,106060.0,106050.0,0.38902965]
["bitfinex","BTCUSD",1748981669685,1.02692353,106060.0,106050.0,0.09866965]
["bitfinex","BTCUSD",1748981669899,1.02692353,106060.0,106050.0,0.38902965]
["bitfinex","BTCUSD",1748981670212,1.36692353,106060.0,106050.0,0.00898965]
["bitfinex","BTCUSD",1748981670545,0.0312,106030.0,106020.0,0.08969557]
["bitfinex","BTCUSD",1748981670774,0.3712,106030.0,106020.0,0.08969557]
["bitfinex","BTCUSD",1748981671476,0.38081122,106030.0,106020.0,0.08969557]
["bitfinex","BTCUSD",1748981672370,0.39967246,106030.0,106020.0,0.00013557]
["bitfinex","BTCUSD",1748981672597,0.38181122,106030.0,106020.0,0.00013557]
["bitfinex","BTCUSD",1748981673264,0.38381122,106030.0,106020.0,0.00013557]
["bitfinex","BTCUSD",1748981675434,0.39324171,106030.0,106020.0,0.00013557]
["bitfinex","BTCUSD",1748981675938,0.40267229,106030.0,106020.0,0.00013557]
["bitfinex","BTCUSD",1748981676373,0.38381122,106030.0,106020.0,0.00013557]
["bitfinex","BTCUSD",1748981676610,0.40267238,106030.0,106020.0,0.00013557]
["bitfinex","BTCUSD",1748981677255,0.40267229,106030.0,106020.0,0.00013557]
["bitfinex","BTCUSD",1748981677723,0.41210304,106030.0,106020.0,0.00013557]
["bitfinex","BTCUSD",1748981678353,0.39324171,106030.0,106020.0,0.00013557]
["bitfinex","BTCUSD",1748981678599,0.40267238,106030.0,106020.0,0.00013557]
["bitfinex","BTCUSD",1748981678832,0.016,106020.0,106010.0,0.37992]
["bitfinex","BTCUSD",1748981679045,0.016,106020.0,106010.0,0.37996797]
["bitfinex","BTCUSD",1748981679272,0.016,106020.0,106010.0,4.797e-05]
["bitfinex","BTCUSD",1748981679520,0.003,106030.0,106010.0,0.50606227]
["bitfinex","BTCUSD",1748981679764,0.001,106030.0,106020.0,0.0151]
["bitfinex","BTCUSD",1748981681389,0.06021317,106040.0,106020.0,0.0151]
["bitfinex","BTCUSD",1748981681614,0.06964304,106040.0,106020.0,0.0151]
["bitfinex","BTCUSD",1748981681842,0.08887038,106040.0,106020.0,0.0151]
["bitfinex","BTCUSD",1748981682049,0.09830025,106040.0,106020.0,0.0151]
["bitfinex","BTCUSD",1748981682263,0.341,106030.0,106020.0,0.0151]
["bitfinex","BTCUSD",1748981682478,0.343,106030.0,106020.0,0.0151]
["bitfinex","BTCUSD",1748981682941,0.341,106030.0,106020.0,0.0151]
["bitfinex","BTCUSD",1748981683658,0.001,106030.0,106020.0,0.0151]
["bitfinex","BTCUSD",1748981683879,0.343,106030.0,106020.0,0.0151]
["bitfinex","BTCUSD",1748981684337,0.342,106030.0,106020.0,0.0151]
["bitfinex","BTCUSD",1748981684822,0.342,106030.0,106010.0,0.49096227]
["bitfinex","BTCUSD",1748981684823,0.35243049,106030.0,106010.0,0.50616227]
["bitfinex","BTCUSD",1748981685049,0.343,106030.0,106010.0,0.50616227]
["bitfinex","BTCUSD",1748981685311,0.35243049,106030.0,106010.0,0.50616227]
["bitfinex","BTCUSD",1748981685941,0.35143049,106030.0,106010.0,0.50616227]
["bitfinex","BTCUSD",1748981686196,0.34943049,106030.0,106010.0,0.50716227]
["bitfinex","BTCUSD",1748981686450,0.37466116,106030.0,106010.0,0.50716227]
["bitfinex","BTCUSD",1748981686671,0.0158,106020.0,106010.0,0.09064797]
["bitfinex","BTCUSD",1748981687133,0.02523147,106020.0,106010.0,0.09064797]
["bitfinex","BTCUSD",1748981687343,0.03466311,106020.0,106010.0,0.09064797]
["bitfinex","BTCUSD",1748981687986,0.02523147,106020.0,106010.0,0.08964797]
["bitfinex","BTCUSD",1748981688196,0.02523147,106020.0,106010.0,0.09064797]
["bitfinex","BTCUSD",1748981688409,0.0158,106020.0,106010.0,0.09064797]
["bitfinex","BTCUSD",1748981688612,0.57948833,106030.0,106010.0,0.09064797]
["bitfinex","BTCUSD",1748981688822,0.01886285,106020.0,106010.0,0.09064797]
["bitfinex","BTCUSD",1748981689035,0.00943138,106020.0,106010.0,0.09064797]
["bitfinex","BTCUSD",1748981689257,0.39086124,106030.0,106010.0,0.10594797]
["bitfinex","BTCUSD",1748981689471,0.36523049,106030.0,106010.0,0.12214797]
["bitfinex","BTCUSD",1748981689715,0.38409226,106030.0,106010.0,0.12214797]
["bitfinex","BTCUSD",1748981690076,0.39352337,106030.0,106010.0,0.12214797]
["bitfinex","BTCUSD",1748981690293,0.58214964,106030.0,106010.0,0.12214797]
["bitfinex","BTCUSD",1748981690500,0.39352337,106030.0,106010.0,0.12114797]
["bitfinex","BTCUSD",1748981690659,0.40295466,106030.0,106010.0,0.12214797]
["bitfinex","BTCUSD",1748981690865,0.39352337,106030.0,106010.0,0.12214797]
["bitfinex","BTCUSD",1748981691143,0.39352408,106030.0,106010.0,0.12214797]
["bitfinex","BTCUSD",1748981691350,0.00943138,106020.0,106010.0,0.12214797]
["bitfinex","BTCUSD",1748981691790,0.39745203,106000.0,105990.0,0.00948312]
["bitfinex","BTCUSD",1748981691986,0.39745203,106000.0,105990.0,0.72129019]
["bitfinex","BTCUSD",1748981692213,0.39745203,106000.0,105990.0,0.72998475]
["bitfinex","BTCUSD",1748981693021,0.39745203,106000.0,105990.0,1.02030475]
["bitfinex","BTCUSD",1748981693223,0.39745203,106000.0,105990.0,1.02983398]
["bitfinex","BTCUSD",1748981693448,0.39745203,106000.0,105990.0,1.03283398]
["bitfinex","BTCUSD",1748981694373,0.37745203,106000.0,105990.0,1.03584752]
["bitfinex","BTCUSD",1748981694841,0.37745203,106000.0,105990.0,0.77792752]
["bitfinex","BTCUSD",1748981695068,0.37745203,106000.0,105990.0,1.06824752]
["bitfinex","BTCUSD",1748981700442,0.37745203,106000.0,105990.0,1.06816752]
["bitfinex","BTCUSD",1748981701372,0.37716203,106000.0,105990.0,1.06819677]
["bitfinex","BTCUSD",1748981704717,0.37716203,106000.0,105990.0,1.05945942]
["bitfinex","BTCUSD",1748981704940,0.37716203,106000.0,105990.0,1.06819741]
["bitfinex","BTCUSD",1748981708615,0.37716203,106000.0,105990.0,1.04315942]
["bitfinex","BTCUSD",1748981708868,0.37716203,106000.0,105990.0,1.05190102]
["bitfinex","BTCUSD",1748981710339,0.37716203,106000.0,105990.0,0.76158102]
["bitfinex","BTCUSD",1748981710549,0.37716203,106000.0,105990.0,1.05190102]
["bitfinex","BTCUSD",1748981711213,0.37716203,106000.0,105990.0,1.06770102]
["bitfinex","BTCUSD",1748981712093,0.37716203,106000.0,105990.0,1.05190102]
["bitfinex","BTCUSD",1748981712541,0.37716203,106000.0,105990.0,1.04315942]
["bitfinex","BTCUSD",1748981712760,0.37716203,106000.0,105990.0,1.05190153]
["bitfinex","BTCUSD",1748981713430,0.37716203,106000.0,105990.0,0.74548153]
["bitfinex","BTCUSD",1748981713649,0.39276203,106000.0,105990.0,1.03580153]
["bitfinex","BTCUSD",1748981713917,0.40219528,106000.0,105990.0,1.03580153]
["bitfinex","BTCUSD",1748981714567,0.4116287,106000.0,105990.0,1.03580153]
["bitfinex","BTCUSD",1748981714810,0.40219528,106000.0,105990.0,0.65596153]
["bitfinex","BTCUSD",1748981715026,0.61540892,106000.0,105990.0,0.3551323]
["bitfinex","BTCUSD",1748981715549,0.61540892,106000.0,105990.0,0.7319723]
["bitfinex","BTCUSD",1748981715756,0.61540892,106000.0,105990.0,0.7289723]
["bitfinex","BTCUSD",1748981715967,0.61540892,106000.0,105990.0,0.7408128]
["bitfinex","BTCUSD",1748981716455,0.61540892,106000.0,105990.0,0.74079196]
["bitfinex","BTCUSD",1748981716676,0.61540892,106000.0,105990.0,0.73979196]
["bitfinex","BTCUSD",1748981716916,0.61540892,106000.0,105990.0,0.75063246]
["bitfinex","BTCUSD",1748981717177,0.61540892,106000.0,105990.0,0.73979196]
["bitfinex","BTCUSD",1748981717591,0.61640892,106000.0,105990.0,0.74863246]
["bitfinex","BTCUSD",1748981717811,0.61640892,106000.0,105990.0,0.73779196]
["bitfinex","BTCUSD",1748981718239,0.62780647,106000.0,105990.0,0.73779196]
["bitfinex","BTCUSD",1748981718882,0.62780647,106000.0,105990.0,0.74663246]
["bitfinex","BTCUSD",1748981719094,0.62780647,106000.0,105990.0,0.73779196]
["bitfinex","BTCUSD",1748981719765,0.62780647,106000.0,105990.0,0.74663246]
["bitfinex","BTCUSD",1748981719990,0.61840892,106000.0,105990.0,0.74663246]
["bitfinex","BTCUSD",1748981720206,0.61840892,106000.0,105990.0,0.73779196]
["bitfinex","BTCUSD",1748981720424,0.61840892,106000.0,105990.0,0.73772849]
["bitfinex","BTCUSD",1748981721655,0.61840892,106000.0,105990.0,0.74656899]
["bitfinex","BTCUSD",1748981721752,0.62788624,106000.0,105990.0,0.73772849]
["bitfinex","BTCUSD",1748981722183,0.62788624,106000.0,105990.0,0.74656899]
["bitfinex","BTCUSD",1748981722404,0.62788624,106000.0,105990.0,0.73772849]
["bitfinex","BTCUSD",1748981722899,0.61840892,106000.0,105990.0,0.74656899]
["bitfinex","BTCUSD",1748981723144,0.61840892,106000.0,105990.0,0.73772849]
["bitfinex","BTCUSD",1748981723577,0.61840892,106000.0,105990.0,0.74656899]
["bitfinex","BTCUSD",1748981723810,0.61840838,106000.0,105990.0,0.73772849]
["bitfinex","BTCUSD",1748981724035,0.62784216,106000.0,105990.0,0.73772849]
["bitfinex","BTCUSD",1748981724290,0.43916292,106000.0,105990.0,0.73774935]
["bitfinex","BTCUSD",1748981724757,0.44859688,106000.0,105990.0,0.73774935]
["bitfinex","BTCUSD",1748981724990,0.42759688,106000.0,105990.0,0.73774935]
["bitfinex","BTCUSD",1748981725213,0.42759688,106000.0,105990.0,0.7465896]
["bitfinex","BTCUSD",1748981725441,0.41816292,106000.0,105990.0,0.73774935]
["bitfinex","BTCUSD",1748981725658,0.42759679,106000.0,105990.0,0.73774935]
["bitfinex","BTCUSD",1748981726525,0.61627603,106000.0,105990.0,0.73774935]
["bitfinex","BTCUSD",1748981726753,0.62570999,106000.0,105990.0,0.73774935]
["bitfinex","BTCUSD",1748981727888,0.62570999,106000.0,105990.0,0.7465896]
["bitfinex","BTCUSD",1748981728177,0.62570999,106000.0,105990.0,0.73774935]
["bitfinex","BTCUSD",1748981728394,0.62570999,106000.0,105990.0,0.7377523]
["bitfinex","BTCUSD",1748981728605,0.62570999,106000.0,105990.0,0.74659255]
["bitfinex","BTCUSD",1748981728842,0.61627603,106000.0,105990.0,0.7377523]
["bitfinex","BTCUSD",1748981729063,0.61627657,106000.0,105990.0,0.7377523]
["bitfinex","BTCUSD",1748981729502,0.61627657,106000.0,105990.0,0.74659255]
["bitfinex","BTCUSD",1748981729715,0.61627657,106000.0,105990.0,0.7377523]
["bitfinex","BTCUSD",1748981729939,0.61627657,106000.0,105990.0,0.74659255]
["bitfinex","BTCUSD",1748981730155,0.42759733,106000.0,105990.0,0.74659255]
["bitfinex","BTCUSD",1748981730389,0.41816337,106000.0,105990.0,0.74659255]
["bitfinex","BTCUSD",1748981730605,0.41816337,106000.0,105990.0,0.7377523]
["bitfinex","BTCUSD",1748981730823,0.41816337,106000.0,105990.0,0.72907069]
["bitfinex","BTCUSD",1748981731050,0.41816337,106000.0,105990.0,0.73791094]
["bitfinex","BTCUSD",1748981731270,0.41816337,106000.0,105990.0,0.72907069]
["bitfinex","BTCUSD",1748981731508,0.60684261,106000.0,105990.0,0.72907069]
["bitfinex","BTCUSD",1748981731982,0.60684261,106000.0,105990.0,0.73791094]
["bitfinex","BTCUSD",1748981732210,0.60684261,106000.0,105990.0,0.72907069]
["bitfinex","BTCUSD",1748981733081,0.41816337,106000.0,105990.0,0.72907069]
["bitfinex","BTCUSD",1748981733755,0.42759733,106000.0,105990.0,0.73791095]
["bitfinex","BTCUSD",1748981733975,0.4181631,106000.0,105990.0,0.72907069]
["bitfinex","BTCUSD",1748981734195,0.41816301,106000.0,105990.0,0.72907069]
["bitfinex","BTCUSD",1748981734409,0.41816301,106000.0,105990.0,0.73791096]
["bitfinex","BTCUSD",1748981734648,0.41816301,106000.0,105990.0,0.72907069]
["bitfinex","BTCUSD",1748981735088,0.60684225,106000.0,105990.0,0.72907069]
["bitfinex","BTCUSD",1748981735299,0.61627621,106000.0,105990.0,0.72907069]
["bitfinex","BTCUSD",1748981736245,0.61627621,106000.0,105990.0,0.73791096]
["bitfinex","BTCUSD",1748981736464,0.61627621,106000.0,105990.0,0.72907069]
["bitfinex","BTCUSD",1748981736689,0.42759697,106000.0,105990.0,0.72907069]
["bitfinex","BTCUSD",1748981737370,0.41816301,106000.0,105990.0,0.73791096]
["bitfinex","BTCUSD",1748981737577,0.41816301,106000.0,105990.0,0.72907069]
["bitfinex","BTCUSD",1748981737791,0.41816301,106000.0,105990.0,0.73791096]
["bitfinex","BTCUSD",1748981738004,0.41816301,106000.0,105990.0,0.72907069]
["bitfinex","BTCUSD",1748981738651,0.41816301,106000.0,105990.0,0.63321639]
["bitfinex","BTCUSD",1748981739312,0.41816301,106000.0,105990.0,0.34289639]
["bitfinex","BTCUSD",1748981739528,0.41816301,106000.0,105990.0,0.63321639]
["bitfinex","BTCUSD",1748981741348,0.38986203,106000.0,105990.0,0.63321639]
["bitfinex","BTCUSD",1748981742687,0.38986203,106000.0,105990.0,0.38881639]
["bitfinex","BTCUSD",1748981743729,0.0337,106000.0,105990.0,0.38881639]
["bitfinex","BTCUSD",1748981744570,0.0337,106000.0,105990.0,0.09849639]
["bitfinex","BTCUSD",1748981744789,0.0337,106000.0,105990.0,0.38881639]
["bitfinex","BTCUSD",1748981746161,0.0337,106000.0,105990.0,0.09849639]
["bitfinex","BTCUSD",1748981753036,0.0337,106000.0,105990.0,0.10719009]
["bitfinex","BTCUSD",1748981754362,0.0186,106000.0,105990.0,0.10719009]
["bitfinex","BTCUSD",1748981754583,0.003,106000.0,105990.0,0.52386439]
["bitfinex","BTCUSD",1748981755665,0.003,106000.0,105990.0,0.52387381]
["bitfinex","BTCUSD",1748981759561,0.003,106000.0,105990.0,0.52385154]
["bitfinex","BTCUSD",1748981762194,0.003,106000.0,105990.0,0.52381653]
["bitfinex","BTCUSD",1748981765037,0.003,106000.0,105990.0,0.50871653]
["bitfinex","BTCUSD",1748981765649,0.003,106000.0,105990.0,0.50867653]
["bitfinex","BTCUSD",1748981765906,0.003,106000.0,105990.0,0.49327653]
["bitfinex","BTCUSD",1748981766131,0.003,106000.0,105990.0,0.49327493]
["bitfinex","BTCUSD",1748981766359,0.018,106000.0,105990.0,0.49327493]
["bitfinex","BTCUSD",1748981767340,0.018,106000.0,105990.0,0.20299493]
["bitfinex","BTCUSD",1748981767539,0.018,106000.0,105990.0,0.49327493]
["bitfinex","BTCUSD",1748981767769,0.0341,106000.0,105990.0,0.49327493]
["bitfinex","BTCUSD",1748981767978,0.04353325,106000.0,105990.0,0.49327493]
["bitfinex","BTCUSD",1748981768138,0.04353325,106000.0,105990.0,0.48463069]
["bitfinex","BTCUSD",1748981768345,0.04353325,106000.0,105990.0,0.10483069]
["bitfinex","BTCUSD",1748981768558,0.04353325,106000.0,105990.0,0.48459069]
["bitfinex","BTCUSD",1748981768760,0.04353316,106000.0,105990.0,0.48459069]
["bitfinex","BTCUSD",1748981769456,0.05296649,106000.0,105990.0,0.48459069]
["bitfinex","BTCUSD",1748981769674,0.26051364,106000.0,105990.0,0.00897639]
["bitfinex","BTCUSD",1748981769890,0.59108031,106000.0,105990.0,0.09845639]
["bitfinex","BTCUSD",1748981770114,0.58164689,106000.0,105990.0,0.09845639]
["bitfinex","BTCUSD",1748981770748,0.39296765,106000.0,105990.0,0.09845639]
["bitfinex","BTCUSD",1748981770964,0.59108013,106000.0,105990.0,0.09845639]
["bitfinex","BTCUSD",1748981774886,0.59108013,106000.0,105990.0,0.00897639]
["bitfinex","BTCUSD",1748981775114,0.58164671,106000.0,105990.0,0.09845639]
["bitfinex","BTCUSD",1748981776155,0.58164671,106000.0,105990.0,0.09345639]
["bitfinex","BTCUSD",1748981778802,0.59108067,106000.0,105990.0,0.09345639]
["bitfinex","BTCUSD",1748981786917,0.39296747,106000.0,105990.0,0.09345639]
["bitfinex","BTCUSD",1748981787160,0.40240143,106000.0,105990.0,0.09345639]
["bitfinex","BTCUSD",1748981787392,0.39296747,106000.0,105990.0,0.09345639]
["bitfinex","BTCUSD",1748981787609,0.58164671,106000.0,105990.0,0.09345639]
["bitfinex","BTCUSD",1748981788188,0.39296747,106000.0,105990.0,0.09345639]
["bitfinex","BTCUSD",1748981788631,0.59108067,106000.0,105990.0,0.09345639]
["bitfinex","BTCUSD",1748981789568,0.65789587,106000.0,105990.0,0.00397639]
["bitfinex","BTCUSD",1748981790550,0.59108067,106000.0,105990.0,0.09345639]
["bitfinex","BTCUSD",1748981792265,0.58164698,106000.0,105990.0,0.09345639]
["bitfinex","BTCUSD",1748981795836,0.58164698,106000.0,105990.0,0.00397639]
["bitfinex","BTCUSD",1748981798733,0.20758894,105980.0,105960.0,0.27624]
["bitfinex","BTCUSD",1748981798953,0.20758894,105980.0,105970.0,0.37968]
["bitfinex","BTCUSD",1748981798954,0.05047067,105980.0,105970.0,0.37968]
["bitfinex","BTCUSD",1748981799173,0.05047014,105980.0,105970.0,0.37968]
["bitfinex","BTCUSD",1748981799421,0.03407014,105980.0,105970.0,0.37968]
["bitfinex","BTCUSD",1748981799648,0.04350543,105980.0,105970.0,0.37968]
["bitfinex","BTCUSD",1748981800092,0.07136779,105980.0,105970.0,0.37968]
["bitfinex","BTCUSD",1748981800539,0.06193241,105980.0,105970.0,0.37968]
["bitfinex","BTCUSD",1748981801207,0.06193241,105980.0,105970.0,0.38068]
["bitfinex","BTCUSD",1748981801431,0.07136779,105980.0,105970.0,0.38068]
["bitfinex","BTCUSD",1748981801646,0.06193241,105980.0,105970.0,0.38068]
["bitfinex","BTCUSD",1748981802301,0.04673241,105980.0,105970.0,0.38068]
["bitfinex","BTCUSD",1748981802557,0.05616753,105980.0,105970.0,0.38068]
["bitfinex","BTCUSD",1748981803217,0.02830526,105980.0,105970.0,0.38068]
["bitfinex","BTCUSD",1748981803443,0.02830517,105980.0,105970.0,0.38068]
["bitfinex","BTCUSD",1748981804108,0.03774055,105980.0,105970.0,0.38068]
["bitfinex","BTCUSD",1748981805121,0.0631762,105980.0,105970.0,0.38068]
["bitfinex","BTCUSD",1748981805348,0.07014055,105980.0,105970.0,0.38068]
["bitfinex","BTCUSD",1748981805572,0.07957602,105980.0,105970.0,0.38068]
["bitfinex","BTCUSD",1748981806221,0.07957673,105980.0,105970.0,0.38068]
["bitfinex","BTCUSD",1748981806456,0.07014108,105980.0,105970.0,0.38068]
["bitfinex","BTCUSD",1748981806669,0.07014108,105980.0,105970.0,0.09044]
["bitfinex","BTCUSD",1748981806912,0.05127023,105980.0,105970.0,0.09044]
["bitfinex","BTCUSD",1748981807179,0.01887023,105980.0,105970.0,0.09044]
["bitfinex","BTCUSD",1748981807397,0.07014135,105980.0,105970.0,0.09048]
["bitfinex","BTCUSD",1748981807847,0.07014144,105980.0,105970.0,0.09048]
["bitfinex","BTCUSD",1748981808067,0.0607057,105980.0,105970.0,0.09048]
["bitfinex","BTCUSD",1748981808537,0.07014135,105980.0,105970.0,0.09048]
["bitfinex","BTCUSD",1748981809216,0.0607057,105980.0,105970.0,0.09048]
["bitfinex","BTCUSD",1748981810113,0.04430561,105980.0,105970.0,0.09048]
["bitfinex","BTCUSD",1748981810603,0.05374117,105980.0,105970.0,0.09048]
["bitfinex","BTCUSD",1748981813130,0.04430561,105980.0,105970.0,0.09048]
["bitfinex","BTCUSD",1748981813350,0.02830561,105980.0,105970.0,0.09048]
["bitfinex","BTCUSD",1748981815510,0.3716,105990.0,105970.0,0.09048]
["bitfinex","BTCUSD",1748981815733,0.3716,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1748981815734,0.34943414,105990.0,105980.0,0.016]
["bitfinex","BTCUSD",1748981815928,0.34,105990.0,105980.0,0.0312]
["bitfinex","BTCUSD",1748981816185,0.34,105990.0,105980.0,0.32144]
["bitfinex","BTCUSD",1748981816633,0.34943414,105990.0,105980.0,0.32144]
["bitfinex","BTCUSD",1748981817759,0.34,105990.0,105980.0,0.32144]
["bitfinex","BTCUSD",1748981817975,0.34943414,105990.0,105980.0,0.32144]
["bitfinex","BTCUSD",1748981818189,0.35043414,105990.0,105980.0,0.32144]
["bitfinex","BTCUSD",1748981819051,0.36086845,105990.0,105980.0,0.32144]
["bitfinex","BTCUSD",1748981819750,0.37030294,105990.0,105980.0,0.30624]
["bitfinex","BTCUSD",1748981820922,0.37973752,105990.0,105980.0,0.30624]
["bitfinex","BTCUSD",1748981821165,0.37973752,105990.0,105980.0,0.29024]
["bitfinex","BTCUSD",1748981821385,0.39593823,105990.0,105970.0,0.5074743]
["bitfinex","BTCUSD",1748981821612,0.41243823,105990.0,105970.0,0.5074743]
["bitfinex","BTCUSD",1748981821843,0.60113674,105990.0,105970.0,0.0958543]
["bitfinex","BTCUSD",1748981822066,0.60113674,105990.0,105980.0,0.08948]
["bitfinex","BTCUSD",1748981822281,0.57183336,105990.0,105980.0,0.08948]
["bitfinex","BTCUSD",1748981822503,0.57083336,105990.0,105980.0,0.08948]
["bitfinex","BTCUSD",1748981823242,0.57283336,105990.0,105980.0,0.08948]
["bitfinex","BTCUSD",1748981825361,0.56339851,105990.0,105980.0,0.08948]
["bitfinex","BTCUSD",1748981826835,0.02830623,105980.0,105970.0,0.4756943]
["bitfinex","BTCUSD",1748981827057,0.06227708,105980.0,105970.0,0.37988]
["bitfinex","BTCUSD",1748981827501,0.25099304,105980.0,105960.0,0.27634]
["bitfinex","BTCUSD",1748981827726,0.23798726,105980.0,105970.0,0.37988]
["bitfinex","BTCUSD",1748981828191,0.23798726,105980.0,105970.0,0.38088]
["bitfinex","BTCUSD",1748981828409,0.23798726,105980.0,105970.0,0.38188]
["bitfinex","BTCUSD",1748981828631,0.23798726,105980.0,105970.0,0.38088]
["bitfinex","BTCUSD",1748981828862,0.0492713,105980.0,105970.0,0.38088]
["bitfinex","BTCUSD",1748981829305,0.23798615,105980.0,105970.0,0.38088]
["bitfinex","BTCUSD",1748981829540,0.23798615,105980.0,105970.0,0.38188]
["bitfinex","BTCUSD",1748981830374,0.23798615,105980.0,105970.0,0.38192]
["bitfinex","BTCUSD",1748981830995,0.2379857,105980.0,105970.0,0.38192]
["bitfinex","BTCUSD",1748981831198,0.24742144,105980.0,105970.0,0.38192]
["bitfinex","BTCUSD",1748981831403,0.24742135,105980.0,105970.0,0.38192]
["bitfinex","BTCUSD",1748981831614,0.0587065,105980.0,105970.0,0.38192]
["bitfinex","BTCUSD",1748981832645,0.0434065,105980.0,105970.0,0.38192]
["bitfinex","BTCUSD",1748981833973,0.01887085,105980.0,105970.0,0.38192]
["bitfinex","BTCUSD",1748981834815,0.50463139,105990.0,105970.0,0.38192]
["bitfinex","BTCUSD",1748981835681,0.00943556,105980.0,105970.0,0.38092]
["bitfinex","BTCUSD",1748981836131,0.00943556,105980.0,105970.0,0.38192]
["bitfinex","BTCUSD",1748981836341,0.01887085,105980.0,105970.0,0.38192]
["bitfinex","BTCUSD",1748981837269,0.24882144,105980.0,105970.0,0.09144]
["bitfinex","BTCUSD",1748981837512,0.24882144,105980.0,105970.0,0.09044]
["bitfinex","BTCUSD",1748981837756,0.06010659,105980.0,105970.0,0.09044]
["bitfinex","BTCUSD",1748981837995,0.06010659,105980.0,105970.0,0.08944]
["bitfinex","BTCUSD",1748981838243,0.05067032,105980.0,105970.0,0.09044]
["bitfinex","BTCUSD",1748981838489,0.06010588,105980.0,105970.0,0.08944]
["bitfinex","BTCUSD",1748981838733,0.06110588,105980.0,105970.0,0.09044]
["bitfinex","BTCUSD",1748981839734,0.06110588,105980.0,105970.0,0.08944]
["bitfinex","BTCUSD",1748981839976,0.06210588,105980.0,105970.0,0.08944]
["bitfinex","BTCUSD",1748981840224,0.06210579,105980.0,105970.0,0.08944]
["bitfinex","BTCUSD",1748981840473,0.07154135,105980.0,105970.0,0.08944]
["bitfinex","BTCUSD",1748981841724,0.07154144,105980.0,105970.0,0.08944]
["bitfinex","BTCUSD",1748981842201,0.05604144,105980.0,105970.0,0.08944]
["bitfinex","BTCUSD",1748981842673,0.06170579,105980.0,105970.0,0.08944]
["bitfinex","BTCUSD",1748981844130,0.03717032,105980.0,105970.0,0.08944]
["bitfinex","BTCUSD",1748981844369,0.03030579,105980.0,105970.0,0.08944]
["bitfinex","BTCUSD",1748981844872,0.03974135,105980.0,105970.0,0.08944]
["bitfinex","BTCUSD",1748981845855,0.03030579,105980.0,105970.0,0.08944]
["bitfinex","BTCUSD",1748981846768,0.0604065,105980.0,105970.0,0.08948]
["bitfinex","BTCUSD",1748981847411,0.24912135,105980.0,105970.0,0.08948]
["bitfinex","BTCUSD",1748981847668,0.23968606,105980.0,105960.0,0.0958543]
["bitfinex","BTCUSD",1748981847896,0.009436,105970.0,105960.0,0.4756943]
["bitfinex","BTCUSD",1748981848114,0.00943592,105970.0,105960.0,0.4756943]
["bitfinex","BTCUSD",1748981849018,0.00943583,105970.0,105960.0,0.4766943]
["bitfinex","BTCUSD",1748981849230,0.01887175,105970.0,105960.0,0.4776943]
["bitfinex","BTCUSD",1748981850593,0.01887175,105970.0,105960.0,0.4766943]
["bitfinex","BTCUSD",1748981851034,0.009436,105970.0,105960.0,0.4776943]
["bitfinex","BTCUSD",1748981851247,0.24355747,105980.0,105960.0,0.4776943]
["bitfinex","BTCUSD",1748981851460,0.01887192,105970.0,105960.0,0.4776943]
["bitfinex","BTCUSD",1748981851665,0.00943583,105970.0,105960.0,0.4776943]
["bitfinex","BTCUSD",1748981852100,0.07322788,105980.0,105960.0,0.4766943]
["bitfinex","BTCUSD",1748981852326,0.00943592,105970.0,105960.0,0.4929943]
["bitfinex","BTCUSD",1748981852537,0.00943592,105970.0,105960.0,0.4939943]
["bitfinex","BTCUSD",1748981852965,0.00943583,105970.0,105960.0,0.4939943]
["bitfinex","BTCUSD",1748981853387,0.00943583,105970.0,105960.0,0.4929943]
["bitfinex","BTCUSD",1748981853603,0.00943583,105970.0,105960.0,0.4919943]
["bitfinex","BTCUSD",1748981854034,0.00943583,105970.0,105960.0,0.4929943]
["bitfinex","BTCUSD",1748981854273,0.009436,105970.0,105960.0,0.4929943]
["bitfinex","BTCUSD",1748981854520,0.00943592,105970.0,105960.0,0.4943143]
["bitfinex","BTCUSD",1748981854704,0.01884895,105970.0,105960.0,0.4953143]
["bitfinex","BTCUSD",1748981854965,0.01884895,105970.0,105960.0,0.4780143]
["bitfinex","BTCUSD",1748981855254,0.02828504,105970.0,105960.0,0.4790143]
["bitfinex","BTCUSD",1748981855448,0.01884895,105970.0,105960.0,0.4790143]
["bitfinex","BTCUSD",1748981855669,0.02828513,105970.0,105960.0,0.4790143]
["bitfinex","BTCUSD",1748981855883,0.02828495,105970.0,105960.0,0.4790143]
["bitfinex","BTCUSD",1748981856555,0.01884886,105970.0,105960.0,0.5097143]
["bitfinex","BTCUSD",1748981856975,0.01884886,105970.0,105960.0,0.4940143]
["bitfinex","BTCUSD",1748981857732,0.02828486,105970.0,105960.0,0.4940143]
["bitfinex","BTCUSD",1748981858441,0.01884886,105970.0,105960.0,0.4940143]
["bitfinex","BTCUSD",1748981858686,0.02828486,105970.0,105960.0,0.4937343]
["bitfinex","BTCUSD",1748981859088,0.01884886,105970.0,105960.0,0.4937343]
["bitfinex","BTCUSD",1748981859261,0.02828486,105970.0,105960.0,0.4937343]
["bitfinex","BTCUSD",1748981859500,0.03772095,105970.0,105960.0,0.4937343]
["bitfinex","BTCUSD",1748981859698,0.02828478,105970.0,105960.0,0.4937343]
["bitfinex","BTCUSD",1748981860726,0.03772078,105970.0,105960.0,0.4937343]
["bitfinex","BTCUSD",1748981861845,0.02828478,105970.0,105960.0,0.4939343]
["bitfinex","BTCUSD",1748981862543,0.27137979,105980.0,105960.0,0.4939343]
["bitfinex","BTCUSD",1748981862777,0.009436,105970.0,105960.0,0.4939343]
["bitfinex","BTCUSD",1748981862971,0.00943592,105970.0,105960.0,0.4939343]
["bitfinex","BTCUSD",1748981863466,0.00943592,105970.0,105960.0,0.4929343]
["bitfinex","BTCUSD",1748981863862,0.00943592,105970.0,105960.0,0.4939343]
["bitfinex","BTCUSD",1748981864094,0.01918487,105970.0,105960.0,0.4939343]
["bitfinex","BTCUSD",1748981864311,0.01918487,105970.0,105960.0,0.4929343]
["bitfinex","BTCUSD",1748981864600,0.00943592,105970.0,105960.0,0.4929343]
["bitfinex","BTCUSD",1748981864832,0.00943592,105970.0,105960.0,0.4939343]
["bitfinex","BTCUSD",1748981865093,0.00943592,105970.0,105960.0,0.4929343]
["bitfinex","BTCUSD",1748981865330,0.2642518,105980.0,105960.0,0.4929343]
["bitfinex","BTCUSD",1748981865564,0.01887201,105970.0,105960.0,0.4787343]
["bitfinex","BTCUSD",1748981865801,0.0188721,105970.0,105960.0,0.4787343]
["bitfinex","BTCUSD",1748981866013,0.01887201,105970.0,105960.0,0.4787343]
["bitfinex","BTCUSD",1748981866248,0.01887201,105970.0,105960.0,0.4777343]
["bitfinex","BTCUSD",1748981866490,0.00943592,105970.0,105960.0,0.4787343]
["bitfinex","BTCUSD",1748981866729,0.00943592,105970.0,105960.0,0.4777343]
["bitfinex","BTCUSD",1748981866960,0.00943592,105970.0,105960.0,0.4767343]
["bitfinex","BTCUSD",1748981867481,0.2642518,105980.0,105960.0,0.4777343]
["bitfinex","BTCUSD",1748981867722,0.00943583,105970.0,105960.0,0.4777343]
["bitfinex","BTCUSD",1748981867939,0.01887183,105970.0,105960.0,0.4927343]
["bitfinex","BTCUSD",1748981868158,0.02842338,105970.0,105960.0,0.4937343]
["bitfinex","BTCUSD",1748981868369,0.01887183,105970.0,105960.0,0.4937343]
["bitfinex","BTCUSD",1748981868904,0.01887183,105970.0,105960.0,0.4927343]
["bitfinex","BTCUSD",1748981869109,0.01887183,105970.0,105960.0,0.4937343]
["bitfinex","BTCUSD",1748981869346,0.01887183,105970.0,105960.0,0.4927343]
["bitfinex","BTCUSD",1748981869614,0.01887183,105970.0,105960.0,0.4937343]
["bitfinex","BTCUSD",1748981869866,0.01887183,105970.0,105960.0,0.4787343]
["bitfinex","BTCUSD",1748981870090,0.01887183,105970.0,105960.0,0.4777343]
["bitfinex","BTCUSD",1748981870311,0.01887183,105970.0,105960.0,0.4787343]
["bitfinex","BTCUSD",1748981872838,0.02821455,105970.0,105960.0,0.0978543]
["bitfinex","BTCUSD",1748981873060,0.03765073,105970.0,105960.0,0.4779343]
["bitfinex","BTCUSD",1748981873283,0.02821455,105970.0,105960.0,0.4779343]
["bitfinex","BTCUSD",1748981874929,0.01877855,105970.0,105960.0,0.4779343]
["bitfinex","BTCUSD",1748981875157,0.02821455,105970.0,105960.0,0.4779343]
["bitfinex","BTCUSD",1748981875865,0.02821455,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981875866,0.04708718,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981876093,0.05652345,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981876330,0.047087,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981876776,0.05652345,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981876975,0.047087,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981877519,0.04708709,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981878688,0.03765073,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981878915,0.04708709,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981880841,0.07828709,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981881370,0.07828709,105970.0,105960.0,0.1003631]
["bitfinex","BTCUSD",1748981881692,0.07828709,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981881890,0.07828709,105970.0,105960.0,0.1003631]
["bitfinex","BTCUSD",1748981882133,0.07828709,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981882576,0.26702037,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981882787,0.07828771,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981883227,0.06885126,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981884122,0.03765117,105970.0,105960.0,0.1003631]
["bitfinex","BTCUSD",1748981884562,0.00934272,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981884782,0.01887192,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981884994,0.0283081,105970.0,105960.0,0.09152]
["bitfinex","BTCUSD",1748981885216,0.41919143,105980.0,105960.0,0.1873743]
["bitfinex","BTCUSD",1748981885447,0.37725623,105980.0,105960.0,0.2197743]
["bitfinex","BTCUSD",1748981885693,0.38669143,105980.0,105960.0,0.2197743]
["bitfinex","BTCUSD",1748981885934,0.41919143,105980.0,105960.0,0.2197743]
["bitfinex","BTCUSD",1748981886159,0.42862681,105980.0,105960.0,0.2187743]
["bitfinex","BTCUSD",1748981886373,0.42862681,105980.0,105960.0,0.2197743]
["bitfinex","BTCUSD",1748981887241,0.43805333,105980.0,105960.0,0.2187743]
["bitfinex","BTCUSD",1748981887484,0.43805333,105980.0,105960.0,0.2197743]
["bitfinex","BTCUSD",1748981887899,0.42862672,105980.0,105960.0,0.2197743]
["bitfinex","BTCUSD",1748981888112,0.4380621,105980.0,105960.0,0.2197743]
["bitfinex","BTCUSD",1748981888541,0.44749766,105980.0,105960.0,0.2197743]
["bitfinex","BTCUSD",1748981890497,0.45722437,105980.0,105960.0,0.2197743]
["bitfinex","BTCUSD",1748981890713,0.45722437,105980.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981890936,0.45722517,105980.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981892498,0.64594055,105980.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981893002,0.45722517,105980.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981893566,0.6365058,105980.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981893840,0.00943583,105970.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981894389,0.44778997,105980.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981894732,0.63650563,105980.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981894944,0.63650563,105980.0,105960.0,0.2019343]
["bitfinex","BTCUSD",1748981895191,0.43835423,105980.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981895437,0.63650514,105980.0,105960.0,0.2029343]
["bitfinex","BTCUSD",1748981895691,0.63650514,105980.0,105960.0,0.2019343]
["bitfinex","BTCUSD",1748981896189,0.43835432,105980.0,105960.0,0.2019343]
["bitfinex","BTCUSD",1748981896697,0.00943583,105970.0,105960.0,0.2019343]
["bitfinex","BTCUSD",1748981896875,0.40109738,105980.0,105960.0,0.2029343]
["bitfinex","BTCUSD",1748981897151,0.41053303,105980.0,105960.0,0.2029343]
["bitfinex","BTCUSD",1748981897399,0.41053303,105980.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981899177,0.40080632,105980.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981899946,0.39137067,105980.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981900181,0.40080623,105980.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981900888,0.41024188,105980.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981901204,0.40080623,105980.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981901915,0.41024188,105980.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981902558,0.40080623,105980.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981903052,0.3725,105980.0,105960.0,0.2039343]
["bitfinex","BTCUSD",1748981903294,0.35886853,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981903536,0.34943422,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981904024,0.36830302,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981904268,0.35886853,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981904520,0.36830293,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981904754,0.36930293,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981905266,0.36930302,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981905522,0.36930293,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981906041,0.36086853,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981906251,0.35143422,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981906471,0.36086862,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981907570,0.35143422,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981907839,0.36086853,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981908965,0.35143422,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981909179,0.36086862,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981909619,0.37616862,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981910064,0.36673422,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981910276,0.37616862,105990.0,105970.0,0.4177743]
["bitfinex","BTCUSD",1748981912129,0.37616862,105990.0,105970.0,0.1274543]
["bitfinex","BTCUSD",1748981912369,0.4020032,105990.0,105970.0,0.5072143]
["bitfinex","BTCUSD",1748981912822,0.39256862,105990.0,105970.0,0.5072143]
["bitfinex","BTCUSD",1748981913237,0.4020032,105990.0,105970.0,0.5072143]
["bitfinex","BTCUSD",1748981914640,0.35143422,105990.0,105970.0,0.5072143]
["bitfinex","BTCUSD",1748981914863,0.37030338,105990.0,105970.0,0.5072143]
["bitfinex","BTCUSD",1748981915134,0.37030338,105990.0,105970.0,0.2169343]
["bitfinex","BTCUSD",1748981915334,0.38550338,105990.0,105970.0,0.5072143]
["bitfinex","BTCUSD",1748981915556,0.41033823,105990.0,105970.0,0.5072143]
["bitfinex","BTCUSD",1748981915817,0.2487209,105980.0,105970.0,0.08948]
["bitfinex","BTCUSD",1748981916036,0.01887406,105960.0,105940.0,0.27073003]
["bitfinex","BTCUSD",1748981916270,0.01887406,105960.0,105950.0,0.4756143]
["bitfinex","BTCUSD",1748981916271,0.0283114,105960.0,105950.0,0.4756143]
["bitfinex","BTCUSD",1748981916527,0.0283114,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748981916528,0.05841131,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748981916739,0.05841131,105960.0,105950.0,0.48445826]
["bitfinex","BTCUSD",1748981916740,0.0395369,105960.0,105950.0,0.48445826]
["bitfinex","BTCUSD",1748981916959,0.04897388,105960.0,105950.0,0.4756143]
["bitfinex","BTCUSD",1748981917407,0.04897388,105960.0,105950.0,0.48459432]
["bitfinex","BTCUSD",1748981917666,0.04897388,105960.0,105950.0,0.47575032]
["bitfinex","BTCUSD",1748981917884,0.03953681,105960.0,105950.0,0.47675032]
["bitfinex","BTCUSD",1748981918112,0.04897388,105960.0,105950.0,0.47675032]
["bitfinex","BTCUSD",1748981918354,0.04897379,105960.0,105950.0,0.47675032]
["bitfinex","BTCUSD",1748981918598,0.05841122,105960.0,105950.0,0.19531432]
["bitfinex","BTCUSD",1748981918824,0.05841104,105960.0,105950.0,0.47675032]
["bitfinex","BTCUSD",1748981919050,0.05841104,105960.0,105950.0,0.47775032]
["bitfinex","BTCUSD",1748981919280,0.05841104,105960.0,105950.0,0.18747032]
["bitfinex","BTCUSD",1748981919785,0.06784829,105960.0,105950.0,0.38189602]
["bitfinex","BTCUSD",1748981921587,0.06828572,105960.0,105950.0,0.38189602]
["bitfinex","BTCUSD",1748981921807,0.05884829,105960.0,105950.0,0.38189602]
["bitfinex","BTCUSD",1748981922261,0.25703619,105960.0,105950.0,0.09161602]
["bitfinex","BTCUSD",1748981922478,0.05884891,105960.0,105950.0,0.38189602]
["bitfinex","BTCUSD",1748981922752,0.04941148,105960.0,105950.0,0.38189602]
["bitfinex","BTCUSD",1748981922982,0.03997423,105960.0,105950.0,0.38189602]
["bitfinex","BTCUSD",1748981923197,0.04941157,105960.0,105950.0,0.38189602]
["bitfinex","BTCUSD",1748981924523,0.05884909,105960.0,105950.0,0.38189602]
["bitfinex","BTCUSD",1748981924748,0.23816249,105960.0,105950.0,0.09161602]
["bitfinex","BTCUSD",1748981926148,0.04941193,105960.0,105950.0,0.09161602]
["bitfinex","BTCUSD",1748981926366,0.0399745,105960.0,105950.0,0.09161602]
["bitfinex","BTCUSD",1748981926642,0.23816249,105960.0,105950.0,0.09161602]
["bitfinex","BTCUSD",1748981927073,0.0399745,105960.0,105950.0,0.09161602]
["bitfinex","BTCUSD",1748981927316,0.04941202,105960.0,105950.0,0.09161602]
["bitfinex","BTCUSD",1748981927540,0.23816249,105960.0,105950.0,0.09161602]
["bitfinex","BTCUSD",1748981927767,0.56872533,105960.0,105950.0,0.09161602]
["bitfinex","BTCUSD",1748981928663,0.54772533,105960.0,105950.0,0.09061602]
["bitfinex","BTCUSD",1748981928888,0.54972533,105960.0,105950.0,0.09061602]
["bitfinex","BTCUSD",1748981929355,0.54972533,105960.0,105950.0,0.08961602]
["bitfinex","BTCUSD",1748981929570,0.55172533,105960.0,105950.0,0.08961602]
["bitfinex","BTCUSD",1748981931688,0.56742533,105960.0,105950.0,0.08961602]
["bitfinex","BTCUSD",1748981936044,0.55798799,105960.0,105950.0,0.08961602]
["bitfinex","BTCUSD",1748981937318,0.55798799,105960.0,105950.0,0.03173602]
["bitfinex","BTCUSD",1748981937319,0.344,105960.0,105950.0,0.03173602]
["bitfinex","BTCUSD",1748981937537,0.344,105960.0,105950.0,0.12759032]
["bitfinex","BTCUSD",1748981937981,0.004,105960.0,105950.0,0.12759032]
["bitfinex","BTCUSD",1748981944815,0.004,105960.0,105950.0,0.41791032]
["bitfinex","BTCUSD",1748981945262,0.004,105960.0,105950.0,0.12759032]
["bitfinex","BTCUSD",1748981949674,0.01343672,105960.0,105950.0,0.12759032]
["bitfinex","BTCUSD",1748981949907,0.01343681,105960.0,105950.0,0.12759032]
["bitfinex","BTCUSD",1748981950150,0.01343672,105960.0,105950.0,0.12759032]
["bitfinex","BTCUSD",1748981952082,0.004,105960.0,105950.0,0.12759032]
["bitfinex","BTCUSD",1748981952591,0.01343681,105960.0,105950.0,0.12759032]
["bitfinex","BTCUSD",1748981953467,0.004,105960.0,105950.0,0.12759032]
["bitfinex","BTCUSD",1748981954104,0.01343681,105960.0,105950.0,0.12759032]
["bitfinex","BTCUSD",1748981954293,0.004,105960.0,105950.0,0.12759032]
["bitfinex","BTCUSD",1748981954721,0.0134369,105960.0,105950.0,0.12759032]
["bitfinex","BTCUSD",1748981954939,0.01343681,105960.0,105950.0,0.12759032]
["bitfinex","BTCUSD",1748981955571,0.004,105960.0,105950.0,0.12759032]
["bitfinex","BTCUSD",1748981956217,0.01343681,105960.0,105950.0,0.12759032]
["bitfinex","BTCUSD",1748981956668,0.01343681,105960.0,105950.0,0.21707032]
["bitfinex","BTCUSD",1748981957093,0.01343672,105960.0,105950.0,0.21707032]
["bitfinex","BTCUSD",1748981957328,0.02287362,105960.0,105950.0,0.21707032]
["bitfinex","BTCUSD",1748981957537,0.01343672,105960.0,105950.0,0.21707032]
["bitfinex","BTCUSD",1748981959494,0.004,105960.0,105950.0,0.21707032]
["bitfinex","BTCUSD",1748981959734,0.01343672,105960.0,105950.0,0.21707032]
["bitfinex","BTCUSD",1748981961276,0.004,105960.0,105950.0,0.21707032]
["bitfinex","BTCUSD",1748981961491,0.01343672,105960.0,105950.0,0.21707032]
["bitfinex","BTCUSD",1748981961949,0.004,105960.0,105950.0,0.21707032]
["bitfinex","BTCUSD",1748981964478,0.01343681,105960.0,105950.0,0.21707032]
["bitfinex","BTCUSD",1748981964685,0.004,105960.0,105950.0,0.21707032]
["bitfinex","BTCUSD",1748981964899,0.01343681,105960.0,105950.0,0.21707032]
["bitfinex","BTCUSD",1748981965110,0.01343672,105960.0,105950.0,0.21707032]
["bitfinex","BTCUSD",1748981967131,0.02287362,105960.0,105950.0,0.21707032]
["bitfinex","BTCUSD",1748981967996,0.02259047,105960.0,105950.0,0.21707032]
["bitfinex","BTCUSD",1748981968202,0.02259047,105960.0,105950.0,0.21657532]
["bitfinex","BTCUSD",1748981968405,0.01315357,105960.0,105950.0,0.21657532]
["bitfinex","BTCUSD",1748981968829,0.02259047,105960.0,105950.0,0.21657532]
["bitfinex","BTCUSD",1748981969244,0.01315357,105960.0,105950.0,0.21657532]
["bitfinex","BTCUSD",1748981969453,0.02259038,105960.0,105950.0,0.21657532]
["bitfinex","BTCUSD",1748981971078,0.02259038,105960.0,105950.0,0.50689532]
["bitfinex","BTCUSD",1748981974334,0.03202728,105960.0,105950.0,0.50689532]
["bitfinex","BTCUSD",1748981974792,0.22077775,105960.0,105950.0,0.50689532]
["bitfinex","BTCUSD",1748981974997,0.23021562,105960.0,105950.0,0.50689532]
["bitfinex","BTCUSD",1748981975607,0.23021562,105960.0,105950.0,0.49069532]
["bitfinex","BTCUSD",1748981978505,0.22077881,105960.0,105950.0,0.49069532]
["bitfinex","BTCUSD",1748981978733,0.22077881,105960.0,105950.0,0.4756543]
["bitfinex","BTCUSD",1748981978951,0.58184191,105960.0,105950.0,0.08948]
["bitfinex","BTCUSD",1748981979159,0.00943868,105940.0,105930.0,0.56618]
["bitfinex","BTCUSD",1748981979372,0.01887753,105940.0,105930.0,0.37087843]
["bitfinex","BTCUSD",1748981979595,0.22654196,105940.0,105930.0,0.37087843]
["bitfinex","BTCUSD",1748981979812,0.22654196,105940.0,105930.0,0.73567843]
["bitfinex","BTCUSD",1748981980034,0.02831656,105940.0,105930.0,0.73567843]
["bitfinex","BTCUSD",1748981980242,0.02831656,105940.0,105930.0,0.73667843]
["bitfinex","BTCUSD",1748981980454,0.02831656,105940.0,105930.0,0.44635843]
["bitfinex","BTCUSD",1748981980662,0.02831656,105940.0,105930.0,0.73667843]
["bitfinex","BTCUSD",1748981980876,0.03775577,105940.0,105930.0,0.73667843]
["bitfinex","BTCUSD",1748981981102,0.03775577,105940.0,105930.0,0.72237843]
["bitfinex","BTCUSD",1748981981312,0.03775577,105940.0,105930.0,0.73767843]
["bitfinex","BTCUSD",1748981981313,0.01887753,105940.0,105930.0,0.73767843]
["bitfinex","BTCUSD",1748981981538,0.01887753,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981981972,0.02831647,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981982198,0.01887753,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981982416,0.02831656,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981982859,0.01887753,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981983074,0.02831647,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981983520,0.03775559,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981983710,0.0377555,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981983931,0.02831647,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981984607,0.01887753,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981986758,0.00943868,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981986978,0.01887718,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981987872,0.02831595,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981988147,0.01887709,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981988393,0.02831586,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981988626,0.02831586,105940.0,105930.0,0.46235843]
["bitfinex","BTCUSD",1748981988859,0.02831586,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981989434,0.01887709,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981989811,0.02831577,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981991314,0.03775454,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981991920,0.01887709,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981992394,0.02831586,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981993036,0.0094385,105940.0,105930.0,0.75267843]
["bitfinex","BTCUSD",1748981993482,0.01887709,105940.0,105930.0,0.72237843]
["bitfinex","BTCUSD",1748981993695,0.02831586,105940.0,105930.0,0.72237843]
["bitfinex","BTCUSD",1748981993899,0.01887709,105940.0,105930.0,0.72237843]
["bitfinex","BTCUSD",1748981994113,0.02831586,105940.0,105930.0,0.72237843]
["bitfinex","BTCUSD",1748981995804,0.01887709,105940.0,105930.0,0.72237843]
["bitfinex","BTCUSD",1748981996014,0.03775462,105940.0,105930.0,0.72237843]
["bitfinex","BTCUSD",1748981996958,0.02831577,105940.0,105930.0,0.72237843]
["bitfinex","BTCUSD",1748981997233,0.03775462,105940.0,105930.0,0.72237843]
["bitfinex","BTCUSD",1748981998232,0.03775462,105940.0,105930.0,0.47785843]
["bitfinex","BTCUSD",1748981999841,0.04719356,105940.0,105930.0,0.47785843]
["bitfinex","BTCUSD",1748982000326,0.21710301,105940.0,105930.0,0.09805843]
["bitfinex","BTCUSD",1748982000540,0.02831691,105940.0,105930.0,0.47785843]
["bitfinex","BTCUSD",1748982001907,0.01887779,105940.0,105930.0,0.47785843]
["bitfinex","BTCUSD",1748982003036,0.02831691,105940.0,105930.0,0.47785843]
["bitfinex","BTCUSD",1748982003292,0.01887779,105940.0,105930.0,0.47785843]
["bitfinex","BTCUSD",1748982003536,0.02831691,105940.0,105930.0,0.47785843]
["bitfinex","BTCUSD",1748982003978,0.01887779,105940.0,105930.0,0.47785843]
["bitfinex","BTCUSD",1748982004192,0.02831691,105940.0,105930.0,0.47785843]
["bitfinex","BTCUSD",1748982004422,0.20766389,105940.0,105930.0,0.18753843]
["bitfinex","BTCUSD",1748982004650,0.23966416,105940.0,105930.0,0.38200413]
["bitfinex","BTCUSD",1748982005320,0.23966416,105940.0,105930.0,0.09168413]
["bitfinex","BTCUSD",1748982005542,0.23966416,105940.0,105930.0,0.38200413]
["bitfinex","BTCUSD",1748982005767,0.57966416,105940.0,105930.0,0.38200413]
["bitfinex","BTCUSD",1748982006274,0.57966416,105940.0,105930.0,0.09168413]
["bitfinex","BTCUSD",1748982006483,0.57966416,105940.0,105930.0,0.38200413]
["bitfinex","BTCUSD",1748982008681,0.56326416,105940.0,105930.0,0.38200413]
["bitfinex","BTCUSD",1748982009126,0.56326416,105940.0,105930.0,0.00220413]
["bitfinex","BTCUSD",1748982009351,0.55382522,105940.0,105930.0,0.38200413]
["bitfinex","BTCUSD",1748982010019,0.56892522,105940.0,105930.0,0.38200413]
["bitfinex","BTCUSD",1748982012021,0.53822522,105940.0,105930.0,0.38200413]
["bitfinex","BTCUSD",1748982012903,0.5287861,105940.0,105930.0,0.38200413]
["bitfinex","BTCUSD",1748982013347,0.01888083,105920.0,105910.0,0.0165]
["bitfinex","BTCUSD",1748982013632,0.02832165,105920.0,105910.0,0.50867414]
["bitfinex","BTCUSD",1748982014067,0.01888083,105920.0,105910.0,0.50867414]
["bitfinex","BTCUSD",1748982014281,0.01888074,105920.0,105910.0,0.50867414]
["bitfinex","BTCUSD",1748982014758,0.35043885,105940.0,105920.0,0.0161]
["bitfinex","BTCUSD",1748982015013,0.34,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982015231,0.00943859,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982015532,0.21708292,105950.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982015533,0.02831416,105950.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982015767,0.0094385,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982016007,0.01987727,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982016225,0.002,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982016446,0.01143859,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982016662,0.01343859,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982017126,0.01243859,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982017599,0.003,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982017808,0.0124385,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982018246,0.0154385,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982018908,0.006,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982019128,0.0154385,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982019578,0.5345218,105950.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982019823,0.0094385,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982021478,0.02187718,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982021703,0.0124385,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982022381,0.02187709,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982026050,0.03131577,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982026264,0.02187709,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982026714,0.53526908,105950.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982026927,0.56616908,105950.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982027587,0.00943868,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982027814,0.01887745,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982028038,0.01887727,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982028270,0.02831577,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982029017,0.03031577,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982029053,0.03975462,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982029256,0.04075462,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982030151,0.03131577,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982030377,0.04075462,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982030880,0.03131577,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982032636,0.003,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982032861,0.01243859,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982033074,0.02187744,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982033480,0.03131656,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982033726,0.55767431,105950.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982033961,0.00943885,105940.0,105930.0,0.5078943]
["bitfinex","BTCUSD",1748982034173,0.02831621,105940.0,105930.0,0.4917543]
["bitfinex","BTCUSD",1748982034385,0.01887736,105940.0,105930.0,0.4917543]
["bitfinex","BTCUSD",1748982035546,0.36028295,105950.0,105930.0,0.4917543]
["bitfinex","BTCUSD",1748982035773,0.31050711,105950.0,105930.0,0.4912543]
["bitfinex","BTCUSD",1748982035998,0.0104377,105950.0,105940.0,0.0313]
["bitfinex","BTCUSD",1748982036213,0.0094377,105950.0,105940.0,0.1271543]
["bitfinex","BTCUSD",1748982036424,0.24209959,105960.0,105940.0,0.1271543]
["bitfinex","BTCUSD",1748982036650,0.56650045,105960.0,105950.0,0.08948]
["bitfinex","BTCUSD",1748982036867,0.57593797,105960.0,105950.0,0.08948]
["bitfinex","BTCUSD",1748982037090,0.56650099,105960.0,105950.0,0.08948]
["bitfinex","BTCUSD",1748982038020,0.56950099,105960.0,105950.0,0.08948]
["bitfinex","BTCUSD",1748982039181,0.56950099,105960.0,105950.0,0.1278543]
["bitfinex","BTCUSD",1748982039182,0.343,105960.0,105950.0,0.1278543]
["bitfinex","BTCUSD",1748982039382,0.343,105960.0,105950.0,0.5076543]
["bitfinex","BTCUSD",1748982040253,0.343,105960.0,105950.0,0.2173343]
["bitfinex","BTCUSD",1748982042571,0.35243672,105960.0,105950.0,0.2173343]
["bitfinex","BTCUSD",1748982042827,0.36187362,105960.0,105950.0,0.2173343]
["bitfinex","BTCUSD",1748982043716,0.3524369,105960.0,105950.0,0.2173343]
["bitfinex","BTCUSD",1748982044135,0.35243681,105960.0,105950.0,0.2173343]
["bitfinex","BTCUSD",1748982044618,0.36187379,105960.0,105950.0,0.2173343]
["bitfinex","BTCUSD",1748982046130,0.37131086,105960.0,105950.0,0.2173343]
["bitfinex","BTCUSD",1748982046536,0.36187379,105960.0,105950.0,0.2173343]
["bitfinex","BTCUSD",1748982048009,0.343,105960.0,105950.0,0.2173343]
["bitfinex","BTCUSD",1748982048200,0.3618737,105960.0,105950.0,0.2173343]
["bitfinex","BTCUSD",1748982048456,0.37131077,105960.0,105950.0,0.2010343]
["bitfinex","BTCUSD",1748982049396,0.38074793,105960.0,105950.0,0.2010343]
["bitfinex","BTCUSD",1748982049802,0.37774793,105960.0,105950.0,0.2010343]
["bitfinex","BTCUSD",1748982050014,0.37874793,105960.0,105950.0,0.2010343]
["bitfinex","BTCUSD",1748982051313,0.38818616,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748982051531,0.56749911,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748982052375,0.37874864,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748982053451,0.38818616,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748982054401,0.36931121,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748982054656,0.3881858,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748982054887,0.37874918,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748982055120,0.56749965,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748982055576,0.37874918,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748982056306,0.36931175,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748982057776,0.37874927,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748982057978,0.36931175,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748982059722,0.37874927,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748982059973,0.56749974,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748982060209,0.36931211,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748982060678,0.35987459,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748982061322,0.36931202,105960.0,105950.0,0.1853343]
["bitfinex","BTCUSD",1748982061561,0.5701879,105960.0,105950.0,0.08948]
["bitfinex","BTCUSD",1748982063116,0.35987459,105960.0,105950.0,0.08948]
["bitfinex","BTCUSD",1748982063343,0.54862506,105960.0,105950.0,0.08948]
["bitfinex","BTCUSD",1748982064420,0.36931149,105960.0,105950.0,0.08948]
["bitfinex","BTCUSD",1748982064651,0.55806196,105960.0,105950.0,0.08948]
["bitfinex","BTCUSD",1748982064902,0.37874892,105960.0,105950.0,0.08948]
["bitfinex","BTCUSD",1748982065098,0.56749939,105960.0,105950.0,0.08948]
["bitfinex","BTCUSD",1748982066455,0.00943796,105950.0,105940.0,0.27566]
["bitfinex","BTCUSD",1748982066664,0.0094377,105950.0,105940.0,0.7518343]
["bitfinex","BTCUSD",1748982066884,0.01887557,105950.0,105940.0,0.7518343]
["bitfinex","BTCUSD",1748982067133,0.01887549,105950.0,105940.0,0.7518343]
["bitfinex","BTCUSD",1748982067545,0.02831345,105950.0,105940.0,0.7528343]
["bitfinex","BTCUSD",1748982067850,0.03775159,105950.0,105940.0,0.7220143]
["bitfinex","BTCUSD",1748982068089,0.04718982,105950.0,105940.0,0.7220143]
["bitfinex","BTCUSD",1748982068326,0.04718982,105950.0,105940.0,0.7240143]
["bitfinex","BTCUSD",1748982069102,0.02831345,105950.0,105940.0,0.4330943]
["bitfinex","BTCUSD",1748982069324,0.04718991,105950.0,105940.0,0.7239743]
["bitfinex","BTCUSD",1748982070283,0.2170827,105950.0,105940.0,0.7240143]
["bitfinex","BTCUSD",1748982070529,0.02831442,105950.0,105940.0,0.7240143]
["bitfinex","BTCUSD",1748982070785,0.2170827,105950.0,105940.0,0.7240143]
["bitfinex","BTCUSD",1748982071556,0.03775489,105940.0,105930.0,0.3079]
["bitfinex","BTCUSD",1748982071793,0.03775489,105940.0,105930.0,0.76788226]
["bitfinex","BTCUSD",1748982072012,0.20766443,105940.0,105930.0,0.38720226]
["bitfinex","BTCUSD",1748982072263,0.20766443,105940.0,105930.0,0.76796226]
["bitfinex","BTCUSD",1748982072914,0.20766443,105940.0,105930.0,0.77096226]
["bitfinex","BTCUSD",1748982073164,0.20766443,105940.0,105930.0,0.00504796]
["bitfinex","BTCUSD",1748982073371,0.20766443,105940.0,105930.0,0.09472796]
["bitfinex","BTCUSD",1748982073372,0.1982254,105940.0,105930.0,0.09472796]
["bitfinex","BTCUSD",1748982073657,0.5705254,105940.0,105930.0,0.38588796]
["bitfinex","BTCUSD",1748982074324,0.5705254,105940.0,105930.0,0.38592796]
["bitfinex","BTCUSD",1748982075448,0.54766425,105940.0,105930.0,0.38592796]
["bitfinex","BTCUSD",1748982075638,0.56406425,105940.0,105930.0,0.09472796]
["bitfinex","BTCUSD",1748982075884,0.57996425,105940.0,105930.0,0.38608796]
["bitfinex","BTCUSD",1748982076119,0.57052522,105940.0,105930.0,0.00504796]
["bitfinex","BTCUSD",1748982076333,0.57052522,105940.0,105920.0,0.24456]
["bitfinex","BTCUSD",1748982076334,0.2265637,105930.0,105920.0,0.24456]
["bitfinex","BTCUSD",1748982076578,0.03775881,105930.0,105920.0,0.6256]
["bitfinex","BTCUSD",1748982077027,0.03775872,105930.0,105920.0,0.6256]
["bitfinex","BTCUSD",1748982077474,0.03775872,105930.0,105920.0,0.6286]
["bitfinex","BTCUSD",1748982077690,0.03775872,105930.0,105920.0,0.6306]
["bitfinex","BTCUSD",1748982077913,0.04719891,105930.0,105920.0,0.6306]
["bitfinex","BTCUSD",1748982078161,0.22665201,105930.0,105920.0,0.6306]
["bitfinex","BTCUSD",1748982078401,0.22665201,105930.0,105920.0,0.63096]
["bitfinex","BTCUSD",1748982078895,0.22665201,105930.0,105920.0,0.62796]
["bitfinex","BTCUSD",1748982079110,0.0284079,105930.0,105920.0,0.62596]
["bitfinex","BTCUSD",1748982079349,0.03784809,105930.0,105920.0,0.62696]
["bitfinex","BTCUSD",1748982079590,0.22665201,105930.0,105920.0,0.62596]
["bitfinex","BTCUSD",1748982079831,0.22765201,105930.0,105920.0,0.33424]
["bitfinex","BTCUSD",1748982080084,0.25001226,105930.0,105920.0,0.33424]
["bitfinex","BTCUSD",1748982080356,0.25001226,105930.0,105920.0,0.62736]
["bitfinex","BTCUSD",1748982080591,0.58057234,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1748982080846,0.20770347,105920.0,105910.0,0.31212]
["bitfinex","BTCUSD",1748982081089,0.20770347,105920.0,105910.0,0.10968]
["bitfinex","BTCUSD",1748982081372,0.19826265,105920.0,105910.0,0.10968]
["bitfinex","BTCUSD",1748982081613,0.22986265,105920.0,105910.0,0.40172]
["bitfinex","BTCUSD",1748982082073,0.22986265,105920.0,105910.0,0.40272]
["bitfinex","BTCUSD",1748982082556,0.22986265,105920.0,105910.0,0.40372]
["bitfinex","BTCUSD",1748982083268,0.22657961,105920.0,105910.0,0.40372]
["bitfinex","BTCUSD",1748982083502,0.24546133,105920.0,105910.0,0.11168]
["bitfinex","BTCUSD",1748982083752,0.21714437,105920.0,105910.0,0.11168]
["bitfinex","BTCUSD",1748982083971,0.38092823,105930.0,105910.0,0.11168]
["bitfinex","BTCUSD",1748982084909,0.38092823,105930.0,105910.0,0.11068]
["bitfinex","BTCUSD",1748982085166,0.38092823,105930.0,105910.0,0.11168]
["bitfinex","BTCUSD",1748982085397,0.38092823,105930.0,105910.0,0.11268]
["bitfinex","BTCUSD",1748982085857,0.38092823,105930.0,105910.0,0.12828]
["bitfinex","BTCUSD",1748982086089,0.00952823,105930.0,105910.0,0.14368]
["bitfinex","BTCUSD",1748982086590,0.35237127,105940.0,105910.0,0.14368]
["bitfinex","BTCUSD",1748982086827,0.34966571,105930.0,105910.0,0.14368]
["bitfinex","BTCUSD",1748982087048,0.12744457,105940.0,105910.0,0.14368]
["bitfinex","BTCUSD",1748982087268,0.15578457,105940.0,105910.0,0.14368]
["bitfinex","BTCUSD",1748982087493,0.15578457,105940.0,105910.0,0.14168]
["bitfinex","BTCUSD",1748982087721,0.15578457,105940.0,105910.0,0.14368]
["bitfinex","BTCUSD",1748982088414,0.16517146,105940.0,105910.0,0.14368]
["bitfinex","BTCUSD",1748982088641,0.16517146,105940.0,105910.0,0.14268]
["bitfinex","BTCUSD",1748982089130,0.16517146,105940.0,105910.0,0.14368]
["bitfinex","BTCUSD",1748982089827,0.03772689,105940.0,105910.0,0.14368]
["bitfinex","BTCUSD",1748982090059,0.03772689,105940.0,105920.0,0.0156]
["bitfinex","BTCUSD",1748982090264,1.04,105930.0,105920.0,0.0156]
["bitfinex","BTCUSD",1748982092070,1.041,105930.0,105910.0,0.14068]
["bitfinex","BTCUSD",1748982093194,1.041,105930.0,105910.0,0.14268]
["bitfinex","BTCUSD",1748982093857,1.04,105930.0,105910.0,0.14268]
["bitfinex","BTCUSD",1748982095199,1.04,105930.0,105910.0,0.14368]
["bitfinex","BTCUSD",1748982097023,1.04,105930.0,105910.0,0.054]
["bitfinex","BTCUSD",1748982097024,1.0318,105930.0,105910.0,0.054]
["bitfinex","BTCUSD",1748982097261,1.0318,105930.0,105900.0,0.1065315]
["bitfinex","BTCUSD",1748982097262,0.3718,105920.0,105900.0,0.1065315]
["bitfinex","BTCUSD",1748982097720,0.3718,105920.0,105890.0,0.33516]
["bitfinex","BTCUSD",1748982097721,0.51281808,105920.0,105890.0,0.33516]
["bitfinex","BTCUSD",1748982098006,0.0302,105910.0,105890.0,0.62748]
["bitfinex","BTCUSD",1748982098253,0.7302,105910.0,105890.0,0.62748]
["bitfinex","BTCUSD",1748982098483,0.34,105900.0,105890.0,0.33516]
["bitfinex","BTCUSD",1748982098719,0.34,105900.0,105890.0,0.24456]
["bitfinex","BTCUSD",1748982098956,0.34,105900.0,105890.0,0.0936]
["bitfinex","BTCUSD",1748982099190,0.355,105900.0,105890.0,0.0936]
["bitfinex","BTCUSD",1748982099383,0.0302,105900.0,105890.0,0.0906]
["bitfinex","BTCUSD",1748982099688,0.0302,105900.0,105890.0,0.0936]
["bitfinex","BTCUSD",1748982099883,0.0302,105900.0,105890.0,0.09407984]
["bitfinex","BTCUSD",1748982100147,0.0302,105900.0,105890.0,0.09707984]
["bitfinex","BTCUSD",1748982100379,0.0302,105900.0,105890.0,0.0906]
["bitfinex","BTCUSD",1748982100620,0.0302,105900.0,105880.0,0.0174]
["bitfinex","BTCUSD",1748982100621,0.0360549,105900.0,105880.0,0.0926]
["bitfinex","BTCUSD",1748982100840,0.03068008,105900.0,105880.0,0.002]
["bitfinex","BTCUSD",1748982101050,0.03068008,105900.0,105880.0,0.0926]
["bitfinex","BTCUSD",1748982101760,0.03068008,105900.0,105870.0,0.323]
["bitfinex","BTCUSD",1748982101761,0.03068008,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748982101994,0.03068008,105900.0,105870.0,0.321]
["bitfinex","BTCUSD",1748982102209,0.03068008,105900.0,105880.0,0.003]
["bitfinex","BTCUSD",1748982102433,0.07058299,105900.0,105880.0,0.003]
["bitfinex","BTCUSD",1748982102655,0.07058299,105900.0,105880.0,0.006]
["bitfinex","BTCUSD",1748982102878,0.07058299,105900.0,105880.0,0.003]
["bitfinex","BTCUSD",1748982103102,0.03068008,105900.0,105870.0,0.4168543]
["bitfinex","BTCUSD",1748982103337,0.03268008,105900.0,105870.0,0.4258543]
["bitfinex","BTCUSD",1748982103564,0.03168008,105900.0,105870.0,0.4218543]
["bitfinex","BTCUSD",1748982103771,0.03168008,105900.0,105880.0,0.0164]
["bitfinex","BTCUSD",1748982103991,0.02192443,105900.0,105880.0,0.0323]
["bitfinex","BTCUSD",1748982104230,0.368349,105910.0,105880.0,0.0323]
["bitfinex","BTCUSD",1748982104477,0.4642033,105910.0,105880.0,0.03278008]
["bitfinex","BTCUSD",1748982104712,0.4642033,105910.0,105880.0,0.03478008]
["bitfinex","BTCUSD",1748982104919,0.52426404,105910.0,105880.0,0.03678008]
["bitfinex","BTCUSD",1748982105141,0.52426404,105910.0,105880.0,0.03478008]
["bitfinex","BTCUSD",1748982105399,0.52426404,105910.0,105880.0,0.03278008]
["bitfinex","BTCUSD",1748982105608,0.52426404,105910.0,105880.0,0.03678008]
["bitfinex","BTCUSD",1748982106471,0.52426404,105910.0,105880.0,0.11152008]
["bitfinex","BTCUSD",1748982106687,0.5337053,105910.0,105880.0,0.12742008]
["bitfinex","BTCUSD",1748982106908,0.54314665,105910.0,105880.0,0.12742008]
["bitfinex","BTCUSD",1748982107168,0.0157,105900.0,105880.0,0.03678008]
["bitfinex","BTCUSD",1748982107359,0.0318,105900.0,105880.0,0.11152008]
["bitfinex","BTCUSD",1748982107656,0.53085276,105910.0,105880.0,0.12742008]
["bitfinex","BTCUSD",1748982107657,0.4960033,105910.0,105880.0,0.12742008]
["bitfinex","BTCUSD",1748982107898,0.4960033,105910.0,105890.0,0.0323]
["bitfinex","BTCUSD",1748982108127,1.04,105900.0,105890.0,0.0323]
["bitfinex","BTCUSD",1748982108347,1.04,105900.0,105890.0,0.0164]
["bitfinex","BTCUSD",1748982109038,1.04,105900.0,105890.0,0.0174]
["bitfinex","BTCUSD",1748982109286,0.34,105900.0,105890.0,0.0174]
["bitfinex","BTCUSD",1748982109500,0.42298932,105900.0,105890.0,0.0184]
["bitfinex","BTCUSD",1748982110622,0.34,105900.0,105890.0,0.0174]
["bitfinex","BTCUSD",1748982110844,0.34,105900.0,105890.0,0.0184]
["bitfinex","BTCUSD",1748982111070,0.3,105900.0,105890.0,0.0184]
["bitfinex","BTCUSD",1748982111291,0.3,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1748982111799,0.3157,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1748982112025,0.3,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1748982112251,1.0,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1748982114024,1.0,105900.0,105880.0,0.12342008]
["bitfinex","BTCUSD",1748982114025,0.34,105890.0,105880.0,0.12342008]
["bitfinex","BTCUSD",1748982114251,0.34,105890.0,105880.0,0.10752008]
["bitfinex","BTCUSD",1748982114718,0.34,105890.0,105880.0,0.12262008]
["bitfinex","BTCUSD",1748982115172,0.342,105890.0,105880.0,0.12262008]
["bitfinex","BTCUSD",1748982115389,0.343,105890.0,105880.0,0.13147048]
["bitfinex","BTCUSD",1748982115883,0.343,105890.0,105880.0,0.03198008]
["bitfinex","BTCUSD",1748982116093,0.343,105890.0,105880.0,0.12262008]
["bitfinex","BTCUSD",1748982116319,0.343,105890.0,105880.0,0.13147048]
["bitfinex","BTCUSD",1748982116541,0.35242331,105890.0,105880.0,0.13147048]
["bitfinex","BTCUSD",1748982116756,0.35242331,105890.0,105880.0,0.14032088]
["bitfinex","BTCUSD",1748982117444,0.35242331,105890.0,105880.0,0.13147048]
["bitfinex","BTCUSD",1748982118385,0.36186626,105890.0,105880.0,0.02573048]
["bitfinex","BTCUSD",1748982118603,0.35242331,105890.0,105880.0,0.02553048]
["bitfinex","BTCUSD",1748982118821,0.36186635,105890.0,105880.0,0.02553048]
["bitfinex","BTCUSD",1748982119034,0.36186626,105890.0,105880.0,0.02553048]
["bitfinex","BTCUSD",1748982119248,0.38075261,105890.0,105880.0,0.02553048]
["bitfinex","BTCUSD",1748982119491,0.3713093,105890.0,105880.0,0.02553048]
["bitfinex","BTCUSD",1748982119734,0.38075252,105890.0,105880.0,0.02553048]
["bitfinex","BTCUSD",1748982120239,0.3713093,105890.0,105880.0,0.02553048]
["bitfinex","BTCUSD",1748982120471,0.38075252,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982120737,0.39019583,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982121690,0.3713093,105890.0,105880.0,0.02553048]
["bitfinex","BTCUSD",1748982122384,0.38075252,105890.0,105880.0,0.02553048]
["bitfinex","BTCUSD",1748982122827,0.36186626,105890.0,105880.0,0.04143048]
["bitfinex","BTCUSD",1748982123062,0.35242331,105890.0,105880.0,0.04143048]
["bitfinex","BTCUSD",1748982124027,0.003,105890.0,105880.0,0.04143048]
["bitfinex","BTCUSD",1748982124271,0.343,105890.0,105880.0,0.04143048]
["bitfinex","BTCUSD",1748982125225,0.003,105890.0,105880.0,0.04143048]
["bitfinex","BTCUSD",1748982133531,0.003,105890.0,105880.0,0.13243048]
["bitfinex","BTCUSD",1748982140332,0.003,105890.0,105880.0,0.22828478]
["bitfinex","BTCUSD",1748982153313,0.1135463,105910.0,105890.0,0.0323]
["bitfinex","BTCUSD",1748982154535,0.1165463,105910.0,105890.0,0.0333]
["bitfinex","BTCUSD",1748982155485,0.12898783,105910.0,105890.0,0.0333]
["bitfinex","BTCUSD",1748982155768,0.13869789,105910.0,105890.0,0.0333]
["bitfinex","BTCUSD",1748982156033,0.10411501,105910.0,105890.0,0.0333]
["bitfinex","BTCUSD",1748982156278,0.35771006,105910.0,105890.0,0.0333]
["bitfinex","BTCUSD",1748982156598,0.36715132,105910.0,105890.0,0.0333]
["bitfinex","BTCUSD",1748982157014,0.35771006,105910.0,105890.0,0.0333]
["bitfinex","BTCUSD",1748982157368,0.36715123,105910.0,105890.0,0.0333]
["bitfinex","BTCUSD",1748982159398,0.35771006,105910.0,105890.0,0.0333]
["bitfinex","BTCUSD",1748982160233,0.31771006,105910.0,105890.0,0.0333]
["bitfinex","BTCUSD",1748982160438,0.31771006,105910.0,105900.0,0.0165]
["bitfinex","BTCUSD",1748982160874,0.31771006,105910.0,105890.0,0.0138]
["bitfinex","BTCUSD",1748982161291,0.31771006,105910.0,105890.0,0.0128]
["bitfinex","BTCUSD",1748982161746,0.32171006,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1748982161954,0.32571006,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1748982162167,0.32171006,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1748982162578,0.33437559,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1748982162787,0.34947559,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1748982163068,0.34547559,105910.0,105890.0,0.0128]
["bitfinex","BTCUSD",1748982163622,0.34747559,105910.0,105890.0,0.0128]
["bitfinex","BTCUSD",1748982163841,0.34447559,105910.0,105890.0,0.0128]
["bitfinex","BTCUSD",1748982164034,0.34447559,105910.0,105890.0,0.0283]
["bitfinex","BTCUSD",1748982164287,0.34647559,105910.0,105890.0,0.0283]
["bitfinex","BTCUSD",1748982165766,0.35591676,105910.0,105890.0,0.0283]
["bitfinex","BTCUSD",1748982166829,0.34647559,105910.0,105890.0,0.0283]
["bitfinex","BTCUSD",1748982167023,0.35591676,105910.0,105890.0,0.0283]
["bitfinex","BTCUSD",1748982167264,0.34647559,105910.0,105890.0,0.0283]
["bitfinex","BTCUSD",1748982167481,0.30647559,105910.0,105890.0,0.0283]
["bitfinex","BTCUSD",1748982168381,0.30647559,105910.0,105890.0,0.1191]
["bitfinex","BTCUSD",1748982168816,0.31591685,105910.0,105890.0,0.1191]
["bitfinex","BTCUSD",1748982169022,0.30647559,105910.0,105890.0,0.1191]
["bitfinex","BTCUSD",1748982169688,0.33480018,105910.0,105890.0,0.1191]
["bitfinex","BTCUSD",1748982169907,0.33480009,105910.0,105890.0,0.1191]
["bitfinex","BTCUSD",1748982170830,0.3348,105910.0,105890.0,0.1191]
["bitfinex","BTCUSD",1748982171269,0.3348,105910.0,105880.0,0.13688478]
["bitfinex","BTCUSD",1748982171270,0.02554215,105900.0,105880.0,0.13688478]
["bitfinex","BTCUSD",1748982171495,0.0322,105900.0,105880.0,0.22768478]
["bitfinex","BTCUSD",1748982171717,0.04164206,105900.0,105880.0,0.22768478]
["bitfinex","BTCUSD",1748982171938,0.01888653,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982172158,0.0322,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982172395,0.04164304,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982172621,0.0322,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982173278,0.04164304,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982173466,0.0322,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982174150,0.0161,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982175038,0.02554295,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982175252,0.00944295,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982175951,0.05922771,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982177997,0.05922699,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982178226,0.33755829,105910.0,105880.0,0.04063048]
["bitfinex","BTCUSD",1748982178489,0.4428543,105910.0,105880.0,0.04063048]
["bitfinex","BTCUSD",1748982179317,0.45229618,105910.0,105880.0,0.04063048]
["bitfinex","BTCUSD",1748982179536,0.4270543,105910.0,105880.0,0.04063048]
["bitfinex","BTCUSD",1748982179756,0.0161,105900.0,105880.0,0.04063048]
["bitfinex","BTCUSD",1748982181134,0.44295376,105910.0,105880.0,0.04063048]
["bitfinex","BTCUSD",1748982182562,0.45239529,105910.0,105880.0,0.04063048]
["bitfinex","BTCUSD",1748982182824,0.44295376,105910.0,105880.0,0.04063048]
["bitfinex","BTCUSD",1748982183540,0.44295385,105910.0,105880.0,0.02513048]
["bitfinex","BTCUSD",1748982183780,0.44295385,105910.0,105880.0,0.04023048]
["bitfinex","BTCUSD",1748982184443,0.44295376,105910.0,105880.0,0.04023048]
["bitfinex","BTCUSD",1748982184660,0.0322,105900.0,105880.0,0.04023048]
["bitfinex","BTCUSD",1748982185099,0.0165,105900.0,105880.0,0.04023048]
["bitfinex","BTCUSD",1748982187721,0.02594206,105900.0,105880.0,0.04023048]
["bitfinex","BTCUSD",1748982187937,0.04254224,105900.0,105880.0,0.10013048]
["bitfinex","BTCUSD",1748982188156,0.0156,105890.0,105880.0,0.10013048]
["bitfinex","BTCUSD",1748982188582,0.04264224,105900.0,105880.0,0.10013048]
["bitfinex","BTCUSD",1748982188859,0.06152717,105900.0,105880.0,0.10013048]
["bitfinex","BTCUSD",1748982189077,0.06152708,105900.0,105880.0,0.10013048]
["bitfinex","BTCUSD",1748982189306,0.06152708,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982189527,0.0166,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982190189,0.0326,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982190399,0.04204206,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982190612,0.0326,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982191246,0.05148439,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982191665,0.04204206,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982191880,0.0514843,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982192103,0.04492672,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982192319,0.0313,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982192522,0.7313,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982192743,0.716,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982192955,0.7,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982193727,0.716,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982198443,0.7,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982199077,0.0318,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982199279,0.04124215,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982199493,0.04124206,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982200115,0.0506843,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982200320,0.04124206,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982200531,0.05068421,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982201198,0.04124206,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982201462,0.05068421,105900.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982202123,0.7,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982206499,0.7159,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982206713,0.7,105890.0,105880.0,0.00933048]
["bitfinex","BTCUSD",1748982207212,0.7,105890.0,105880.0,0.02533048]
["bitfinex","BTCUSD",1748982210094,0.7,105890.0,105880.0,0.04053048]
["bitfinex","BTCUSD",1748982210318,0.7,105890.0,105880.0,0.33301048]
["bitfinex","BTCUSD",1748982210992,0.38322989,105910.0,105880.0,0.30181048]
["bitfinex","BTCUSD",1748982211220,0.39952989,105910.0,105890.0,0.1215]
["bitfinex","BTCUSD",1748982211435,0.47649367,105910.0,105890.0,0.1215]
["bitfinex","BTCUSD",1748982211918,0.47594942,105910.0,105890.0,0.1215]
["bitfinex","BTCUSD",1748982212600,0.47694942,105910.0,105890.0,0.1215]
["bitfinex","BTCUSD",1748982213923,0.48839068,105910.0,105890.0,0.1215]
["bitfinex","BTCUSD",1748982214135,0.51413221,105910.0,105890.0,0.1062]
["bitfinex","BTCUSD",1748982214374,0.50469068,105910.0,105890.0,0.1062]
["bitfinex","BTCUSD",1748982215231,0.51413203,105910.0,105890.0,0.1062]
["bitfinex","BTCUSD",1748982215461,0.50469068,105910.0,105890.0,0.1062]
["bitfinex","BTCUSD",1748982215687,0.50469068,105910.0,105890.0,0.1214]
["bitfinex","BTCUSD",1748982217464,0.60664343,105910.0,105890.0,0.1214]
["bitfinex","BTCUSD",1748982217676,0.60597669,105910.0,105890.0,0.1214]
["bitfinex","BTCUSD",1748982218108,0.5972019,105910.0,105890.0,0.1214]
["bitfinex","BTCUSD",1748982218313,0.61541804,105910.0,105890.0,0.1214]
["bitfinex","BTCUSD",1748982218549,0.61541774,105910.0,105890.0,0.1214]
["bitfinex","BTCUSD",1748982218764,0.62552649,105910.0,105890.0,0.09044]
["bitfinex","BTCUSD",1748982218979,0.64240769,105910.0,105890.0,0.09044]
["bitfinex","BTCUSD",1748982219191,0.62552649,105910.0,105890.0,0.09044]
["bitfinex","BTCUSD",1748982219454,0.62552658,105910.0,105890.0,0.09044]
["bitfinex","BTCUSD",1748982219686,0.61608478,105910.0,105890.0,0.09044]
["bitfinex","BTCUSD",1748982220126,0.63362985,105910.0,105890.0,0.09044]
["bitfinex","BTCUSD",1748982220341,0.51413212,105910.0,105890.0,0.10684]
["bitfinex","BTCUSD",1748982220554,0.50469068,105910.0,105890.0,0.10684]
["bitfinex","BTCUSD",1748982220808,0.51413212,105910.0,105890.0,0.12234]
["bitfinex","BTCUSD",1748982221479,0.53167451,105910.0,105890.0,0.12234]
["bitfinex","BTCUSD",1748982221700,0.51413212,105910.0,105890.0,0.12234]
["bitfinex","BTCUSD",1748982221956,0.41828564,105910.0,105890.0,0.12234]
["bitfinex","BTCUSD",1748982222190,0.42086816,105910.0,105890.0,0.12234]
["bitfinex","BTCUSD",1748982222674,0.41142699,105910.0,105890.0,0.12234]
["bitfinex","BTCUSD",1748982223178,0.4114269,105910.0,105890.0,0.12234]
["bitfinex","BTCUSD",1748982223419,0.38568564,105910.0,105890.0,0.12234]
["bitfinex","BTCUSD",1748982223658,0.39512681,105910.0,105890.0,0.12234]
["bitfinex","BTCUSD",1748982223898,0.38568564,105910.0,105890.0,0.12234]
["bitfinex","BTCUSD",1748982225589,0.3951269,105910.0,105890.0,0.12234]
["bitfinex","BTCUSD",1748982226501,0.29927251,105910.0,105890.0,0.12234]
["bitfinex","BTCUSD",1748982226710,0.28983134,105910.0,105900.0,0.0328]
["bitfinex","BTCUSD",1748982227623,0.28783134,105910.0,105900.0,0.0328]
["bitfinex","BTCUSD",1748982227853,0.28683134,105910.0,105900.0,0.0328]
["bitfinex","BTCUSD",1748982228070,0.29283134,105910.0,105900.0,0.0328]
["bitfinex","BTCUSD",1748982238374,0.29283134,105910.0,105900.0,0.0162]
["bitfinex","BTCUSD",1748982238885,0.29283134,105910.0,105900.0,0.04011992]
["bitfinex","BTCUSD",1748982239101,0.006,105910.0,105900.0,0.0318]
["bitfinex","BTCUSD",1748982240426,0.003,105910.0,105900.0,0.0318]
["bitfinex","BTCUSD",1748982240647,0.01988837,105910.0,105900.0,0.12224]
["bitfinex","BTCUSD",1748982240868,0.001,105910.0,105900.0,0.12224]
["bitfinex","BTCUSD",1748982242151,0.003,105910.0,105900.0,0.12224]
["bitfinex","BTCUSD",1748982246527,0.21643063,105930.0,105900.0,0.12224]
["bitfinex","BTCUSD",1748982246746,0.27653918,105930.0,105900.0,0.12224]
["bitfinex","BTCUSD",1748982246995,0.26709917,105930.0,105900.0,0.12224]
["bitfinex","BTCUSD",1748982247225,0.27653856,105930.0,105900.0,0.12224]
["bitfinex","BTCUSD",1748982247475,0.00944028,105920.0,105900.0,0.0318]
["bitfinex","BTCUSD",1748982247693,0.28597857,105930.0,105900.0,0.12224]
["bitfinex","BTCUSD",1748982247931,0.28697857,105930.0,105900.0,0.12224]
["bitfinex","BTCUSD",1748982248162,0.27753856,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982248408,0.28697857,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982248630,0.65581278,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982248875,0.86315586,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982249101,0.84561701,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982249326,0.68312227,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982249551,0.63793338,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982249802,0.64737339,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982250985,0.65329991,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982251211,0.63509023,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982251420,0.62632056,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982251698,0.64453023,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982251916,0.63576057,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982252126,0.72827179,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982252345,0.00944028,105920.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982252557,0.74581035,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982252777,0.71883178,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982253204,0.72660104,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982253390,0.71783178,105930.0,105900.0,0.12194]
["bitfinex","BTCUSD",1748982253598,0.71783178,105930.0,105900.0,0.10584]
["bitfinex","BTCUSD",1748982253803,0.54835634,105930.0,105910.0,0.0151]
["bitfinex","BTCUSD",1748982254015,0.55779617,105930.0,105910.0,0.0151]
["bitfinex","BTCUSD",1748982254291,0.55779617,105930.0,105910.0,0.0314]
["bitfinex","BTCUSD",1748982254492,0.001,105920.0,105910.0,0.0314]
["bitfinex","BTCUSD",1748982254917,0.55779617,105930.0,105910.0,0.0314]
["bitfinex","BTCUSD",1748982255130,0.57633471,105930.0,105910.0,0.0314]
["bitfinex","BTCUSD",1748982255338,0.65449243,105930.0,105910.0,0.0314]
["bitfinex","BTCUSD",1748982255576,0.64072316,105930.0,105910.0,0.0314]
["bitfinex","BTCUSD",1748982255793,0.63128333,105930.0,105910.0,0.0314]
["bitfinex","BTCUSD",1748982255934,0.005,105920.0,105910.0,0.0314]
["bitfinex","BTCUSD",1748982256362,0.003,105920.0,105910.0,0.0314]
["bitfinex","BTCUSD",1748982258104,0.543196,105930.0,105910.0,0.0314]
["bitfinex","BTCUSD",1748982258325,0.003,105920.0,105910.0,0.0314]
["bitfinex","BTCUSD",1748982258973,0.002,105920.0,105910.0,0.0314]
["bitfinex","BTCUSD",1748982259895,0.005,105920.0,105910.0,0.0314]
["bitfinex","BTCUSD",1748982263613,0.34057774,105930.0,105920.0,0.0166]
["bitfinex","BTCUSD",1748982263836,0.34057774,105930.0,105920.0,0.0316]
["bitfinex","BTCUSD",1748982264732,0.33757774,105930.0,105920.0,0.0316]
["bitfinex","BTCUSD",1748982264939,0.34157774,105930.0,105920.0,0.03169027]
["bitfinex","BTCUSD",1748982265366,0.34557774,105930.0,105920.0,0.01509027]
["bitfinex","BTCUSD",1748982265619,0.34557774,105930.0,105920.0,9.027e-05]
["bitfinex","BTCUSD",1748982269726,0.36147774,105930.0,105920.0,9.027e-05]
["bitfinex","BTCUSD",1748982270154,0.34557774,105930.0,105920.0,9.027e-05]
["bitfinex","BTCUSD",1748982271705,0.34557774,105930.0,105920.0,0.01609027]
["bitfinex","BTCUSD",1748982271923,0.34557774,105930.0,105920.0,0.03109027]
["bitfinex","BTCUSD",1748982273667,0.34557774,105930.0,105920.0,0.01609027]
["bitfinex","BTCUSD",1748982273875,0.34557774,105930.0,105920.0,9.027e-05]
["bitfinex","BTCUSD",1748982282468,0.34557774,105930.0,105920.0,0.01539027]
["bitfinex","BTCUSD",1748982283505,0.34557774,105930.0,105920.0,9.027e-05]
["bitfinex","BTCUSD",1748982285260,0.34557774,105930.0,105920.0,0.01539027]
["bitfinex","BTCUSD",1748982287784,0.34557774,105930.0,105920.0,0.03059027]
["bitfinex","BTCUSD",1748982287998,0.34557774,105930.0,105920.0,0.01539027]
["bitfinex","BTCUSD",1748982288207,0.34557774,105930.0,105920.0,9.027e-05]
["bitfinex","BTCUSD",1748982288208,0.37071731,105930.0,105920.0,9.027e-05]
["bitfinex","BTCUSD",1748982288420,0.37071713,105930.0,105920.0,9.027e-05]
["bitfinex","BTCUSD",1748982289088,0.34557774,105930.0,105920.0,9.027e-05]
["bitfinex","BTCUSD",1748982290210,0.34557774,105930.0,105920.0,0.03259027]
["bitfinex","BTCUSD",1748982298308,0.34157774,105930.0,105920.0,0.03259027]
["bitfinex","BTCUSD",1748982298521,0.34357774,105930.0,105920.0,0.03259027]
["bitfinex","BTCUSD",1748982298949,0.33957774,105930.0,105920.0,0.03259027]
["bitfinex","BTCUSD",1748982299370,0.34057774,105930.0,105920.0,0.03259027]
["bitfinex","BTCUSD",1748982302079,0.02022139,105930.0,105920.0,0.03259027]
["bitfinex","BTCUSD",1748982303407,0.003,105930.0,105920.0,0.03259027]
["bitfinex","BTCUSD",1748982303659,0.003,105930.0,105920.0,0.12844457]
["bitfinex","BTCUSD",1748982304551,0.01315527,105940.0,105920.0,0.12844457]
["bitfinex","BTCUSD",1748982304764,0.01315527,105940.0,105930.0,0.12056]
["bitfinex","BTCUSD",1748982308698,0.01887923,105930.0,105920.0,0.03129027]
["bitfinex","BTCUSD",1748982308930,0.03775863,105930.0,105910.0,0.12096]
["bitfinex","BTCUSD",1748982309167,0.02497542,105930.0,105910.0,0.12096]
["bitfinex","BTCUSD",1748982309889,0.01553603,105930.0,105910.0,0.12096]
["bitfinex","BTCUSD",1748982310127,0.0344149,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1748982310368,0.02497542,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1748982310613,0.57106609,105940.0,105910.0,0.12396]
["bitfinex","BTCUSD",1748982310860,0.65815002,105940.0,105910.0,0.12409603]
["bitfinex","BTCUSD",1748982311127,0.66692021,105940.0,105910.0,0.12409603]
["bitfinex","BTCUSD",1748982311373,0.00943939,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1748982311600,0.70943939,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1748982311825,0.7,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1748982312495,0.50901413,105940.0,105920.0,0.0183]
["bitfinex","BTCUSD",1748982312943,0.49957492,105940.0,105920.0,0.0163]
["bitfinex","BTCUSD",1748982313160,0.50901395,105940.0,105920.0,0.0328]
["bitfinex","BTCUSD",1748982313390,0.50901386,105940.0,105920.0,0.0328]
["bitfinex","BTCUSD",1748982313622,0.49013598,105940.0,105920.0,0.0318]
["bitfinex","BTCUSD",1748982313846,0.49013598,105940.0,105920.0,0.0348]
["bitfinex","BTCUSD",1748982314056,0.49957492,105940.0,105920.0,0.0348]
["bitfinex","BTCUSD",1748982314322,0.50901395,105940.0,105920.0,0.0348]
["bitfinex","BTCUSD",1748982314571,0.50533598,105940.0,105920.0,0.0348]
["bitfinex","BTCUSD",1748982314785,0.4958973,105940.0,105920.0,0.04311992]
["bitfinex","BTCUSD",1748982315015,0.4806973,105940.0,105920.0,0.0348]
["bitfinex","BTCUSD",1748982315231,0.4901358,105940.0,105920.0,0.0348]
["bitfinex","BTCUSD",1748982316498,0.49957448,105940.0,105920.0,0.0348]
["bitfinex","BTCUSD",1748982316959,0.4901358,105940.0,105920.0,0.0348]
["bitfinex","BTCUSD",1748982317197,0.50901324,105940.0,105920.0,0.0348]
["bitfinex","BTCUSD",1748982317409,0.52521316,105940.0,105920.0,0.0348]
["bitfinex","BTCUSD",1748982317619,0.52521307,105940.0,105920.0,0.0193]
["bitfinex","BTCUSD",1748982317996,0.51577439,105940.0,105920.0,0.0193]
["bitfinex","BTCUSD",1748982318612,0.51577439,105940.0,105920.0,0.0349]
["bitfinex","BTCUSD",1748982319705,0.52521316,105940.0,105920.0,0.0349]
["bitfinex","BTCUSD",1748982321166,0.51577439,105940.0,105920.0,0.0349]
["bitfinex","BTCUSD",1748982321706,0.52521316,105940.0,105920.0,0.0349]
["bitfinex","BTCUSD",1748982321909,0.53398316,105940.0,105920.0,0.0349]
["bitfinex","BTCUSD",1748982322134,0.52454436,105940.0,105920.0,0.0349]
["bitfinex","BTCUSD",1748982322346,0.5333141,105940.0,105920.0,0.0349]
["bitfinex","BTCUSD",1748982322550,0.51577439,105940.0,105920.0,0.0349]
["bitfinex","BTCUSD",1748982323191,0.53331463,105940.0,105920.0,0.0349]
["bitfinex","BTCUSD",1748982323353,0.34,105930.0,105920.0,0.0349]
["bitfinex","BTCUSD",1748982324215,0.34,105930.0,105920.0,0.0319]
["bitfinex","BTCUSD",1748982325568,0.34,105930.0,105920.0,0.0349]
["bitfinex","BTCUSD",1748982327715,0.3,105930.0,105920.0,0.0349]
["bitfinex","BTCUSD",1748982333558,0.3,105930.0,105920.0,0.0193]
["bitfinex","BTCUSD",1748982334817,0.26,105930.0,105920.0,0.0193]
["bitfinex","BTCUSD",1748982337570,0.26943957,105930.0,105920.0,0.0193]
["bitfinex","BTCUSD",1748982337783,0.26,105930.0,105920.0,0.0193]
["bitfinex","BTCUSD",1748982341758,0.18381342,105940.0,105920.0,0.0193]
["bitfinex","BTCUSD",1748982342596,0.18381342,105940.0,105920.0,0.0183]
["bitfinex","BTCUSD",1748982342821,0.19325236,105940.0,105920.0,0.0163]
["bitfinex","BTCUSD",1748982343032,0.19325236,105940.0,105920.0,0.0193]
["bitfinex","BTCUSD",1748982343253,0.18381342,105940.0,105920.0,0.0193]
["bitfinex","BTCUSD",1748982343687,0.17437457,105940.0,105920.0,0.0193]
["bitfinex","BTCUSD",1748982344309,0.16871342,105940.0,105920.0,0.0359]
["bitfinex","BTCUSD",1748982344512,0.16871325,105940.0,105920.0,0.0359]
["bitfinex","BTCUSD",1748982344715,0.17815219,105940.0,105920.0,0.0359]
["bitfinex","BTCUSD",1748982345126,0.00943948,105930.0,105920.0,0.0359]
["bitfinex","BTCUSD",1748982345773,0.00943948,105930.0,105920.0,0.0193]
["bitfinex","BTCUSD",1748982345969,0.00943948,105930.0,105920.0,0.0183]
["bitfinex","BTCUSD",1748982346223,0.00943939,105930.0,105920.0,0.0193]
["bitfinex","BTCUSD",1748982346429,0.00943939,105930.0,105920.0,0.0173]
["bitfinex","BTCUSD",1748982346625,0.00943939,105930.0,105920.0,0.0193]
["bitfinex","BTCUSD",1748982347038,0.01887887,105930.0,105920.0,0.0193]
["bitfinex","BTCUSD",1748982349052,0.32694342,105940.0,105920.0,0.0193]
["bitfinex","BTCUSD",1748982349468,0.00943939,105930.0,105920.0,0.0193]
["bitfinex","BTCUSD",1748982350122,0.00943939,105930.0,105920.0,0.0173]
["bitfinex","BTCUSD",1748982350348,0.00943939,105930.0,105920.0,0.0347]
["bitfinex","BTCUSD",1748982351039,0.35288272,105940.0,105920.0,0.0347]
["bitfinex","BTCUSD",1748982351292,0.00943948,105930.0,105920.0,0.0347]
["bitfinex","BTCUSD",1748982351509,0.00943948,105930.0,105920.0,0.0317]
["bitfinex","BTCUSD",1748982351717,0.00943948,105930.0,105920.0,0.0347]
["bitfinex","BTCUSD",1748982352157,0.00943948,105930.0,105920.0,0.0317]
["bitfinex","BTCUSD",1748982352392,0.00943948,105930.0,105920.0,0.0337]
["bitfinex","BTCUSD",1748982352605,0.00943948,105930.0,105920.0,0.0317]
["bitfinex","BTCUSD",1748982352815,0.00943948,105930.0,105920.0,0.0337]
["bitfinex","BTCUSD",1748982353043,0.00943948,105930.0,105920.0,0.0347]
["bitfinex","BTCUSD",1748982353285,0.00943939,105930.0,105920.0,0.0347]
["bitfinex","BTCUSD",1748982354898,0.15943555,105940.0,105920.0,0.0347]
["bitfinex","BTCUSD",1748982355123,0.00943939,105930.0,105920.0,0.0347]
["bitfinex","BTCUSD",1748982355373,0.01887896,105930.0,105920.0,0.0347]
["bitfinex","BTCUSD",1748982355590,0.00943939,105930.0,105920.0,0.0347]
["bitfinex","BTCUSD",1748982355810,0.01887896,105930.0,105920.0,0.0337]
["bitfinex","BTCUSD",1748982356037,0.33172263,105940.0,105920.0,0.0347]
["bitfinex","BTCUSD",1748982356038,0.27747736,105940.0,105920.0,0.0347]
["bitfinex","BTCUSD",1748982357355,0.00943957,105930.0,105920.0,0.0337]
["bitfinex","BTCUSD",1748982357586,0.01887896,105930.0,105920.0,0.0327]
["bitfinex","BTCUSD",1748982358031,0.01887896,105930.0,105920.0,0.0337]
["bitfinex","BTCUSD",1748982358243,0.01887896,105930.0,105920.0,0.0327]
["bitfinex","BTCUSD",1748982358451,0.01887896,105930.0,105920.0,0.0347]
["bitfinex","BTCUSD",1748982358669,0.01887896,105930.0,105920.0,0.0337]
["bitfinex","BTCUSD",1748982359121,0.00943939,105930.0,105920.0,0.0347]
["bitfinex","BTCUSD",1748982359807,0.13125319,105940.0,105920.0,0.0347]
["bitfinex","BTCUSD",1748982360022,0.14676286,105940.0,105920.0,0.0347]
["bitfinex","BTCUSD",1748982360684,0.13732365,105940.0,105920.0,0.0347]
["bitfinex","BTCUSD",1748982360907,0.14676277,105940.0,105920.0,0.0337]
["bitfinex","BTCUSD",1748982361125,0.48677843,105940.0,105920.0,0.0337]
["bitfinex","BTCUSD",1748982361344,0.48677843,105940.0,105920.0,0.0327]
["bitfinex","BTCUSD",1748982361861,0.49621746,105940.0,105930.0,0.0157]
["bitfinex","BTCUSD",1748982362075,0.46790037,105940.0,105930.0,0.0157]
["bitfinex","BTCUSD",1748982362297,0.47733922,105940.0,105930.0,0.0157]
["bitfinex","BTCUSD",1748982362762,0.46790028,105940.0,105930.0,0.0157]
["bitfinex","BTCUSD",1748982362995,0.40305072,105940.0,105930.0,0.0157]
["bitfinex","BTCUSD",1748982363239,0.40305063,105940.0,105930.0,0.0157]
["bitfinex","BTCUSD",1748982363690,1.10305063,105940.0,105930.0,0.0157]
["bitfinex","BTCUSD",1748982363911,1.12058989,105940.0,105930.0,0.0157]
["bitfinex","BTCUSD",1748982364126,1.10305063,105940.0,105930.0,0.0157]
["bitfinex","BTCUSD",1748982364357,1.11248931,105940.0,105930.0,0.0157]
["bitfinex","BTCUSD",1748982364582,1.12192825,105940.0,105930.0,0.0157]
["bitfinex","BTCUSD",1748982365021,1.11248931,105940.0,105930.0,0.0157]
["bitfinex","BTCUSD",1748982365683,1.13002831,105940.0,105930.0,0.0157]
["bitfinex","BTCUSD",1748982365938,1.11248931,105940.0,105930.0,0.0157]
["bitfinex","BTCUSD",1748982366196,1.11248931,105940.0,105920.0,0.0316]
["bitfinex","BTCUSD",1748982366197,1.12192816,105940.0,105920.0,0.0316]
["bitfinex","BTCUSD",1748982366441,1.1962155,105940.0,105920.0,0.0316]
["bitfinex","BTCUSD",1748982366691,1.19621559,105940.0,105920.0,0.0316]
["bitfinex","BTCUSD",1748982367588,1.38500299,105940.0,105920.0,0.0326]
["bitfinex","BTCUSD",1748982367825,1.19621559,105940.0,105920.0,0.0326]
["bitfinex","BTCUSD",1748982368056,1.2056548,105940.0,105920.0,0.0326]
["bitfinex","BTCUSD",1748982368309,1.22319416,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982368545,1.39444131,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982368740,0.00943939,105930.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982368976,1.17394744,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982369206,1.19621579,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982370160,1.19621579,105940.0,105920.0,0.0336]
["bitfinex","BTCUSD",1748982370391,1.19621579,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982370615,0.49621579,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982370845,0.49621579,105940.0,105920.0,0.0336]
["bitfinex","BTCUSD",1748982371073,0.49621579,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982372212,0.4962314,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982373902,0.5056707,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982374128,0.4962314,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982375388,0.5056707,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982375650,0.68501867,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982375841,0.48679272,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982376070,0.48681985,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982378568,0.47738064,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982380711,0.48681923,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982385949,0.49625853,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982386168,0.48681923,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982387963,0.48680671,105940.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982390549,1.04,105930.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982391721,1.04,105930.0,105920.0,0.0326]
["bitfinex","BTCUSD",1748982392166,1.04,105930.0,105920.0,0.0316]
["bitfinex","BTCUSD",1748982392384,1.04,105930.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982393071,1.0,105930.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982393288,0.34,105930.0,105920.0,0.0346]
["bitfinex","BTCUSD",1748982397757,0.34,105930.0,105900.0,0.08964]
["bitfinex","BTCUSD",1748982397758,0.36832165,105920.0,105900.0,0.08964]
["bitfinex","BTCUSD",1748982397969,0.34,105920.0,105900.0,0.08964]
["bitfinex","BTCUSD",1748982398209,0.34944037,105920.0,105900.0,0.08964]
["bitfinex","BTCUSD",1748982398637,0.46417586,105920.0,105900.0,0.08964]
["bitfinex","BTCUSD",1748982398858,0.45473513,105920.0,105900.0,0.08964]
["bitfinex","BTCUSD",1748982399102,0.48618165,105920.0,105900.0,0.09264]
["bitfinex","BTCUSD",1748982399290,0.50248165,105920.0,105900.0,0.09264]
["bitfinex","BTCUSD",1748982399536,0.50248165,105920.0,105900.0,0.09564]
["bitfinex","BTCUSD",1748982399753,0.50248165,105920.0,105900.0,0.006]
["bitfinex","BTCUSD",1748982400199,0.47192255,105920.0,105900.0,0.006]
["bitfinex","BTCUSD",1748982400388,0.7,105910.0,105900.0,0.006]
["bitfinex","BTCUSD",1748982400640,0.7,105910.0,105900.0,0.022]
["bitfinex","BTCUSD",1748982401065,0.7,105910.0,105900.0,0.0379]
["bitfinex","BTCUSD",1748982401535,0.00944206,105900.0,105880.0,0.0319]
["bitfinex","BTCUSD",1748982401762,1.25618832,105910.0,105890.0,0.016]
["bitfinex","BTCUSD",1748982401980,1.25618805,105910.0,105890.0,0.016]
["bitfinex","BTCUSD",1748982402216,1.57865082,105910.0,105900.0,0.002]
["bitfinex","BTCUSD",1748982402679,0.00944215,105900.0,105890.0,0.016]
["bitfinex","BTCUSD",1748982403123,0.70944215,105900.0,105890.0,0.016]
["bitfinex","BTCUSD",1748982403564,0.7,105900.0,105890.0,0.016]
["bitfinex","BTCUSD",1748982403807,0.70944215,105900.0,105890.0,0.016]
["bitfinex","BTCUSD",1748982403987,0.73832646,105900.0,105890.0,0.016]
["bitfinex","BTCUSD",1748982404339,0.72888431,105900.0,105890.0,0.016]
["bitfinex","BTCUSD",1748982404625,0.72888431,105900.0,105890.0,0.018]
["bitfinex","BTCUSD",1748982405008,0.72888431,105900.0,105890.0,0.016]
["bitfinex","BTCUSD",1748982405205,0.73832655,105900.0,105890.0,0.017]
["bitfinex","BTCUSD",1748982405435,1.06888431,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1748982406069,1.06888431,105900.0,105890.0,0.0169]
["bitfinex","BTCUSD",1748982407205,1.02888431,105900.0,105890.0,0.0169]
["bitfinex","BTCUSD",1748982409967,0.34,105890.0,105880.0,0.0159]
["bitfinex","BTCUSD",1748982411248,0.34009063,105890.0,105880.0,0.0189]
["bitfinex","BTCUSD",1748982411469,0.34009063,105890.0,105880.0,0.0219]
["bitfinex","BTCUSD",1748982413221,0.34009063,105890.0,105880.0,0.0383]
["bitfinex","BTCUSD",1748982414084,1.04009063,105890.0,105880.0,0.0383]
["bitfinex","BTCUSD",1748982414320,1.07244136,105890.0,105880.0,0.0383]
["bitfinex","BTCUSD",1748982419581,0.37244136,105890.0,105880.0,0.0383]
["bitfinex","BTCUSD",1748982419789,0.37244136,105890.0,105880.0,0.1279]
["bitfinex","BTCUSD",1748982422527,1.07244136,105890.0,105880.0,0.1279]
["bitfinex","BTCUSD",1748982423007,0.73244136,105890.0,105880.0,0.1279]
["bitfinex","BTCUSD",1748982423686,0.70009063,105890.0,105880.0,0.1279]
["bitfinex","BTCUSD",1748982427666,9.063e-05,105890.0,105880.0,0.1279]
["bitfinex","BTCUSD",1748982430713,0.70009063,105890.0,105880.0,0.1279]
["bitfinex","BTCUSD",1748982430980,1.04009063,105890.0,105880.0,0.006]
["bitfinex","BTCUSD",1748982431198,1.04009063,105890.0,105880.0,0.0956]
["bitfinex","BTCUSD",1748982431420,0.34009063,105890.0,105880.0,0.0956]
["bitfinex","BTCUSD",1748982431640,0.35589063,105890.0,105880.0,0.0956]
["bitfinex","BTCUSD",1748982432117,0.37189063,105890.0,105870.0,0.105]
["bitfinex","BTCUSD",1748982432391,0.37189063,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1748982432620,0.3556,105880.0,105870.0,0.0896]
["bitfinex","BTCUSD",1748982433812,0.0156,105880.0,105870.0,0.0896]
["bitfinex","BTCUSD",1748982434036,0.0156,105880.0,105870.0,0.0926]
["bitfinex","BTCUSD",1748982434498,0.0156,105880.0,105870.0,0.0946]
["bitfinex","BTCUSD",1748982434719,0.0156,105880.0,105870.0,0.0926]
["bitfinex","BTCUSD",1748982435160,0.0156,105880.0,105870.0,0.0946]
["bitfinex","BTCUSD",1748982436012,1.04,105880.0,105870.0,0.0946]
["bitfinex","BTCUSD",1748982436246,1.04,105880.0,105870.0,0.0896]
["bitfinex","BTCUSD",1748982436677,1.041,105880.0,105870.0,0.0896]
["bitfinex","BTCUSD",1748982437546,1.042,105880.0,105870.0,0.0896]
["bitfinex","BTCUSD",1748982439150,1.05144394,105880.0,105870.0,0.0896]
["bitfinex","BTCUSD",1748982439369,1.042,105880.0,105870.0,0.0896]
["bitfinex","BTCUSD",1748982440056,0.342,105880.0,105870.0,0.0896]
["bitfinex","BTCUSD",1748982441118,0.36088831,105880.0,105870.0,0.0896]
["bitfinex","BTCUSD",1748982441350,0.36764402,105880.0,105870.0,0.0896]
["bitfinex","BTCUSD",1748982441583,0.36764402,105880.0,105840.0,0.02]
["bitfinex","BTCUSD",1748982441584,0.55728699,105850.0,105840.0,0.02]
["bitfinex","BTCUSD",1748982441810,0.0188951,105840.0,105820.0,0.0311]
["bitfinex","BTCUSD",1748982442032,0.02834287,105840.0,105820.0,0.0311]
["bitfinex","BTCUSD",1748982442249,0.00944742,105840.0,105820.0,0.0311]
["bitfinex","BTCUSD",1748982442495,0.02454742,105840.0,105820.0,0.0311]
["bitfinex","BTCUSD",1748982442703,0.0151,105840.0,105820.0,0.0311]
["bitfinex","BTCUSD",1748982442951,0.10866378,105830.0,105800.0,0.0259315]
["bitfinex","BTCUSD",1748982443184,0.37500054,105810.0,105800.0,0.0259315]
["bitfinex","BTCUSD",1748982443396,0.39916285,105810.0,105800.0,0.0259315]
["bitfinex","BTCUSD",1748982443861,0.76372114,105810.0,105800.0,0.0259315]
["bitfinex","BTCUSD",1748982444082,0.88249312,105810.0,105800.0,0.0259315]
["bitfinex","BTCUSD",1748982444298,0.89194393,105810.0,105780.0,6e-05]
["bitfinex","BTCUSD",1748982444518,0.34,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1748982444737,0.3641624,105790.0,105780.0,6e-05]
["bitfinex","BTCUSD",1748982445884,0.3641624,105790.0,105780.0,0.00106]
["bitfinex","BTCUSD",1748982446130,0.3641624,105790.0,105750.0,0.00166]
["bitfinex","BTCUSD",1748982446131,0.00945358,105780.0,105750.0,0.00166]
["bitfinex","BTCUSD",1748982446409,0.0241624,105780.0,105750.0,0.1292143]
["bitfinex","BTCUSD",1748982446632,0.51553118,105790.0,105750.0,0.1292143]
["bitfinex","BTCUSD",1748982446849,0.028382,105780.0,105750.0,0.1292143]
["bitfinex","BTCUSD",1748982447069,0.0525444,105780.0,105750.0,0.1292143]
["bitfinex","BTCUSD",1748982447291,0.028382,105780.0,105760.0,0.0896]
["bitfinex","BTCUSD",1748982447514,0.029382,105780.0,105760.0,0.0896]
["bitfinex","BTCUSD",1748982447750,0.030382,105780.0,105760.0,0.0896]
["bitfinex","BTCUSD",1748982447978,0.030382,105780.0,105750.0,0.1372143]
["bitfinex","BTCUSD",1748982448213,0.0575449,105780.0,105750.0,0.1167143]
["bitfinex","BTCUSD",1748982448437,0.34,105770.0,105760.0,0.0896]
["bitfinex","BTCUSD",1748982448668,0.34,105770.0,105760.0,0.10046003]
["bitfinex","BTCUSD",1748982448903,0.34,105770.0,105750.0,0.00166]
["bitfinex","BTCUSD",1748982449128,0.34,105770.0,105760.0,0.0916]
["bitfinex","BTCUSD",1748982449352,0.0585469,105780.0,105760.0,0.0916]
["bitfinex","BTCUSD",1748982449570,0.0575469,105780.0,105760.0,0.0896]
["bitfinex","BTCUSD",1748982450006,0.001,105770.0,105760.0,0.10046006]
["bitfinex","BTCUSD",1748982450274,0.001,105770.0,105760.0,0.0916]
["bitfinex","BTCUSD",1748982450487,0.0565469,105780.0,105760.0,0.0896]
["bitfinex","BTCUSD",1748982450700,0.001,105770.0,105760.0,0.0936]
["bitfinex","BTCUSD",1748982451633,0.0575469,105780.0,105760.0,0.0916]
["bitfinex","BTCUSD",1748982451854,0.0301629,105780.0,105760.0,0.0946]
["bitfinex","BTCUSD",1748982452077,0.0301629,105780.0,105750.0,0.00402384]
["bitfinex","BTCUSD",1748982452078,0.34945438,105770.0,105750.0,0.00402384]
["bitfinex","BTCUSD",1748982452296,0.36221859,105770.0,105760.0,0.08964]
["bitfinex","BTCUSD",1748982452515,0.34331019,105770.0,105750.0,0.00166]
["bitfinex","BTCUSD",1748982452739,0.33385634,105770.0,105750.0,0.00166]
["bitfinex","BTCUSD",1748982452986,0.35065634,105770.0,105760.0,0.003]
["bitfinex","BTCUSD",1748982453198,0.35065634,105770.0,105760.0,0.09264]
["bitfinex","BTCUSD",1748982453440,0.33385634,105770.0,105760.0,0.0985007]
["bitfinex","BTCUSD",1748982453654,0.33585634,105770.0,105760.0,0.10682061]
["bitfinex","BTCUSD",1748982453884,0.001,105770.0,105760.0,0.08964]
["bitfinex","BTCUSD",1748982454190,0.704,105770.0,105760.0,0.08964]
["bitfinex","BTCUSD",1748982454195,1.044,105770.0,105760.0,0.08964]
["bitfinex","BTCUSD",1748982455051,1.044,105770.0,105760.0,0.09850002]
["bitfinex","BTCUSD",1748982455279,1.044,105770.0,105760.0,0.10544]
["bitfinex","BTCUSD",1748982455521,0.347,105770.0,105760.0,0.12194]
["bitfinex","BTCUSD",1748982455976,0.33778572,105770.0,105760.0,0.12194]
["bitfinex","BTCUSD",1748982456206,0.33778572,105770.0,105760.0,0.13079978]
["bitfinex","BTCUSD",1748982456881,0.33778572,105770.0,105760.0,0.12194]
["bitfinex","BTCUSD",1748982458043,0.33778572,105770.0,105760.0,0.13079929]
["bitfinex","BTCUSD",1748982458284,0.33778572,105770.0,105760.0,0.12194]
["bitfinex","BTCUSD",1748982459516,0.33778572,105770.0,105760.0,0.13079929]
["bitfinex","BTCUSD",1748982459778,0.33778572,105770.0,105760.0,0.12194]
["bitfinex","BTCUSD",1748982460027,0.003,105770.0,105760.0,0.12194]
["bitfinex","BTCUSD",1748982460272,0.003,105770.0,105760.0,0.13079918]
["bitfinex","BTCUSD",1748982460504,0.003,105770.0,105760.0,0.12194]
["bitfinex","BTCUSD",1748982460971,0.003,105770.0,105760.0,0.13079919]
["bitfinex","BTCUSD",1748982461184,0.003,105770.0,105760.0,0.12194]
["bitfinex","BTCUSD",1748982461645,0.003,105770.0,105760.0,0.13079921]
["bitfinex","BTCUSD",1748982461937,0.003,105770.0,105760.0,0.12194]
["bitfinex","BTCUSD",1748982463591,0.003,105770.0,105760.0,0.12198]
["bitfinex","BTCUSD",1748982464053,0.003,105770.0,105760.0,0.13083919]
["bitfinex","BTCUSD",1748982464295,0.003,105770.0,105760.0,0.12198]
["bitfinex","BTCUSD",1748982464542,0.003,105770.0,105760.0,0.13083919]
["bitfinex","BTCUSD",1748982464781,0.003,105770.0,105760.0,0.12198]
["bitfinex","BTCUSD",1748982465472,0.003,105770.0,105760.0,0.51977704]
["bitfinex","BTCUSD",1748982465709,0.003,105770.0,105760.0,0.5085543]
["bitfinex","BTCUSD",1748982466170,0.34014376,105790.0,105760.0,0.5075543]
["bitfinex","BTCUSD",1748982466644,0.34014376,105790.0,105770.0,0.0315]
["bitfinex","BTCUSD",1748982467126,0.34014376,105790.0,105780.0,0.0896]
["bitfinex","BTCUSD",1748982468291,0.36804239,105790.0,105780.0,0.0896]
["bitfinex","BTCUSD",1748982468501,0.36904239,105790.0,105780.0,0.0896]
["bitfinex","BTCUSD",1748982468725,0.37204239,105790.0,105780.0,0.0906]
["bitfinex","BTCUSD",1748982470982,1.37204239,105790.0,105780.0,0.0906]
["bitfinex","BTCUSD",1748982471205,1.37204239,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748982471424,1.40254239,105790.0,105780.0,0.0906]
["bitfinex","BTCUSD",1748982471626,1.40254239,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1748982471837,1.40254239,105790.0,105780.0,0.0896]
["bitfinex","BTCUSD",1748982472563,0.03995367,105770.0,105750.0,0.00166]
["bitfinex","BTCUSD",1748982472794,0.03995367,105770.0,105750.0,0.0896]
["bitfinex","BTCUSD",1748982472795,0.3705,105760.0,105750.0,0.0896]
["bitfinex","BTCUSD",1748982473014,0.3705,105760.0,105750.0,0.00886118]
["bitfinex","BTCUSD",1748982473235,0.3705,105760.0,105720.0,0.32156]
["bitfinex","BTCUSD",1748982473482,0.3705,105760.0,105730.0,0.0958543]
["bitfinex","BTCUSD",1748982473715,0.3705,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1748982473939,0.3705,105760.0,105730.0,0.0958543]
["bitfinex","BTCUSD",1748982474193,0.3705,105760.0,105700.0,0.0508]
["bitfinex","BTCUSD",1748982474194,0.04941324,105740.0,105700.0,0.0508]
["bitfinex","BTCUSD",1748982474441,0.03995653,105740.0,105710.0,0.0958543]
["bitfinex","BTCUSD",1748982474666,0.058893,105740.0,105710.0,0.0958543]
["bitfinex","BTCUSD",1748982474888,0.058893,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1748982475345,0.0305,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1748982475573,0.03064363,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1748982475795,0.03164363,105740.0,105730.0,0.003]
["bitfinex","BTCUSD",1748982476045,0.00114363,105740.0,105710.0,0.1298543]
["bitfinex","BTCUSD",1748982476268,0.00214363,105740.0,105710.0,0.1298543]
["bitfinex","BTCUSD",1748982476486,0.00214363,105740.0,105720.0,0.33456]
["bitfinex","BTCUSD",1748982476713,0.00114363,105740.0,105720.0,0.33456]
["bitfinex","BTCUSD",1748982476940,0.00314363,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1748982477151,0.00314363,105740.0,105720.0,0.33456]
["bitfinex","BTCUSD",1748982477434,0.00114363,105740.0,105720.0,0.33456]
["bitfinex","BTCUSD",1748982477655,0.00214363,105740.0,105720.0,0.4304143]
["bitfinex","BTCUSD",1748982477874,0.00014363,105740.0,105720.0,0.4623143]
["bitfinex","BTCUSD",1748982478306,0.00214363,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1748982478758,0.00014363,105740.0,105720.0,0.4623143]
["bitfinex","BTCUSD",1748982478976,0.00114363,105740.0,105720.0,0.4633143]
["bitfinex","BTCUSD",1748982479197,0.00314363,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1748982479418,0.00214363,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1748982479864,0.00014363,105740.0,105720.0,0.4623143]
["bitfinex","BTCUSD",1748982480309,0.00114363,105740.0,105720.0,0.4633143]
["bitfinex","BTCUSD",1748982480541,0.00114363,105740.0,105720.0,0.4623143]
["bitfinex","BTCUSD",1748982480751,0.00514363,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1748982480967,0.00214363,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1748982481215,0.00014363,105740.0,105720.0,0.4623143]
["bitfinex","BTCUSD",1748982481442,0.00014363,105740.0,105720.0,0.4633143]
["bitfinex","BTCUSD",1748982481667,0.00014363,105740.0,105730.0,0.0154]
["bitfinex","BTCUSD",1748982481888,0.00014363,105740.0,105720.0,0.4458143]
["bitfinex","BTCUSD",1748982482125,0.00014363,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1748982482360,0.00014363,105740.0,105730.0,0.09064]
["bitfinex","BTCUSD",1748982482361,0.00314363,105740.0,105730.0,0.09064]
["bitfinex","BTCUSD",1748982482609,0.00214363,105740.0,105730.0,0.09064]
["bitfinex","BTCUSD",1748982483098,0.00414363,105740.0,105730.0,0.09164]
["bitfinex","BTCUSD",1748982483839,0.00214363,105740.0,105730.0,0.09064]
["bitfinex","BTCUSD",1748982484762,0.00414363,105740.0,105730.0,0.09164]
["bitfinex","BTCUSD",1748982486190,0.00414363,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1748982486445,0.00414363,105740.0,105730.0,0.09164]
["bitfinex","BTCUSD",1748982487176,0.00414363,105740.0,105730.0,0.0348]
["bitfinex","BTCUSD",1748982487427,0.00414363,105740.0,105730.0,0.12444]
["bitfinex","BTCUSD",1748982488989,0.00414363,105740.0,105730.0,0.10784]
["bitfinex","BTCUSD",1748982489214,0.00414363,105740.0,105730.0,0.09164]
["bitfinex","BTCUSD",1748982489659,0.00414363,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1748982489880,0.00414363,105740.0,105730.0,0.09164]
["bitfinex","BTCUSD",1748982490100,0.00414363,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1748982490391,0.00414363,105740.0,105730.0,0.09164]
["bitfinex","BTCUSD",1748982492386,0.00414363,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1748982492609,0.00414363,105740.0,105730.0,0.09164]
["bitfinex","BTCUSD",1748982495693,0.11310741,105740.0,105730.0,0.0916]
["bitfinex","BTCUSD",1748982496880,0.03614363,105740.0,105730.0,0.0916]
["bitfinex","BTCUSD",1748982497558,0.03614363,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1748982497772,0.03614363,105740.0,105730.0,0.0916]
["bitfinex","BTCUSD",1748982498947,0.07939847,105740.0,105730.0,0.002]
["bitfinex","BTCUSD",1748982499166,0.07939847,105740.0,105730.0,0.0916]
["bitfinex","BTCUSD",1748982499639,0.03614363,105740.0,105730.0,0.0916]
["bitfinex","BTCUSD",1748982501860,0.00414363,105740.0,105730.0,0.0916]
["bitfinex","BTCUSD",1748982502599,0.00414363,105740.0,105730.0,0.1081]
["bitfinex","BTCUSD",1748982502822,0.00414363,105740.0,105730.0,0.1236]
["bitfinex","BTCUSD",1748982506681,0.00414363,105740.0,105730.0,0.4144]
["bitfinex","BTCUSD",1748982507748,0.00414363,105740.0,105730.0,0.1236]
["bitfinex","BTCUSD",1748982507952,0.00414363,105740.0,105730.0,0.4144]
["bitfinex","BTCUSD",1748982512111,0.00414363,105740.0,105730.0,0.3824]
["bitfinex","BTCUSD",1748982518062,0.00414363,105740.0,105730.0,0.0916]
["bitfinex","BTCUSD",1748982522674,0.01934363,105740.0,105730.0,0.0916]
["bitfinex","BTCUSD",1748982522903,0.01891655,105720.0,105700.0,0.02]
["bitfinex","BTCUSD",1748982523136,0.0163,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1748982523366,0.0328,105710.0,105700.0,0.02]
["bitfinex","BTCUSD",1748982524042,0.06060973,105720.0,105700.0,0.02]
["bitfinex","BTCUSD",1748982524301,0.10976378,105720.0,105700.0,0.02]
["bitfinex","BTCUSD",1748982524986,0.11076378,105720.0,105700.0,0.022]
["bitfinex","BTCUSD",1748982525224,0.45176378,105720.0,105710.0,0.0896]
["bitfinex","BTCUSD",1748982525452,0.45076378,105720.0,105710.0,0.0896]
["bitfinex","BTCUSD",1748982525710,0.3738,105720.0,105710.0,0.0896]
["bitfinex","BTCUSD",1748982525937,0.3748,105720.0,105710.0,0.0896]
["bitfinex","BTCUSD",1748982526163,0.3738,105720.0,105710.0,0.0896]
["bitfinex","BTCUSD",1748982526606,0.3758,105720.0,105710.0,0.0896]
["bitfinex","BTCUSD",1748982526832,0.3748,105720.0,105710.0,0.0896]
["bitfinex","BTCUSD",1748982527061,0.342,105720.0,105710.0,0.0896]
["bitfinex","BTCUSD",1748982527971,0.3575,105720.0,105710.0,0.0896]
["bitfinex","BTCUSD",1748982528209,0.3595,105720.0,105710.0,0.0896]
["bitfinex","BTCUSD",1748982528694,0.344,105720.0,105710.0,0.0896]
["bitfinex","BTCUSD",1748982528947,0.0321,105710.0,105690.0,0.1065315]
["bitfinex","BTCUSD",1748982529184,0.03446505,105710.0,105690.0,0.1065315]
["bitfinex","BTCUSD",1748982529875,0.37446505,105710.0,105690.0,0.1065315]
["bitfinex","BTCUSD",1748982530092,0.0155,105700.0,105690.0,0.1065315]
["bitfinex","BTCUSD",1748982530531,0.0321,105690.0,105670.0,0.0906]
["bitfinex","BTCUSD",1748982530757,0.06352595,105690.0,105670.0,0.0906]
["bitfinex","BTCUSD",1748982530991,0.0290609,105680.0,105670.0,0.0906]
["bitfinex","BTCUSD",1748982531249,0.0292044,105680.0,105670.0,0.0906]
["bitfinex","BTCUSD",1748982531480,0.0449044,105680.0,105670.0,0.0906]
["bitfinex","BTCUSD",1748982531752,0.0292044,105680.0,105670.0,0.0926]
["bitfinex","BTCUSD",1748982532027,0.0032044,105680.0,105670.0,0.0926]
["bitfinex","BTCUSD",1748982532257,0.0032044,105680.0,105670.0,0.0906]
["bitfinex","BTCUSD",1748982532258,0.0001435,105680.0,105670.0,0.0906]
["bitfinex","BTCUSD",1748982532487,0.02803774,105680.0,105670.0,0.0916]
["bitfinex","BTCUSD",1748982532771,0.02903774,105680.0,105670.0,0.0916]
["bitfinex","BTCUSD",1748982533676,0.0021435,105680.0,105670.0,0.0916]
["bitfinex","BTCUSD",1748982533897,0.02903774,105680.0,105670.0,0.0916]
["bitfinex","BTCUSD",1748982534140,0.02903774,105680.0,105670.0,0.09164]
["bitfinex","BTCUSD",1748982534843,0.0021435,105680.0,105670.0,0.09164]
["bitfinex","BTCUSD",1748982535551,0.0342435,105680.0,105670.0,0.09164]
["bitfinex","BTCUSD",1748982535797,0.06113774,105680.0,105670.0,0.09164]
["bitfinex","BTCUSD",1748982536037,0.13810152,105680.0,105670.0,0.100508]
["bitfinex","BTCUSD",1748982536313,0.13810152,105680.0,105660.0,0.09064]
["bitfinex","BTCUSD",1748982536314,0.51272868,105680.0,105660.0,0.09064]
["bitfinex","BTCUSD",1748982536552,0.05442473,105670.0,105660.0,0.09064]
["bitfinex","BTCUSD",1748982537520,0.05442473,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1748982537740,0.02925929,105670.0,105660.0,0.09164]
["bitfinex","BTCUSD",1748982537961,0.13562359,105670.0,105660.0,0.09064]
["bitfinex","BTCUSD",1748982538194,0.13662359,105670.0,105660.0,0.09164]
["bitfinex","BTCUSD",1748982538939,0.001,105670.0,105660.0,0.22106023]
["bitfinex","BTCUSD",1748982539167,0.001,105670.0,105660.0,0.2186943]
["bitfinex","BTCUSD",1748982539402,0.002,105670.0,105660.0,0.2186943]
["bitfinex","BTCUSD",1748982542549,0.002,105670.0,105660.0,0.1280543]
["bitfinex","BTCUSD",1748982542748,0.002,105670.0,105660.0,0.5120143]
["bitfinex","BTCUSD",1748982543867,0.002,105670.0,105660.0,0.2186943]
["bitfinex","BTCUSD",1748982544085,0.002,105670.0,105660.0,0.5120143]
["bitfinex","BTCUSD",1748982545004,0.13525854,105670.0,105660.0,0.5120143]
["bitfinex","BTCUSD",1748982545697,0.13525854,105670.0,105660.0,0.5119743]
["bitfinex","BTCUSD",1748982546197,0.09525854,105670.0,105660.0,0.5119743]
["bitfinex","BTCUSD",1748982546437,0.06916165,105670.0,105660.0,0.5119743]
["bitfinex","BTCUSD",1748982547073,0.14626893,105680.0,105660.0,0.1280543]
["bitfinex","BTCUSD",1748982547287,0.14626893,105680.0,105670.0,0.4796543]
["bitfinex","BTCUSD",1748982547759,0.14626893,105680.0,105640.0,0.10006]
["bitfinex","BTCUSD",1748982547760,0.3703,105670.0,105640.0,0.13156]
["bitfinex","BTCUSD",1748982547981,0.19028313,105660.0,105640.0,0.34522]
["bitfinex","BTCUSD",1748982548233,0.19028313,105660.0,105650.0,0.09064]
["bitfinex","BTCUSD",1748982548234,0.498594,105660.0,105650.0,0.09064]
["bitfinex","BTCUSD",1748982548458,0.498594,105660.0,105640.0,0.34522]
["bitfinex","BTCUSD",1748982548459,0.06814854,105650.0,105640.0,0.34522]
["bitfinex","BTCUSD",1748982548680,0.07051359,105650.0,105640.0,0.72922]
["bitfinex","BTCUSD",1748982548901,0.12194381,105650.0,105640.0,0.73808983]
["bitfinex","BTCUSD",1748982549120,0.11957876,105650.0,105640.0,0.72922]
["bitfinex","BTCUSD",1748982549335,0.06814854,105650.0,105640.0,0.3540897]
["bitfinex","BTCUSD",1748982549559,0.07051359,105650.0,105640.0,0.7293]
["bitfinex","BTCUSD",1748982549800,0.13804381,105650.0,105640.0,0.35808984]
["bitfinex","BTCUSD",1748982550054,0.13904381,105650.0,105640.0,0.74220992]
["bitfinex","BTCUSD",1748982550328,0.13904381,105650.0,105640.0,0.43986]
["bitfinex","BTCUSD",1748982550329,0.07251359,105650.0,105640.0,0.43986]
["bitfinex","BTCUSD",1748982550570,0.002,105650.0,105640.0,0.43986]
["bitfinex","BTCUSD",1748982551062,0.002,105650.0,105640.0,0.73338]
["bitfinex","BTCUSD",1748982551562,0.002,105650.0,105640.0,0.74224942]
["bitfinex","BTCUSD",1748982551757,0.002,105650.0,105640.0,0.8457343]
["bitfinex","BTCUSD",1748982551993,0.002,105650.0,105640.0,0.8617343]
["bitfinex","BTCUSD",1748982552939,0.342,105650.0,105640.0,0.8617343]
["bitfinex","BTCUSD",1748982553827,0.002,105650.0,105640.0,0.8617343]
["bitfinex","BTCUSD",1748982554077,0.00236505,105660.0,105640.0,0.8617343]
["bitfinex","BTCUSD",1748982554255,0.00236505,105660.0,105640.0,0.8292343]
["bitfinex","BTCUSD",1748982555147,0.00236505,105660.0,105640.0,0.8272343]
["bitfinex","BTCUSD",1748982555370,0.00336505,105660.0,105640.0,0.8262343]
["bitfinex","BTCUSD",1748982555812,0.00436505,105660.0,105640.0,0.8272343]
["bitfinex","BTCUSD",1748982556029,0.00436505,105660.0,105640.0,0.5337143]
["bitfinex","BTCUSD",1748982556238,0.00436505,105660.0,105640.0,0.8272743]
["bitfinex","BTCUSD",1748982556447,0.01996505,105660.0,105640.0,0.8272743]
["bitfinex","BTCUSD",1748982558209,0.00436505,105660.0,105640.0,0.8272743]
["bitfinex","BTCUSD",1748982558797,0.00436505,105660.0,105640.0,0.8429743]
["bitfinex","BTCUSD",1748982560246,0.00436505,105660.0,105650.0,0.09112]
["bitfinex","BTCUSD",1748982561022,0.29936505,105670.0,105650.0,0.09112]
["bitfinex","BTCUSD",1748982561465,0.001,105660.0,105650.0,0.09512]
["bitfinex","BTCUSD",1748982562199,0.002,105660.0,105650.0,0.09612]
["bitfinex","BTCUSD",1748982566795,0.002,105660.0,105650.0,0.005]
["bitfinex","BTCUSD",1748982567058,0.002,105660.0,105650.0,0.09612]
["bitfinex","BTCUSD",1748982568111,0.26136505,105670.0,105650.0,0.09612]
["bitfinex","BTCUSD",1748982568777,0.26136505,105670.0,105650.0,0.09512]
["bitfinex","BTCUSD",1748982569196,0.26136505,105670.0,105650.0,0.09312]
["bitfinex","BTCUSD",1748982569197,0.26236505,105670.0,105650.0,0.09312]
["bitfinex","BTCUSD",1748982569637,0.26336505,105670.0,105650.0,0.09712]
["bitfinex","BTCUSD",1748982570082,0.0177,105670.0,105650.0,0.12902]
["bitfinex","BTCUSD",1748982570354,0.002,105670.0,105650.0,0.13138611]
["bitfinex","BTCUSD",1748982571792,0.002,105670.0,105650.0,0.12902]
["bitfinex","BTCUSD",1748982572232,0.002,105670.0,105650.0,0.13138592]
["bitfinex","BTCUSD",1748982572461,0.002,105670.0,105660.0,0.29324]
["bitfinex","BTCUSD",1748982573305,0.0327,105670.0,105650.0,0.006]
["bitfinex","BTCUSD",1748982573577,0.20146621,105660.0,105650.0,0.09712]
["bitfinex","BTCUSD",1748982574081,0.16847899,105660.0,105650.0,0.09112]
["bitfinex","BTCUSD",1748982574546,0.16847899,105660.0,105640.0,0.10006]
["bitfinex","BTCUSD",1748982574785,0.16847899,105660.0,105650.0,0.09112]
["bitfinex","BTCUSD",1748982575033,0.0317,105660.0,105650.0,0.09512]
["bitfinex","BTCUSD",1748982575471,0.001,105660.0,105650.0,0.09512]
["bitfinex","BTCUSD",1748982575901,0.002,105660.0,105650.0,0.09712]
["bitfinex","BTCUSD",1748982576998,0.002,105660.0,105650.0,0.0994861]
["bitfinex","BTCUSD",1748982577216,0.002,105660.0,105650.0,0.1306861]
["bitfinex","BTCUSD",1748982577687,0.002,105660.0,105650.0,0.39168]
["bitfinex","BTCUSD",1748982578556,0.002,105660.0,105650.0,0.40828]
["bitfinex","BTCUSD",1748982580613,0.002,105660.0,105650.0,0.42428]
["bitfinex","BTCUSD",1748982582021,0.002,105660.0,105650.0,0.5201343]
["bitfinex","BTCUSD",1748982584087,0.002,105660.0,105650.0,0.5196143]
["bitfinex","BTCUSD",1748982584301,0.002,105660.0,105650.0,0.5195743]
["bitfinex","BTCUSD",1748982586498,0.002,105660.0,105650.0,0.1018543]
["bitfinex","BTCUSD",1748982586719,0.002,105660.0,105650.0,0.4868943]
["bitfinex","BTCUSD",1748982586929,0.002,105660.0,105650.0,0.1018543]
["bitfinex","BTCUSD",1748982587161,0.002,105660.0,105650.0,0.4868943]
["bitfinex","BTCUSD",1748982587604,0.002,105660.0,105650.0,0.1930943]
["bitfinex","BTCUSD",1748982587819,0.002,105660.0,105650.0,0.1018543]
["bitfinex","BTCUSD",1748982588038,0.002,105660.0,105650.0,0.39116]
["bitfinex","BTCUSD",1748982588257,0.0172,105660.0,105650.0,0.39116]
["bitfinex","BTCUSD",1748982588464,0.0172,105660.0,105650.0,0.006]
["bitfinex","BTCUSD",1748982588679,0.0333,105660.0,105650.0,0.006]
["bitfinex","BTCUSD",1748982588919,0.0333,105660.0,105650.0,0.09724]
["bitfinex","BTCUSD",1748982589173,0.3343,105670.0,105650.0,0.39124]
["bitfinex","BTCUSD",1748982589847,0.086569,105680.0,105650.0,0.38924]
["bitfinex","BTCUSD",1748982590064,0.2402508,105680.0,105650.0,0.38924]
["bitfinex","BTCUSD",1748982590284,0.001,105670.0,105650.0,0.38724]
["bitfinex","BTCUSD",1748982590493,0.002,105670.0,105650.0,0.006]
["bitfinex","BTCUSD",1748982590712,0.0968543,105670.0,105660.0,0.09124]
["bitfinex","BTCUSD",1748982591180,0.4368543,105670.0,105660.0,0.09124]
["bitfinex","BTCUSD",1748982591450,0.4358543,105670.0,105660.0,0.09124]
["bitfinex","BTCUSD",1748982591679,0.4368543,105670.0,105660.0,0.09124]
["bitfinex","BTCUSD",1748982591902,0.4358543,105670.0,105660.0,0.09124]
["bitfinex","BTCUSD",1748982592362,0.4681543,105670.0,105660.0,0.09324]
["bitfinex","BTCUSD",1748982593355,0.4691543,105670.0,105660.0,0.09624]
["bitfinex","BTCUSD",1748982596477,0.0891543,105670.0,105660.0,0.09624]
["bitfinex","BTCUSD",1748982596909,1.0891543,105670.0,105660.0,0.09624]
["bitfinex","BTCUSD",1748982598374,0.34,105660.0,105640.0,0.10006]
["bitfinex","BTCUSD",1748982598587,0.0315,105650.0,105640.0,0.1913]
["bitfinex","BTCUSD",1748982599709,0.0315,105650.0,105640.0,0.1943]
["bitfinex","BTCUSD",1748982600154,0.0315,105650.0,105640.0,0.1913]
["bitfinex","BTCUSD",1748982600400,0.002,105650.0,105640.0,0.1993]
["bitfinex","BTCUSD",1748982601083,0.033,105650.0,105640.0,0.1993]
["bitfinex","BTCUSD",1748982601525,0.002,105650.0,105640.0,0.1993]
["bitfinex","BTCUSD",1748982602405,0.0174,105650.0,105640.0,0.1993]
["bitfinex","BTCUSD",1748982602621,0.002,105650.0,105640.0,0.1993]
["bitfinex","BTCUSD",1748982603288,0.4689543,105650.0,105640.0,0.1993]
["bitfinex","BTCUSD",1748982603726,0.4669543,105650.0,105640.0,0.1913]
["bitfinex","BTCUSD",1748982603942,0.4689543,105650.0,105640.0,0.1953]
["bitfinex","BTCUSD",1748982604169,0.4689543,105650.0,105640.0,0.1913]
["bitfinex","BTCUSD",1748982604401,0.4699543,105650.0,105640.0,0.1933]
["bitfinex","BTCUSD",1748982604583,0.4689543,105650.0,105640.0,0.10006]
["bitfinex","BTCUSD",1748982604818,0.341,105650.0,105640.0,0.1913]
["bitfinex","BTCUSD",1748982605026,0.34,105650.0,105640.0,0.1923]
["bitfinex","BTCUSD",1748982605496,0.341,105650.0,105640.0,0.1923]
["bitfinex","BTCUSD",1748982605712,0.341,105650.0,105640.0,0.2234]
["bitfinex","BTCUSD",1748982606369,0.34,105650.0,105640.0,0.2234]
["bitfinex","BTCUSD",1748982606611,1.0,105670.0,105650.0,0.0324]
["bitfinex","BTCUSD",1748982606814,1.0,105670.0,105660.0,0.09124]
["bitfinex","BTCUSD",1748982607026,1.34,105670.0,105660.0,0.09124]
["bitfinex","BTCUSD",1748982607460,1.0,105670.0,105660.0,0.09124]
["bitfinex","BTCUSD",1748982608080,1.341,105670.0,105660.0,0.09224]
["bitfinex","BTCUSD",1748982608286,1.342,105670.0,105660.0,0.09224]
["bitfinex","BTCUSD",1748982608504,1.342,105670.0,105660.0,0.10734]
["bitfinex","BTCUSD",1748982608724,1.342,105670.0,105660.0,0.12324]
["bitfinex","BTCUSD",1748982608934,1.341,105670.0,105660.0,0.09224]
["bitfinex","BTCUSD",1748982609145,1.344,105670.0,105660.0,0.09224]
["bitfinex","BTCUSD",1748982609569,1.344,105670.0,105660.0,0.10734]
["bitfinex","BTCUSD",1748982609786,1.344,105670.0,105660.0,0.09224]
["bitfinex","BTCUSD",1748982610435,1.304,105670.0,105660.0,0.09224]
["bitfinex","BTCUSD",1748982612841,1.3204,105670.0,105660.0,0.09224]
["bitfinex","BTCUSD",1748982613710,0.05072898,105650.0,105640.0,0.10006]
["bitfinex","BTCUSD",1748982613938,0.05072898,105650.0,105610.0,0.03141013]
["bitfinex","BTCUSD",1748982613939,0.0318,105630.0,105610.0,0.03141013]
["bitfinex","BTCUSD",1748982614162,0.0318,105630.0,105610.0,0.12265013]
["bitfinex","BTCUSD",1748982614409,0.0886275,105630.0,105610.0,0.12265013]
["bitfinex","BTCUSD",1748982614614,0.0568275,105620.0,105610.0,0.12265013]
["bitfinex","BTCUSD",1748982614827,0.0568275,105620.0,105610.0,0.12269013]
["bitfinex","BTCUSD",1748982615031,0.0568275,105620.0,105610.0,0.13156289]
["bitfinex","BTCUSD",1748982615239,0.00014336,105620.0,105610.0,0.13156292]
["bitfinex","BTCUSD",1748982615453,0.00014336,105620.0,105610.0,0.13156284]
["bitfinex","BTCUSD",1748982615680,0.00014336,105620.0,105610.0,0.12269013]
["bitfinex","BTCUSD",1748982616100,0.00014336,105620.0,105610.0,0.1345628]
["bitfinex","BTCUSD",1748982616317,0.05697086,105620.0,105610.0,0.03441013]
["bitfinex","BTCUSD",1748982616527,0.05697086,105620.0,105610.0,0.12821013]
["bitfinex","BTCUSD",1748982616742,0.05797086,105620.0,105610.0,0.13121013]
["bitfinex","BTCUSD",1748982617390,0.00114336,105620.0,105610.0,0.13121013]
["bitfinex","BTCUSD",1748982617598,0.0303,105630.0,105610.0,0.13121013]
["bitfinex","BTCUSD",1748982617805,0.001,105620.0,105610.0,0.13169021]
["bitfinex","BTCUSD",1748982618015,0.001,105620.0,105610.0,0.14056333]
["bitfinex","BTCUSD",1748982618267,0.001,105620.0,105610.0,0.1405634]
["bitfinex","BTCUSD",1748982618486,0.07696378,105620.0,105610.0,0.03489021]
["bitfinex","BTCUSD",1748982618730,0.11616611,105620.0,105600.0,0.1068]
["bitfinex","BTCUSD",1748982618930,0.11664646,105620.0,105600.0,0.1068]
["bitfinex","BTCUSD",1748982619138,0.09633465,105620.0,105600.0,0.1068]
["bitfinex","BTCUSD",1748982619345,0.09633465,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1748982619597,0.43733465,105620.0,105610.0,0.0968]
["bitfinex","BTCUSD",1748982619812,0.51529843,105620.0,105610.0,0.003]
["bitfinex","BTCUSD",1748982620028,0.45626928,105620.0,105600.0,0.11112]
["bitfinex","BTCUSD",1748982620243,0.43733465,105620.0,105600.0,0.11112]
["bitfinex","BTCUSD",1748982620465,0.43833465,105620.0,105600.0,0.11312]
["bitfinex","BTCUSD",1748982620681,0.44780183,105620.0,105600.0,0.11999344]
["bitfinex","BTCUSD",1748982620934,0.4727691,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1748982621177,1.1747691,105620.0,105610.0,0.002]
["bitfinex","BTCUSD",1748982621375,1.1747691,105620.0,105600.0,0.11116]
["bitfinex","BTCUSD",1748982621807,1.1737691,105620.0,105600.0,0.01]
["bitfinex","BTCUSD",1748982622024,1.19370409,105620.0,105600.0,0.11116]
["bitfinex","BTCUSD",1748982622242,1.18223646,105620.0,105600.0,0.11116]
["bitfinex","BTCUSD",1748982622452,1.13833465,105620.0,105610.0,0.10116]
["bitfinex","BTCUSD",1748982622661,0.43733465,105620.0,105610.0,0.10116]
["bitfinex","BTCUSD",1748982622881,0.46903465,105620.0,105600.0,0.01]
["bitfinex","BTCUSD",1748982623097,0.46903465,105620.0,105600.0,0.11116]
["bitfinex","BTCUSD",1748982623098,0.4879691,105620.0,105600.0,0.11116]
["bitfinex","BTCUSD",1748982623351,0.56273195,105620.0,105600.0,0.11116]
["bitfinex","BTCUSD",1748982623637,0.63318378,105620.0,105600.0,0.11116]
["bitfinex","BTCUSD",1748982623884,0.63318378,105620.0,105600.0,0.01]
["bitfinex","BTCUSD",1748982623885,0.34,105610.0,105600.0,0.01]
["bitfinex","BTCUSD",1748982624111,0.34,105610.0,105600.0,0.11116]
["bitfinex","BTCUSD",1748982625303,0.341,105610.0,105600.0,0.11116]
["bitfinex","BTCUSD",1748982625523,0.342,105610.0,105600.0,0.11116]
["bitfinex","BTCUSD",1748982626699,0.17909795,105610.0,105600.0,0.01]
["bitfinex","BTCUSD",1748982626947,0.17909795,105610.0,105580.0,0.02531674]
["bitfinex","BTCUSD",1748982626948,0.23975242,105590.0,105580.0,0.02531674]
["bitfinex","BTCUSD",1748982627166,0.23977252,105580.0,105570.0,0.00296252]
["bitfinex","BTCUSD",1748982627441,0.66251452,105580.0,105570.0,0.00296252]
["bitfinex","BTCUSD",1748982627650,0.82842932,105580.0,105570.0,0.00296252]
["bitfinex","BTCUSD",1748982627843,0.6389987,105580.0,105570.0,0.00296252]
["bitfinex","BTCUSD",1748982628096,0.62952748,105580.0,105570.0,0.00296252]
["bitfinex","BTCUSD",1748982628321,0.64406833,105580.0,105570.0,0.00296252]
["bitfinex","BTCUSD",1748982628546,1.34406824,105580.0,105570.0,0.00296252]
["bitfinex","BTCUSD",1748982628816,1.28833153,105580.0,105570.0,0.00296252]
["bitfinex","BTCUSD",1748982629051,1.13694518,105580.0,105570.0,0.00296252]
["bitfinex","BTCUSD",1748982629476,1.13794518,105580.0,105570.0,0.00296252]
["bitfinex","BTCUSD",1748982630423,1.16934518,105580.0,105550.0,0.10116]
["bitfinex","BTCUSD",1748982630641,0.0958543,105570.0,105550.0,0.10116]
["bitfinex","BTCUSD",1748982631768,0.0958543,105570.0,105550.0,0.032]
["bitfinex","BTCUSD",1748982631985,0.34,105560.0,105530.0,8.877e-05]
["bitfinex","BTCUSD",1748982632208,0.34,105560.0,105530.0,0.03128877]
["bitfinex","BTCUSD",1748982632209,0.4358543,105560.0,105530.0,0.03128877]
["bitfinex","BTCUSD",1748982632419,0.4358543,105560.0,105540.0,0.41376]
["bitfinex","BTCUSD",1748982633289,0.4368543,105560.0,105530.0,0.03128877]
["bitfinex","BTCUSD",1748982633508,0.4368543,105560.0,105540.0,0.1164]
["bitfinex","BTCUSD",1748982633509,0.0968543,105560.0,105540.0,0.1164]
["bitfinex","BTCUSD",1748982633754,0.001,105560.0,105540.0,0.1323]
["bitfinex","BTCUSD",1748982633983,0.001,105560.0,105550.0,0.1012]
["bitfinex","BTCUSD",1748982634208,0.002,105560.0,105550.0,0.1012]
["bitfinex","BTCUSD",1748982634433,0.001,105560.0,105550.0,0.1321]
["bitfinex","BTCUSD",1748982634653,0.002,105560.0,105550.0,0.14097748]
["bitfinex","BTCUSD",1748982634884,0.001,105560.0,105550.0,0.1321]
["bitfinex","BTCUSD",1748982635147,9.088e-05,105580.0,105560.0,0.0322]
["bitfinex","BTCUSD",1748982635369,9.088e-05,105580.0,105570.0,0.0322]
["bitfinex","BTCUSD",1748982635588,9.088e-05,105580.0,105570.0,0.2776]
["bitfinex","BTCUSD",1748982636569,9.088e-05,105580.0,105570.0,0.3734543]
["bitfinex","BTCUSD",1748982636812,0.00109088,105580.0,105570.0,0.3734543]
["bitfinex","BTCUSD",1748982637309,0.00109088,105580.0,105570.0,0.6864543]
["bitfinex","BTCUSD",1748982637820,0.00209088,105580.0,105570.0,0.6864543]
["bitfinex","BTCUSD",1748982638027,0.00109088,105580.0,105570.0,0.6864543]
["bitfinex","BTCUSD",1748982638262,0.00109088,105580.0,105570.0,0.6874543]
["bitfinex","BTCUSD",1748982638495,0.00209088,105580.0,105570.0,0.6874543]
["bitfinex","BTCUSD",1748982638712,0.00109088,105580.0,105570.0,0.6864543]
["bitfinex","BTCUSD",1748982638971,0.00209088,105580.0,105570.0,0.6884543]
["bitfinex","BTCUSD",1748982641217,0.00209088,105580.0,105570.0,0.7896943]
["bitfinex","BTCUSD",1748982643039,0.00209088,105580.0,105570.0,0.3486]
["bitfinex","BTCUSD",1748982647267,0.00209088,105580.0,105570.0,0.2474]
["bitfinex","BTCUSD",1748982647501,0.00209088,105580.0,105570.0,0.66172]
["bitfinex","BTCUSD",1748982647959,0.00209088,105580.0,105570.0,0.69362]
["bitfinex","BTCUSD",1748982653234,0.00209088,105580.0,105570.0,0.0339]
["bitfinex","BTCUSD",1748982653461,0.17490896,105580.0,105570.0,0.1042]
["bitfinex","BTCUSD",1748982653678,0.26313095,105580.0,105570.0,0.1130771]
["bitfinex","BTCUSD",1748982653899,0.26313095,105580.0,105570.0,0.1042]
["bitfinex","BTCUSD",1748982654128,0.29125355,105580.0,105570.0,0.1042]
["bitfinex","BTCUSD",1748982655639,0.30072423,105580.0,105570.0,0.1042]
["bitfinex","BTCUSD",1748982655884,0.15836778,105580.0,105570.0,0.1042]
["bitfinex","BTCUSD",1748982658429,0.16783846,105580.0,105570.0,0.11307673]
["bitfinex","BTCUSD",1748982658648,0.16783846,105580.0,105570.0,0.1042]
["bitfinex","BTCUSD",1748982658649,0.15836778,105580.0,105570.0,0.1042]
["bitfinex","BTCUSD",1748982658876,0.14196778,105580.0,105570.0,0.1042]
["bitfinex","BTCUSD",1748982659092,0.12606778,105580.0,105570.0,0.11307667]
["bitfinex","BTCUSD",1748982659312,0.17808261,105580.0,105570.0,0.1042]
["bitfinex","BTCUSD",1748982661637,0.12606778,105580.0,105570.0,0.1042]
["bitfinex","BTCUSD",1748982662624,0.14146778,105580.0,105570.0,0.1042]
["bitfinex","BTCUSD",1748982663365,0.16040941,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748982663610,0.14146778,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748982664104,0.44837308,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1748982664359,0.05184575,105560.0,105540.0,0.1022]
["bitfinex","BTCUSD",1748982664610,0.4358543,105550.0,105540.0,0.1022]
["bitfinex","BTCUSD",1748982665822,0.0958543,105550.0,105540.0,0.1022]
["bitfinex","BTCUSD",1748982666307,0.0958543,105550.0,105540.0,0.1062]
["bitfinex","BTCUSD",1748982666545,0.0958543,105550.0,105540.0,0.1022]
["bitfinex","BTCUSD",1748982666785,0.0838543,105550.0,105540.0,0.1022]
["bitfinex","BTCUSD",1748982667024,0.0858543,105550.0,105540.0,0.1032]
["bitfinex","BTCUSD",1748982667361,0.0349,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748982667596,0.4378543,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748982668330,0.4378543,105550.0,105540.0,0.1032]
["bitfinex","BTCUSD",1748982670430,0.45716845,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1748982670649,0.45716845,105550.0,105540.0,0.1032]
["bitfinex","BTCUSD",1748982671335,0.77910917,105550.0,105530.0,8.877e-05]
["bitfinex","BTCUSD",1748982671566,0.77910917,105550.0,105530.0,0.1022]
["bitfinex","BTCUSD",1748982671567,0.13496942,105540.0,105530.0,0.1022]
["bitfinex","BTCUSD",1748982671781,0.13496942,105540.0,105510.0,0.5924]
["bitfinex","BTCUSD",1748982671782,0.34,105530.0,105510.0,0.5924]
["bitfinex","BTCUSD",1748982672011,0.4358543,105530.0,105510.0,0.27628]
["bitfinex","BTCUSD",1748982672238,0.4358543,105530.0,105520.0,0.1022]
["bitfinex","BTCUSD",1748982672455,0.4358543,105530.0,105520.0,0.00888042]
["bitfinex","BTCUSD",1748982672685,0.4358543,105530.0,105520.0,0.1022]
["bitfinex","BTCUSD",1748982672905,0.4358543,105530.0,105520.0,0.11122378]
["bitfinex","BTCUSD",1748982673137,0.4358543,105530.0,105520.0,0.10234336]
["bitfinex","BTCUSD",1748982673358,0.0958543,105530.0,105520.0,0.10234336]
["bitfinex","BTCUSD",1748982673590,0.0968543,105530.0,105520.0,0.01002378]
["bitfinex","BTCUSD",1748982673813,0.0968543,105530.0,105520.0,0.10334336]
["bitfinex","BTCUSD",1748982673814,0.0978543,105530.0,105520.0,0.10334336]
["bitfinex","BTCUSD",1748982674059,0.0718543,105530.0,105520.0,0.10334336]
["bitfinex","BTCUSD",1748982674288,0.002,105530.0,105520.0,0.13484336]
["bitfinex","BTCUSD",1748982674527,0.002,105530.0,105520.0,0.04152346]
["bitfinex","BTCUSD",1748982674815,0.002,105530.0,105520.0,0.45188336]
["bitfinex","BTCUSD",1748982675264,0.002,105530.0,105520.0,0.46076194]
["bitfinex","BTCUSD",1748982675484,0.002,105530.0,105520.0,0.46076185]
["bitfinex","BTCUSD",1748982675709,0.002,105530.0,105520.0,0.45188336]
["bitfinex","BTCUSD",1748982676148,0.002,105530.0,105520.0,0.13484336]
["bitfinex","BTCUSD",1748982676386,0.002,105530.0,105520.0,0.45481228]
["bitfinex","BTCUSD",1748982676607,0.002,105530.0,105520.0,0.55717637]
["bitfinex","BTCUSD",1748982676839,0.41696378,105560.0,105520.0,0.52567613]
["bitfinex","BTCUSD",1748982677068,0.51281808,105560.0,105540.0,0.0311]
["bitfinex","BTCUSD",1748982677302,0.51281808,105560.0,105550.0,0.1022]
["bitfinex","BTCUSD",1748982678436,0.51581808,105560.0,105550.0,0.1022]
["bitfinex","BTCUSD",1748982678671,0.53469495,105560.0,105550.0,0.1022]
["bitfinex","BTCUSD",1748982678891,0.53569495,105560.0,105550.0,0.1022]
["bitfinex","BTCUSD",1748982679322,0.53469495,105560.0,105550.0,0.1022]
["bitfinex","BTCUSD",1748982679547,0.53569495,105560.0,105550.0,0.1032]
["bitfinex","BTCUSD",1748982679771,0.46273117,105560.0,105550.0,0.1032]
["bitfinex","BTCUSD",1748982681130,0.02687687,105560.0,105550.0,0.1343]
["bitfinex","BTCUSD",1748982687023,0.02687687,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748982687271,0.5022218,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748982687517,0.5350218,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748982687749,0.49553117,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748982688216,0.47923117,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748982688454,0.46273117,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1748982700608,0.47220382,105560.0,105520.0,0.09599766]
["bitfinex","BTCUSD",1748982700846,0.0958543,105550.0,105530.0,0.032]
["bitfinex","BTCUSD",1748982701072,0.0958543,105550.0,105530.0,0.00876317]
["bitfinex","BTCUSD",1748982701073,0.34,105540.0,105530.0,0.00876317]
["bitfinex","BTCUSD",1748982701294,0.34,105540.0,105520.0,0.13714336]
["bitfinex","BTCUSD",1748982701295,0.4358543,105540.0,105520.0,0.13714336]
["bitfinex","BTCUSD",1748982701536,0.4358543,105540.0,105520.0,0.14590724]
["bitfinex","BTCUSD",1748982701781,0.4358543,105540.0,105520.0,0.14790744]
["bitfinex","BTCUSD",1748982702044,0.4358543,105540.0,105520.0,0.13914336]
["bitfinex","BTCUSD",1748982702283,0.4358543,105540.0,105520.0,0.13714336]
["bitfinex","BTCUSD",1748982702514,0.4368543,105540.0,105520.0,0.14590742]
["bitfinex","BTCUSD",1748982702722,0.4138543,105540.0,105520.0,0.13914336]
["bitfinex","BTCUSD",1748982703478,0.4461543,105540.0,105520.0,0.00214336]
["bitfinex","BTCUSD",1748982703951,0.4138543,105540.0,105520.0,0.00214336]
["bitfinex","BTCUSD",1748982704675,0.4138543,105540.0,105520.0,0.03504336]
["bitfinex","BTCUSD",1748982706528,0.4138543,105540.0,105520.0,0.14004336]
["bitfinex","BTCUSD",1748982708420,0.4138543,105540.0,105520.0,0.03504336]
["bitfinex","BTCUSD",1748982708643,0.4138543,105540.0,105520.0,0.14004336]
["bitfinex","BTCUSD",1748982710008,0.3838543,105540.0,105520.0,0.14004336]
["bitfinex","BTCUSD",1748982711951,0.3838543,105540.0,105520.0,0.14020336]
["bitfinex","BTCUSD",1748982713931,0.3838543,105540.0,105500.0,0.00389774]
["bitfinex","BTCUSD",1748982713932,0.35895257,105520.0,105500.0,0.00389774]
["bitfinex","BTCUSD",1748982714182,0.0958543,105510.0,105500.0,0.00389774]
["bitfinex","BTCUSD",1748982715117,0.12990325,105510.0,105500.0,0.00389774]
["bitfinex","BTCUSD",1748982715348,0.15528039,105510.0,105500.0,0.00389774]
["bitfinex","BTCUSD",1748982715566,0.14510325,105510.0,105500.0,0.00389774]
["bitfinex","BTCUSD",1748982715784,0.26308493,105510.0,105500.0,0.00589774]
["bitfinex","BTCUSD",1748982715995,0.61356261,105510.0,105500.0,0.00876669]
["bitfinex","BTCUSD",1748982716212,0.61356261,105510.0,105490.0,0.002]
["bitfinex","BTCUSD",1748982716213,0.62303948,105510.0,105490.0,0.002]
["bitfinex","BTCUSD",1748982716437,0.73377223,105510.0,105490.0,0.10716]
["bitfinex","BTCUSD",1748982716664,0.65783948,105510.0,105490.0,0.10716]
["bitfinex","BTCUSD",1748982716884,0.67061698,105510.0,105490.0,0.10716]
["bitfinex","BTCUSD",1748982717098,0.65166198,105510.0,105490.0,0.10716]
["bitfinex","BTCUSD",1748982717310,0.65166198,105510.0,105490.0,0.11596707]
["bitfinex","BTCUSD",1748982717311,0.6611393,105510.0,105490.0,0.11596707]
["bitfinex","BTCUSD",1748982717541,0.65166198,105510.0,105490.0,0.1072]
["bitfinex","BTCUSD",1748982717770,0.65366207,105510.0,105490.0,0.1072]
["bitfinex","BTCUSD",1748982717993,0.64418484,105510.0,105490.0,0.1072]
["bitfinex","BTCUSD",1748982718239,0.65066198,105510.0,105490.0,0.1072]
["bitfinex","BTCUSD",1748982718457,0.58370788,105510.0,105490.0,0.1072]
["bitfinex","BTCUSD",1748982718671,0.63370788,105510.0,105490.0,0.1072]
["bitfinex","BTCUSD",1748982719333,0.64318484,105510.0,105490.0,0.1072]
["bitfinex","BTCUSD",1748982719985,0.48851937,105510.0,105490.0,0.1379]
["bitfinex","BTCUSD",1748982720475,0.14851937,105510.0,105490.0,0.1227]
["bitfinex","BTCUSD",1748982720724,0.14851937,105510.0,105500.0,0.0307]
["bitfinex","BTCUSD",1748982721004,0.002,105510.0,105500.0,0.0307]
["bitfinex","BTCUSD",1748982721698,0.34,105520.0,105510.0,0.0307]
["bitfinex","BTCUSD",1748982721946,0.20639104,105530.0,105510.0,0.0307]
["bitfinex","BTCUSD",1748982722187,0.22848514,105530.0,105520.0,0.1052]
["bitfinex","BTCUSD",1748982722448,0.51281808,105530.0,105520.0,0.1052]
["bitfinex","BTCUSD",1748982723911,0.4358543,105530.0,105520.0,0.1052]
["bitfinex","BTCUSD",1748982724625,0.4468543,105530.0,105520.0,0.1052]
["bitfinex","BTCUSD",1748982725641,0.4468543,105530.0,105520.0,0.1203]
["bitfinex","BTCUSD",1748982726164,0.4468543,105530.0,105500.0,0.0151]
["bitfinex","BTCUSD",1748982726416,0.0958543,105520.0,105510.0,0.1052]
["bitfinex","BTCUSD",1748982727790,0.0998543,105520.0,105510.0,0.1052]
["bitfinex","BTCUSD",1748982728222,0.1048543,105520.0,105510.0,0.1052]
["bitfinex","BTCUSD",1748982731814,0.1048543,105520.0,105500.0,0.01266]
["bitfinex","BTCUSD",1748982732025,0.1048543,105520.0,105510.0,0.1052]
["bitfinex","BTCUSD",1748982732721,0.0998543,105520.0,105510.0,0.1052]
["bitfinex","BTCUSD",1748982732936,0.1028543,105520.0,105510.0,0.1052]
["bitfinex","BTCUSD",1748982733152,0.1028543,105520.0,105510.0,0.1364]
["bitfinex","BTCUSD",1748982733358,0.0998543,105520.0,105510.0,0.1364]
["bitfinex","BTCUSD",1748982733809,0.1048543,105520.0,105510.0,0.1364]
["bitfinex","BTCUSD",1748982734026,0.1048543,105520.0,105510.0,0.1052]
["bitfinex","BTCUSD",1748982736664,0.13349305,105520.0,105510.0,0.1052]
["bitfinex","BTCUSD",1748982737094,0.47349305,105520.0,105510.0,0.1052]
["bitfinex","BTCUSD",1748982737557,0.47349305,105520.0,105500.0,0.1052]
["bitfinex","BTCUSD",1748982737558,0.44,105510.0,105500.0,0.1052]
["bitfinex","BTCUSD",1748982738619,0.1,105510.0,105500.0,0.1052]
["bitfinex","BTCUSD",1748982738882,0.102,105510.0,105500.0,0.1052]
["bitfinex","BTCUSD",1748982739645,0.105,105510.0,105500.0,0.1052]
["bitfinex","BTCUSD",1748982741928,0.105,105510.0,105490.0,0.0314]
["bitfinex","BTCUSD",1748982742149,0.105,105510.0,105500.0,0.10476]
["bitfinex","BTCUSD",1748982742385,0.05,105500.0,105490.0,0.0314]
["bitfinex","BTCUSD",1748982742654,0.105,105510.0,105430.0,0.24171244]
["bitfinex","BTCUSD",1748982742655,0.39,105480.0,105470.0,0.0319]
["bitfinex","BTCUSD",1748982742886,0.44,105480.0,105470.0,0.45382]
["bitfinex","BTCUSD",1748982743108,0.34,105480.0,105470.0,0.45382]
["bitfinex","BTCUSD",1748982743352,0.44,105480.0,105470.0,0.13666]
["bitfinex","BTCUSD",1748982743596,0.44,105480.0,105470.0,0.13714103]
["bitfinex","BTCUSD",1748982743840,0.1,105480.0,105470.0,0.13714103]
["bitfinex","BTCUSD",1748982744061,0.101,105480.0,105470.0,0.03238103]
["bitfinex","BTCUSD",1748982744314,0.101,105480.0,105470.0,0.13718103]
["bitfinex","BTCUSD",1748982744541,0.101,105480.0,105470.0,0.00048103]
["bitfinex","BTCUSD",1748982744766,0.101,105480.0,105470.0,0.10528103]
["bitfinex","BTCUSD",1748982744996,0.098,105480.0,105470.0,0.10528103]
["bitfinex","BTCUSD",1748982745683,0.098,105480.0,105470.0,0.11404958]
["bitfinex","BTCUSD",1748982745897,0.098,105480.0,105470.0,0.10528103]
["bitfinex","BTCUSD",1748982746115,0.098,105480.0,105470.0,0.11404959]
["bitfinex","BTCUSD",1748982746879,0.098,105480.0,105470.0,0.10528103]
["bitfinex","BTCUSD",1748982747097,0.098,105480.0,105470.0,0.11404959]
["bitfinex","BTCUSD",1748982747322,0.098,105480.0,105470.0,0.10528103]
["bitfinex","BTCUSD",1748982748520,0.39,105460.0,105420.0,0.06721775]
["bitfinex","BTCUSD",1748982748735,0.39,105460.0,105430.0,0.1373]
["bitfinex","BTCUSD",1748982748736,0.59814152,105460.0,105430.0,0.1373]
["bitfinex","BTCUSD",1748982748952,0.38078343,105440.0,105420.0,0.00014434]
["bitfinex","BTCUSD",1748982749180,0.0958543,105430.0,105420.0,0.00014434]
["bitfinex","BTCUSD",1748982749620,0.097,105410.0,105400.0,0.11591861]
["bitfinex","BTCUSD",1748982750117,0.097,105410.0,105400.0,0.00116671]
["bitfinex","BTCUSD",1748982750355,0.12519862,105410.0,105400.0,0.00116671]
["bitfinex","BTCUSD",1748982750780,0.12519862,105410.0,105400.0,0.10596671]
["bitfinex","BTCUSD",1748982750997,0.15908084,105410.0,105400.0,0.10596671]
["bitfinex","BTCUSD",1748982751213,0.15793514,105410.0,105400.0,0.10596671]
["bitfinex","BTCUSD",1748982751695,0.15893514,105410.0,105400.0,0.10596671]
["bitfinex","BTCUSD",1748982751876,0.16093514,105410.0,105400.0,0.00116671]
["bitfinex","BTCUSD",1748982752075,0.12093514,105410.0,105400.0,0.00116671]
["bitfinex","BTCUSD",1748982752293,0.12093514,105410.0,105400.0,0.10596671]
["bitfinex","BTCUSD",1748982752516,0.0988543,105410.0,105400.0,0.10596671]
["bitfinex","BTCUSD",1748982752975,0.13175308,105410.0,105400.0,0.10596671]
["bitfinex","BTCUSD",1748982753217,0.13175308,105410.0,105400.0,0.00116671]
["bitfinex","BTCUSD",1748982753438,0.13175308,105410.0,105400.0,0.10600671]
["bitfinex","BTCUSD",1748982753879,1.13175308,105410.0,105400.0,0.10600671]
["bitfinex","BTCUSD",1748982754101,1.47175308,105410.0,105400.0,0.00116671]
["bitfinex","BTCUSD",1748982754326,1.50085849,105410.0,105400.0,0.10600671]
["bitfinex","BTCUSD",1748982754779,1.46795971,105410.0,105400.0,0.10600671]
["bitfinex","BTCUSD",1748982755870,1.44,105410.0,105400.0,0.10600671]
["bitfinex","BTCUSD",1748982756105,1.44,105410.0,105400.0,0.03256671]
["bitfinex","BTCUSD",1748982756106,1.1,105410.0,105400.0,0.03256671]
["bitfinex","BTCUSD",1748982756330,1.003,105410.0,105400.0,0.45736671]
["bitfinex","BTCUSD",1748982756550,1.1,105410.0,105400.0,0.45736671]
["bitfinex","BTCUSD",1748982756769,1.003,105410.0,105400.0,0.03256671]
["bitfinex","BTCUSD",1748982756996,1.15,105410.0,105400.0,0.55326101]
["bitfinex","BTCUSD",1748982759140,1.11,105410.0,105400.0,0.55326101]
["bitfinex","BTCUSD",1748982759348,1.11,105410.0,105400.0,0.55262101]
["bitfinex","BTCUSD",1748982759816,1.06,105410.0,105400.0,0.03256671]
["bitfinex","BTCUSD",1748982760017,1.06,105410.0,105400.0,0.45660671]
["bitfinex","BTCUSD",1748982760462,1.06,105410.0,105400.0,0.01736671]
["bitfinex","BTCUSD",1748982760664,1.06,105410.0,105400.0,0.10600671]
["bitfinex","BTCUSD",1748982764942,0.963,105410.0,105400.0,0.10600671]
["bitfinex","BTCUSD",1748982765180,1.4161,105410.0,105400.0,0.00116671]
["bitfinex","BTCUSD",1748982765422,1.44794152,105410.0,105400.0,0.10600671]
["bitfinex","BTCUSD",1748982765658,1.44794152,105410.0,105390.0,0.00938524]
["bitfinex","BTCUSD",1748982765659,0.34,105400.0,105390.0,0.00938524]
["bitfinex","BTCUSD",1748982766074,0.34,105400.0,105390.0,0.11436967]
["bitfinex","BTCUSD",1748982766323,0.313,105400.0,105390.0,0.11436967]
["bitfinex","BTCUSD",1748982766593,1.0749543,105410.0,105390.0,0.11436967]
["bitfinex","BTCUSD",1748982767306,1.0749543,105410.0,105400.0,0.10484]
["bitfinex","BTCUSD",1748982767807,0.05,105400.0,105390.0,0.00952967]
["bitfinex","BTCUSD",1748982768070,0.05,105400.0,105390.0,0.11540967]
["bitfinex","BTCUSD",1748982768300,0.05,105400.0,105390.0,0.11440967]
["bitfinex","BTCUSD",1748982768961,0.051,105400.0,105390.0,0.11540967]
["bitfinex","BTCUSD",1748982769645,0.148,105400.0,105390.0,0.14650967]
["bitfinex","BTCUSD",1748982770088,0.149,105400.0,105390.0,0.14650967]
["bitfinex","BTCUSD",1748982770301,0.052,105400.0,105390.0,0.14650967]
["bitfinex","BTCUSD",1748982770522,0.149,105400.0,105390.0,0.14650967]
["bitfinex","BTCUSD",1748982772224,0.052,105400.0,105390.0,0.14650967]
["bitfinex","BTCUSD",1748982772482,0.149,105400.0,105390.0,0.14650967]
["bitfinex","BTCUSD",1748982772951,0.052,105400.0,105390.0,0.14650967]
["bitfinex","BTCUSD",1748982773192,0.149,105400.0,105390.0,0.14650967]
["bitfinex","BTCUSD",1748982773437,0.012,105400.0,105390.0,0.14650967]
["bitfinex","BTCUSD",1748982773954,0.012,105400.0,105390.0,0.24236397]
["bitfinex","BTCUSD",1748982774213,0.001,105400.0,105390.0,0.24236397]
["bitfinex","BTCUSD",1748982775769,0.001,105400.0,105390.0,0.56044397]
["bitfinex","BTCUSD",1748982776027,0.001,105400.0,105390.0,0.56056397]
["bitfinex","BTCUSD",1748982779923,0.001,105400.0,105390.0,0.56036397]
["bitfinex","BTCUSD",1748982780151,0.001,105400.0,105390.0,0.56028397]
["bitfinex","BTCUSD",1748982780381,0.012,105400.0,105390.0,0.13748397]
["bitfinex","BTCUSD",1748982780603,1.061,105410.0,105390.0,0.54536397]
["bitfinex","BTCUSD",1748982780604,1.033,105410.0,105390.0,0.54536397]
["bitfinex","BTCUSD",1748982780826,1.033,105410.0,105400.0,0.42284]
["bitfinex","BTCUSD",1748982781063,0.07696378,105400.0,105390.0,0.01052967]
["bitfinex","BTCUSD",1748982781281,0.07696378,105400.0,105390.0,0.11568967]
["bitfinex","BTCUSD",1748982781282,0.09336378,105400.0,105390.0,0.11568967]
["bitfinex","BTCUSD",1748982781510,0.0164,105400.0,105390.0,0.11568967]
["bitfinex","BTCUSD",1748982782660,0.0164,105400.0,105390.0,0.01052967]
["bitfinex","BTCUSD",1748982782894,0.0164,105400.0,105390.0,0.11468967]
["bitfinex","BTCUSD",1748982783112,0.0164,105400.0,105390.0,0.11568967]
["bitfinex","BTCUSD",1748982783559,0.0164,105400.0,105390.0,0.11468967]
["bitfinex","BTCUSD",1748982783788,0.3574,105400.0,105390.0,0.11668967]
["bitfinex","BTCUSD",1748982784031,0.3584,105400.0,105390.0,0.11768967]
["bitfinex","BTCUSD",1748982785375,0.342,105400.0,105390.0,0.11768967]
["bitfinex","BTCUSD",1748982786808,0.3574,105400.0,105390.0,0.01252967]
["bitfinex","BTCUSD",1748982787044,0.3574,105400.0,105370.0,0.1210915]
["bitfinex","BTCUSD",1748982787045,0.04098775,105390.0,105370.0,0.1210915]
["bitfinex","BTCUSD",1748982787291,0.3715,105390.0,105370.0,0.1210915]
["bitfinex","BTCUSD",1748982787531,0.3315,105390.0,105370.0,0.1210915]
["bitfinex","BTCUSD",1748982788292,0.21232447,105400.0,105370.0,0.1210915]
["bitfinex","BTCUSD",1748982788293,0.01104512,105400.0,105380.0,0.10516]
["bitfinex","BTCUSD",1748982788575,0.097,105390.0,105380.0,0.5502343]
["bitfinex","BTCUSD",1748982788842,0.00214381,105400.0,105380.0,0.5502343]
["bitfinex","BTCUSD",1748982789062,0.00014381,105400.0,105380.0,0.5502343]
["bitfinex","BTCUSD",1748982789295,0.004,105390.0,105380.0,0.5502343]
["bitfinex","BTCUSD",1748982789511,0.002,105390.0,105380.0,0.5502343]
["bitfinex","BTCUSD",1748982789729,0.00014381,105400.0,105380.0,0.5502343]
["bitfinex","BTCUSD",1748982789730,0.34014381,105400.0,105380.0,0.5502343]
["bitfinex","BTCUSD",1748982789960,0.004,105390.0,105380.0,0.5502343]
["bitfinex","BTCUSD",1748982790181,0.101,105390.0,105380.0,0.5502343]
["bitfinex","BTCUSD",1748982790661,0.34014381,105400.0,105380.0,0.5502343]
["bitfinex","BTCUSD",1748982790895,0.101,105390.0,105380.0,0.5183343]
["bitfinex","BTCUSD",1748982792051,0.097,105390.0,105380.0,0.5183343]
["bitfinex","BTCUSD",1748982792268,0.1,105390.0,105380.0,0.5183343]
["bitfinex","BTCUSD",1748982792505,0.1,105390.0,105380.0,0.5333343]
["bitfinex","BTCUSD",1748982792506,0.102,105390.0,105380.0,0.5333343]
["bitfinex","BTCUSD",1748982792759,0.102,105390.0,105380.0,0.2160143]
["bitfinex","BTCUSD",1748982794792,0.097,105390.0,105380.0,0.2160143]
["bitfinex","BTCUSD",1748982795252,0.097,105390.0,105380.0,0.2322143]
["bitfinex","BTCUSD",1748982799862,0.935,105410.0,105390.0,0.0312]
["bitfinex","BTCUSD",1748982800100,0.097,105400.0,105390.0,0.129426]
["bitfinex","BTCUSD",1748982800373,0.935,105410.0,105400.0,0.0312]
["bitfinex","BTCUSD",1748982800607,0.935,105410.0,105400.0,0.12942587]
["bitfinex","BTCUSD",1748982800608,1.032,105410.0,105400.0,0.12942587]
["bitfinex","BTCUSD",1748982800840,1.032,105410.0,105400.0,0.1270543]
["bitfinex","BTCUSD",1748982801076,1.034,105410.0,105400.0,0.1270543]
["bitfinex","BTCUSD",1748982801594,1.034,105410.0,105400.0,0.12942585]
["bitfinex","BTCUSD",1748982801833,0.937,105410.0,105400.0,0.12942585]
["bitfinex","BTCUSD",1748982802122,0.937,105410.0,105400.0,0.13042574]
["bitfinex","BTCUSD",1748982802361,0.935,105410.0,105400.0,0.13042574]
["bitfinex","BTCUSD",1748982802597,0.895,105410.0,105400.0,0.13142574]
["bitfinex","BTCUSD",1748982802829,0.895,105410.0,105400.0,0.14596659]
["bitfinex","BTCUSD",1748982803062,0.895,105410.0,105400.0,0.14359515]
["bitfinex","BTCUSD",1748982803778,0.895,105410.0,105400.0,0.14259515]
["bitfinex","BTCUSD",1748982804016,0.895,105410.0,105400.0,0.14159515]
["bitfinex","BTCUSD",1748982804341,0.897,105410.0,105400.0,0.15096639]
["bitfinex","BTCUSD",1748982804815,0.896,105410.0,105400.0,0.14796639]
["bitfinex","BTCUSD",1748982805037,0.897,105410.0,105400.0,0.15296639]
["bitfinex","BTCUSD",1748982805258,0.897,105410.0,105400.0,0.58143339]
["bitfinex","BTCUSD",1748982805506,0.896,105410.0,105400.0,0.57506215]
["bitfinex","BTCUSD",1748982805966,0.896,105410.0,105400.0,1.45499502]
["bitfinex","BTCUSD",1748982806195,0.88868008,105410.0,105400.0,1.658236]
["bitfinex","BTCUSD",1748982806420,0.87308008,105410.0,105400.0,1.47797025]
["bitfinex","BTCUSD",1748982806647,0.87308008,105410.0,105400.0,1.71772357]
["bitfinex","BTCUSD",1748982806887,0.37609515,105410.0,105400.0,4.61345655]
["bitfinex","BTCUSD",1748982807132,0.34269515,105410.0,105400.0,3.59110468]
["bitfinex","BTCUSD",1748982807363,0.34269515,105410.0,105400.0,3.52801768]
["bitfinex","BTCUSD",1748982807607,0.34169515,105410.0,105400.0,3.52301768]
["bitfinex","BTCUSD",1748982807853,0.31969515,105410.0,105400.0,3.52301768]
["bitfinex","BTCUSD",1748982808087,0.18735515,105410.0,105400.0,3.52801768]
["bitfinex","BTCUSD",1748982808343,0.15633515,105410.0,105400.0,3.09467377]
["bitfinex","BTCUSD",1748982808595,0.15633515,105410.0,105400.0,3.1041608]
["bitfinex","BTCUSD",1748982808826,0.15633515,105410.0,105400.0,3.1051608]
["bitfinex","BTCUSD",1748982809054,0.15733515,105410.0,105400.0,3.03619702]
["bitfinex","BTCUSD",1748982809285,0.07733515,105410.0,105400.0,3.03619702]
["bitfinex","BTCUSD",1748982809761,0.00655401,105440.0,105410.0,0.62272671]
["bitfinex","BTCUSD",1748982809996,0.00655401,105440.0,105430.0,0.11039515]
["bitfinex","BTCUSD",1748982810222,0.00655401,105440.0,105430.0,0.35615515]
["bitfinex","BTCUSD",1748982810710,0.00655401,105440.0,105430.0,0.75615515]
["bitfinex","BTCUSD",1748982810949,0.00755401,105440.0,105430.0,0.75615515]
["bitfinex","BTCUSD",1748982811431,0.00660213,105440.0,105430.0,0.75615515]
["bitfinex","BTCUSD",1748982811773,0.00660213,105440.0,105430.0,0.7426143]
["bitfinex","BTCUSD",1748982811935,0.00660213,105440.0,105430.0,1.1617343]
["bitfinex","BTCUSD",1748982812158,0.00760213,105440.0,105430.0,0.4465343]
["bitfinex","BTCUSD",1748982812379,0.00660213,105440.0,105430.0,0.7616543]
["bitfinex","BTCUSD",1748982812601,0.00760213,105440.0,105430.0,0.7646543]
["bitfinex","BTCUSD",1748982812824,0.00760213,105440.0,105430.0,0.4495343]
["bitfinex","BTCUSD",1748982813088,0.00760213,105440.0,105430.0,0.7644543]
["bitfinex","BTCUSD",1748982813549,0.00760213,105440.0,105430.0,0.80360875]
["bitfinex","BTCUSD",1748982815582,0.00760213,105440.0,105430.0,0.80324875]
["bitfinex","BTCUSD",1748982816008,0.00760213,105440.0,105430.0,0.38476875]
["bitfinex","BTCUSD",1748982816242,0.00760213,105440.0,105430.0,0.80308875]
["bitfinex","BTCUSD",1748982816477,0.00760213,105440.0,105430.0,0.80300875]
["bitfinex","BTCUSD",1748982818074,0.00760213,105440.0,105430.0,0.8175496]
["bitfinex","BTCUSD",1748982818301,0.00760213,105440.0,105430.0,1.35748247]
["bitfinex","BTCUSD",1748982818976,0.00760213,105440.0,105430.0,0.8175496]
["bitfinex","BTCUSD",1748982819466,0.00760213,105440.0,105430.0,1.35748247]
["bitfinex","BTCUSD",1748982819660,0.00760213,105440.0,105430.0,1.75748247]
["bitfinex","BTCUSD",1748982820106,0.00760213,105440.0,105430.0,1.2175496]
["bitfinex","BTCUSD",1748982821003,0.00760213,105440.0,105430.0,1.75748247]
["bitfinex","BTCUSD",1748982821239,0.00760213,105440.0,105430.0,2.34666675]
["bitfinex","BTCUSD",1748982821463,0.00760213,105440.0,105430.0,2.36563622]
["bitfinex","BTCUSD",1748982821699,0.0154,105470.0,105430.0,2.36563622]
["bitfinex","BTCUSD",1748982821928,0.12648333,105490.0,105470.0,0.01454085]
["bitfinex","BTCUSD",1748982822156,0.12648333,105490.0,105480.0,0.7593343]
["bitfinex","BTCUSD",1748982822387,0.1266277,105490.0,105480.0,0.7593343]
["bitfinex","BTCUSD",1748982822604,0.1266277,105490.0,105480.0,0.3415343]
["bitfinex","BTCUSD",1748982822835,0.1266277,105490.0,105480.0,0.7591743]
["bitfinex","BTCUSD",1748982823598,0.1306277,105490.0,105480.0,0.7601743]
["bitfinex","BTCUSD",1748982823823,0.1326277,105490.0,105480.0,0.7599743]
["bitfinex","BTCUSD",1748982824512,0.1012277,105490.0,105480.0,0.7601743]
["bitfinex","BTCUSD",1748982824738,0.1168277,105490.0,105480.0,0.7601743]
["bitfinex","BTCUSD",1748982825379,0.1062277,105490.0,105480.0,0.7611743]
["bitfinex","BTCUSD",1748982825614,0.0992277,105490.0,105480.0,0.7601743]
["bitfinex","BTCUSD",1748982825834,0.1012277,105490.0,105480.0,0.7601743]
["bitfinex","BTCUSD",1748982826053,0.0972277,105490.0,105480.0,0.7591743]
["bitfinex","BTCUSD",1748982827180,0.1123277,105490.0,105480.0,0.7591743]
["bitfinex","BTCUSD",1748982827625,0.1287277,105490.0,105480.0,0.7588543]
["bitfinex","BTCUSD",1748982828301,0.1287277,105490.0,105480.0,0.3415343]
["bitfinex","BTCUSD",1748982828553,0.1287277,105490.0,105480.0,0.7586943]
["bitfinex","BTCUSD",1748982830187,0.1287277,105490.0,105480.0,0.7583743]
["bitfinex","BTCUSD",1748982830418,0.1287277,105490.0,105480.0,0.3415343]
["bitfinex","BTCUSD",1748982830658,0.1287277,105490.0,105480.0,0.7582943]
["bitfinex","BTCUSD",1748982830895,0.1287277,105490.0,105480.0,0.3415343]
["bitfinex","BTCUSD",1748982831350,0.1287277,105490.0,105480.0,0.7587343]
["bitfinex","BTCUSD",1748982832258,0.1287277,105490.0,105480.0,0.3415343]
["bitfinex","BTCUSD",1748982832480,0.1287277,105490.0,105480.0,0.7588943]
["bitfinex","BTCUSD",1748982833154,0.1287277,105490.0,105480.0,0.7586943]
["bitfinex","BTCUSD",1748982834611,0.1287277,105490.0,105480.0,0.3415343]
["bitfinex","BTCUSD",1748982834962,0.2257277,105490.0,105480.0,0.3415343]
["bitfinex","BTCUSD",1748982835201,0.2257277,105490.0,105480.0,0.4436943]
["bitfinex","BTCUSD",1748982836888,0.2257277,105490.0,105480.0,0.24568]
["bitfinex","BTCUSD",1748982837105,0.2257277,105490.0,105480.0,0.34784]
["bitfinex","BTCUSD",1748982837809,0.2257277,105490.0,105480.0,0.24568]
["bitfinex","BTCUSD",1748982838050,0.2257277,105490.0,105480.0,0.34784]
["bitfinex","BTCUSD",1748982840822,0.1942277,105490.0,105450.0,0.32256378]
["bitfinex","BTCUSD",1748982841051,0.1942277,105490.0,105460.0,0.51242429]
["bitfinex","BTCUSD",1748982841718,0.0309,105470.0,105460.0,0.5100543]
["bitfinex","BTCUSD",1748982842689,0.0309,105470.0,105460.0,0.5130543]
["bitfinex","BTCUSD",1748982844122,0.0309,105470.0,105460.0,0.2010143]
["bitfinex","BTCUSD",1748982844354,0.0309,105470.0,105460.0,0.5127343]
["bitfinex","BTCUSD",1748982844570,0.0309,105470.0,105460.0,0.5157343]
["bitfinex","BTCUSD",1748982845254,0.0309,105470.0,105460.0,0.5127343]
["bitfinex","BTCUSD",1748982845487,0.0309,105470.0,105460.0,0.5097343]
["bitfinex","BTCUSD",1748982845723,0.0309,105470.0,105460.0,0.5117343]
["bitfinex","BTCUSD",1748982846677,0.0326,105480.0,105460.0,0.5117343]
["bitfinex","BTCUSD",1748982846966,0.0326,105470.0,105460.0,0.0978543]
["bitfinex","BTCUSD",1748982847186,0.0326,105470.0,105460.0,0.5118943]
["bitfinex","BTCUSD",1748982847654,0.0326,105470.0,105460.0,0.5108943]
["bitfinex","BTCUSD",1748982847870,0.0326,105470.0,105460.0,0.5118943]
["bitfinex","BTCUSD",1748982848088,0.0326,105470.0,105460.0,0.5098943]
["bitfinex","BTCUSD",1748982848329,0.0326,105470.0,105460.0,0.5108943]
["bitfinex","BTCUSD",1748982848551,0.0326,105470.0,105460.0,0.0978543]
["bitfinex","BTCUSD",1748982848800,0.0326,105470.0,105460.0,0.1990143]
["bitfinex","BTCUSD",1748982849060,0.0326,105470.0,105460.0,0.5117343]
["bitfinex","BTCUSD",1748982849834,0.0326,105470.0,105460.0,0.0978543]
["bitfinex","BTCUSD",1748982850308,0.0326,105470.0,105460.0,0.5118543]
["bitfinex","BTCUSD",1748982851676,0.0186,105470.0,105460.0,0.5118543]
["bitfinex","BTCUSD",1748982853081,0.0186,105470.0,105460.0,0.2000143]
["bitfinex","BTCUSD",1748982856400,0.0166,105480.0,105460.0,0.2000143]
["bitfinex","BTCUSD",1748982856649,0.0166,105480.0,105470.0,0.00236968]
["bitfinex","BTCUSD",1748982856863,0.0166,105480.0,105470.0,0.09822398]
["bitfinex","BTCUSD",1748982857140,0.0166,105480.0,105470.0,0.09822405]
["bitfinex","BTCUSD",1748982857595,0.01594437,105490.0,105470.0,0.09822405]
["bitfinex","BTCUSD",1748982857596,0.03244437,105490.0,105470.0,0.09822405]
["bitfinex","BTCUSD",1748982857847,0.03244437,105490.0,105480.0,0.4064543]
["bitfinex","BTCUSD",1748982858040,0.00014437,105490.0,105480.0,0.4064543]
["bitfinex","BTCUSD",1748982859008,0.00214437,105490.0,105480.0,0.4064543]
["bitfinex","BTCUSD",1748982859722,0.00214437,105490.0,105480.0,0.4040143]
["bitfinex","BTCUSD",1748982860447,0.00214437,105490.0,105480.0,0.41855515]
["bitfinex","BTCUSD",1748982860665,0.00214437,105490.0,105480.0,0.10795515]
["bitfinex","BTCUSD",1748982860885,0.00214437,105490.0,105480.0,0.52011515]
["bitfinex","BTCUSD",1748982861128,0.00514437,105490.0,105480.0,0.52011515]
["bitfinex","BTCUSD",1748982861379,0.00514437,105490.0,105480.0,0.53411515]
["bitfinex","BTCUSD",1748982861624,0.00514437,105490.0,105480.0,1.61313789]
["bitfinex","BTCUSD",1748982862141,0.00514437,105490.0,105480.0,1.81404802]
["bitfinex","BTCUSD",1748982862367,0.00214437,105490.0,105480.0,1.82352849]
["bitfinex","BTCUSD",1748982862607,0.00314437,105490.0,105480.0,1.86404802]
["bitfinex","BTCUSD",1748982862846,0.00314437,105490.0,105480.0,1.89468084]
["bitfinex","BTCUSD",1748982863070,0.00314437,105490.0,105480.0,1.35474797]
["bitfinex","BTCUSD",1748982863288,0.00314437,105490.0,105480.0,1.32451515]
["bitfinex","BTCUSD",1748982863969,0.00014437,105490.0,105480.0,1.32451515]
["bitfinex","BTCUSD",1748982864187,0.00114437,105490.0,105480.0,1.32651515]
["bitfinex","BTCUSD",1748982864409,0.00014437,105490.0,105480.0,1.32651515]
["bitfinex","BTCUSD",1748982864651,0.00014437,105490.0,105480.0,1.32451515]
["bitfinex","BTCUSD",1748982864865,0.00014437,105490.0,105480.0,1.33251515]
["bitfinex","BTCUSD",1748982866085,0.00014437,105490.0,105480.0,0.91995515]
["bitfinex","BTCUSD",1748982866304,0.00014437,105490.0,105480.0,1.33095515]
["bitfinex","BTCUSD",1748982866805,0.12758333,105520.0,105500.0,0.01454085]
["bitfinex","BTCUSD",1748982867033,0.12806436,105520.0,105510.0,0.44430326]
["bitfinex","BTCUSD",1748982867253,0.12806436,105520.0,105510.0,0.4419343]
["bitfinex","BTCUSD",1748982867689,0.11176436,105520.0,105510.0,0.7522143]
["bitfinex","BTCUSD",1748982868378,0.11276436,105520.0,105510.0,0.7522143]
["bitfinex","BTCUSD",1748982868589,0.12856436,105520.0,105510.0,0.7522143]
["bitfinex","BTCUSD",1748982868800,0.12956436,105520.0,105510.0,0.7522143]
["bitfinex","BTCUSD",1748982869779,0.12956436,105520.0,105510.0,0.7517743]
["bitfinex","BTCUSD",1748982871395,0.12956436,105520.0,105510.0,0.3414143]
["bitfinex","BTCUSD",1748982871613,0.12956436,105520.0,105510.0,0.7518143]
["bitfinex","BTCUSD",1748982872588,0.12956436,105520.0,105510.0,0.75074913]
["bitfinex","BTCUSD",1748982876195,0.12956436,105520.0,105510.0,0.34046913]
["bitfinex","BTCUSD",1748982876426,0.22656436,105520.0,105510.0,0.44094913]
["bitfinex","BTCUSD",1748982880261,0.12956436,105520.0,105510.0,0.44094913]
["bitfinex","BTCUSD",1748982880708,0.11376436,105520.0,105510.0,0.44094913]
["bitfinex","BTCUSD",1748982880951,0.11376436,105520.0,105510.0,0.85791291]
["bitfinex","BTCUSD",1748982881405,0.11376436,105520.0,105510.0,0.87245376]
["bitfinex","BTCUSD",1748982881623,0.09756436,105520.0,105510.0,0.87245376]
["bitfinex","BTCUSD",1748982883659,0.09756436,105520.0,105510.0,0.45548998]
["bitfinex","BTCUSD",1748982886667,0.09556436,105520.0,105510.0,0.45548998]
["bitfinex","BTCUSD",1748982886893,0.09556436,105520.0,105510.0,0.46148998]
["bitfinex","BTCUSD",1748982891899,0.50345429,105590.0,105520.0,0.35454085]
["bitfinex","BTCUSD",1748982892120,0.00014433,105570.0,105530.0,0.5050143]
["bitfinex","BTCUSD",1748982892853,0.00014433,105570.0,105540.0,0.00236844]
["bitfinex","BTCUSD",1748982893070,0.00014433,105570.0,105550.0,0.10048]
["bitfinex","BTCUSD",1748982893738,0.34214433,105570.0,105550.0,0.10048]
["bitfinex","BTCUSD",1748982894217,0.34114433,105570.0,105550.0,0.1963343]
["bitfinex","BTCUSD",1748982894730,0.00114433,105570.0,105550.0,0.1963343]
["bitfinex","BTCUSD",1748982894976,0.0314,105560.0,105550.0,0.1963343]
["bitfinex","BTCUSD",1748982895449,0.0314,105560.0,105550.0,0.1983343]
["bitfinex","BTCUSD",1748982895905,0.0314,105560.0,105550.0,0.1973343]
["bitfinex","BTCUSD",1748982896162,0.0354,105560.0,105550.0,0.1973343]
["bitfinex","BTCUSD",1748982896398,0.0394,105560.0,105550.0,0.5068543]
["bitfinex","BTCUSD",1748982898842,0.0394,105560.0,105550.0,0.0978543]
["bitfinex","BTCUSD",1748982899042,0.0394,105560.0,105550.0,0.5054143]
["bitfinex","BTCUSD",1748982900391,0.0394,105560.0,105550.0,0.5051343]
["bitfinex","BTCUSD",1748982900621,0.0394,105560.0,105550.0,0.0978543]
["bitfinex","BTCUSD",1748982900846,0.0394,105560.0,105550.0,0.5054543]
["bitfinex","BTCUSD",1748982901067,0.0394,105560.0,105550.0,0.10152]
["bitfinex","BTCUSD",1748982904665,0.0394,105560.0,105550.0,0.19974272]
["bitfinex","BTCUSD",1748982904886,0.0394,105560.0,105550.0,0.1973743]
["bitfinex","BTCUSD",1748982910319,0.0394,105560.0,105550.0,0.4428143]
["bitfinex","BTCUSD",1748982915831,0.0394,105560.0,105550.0,0.24744]
["bitfinex","BTCUSD",1748982916056,0.0394,105560.0,105550.0,0.34696]
["bitfinex","BTCUSD",1748982916996,0.0394,105560.0,105550.0,0.24744]
["bitfinex","BTCUSD",1748982917245,0.0394,105560.0,105550.0,0.34696]
["bitfinex","BTCUSD",1748982919832,0.0394,105560.0,105550.0,0.24744]
["bitfinex","BTCUSD",1748982920051,0.0394,105560.0,105550.0,0.34696]
["bitfinex","BTCUSD",1748982923924,0.0394,105560.0,105550.0,0.10152]
["bitfinex","BTCUSD",1748982927303,0.0394,105560.0,105550.0,0.10096]
["bitfinex","BTCUSD",1748982928661,0.0394,105560.0,105550.0,0.13308239]
["bitfinex","BTCUSD",1748982929743,0.023,105560.0,105550.0,0.23130506]
["bitfinex","BTCUSD",1748982929966,0.023,105560.0,105550.0,0.22893669]
["bitfinex","BTCUSD",1748982931754,0.008,105560.0,105550.0,0.22893669]
["bitfinex","BTCUSD",1748982932200,0.008,105560.0,105550.0,0.24483669]
["bitfinex","BTCUSD",1748982933726,0.008,105560.0,105550.0,0.35144132]
["bitfinex","BTCUSD",1748982934374,0.008,105560.0,105550.0,0.35100132]
["bitfinex","BTCUSD",1748982934375,0.004,105560.0,105550.0,0.35100132]
["bitfinex","BTCUSD",1748982935262,0.004,105560.0,105550.0,0.65456132]
["bitfinex","BTCUSD",1748982935692,0.00014433,105570.0,105550.0,0.63766132]
["bitfinex","BTCUSD",1748982935905,0.00014433,105570.0,105560.0,0.1116543]
["bitfinex","BTCUSD",1748982937262,0.00114433,105570.0,105560.0,0.14056168]
["bitfinex","BTCUSD",1748982937484,0.00314433,105570.0,105560.0,0.14056168]
["bitfinex","BTCUSD",1748982937925,0.00314433,105570.0,105560.0,0.14292932]
["bitfinex","BTCUSD",1748982938631,0.00314433,105570.0,105560.0,0.15792932]
["bitfinex","BTCUSD",1748982938858,0.00314433,105570.0,105560.0,0.15556168]
["bitfinex","BTCUSD",1748982939073,0.00314433,105570.0,105560.0,0.14056168]
["bitfinex","BTCUSD",1748982940181,0.00314433,105570.0,105560.0,0.15842925]
["bitfinex","BTCUSD",1748982940843,0.00314433,105570.0,105560.0,0.5129701]
["bitfinex","BTCUSD",1748982941055,0.00314433,105570.0,105560.0,0.51060253]
["bitfinex","BTCUSD",1748982941971,0.00214433,105570.0,105560.0,0.51060253]
["bitfinex","BTCUSD",1748982942233,0.00014433,105570.0,105560.0,0.51160253]
["bitfinex","BTCUSD",1748982942671,0.00014433,105570.0,105560.0,1.05108705]
["bitfinex","BTCUSD",1748982942902,0.00014433,105570.0,105560.0,0.51260253]
["bitfinex","BTCUSD",1748982945411,0.0157,105600.0,105580.0,0.016]
["bitfinex","BTCUSD",1748982945635,0.0157,105600.0,105590.0,0.7429343]
["bitfinex","BTCUSD",1748982946069,0.0313,105600.0,105590.0,0.7429343]
["bitfinex","BTCUSD",1748982946523,0.0187,105600.0,105590.0,0.7429343]
["bitfinex","BTCUSD",1748982946740,0.034,105600.0,105590.0,0.7429343]
["bitfinex","BTCUSD",1748982947413,0.034,105600.0,105590.0,0.3412543]
["bitfinex","BTCUSD",1748982947639,0.034,105600.0,105590.0,0.7426943]
["bitfinex","BTCUSD",1748982948067,0.031,105600.0,105590.0,0.7426943]
["bitfinex","BTCUSD",1748982948292,0.039,105600.0,105590.0,0.7446943]
["bitfinex","BTCUSD",1748982949633,0.039,105600.0,105590.0,0.7444143]
["bitfinex","BTCUSD",1748982950726,0.022,105600.0,105590.0,0.7444143]
["bitfinex","BTCUSD",1748982951381,0.022,105600.0,105590.0,0.7442543]
["bitfinex","BTCUSD",1748982953817,0.0377,105600.0,105590.0,0.7442543]
["bitfinex","BTCUSD",1748982959583,0.008,105600.0,105590.0,0.7442543]
["bitfinex","BTCUSD",1748982959791,0.008,105600.0,105590.0,0.4413743]
["bitfinex","BTCUSD",1748982959995,0.008,105600.0,105590.0,0.7429743]
["bitfinex","BTCUSD",1748982960208,0.0233,105600.0,105590.0,0.7429743]
["bitfinex","BTCUSD",1748982960855,0.0389,105600.0,105590.0,0.3432543]
["bitfinex","BTCUSD",1748982961068,0.0389,105600.0,105590.0,0.7407743]
["bitfinex","BTCUSD",1748982961744,0.0389,105600.0,105590.0,0.7406943]
["bitfinex","BTCUSD",1748982963241,0.0389,105600.0,105590.0,0.7406143]
["bitfinex","BTCUSD",1748982965056,0.008,105600.0,105590.0,0.7406143]
["bitfinex","BTCUSD",1748982966134,0.008,105600.0,105590.0,0.75515515]
["bitfinex","BTCUSD",1748982966351,0.008,105600.0,105590.0,0.78815515]
["bitfinex","BTCUSD",1748982966570,0.008,105600.0,105590.0,0.86511893]
["bitfinex","BTCUSD",1748982967185,0.004,105600.0,105590.0,0.86411893]
["bitfinex","BTCUSD",1748982967395,0.0316,105630.0,105600.0,0.01454085]
["bitfinex","BTCUSD",1748982967612,0.03208094,105630.0,105610.0,0.1916943]
["bitfinex","BTCUSD",1748982967817,0.03208094,105630.0,105620.0,0.30388662]
["bitfinex","BTCUSD",1748982968023,0.00048094,105630.0,105620.0,0.3973743]
["bitfinex","BTCUSD",1748982968646,0.00248094,105630.0,105620.0,0.3973743]
["bitfinex","BTCUSD",1748982969074,0.00248094,105630.0,105620.0,0.43660512]
["bitfinex","BTCUSD",1748982969277,0.00748094,105630.0,105620.0,0.43760512]
["bitfinex","BTCUSD",1748982969709,0.03928094,105630.0,105620.0,0.0968543]
["bitfinex","BTCUSD",1748982969922,0.03928094,105630.0,105620.0,0.1926943]
["bitfinex","BTCUSD",1748982970147,0.03728094,105630.0,105620.0,0.1926943]
["bitfinex","BTCUSD",1748982970363,0.03928094,105630.0,105620.0,0.1926943]
["bitfinex","BTCUSD",1748982970605,0.03428094,105630.0,105620.0,0.1916943]
["bitfinex","BTCUSD",1748982970794,0.03528094,105630.0,105620.0,0.0958543]
["bitfinex","BTCUSD",1748982971002,0.03528094,105630.0,105620.0,0.4928543]
["bitfinex","BTCUSD",1748982971666,0.03528094,105630.0,105620.0,0.4927343]
["bitfinex","BTCUSD",1748982971922,0.03508398,105640.0,105620.0,0.4927343]
["bitfinex","BTCUSD",1748982971923,0.03036492,105640.0,105620.0,0.4927343]
["bitfinex","BTCUSD",1748982972145,0.03050911,105640.0,105620.0,0.4927343]
["bitfinex","BTCUSD",1748982973495,0.03250911,105640.0,105620.0,0.4927343]
["bitfinex","BTCUSD",1748982973697,0.03350911,105640.0,105620.0,0.4927343]
["bitfinex","BTCUSD",1748982973916,0.03350911,105640.0,105630.0,0.3411743]
["bitfinex","BTCUSD",1748982974855,0.03150911,105640.0,105630.0,0.3411743]
["bitfinex","BTCUSD",1748982975094,0.03050911,105640.0,105630.0,0.3411743]
["bitfinex","BTCUSD",1748982975299,0.03250911,105640.0,105630.0,0.3411743]
["bitfinex","BTCUSD",1748982976154,0.03450911,105640.0,105630.0,0.3411743]
["bitfinex","BTCUSD",1748982976839,0.04961976,105640.0,105630.0,0.3411743]
["bitfinex","BTCUSD",1748982977057,0.06521976,105640.0,105630.0,0.3411743]
["bitfinex","BTCUSD",1748982977895,0.03431976,105640.0,105630.0,0.3411743]
["bitfinex","BTCUSD",1748982979839,0.04346456,105650.0,105630.0,0.3411743]
["bitfinex","BTCUSD",1748982980054,0.04346456,105650.0,105640.0,0.0958]
["bitfinex","BTCUSD",1748982980284,0.04346456,105650.0,105640.0,0.1916543]
["bitfinex","BTCUSD",1748982980774,0.04346456,105650.0,105640.0,0.19402056]
["bitfinex","BTCUSD",1748982981233,0.01386456,105650.0,105640.0,1.10330506]
["bitfinex","BTCUSD",1748982981455,0.01386456,105650.0,105640.0,1.15023515]
["bitfinex","BTCUSD",1748982981679,0.01786456,105650.0,105640.0,1.15023515]
["bitfinex","BTCUSD",1748982982138,0.01786456,105650.0,105640.0,1.16583515]
["bitfinex","BTCUSD",1748982982361,0.01386456,105650.0,105640.0,1.16583515]
["bitfinex","BTCUSD",1748982982581,0.01186456,105650.0,105640.0,1.16583515]
["bitfinex","BTCUSD",1748982983080,0.01486456,105650.0,105640.0,1.16583515]
["bitfinex","BTCUSD",1748982983566,0.01186456,105650.0,105640.0,1.16583515]
["bitfinex","BTCUSD",1748982983806,0.01186456,105650.0,105640.0,0.83283515]
["bitfinex","BTCUSD",1748982984047,0.02064531,105650.0,105640.0,0.83283515]
["bitfinex","BTCUSD",1748982984280,0.01186456,105650.0,105640.0,0.83283515]
["bitfinex","BTCUSD",1748982984739,0.02064413,105650.0,105640.0,0.7872943]
["bitfinex","BTCUSD",1748982984954,0.02064411,105650.0,105640.0,0.7872943]
["bitfinex","BTCUSD",1748982985176,0.02064398,105650.0,105640.0,0.7872943]
["bitfinex","BTCUSD",1748982985395,0.020644,105650.0,105640.0,0.8023943]
["bitfinex","BTCUSD",1748982985621,0.01186456,105650.0,105640.0,0.8023943]
["bitfinex","BTCUSD",1748982986095,0.02064414,105650.0,105640.0,0.8023943]
["bitfinex","BTCUSD",1748982986326,0.01186456,105650.0,105640.0,0.8023943]
["bitfinex","BTCUSD",1748982986576,0.01186456,105650.0,105640.0,0.7872943]
["bitfinex","BTCUSD",1748982986806,0.02064413,105650.0,105640.0,0.7872943]
["bitfinex","BTCUSD",1748982987491,0.01186456,105650.0,105640.0,0.7872943]
["bitfinex","BTCUSD",1748982987742,0.01186456,105650.0,105640.0,0.8025943]
["bitfinex","BTCUSD",1748982987976,0.01186456,105650.0,105640.0,0.8182943]
["bitfinex","BTCUSD",1748982988237,0.01186456,105650.0,105640.0,0.8174943]
["bitfinex","BTCUSD",1748982989341,0.01186456,105650.0,105640.0,0.83203515]
["bitfinex","BTCUSD",1748982993387,0.01186456,105650.0,105640.0,0.4219743]
["bitfinex","BTCUSD",1748982993627,0.01186456,105650.0,105640.0,0.7864943]
["bitfinex","BTCUSD",1748982993869,0.0165,105680.0,105640.0,0.8015943]
["bitfinex","BTCUSD",1748982994091,0.0154,105670.0,105650.0,0.09822006]
["bitfinex","BTCUSD",1748982994322,0.00014408,105680.0,105660.0,0.09504]
["bitfinex","BTCUSD",1748982994554,0.00014408,105680.0,105670.0,0.64385995]
["bitfinex","BTCUSD",1748982994766,0.00014408,105680.0,105670.0,0.6414943]
["bitfinex","BTCUSD",1748982996307,0.00214408,105680.0,105670.0,0.6414943]
["bitfinex","BTCUSD",1748982996525,0.00214408,105680.0,105670.0,0.6579943]
["bitfinex","BTCUSD",1748982997397,0.00414408,105680.0,105670.0,0.6414943]
["bitfinex","BTCUSD",1748982999876,0.00414408,105680.0,105670.0,0.68012004]
["bitfinex","BTCUSD",1748983001027,0.00434408,105700.0,105670.0,0.71062004]
["bitfinex","BTCUSD",1748983001238,0.00434408,105700.0,105680.0,0.095]
["bitfinex","BTCUSD",1748983001466,0.00434408,105700.0,105690.0,0.0958543]
["bitfinex","BTCUSD",1748983001692,0.00434408,105700.0,105690.0,0.09821944]
["bitfinex","BTCUSD",1748983001908,0.00434408,105700.0,105690.0,0.12695985]
["bitfinex","BTCUSD",1748983002130,0.00634408,105700.0,105690.0,0.12695985]
["bitfinex","BTCUSD",1748983002356,0.00934408,105700.0,105690.0,0.12695985]
["bitfinex","BTCUSD",1748983002801,0.00734408,105700.0,105690.0,0.12695985]
["bitfinex","BTCUSD",1748983003015,0.01471478,105700.0,105690.0,0.12695985]
["bitfinex","BTCUSD",1748983003232,0.0103707,105700.0,105690.0,0.12695985]
["bitfinex","BTCUSD",1748983003458,0.0133707,105700.0,105690.0,0.12695985]
["bitfinex","BTCUSD",1748983003709,0.0103707,105700.0,105690.0,0.12695985]
["bitfinex","BTCUSD",1748983004399,0.0123707,105700.0,105690.0,0.12459471]
["bitfinex","BTCUSD",1748983004626,0.0103707,105700.0,105690.0,0.12459471]
["bitfinex","BTCUSD",1748983004846,0.0396707,105700.0,105690.0,0.12459471]
["bitfinex","BTCUSD",1748983008906,0.0073707,105700.0,105690.0,0.20155849]
["bitfinex","BTCUSD",1748983010236,0.0073707,105700.0,105690.0,0.12459471]
["bitfinex","BTCUSD",1748983016648,0.0073707,105700.0,105690.0,0.42495471]
["bitfinex","BTCUSD",1748983017536,0.0073707,105700.0,105690.0,0.12459471]
["bitfinex","BTCUSD",1748983018838,0.0073707,105700.0,105690.0,0.51995471]
["bitfinex","BTCUSD",1748983023622,0.0073707,105700.0,105690.0,0.53635471]
["bitfinex","BTCUSD",1748983023844,0.0073707,105700.0,105690.0,0.79777471]
["bitfinex","BTCUSD",1748983025438,0.0073707,105700.0,105690.0,0.81231556]
["bitfinex","BTCUSD",1748983030963,0.0073707,105700.0,105690.0,0.75695556]
["bitfinex","BTCUSD",1748983031274,0.0073707,105700.0,105680.0,0.24512]
["bitfinex","BTCUSD",1748983031275,0.0313,105690.0,105680.0,0.24512]
["bitfinex","BTCUSD",1748983031460,0.01891923,105710.0,105670.0,0.24512]
["bitfinex","BTCUSD",1748983031693,0.01891923,105710.0,105680.0,0.09496]
["bitfinex","BTCUSD",1748983031694,0.0958543,105700.0,105680.0,0.09496]
["bitfinex","BTCUSD",1748983031918,0.0958543,105700.0,105670.0,0.24512]
["bitfinex","BTCUSD",1748983032138,0.0958543,105700.0,105690.0,0.09496]
["bitfinex","BTCUSD",1748983032349,0.0968543,105700.0,105690.0,0.09496]
["bitfinex","BTCUSD",1748983032580,0.0958543,105700.0,105670.0,0.24512]
["bitfinex","BTCUSD",1748983032801,0.0958543,105700.0,105670.0,0.002]
["bitfinex","BTCUSD",1748983033022,0.0958543,105700.0,105660.0,0.69464847]
["bitfinex","BTCUSD",1748983033241,0.0958543,105700.0,105660.0,0.71114847]
["bitfinex","BTCUSD",1748983033462,0.0968543,105700.0,105660.0,0.71114847]
["bitfinex","BTCUSD",1748983033683,0.0958543,105700.0,105660.0,0.71114847]
["bitfinex","BTCUSD",1748983033921,0.0958543,105700.0,105670.0,0.00636558]
["bitfinex","BTCUSD",1748983034148,0.10464189,105700.0,105670.0,0.00636558]
["bitfinex","BTCUSD",1748983034403,0.1359419,105700.0,105670.0,0.00636558]
["bitfinex","BTCUSD",1748983034625,0.1271543,105700.0,105670.0,0.00636558]
["bitfinex","BTCUSD",1748983035068,0.1271543,105700.0,105670.0,0.00236558]
["bitfinex","BTCUSD",1748983035257,0.1271543,105700.0,105670.0,0.07696378]
["bitfinex","BTCUSD",1748983035727,0.1271543,105700.0,105670.0,0.07932937]
["bitfinex","BTCUSD",1748983035949,0.1271543,105700.0,105670.0,0.08132937]
["bitfinex","BTCUSD",1748983036607,0.0313,105700.0,105680.0,0.09496]
["bitfinex","BTCUSD",1748983040737,0.0154,105700.0,105680.0,0.09496]
["bitfinex","BTCUSD",1748983041644,0.3561,105710.0,105680.0,0.11066]
["bitfinex","BTCUSD",1748983041645,0.38138827,105710.0,105680.0,0.11066]
["bitfinex","BTCUSD",1748983041860,0.3726,105710.0,105680.0,0.1130254]
["bitfinex","BTCUSD",1748983042096,0.3726,105710.0,105680.0,0.1283254]
["bitfinex","BTCUSD",1748983043202,0.0165,105710.0,105680.0,0.2241797]
["bitfinex","BTCUSD",1748983043425,0.3789325,105720.0,105690.0,0.0165]
["bitfinex","BTCUSD",1748983043642,0.46599835,105720.0,105700.0,0.095]
["bitfinex","BTCUSD",1748983044091,0.00014405,105720.0,105700.0,0.1115]
["bitfinex","BTCUSD",1748983044539,0.00014405,105720.0,105700.0,0.1265]
["bitfinex","BTCUSD",1748983044974,0.00014405,105720.0,105700.0,0.12886498]
["bitfinex","BTCUSD",1748983045625,0.00114405,105720.0,105700.0,0.12886498]
["bitfinex","BTCUSD",1748983046074,0.00014405,105720.0,105700.0,0.12886498]
["bitfinex","BTCUSD",1748983046292,0.00114405,105720.0,105700.0,0.12886498]
["bitfinex","BTCUSD",1748983046510,0.00314405,105720.0,105710.0,0.095]
["bitfinex","BTCUSD",1748983046772,0.00614405,105720.0,105710.0,0.095]
["bitfinex","BTCUSD",1748983047416,0.00314405,105720.0,105710.0,0.095]
["bitfinex","BTCUSD",1748983048104,0.00314405,105720.0,105710.0,0.1105]
["bitfinex","BTCUSD",1748983048535,0.00014405,105720.0,105710.0,0.35562]
["bitfinex","BTCUSD",1748983048748,0.00614405,105720.0,105710.0,0.35562]
["bitfinex","BTCUSD",1748983049623,0.00614405,105720.0,105710.0,0.37172]
["bitfinex","BTCUSD",1748983050773,0.00614405,105720.0,105710.0,0.34012]
["bitfinex","BTCUSD",1748983052302,0.00614405,105720.0,105710.0,0.24512]
["bitfinex","BTCUSD",1748983052519,0.03854405,105720.0,105710.0,0.24512]
["bitfinex","BTCUSD",1748983052747,0.03854405,105720.0,105710.0,0.34012]
["bitfinex","BTCUSD",1748983053437,0.47439835,105720.0,105710.0,0.34012]
["bitfinex","BTCUSD",1748983053652,0.34614405,105720.0,105710.0,0.34012]
["bitfinex","BTCUSD",1748983054934,0.00614405,105720.0,105710.0,0.37212]
["bitfinex","BTCUSD",1748983055825,0.00314405,105720.0,105710.0,0.40060261]
["bitfinex","BTCUSD",1748983056049,0.00114405,105720.0,105710.0,0.40060261]
["bitfinex","BTCUSD",1748983056264,0.00214405,105720.0,105710.0,0.40060261]
["bitfinex","BTCUSD",1748983058051,0.00214405,105720.0,105710.0,0.43321409]
["bitfinex","BTCUSD",1748983059852,0.00214405,105720.0,105710.0,0.52906839]
["bitfinex","BTCUSD",1748983060312,0.00114405,105720.0,105710.0,0.52906839]
["bitfinex","BTCUSD",1748983060950,0.00114405,105720.0,105710.0,0.82934839]
["bitfinex","BTCUSD",1748983061454,0.00014405,105720.0,105710.0,0.82934839]
["bitfinex","BTCUSD",1748983061687,0.00014405,105720.0,105710.0,0.79673691]
["bitfinex","BTCUSD",1748983063190,0.00014405,105720.0,105710.0,0.49645691]
["bitfinex","BTCUSD",1748983064723,0.00014405,105720.0,105710.0,0.5295686]
["bitfinex","BTCUSD",1748983067310,0.00014405,105720.0,105710.0,0.49645691]
["bitfinex","BTCUSD",1748983067541,0.00014405,105720.0,105710.0,0.79669691]
["bitfinex","BTCUSD",1748983068664,0.00014405,105720.0,105710.0,0.15633691]
["bitfinex","BTCUSD",1748983068917,0.00014405,105720.0,105710.0,0.18896842]
["bitfinex","BTCUSD",1748983069797,0.00014405,105720.0,105710.0,0.82928842]
["bitfinex","BTCUSD",1748983074787,0.00014405,105720.0,105710.0,0.84382927]
["bitfinex","BTCUSD",1748983075228,0.00014405,105720.0,105710.0,0.54354927]
["bitfinex","BTCUSD",1748983075519,0.00014405,105720.0,105710.0,0.82920842]
["bitfinex","BTCUSD",1748983075741,0.00014405,105720.0,105710.0,0.34004]
["bitfinex","BTCUSD",1748983076190,0.00014405,105720.0,105710.0,0.24508]
["bitfinex","BTCUSD",1748983076408,0.00014405,105720.0,105710.0,0.34004]
["bitfinex","BTCUSD",1748983077527,0.00014405,105720.0,105710.0,0.24508]
["bitfinex","BTCUSD",1748983077752,0.03164405,105720.0,105710.0,0.34004]
["bitfinex","BTCUSD",1748983077992,0.36710739,105740.0,105710.0,0.34004]
["bitfinex","BTCUSD",1748983078228,0.0153,105730.0,105710.0,0.34004]
["bitfinex","BTCUSD",1748983078881,0.02409115,105730.0,105710.0,0.34004]
["bitfinex","BTCUSD",1748983079103,0.0153,105730.0,105710.0,0.34004]
["bitfinex","BTCUSD",1748983079329,0.02409114,105730.0,105710.0,0.34004]
["bitfinex","BTCUSD",1748983079552,0.0153,105730.0,105710.0,0.34004]
["bitfinex","BTCUSD",1748983080223,0.0153,105730.0,105710.0,0.35644]
["bitfinex","BTCUSD",1748983080445,0.38398747,105740.0,105710.0,0.37164]
["bitfinex","BTCUSD",1748983081149,0.39358747,105740.0,105710.0,0.37164]
["bitfinex","BTCUSD",1748983081580,0.41996129,105740.0,105710.0,0.37164]
["bitfinex","BTCUSD",1748983081764,0.39358747,105740.0,105710.0,0.37164]
["bitfinex","BTCUSD",1748983082231,0.38398747,105740.0,105720.0,0.015]
["bitfinex","BTCUSD",1748983082463,0.36758747,105740.0,105730.0,0.09492]
["bitfinex","BTCUSD",1748983082684,0.37637824,105740.0,105730.0,0.10992]
["bitfinex","BTCUSD",1748983082911,0.36758747,105740.0,105730.0,0.10992]
["bitfinex","BTCUSD",1748983083627,0.02758747,105740.0,105730.0,0.22473857]
["bitfinex","BTCUSD",1748983083865,0.02758747,105740.0,105730.0,0.2223743]
["bitfinex","BTCUSD",1748983084147,0.02858747,105740.0,105730.0,0.2223743]
["bitfinex","BTCUSD",1748983084389,0.02758747,105740.0,105730.0,0.2223743]
["bitfinex","BTCUSD",1748983084885,0.03158747,105740.0,105730.0,0.2223743]
["bitfinex","BTCUSD",1748983085129,0.01058747,105740.0,105730.0,0.2223743]
["bitfinex","BTCUSD",1748983085371,0.00858747,105740.0,105730.0,0.2223743]
["bitfinex","BTCUSD",1748983085868,0.00958747,105740.0,105730.0,0.2223743]
["bitfinex","BTCUSD",1748983086103,0.00958747,105740.0,105730.0,0.23691515]
["bitfinex","BTCUSD",1748983087066,0.00858747,105740.0,105730.0,0.23691515]
["bitfinex","BTCUSD",1748983087310,0.00858747,105740.0,105730.0,0.23891515]
["bitfinex","BTCUSD",1748983087776,0.00858747,105740.0,105730.0,0.23691515]
["bitfinex","BTCUSD",1748983088003,0.00758747,105740.0,105730.0,0.23891515]
["bitfinex","BTCUSD",1748983088274,0.00758747,105740.0,105730.0,0.24091515]
["bitfinex","BTCUSD",1748983088738,0.00758747,105740.0,105730.0,0.26929215]
["bitfinex","BTCUSD",1748983092357,0.01759096,105750.0,105740.0,0.04534085]
["bitfinex","BTCUSD",1748983092358,0.00017843,105750.0,105740.0,0.04534085]
["bitfinex","BTCUSD",1748983092580,0.00017843,105750.0,105740.0,0.14119515]
["bitfinex","BTCUSD",1748983093054,0.00017843,105750.0,105740.0,0.1109543]
["bitfinex","BTCUSD",1748983093320,0.00017843,105750.0,105740.0,0.2058743]
["bitfinex","BTCUSD",1748983093740,0.00017843,105750.0,105740.0,0.2212743]
["bitfinex","BTCUSD",1748983095576,0.00017843,105750.0,105740.0,0.23581515]
["bitfinex","BTCUSD",1748983098322,0.00017843,105750.0,105740.0,0.50801515]
["bitfinex","BTCUSD",1748983099505,0.00017843,105750.0,105740.0,0.51201515]
["bitfinex","BTCUSD",1748983100583,0.44353608,105770.0,105760.0,0.0157]
["bitfinex","BTCUSD",1748983100799,0.44353608,105770.0,105760.0,0.7514743]
["bitfinex","BTCUSD",1748983101020,0.44368004,105770.0,105760.0,0.7672743]
["bitfinex","BTCUSD",1748983102300,0.44468004,105770.0,105760.0,0.7672743]
["bitfinex","BTCUSD",1748983102527,0.44468004,105770.0,105760.0,0.7514743]
["bitfinex","BTCUSD",1748983102967,0.44568004,105770.0,105760.0,0.7514743]
["bitfinex","BTCUSD",1748983103188,0.44568004,105770.0,105760.0,0.7357743]
["bitfinex","BTCUSD",1748983104533,0.46088004,105770.0,105760.0,0.63988]
["bitfinex","BTCUSD",1748983106266,0.44568004,105770.0,105760.0,0.63988]
["bitfinex","BTCUSD",1748983107063,0.44568004,105770.0,105760.0,0.65618]
["bitfinex","BTCUSD",1748983109433,0.44568004,105770.0,105760.0,0.67238]
["bitfinex","BTCUSD",1748983109665,0.44568004,105770.0,105760.0,0.65618]
["bitfinex","BTCUSD",1748983110400,0.44568004,105770.0,105760.0,0.63988]
["bitfinex","BTCUSD",1748983110871,0.46128004,105770.0,105760.0,0.63976]
["bitfinex","BTCUSD",1748983111821,0.44568004,105770.0,105760.0,0.63976]
["bitfinex","BTCUSD",1748983113581,0.46128004,105770.0,105760.0,0.63976]
["bitfinex","BTCUSD",1748983114066,0.44568004,105770.0,105760.0,0.63976]
["bitfinex","BTCUSD",1748983114813,0.44568004,105770.0,105760.0,0.65586]
["bitfinex","BTCUSD",1748983115316,0.44568004,105770.0,105760.0,0.63976]
["bitfinex","BTCUSD",1748983116050,0.44568004,105770.0,105760.0,0.63972]
["bitfinex","BTCUSD",1748983116563,0.44568004,105770.0,105760.0,0.65552]
["bitfinex","BTCUSD",1748983116823,0.44568004,105770.0,105760.0,0.67072]
["bitfinex","BTCUSD",1748983119458,0.44568004,105770.0,105760.0,0.65552]
["bitfinex","BTCUSD",1748983120276,0.10568004,105770.0,105760.0,0.65552]
["bitfinex","BTCUSD",1748983120493,0.10568004,105770.0,105760.0,0.7669743]
["bitfinex","BTCUSD",1748983124174,0.10568004,105770.0,105760.0,0.7513343]
["bitfinex","BTCUSD",1748983126227,0.10568004,105770.0,105760.0,0.7674343]
["bitfinex","BTCUSD",1748983126467,0.10568004,105770.0,105760.0,0.3727543]
["bitfinex","BTCUSD",1748983126693,0.10568004,105770.0,105760.0,0.7512943]
["bitfinex","BTCUSD",1748983127132,0.10568004,105770.0,105760.0,0.7673943]
["bitfinex","BTCUSD",1748983128283,0.10568004,105770.0,105760.0,0.7512943]
["bitfinex","BTCUSD",1748983128736,0.10568004,105770.0,105760.0,0.4514543]
["bitfinex","BTCUSD",1748983128993,0.10568004,105770.0,105760.0,0.7512943]
["bitfinex","BTCUSD",1748983131181,0.44568004,105770.0,105760.0,0.3566543]
["bitfinex","BTCUSD",1748983131408,0.46218004,105770.0,105760.0,0.245]
["bitfinex","BTCUSD",1748983131653,0.46218004,105770.0,105760.0,0.3398]
["bitfinex","BTCUSD",1748983131654,0.47178004,105770.0,105760.0,0.3398]
["bitfinex","BTCUSD",1748983131899,0.47178004,105770.0,105760.0,0.6396]
["bitfinex","BTCUSD",1748983134130,0.46218004,105770.0,105760.0,0.6396]
["bitfinex","BTCUSD",1748983134581,0.44568004,105770.0,105760.0,0.6396]
["bitfinex","BTCUSD",1748983134799,0.44568004,105770.0,105760.0,0.6549]
["bitfinex","BTCUSD",1748983135020,0.44568004,105770.0,105760.0,0.6396]
["bitfinex","BTCUSD",1748983137716,0.46198004,105770.0,105760.0,0.6396]
["bitfinex","BTCUSD",1748983139394,0.44568004,105770.0,105760.0,0.6396]
["bitfinex","BTCUSD",1748983143671,0.44568004,105770.0,105760.0,0.6561]
["bitfinex","BTCUSD",1748983145952,0.44568004,105770.0,105760.0,0.672]
["bitfinex","BTCUSD",1748983152081,0.44568004,105770.0,105760.0,0.2774]
["bitfinex","BTCUSD",1748983152313,0.44568004,105770.0,105760.0,0.67172]
["bitfinex","BTCUSD",1748983152972,0.4390881,105770.0,105760.0,0.67172]
["bitfinex","BTCUSD",1748983154071,0.4390881,105770.0,105760.0,0.2774]
["bitfinex","BTCUSD",1748983154273,0.4390881,105770.0,105760.0,0.67172]
["bitfinex","BTCUSD",1748983157345,0.4390881,105770.0,105760.0,0.65582]
["bitfinex","BTCUSD",1748983158160,0.4556881,105770.0,105760.0,0.33968]
["bitfinex","BTCUSD",1748983158389,0.4652881,105770.0,105760.0,0.33968]
["bitfinex","BTCUSD",1748983159071,0.36850993,105760.0,105730.0,0.0581497]
["bitfinex","BTCUSD",1748983159320,0.36850993,105760.0,105720.0,0.015]
["bitfinex","BTCUSD",1748983159321,0.3556,105740.0,105720.0,0.015]
["bitfinex","BTCUSD",1748983160240,0.37318265,105740.0,105720.0,0.015]
["bitfinex","BTCUSD",1748983160459,0.40088876,105740.0,105720.0,0.015]
["bitfinex","BTCUSD",1748983160676,0.40088878,105740.0,105720.0,0.015]
["bitfinex","BTCUSD",1748983160905,0.38330517,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1748983161135,0.47915947,105740.0,105720.0,0.015]
["bitfinex","BTCUSD",1748983161355,0.47915947,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1748983161589,0.52682133,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1748983161819,0.52696453,105740.0,105710.0,0.73200378]
["bitfinex","BTCUSD",1748983162038,0.52696444,105740.0,105710.0,0.43240378]
["bitfinex","BTCUSD",1748983162266,0.61001922,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1748983162497,0.53642097,105740.0,105730.0,0.001]
["bitfinex","BTCUSD",1748983162897,0.518008,105740.0,105710.0,0.48704378]
["bitfinex","BTCUSD",1748983162898,0.53559214,105740.0,105710.0,0.48704378]
["bitfinex","BTCUSD",1748983163131,0.518008,105740.0,105710.0,0.48904378]
["bitfinex","BTCUSD",1748983163359,0.60260563,105740.0,105710.0,0.48904378]
["bitfinex","BTCUSD",1748983163807,0.49646453,105740.0,105710.0,0.48904378]
["bitfinex","BTCUSD",1748983164065,0.0161,105730.0,105710.0,0.47524378]
["bitfinex","BTCUSD",1748983164305,0.03368384,105730.0,105710.0,0.47324378]
["bitfinex","BTCUSD",1748983164537,0.0161,105730.0,105710.0,0.47324378]
["bitfinex","BTCUSD",1748983165232,0.0161,105730.0,105710.0,0.002]
["bitfinex","BTCUSD",1748983165233,0.0958543,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748983165459,0.1119543,105720.0,105700.0,0.78189273]
["bitfinex","BTCUSD",1748983165690,0.4519543,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748983166831,0.4519543,105720.0,105700.0,0.76659273]
["bitfinex","BTCUSD",1748983167058,0.4519543,105720.0,105700.0,0.78219273]
["bitfinex","BTCUSD",1748983167274,0.4519543,105720.0,105700.0,0.78519273]
["bitfinex","BTCUSD",1748983167490,0.4519543,105720.0,105700.0,0.78219273]
["bitfinex","BTCUSD",1748983167967,0.4519543,105720.0,105710.0,0.002]
["bitfinex","BTCUSD",1748983168194,0.4519543,105720.0,105710.0,0.001]
["bitfinex","BTCUSD",1748983168646,0.4519543,105720.0,105700.0,0.48559273]
["bitfinex","BTCUSD",1748983168878,0.34,105710.0,105700.0,0.48759273]
["bitfinex","BTCUSD",1748983169366,0.34,105710.0,105700.0,0.48559273]
["bitfinex","BTCUSD",1748983169847,0.34,105710.0,105700.0,0.48259273]
["bitfinex","BTCUSD",1748983170875,0.34,105710.0,105700.0,0.48559273]
["bitfinex","BTCUSD",1748983171369,0.34,105710.0,105700.0,0.48759273]
["bitfinex","BTCUSD",1748983172333,0.34,105710.0,105700.0,0.47199273]
["bitfinex","BTCUSD",1748983173473,0.0958543,105720.0,105700.0,0.48819273]
["bitfinex","BTCUSD",1748983173724,0.66804496,105730.0,105710.0,0.0162]
["bitfinex","BTCUSD",1748983173960,0.46429926,105730.0,105710.0,0.0162]
["bitfinex","BTCUSD",1748983174194,0.43590226,105730.0,105710.0,0.0162]
["bitfinex","BTCUSD",1748983175590,0.43590226,105730.0,105710.0,0.0172]
["bitfinex","BTCUSD",1748983176516,0.52841348,105730.0,105710.0,0.0172]
["bitfinex","BTCUSD",1748983176745,0.43590226,105730.0,105710.0,0.0192]
["bitfinex","BTCUSD",1748983177002,0.34004796,105730.0,105720.0,0.0162]
["bitfinex","BTCUSD",1748983177229,4.796e-05,105730.0,105720.0,0.1108]
["bitfinex","BTCUSD",1748983178175,0.00104796,105730.0,105720.0,0.42626]
["bitfinex","BTCUSD",1748983178402,0.00104796,105730.0,105720.0,0.7671943]
["bitfinex","BTCUSD",1748983180557,0.00104796,105730.0,105720.0,0.79182266]
["bitfinex","BTCUSD",1748983182790,0.00104796,105730.0,105720.0,0.80636351]
["bitfinex","BTCUSD",1748983183692,0.00024796,105730.0,105720.0,0.80636351]
["bitfinex","BTCUSD",1748983183917,0.00024796,105730.0,105720.0,0.80632351]
["bitfinex","BTCUSD",1748983197559,0.00024796,105730.0,105720.0,0.50680351]
["bitfinex","BTCUSD",1748983197783,0.00024796,105730.0,105720.0,0.80612351]
["bitfinex","BTCUSD",1748983201109,0.00024796,105730.0,105720.0,0.80580824]
["bitfinex","BTCUSD",1748983203648,0.00024796,105730.0,105720.0,1.14580824]
["bitfinex","BTCUSD",1748983203873,0.09694414,105770.0,105730.0,0.01454085]
["bitfinex","BTCUSD",1748983204112,0.09708027,105770.0,105750.0,0.0161]
["bitfinex","BTCUSD",1748983204329,0.43708027,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748983204786,0.43708027,105770.0,105760.0,0.11226375]
["bitfinex","BTCUSD",1748983205241,0.43708027,105770.0,105760.0,0.13616676]
["bitfinex","BTCUSD",1748983205946,0.43708027,105770.0,105760.0,0.39626676]
["bitfinex","BTCUSD",1748983206194,0.44008027,105770.0,105760.0,0.39390301]
["bitfinex","BTCUSD",1748983206929,0.44408027,105770.0,105760.0,0.39390301]
["bitfinex","BTCUSD",1748983207396,0.10408027,105770.0,105760.0,0.48975731]
["bitfinex","BTCUSD",1748983209008,0.09708027,105770.0,105760.0,0.48975731]
["bitfinex","BTCUSD",1748983209302,0.09808027,105770.0,105760.0,0.48975731]
["bitfinex","BTCUSD",1748983209524,0.10008027,105770.0,105760.0,0.48975731]
["bitfinex","BTCUSD",1748983210694,0.09808027,105770.0,105760.0,0.48975731]
["bitfinex","BTCUSD",1748983210921,0.09908027,105770.0,105760.0,0.48975731]
["bitfinex","BTCUSD",1748983211586,0.09808027,105770.0,105760.0,0.48975731]
["bitfinex","BTCUSD",1748983212491,0.09808027,105770.0,105760.0,0.50429816]
["bitfinex","BTCUSD",1748983212721,0.08863038,105770.0,105760.0,0.84429816]
["bitfinex","BTCUSD",1748983212951,0.08863038,105770.0,105760.0,1.11649816]
["bitfinex","BTCUSD",1748983213189,0.07918295,105770.0,105760.0,1.11649816]
["bitfinex","BTCUSD",1748983213655,0.06873552,105770.0,105760.0,1.11649816]
["bitfinex","BTCUSD",1748983214119,0.06873552,105770.0,105760.0,1.11949816]
["bitfinex","BTCUSD",1748983214425,0.06873552,105770.0,105760.0,1.41861816]
["bitfinex","BTCUSD",1748983214891,0.06873552,105770.0,105760.0,1.02809816]
["bitfinex","BTCUSD",1748983215128,0.06873552,105770.0,105760.0,1.42153816]
["bitfinex","BTCUSD",1748983217769,0.06873552,105770.0,105760.0,1.95775865]
["bitfinex","BTCUSD",1748983218242,0.06873552,105770.0,105760.0,1.42153816]
["bitfinex","BTCUSD",1748983218718,0.06873552,105770.0,105760.0,1.82153816]
["bitfinex","BTCUSD",1748983218953,0.05928924,105770.0,105760.0,1.82153816]
["bitfinex","BTCUSD",1748983219428,0.04984296,105770.0,105760.0,1.82153816]
["bitfinex","BTCUSD",1748983219909,0.03384296,105770.0,105760.0,1.82153816]
["bitfinex","BTCUSD",1748983220626,0.02439668,105770.0,105760.0,1.82153816]
["bitfinex","BTCUSD",1748983221126,0.02439668,105770.0,105760.0,2.35775865]
["bitfinex","BTCUSD",1748983221127,0.0149504,105770.0,105760.0,2.35775865]
["bitfinex","BTCUSD",1748983221368,0.00944628,105770.0,105760.0,2.35775865]
["bitfinex","BTCUSD",1748983221613,0.03078416,105780.0,105770.0,0.0314]
["bitfinex","BTCUSD",1748983221846,0.03083211,105780.0,105770.0,0.12961718]
["bitfinex","BTCUSD",1748983222326,0.03083211,105780.0,105770.0,0.1272543]
["bitfinex","BTCUSD",1748983222805,0.03083211,105780.0,105770.0,0.1282543]
["bitfinex","BTCUSD",1748983223028,0.03083211,105780.0,105770.0,0.1302543]
["bitfinex","BTCUSD",1748983223493,0.03083211,105780.0,105770.0,0.13261707]
["bitfinex","BTCUSD",1748983224199,0.03083211,105780.0,105770.0,0.1302543]
["bitfinex","BTCUSD",1748983224441,0.03083211,105780.0,105770.0,0.74580132]
["bitfinex","BTCUSD",1748983224740,0.03083211,105780.0,105770.0,0.20721808]
["bitfinex","BTCUSD",1748983225201,0.03083211,105780.0,105770.0,0.57558408]
["bitfinex","BTCUSD",1748983226160,0.03083211,105780.0,105770.0,0.59012493]
["bitfinex","BTCUSD",1748983226404,0.03083211,105780.0,105770.0,1.20445413]
["bitfinex","BTCUSD",1748983226635,0.03083211,105780.0,105770.0,1.39354366]
["bitfinex","BTCUSD",1748983226867,0.03083211,105780.0,105770.0,1.60445413]
["bitfinex","BTCUSD",1748983229323,0.03083211,105780.0,105770.0,1.36711364]
["bitfinex","BTCUSD",1748983232357,0.03083211,105780.0,105770.0,1.38442986]
["bitfinex","BTCUSD",1748983233640,0.00422972,105790.0,105780.0,0.3718]
["bitfinex","BTCUSD",1748983233869,0.02839432,105800.0,105790.0,0.01454085]
["bitfinex","BTCUSD",1748983234098,0.02494975,105810.0,105790.0,0.22115515]
["bitfinex","BTCUSD",1748983234315,0.01504975,105810.0,105800.0,0.6395343]
["bitfinex","BTCUSD",1748983234549,0.04754167,105830.0,105800.0,0.6561343]
["bitfinex","BTCUSD",1748983234792,0.04754167,105830.0,105810.0,0.09652238]
["bitfinex","BTCUSD",1748983234793,0.0001439,105820.0,105810.0,0.09652238]
["bitfinex","BTCUSD",1748983235055,0.0001439,105820.0,105810.0,0.19237668]
["bitfinex","BTCUSD",1748983236927,0.0001439,105820.0,105810.0,0.21154122]
["bitfinex","BTCUSD",1748983237144,0.0021439,105820.0,105810.0,0.21154122]
["bitfinex","BTCUSD",1748983237370,0.0296439,105820.0,105810.0,0.21154122]
["bitfinex","BTCUSD",1748983237614,0.0296439,105820.0,105810.0,0.1900143]
["bitfinex","BTCUSD",1748983241063,0.0296439,105820.0,105810.0,0.26697808]
["bitfinex","BTCUSD",1748983241335,0.0197439,105820.0,105810.0,0.26697808]
["bitfinex","BTCUSD",1748983244732,0.0197439,105820.0,105810.0,0.4886543]
["bitfinex","BTCUSD",1748983245191,0.0296439,105820.0,105810.0,0.4886543]
["bitfinex","BTCUSD",1748983248191,0.0197439,105820.0,105810.0,0.4886543]
["bitfinex","BTCUSD",1748983249239,0.02854573,105820.0,105810.0,0.4886543]
["bitfinex","BTCUSD",1748983249438,0.0197439,105820.0,105810.0,0.4886543]
["bitfinex","BTCUSD",1748983249661,0.0178239,105820.0,105810.0,0.4886543]
["bitfinex","BTCUSD",1748983250059,0.02662573,105820.0,105810.0,0.4886543]
["bitfinex","BTCUSD",1748983250315,0.0178239,105820.0,105810.0,0.4886543]
["bitfinex","BTCUSD",1748983250948,0.02662579,105820.0,105810.0,0.4886543]
["bitfinex","BTCUSD",1748983251175,0.0178239,105820.0,105810.0,0.4886543]
["bitfinex","BTCUSD",1748983252060,0.02662517,105820.0,105810.0,0.4886543]
["bitfinex","BTCUSD",1748983252277,0.0198239,105820.0,105810.0,0.4886543]
["bitfinex","BTCUSD",1748983252944,0.0042239,105820.0,105810.0,0.4886543]
["bitfinex","BTCUSD",1748983255559,0.0261,105810.0,105800.0,3.09416]
["bitfinex","BTCUSD",1748983256833,0.0271,105810.0,105800.0,3.09416]
["bitfinex","BTCUSD",1748983257708,0.04814269,105810.0,105800.0,3.09416]
["bitfinex","BTCUSD",1748983257923,0.0271,105810.0,105800.0,3.09416]
["bitfinex","BTCUSD",1748983258798,0.0291,105810.0,105800.0,3.09416]
["bitfinex","BTCUSD",1748983260130,0.0291,105810.0,105800.0,3.0]
["bitfinex","BTCUSD",1748983260336,0.05045562,105810.0,105800.0,3.09416]
["bitfinex","BTCUSD",1748983264894,0.04055562,105810.0,105800.0,3.09416]
["bitfinex","BTCUSD",1748983265380,0.02435562,105810.0,105800.0,3.09416]
["bitfinex","BTCUSD",1748983265627,0.003,105810.0,105800.0,3.10996]
["bitfinex","BTCUSD",1748983265876,0.003,105810.0,105800.0,3.12516]
["bitfinex","BTCUSD",1748983266154,0.003,105810.0,105800.0,3.14698498]
["bitfinex","BTCUSD",1748983268860,0.003,105810.0,105800.0,3.24283928]
["bitfinex","BTCUSD",1748983274431,0.03289862,105840.0,105810.0,0.0162]
["bitfinex","BTCUSD",1748983274633,0.03289862,105840.0,105820.0,0.3924]
["bitfinex","BTCUSD",1748983274846,0.05407115,105840.0,105820.0,0.3924]
["bitfinex","BTCUSD",1748983275633,0.05707115,105840.0,105820.0,0.3924]
["bitfinex","BTCUSD",1748983276041,0.06587149,105840.0,105820.0,0.3924]
["bitfinex","BTCUSD",1748983276290,0.05707115,105840.0,105820.0,0.3924]
["bitfinex","BTCUSD",1748983276487,0.41087142,105840.0,105820.0,0.3934]
["bitfinex","BTCUSD",1748983276694,0.40207115,105840.0,105820.0,0.3934]
["bitfinex","BTCUSD",1748983277499,0.07087175,105840.0,105820.0,0.3934]
["bitfinex","BTCUSD",1748983277700,0.06207115,105840.0,105820.0,0.3934]
["bitfinex","BTCUSD",1748983278126,0.06207115,105840.0,105820.0,0.4088]
["bitfinex","BTCUSD",1748983278127,0.06097166,105840.0,105820.0,0.4088]
["bitfinex","BTCUSD",1748983278279,0.05217115,105840.0,105820.0,0.4088]
["bitfinex","BTCUSD",1748983279770,0.06097145,105840.0,105820.0,0.4088]
["bitfinex","BTCUSD",1748983279982,0.05217115,105840.0,105820.0,0.4088]
["bitfinex","BTCUSD",1748983280201,0.0164,105830.0,105820.0,0.3934]
["bitfinex","BTCUSD",1748983280606,0.0164,105830.0,105820.0,0.001]
["bitfinex","BTCUSD",1748983280748,0.0263,105830.0,105820.0,0.095]
["bitfinex","BTCUSD",1748983280953,0.0164,105830.0,105820.0,0.095]
["bitfinex","BTCUSD",1748983281607,0.0164,105830.0,105820.0,0.094]
["bitfinex","BTCUSD",1748983281807,0.0204,105830.0,105820.0,0.094]
["bitfinex","BTCUSD",1748983282439,0.0234,105830.0,105820.0,0.094]
["bitfinex","BTCUSD",1748983285112,0.0333,105830.0,105820.0,0.094]
["bitfinex","BTCUSD",1748983288512,0.0234,105830.0,105820.0,0.094]
["bitfinex","BTCUSD",1748983289943,0.39943815,105840.0,105820.0,0.094]
["bitfinex","BTCUSD",1748983290158,0.49529245,105840.0,105820.0,0.094]
["bitfinex","BTCUSD",1748983291470,0.49929245,105840.0,105820.0,0.094]
["bitfinex","BTCUSD",1748983292288,0.50129245,105840.0,105830.0,0.094]
["bitfinex","BTCUSD",1748983293154,0.50529245,105840.0,105810.0,0.65110378]
["bitfinex","BTCUSD",1748983293371,0.5120902,105840.0,105810.0,0.65110378]
["bitfinex","BTCUSD",1748983293579,0.50329245,105840.0,105810.0,0.65110378]
["bitfinex","BTCUSD",1748983293798,0.51209034,105840.0,105810.0,0.65110378]
["bitfinex","BTCUSD",1748983293991,0.50529245,105840.0,105810.0,0.65110378]
["bitfinex","BTCUSD",1748983294215,0.52288806,105840.0,105810.0,0.65110378]
["bitfinex","BTCUSD",1748983294461,0.50929245,105840.0,105810.0,0.65110378]
["bitfinex","BTCUSD",1748983294903,0.50529245,105840.0,105810.0,0.39066378]
["bitfinex","BTCUSD",1748983295139,0.50529245,105840.0,105820.0,0.0154]
["bitfinex","BTCUSD",1748983295377,0.51509039,105840.0,105820.0,0.0154]
["bitfinex","BTCUSD",1748983295602,0.46792545,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983295827,0.47772354,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983296055,0.46692545,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983296524,0.47192545,105840.0,105830.0,0.0938]
["bitfinex","BTCUSD",1748983297172,0.4507543,105840.0,105830.0,0.0938]
["bitfinex","BTCUSD",1748983297623,0.47764101,105840.0,105830.0,0.0938]
["bitfinex","BTCUSD",1748983297858,0.47284294,105840.0,105830.0,0.0938]
["bitfinex","BTCUSD",1748983298040,0.48164101,105840.0,105830.0,0.0938]
["bitfinex","BTCUSD",1748983298276,0.47284294,105840.0,105830.0,0.0938]
["bitfinex","BTCUSD",1748983298717,0.47084294,105840.0,105830.0,0.0938]
["bitfinex","BTCUSD",1748983299207,0.47384294,105840.0,105830.0,0.0938]
["bitfinex","BTCUSD",1748983301390,0.47384294,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983302234,0.47084294,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983302451,0.46684294,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983302671,0.47184294,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983303135,0.47984294,105840.0,105820.0,0.32864]
["bitfinex","BTCUSD",1748983303350,0.48864082,105840.0,105820.0,0.32864]
["bitfinex","BTCUSD",1748983303574,0.47984294,105840.0,105820.0,0.32864]
["bitfinex","BTCUSD",1748983303791,0.47984294,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983304011,0.48864068,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983304463,0.47984294,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983304673,0.48864068,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983304891,0.47984294,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983305600,0.4886407,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983305810,0.47984294,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983306449,0.4886407,105840.0,105830.0,0.0938]
["bitfinex","BTCUSD",1748983306702,0.47984294,105840.0,105830.0,0.0938]
["bitfinex","BTCUSD",1748983307155,0.47984294,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983307374,0.48364071,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983307586,0.47884294,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983307809,0.48764068,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983308256,0.48364068,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983308690,0.48084294,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983308903,0.47784294,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983309120,0.47984294,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983309339,0.48864069,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983309559,0.47984294,105840.0,105820.0,0.0306]
["bitfinex","BTCUSD",1748983309772,0.47984294,105840.0,105810.0,0.40740378]
["bitfinex","BTCUSD",1748983310212,0.47984294,105840.0,105820.0,0.0163]
["bitfinex","BTCUSD",1748983310654,0.47684294,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983311115,0.47784294,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983311554,0.47484294,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983311807,0.47784294,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983312016,0.47884294,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983312246,0.47784294,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983312664,0.48664072,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983312883,0.47984294,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983313758,0.48864073,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983313964,0.47184294,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983314432,0.46194294,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983316584,0.47184294,105840.0,105830.0,0.0938]
["bitfinex","BTCUSD",1748983316802,0.47074072,105840.0,105830.0,0.0938]
["bitfinex","BTCUSD",1748983317057,0.47074072,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983317275,0.46194294,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983317487,0.45894294,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983317708,0.46294294,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983317931,0.46094294,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983318146,0.46394294,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983318834,0.49430894,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983319268,0.49030894,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983319489,0.49330894,105840.0,105820.0,0.0324]
["bitfinex","BTCUSD",1748983321978,0.47620279,105830.0,105800.0,3.0]
["bitfinex","BTCUSD",1748983322189,0.47620261,105830.0,105800.0,3.0001439]
["bitfinex","BTCUSD",1748983322403,0.4667543,105830.0,105800.0,3.2980239]
["bitfinex","BTCUSD",1748983322605,0.48434839,105830.0,105800.0,3.2980239]
["bitfinex","BTCUSD",1748983322815,0.58630766,105830.0,105800.0,3.2980239]
["bitfinex","BTCUSD",1748983323019,0.0152,105820.0,105800.0,3.0001439]
["bitfinex","BTCUSD",1748983323228,0.34,105810.0,105800.0,3.2979839]
["bitfinex","BTCUSD",1748983324250,0.0958543,105820.0,105800.0,3.2989839]
["bitfinex","BTCUSD",1748983324669,0.0958543,105820.0,105800.0,3.2979839]
["bitfinex","BTCUSD",1748983324903,0.34,105810.0,105800.0,3.2989839]
["bitfinex","BTCUSD",1748983325104,0.34,105810.0,105800.0,3.3301839]
["bitfinex","BTCUSD",1748983325510,0.34,105810.0,105800.0,3.3311839]
["bitfinex","BTCUSD",1748983325727,0.34,105810.0,105800.0,3.3301839]
["bitfinex","BTCUSD",1748983325941,0.22994022,105840.0,105810.0,0.0322]
["bitfinex","BTCUSD",1748983325942,0.34,105830.0,105810.0,0.0322]
["bitfinex","BTCUSD",1748983326144,0.45344933,105830.0,105810.0,0.0322]
["bitfinex","BTCUSD",1748983326350,0.4358543,105830.0,105800.0,3.2989839]
["bitfinex","BTCUSD",1748983326559,0.4534495,105830.0,105820.0,0.12584]
["bitfinex","BTCUSD",1748983326767,0.45344953,105830.0,105820.0,0.12584]
["bitfinex","BTCUSD",1748983326971,0.45444957,105830.0,105820.0,0.12584]
["bitfinex","BTCUSD",1748983327175,0.4368543,105830.0,105820.0,0.12584]
["bitfinex","BTCUSD",1748983327597,0.51151106,105830.0,105820.0,0.09364]
["bitfinex","BTCUSD",1748983327808,0.52761106,105830.0,105810.0,0.29784]
["bitfinex","BTCUSD",1748983328007,0.52761106,105830.0,105800.0,3.0323439]
["bitfinex","BTCUSD",1748983328216,0.54520548,105830.0,105810.0,0.2978]
["bitfinex","BTCUSD",1748983328448,0.53161106,105830.0,105810.0,0.2978]
["bitfinex","BTCUSD",1748983328682,0.53940827,105830.0,105810.0,0.2978]
["bitfinex","BTCUSD",1748983328878,0.53061106,105830.0,105810.0,0.2978]
["bitfinex","BTCUSD",1748983329077,0.53061106,105830.0,105810.0,0.33]
["bitfinex","BTCUSD",1748983329483,0.51451106,105830.0,105810.0,0.33]
["bitfinex","BTCUSD",1748983329685,0.4511543,105830.0,105810.0,0.33]
["bitfinex","BTCUSD",1748983329944,0.4358543,105830.0,105820.0,0.0322]
["bitfinex","BTCUSD",1748983330314,0.368366,105840.0,105820.0,0.0322]
["bitfinex","BTCUSD",1748983330525,0.4642203,105840.0,105820.0,0.0322]
["bitfinex","BTCUSD",1748983330769,0.001,105830.0,105820.0,0.0322]
["bitfinex","BTCUSD",1748983331257,0.01758982,105830.0,105820.0,0.0322]
["bitfinex","BTCUSD",1748983331423,0.4682203,105840.0,105820.0,0.0322]
["bitfinex","BTCUSD",1748983331637,0.55973152,105840.0,105820.0,0.0322]
["bitfinex","BTCUSD",1748983331871,0.55973152,105840.0,105830.0,0.0157]
["bitfinex","BTCUSD",1748983332004,0.55973152,105840.0,105830.0,0.0322]
["bitfinex","BTCUSD",1748983332215,0.57732132,105840.0,105830.0,0.0322]
["bitfinex","BTCUSD",1748983332420,0.58611622,105840.0,105830.0,0.0322]
["bitfinex","BTCUSD",1748983332626,0.55673152,105840.0,105830.0,0.0322]
["bitfinex","BTCUSD",1748983333027,0.4652203,105840.0,105830.0,0.0322]
["bitfinex","BTCUSD",1748983333437,0.48281062,105840.0,105830.0,0.0322]
["bitfinex","BTCUSD",1748983333640,0.4692203,105840.0,105830.0,0.0322]
["bitfinex","BTCUSD",1748983334461,0.48581068,105840.0,105830.0,0.0322]
["bitfinex","BTCUSD",1748983334671,0.48881067,105840.0,105830.0,0.0322]
["bitfinex","BTCUSD",1748983334877,0.4712203,105840.0,105830.0,0.0322]
["bitfinex","BTCUSD",1748983335241,0.48881067,105840.0,105830.0,0.0322]
["bitfinex","BTCUSD",1748983335444,0.4712203,105840.0,105830.0,0.0322]
["bitfinex","BTCUSD",1748983335850,0.48881079,105840.0,105830.0,0.0322]
["bitfinex","BTCUSD",1748983336092,0.4712203,105840.0,105830.0,0.0322]
["bitfinex","BTCUSD",1748983336499,0.4712203,105840.0,105830.0,0.12584]
["bitfinex","BTCUSD",1748983336816,0.48881082,105840.0,105830.0,0.12584]
["bitfinex","BTCUSD",1748983337031,0.4712203,105840.0,105830.0,0.12584]
["bitfinex","BTCUSD",1748983338371,0.48881081,105840.0,105830.0,0.12584]
["bitfinex","BTCUSD",1748983338580,0.4712203,105840.0,105830.0,0.12584]
["bitfinex","BTCUSD",1748983340881,0.48881081,105840.0,105830.0,0.12584]
["bitfinex","BTCUSD",1748983341102,0.39295675,105840.0,105830.0,0.12584]
["bitfinex","BTCUSD",1748983341323,0.347,105840.0,105830.0,0.12584]
["bitfinex","BTCUSD",1748983344251,0.36459118,105840.0,105830.0,0.12584]
["bitfinex","BTCUSD",1748983344686,0.347,105840.0,105830.0,0.12584]
["bitfinex","BTCUSD",1748983344918,0.347,105840.0,105830.0,0.42348]
["bitfinex","BTCUSD",1748983345794,0.343,105840.0,105830.0,0.42348]
["bitfinex","BTCUSD",1748983346016,0.346,105840.0,105830.0,0.42348]
["bitfinex","BTCUSD",1748983346889,0.343,105840.0,105830.0,0.42348]
["bitfinex","BTCUSD",1748983347324,0.344,105840.0,105830.0,0.42348]
["bitfinex","BTCUSD",1748983348438,0.004,105840.0,105830.0,0.42348]
["bitfinex","BTCUSD",1748983352637,0.004,105840.0,105830.0,0.4234]
["bitfinex","BTCUSD",1748983359405,0.004,105840.0,105830.0,0.5192543]
["bitfinex","BTCUSD",1748983360108,0.04138565,105850.0,105840.0,0.0313]
["bitfinex","BTCUSD",1748983360330,0.04138565,105850.0,105840.0,0.1271543]
["bitfinex","BTCUSD",1748983361429,0.0444336,105850.0,105840.0,0.1271543]
["bitfinex","BTCUSD",1748983362097,0.0454336,105850.0,105840.0,0.1271543]
["bitfinex","BTCUSD",1748983364097,0.0454336,105850.0,105840.0,0.20647981]
["bitfinex","BTCUSD",1748983364316,0.0454336,105850.0,105840.0,0.20411808]
["bitfinex","BTCUSD",1748983364782,0.0414336,105850.0,105840.0,0.20411808]
["bitfinex","BTCUSD",1748983365219,0.0414336,105850.0,105840.0,0.20611808]
["bitfinex","BTCUSD",1748983367183,0.0334336,105850.0,105840.0,0.20611808]
["bitfinex","BTCUSD",1748983368506,0.0334336,105850.0,105840.0,0.20411808]
["bitfinex","BTCUSD",1748983368750,0.0334336,105850.0,105840.0,0.20511808]
["bitfinex","BTCUSD",1748983369655,0.0334336,105850.0,105840.0,0.1281543]
["bitfinex","BTCUSD",1748983370773,0.0334336,105850.0,105840.0,0.1291543]
["bitfinex","BTCUSD",1748983371861,0.0334336,105850.0,105840.0,0.13151585]
["bitfinex","BTCUSD",1748983372099,0.0334336,105850.0,105840.0,0.1460567]
["bitfinex","BTCUSD",1748983373013,0.0334336,105850.0,105840.0,0.1450567]
["bitfinex","BTCUSD",1748983373479,0.0334336,105850.0,105840.0,0.68394339]
["bitfinex","BTCUSD",1748983373704,0.02399248,105850.0,105840.0,0.48569515]
["bitfinex","BTCUSD",1748983373926,0.01759036,105860.0,105850.0,0.01454085]
["bitfinex","BTCUSD",1748983374148,0.00862876,105860.0,105850.0,0.47989515]
["bitfinex","BTCUSD",1748983374378,0.05396665,105890.0,105880.0,0.0313]
["bitfinex","BTCUSD",1748983374583,0.05411042,105890.0,105880.0,0.12474]
["bitfinex","BTCUSD",1748983375452,0.05411042,105890.0,105880.0,0.12710098]
["bitfinex","BTCUSD",1748983375915,0.05511042,105890.0,105880.0,0.12474]
["bitfinex","BTCUSD",1748983376129,0.05611042,105890.0,105880.0,0.12474]
["bitfinex","BTCUSD",1748983385074,0.05611042,105890.0,105880.0,0.29755808]
["bitfinex","BTCUSD",1748983387082,0.05611042,105890.0,105880.0,0.2205943]
["bitfinex","BTCUSD",1748983387607,0.05511042,105890.0,105880.0,0.2205943]
["bitfinex","BTCUSD",1748983387873,0.05511042,105890.0,105880.0,0.2215943]
["bitfinex","BTCUSD",1748983388129,0.05411042,105890.0,105880.0,0.2215943]
["bitfinex","BTCUSD",1748983388390,0.01411042,105890.0,105880.0,0.2215943]
["bitfinex","BTCUSD",1748983390504,0.01411042,105890.0,105880.0,0.5183143]
["bitfinex","BTCUSD",1748983390765,0.01411042,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1748983391037,0.01411042,105890.0,105880.0,0.39116]
["bitfinex","BTCUSD",1748983391518,0.01411042,105890.0,105880.0,0.0942]
["bitfinex","BTCUSD",1748983391786,0.01411042,105890.0,105880.0,0.39116]
["bitfinex","BTCUSD",1748983392507,0.01411042,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1748983392751,0.02290177,105890.0,105880.0,0.39116]
["bitfinex","BTCUSD",1748983392992,0.01411042,105890.0,105880.0,0.001]
["bitfinex","BTCUSD",1748983393246,0.01411042,105890.0,105880.0,0.39116]
["bitfinex","BTCUSD",1748983395164,0.02290034,105890.0,105880.0,0.39116]
["bitfinex","BTCUSD",1748983395380,0.01411042,105890.0,105880.0,0.39116]
["bitfinex","BTCUSD",1748983395847,0.01411042,105890.0,105880.0,0.40726]
["bitfinex","BTCUSD",1748983396069,0.06431767,105900.0,105880.0,0.39116]
["bitfinex","BTCUSD",1748983396070,0.02084862,105900.0,105880.0,0.39116]
["bitfinex","BTCUSD",1748983396291,0.02084862,105900.0,105880.0,0.42306]
["bitfinex","BTCUSD",1748983396504,0.02963849,105900.0,105880.0,0.42306]
["bitfinex","BTCUSD",1748983396721,0.02084862,105900.0,105880.0,0.42306]
["bitfinex","BTCUSD",1748983397135,0.02084862,105900.0,105880.0,0.42206]
["bitfinex","BTCUSD",1748983397357,0.02963932,105900.0,105880.0,0.42306]
["bitfinex","BTCUSD",1748983397568,0.03843013,105900.0,105880.0,0.42306]
["bitfinex","BTCUSD",1748983398042,0.03843013,105900.0,105890.0,0.0932]
["bitfinex","BTCUSD",1748983398715,0.03843013,105900.0,105880.0,0.0166]
["bitfinex","BTCUSD",1748983399180,0.01758151,105900.0,105880.0,0.10766378]
["bitfinex","BTCUSD",1748983399421,0.01858151,105900.0,105890.0,0.0301]
["bitfinex","BTCUSD",1748983399664,0.02837193,105900.0,105890.0,0.0301]
["bitfinex","BTCUSD",1748983399875,0.01958151,105900.0,105890.0,0.015]
["bitfinex","BTCUSD",1748983400121,0.01858151,105900.0,105890.0,0.015]
["bitfinex","BTCUSD",1748983400548,0.01858151,105900.0,105890.0,0.0301]
["bitfinex","BTCUSD",1748983401220,0.01758151,105900.0,105890.0,0.0316]
["bitfinex","BTCUSD",1748983401698,0.01858151,105900.0,105890.0,0.0316]
["bitfinex","BTCUSD",1748983402143,0.05088151,105900.0,105880.0,0.0151]
["bitfinex","BTCUSD",1748983402366,0.05088151,105900.0,105870.0,0.32854]
["bitfinex","BTCUSD",1748983402586,0.05088151,105900.0,105880.0,0.0151]
["bitfinex","BTCUSD",1748983403032,0.00988151,105900.0,105880.0,0.0151]
["bitfinex","BTCUSD",1748983403270,0.04404876,105910.0,105880.0,0.0316]
["bitfinex","BTCUSD",1748983403491,0.13990306,105910.0,105880.0,0.0326]
["bitfinex","BTCUSD",1748983403929,0.14869361,105910.0,105880.0,0.0326]
["bitfinex","BTCUSD",1748983404183,0.14869361,105910.0,105880.0,0.0316]
["bitfinex","BTCUSD",1748983404583,0.14869361,105910.0,105880.0,0.0326]
["bitfinex","BTCUSD",1748983405982,0.14869361,105910.0,105890.0,0.0164]
["bitfinex","BTCUSD",1748983406212,0.14869361,105910.0,105880.0,0.0175]
["bitfinex","BTCUSD",1748983406213,0.15759361,105910.0,105880.0,0.0175]
["bitfinex","BTCUSD",1748983406661,0.15759361,105910.0,105890.0,0.0932]
["bitfinex","BTCUSD",1748983407788,0.16638415,105910.0,105890.0,0.0932]
["bitfinex","BTCUSD",1748983407997,0.15759361,105910.0,105890.0,0.0932]
["bitfinex","BTCUSD",1748983408473,0.16638414,105910.0,105890.0,0.0932]
["bitfinex","BTCUSD",1748983408692,0.15759361,105910.0,105890.0,0.0932]
["bitfinex","BTCUSD",1748983409943,0.13017043,105910.0,105890.0,0.1093]
["bitfinex","BTCUSD",1748983410201,0.12197043,105910.0,105890.0,0.1257]
["bitfinex","BTCUSD",1748983410907,0.13076106,105910.0,105890.0,0.1257]
["bitfinex","BTCUSD",1748983411121,0.12197043,105910.0,105890.0,0.1257]
["bitfinex","BTCUSD",1748983411342,0.13076108,105910.0,105890.0,0.1257]
["bitfinex","BTCUSD",1748983411559,0.12197043,105910.0,105890.0,0.1257]
["bitfinex","BTCUSD",1748983411751,0.12197043,105910.0,105900.0,0.0932]
["bitfinex","BTCUSD",1748983411998,0.46197043,105910.0,105900.0,0.0932]
["bitfinex","BTCUSD",1748983412447,0.46197043,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983412448,0.47076105,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983412669,0.46197043,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983413143,0.47076106,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983413366,0.46197043,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983413612,0.46397043,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983413823,0.46327043,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983414041,0.46127043,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983414239,0.47306127,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983414518,0.47106127,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983414785,0.48796127,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983415027,0.47917043,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983415274,0.50554292,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983415513,0.47917043,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983415764,0.49675167,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983416002,0.49674961,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983416237,0.47917043,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983416441,0.49674826,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983416673,0.47917043,105910.0,105900.0,0.0932]
["bitfinex","BTCUSD",1748983416897,0.47917043,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983417382,0.49674816,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983417601,0.47917043,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983417826,0.47817043,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983418048,0.48895931,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983418269,0.49574819,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983418485,0.47817043,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983418943,0.34,105900.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983420051,0.12227043,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983420274,0.13984558,105910.0,105890.0,0.0325]
["bitfinex","BTCUSD",1748983420556,0.001,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1748983420998,0.002,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1748983421214,0.001,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1748983421661,0.01757538,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1748983421879,0.001,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1748983422099,0.341,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1748983422716,0.342,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1748983423183,0.3595749,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1748983423400,0.342,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1748983424311,0.3595753,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1748983424554,0.342,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1748983425882,0.002,105900.0,105890.0,0.0328]
["bitfinex","BTCUSD",1748983426539,0.002,105900.0,105890.0,0.37052]
["bitfinex","BTCUSD",1748983427202,0.02341613,105910.0,105890.0,0.33772]
["bitfinex","BTCUSD",1748983427417,0.02341613,105910.0,105900.0,0.0326]
["bitfinex","BTCUSD",1748983428124,0.04099209,105910.0,105900.0,0.0326]
["bitfinex","BTCUSD",1748983428339,0.04199209,105910.0,105900.0,0.0326]
["bitfinex","BTCUSD",1748983428554,0.02541613,105910.0,105900.0,0.0326]
["bitfinex","BTCUSD",1748983428770,0.02341613,105910.0,105900.0,0.0326]
["bitfinex","BTCUSD",1748983429203,0.02541613,105910.0,105900.0,0.0326]
["bitfinex","BTCUSD",1748983429652,0.04299228,105910.0,105900.0,0.0326]
["bitfinex","BTCUSD",1748983429865,0.02541613,105910.0,105900.0,0.0326]
["bitfinex","BTCUSD",1748983430069,0.02741613,105910.0,105900.0,0.0326]
["bitfinex","BTCUSD",1748983431137,0.02741613,105910.0,105900.0,0.3292]
["bitfinex","BTCUSD",1748983431779,0.04498849,105910.0,105900.0,0.3292]
["bitfinex","BTCUSD",1748983432006,0.04498858,105910.0,105900.0,0.3292]
["bitfinex","BTCUSD",1748983432222,0.02741613,105910.0,105900.0,0.3292]
["bitfinex","BTCUSD",1748983432854,0.02741613,105910.0,105900.0,0.42224]
["bitfinex","BTCUSD",1748983433279,0.04498698,105910.0,105900.0,0.42224]
["bitfinex","BTCUSD",1748983433495,0.02741613,105910.0,105900.0,0.42224]
["bitfinex","BTCUSD",1748983433733,0.02741613,105910.0,105890.0,0.24468]
["bitfinex","BTCUSD",1748983433954,0.04498652,105910.0,105900.0,0.3896]
["bitfinex","BTCUSD",1748983434628,0.04298652,105910.0,105900.0,0.09304]
["bitfinex","BTCUSD",1748983434844,0.02836094,105910.0,105900.0,0.09304]
["bitfinex","BTCUSD",1748983435271,0.04593256,105910.0,105900.0,0.09304]
["bitfinex","BTCUSD",1748983435489,0.02836094,105910.0,105900.0,0.09304]
["bitfinex","BTCUSD",1748983435751,0.03036094,105910.0,105900.0,0.38956]
["bitfinex","BTCUSD",1748983436182,0.0479329,105910.0,105900.0,0.38956]
["bitfinex","BTCUSD",1748983436407,0.03036094,105910.0,105900.0,0.09304]
["bitfinex","BTCUSD",1748983436839,0.04793277,105910.0,105900.0,0.09304]
["bitfinex","BTCUSD",1748983437054,0.03036094,105910.0,105900.0,0.09304]
["bitfinex","BTCUSD",1748983437273,0.04793287,105910.0,105900.0,0.10894]
["bitfinex","BTCUSD",1748983437699,0.04793287,105910.0,105900.0,0.0159]
["bitfinex","BTCUSD",1748983437911,0.04793287,105910.0,105900.0,0.10894]
["bitfinex","BTCUSD",1748983438976,0.06550477,105910.0,105900.0,0.10894]
["bitfinex","BTCUSD",1748983439189,0.04793287,105910.0,105900.0,0.10894]
["bitfinex","BTCUSD",1748983439610,0.06550463,105910.0,105900.0,0.10894]
["bitfinex","BTCUSD",1748983439825,0.04793287,105910.0,105900.0,0.10894]
["bitfinex","BTCUSD",1748983440038,0.04793287,105910.0,105900.0,0.12534]
["bitfinex","BTCUSD",1748983440472,0.06550608,105910.0,105900.0,0.12534]
["bitfinex","BTCUSD",1748983440707,0.04793287,105910.0,105900.0,0.12534]
["bitfinex","BTCUSD",1748983441369,0.06550768,105910.0,105900.0,0.12534]
["bitfinex","BTCUSD",1748983441584,0.04793287,105910.0,105900.0,0.12534]
["bitfinex","BTCUSD",1748983444258,0.00793287,105910.0,105900.0,0.12534]
["bitfinex","BTCUSD",1748983446473,0.00761287,105910.0,105900.0,0.12534]
["bitfinex","BTCUSD",1748983451429,0.33639883,105920.0,105910.0,0.0326]
["bitfinex","BTCUSD",1748983451657,0.33639883,105920.0,105910.0,0.32896]
["bitfinex","BTCUSD",1748983451871,0.33639883,105920.0,105900.0,0.0326]
["bitfinex","BTCUSD",1748983452083,0.33639883,105920.0,105910.0,0.38924]
["bitfinex","BTCUSD",1748983452520,0.33639883,105920.0,105910.0,0.40564]
["bitfinex","BTCUSD",1748983452731,0.33648932,105920.0,105910.0,0.40564]
["bitfinex","BTCUSD",1748983453155,0.33848932,105920.0,105910.0,0.40564]
["bitfinex","BTCUSD",1748983453821,0.34048932,105920.0,105910.0,0.40564]
["bitfinex","BTCUSD",1748983454034,0.34048932,105920.0,105910.0,0.42084]
["bitfinex","BTCUSD",1748983456748,0.34048932,105920.0,105910.0,0.42154]
["bitfinex","BTCUSD",1748983457916,0.34048932,105920.0,105910.0,0.09288]
["bitfinex","BTCUSD",1748983458170,0.4768839,105920.0,105910.0,0.09288]
["bitfinex","BTCUSD",1748983458408,0.4768839,105920.0,105900.0,0.09288]
["bitfinex","BTCUSD",1748983458409,0.0164,105910.0,105900.0,0.09288]
["bitfinex","BTCUSD",1748983458704,0.34,105900.0,105880.0,0.32808]
["bitfinex","BTCUSD",1748983459143,0.3566,105900.0,105880.0,0.32808]
["bitfinex","BTCUSD",1748983459831,0.0166,105900.0,105880.0,0.0318]
["bitfinex","BTCUSD",1748983460039,0.0166,105900.0,105880.0,0.32808]
["bitfinex","BTCUSD",1748983460527,0.0166,105900.0,105880.0,0.33008]
["bitfinex","BTCUSD",1748983461024,0.0166,105900.0,105880.0,0.33208]
["bitfinex","BTCUSD",1748983462406,0.3566,105900.0,105880.0,0.0358]
["bitfinex","BTCUSD",1748983462618,0.0318,105890.0,105850.0,0.07696378]
["bitfinex","BTCUSD",1748983462840,0.0318,105890.0,105870.0,0.29628]
["bitfinex","BTCUSD",1748983463068,0.0166,105890.0,105870.0,0.29628]
["bitfinex","BTCUSD",1748983463973,0.0166,105890.0,105860.0,0.0958543]
["bitfinex","BTCUSD",1748983464198,0.0319,105890.0,105870.0,0.29924]
["bitfinex","BTCUSD",1748983464448,0.04947878,105890.0,105870.0,0.29924]
["bitfinex","BTCUSD",1748983464670,0.0319,105890.0,105870.0,0.30224]
["bitfinex","BTCUSD",1748983465188,0.0319,105890.0,105870.0,0.29924]
["bitfinex","BTCUSD",1748983465875,0.04947863,105890.0,105870.0,0.29924]
["bitfinex","BTCUSD",1748983466066,0.0319,105890.0,105870.0,0.29924]
["bitfinex","BTCUSD",1748983466302,0.0319,105890.0,105870.0,0.29624]
["bitfinex","BTCUSD",1748983466517,0.0319,105890.0,105880.0,0.09288]
["bitfinex","BTCUSD",1748983467003,0.0958543,105900.0,105880.0,0.09288]
["bitfinex","BTCUSD",1748983467004,0.0877543,105900.0,105880.0,0.09288]
["bitfinex","BTCUSD",1748983467893,0.0877543,105900.0,105880.0,0.09388]
["bitfinex","BTCUSD",1748983468115,0.10532853,105900.0,105880.0,0.09388]
["bitfinex","BTCUSD",1748983468343,0.10532775,105900.0,105880.0,0.09288]
["bitfinex","BTCUSD",1748983468575,0.0877543,105900.0,105880.0,0.09388]
["bitfinex","BTCUSD",1748983469010,0.1053277,105900.0,105880.0,0.09388]
["bitfinex","BTCUSD",1748983469223,0.0877543,105900.0,105880.0,0.09388]
["bitfinex","BTCUSD",1748983469466,0.12421203,105900.0,105880.0,0.09388]
["bitfinex","BTCUSD",1748983469683,0.0877543,105900.0,105870.0,0.29624]
["bitfinex","BTCUSD",1748983469916,0.0316,105880.0,105860.0,0.0157]
["bitfinex","BTCUSD",1748983470141,0.0165,105870.0,105850.0,0.09346378]
["bitfinex","BTCUSD",1748983470365,0.1274543,105870.0,105850.0,0.07696378]
["bitfinex","BTCUSD",1748983470592,0.34,105860.0,105840.0,0.32834]
["bitfinex","BTCUSD",1748983471041,0.3565,105860.0,105840.0,0.32834]
["bitfinex","BTCUSD",1748983471315,0.37232365,105860.0,105840.0,0.32881952]
["bitfinex","BTCUSD",1748983471542,0.38989446,105860.0,105840.0,0.32881952]
["bitfinex","BTCUSD",1748983471760,0.35582365,105860.0,105840.0,0.32881952]
["bitfinex","BTCUSD",1748983472212,0.35582365,105860.0,105840.0,0.03257952]
["bitfinex","BTCUSD",1748983472435,0.12817795,105860.0,105840.0,0.01697952]
["bitfinex","BTCUSD",1748983472861,0.14347795,105860.0,105840.0,0.00147952]
["bitfinex","BTCUSD",1748983473075,0.48347795,105860.0,105840.0,0.00147952]
["bitfinex","BTCUSD",1748983473506,0.48347795,105860.0,105840.0,0.00247952]
["bitfinex","BTCUSD",1748983473954,0.50104876,105860.0,105840.0,0.00247952]
["bitfinex","BTCUSD",1748983474179,0.34,105850.0,105830.0,0.10846378]
["bitfinex","BTCUSD",1748983474394,0.34,105850.0,105830.0,0.40470378]
["bitfinex","BTCUSD",1748983474611,0.35757589,105850.0,105830.0,0.40470378]
["bitfinex","BTCUSD",1748983474829,0.34,105850.0,105830.0,0.40470378]
["bitfinex","BTCUSD",1748983475074,0.35757625,105850.0,105830.0,0.40470378]
["bitfinex","BTCUSD",1748983475289,0.15200271,105860.0,105830.0,0.40670378]
["bitfinex","BTCUSD",1748983475509,0.1865528,105860.0,105830.0,0.40670378]
["bitfinex","BTCUSD",1748983475729,0.16897643,105860.0,105830.0,0.40670378]
["bitfinex","BTCUSD",1748983475959,0.16897643,105860.0,105830.0,0.40866378]
["bitfinex","BTCUSD",1748983476176,0.17842233,105860.0,105830.0,0.40866378]
["bitfinex","BTCUSD",1748983476406,0.17842233,105860.0,105830.0,0.40466378]
["bitfinex","BTCUSD",1748983476624,0.17842233,105860.0,105840.0,0.09288]
["bitfinex","BTCUSD",1748983476849,1.04,105850.0,105840.0,0.09288]
["bitfinex","BTCUSD",1748983476964,0.357573,105850.0,105840.0,0.09288]
["bitfinex","BTCUSD",1748983477198,0.34,105840.0,105830.0,0.11236378]
["bitfinex","BTCUSD",1748983477411,0.34,105840.0,105830.0,0.20324378]
["bitfinex","BTCUSD",1748983478277,0.34,105840.0,105830.0,0.20524378]
["bitfinex","BTCUSD",1748983478492,0.34,105840.0,105830.0,0.09688]
["bitfinex","BTCUSD",1748983478702,0.34,105840.0,105830.0,0.09488]
["bitfinex","BTCUSD",1748983479534,0.34,105840.0,105830.0,0.09688]
["bitfinex","BTCUSD",1748983479743,0.34,105840.0,105830.0,0.09288]
["bitfinex","BTCUSD",1748983479956,0.34,105840.0,105830.0,0.12438]
["bitfinex","BTCUSD",1748983482606,0.34,105840.0,105830.0,0.4205]
["bitfinex","BTCUSD",1748983483056,0.34,105840.0,105830.0,0.405]
["bitfinex","BTCUSD",1748983483306,0.34,105840.0,105830.0,0.10876]
["bitfinex","BTCUSD",1748983483980,0.34,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1748983484220,0.0094484,105830.0,105810.0,0.0165]
["bitfinex","BTCUSD",1748983484444,0.0158,105830.0,105810.0,0.0318]
["bitfinex","BTCUSD",1748983484656,0.4881161,105840.0,105810.0,0.328]
["bitfinex","BTCUSD",1748983484657,0.48502171,105840.0,105810.0,0.328]
["bitfinex","BTCUSD",1748983484870,0.48219159,105840.0,105810.0,0.328]
["bitfinex","BTCUSD",1748983485083,0.4674543,105840.0,105810.0,0.328]
["bitfinex","BTCUSD",1748983485531,0.49446674,105840.0,105810.0,0.328]
["bitfinex","BTCUSD",1748983485731,0.47690172,105840.0,105810.0,0.328]
["bitfinex","BTCUSD",1748983486354,0.4674543,105840.0,105810.0,0.328]
["bitfinex","BTCUSD",1748983486565,0.47690172,105840.0,105820.0,0.09276]
["bitfinex","BTCUSD",1748983487238,0.4944659,105840.0,105820.0,0.09276]
["bitfinex","BTCUSD",1748983487487,0.47690172,105840.0,105820.0,0.09276]
["bitfinex","BTCUSD",1748983487735,0.49646599,105840.0,105820.0,0.09276]
["bitfinex","BTCUSD",1748983487978,0.57266779,105840.0,105820.0,0.09276]
["bitfinex","BTCUSD",1748983488203,0.0161,105830.0,105820.0,0.09276]
["bitfinex","BTCUSD",1748983488423,0.0336644,105830.0,105820.0,0.09276]
["bitfinex","BTCUSD",1748983488639,0.01756371,105830.0,105820.0,0.09276]
["bitfinex","BTCUSD",1748983488867,0.48010172,105840.0,105820.0,0.09276]
["bitfinex","BTCUSD",1748983489103,0.48854922,105840.0,105820.0,0.09276]
["bitfinex","BTCUSD",1748983489331,0.001,105830.0,105820.0,0.09276]
["bitfinex","BTCUSD",1748983489549,0.01856454,105830.0,105820.0,0.09276]
["bitfinex","BTCUSD",1748983489748,0.002,105830.0,105820.0,0.09276]
["bitfinex","BTCUSD",1748983489964,0.001,105830.0,105820.0,0.09276]
["bitfinex","BTCUSD",1748983491897,0.002,105830.0,105820.0,0.09276]
["bitfinex","BTCUSD",1748983493584,0.0185,105830.0,105820.0,0.09276]
["bitfinex","BTCUSD",1748983494015,0.002,105830.0,105820.0,0.0928]
["bitfinex","BTCUSD",1748983494247,0.002,105830.0,105810.0,0.0318]
["bitfinex","BTCUSD",1748983495137,0.48704931,105840.0,105810.0,0.0318]
["bitfinex","BTCUSD",1748983495354,0.58767896,105840.0,105810.0,0.0318]
["bitfinex","BTCUSD",1748983495577,0.57011294,105840.0,105810.0,0.0318]
["bitfinex","BTCUSD",1748983495800,0.58768031,105840.0,105810.0,0.0318]
["bitfinex","BTCUSD",1748983496026,0.58768024,105840.0,105810.0,0.0318]
["bitfinex","BTCUSD",1748983496250,0.57011302,105840.0,105810.0,0.0318]
["bitfinex","BTCUSD",1748983496458,0.57011302,105840.0,105820.0,0.0928]
["bitfinex","BTCUSD",1748983496665,0.56066552,105840.0,105820.0,0.0928]
["bitfinex","BTCUSD",1748983496912,0.4681543,105840.0,105820.0,0.1086]
["bitfinex","BTCUSD",1748983497122,0.47760172,105840.0,105820.0,0.1239]
["bitfinex","BTCUSD",1748983497974,0.47960172,105840.0,105820.0,0.1239]
["bitfinex","BTCUSD",1748983498377,0.49717262,105840.0,105820.0,0.1239]
["bitfinex","BTCUSD",1748983498579,0.4701543,105840.0,105820.0,0.1239]
["bitfinex","BTCUSD",1748983498793,0.47960172,105840.0,105820.0,0.1239]
["bitfinex","BTCUSD",1748983499225,0.49717241,105840.0,105820.0,0.1239]
["bitfinex","BTCUSD",1748983499456,0.47960172,105840.0,105820.0,0.1239]
["bitfinex","BTCUSD",1748983499687,0.4701543,105840.0,105820.0,0.1239]
["bitfinex","BTCUSD",1748983499910,0.4543543,105840.0,105820.0,0.1239]
["bitfinex","BTCUSD",1748983500364,0.4378543,105840.0,105820.0,0.1239]
["bitfinex","BTCUSD",1748983500612,0.45542221,105840.0,105820.0,0.1239]
["bitfinex","BTCUSD",1748983500849,0.53859725,105840.0,105820.0,0.1239]
["bitfinex","BTCUSD",1748983501076,0.0166,105830.0,105800.0,2.24484]
["bitfinex","BTCUSD",1748983501294,0.4675543,105830.0,105820.0,0.0928]
["bitfinex","BTCUSD",1748983501753,0.4675543,105830.0,105810.0,0.29612]
["bitfinex","BTCUSD",1748983502448,0.4685543,105830.0,105810.0,0.29612]
["bitfinex","BTCUSD",1748983502957,0.4368543,105830.0,105810.0,0.37308378]
["bitfinex","BTCUSD",1748983503479,0.341,105830.0,105800.0,2.002]
["bitfinex","BTCUSD",1748983503717,0.34,105830.0,105810.0,0.29612]
["bitfinex","BTCUSD",1748983504154,0.34,105830.0,105810.0,0.32842]
["bitfinex","BTCUSD",1748983504629,0.34,105830.0,105820.0,0.0166]
["bitfinex","BTCUSD",1748983505303,0.37717,105830.0,105810.0,0.32762]
["bitfinex","BTCUSD",1748983505745,0.39237,105830.0,105810.0,0.32762]
["bitfinex","BTCUSD",1748983506183,0.34,105820.0,105810.0,0.32762]
["bitfinex","BTCUSD",1748983506398,0.34,105820.0,105810.0,0.42042]
["bitfinex","BTCUSD",1748983507066,0.0309,105840.0,105810.0,0.40462]
["bitfinex","BTCUSD",1748983507289,0.34,105830.0,105820.0,0.0151]
["bitfinex","BTCUSD",1748983507724,0.34,105830.0,105810.0,0.41986377]
["bitfinex","BTCUSD",1748983508405,0.3568,105830.0,105810.0,0.41986377]
["bitfinex","BTCUSD",1748983508636,0.3558,105830.0,105810.0,0.41986377]
["bitfinex","BTCUSD",1748983510446,0.3558,105830.0,105810.0,0.41982377]
["bitfinex","BTCUSD",1748983511158,0.35528,105830.0,105810.0,0.41982377]
["bitfinex","BTCUSD",1748983512268,0.51909367,105830.0,105820.0,0.09264]
["bitfinex","BTCUSD",1748983512485,0.48450279,105830.0,105820.0,0.09264]
["bitfinex","BTCUSD",1748983512697,0.4669343,105830.0,105810.0,0.31132377]
["bitfinex","BTCUSD",1748983513598,0.4521343,105830.0,105810.0,0.31132377]
["bitfinex","BTCUSD",1748983513810,0.4531343,105830.0,105810.0,0.32742377]
["bitfinex","BTCUSD",1748983514020,0.4664343,105830.0,105810.0,0.03134377]
["bitfinex","BTCUSD",1748983514252,0.4664343,105830.0,105810.0,0.32738377]
["bitfinex","BTCUSD",1748983514470,0.4664343,105830.0,105810.0,0.31128377]
["bitfinex","BTCUSD",1748983514471,0.50425966,105830.0,105810.0,0.31128377]
["bitfinex","BTCUSD",1748983514929,0.48533119,105830.0,105810.0,0.00014377]
["bitfinex","BTCUSD",1748983515176,0.47588261,105830.0,105810.0,0.00014377]
["bitfinex","BTCUSD",1748983515387,0.4511343,105830.0,105810.0,0.03264377]
["bitfinex","BTCUSD",1748983515851,0.4353343,105830.0,105810.0,0.03264377]
["bitfinex","BTCUSD",1748983516562,0.4353343,105830.0,105820.0,0.09264]
["bitfinex","BTCUSD",1748983518019,0.4363343,105830.0,105820.0,0.09264]
["bitfinex","BTCUSD",1748983518602,0.4373343,105830.0,105820.0,0.09264]
["bitfinex","BTCUSD",1748983520029,0.4373343,105830.0,105820.0,0.10834]
["bitfinex","BTCUSD",1748983520238,0.4373343,105830.0,105820.0,0.12384]
["bitfinex","BTCUSD",1748983520464,0.002,105830.0,105820.0,0.41988]
["bitfinex","BTCUSD",1748983525992,0.002,105830.0,105820.0,0.5157343]
["bitfinex","BTCUSD",1748983528423,0.001,105830.0,105820.0,0.5157343]
["bitfinex","BTCUSD",1748983528635,0.001,105830.0,105820.0,0.5177343]
["bitfinex","BTCUSD",1748983528846,0.01756854,105840.0,105830.0,0.0316]
["bitfinex","BTCUSD",1748983529052,0.01756854,105840.0,105830.0,0.1298161]
["bitfinex","BTCUSD",1748983530090,0.01756854,105840.0,105830.0,0.1274543]
["bitfinex","BTCUSD",1748983531888,0.01156854,105840.0,105830.0,0.1274543]
["bitfinex","BTCUSD",1748983532317,0.01156854,105840.0,105830.0,0.3994543]
["bitfinex","BTCUSD",1748983532525,0.01156854,105840.0,105830.0,0.41395522]
["bitfinex","BTCUSD",1748983535182,0.01156854,105840.0,105830.0,0.41595522]
["bitfinex","BTCUSD",1748983535838,0.01156854,105840.0,105830.0,0.41795522]
["bitfinex","BTCUSD",1748983543984,0.01156854,105840.0,105830.0,0.43249607]
["bitfinex","BTCUSD",1748983545947,0.01156854,105840.0,105830.0,0.77249607]
["bitfinex","BTCUSD",1748983546162,0.00156854,105840.0,105830.0,1.38534654]
["bitfinex","BTCUSD",1748983547046,0.00156854,105840.0,105830.0,1.41357936]
["bitfinex","BTCUSD",1748983547256,0.00156854,105840.0,105830.0,0.87569267]
["bitfinex","BTCUSD",1748983547680,0.00156854,105840.0,105830.0,0.87869267]
["bitfinex","BTCUSD",1748983547896,0.00156854,105840.0,105830.0,0.88169267]
["bitfinex","BTCUSD",1748983548185,0.00156854,105840.0,105830.0,0.87869267]
["bitfinex","BTCUSD",1748983548396,0.00156854,105840.0,105830.0,0.88269267]
["bitfinex","BTCUSD",1748983549039,0.00156854,105840.0,105830.0,0.87969267]
["bitfinex","BTCUSD",1748983549277,0.00156854,105840.0,105830.0,1.56511936]
["bitfinex","BTCUSD",1748983549505,0.00156854,105840.0,105830.0,1.86857936]
["bitfinex","BTCUSD",1748983550369,0.00156854,105840.0,105830.0,2.0670108]
["bitfinex","BTCUSD",1748983550580,0.00156854,105840.0,105830.0,2.05756169]
["bitfinex","BTCUSD",1748983550781,0.00156854,105840.0,105830.0,1.86857936]
["bitfinex","BTCUSD",1748983550985,0.00156854,105840.0,105830.0,2.05756169]
["bitfinex","BTCUSD",1748983551650,0.00156854,105840.0,105830.0,3.89621982]
["bitfinex","BTCUSD",1748983551864,0.00156854,105840.0,105830.0,3.90566875]
["bitfinex","BTCUSD",1748983552097,0.00156854,105840.0,105830.0,3.89621982]
["bitfinex","BTCUSD",1748983552299,0.00156854,105840.0,105830.0,3.90566857]
["bitfinex","BTCUSD",1748983552513,0.00156854,105840.0,105830.0,3.89621982]
["bitfinex","BTCUSD",1748983552728,0.00156854,105840.0,105830.0,3.88660201]
["bitfinex","BTCUSD",1748983552913,0.00156854,105840.0,105830.0,3.89605103]
["bitfinex","BTCUSD",1748983553131,0.02073006,105850.0,105840.0,0.38504085]
["bitfinex","BTCUSD",1748983553336,0.02073006,105850.0,105840.0,1.58245856]
["bitfinex","BTCUSD",1748983553556,0.02073006,105850.0,105840.0,1.35398184]
["bitfinex","BTCUSD",1748983553781,0.01757954,105860.0,105850.0,0.90638669]
["bitfinex","BTCUSD",1748983554029,0.01757954,105860.0,105850.0,0.8663543]
["bitfinex","BTCUSD",1748983554250,0.01757954,105860.0,105850.0,0.89641833]
["bitfinex","BTCUSD",1748983555149,0.01805867,105860.0,105850.0,0.89641833]
["bitfinex","BTCUSD",1748983555360,0.01805867,105860.0,105850.0,1.19201833]
["bitfinex","BTCUSD",1748983555849,0.01805867,105860.0,105850.0,1.74244587]
["bitfinex","BTCUSD",1748983556290,0.01905867,105860.0,105850.0,1.74244587]
["bitfinex","BTCUSD",1748983556947,0.01805867,105860.0,105850.0,1.74244587]
["bitfinex","BTCUSD",1748983557208,0.01805867,105860.0,105850.0,1.74644587]
["bitfinex","BTCUSD",1748983558463,0.01805867,105860.0,105850.0,1.76450387]
["bitfinex","BTCUSD",1748983560182,0.01105867,105860.0,105850.0,1.76450387]
["bitfinex","BTCUSD",1748983561747,0.01105867,105860.0,105850.0,1.22861718]
["bitfinex","BTCUSD",1748983561968,0.01105867,105860.0,105850.0,0.93301718]
["bitfinex","BTCUSD",1748983562204,0.01105867,105860.0,105850.0,1.19847315]
["bitfinex","BTCUSD",1748983562867,0.01105867,105860.0,105850.0,1.73435984]
["bitfinex","BTCUSD",1748983563112,0.01105867,105860.0,105850.0,2.0222647]
["bitfinex","BTCUSD",1748983563321,0.01105867,105860.0,105850.0,1.81442387]
["bitfinex","BTCUSD",1748983563826,0.00199867,105860.0,105850.0,1.81442387]
["bitfinex","BTCUSD",1748983567405,0.00058681,105870.0,105860.0,0.38624085]
["bitfinex","BTCUSD",1748983567625,0.00058681,105870.0,105860.0,0.57467892]
["bitfinex","BTCUSD",1748983568058,0.00058681,105870.0,105860.0,0.97467892]
["bitfinex","BTCUSD",1748983568714,0.00058681,105870.0,105860.0,1.51056561]
["bitfinex","BTCUSD",1748983568938,0.00058681,105870.0,105860.0,1.51156561]
["bitfinex","BTCUSD",1748983569391,0.00058681,105870.0,105860.0,1.51056561]
["bitfinex","BTCUSD",1748983569606,0.00058681,105870.0,105860.0,0.97667892]
["bitfinex","BTCUSD",1748983569823,0.00058681,105870.0,105860.0,0.97467892]
["bitfinex","BTCUSD",1748983570046,0.00058681,105870.0,105860.0,0.98067892]
["bitfinex","BTCUSD",1748983571209,0.00058681,105870.0,105860.0,1.54662964]
["bitfinex","BTCUSD",1748983572090,0.00659737,105890.0,105880.0,0.03114085]
["bitfinex","BTCUSD",1748983572333,0.00659737,105890.0,105880.0,0.46631554]
["bitfinex","BTCUSD",1748983572546,0.00659737,105890.0,105880.0,0.46395515]
["bitfinex","BTCUSD",1748983572771,0.03829737,105890.0,105880.0,0.44735515]
["bitfinex","BTCUSD",1748983572997,0.03829737,105890.0,105880.0,0.74279515]
["bitfinex","BTCUSD",1748983573657,0.02189737,105890.0,105880.0,0.74279515]
["bitfinex","BTCUSD",1748983573893,0.02189737,105890.0,105880.0,0.35503515]
["bitfinex","BTCUSD",1748983574117,0.03829737,105890.0,105880.0,0.74279515]
["bitfinex","BTCUSD",1748983574351,0.02829737,105920.0,105880.0,0.74279515]
["bitfinex","BTCUSD",1748983574565,0.02829737,105920.0,105890.0,0.09821466]
["bitfinex","BTCUSD",1748983574785,0.0371026,105920.0,105900.0,0.09232]
["bitfinex","BTCUSD",1748983575018,0.02829737,105920.0,105900.0,0.09232]
["bitfinex","BTCUSD",1748983575462,0.07406939,105930.0,105900.0,0.09232]
["bitfinex","BTCUSD",1748983575685,0.001,105920.0,105900.0,0.09232]
["bitfinex","BTCUSD",1748983575897,0.07406939,105930.0,105900.0,0.09232]
["bitfinex","BTCUSD",1748983576115,0.07421313,105930.0,105900.0,0.09232]
["bitfinex","BTCUSD",1748983576346,0.002,105920.0,105900.0,0.09232]
["bitfinex","BTCUSD",1748983576558,0.004,105920.0,105890.0,0.09821466]
["bitfinex","BTCUSD",1748983576772,0.004,105920.0,105910.0,0.09232]
["bitfinex","BTCUSD",1748983576997,0.07421313,105930.0,105910.0,0.09232]
["bitfinex","BTCUSD",1748983577443,0.0303,105920.0,105910.0,0.09232]
["bitfinex","BTCUSD",1748983577709,0.07421313,105930.0,105910.0,0.09232]
["bitfinex","BTCUSD",1748983578146,0.08301847,105930.0,105910.0,0.09232]
["bitfinex","BTCUSD",1748983578366,0.0164,105920.0,105910.0,0.09232]
["bitfinex","BTCUSD",1748983578606,0.02520524,105920.0,105910.0,0.09232]
["bitfinex","BTCUSD",1748983578820,0.0164,105920.0,105910.0,0.09232]
["bitfinex","BTCUSD",1748983579047,0.02520523,105920.0,105910.0,0.09232]
["bitfinex","BTCUSD",1748983579263,0.0164,105920.0,105910.0,0.09232]
["bitfinex","BTCUSD",1748983579513,0.04581564,105920.0,105910.0,0.09232]
["bitfinex","BTCUSD",1748983579732,0.0194,105920.0,105910.0,0.09232]
["bitfinex","BTCUSD",1748983579952,0.03220521,105920.0,105910.0,0.09232]
["bitfinex","BTCUSD",1748983580206,0.0164,105910.0,105900.0,0.29772036]
["bitfinex","BTCUSD",1748983580423,0.0164,105910.0,105900.0,0.38768]
["bitfinex","BTCUSD",1748983580641,0.0325,105910.0,105900.0,0.38768]
["bitfinex","BTCUSD",1748983581494,0.0345,105910.0,105900.0,0.38768]
["bitfinex","BTCUSD",1748983581721,0.0325,105900.0,105890.0,0.1864574]
["bitfinex","BTCUSD",1748983581946,0.0325,105890.0,105880.0,0.24464]
["bitfinex","BTCUSD",1748983582170,0.0325,105890.0,105880.0,0.7281743]
["bitfinex","BTCUSD",1748983582399,0.08944835,105930.0,105880.0,0.3404943]
["bitfinex","BTCUSD",1748983582617,0.08944835,105930.0,105890.0,0.29536]
["bitfinex","BTCUSD",1748983582618,0.30486276,105930.0,105890.0,0.29536]
["bitfinex","BTCUSD",1748983582863,0.001,105900.0,105880.0,0.6358543]
["bitfinex","BTCUSD",1748983583090,0.001,105900.0,105880.0,0.3404943]
["bitfinex","BTCUSD",1748983583336,0.001,105900.0,105880.0,0.3414943]
["bitfinex","BTCUSD",1748983583545,0.001,105900.0,105890.0,0.09232]
["bitfinex","BTCUSD",1748983584452,0.46417586,105920.0,105890.0,0.09232]
["bitfinex","BTCUSD",1748983584679,0.45473513,105920.0,105890.0,0.09232]
["bitfinex","BTCUSD",1748983584925,0.47361659,105920.0,105890.0,0.09232]
["bitfinex","BTCUSD",1748983585169,0.46417577,105920.0,105890.0,0.09232]
["bitfinex","BTCUSD",1748983585618,0.0225,105900.0,105890.0,0.09232]
["bitfinex","BTCUSD",1748983586903,0.0235,105900.0,105890.0,0.09232]
["bitfinex","BTCUSD",1748983587813,0.0255,105900.0,105890.0,0.09232]
["bitfinex","BTCUSD",1748983589004,0.0255,105900.0,105880.0,0.24464]
["bitfinex","BTCUSD",1748983589005,0.0225,105890.0,105880.0,0.24464]
["bitfinex","BTCUSD",1748983589217,0.0152,105890.0,105880.0,0.33696]
["bitfinex","BTCUSD",1748983589446,0.37142898,105920.0,105880.0,0.33696]
["bitfinex","BTCUSD",1748983589675,0.0958543,105910.0,105880.0,0.33696]
["bitfinex","BTCUSD",1748983590416,0.0958543,105910.0,105860.0,0.0321]
["bitfinex","BTCUSD",1748983590417,0.00944224,105900.0,105860.0,0.0321]
["bitfinex","BTCUSD",1748983590659,0.13234099,105900.0,105870.0,0.337]
["bitfinex","BTCUSD",1748983590901,0.0958543,105890.0,105870.0,0.337]
["bitfinex","BTCUSD",1748983592235,0.0958543,105890.0,105880.0,0.09232]
["bitfinex","BTCUSD",1748983592448,0.0978543,105890.0,105880.0,0.09232]
["bitfinex","BTCUSD",1748983592719,0.0978543,105890.0,105860.0,0.29546377]
["bitfinex","BTCUSD",1748983592979,0.0978543,105890.0,105870.0,0.07696378]
["bitfinex","BTCUSD",1748983593301,0.0988543,105890.0,105870.0,0.07696378]
["bitfinex","BTCUSD",1748983593562,0.0988543,105890.0,105870.0,0.09326378]
["bitfinex","BTCUSD",1748983593833,0.0968543,105890.0,105870.0,0.07696378]
["bitfinex","BTCUSD",1748983594130,0.0978543,105890.0,105870.0,0.07696378]
["bitfinex","BTCUSD",1748983594403,0.0968543,105890.0,105870.0,0.07696378]
["bitfinex","BTCUSD",1748983594684,0.0978543,105890.0,105870.0,0.07696378]
["bitfinex","BTCUSD",1748983594910,0.0958543,105890.0,105870.0,0.10746378]
["bitfinex","BTCUSD",1748983595130,0.114456,105890.0,105870.0,0.10746378]
["bitfinex","BTCUSD",1748983595370,0.0968543,105890.0,105870.0,0.10746378]
["bitfinex","BTCUSD",1748983596428,0.001,105890.0,105870.0,0.10746378]
["bitfinex","BTCUSD",1748983596611,0.001,105890.0,105880.0,0.09236]
["bitfinex","BTCUSD",1748983597953,0.002,105890.0,105880.0,0.09236]
["bitfinex","BTCUSD",1748983598172,0.004,105890.0,105880.0,0.09236]
["bitfinex","BTCUSD",1748983601044,0.004,105890.0,105870.0,0.29532]
["bitfinex","BTCUSD",1748983601909,0.002,105890.0,105870.0,0.29532]
["bitfinex","BTCUSD",1748983602338,0.003,105890.0,105870.0,0.29532]
["bitfinex","BTCUSD",1748983602779,0.001,105890.0,105870.0,0.29532]
["bitfinex","BTCUSD",1748983603242,0.001,105890.0,105870.0,0.32612]
["bitfinex","BTCUSD",1748983605509,0.001,105890.0,105860.0,0.32626377]
["bitfinex","BTCUSD",1748983605510,0.0968543,105890.0,105860.0,0.32626377]
["bitfinex","BTCUSD",1748983605794,0.34,105880.0,105860.0,0.32626377]
["bitfinex","BTCUSD",1748983606028,0.34,105880.0,105870.0,0.0308]
["bitfinex","BTCUSD",1748983606505,0.34,105880.0,105870.0,0.12304]
["bitfinex","BTCUSD",1748983606783,0.0968543,105890.0,105870.0,0.12304]
["bitfinex","BTCUSD",1748983607047,0.4368543,105890.0,105870.0,0.12304]
["bitfinex","BTCUSD",1748983607907,0.0958543,105890.0,105870.0,0.12304]
["bitfinex","BTCUSD",1748983608604,0.0968543,105890.0,105870.0,0.12304]
["bitfinex","BTCUSD",1748983612958,0.12573208,105890.0,105870.0,0.12304]
["bitfinex","BTCUSD",1748983614453,0.12573208,105890.0,105880.0,0.0164]
["bitfinex","BTCUSD",1748983614664,0.12573208,105890.0,105880.0,0.0322]
["bitfinex","BTCUSD",1748983615105,0.12573208,105890.0,105880.0,0.0164]
["bitfinex","BTCUSD",1748983615354,0.001,105890.0,105880.0,0.0322]
["bitfinex","BTCUSD",1748983615576,0.43873408,105900.0,105880.0,0.0322]
["bitfinex","BTCUSD",1748983615809,0.002,105890.0,105880.0,0.0322]
["bitfinex","BTCUSD",1748983616031,0.002,105890.0,105880.0,0.12448]
["bitfinex","BTCUSD",1748983616470,0.004,105890.0,105880.0,0.12448]
["bitfinex","BTCUSD",1748983617345,0.002,105890.0,105880.0,0.12448]
["bitfinex","BTCUSD",1748983618159,0.004,105890.0,105880.0,0.12448]
["bitfinex","BTCUSD",1748983626927,0.0193,105890.0,105880.0,0.09228]
["bitfinex","BTCUSD",1748983627142,0.0351,105890.0,105870.0,0.29524]
["bitfinex","BTCUSD",1748983627813,0.004,105890.0,105870.0,0.29524]
["bitfinex","BTCUSD",1748983628039,0.002,105890.0,105870.0,0.29524]
["bitfinex","BTCUSD",1748983628259,0.001,105890.0,105870.0,0.29524]
["bitfinex","BTCUSD",1748983628957,0.001,105890.0,105870.0,0.2952]
["bitfinex","BTCUSD",1748983630109,0.001,105890.0,105880.0,0.0326]
["bitfinex","BTCUSD",1748983631007,0.59399976,105900.0,105880.0,0.0326]
["bitfinex","BTCUSD",1748983631214,0.002,105890.0,105880.0,0.0326]
["bitfinex","BTCUSD",1748983631449,0.004,105890.0,105880.0,0.0326]
["bitfinex","BTCUSD",1748983631889,0.002,105890.0,105880.0,0.0326]
["bitfinex","BTCUSD",1748983633849,0.004,105890.0,105880.0,0.0326]
["bitfinex","BTCUSD",1748983636089,0.37193746,105890.0,105880.0,0.0326]
["bitfinex","BTCUSD",1748983636297,0.344,105890.0,105880.0,0.0326]
["bitfinex","BTCUSD",1748983636507,0.344,105890.0,105880.0,0.12476]
["bitfinex","BTCUSD",1748983636716,0.344,105890.0,105880.0,0.20172378]
["bitfinex","BTCUSD",1748983637346,0.344,105890.0,105880.0,0.12476]
["bitfinex","BTCUSD",1748983650328,0.344,105890.0,105880.0,0.41988]
["bitfinex","BTCUSD",1748983654573,0.344,105890.0,105880.0,0.41984]
["bitfinex","BTCUSD",1748983655868,0.344,105890.0,105870.0,0.24472]
["bitfinex","BTCUSD",1748983656108,0.0156,105880.0,105860.0,0.24486377]
["bitfinex","BTCUSD",1748983656329,0.0317,105880.0,105870.0,0.09216]
["bitfinex","BTCUSD",1748983656750,0.34,105870.0,105860.0,0.24486377]
["bitfinex","BTCUSD",1748983656998,0.3717,105870.0,105860.0,0.33702377]
["bitfinex","BTCUSD",1748983657201,0.3892923,105870.0,105860.0,0.24486377]
["bitfinex","BTCUSD",1748983657414,0.3717,105870.0,105860.0,0.33802377]
["bitfinex","BTCUSD",1748983657623,0.38929225,105870.0,105860.0,0.33702377]
["bitfinex","BTCUSD",1748983657827,0.3717,105870.0,105860.0,0.33702377]
["bitfinex","BTCUSD",1748983658041,0.3717,105870.0,105860.0,0.33802377]
["bitfinex","BTCUSD",1748983658451,0.3717,105870.0,105860.0,0.33702377]
["bitfinex","BTCUSD",1748983658665,0.39029225,105870.0,105860.0,0.63206377]
["bitfinex","BTCUSD",1748983658876,0.48614647,105870.0,105860.0,0.33702377]
["bitfinex","BTCUSD",1748983659087,0.45444581,105870.0,105840.0,0.031]
["bitfinex","BTCUSD",1748983659330,0.0312,105860.0,105840.0,0.32604]
["bitfinex","BTCUSD",1748983659542,0.48593442,105870.0,105840.0,0.32604]
["bitfinex","BTCUSD",1748983659767,0.50352506,105870.0,105840.0,0.32604]
["bitfinex","BTCUSD",1748983659979,0.4536449,105870.0,105840.0,0.32604]
["bitfinex","BTCUSD",1748983660413,0.4350543,105870.0,105840.0,0.32604]
["bitfinex","BTCUSD",1748983660703,0.4526449,105870.0,105840.0,0.32604]
["bitfinex","BTCUSD",1748983660979,0.0958543,105860.0,105840.0,0.0324]
["bitfinex","BTCUSD",1748983661236,0.0958543,105860.0,105840.0,0.32744]
["bitfinex","BTCUSD",1748983661649,0.4358543,105860.0,105840.0,0.33044]
["bitfinex","BTCUSD",1748983662060,0.4358543,105860.0,105840.0,0.32844]
["bitfinex","BTCUSD",1748983662274,0.4368543,105860.0,105840.0,0.32544]
["bitfinex","BTCUSD",1748983662503,0.4544388,105860.0,105840.0,0.32544]
["bitfinex","BTCUSD",1748983662714,0.0968543,105860.0,105840.0,0.32544]
["bitfinex","BTCUSD",1748983663172,0.0968543,105860.0,105830.0,0.07744291]
["bitfinex","BTCUSD",1748983663173,0.0968543,105860.0,105850.0,0.0317]
["bitfinex","BTCUSD",1748983663382,0.01858281,105860.0,105850.0,0.0317]
["bitfinex","BTCUSD",1748983663584,0.001,105860.0,105850.0,0.0317]
["bitfinex","BTCUSD",1748983664011,0.35759062,105870.0,105850.0,0.0317]
["bitfinex","BTCUSD",1748983664217,0.002,105860.0,105850.0,0.0317]
["bitfinex","BTCUSD",1748983665284,0.002,105860.0,105840.0,0.29504]
["bitfinex","BTCUSD",1748983665507,0.004,105860.0,105840.0,0.32704]
["bitfinex","BTCUSD",1748983666163,0.002,105860.0,105840.0,0.32708]
["bitfinex","BTCUSD",1748983666606,0.002,105860.0,105850.0,0.09208]
["bitfinex","BTCUSD",1748983667034,0.45344492,105870.0,105850.0,0.09208]
["bitfinex","BTCUSD",1748983667244,0.001,105860.0,105850.0,0.09208]
["bitfinex","BTCUSD",1748983667464,0.001,105860.0,105850.0,0.12308]
["bitfinex","BTCUSD",1748983667686,0.48434492,105870.0,105850.0,0.12308]
["bitfinex","BTCUSD",1748983667885,0.002,105860.0,105850.0,0.12308]
["bitfinex","BTCUSD",1748983670324,0.004,105860.0,105850.0,0.12308]
["bitfinex","BTCUSD",1748983670965,0.004,105860.0,105850.0,0.12312]
["bitfinex","BTCUSD",1748983679726,0.004,105860.0,105850.0,0.41816]
["bitfinex","BTCUSD",1748983685872,0.004,105860.0,105850.0,0.5140143]
["bitfinex","BTCUSD",1748983694575,0.004,105860.0,105850.0,0.52613554]
["bitfinex","BTCUSD",1748983697191,0.002,105860.0,105850.0,0.52613554]
["bitfinex","BTCUSD",1748983697625,0.01759062,105870.0,105850.0,0.49513554]
["bitfinex","BTCUSD",1748983697868,0.01759062,105870.0,105860.0,0.03436132]
["bitfinex","BTCUSD",1748983699603,0.01959062,105870.0,105860.0,0.03436132]
["bitfinex","BTCUSD",1748983700468,0.02159062,105870.0,105860.0,0.03436132]
["bitfinex","BTCUSD",1748983708628,0.02159062,105870.0,105860.0,0.13021562]
["bitfinex","BTCUSD",1748983711446,0.02159062,105870.0,105860.0,0.20717927]
["bitfinex","BTCUSD",1748983711674,0.02159062,105870.0,105860.0,0.21935893]
["bitfinex","BTCUSD",1748983712128,0.02159062,105870.0,105860.0,0.24743476]
["bitfinex","BTCUSD",1748983712354,0.01959062,105870.0,105860.0,0.24743476]
["bitfinex","BTCUSD",1748983712573,0.01959062,105870.0,105860.0,0.24843476]
["bitfinex","BTCUSD",1748983712791,0.01759062,105870.0,105860.0,0.24843476]
["bitfinex","BTCUSD",1748983713269,0.01759062,105870.0,105860.0,0.24943476]
["bitfinex","BTCUSD",1748983715314,0.01759062,105870.0,105860.0,0.58943476]
["bitfinex","BTCUSD",1748983715532,0.01759062,105870.0,105860.0,0.61949879]
["bitfinex","BTCUSD",1748983716432,0.01759062,105870.0,105860.0,0.61849879]
["bitfinex","BTCUSD",1748983716657,0.01759062,105870.0,105860.0,0.61949879]
["bitfinex","BTCUSD",1748983717989,0.01759062,105870.0,105860.0,0.62149879]
["bitfinex","BTCUSD",1748983719314,0.01759062,105870.0,105860.0,0.54453501]
["bitfinex","BTCUSD",1748983719539,0.01759062,105870.0,105860.0,0.81641501]
["bitfinex","BTCUSD",1748983720236,0.01759062,105870.0,105860.0,0.78635098]
["bitfinex","BTCUSD",1748983720972,0.01759062,105870.0,105860.0,0.77181013]
["bitfinex","BTCUSD",1748983721228,0.01759062,105870.0,105860.0,0.4957343]
["bitfinex","BTCUSD",1748983721493,0.01759062,105870.0,105860.0,0.30788]
["bitfinex","BTCUSD",1748983721740,0.01759062,105870.0,105860.0,0.36788]
["bitfinex","BTCUSD",1748983722008,0.04819062,105870.0,105860.0,0.36788]
["bitfinex","BTCUSD",1748983722304,0.04819062,105870.0,105860.0,0.27388]
["bitfinex","BTCUSD",1748983722517,0.04819062,105870.0,105860.0,0.65864]
["bitfinex","BTCUSD",1748983722518,0.01759062,105870.0,105860.0,0.65864]
["bitfinex","BTCUSD",1748983722778,0.01759062,105870.0,105860.0,0.65964]
["bitfinex","BTCUSD",1748983723646,0.01759062,105870.0,105860.0,0.36488]
["bitfinex","BTCUSD",1748983723877,0.01759062,105870.0,105860.0,0.65964]
["bitfinex","BTCUSD",1748983725227,0.01759062,105870.0,105860.0,0.63236]
["bitfinex","BTCUSD",1748983725691,0.03359062,105870.0,105860.0,0.63236]
["bitfinex","BTCUSD",1748983726861,0.04899062,105870.0,105860.0,0.63236]
["bitfinex","BTCUSD",1748983728065,0.04899062,105870.0,105860.0,0.6324]
["bitfinex","BTCUSD",1748983728282,0.04899062,105870.0,105860.0,0.54048]
["bitfinex","BTCUSD",1748983728498,0.04899062,105870.0,105860.0,0.6324]
["bitfinex","BTCUSD",1748983729829,0.04899062,105870.0,105860.0,0.29576]
["bitfinex","BTCUSD",1748983730065,0.04899062,105870.0,105860.0,0.6324]
["bitfinex","BTCUSD",1748983730577,0.04899062,105870.0,105860.0,0.24572]
["bitfinex","BTCUSD",1748983730843,0.04899062,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1748983731105,0.04899062,105870.0,105860.0,0.63236]
["bitfinex","BTCUSD",1748983731759,0.04899062,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1748983731997,0.04899062,105870.0,105860.0,0.63236]
["bitfinex","BTCUSD",1748983732193,0.04899062,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1748983732427,0.04899062,105870.0,105860.0,0.33764]
["bitfinex","BTCUSD",1748983732428,0.38899062,105870.0,105860.0,0.33764]
["bitfinex","BTCUSD",1748983732611,0.38899062,105870.0,105860.0,0.63236]
["bitfinex","BTCUSD",1748983735756,0.35759062,105870.0,105860.0,0.63236]
["bitfinex","BTCUSD",1748983736169,0.35759062,105870.0,105860.0,0.24572]
["bitfinex","BTCUSD",1748983736374,0.35759062,105870.0,105860.0,0.63236]
["bitfinex","BTCUSD",1748983736801,0.35759062,105870.0,105860.0,0.24572]
["bitfinex","BTCUSD",1748983736980,0.35759062,105870.0,105860.0,0.6324]
["bitfinex","BTCUSD",1748983737561,0.35759062,105870.0,105860.0,0.6642]
["bitfinex","BTCUSD",1748983744706,0.35759062,105870.0,105860.0,0.36948]
["bitfinex","BTCUSD",1748983744914,0.35759062,105870.0,105860.0,0.66416]
["bitfinex","BTCUSD",1748983751855,0.35759062,105870.0,105860.0,0.7600143]
["bitfinex","BTCUSD",1748983752989,0.35759062,105870.0,105860.0,0.7599743]
["bitfinex","BTCUSD",1748983757859,0.01759062,105870.0,105860.0,0.7599743]
["bitfinex","BTCUSD",1748983762298,0.01759062,105870.0,105860.0,0.3733743]
["bitfinex","BTCUSD",1748983762528,0.01759062,105870.0,105860.0,0.7598143]
["bitfinex","BTCUSD",1748983762790,0.01759062,105870.0,105860.0,0.3733743]
["bitfinex","BTCUSD",1748983763012,0.01759062,105870.0,105860.0,0.66396]
["bitfinex","BTCUSD",1748983769393,0.01759062,105870.0,105860.0,0.66392]
["bitfinex","BTCUSD",1748983771675,0.01759062,105870.0,105860.0,0.7597743]
["bitfinex","BTCUSD",1748983782003,0.01759062,105870.0,105860.0,0.4652143]
["bitfinex","BTCUSD",1748983782250,0.01759062,105870.0,105860.0,0.7596943]
["bitfinex","BTCUSD",1748983783961,0.05275091,105880.0,105860.0,0.7596943]
["bitfinex","BTCUSD",1748983784195,0.05275091,105880.0,105860.0,0.7796943]
["bitfinex","BTCUSD",1748983784900,0.05275091,105880.0,105860.0,0.7786943]
["bitfinex","BTCUSD",1748983786302,0.05275091,105880.0,105860.0,0.7796943]
["bitfinex","BTCUSD",1748983786737,0.05275091,105880.0,105870.0,0.09176]
["bitfinex","BTCUSD",1748983787711,0.05275091,105880.0,105860.0,0.3933743]
["bitfinex","BTCUSD",1748983787944,0.03,105870.0,105860.0,0.26472]
["bitfinex","BTCUSD",1748983788181,0.03,105870.0,105860.0,0.35648]
["bitfinex","BTCUSD",1748983788401,0.03,105870.0,105860.0,0.65092]
["bitfinex","BTCUSD",1748983788620,0.03,105870.0,105860.0,0.26472]
["bitfinex","BTCUSD",1748983788836,0.03,105870.0,105860.0,0.35648]
["bitfinex","BTCUSD",1748983789503,0.03,105870.0,105860.0,0.36641591]
["bitfinex","BTCUSD",1748983789908,0.03,105870.0,105860.0,0.36541591]
["bitfinex","BTCUSD",1748983790137,0.03,105870.0,105860.0,0.36541431]
["bitfinex","BTCUSD",1748983790356,0.03,105870.0,105860.0,0.36741431]
["bitfinex","BTCUSD",1748983790573,0.015,105870.0,105860.0,0.36741431]
["bitfinex","BTCUSD",1748983791035,0.02600412,105870.0,105860.0,0.36741431]
["bitfinex","BTCUSD",1748983791505,0.02600412,105870.0,105860.0,0.36941431]
["bitfinex","BTCUSD",1748983792620,0.04150412,105870.0,105860.0,0.36941431]
["bitfinex","BTCUSD",1748983792855,0.04150412,105870.0,105860.0,0.66385431]
["bitfinex","BTCUSD",1748983793076,0.04150412,105870.0,105860.0,0.27765431]
["bitfinex","BTCUSD",1748983793298,0.04150412,105870.0,105830.0,0.70746378]
["bitfinex","BTCUSD",1748983793299,0.0301,105860.0,105830.0,0.70746378]
["bitfinex","BTCUSD",1748983793526,0.46586935,105870.0,105830.0,0.70794291]
["bitfinex","BTCUSD",1748983793527,0.0301,105850.0,105830.0,0.70794291]
["bitfinex","BTCUSD",1748983793740,0.0301,105850.0,105840.0,0.29444]
["bitfinex","BTCUSD",1748983793958,0.46586935,105870.0,105840.0,0.29444]
["bitfinex","BTCUSD",1748983793959,0.0301,105860.0,105840.0,0.29444]
["bitfinex","BTCUSD",1748983794174,0.08145811,105860.0,105840.0,0.29444]
["bitfinex","BTCUSD",1748983795046,0.09906976,105860.0,105840.0,0.29444]
["bitfinex","BTCUSD",1748983795295,0.08145811,105860.0,105840.0,0.29444]
["bitfinex","BTCUSD",1748983796156,0.0301,105860.0,105840.0,0.29444]
["bitfinex","BTCUSD",1748983796373,0.04771167,105860.0,105840.0,0.32574]
["bitfinex","BTCUSD",1748983796587,0.0301,105860.0,105850.0,0.09176]
["bitfinex","BTCUSD",1748983797671,0.0321,105860.0,105850.0,0.09176]
["bitfinex","BTCUSD",1748983797944,0.0341,105860.0,105850.0,0.09176]
["bitfinex","BTCUSD",1748983798375,0.08219584,105860.0,105850.0,0.09176]
["bitfinex","BTCUSD",1748983799025,0.17805014,105860.0,105850.0,0.09176]
["bitfinex","BTCUSD",1748983799487,0.17805014,105860.0,105840.0,0.24472]
["bitfinex","BTCUSD",1748983799488,0.3702,105850.0,105840.0,0.24472]
["bitfinex","BTCUSD",1748983799713,0.3702,105850.0,105840.0,0.33648]
["bitfinex","BTCUSD",1748983801698,0.3702,105850.0,105840.0,0.24472]
["bitfinex","BTCUSD",1748983801925,0.0306,105840.0,105830.0,0.00047913]
["bitfinex","BTCUSD",1748983802177,0.3711,105830.0,105810.0,0.10876378]
["bitfinex","BTCUSD",1748983802407,0.3711,105830.0,105810.0,0.40320378]
["bitfinex","BTCUSD",1748983802630,0.3711,105830.0,105810.0,0.40321173]
["bitfinex","BTCUSD",1748983803318,0.15981116,105830.0,105810.0,4.795e-05]
["bitfinex","BTCUSD",1748983803587,0.17511116,105830.0,105810.0,0.29444795]
["bitfinex","BTCUSD",1748983804030,0.17511116,105830.0,105810.0,4.795e-05]
["bitfinex","BTCUSD",1748983804279,0.17511116,105830.0,105810.0,0.29448795]
["bitfinex","BTCUSD",1748983804521,0.0162,105820.0,105810.0,4.795e-05]
["bitfinex","BTCUSD",1748983804759,0.17601116,105830.0,105810.0,4.795e-05]
["bitfinex","BTCUSD",1748983804988,0.17801116,105830.0,105810.0,4.795e-05]
["bitfinex","BTCUSD",1748983805207,0.16181116,105830.0,105810.0,4.795e-05]
["bitfinex","BTCUSD",1748983805438,0.0312,105820.0,105810.0,4.795e-05]
["bitfinex","BTCUSD",1748983805671,0.04895112,105820.0,105810.0,4.795e-05]
["bitfinex","BTCUSD",1748983805898,0.14480542,105820.0,105800.0,2.00881517]
["bitfinex","BTCUSD",1748983806147,0.031,105810.0,105800.0,2.0001439]
["bitfinex","BTCUSD",1748983806609,0.031,105810.0,105800.0,2.0919439]
["bitfinex","BTCUSD",1748983807842,0.031,105810.0,105800.0,1.83142344]
["bitfinex","BTCUSD",1748983808082,0.031,105810.0,105800.0,1.58178343]
["bitfinex","BTCUSD",1748983808083,0.1268543,105810.0,105800.0,1.58178343]
["bitfinex","BTCUSD",1748983808599,0.1268543,105810.0,105800.0,1.59064022]
["bitfinex","BTCUSD",1748983808822,0.13761965,105810.0,105800.0,1.59064022]
["bitfinex","BTCUSD",1748983809045,0.13761965,105810.0,105800.0,1.58178343]
["bitfinex","BTCUSD",1748983809271,0.14061965,105810.0,105800.0,1.58178343]
["bitfinex","BTCUSD",1748983809702,0.14061965,105810.0,105800.0,1.48993548]
["bitfinex","BTCUSD",1748983809933,0.14061965,105810.0,105800.0,1.59059228]
["bitfinex","BTCUSD",1748983810153,0.14061965,105810.0,105800.0,1.58173548]
["bitfinex","BTCUSD",1748983810376,0.14061965,105810.0,105800.0,1.32121502]
["bitfinex","BTCUSD",1748983810599,0.14061965,105810.0,105800.0,0.81105455]
["bitfinex","BTCUSD",1748983810600,0.49468162,105810.0,105800.0,0.81105455]
["bitfinex","BTCUSD",1748983810814,0.49468162,105810.0,105800.0,0.71925455]
["bitfinex","BTCUSD",1748983810815,0.52241738,105810.0,105800.0,0.71925455]
["bitfinex","BTCUSD",1748983811034,0.53695823,105810.0,105800.0,0.71925455]
["bitfinex","BTCUSD",1748983811310,0.74487781,105810.0,105800.0,0.7059585]
["bitfinex","BTCUSD",1748983811575,0.74487781,105810.0,105800.0,0.48640621]
["bitfinex","BTCUSD",1748983811576,5.62593379,105810.0,105800.0,0.48640621]
["bitfinex","BTCUSD",1748983811800,6.32693379,105810.0,105800.0,0.48640621]
["bitfinex","BTCUSD",1748983812061,6.29573594,105810.0,105800.0,0.48640621]
["bitfinex","BTCUSD",1748983812322,6.27993379,105810.0,105800.0,0.48640621]
["bitfinex","BTCUSD",1748983812607,6.27993379,105810.0,105800.0,0.48050621]
["bitfinex","BTCUSD",1748983812608,6.29754701,105810.0,105800.0,0.48050621]
["bitfinex","BTCUSD",1748983812829,6.29554699,105810.0,105800.0,0.48050621]
["bitfinex","BTCUSD",1748983813095,6.27548316,105810.0,105800.0,0.48050621]
["bitfinex","BTCUSD",1748983813548,6.27248316,105810.0,105800.0,0.48050621]
["bitfinex","BTCUSD",1748983813791,6.26903226,105810.0,105800.0,0.48050621]
["bitfinex","BTCUSD",1748983814037,5.56903226,105810.0,105800.0,0.48050621]
["bitfinex","BTCUSD",1748983815019,5.61502722,105810.0,105800.0,0.48050621]
["bitfinex","BTCUSD",1748983815262,5.59741426,105810.0,105800.0,0.48050621]
["bitfinex","BTCUSD",1748983815753,5.61602704,105810.0,105800.0,0.46219764]
["bitfinex","BTCUSD",1748983816001,5.61602704,105810.0,105800.0,0.33630895]
["bitfinex","BTCUSD",1748983816002,5.79705919,105810.0,105800.0,0.33630895]
["bitfinex","BTCUSD",1748983816257,5.79895919,105810.0,105800.0,0.25746175]
["bitfinex","BTCUSD",1748983816499,5.79895919,105810.0,105800.0,0.24801318]
["bitfinex","BTCUSD",1748983816754,5.79895919,105810.0,105800.0,0.1535274]
["bitfinex","BTCUSD",1748983816999,6.49895919,105810.0,105800.0,0.14407883]
["bitfinex","BTCUSD",1748983817251,6.49895919,105810.0,105800.0,0.13463026]
["bitfinex","BTCUSD",1748983817755,6.49895919,105810.0,105800.0,0.09669422]
["bitfinex","BTCUSD",1748983818010,6.77259704,105810.0,105800.0,0.09669422]
["bitfinex","BTCUSD",1748983818248,6.81168762,105810.0,105800.0,0.08724565]
["bitfinex","BTCUSD",1748983818530,6.79406547,105810.0,105800.0,0.07779445]
["bitfinex","BTCUSD",1748983818801,6.90048547,105810.0,105800.0,0.07779445]
["bitfinex","BTCUSD",1748983819024,7.28680547,105810.0,105800.0,0.06834325]
["bitfinex","BTCUSD",1748983819247,7.28680547,105810.0,105800.0,0.05889205]
["bitfinex","BTCUSD",1748983819461,7.3044297,105810.0,105800.0,0.05889205]
["bitfinex","BTCUSD",1748983819690,0.40454085,105780.0,105770.0,0.07696378]
["bitfinex","BTCUSD",1748983819912,0.84248967,105780.0,105770.0,0.07696378]
["bitfinex","BTCUSD",1748983820909,0.84448967,105780.0,105770.0,0.07696378]
["bitfinex","BTCUSD",1748983821376,0.86411834,105780.0,105770.0,0.07696378]
["bitfinex","BTCUSD",1748983821611,0.84648967,105780.0,105770.0,0.07696378]
["bitfinex","BTCUSD",1748983821848,0.84648967,105780.0,105770.0,0.08582458]
["bitfinex","BTCUSD",1748983822081,0.89250527,105780.0,105770.0,0.07696378]
["bitfinex","BTCUSD",1748983822313,0.87487667,105780.0,105770.0,0.07696378]
["bitfinex","BTCUSD",1748983822554,0.89250527,105780.0,105770.0,0.07696378]
["bitfinex","BTCUSD",1748983822771,0.87487667,105780.0,105770.0,0.07696378]
["bitfinex","BTCUSD",1748983823202,0.87487667,105780.0,105770.0,0.00886081]
["bitfinex","BTCUSD",1748983823453,0.89250543,105780.0,105770.0,0.00886081]
["bitfinex","BTCUSD",1748983823673,0.89250498,105780.0,105760.0,0.12324]
["bitfinex","BTCUSD",1748983823891,0.4358543,105770.0,105760.0,0.12324]
["bitfinex","BTCUSD",1748983824759,0.46163492,105770.0,105760.0,0.12324]
["bitfinex","BTCUSD",1748983824981,0.46163492,105770.0,105760.0,0.13210081]
["bitfinex","BTCUSD",1748983825204,0.46163492,105770.0,105760.0,0.12328795]
["bitfinex","BTCUSD",1748983825658,0.46163492,105770.0,105760.0,0.12320795]
["bitfinex","BTCUSD",1748983825903,0.49508355,105770.0,105760.0,0.00890886]
["bitfinex","BTCUSD",1748983826112,1.03367379,105770.0,105760.0,4.795e-05]
["bitfinex","BTCUSD",1748983826371,1.00969218,105770.0,105760.0,4.795e-05]
["bitfinex","BTCUSD",1748983826604,0.78512971,105770.0,105760.0,4.795e-05]
["bitfinex","BTCUSD",1748983826846,0.77567577,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983827095,1.12978944,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983827330,1.13724338,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983827571,1.15786393,105770.0,105760.0,0.01777286]
["bitfinex","BTCUSD",1748983827763,1.14024329,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983828030,1.13378944,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983828243,1.14324329,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983828687,1.12433577,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983828896,1.13378953,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983829558,1.13378944,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983829776,1.12433577,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983829997,1.13378953,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983830179,1.15140652,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983830441,1.13378953,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983830656,0.86326046,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983830870,1.54564347,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983831087,1.54564338,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983831506,1.56326037,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983831742,1.56001396,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983831964,1.55055994,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983832183,1.56001388,105770.0,105760.0,0.00891041]
["bitfinex","BTCUSD",1748983832633,1.56001388,105770.0,105740.0,0.10417859]
["bitfinex","BTCUSD",1748983832854,0.65214085,105760.0,105740.0,0.09189613]
["bitfinex","BTCUSD",1748983833088,0.0958543,105750.0,105740.0,0.09189613]
["bitfinex","BTCUSD",1748983835568,0.10692043,105750.0,105740.0,0.09189613]
["bitfinex","BTCUSD",1748983835821,0.10692043,105750.0,105740.0,0.12359613]
["bitfinex","BTCUSD",1748983836038,0.18458825,105750.0,105740.0,0.10147582]
["bitfinex","BTCUSD",1748983836470,0.10692043,105750.0,105740.0,0.10147582]
["bitfinex","BTCUSD",1748983836702,0.10692043,105750.0,105740.0,0.00967582]
["bitfinex","BTCUSD",1748983836941,0.34,105760.0,105730.0,0.86614288]
["bitfinex","BTCUSD",1748983837167,0.34,105760.0,105740.0,0.38644]
["bitfinex","BTCUSD",1748983837168,0.43598995,105760.0,105740.0,0.38644]
["bitfinex","BTCUSD",1748983837392,0.43598995,105760.0,105740.0,0.39545591]
["bitfinex","BTCUSD",1748983839174,0.43598995,105760.0,105750.0,0.015]
["bitfinex","BTCUSD",1748983839393,0.41598995,105760.0,105750.0,0.02401591]
["bitfinex","BTCUSD",1748983839845,0.41598995,105760.0,105750.0,0.04061591]
["bitfinex","BTCUSD",1748983840298,0.41798995,105760.0,105750.0,0.04061591]
["bitfinex","BTCUSD",1748983840984,0.41798995,105760.0,105750.0,0.04056311]
["bitfinex","BTCUSD",1748983841467,0.41998995,105760.0,105750.0,0.04056311]
["bitfinex","BTCUSD",1748983844858,0.41998995,105760.0,105750.0,0.04053473]
["bitfinex","BTCUSD",1748983848840,0.41998995,105760.0,105750.0,0.04053753]
["bitfinex","BTCUSD",1748983852577,0.41998995,105760.0,105750.0,0.04044898]
["bitfinex","BTCUSD",1748983854532,0.46487293,105760.0,105750.0,0.04044898]
["bitfinex","BTCUSD",1748983856509,0.41998995,105760.0,105750.0,0.10056572]
["bitfinex","BTCUSD",1748983856719,0.41998995,105760.0,105750.0,0.09172]
["bitfinex","BTCUSD",1748983856720,0.50718295,105760.0,105750.0,0.09172]
["bitfinex","BTCUSD",1748983856947,0.54403718,105760.0,105750.0,0.09172]
["bitfinex","BTCUSD",1748983857166,0.56294693,105760.0,105740.0,0.09172]
["bitfinex","BTCUSD",1748983857378,0.0958543,105750.0,105740.0,0.09172]
["bitfinex","BTCUSD",1748983858257,0.0958543,105750.0,105730.0,0.27998]
["bitfinex","BTCUSD",1748983858470,0.0958543,105750.0,105740.0,0.09172]
["bitfinex","BTCUSD",1748983858912,0.4358543,105750.0,105740.0,0.09172]
["bitfinex","BTCUSD",1748983859143,0.4358543,105750.0,105740.0,0.12802]
["bitfinex","BTCUSD",1748983860223,0.45347087,105750.0,105740.0,0.12802]
["bitfinex","BTCUSD",1748983860452,0.4358543,105750.0,105740.0,0.12802]
["bitfinex","BTCUSD",1748983861117,0.29773565,105760.0,105740.0,0.12802]
["bitfinex","BTCUSD",1748983861354,0.002,105750.0,105740.0,0.38624]
["bitfinex","BTCUSD",1748983861824,0.004,105750.0,105740.0,0.42384]
["bitfinex","BTCUSD",1748983862045,0.002,105750.0,105740.0,0.42384]
["bitfinex","BTCUSD",1748983863770,0.004,105750.0,105740.0,0.42384]
["bitfinex","BTCUSD",1748983864207,0.004,105750.0,105740.0,0.12932]
["bitfinex","BTCUSD",1748983864429,0.004,105750.0,105740.0,0.42384]
["bitfinex","BTCUSD",1748983865710,0.004,105750.0,105740.0,0.43289827]
["bitfinex","BTCUSD",1748983866542,0.002,105750.0,105740.0,0.43289827]
["bitfinex","BTCUSD",1748983866767,0.002,105750.0,105740.0,0.43389827]
["bitfinex","BTCUSD",1748983867198,0.002,105750.0,105740.0,0.43289827]
["bitfinex","BTCUSD",1748983867638,0.00013565,105760.0,105740.0,0.39629827]
["bitfinex","BTCUSD",1748983867847,0.00013565,105760.0,105750.0,0.0379]
["bitfinex","BTCUSD",1748983868069,0.00013565,105760.0,105750.0,0.04695827]
["bitfinex","BTCUSD",1748983870375,0.00013565,105760.0,105750.0,0.29195827]
["bitfinex","BTCUSD",1748983873463,0.00013565,105760.0,105750.0,0.27305827]
["bitfinex","BTCUSD",1748983873681,0.43598995,105760.0,105750.0,0.25405827]
["bitfinex","BTCUSD",1748983873908,0.43598995,105760.0,105750.0,0.34577827]
["bitfinex","BTCUSD",1748983874330,0.43598995,105760.0,105750.0,0.34577997]
["bitfinex","BTCUSD",1748983875286,0.43598995,105760.0,105750.0,0.38227997]
["bitfinex","BTCUSD",1748983875533,0.34013565,105760.0,105750.0,0.38227997]
["bitfinex","BTCUSD",1748983877767,0.00013565,105760.0,105750.0,0.38227997]
["bitfinex","BTCUSD",1748983878205,0.00013565,105760.0,105750.0,0.38227902]
["bitfinex","BTCUSD",1748983880652,0.00013565,105760.0,105750.0,0.38227856]
["bitfinex","BTCUSD",1748983882239,0.00013565,105760.0,105750.0,0.38226852]
["bitfinex","BTCUSD",1748983886040,0.00013565,105760.0,105750.0,0.37322]
["bitfinex","BTCUSD",1748983886283,0.00013565,105760.0,105750.0,0.38224187]
["bitfinex","BTCUSD",1748983886920,0.00013565,105760.0,105750.0,0.67664187]
["bitfinex","BTCUSD",1748983887404,0.00013565,105760.0,105750.0,0.67656187]
["bitfinex","BTCUSD",1748983888542,0.00013565,105760.0,105750.0,0.29052187]
["bitfinex","BTCUSD",1748983888758,0.00013565,105760.0,105750.0,0.34566187]
["bitfinex","BTCUSD",1748983888759,0.47348995,105760.0,105750.0,0.34566187]
["bitfinex","BTCUSD",1748983888985,0.55081438,105760.0,105750.0,0.34566187]
["bitfinex","BTCUSD",1748983889202,0.57481051,105760.0,105750.0,0.33664]
["bitfinex","BTCUSD",1748983889423,0.57481015,105760.0,105750.0,0.33664]
["bitfinex","BTCUSD",1748983889640,0.56535505,105760.0,105750.0,0.245]
["bitfinex","BTCUSD",1748983889853,0.57481006,105760.0,105750.0,0.33664]
["bitfinex","BTCUSD",1748983890332,0.59087499,105760.0,105750.0,0.245]
["bitfinex","BTCUSD",1748983890555,0.64104611,105760.0,105750.0,0.09168]
["bitfinex","BTCUSD",1748983890775,0.6418912,105760.0,105750.0,0.09168]
["bitfinex","BTCUSD",1748983890991,0.83399861,105760.0,105750.0,0.09168]
["bitfinex","BTCUSD",1748983891121,0.83199861,105760.0,105750.0,0.09168]
["bitfinex","BTCUSD",1748983891347,0.83499861,105760.0,105750.0,0.09168]
["bitfinex","BTCUSD",1748983891547,0.84160789,105760.0,105750.0,0.09168]
["bitfinex","BTCUSD",1748983891770,0.83499861,105760.0,105750.0,0.09168]
["bitfinex","BTCUSD",1748983892421,0.04625554,105750.0,105740.0,0.09168]
["bitfinex","BTCUSD",1748983892612,0.2366019,105750.0,105740.0,0.09168]
["bitfinex","BTCUSD",1748983893234,0.24477089,105750.0,105740.0,0.09168]
["bitfinex","BTCUSD",1748983893447,0.22914618,105750.0,105740.0,0.09168]
["bitfinex","BTCUSD",1748983894067,0.34,105740.0,105720.0,0.55434]
["bitfinex","BTCUSD",1748983894284,0.34,105740.0,105730.0,0.09168]
["bitfinex","BTCUSD",1748983894285,0.4358543,105740.0,105730.0,0.09168]
["bitfinex","BTCUSD",1748983894902,0.45347898,105740.0,105730.0,0.09168]
["bitfinex","BTCUSD",1748983895051,0.49547694,105740.0,105730.0,0.09168]
["bitfinex","BTCUSD",1748983895254,0.51310162,105740.0,105730.0,0.09168]
["bitfinex","BTCUSD",1748983896089,0.49547694,105740.0,105730.0,0.09168]
["bitfinex","BTCUSD",1748983896295,0.51310115,105740.0,105730.0,0.09168]
["bitfinex","BTCUSD",1748983896522,0.4534784,105740.0,105730.0,0.09168]
["bitfinex","BTCUSD",1748983896724,0.4358543,105740.0,105730.0,0.09168]
["bitfinex","BTCUSD",1748983897382,0.4358543,105740.0,105730.0,0.12908]
["bitfinex","BTCUSD",1748983897596,0.45347838,105740.0,105730.0,0.12908]
["bitfinex","BTCUSD",1748983897809,0.48187042,105740.0,105730.0,0.12908]
["bitfinex","BTCUSD",1748983898022,0.4642463,105740.0,105730.0,0.12908]
["bitfinex","BTCUSD",1748983899555,0.04601621,105740.0,105730.0,0.12908]
["bitfinex","BTCUSD",1748983899767,0.00013565,105760.0,105730.0,0.16864378]
["bitfinex","BTCUSD",1748983900001,0.00013565,105760.0,105750.0,0.0364]
["bitfinex","BTCUSD",1748983900219,0.00013565,105760.0,105750.0,0.12808]
["bitfinex","BTCUSD",1748983901756,0.00213565,105760.0,105750.0,0.12808]
["bitfinex","BTCUSD",1748983903151,0.00413565,105760.0,105750.0,0.12808]
["bitfinex","BTCUSD",1748983904756,0.00413565,105760.0,105750.0,0.0364]
["bitfinex","BTCUSD",1748983904964,0.00413565,105760.0,105750.0,0.42244]
["bitfinex","BTCUSD",1748983905640,0.00413565,105760.0,105750.0,0.12808]
["bitfinex","BTCUSD",1748983905855,0.00413565,105760.0,105750.0,0.42244]
["bitfinex","BTCUSD",1748983906553,0.00413565,105760.0,105750.0,0.09168]
["bitfinex","BTCUSD",1748983906554,0.09998995,105760.0,105750.0,0.09168]
["bitfinex","BTCUSD",1748983906769,0.34,105750.0,105740.0,0.0182]
["bitfinex","BTCUSD",1748983907034,0.34,105750.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983907900,0.09598995,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983908338,0.34,105750.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983909215,0.43598995,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983909723,0.45361168,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983909981,0.43598995,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983910241,0.48200076,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983910499,0.46437895,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983910793,0.48200127,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983911001,0.48200054,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983911246,0.46437895,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983912206,0.48200087,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983912461,0.46437895,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983912945,0.48200083,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983913184,0.46437895,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983913681,0.48200081,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983913922,0.46437895,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983914427,0.48200089,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983914640,0.48200086,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983914845,0.46437895,105760.0,105740.0,0.4231]
["bitfinex","BTCUSD",1748983915050,0.46437895,105760.0,105740.0,0.6681]
["bitfinex","BTCUSD",1748983915577,0.48200137,105760.0,105740.0,0.6681]
["bitfinex","BTCUSD",1748983915883,0.46437895,105760.0,105740.0,0.6681]
["bitfinex","BTCUSD",1748983917011,0.48200602,105760.0,105740.0,0.6681]
["bitfinex","BTCUSD",1748983917224,0.48200601,105760.0,105740.0,0.6681]
["bitfinex","BTCUSD",1748983917436,0.48200602,105760.0,105740.0,0.6681]
["bitfinex","BTCUSD",1748983917655,0.49963309,105760.0,105740.0,0.6681]
["bitfinex","BTCUSD",1748983917872,0.48200602,105760.0,105740.0,0.6681]
["bitfinex","BTCUSD",1748983918728,0.49963308,105760.0,105740.0,0.6681]
["bitfinex","BTCUSD",1748983918954,0.48200602,105760.0,105740.0,0.6681]
["bitfinex","BTCUSD",1748983919626,0.49963306,105760.0,105740.0,0.6681]
["bitfinex","BTCUSD",1748983919843,0.48200602,105760.0,105740.0,0.6681]
["bitfinex","BTCUSD",1748983920058,0.48200602,105760.0,105740.0,0.66806]
["bitfinex","BTCUSD",1748983920484,0.49963358,105760.0,105740.0,0.66806]
["bitfinex","BTCUSD",1748983920695,0.49963364,105760.0,105740.0,0.66806]
["bitfinex","BTCUSD",1748983920939,0.49963376,105760.0,105740.0,0.66806]
["bitfinex","BTCUSD",1748983921153,0.48200602,105760.0,105740.0,0.66806]
["bitfinex","BTCUSD",1748983922454,0.49963383,105760.0,105740.0,0.66806]
["bitfinex","BTCUSD",1748983922658,0.48200602,105760.0,105740.0,0.66806]
["bitfinex","BTCUSD",1748983923330,0.77293336,105760.0,105740.0,0.2821]
["bitfinex","BTCUSD",1748983923584,0.34,105740.0,105720.0,0.0364]
["bitfinex","BTCUSD",1748983923816,0.34,105740.0,105720.0,0.0916]
["bitfinex","BTCUSD",1748983923817,0.0958543,105730.0,105720.0,0.0916]
["bitfinex","BTCUSD",1748983924040,0.0958543,105730.0,105720.0,0.128]
["bitfinex","BTCUSD",1748983924270,0.34,105730.0,105720.0,0.128]
["bitfinex","BTCUSD",1748983924486,0.04602665,105740.0,105720.0,0.128]
["bitfinex","BTCUSD",1748983924705,0.1242473,105740.0,105730.0,0.33184]
["bitfinex","BTCUSD",1748983925138,0.1242473,105740.0,105730.0,0.34079686]
["bitfinex","BTCUSD",1748983925351,0.1242473,105740.0,105730.0,0.33184]
["bitfinex","BTCUSD",1748983925574,0.1242473,105740.0,105730.0,0.34079688]
["bitfinex","BTCUSD",1748983925786,0.1242473,105740.0,105730.0,0.43239688]
["bitfinex","BTCUSD",1748983925991,0.1242473,105740.0,105730.0,0.42344]
["bitfinex","BTCUSD",1748983925992,0.1262473,105740.0,105730.0,0.42344]
["bitfinex","BTCUSD",1748983926427,0.14589065,105740.0,105730.0,0.42344]
["bitfinex","BTCUSD",1748983926642,0.1282473,105740.0,105730.0,0.42344]
["bitfinex","BTCUSD",1748983927279,0.14588775,105740.0,105730.0,0.42344]
["bitfinex","BTCUSD",1748983927491,0.1282473,105740.0,105730.0,0.42344]
["bitfinex","BTCUSD",1748983927705,0.1458885,105740.0,105730.0,0.42344]
["bitfinex","BTCUSD",1748983927922,0.1282473,105740.0,105730.0,0.42344]
["bitfinex","BTCUSD",1748983928133,0.14588881,105740.0,105730.0,0.42344]
["bitfinex","BTCUSD",1748983928357,0.14588877,105740.0,105730.0,0.42344]
["bitfinex","BTCUSD",1748983928600,0.14589074,105740.0,105730.0,0.42344]
["bitfinex","BTCUSD",1748983928837,0.004,105740.0,105730.0,0.42344]
["bitfinex","BTCUSD",1748983929077,0.02164487,105740.0,105730.0,0.42344]
["bitfinex","BTCUSD",1748983929290,0.004,105740.0,105730.0,0.43241607]
["bitfinex","BTCUSD",1748983929501,0.02164565,105740.0,105730.0,0.43241607]
["bitfinex","BTCUSD",1748983929738,0.004,105740.0,105730.0,0.43241607]
["bitfinex","BTCUSD",1748983930864,0.004,105740.0,105730.0,0.43241716]
["bitfinex","BTCUSD",1748983932504,0.004,105740.0,105730.0,0.39481716]
["bitfinex","BTCUSD",1748983932716,0.004,105740.0,105730.0,0.0916]
["bitfinex","BTCUSD",1748983933158,0.02163666,105740.0,105730.0,0.0916]
["bitfinex","BTCUSD",1748983933410,0.004,105740.0,105730.0,0.0916]
["bitfinex","BTCUSD",1748983933648,0.02163679,105740.0,105730.0,0.0916]
["bitfinex","BTCUSD",1748983933887,0.004,105740.0,105730.0,0.0916]
["bitfinex","BTCUSD",1748983934122,0.02163679,105740.0,105730.0,0.0916]
["bitfinex","BTCUSD",1748983934347,0.02163681,105740.0,105730.0,0.0916]
["bitfinex","BTCUSD",1748983934560,0.004,105740.0,105730.0,0.1288]
["bitfinex","BTCUSD",1748983934999,0.032392,105740.0,105730.0,0.13775706]
["bitfinex","BTCUSD",1748983935880,0.05002954,105740.0,105730.0,0.13775706]
["bitfinex","BTCUSD",1748983936090,0.05002895,105740.0,105730.0,0.13775706]
["bitfinex","BTCUSD",1748983936335,0.032392,105740.0,105730.0,0.13775706]
["bitfinex","BTCUSD",1748983936555,0.05002538,105740.0,105730.0,0.13775706]
["bitfinex","BTCUSD",1748983936770,0.05002526,105740.0,105730.0,0.13775706]
["bitfinex","BTCUSD",1748983936989,0.032392,105740.0,105730.0,0.13775706]
["bitfinex","BTCUSD",1748983938632,0.05002167,105740.0,105730.0,0.13775866]
["bitfinex","BTCUSD",1748983938852,0.05002167,105740.0,105730.0,0.43199866]
["bitfinex","BTCUSD",1748983938853,0.004,105740.0,105730.0,0.43199866]
["bitfinex","BTCUSD",1748983939326,0.004,105740.0,105730.0,0.39479866]
["bitfinex","BTCUSD",1748983939575,0.004,105740.0,105730.0,0.00895866]
["bitfinex","BTCUSD",1748983939815,0.004,105740.0,105730.0,0.38576]
["bitfinex","BTCUSD",1748983940057,0.004,105740.0,105730.0,0.43111866]
["bitfinex","BTCUSD",1748983940301,0.02163027,105740.0,105730.0,0.43111866]
["bitfinex","BTCUSD",1748983940531,0.02163046,105740.0,105730.0,0.43111866]
["bitfinex","BTCUSD",1748983940756,0.004,105740.0,105730.0,0.43111878]
["bitfinex","BTCUSD",1748983942485,0.004,105740.0,105730.0,0.42216]
["bitfinex","BTCUSD",1748983942717,0.004,105740.0,105730.0,0.13688578]
["bitfinex","BTCUSD",1748983942942,0.004,105740.0,105730.0,0.43112578]
["bitfinex","BTCUSD",1748983943162,0.02163069,105740.0,105730.0,0.43112578]
["bitfinex","BTCUSD",1748983943381,0.004,105740.0,105730.0,0.43112578]
["bitfinex","BTCUSD",1748983944713,0.02163058,105740.0,105730.0,0.43112578]
["bitfinex","BTCUSD",1748983944941,0.004,105740.0,105730.0,0.43112578]
["bitfinex","BTCUSD",1748983945188,0.02163058,105740.0,105730.0,0.43112578]
["bitfinex","BTCUSD",1748983945483,0.004,105740.0,105730.0,0.39468578]
["bitfinex","BTCUSD",1748983945916,0.004,105740.0,105730.0,0.00896578]
["bitfinex","BTCUSD",1748983946138,0.02163012,105740.0,105730.0,0.38572]
["bitfinex","BTCUSD",1748983946356,0.004,105740.0,105730.0,0.38572]
["bitfinex","BTCUSD",1748983946576,0.004,105740.0,105730.0,0.39469031]
["bitfinex","BTCUSD",1748983946788,0.004,105740.0,105730.0,0.10049031]
["bitfinex","BTCUSD",1748983947021,0.004,105740.0,105730.0,0.10049158]
["bitfinex","BTCUSD",1748983947713,0.0216301,105740.0,105730.0,0.10049158]
["bitfinex","BTCUSD",1748983947933,0.004,105740.0,105730.0,0.10049158]
["bitfinex","BTCUSD",1748983948148,0.0998543,105740.0,105730.0,0.00897158]
["bitfinex","BTCUSD",1748983948375,0.45748424,105740.0,105730.0,0.09152]
["bitfinex","BTCUSD",1748983948619,0.4398543,105740.0,105730.0,0.10049158]
["bitfinex","BTCUSD",1748983948842,0.45748423,105740.0,105730.0,0.10049158]
["bitfinex","BTCUSD",1748983949071,0.45748413,105740.0,105730.0,0.10049158]
["bitfinex","BTCUSD",1748983949288,0.457484,105740.0,105730.0,0.10049158]
["bitfinex","BTCUSD",1748983949508,0.4398543,105740.0,105730.0,0.10049158]
["bitfinex","BTCUSD",1748983950413,0.4398543,105740.0,105730.0,0.10046458]
["bitfinex","BTCUSD",1748983952638,0.45748213,105740.0,105730.0,0.10046458]
["bitfinex","BTCUSD",1748983952853,0.45748212,105740.0,105730.0,0.10046458]
["bitfinex","BTCUSD",1748983953136,0.45748211,105740.0,105730.0,0.13646458]
["bitfinex","BTCUSD",1748983953360,0.4398543,105740.0,105730.0,0.13646458]
["bitfinex","BTCUSD",1748983954237,0.4398543,105740.0,105730.0,0.12752]
["bitfinex","BTCUSD",1748983954451,0.45748213,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983954656,0.4398543,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983955512,0.45748213,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983955732,0.4398543,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983956157,0.45748214,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983956369,0.4398543,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983956596,0.45748218,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983956824,0.4398543,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983957033,0.45748236,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983957257,0.4398543,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983957687,0.45748242,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983958170,0.45748246,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983958415,0.4398543,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983958883,0.45748242,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983959117,0.4398543,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983961169,0.45748243,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983961381,0.45748241,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983961628,0.4398543,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983962508,0.45748241,105740.0,105730.0,0.13648134]
["bitfinex","BTCUSD",1748983962722,0.45748241,105740.0,105730.0,0.11918134]
["bitfinex","BTCUSD",1748983962956,0.45748224,105740.0,105730.0,0.10048134]
["bitfinex","BTCUSD",1748983963207,0.4398543,105740.0,105730.0,0.10048134]
["bitfinex","BTCUSD",1748983963439,0.45748218,105740.0,105730.0,0.10048134]
["bitfinex","BTCUSD",1748983963679,0.4398543,105740.0,105730.0,0.10048134]
["bitfinex","BTCUSD",1748983963893,0.45748218,105740.0,105730.0,0.10048134]
["bitfinex","BTCUSD",1748983964105,0.4398543,105740.0,105730.0,0.10048134]
["bitfinex","BTCUSD",1748983964616,0.45748218,105740.0,105730.0,0.10048134]
["bitfinex","BTCUSD",1748983964844,0.4398543,105740.0,105730.0,0.10048134]
["bitfinex","BTCUSD",1748983965093,0.45748218,105740.0,105730.0,0.10048134]
["bitfinex","BTCUSD",1748983965334,0.45748218,105740.0,105730.0,0.13688134]
["bitfinex","BTCUSD",1748983965565,0.4398543,105740.0,105730.0,0.13688134]
["bitfinex","BTCUSD",1748983966221,0.4398543,105740.0,105730.0,0.13687795]
["bitfinex","BTCUSD",1748983966445,0.45748218,105740.0,105730.0,0.13687795]
["bitfinex","BTCUSD",1748983966667,0.45748218,105740.0,105730.0,0.10047795]
["bitfinex","BTCUSD",1748983967125,0.4398543,105740.0,105730.0,0.10047795]
["bitfinex","BTCUSD",1748983967558,0.4398543,105740.0,105730.0,0.13587795]
["bitfinex","BTCUSD",1748983968473,0.4398543,105740.0,105730.0,0.13587874]
["bitfinex","BTCUSD",1748983968686,0.45748218,105740.0,105730.0,0.13587874]
["bitfinex","BTCUSD",1748983969114,0.4398543,105740.0,105730.0,0.13587874]
["bitfinex","BTCUSD",1748983969323,0.45748226,105740.0,105730.0,0.13587874]
["bitfinex","BTCUSD",1748983969534,0.4398543,105740.0,105730.0,0.13587874]
["bitfinex","BTCUSD",1748983969762,0.45748223,105740.0,105730.0,0.13587874]
["bitfinex","BTCUSD",1748983969978,0.4398543,105740.0,105730.0,0.1358789]
["bitfinex","BTCUSD",1748983971529,0.45748023,105740.0,105730.0,0.1358789]
["bitfinex","BTCUSD",1748983971744,0.4398543,105740.0,105730.0,0.1358789]
["bitfinex","BTCUSD",1748983971950,0.45747998,105740.0,105730.0,0.1358789]
["bitfinex","BTCUSD",1748983972444,0.4398543,105740.0,105730.0,0.1358789]
["bitfinex","BTCUSD",1748983973714,0.4398543,105740.0,105730.0,0.4299989]
["bitfinex","BTCUSD",1748983974794,0.45747998,105740.0,105730.0,0.4299989]
["bitfinex","BTCUSD",1748983975059,0.4398543,105740.0,105730.0,0.4299989]
["bitfinex","BTCUSD",1748983977959,0.4398543,105740.0,105730.0,0.42998314]
["bitfinex","BTCUSD",1748983981634,0.45748,105740.0,105730.0,0.42998314]
["bitfinex","BTCUSD",1748983981839,0.45748012,105740.0,105730.0,0.42998314]
["bitfinex","BTCUSD",1748983982049,0.4398543,105740.0,105730.0,0.42998314]
["bitfinex","BTCUSD",1748983982467,0.45748014,105740.0,105730.0,0.42998314]
["bitfinex","BTCUSD",1748983982726,0.4398543,105740.0,105730.0,0.42998314]
["bitfinex","BTCUSD",1748983984186,0.4398543,105740.0,105730.0,0.42104]
["bitfinex","BTCUSD",1748983984758,0.45748013,105740.0,105730.0,0.42104]
["bitfinex","BTCUSD",1748983985174,0.4398543,105740.0,105730.0,0.42104]
["bitfinex","BTCUSD",1748983985373,0.45748008,105740.0,105730.0,0.42104]
["bitfinex","BTCUSD",1748983985573,0.4398543,105740.0,105730.0,0.42104]
["bitfinex","BTCUSD",1748983986219,0.4398543,105740.0,105730.0,0.0354]
["bitfinex","BTCUSD",1748983986426,0.4398543,105740.0,105730.0,0.40362]
["bitfinex","BTCUSD",1748983986633,0.45747921,105740.0,105730.0,0.40362]
["bitfinex","BTCUSD",1748983986843,0.4398543,105740.0,105730.0,0.40362]
["bitfinex","BTCUSD",1748983987462,0.4574792,105740.0,105730.0,0.40362]
["bitfinex","BTCUSD",1748983987667,0.4398543,105740.0,105730.0,0.40362]
["bitfinex","BTCUSD",1748983988099,0.4398543,105740.0,105730.0,0.42212]
["bitfinex","BTCUSD",1748983988514,0.45747921,105740.0,105730.0,0.42212]
["bitfinex","BTCUSD",1748983988662,0.4398543,105740.0,105730.0,0.42212]
["bitfinex","BTCUSD",1748983990173,0.4398543,105740.0,105730.0,0.0366]
["bitfinex","BTCUSD",1748983990440,0.4398543,105740.0,105730.0,0.42212]
["bitfinex","BTCUSD",1748983991496,0.4574792,105740.0,105730.0,0.42212]
["bitfinex","BTCUSD",1748983991724,0.4398543,105740.0,105730.0,0.42212]
["bitfinex","BTCUSD",1748983994054,0.45747788,105740.0,105730.0,0.42212]
["bitfinex","BTCUSD",1748983994280,0.4398543,105740.0,105730.0,0.42212]
["bitfinex","BTCUSD",1748983994501,0.45747788,105740.0,105730.0,0.42212]
["bitfinex","BTCUSD",1748983994705,0.4398543,105740.0,105730.0,0.42212]
["bitfinex","BTCUSD",1748983995589,0.45747786,105740.0,105730.0,0.42212]
["bitfinex","BTCUSD",1748983995779,0.4398543,105740.0,105730.0,0.42212]
["bitfinex","BTCUSD",1748983996961,0.344,105740.0,105730.0,0.42212]
["bitfinex","BTCUSD",1748983997398,0.344,105740.0,105730.0,0.12808]
["bitfinex","BTCUSD",1748983997817,0.344,105740.0,105730.0,0.42208]
["bitfinex","BTCUSD",1748983998462,0.36162351,105740.0,105730.0,0.42208]
["bitfinex","BTCUSD",1748983998668,0.344,105740.0,105730.0,0.42208]
["bitfinex","BTCUSD",1748984000167,0.36161485,105740.0,105730.0,0.42208]
["bitfinex","BTCUSD",1748984000386,0.344,105740.0,105730.0,0.42208]
["bitfinex","BTCUSD",1748984001383,0.36161487,105740.0,105730.0,0.0366]
["bitfinex","BTCUSD",1748984001598,0.344,105740.0,105730.0,0.42196]
["bitfinex","BTCUSD",1748984002206,0.3616149,105740.0,105730.0,0.42196]
["bitfinex","BTCUSD",1748984002835,0.344,105740.0,105730.0,0.42196]
["bitfinex","BTCUSD",1748984003047,0.3616149,105740.0,105730.0,0.42196]
["bitfinex","BTCUSD",1748984003294,0.344,105740.0,105730.0,0.42196]
["bitfinex","BTCUSD",1748984004435,0.36161472,105740.0,105730.0,0.42196]
["bitfinex","BTCUSD",1748984004857,0.344,105740.0,105730.0,0.42196]
["bitfinex","BTCUSD",1748984005252,0.3616147,105740.0,105730.0,0.42196]
["bitfinex","BTCUSD",1748984005465,0.344,105740.0,105730.0,0.42196]
["bitfinex","BTCUSD",1748984005710,0.344,105740.0,105730.0,0.40346]
["bitfinex","BTCUSD",1748984006369,0.344,105740.0,105730.0,0.42206]
["bitfinex","BTCUSD",1748984006587,0.36161579,105740.0,105730.0,0.42206]
["bitfinex","BTCUSD",1748984006822,0.36161579,105740.0,105730.0,0.49902378]
["bitfinex","BTCUSD",1748984006823,0.004,105740.0,105730.0,0.49902378]
["bitfinex","BTCUSD",1748984007708,0.002,105740.0,105730.0,0.42206]
["bitfinex","BTCUSD",1748984008866,0.34,105750.0,105730.0,0.38536]
["bitfinex","BTCUSD",1748984009086,0.34,105750.0,105740.0,0.036]
["bitfinex","BTCUSD",1748984009311,0.34,105750.0,105740.0,0.42132]
["bitfinex","BTCUSD",1748984010009,0.35761793,105750.0,105740.0,0.42132]
["bitfinex","BTCUSD",1748984010224,0.342,105750.0,105740.0,0.42132]
["bitfinex","BTCUSD",1748984010456,0.35961793,105750.0,105740.0,0.42132]
["bitfinex","BTCUSD",1748984010725,0.342,105750.0,105740.0,0.42132]
["bitfinex","BTCUSD",1748984010916,0.002,105750.0,105740.0,0.42132]
["bitfinex","BTCUSD",1748984011764,0.004,105750.0,105740.0,0.42132]
["bitfinex","BTCUSD",1748984022867,0.004,105750.0,105740.0,0.036]
["bitfinex","BTCUSD",1748984023083,0.004,105750.0,105740.0,0.4212]
["bitfinex","BTCUSD",1748984024206,0.004,105750.0,105740.0,0.5170543]
["bitfinex","BTCUSD",1748984024434,0.004,105750.0,105740.0,0.52588441]
["bitfinex","BTCUSD",1748984024864,0.004,105750.0,105740.0,0.14068441]
["bitfinex","BTCUSD",1748984025086,0.03097977,105760.0,105750.0,0.0351]
["bitfinex","BTCUSD",1748984025332,0.03097977,105760.0,105750.0,0.04393011]
["bitfinex","BTCUSD",1748984025782,0.03097977,105760.0,105750.0,0.42909011]
["bitfinex","BTCUSD",1748984026806,0.03297977,105760.0,105750.0,0.42909011]
["bitfinex","BTCUSD",1748984027016,0.03497977,105760.0,105750.0,0.42909011]
["bitfinex","BTCUSD",1748984027373,0.03497977,105760.0,105750.0,0.42907786]
["bitfinex","BTCUSD",1748984030267,0.03497977,105760.0,105750.0,0.42903786]
["bitfinex","BTCUSD",1748984031264,0.03497977,105760.0,105750.0,0.42903537]
["bitfinex","BTCUSD",1748984032560,0.03497977,105760.0,105750.0,0.42022]
["bitfinex","BTCUSD",1748984035003,0.03497977,105760.0,105750.0,0.4201]
["bitfinex","BTCUSD",1748984038414,0.03497977,105760.0,105750.0,0.0351]
["bitfinex","BTCUSD",1748984038618,0.03497977,105760.0,105750.0,0.4201]
["bitfinex","BTCUSD",1748984040340,0.03497977,105760.0,105750.0,0.42006]
["bitfinex","BTCUSD",1748984044511,0.0173527,105760.0,105750.0,0.42006]
["bitfinex","BTCUSD",1748984045943,0.0173527,105760.0,105750.0,0.66506]
["bitfinex","BTCUSD",1748984050222,0.0173527,105760.0,105750.0,0.37138]
["bitfinex","BTCUSD",1748984050454,0.0173527,105760.0,105750.0,0.66502]
["bitfinex","BTCUSD",1748984055166,0.0173527,105760.0,105750.0,0.7608743]
["bitfinex","BTCUSD",1748984056973,0.0153527,105760.0,105750.0,0.7608743]
["bitfinex","BTCUSD",1748984057646,0.0133527,105760.0,105750.0,0.7608743]
["bitfinex","BTCUSD",1748984062055,0.0133527,105760.0,105750.0,0.7607543]
["bitfinex","BTCUSD",1748984064654,0.00674123,105760.0,105750.0,0.7607543]
["bitfinex","BTCUSD",1748984065144,0.00674123,105760.0,105750.0,0.77529515]
["bitfinex","BTCUSD",1748984065361,0.00674123,105760.0,105750.0,0.80535918]
["bitfinex","BTCUSD",1748984065577,0.0001476,105760.0,105750.0,1.15421443]
["bitfinex","BTCUSD",1748984065799,0.00660727,105790.0,105780.0,0.0372]
["bitfinex","BTCUSD",1748984066041,0.00660727,105790.0,105780.0,0.52895222]
["bitfinex","BTCUSD",1748984066283,0.00660727,105790.0,105780.0,0.52658955]
["bitfinex","BTCUSD",1748984067938,0.00660727,105790.0,105780.0,0.52758955]
["bitfinex","BTCUSD",1748984068844,0.00660727,105790.0,105780.0,0.52858955]
["bitfinex","BTCUSD",1748984069276,0.00660727,105790.0,105780.0,0.52854757]
["bitfinex","BTCUSD",1748984071712,0.00660727,105790.0,105780.0,0.5197343]
["bitfinex","BTCUSD",1748984072138,0.00660727,105790.0,105780.0,0.1350543]
["bitfinex","BTCUSD",1748984072367,0.00660727,105790.0,105780.0,0.5196143]
["bitfinex","BTCUSD",1748984080102,0.00660727,105790.0,105780.0,0.7916943]
["bitfinex","BTCUSD",1748984080398,0.00660727,105790.0,105780.0,0.7916143]
["bitfinex","BTCUSD",1748984081467,0.00660727,105790.0,105780.0,0.7915743]
["bitfinex","BTCUSD",1748984082388,0.00660727,105790.0,105780.0,0.4071343]
["bitfinex","BTCUSD",1748984082624,0.00660727,105790.0,105780.0,0.7915743]
["bitfinex","BTCUSD",1748984083942,0.00660727,105790.0,105780.0,0.4982543]
["bitfinex","BTCUSD",1748984084165,0.00660727,105790.0,105780.0,0.7915743]
["bitfinex","BTCUSD",1748984087811,0.00660727,105790.0,105780.0,1.0364543]
["bitfinex","BTCUSD",1748984089259,0.00660727,105790.0,105780.0,0.6520143]
["bitfinex","BTCUSD",1748984089470,0.00660727,105790.0,105780.0,1.0364143]
["bitfinex","BTCUSD",1748984090310,0.00660727,105790.0,105780.0,0.6520143]
["bitfinex","BTCUSD",1748984090526,0.00660727,105790.0,105780.0,1.0364143]
["bitfinex","BTCUSD",1748984090960,0.00660727,105790.0,105780.0,0.6520143]
["bitfinex","BTCUSD",1748984091179,0.00660727,105790.0,105780.0,1.0364143]
["bitfinex","BTCUSD",1748984092372,0.00660727,105790.0,105780.0,1.0363743]
["bitfinex","BTCUSD",1748984093503,0.00660727,105790.0,105780.0,1.0344943]
["bitfinex","BTCUSD",1748984095657,0.00660727,105790.0,105780.0,1.06465625]
["bitfinex","BTCUSD",1748984097400,0.00660727,105790.0,105780.0,1.06453625]
["bitfinex","BTCUSD",1748984098656,0.00660727,105790.0,105780.0,0.68029625]
["bitfinex","BTCUSD",1748984098858,0.00660727,105790.0,105780.0,1.06453625]
["bitfinex","BTCUSD",1748984099684,0.00660727,105790.0,105780.0,0.68029625]
["bitfinex","BTCUSD",1748984099881,0.00660727,105790.0,105780.0,1.06453625]
["bitfinex","BTCUSD",1748984100081,0.00660727,105790.0,105780.0,0.68029625]
["bitfinex","BTCUSD",1748984100380,0.00660727,105790.0,105780.0,1.06453625]
["bitfinex","BTCUSD",1748984101284,0.00660727,105790.0,105780.0,0.68029625]
["bitfinex","BTCUSD",1748984101503,0.00660727,105790.0,105780.0,1.06453625]
["bitfinex","BTCUSD",1748984102532,0.00660727,105790.0,105780.0,0.73601625]
["bitfinex","BTCUSD",1748984102744,0.0001106,105790.0,105780.0,1.03813253]
["bitfinex","BTCUSD",1748984102943,0.0001106,105790.0,105780.0,0.62373058]
["bitfinex","BTCUSD",1748984103192,0.0186106,105790.0,105780.0,0.61]
["bitfinex","BTCUSD",1748984103415,0.0354106,105790.0,105780.0,0.61890887]
["bitfinex","BTCUSD",1748984103915,0.0354106,105790.0,105780.0,0.51896]
["bitfinex","BTCUSD",1748984104124,0.0354106,105790.0,105780.0,0.61]
["bitfinex","BTCUSD",1748984105505,0.0354106,105790.0,105780.0,0.609]
["bitfinex","BTCUSD",1748984106231,0.0354106,105790.0,105780.0,0.608]
["bitfinex","BTCUSD",1748984109114,0.1312649,105790.0,105780.0,0.608]
["bitfinex","BTCUSD",1748984109328,0.1312649,105790.0,105780.0,0.24488]
["bitfinex","BTCUSD",1748984109539,0.1312649,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984110194,0.14888633,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984110412,0.1312649,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984111157,0.1332649,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984111396,0.1352649,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984112105,0.15288627,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984112330,0.1352649,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984113061,0.15288628,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984113297,0.1352649,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984114998,0.15288627,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984115235,0.1352649,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984117746,0.17050758,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984117962,0.15288626,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984118180,0.17050725,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984118402,0.15288626,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984118653,0.17050718,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984118881,0.51050718,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984119535,0.52812807,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984119770,0.51050718,105790.0,105780.0,0.33592]
["bitfinex","BTCUSD",1748984121022,0.52812809,105790.0,105750.0,0.0362]
["bitfinex","BTCUSD",1748984121262,0.0351,105770.0,105740.0,0.0173]
["bitfinex","BTCUSD",1748984121630,0.0351,105750.0,105740.0,0.09117565]
["bitfinex","BTCUSD",1748984122362,0.063488,105750.0,105740.0,0.09117565]
["bitfinex","BTCUSD",1748984122809,0.063488,105750.0,105740.0,0.09217565]
["bitfinex","BTCUSD",1748984123221,0.063488,105750.0,105740.0,0.09417565]
["bitfinex","BTCUSD",1748984124336,0.4993423,105750.0,105740.0,0.09417565]
["bitfinex","BTCUSD",1748984124545,0.5094454,105750.0,105740.0,0.00313565]
["bitfinex","BTCUSD",1748984125275,0.53801021,105750.0,105740.0,0.00113565]
["bitfinex","BTCUSD",1748984125490,0.50291021,105750.0,105740.0,0.00113565]
["bitfinex","BTCUSD",1748984126103,0.50291021,105750.0,105740.0,0.00213565]
["bitfinex","BTCUSD",1748984129167,0.39695281,105750.0,105740.0,0.03783565]
["bitfinex","BTCUSD",1748984129385,0.3326,105770.0,105740.0,0.03783565]
["bitfinex","BTCUSD",1748984129608,0.43843341,105770.0,105750.0,0.38412]
["bitfinex","BTCUSD",1748984129824,0.368386,105760.0,105750.0,0.38412]
["bitfinex","BTCUSD",1748984132247,0.370386,105760.0,105750.0,0.38412]
["bitfinex","BTCUSD",1748984132744,0.370386,105760.0,105750.0,0.42012]
["bitfinex","BTCUSD",1748984133172,0.342,105760.0,105750.0,0.42012]
["bitfinex","BTCUSD",1748984138727,0.342,105760.0,105750.0,0.12696]
["bitfinex","BTCUSD",1748984138905,0.342,105760.0,105750.0,0.42008]
["bitfinex","BTCUSD",1748984146759,0.342,105760.0,105750.0,0.42004]
["bitfinex","BTCUSD",1748984160089,0.342,105760.0,105750.0,0.41916]
["bitfinex","BTCUSD",1748984165017,0.46490886,105760.0,105750.0,0.09088]
["bitfinex","BTCUSD",1748984165256,0.4720543,105760.0,105750.0,0.09088]
["bitfinex","BTCUSD",1748984165454,0.50041915,105760.0,105750.0,0.09088]
["bitfinex","BTCUSD",1748984165602,0.6995325,105760.0,105750.0,0.09088]
["bitfinex","BTCUSD",1748984166007,0.40765256,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984166240,0.57710637,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984166456,0.59601763,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984166649,0.58656191,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984166852,0.59601763,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984167068,0.59601754,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984167484,0.58656183,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984167607,0.59601737,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984168254,0.57910637,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984168504,0.48659515,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984168669,0.49605069,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984168870,0.51366397,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984169015,0.49805069,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984169267,0.57973355,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984169532,0.57027801,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984169790,0.59867101,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984170017,0.80670819,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984170425,1.15983465,105750.0,105740.0,0.00013565]
["bitfinex","BTCUSD",1748984170637,1.16643889,105750.0,105720.0,0.09088]
["bitfinex","BTCUSD",1748984170854,0.034,105730.0,105720.0,0.09136008]
["bitfinex","BTCUSD",1748984171095,0.1298543,105730.0,105720.0,0.09136008]
["bitfinex","BTCUSD",1748984171504,0.14746535,105730.0,105720.0,0.09136008]
["bitfinex","BTCUSD",1748984171742,0.1298543,105730.0,105720.0,0.09136008]
["bitfinex","BTCUSD",1748984173179,0.14439515,105730.0,105720.0,0.09136008]
["bitfinex","BTCUSD",1748984173538,0.0958543,105730.0,105720.0,0.10896008]
["bitfinex","BTCUSD",1748984173757,0.0958543,105730.0,105720.0,0.12586008]
["bitfinex","BTCUSD",1748984173999,0.11346566,105730.0,105720.0,0.12586008]
["bitfinex","BTCUSD",1748984174244,0.0958543,105730.0,105720.0,0.12586008]
["bitfinex","BTCUSD",1748984175544,0.1242493,105730.0,105720.0,0.12586008]
["bitfinex","BTCUSD",1748984175727,0.1242493,105730.0,105720.0,0.41882008]
["bitfinex","BTCUSD",1748984177137,0.14186089,105730.0,105720.0,0.41882008]
["bitfinex","BTCUSD",1748984177350,0.1242493,105730.0,105720.0,0.41882008]
["bitfinex","BTCUSD",1748984177767,0.1418609,105730.0,105720.0,0.41882008]
["bitfinex","BTCUSD",1748984177968,0.1242493,105730.0,105720.0,0.41882008]
["bitfinex","BTCUSD",1748984178152,0.14186091,105730.0,105720.0,0.41882008]
["bitfinex","BTCUSD",1748984178559,0.1242493,105730.0,105720.0,0.41882008]
["bitfinex","BTCUSD",1748984178970,0.14186091,105730.0,105720.0,0.41882008]
["bitfinex","BTCUSD",1748984179179,0.1242493,105730.0,105720.0,0.41882008]
["bitfinex","BTCUSD",1748984179607,0.05909639,105750.0,105720.0,0.38432008]
["bitfinex","BTCUSD",1748984179608,0.39624542,105750.0,105720.0,0.38432008]
["bitfinex","BTCUSD",1748984179778,0.0958543,105740.0,105730.0,0.0363]
["bitfinex","BTCUSD",1748984179974,0.1418601,105740.0,105730.0,0.12718]
["bitfinex","BTCUSD",1748984180181,0.14186032,105740.0,105730.0,0.12718]
["bitfinex","BTCUSD",1748984180391,0.1242473,105740.0,105730.0,0.12718]
["bitfinex","BTCUSD",1748984180792,0.4642473,105740.0,105730.0,0.12718]
["bitfinex","BTCUSD",1748984180998,0.4662473,105740.0,105730.0,0.12718]
["bitfinex","BTCUSD",1748984182202,0.4378543,105740.0,105730.0,0.12718]
["bitfinex","BTCUSD",1748984182607,0.4398543,105740.0,105730.0,0.12718]
["bitfinex","BTCUSD",1748984184536,0.4398543,105740.0,105730.0,0.4201]
["bitfinex","BTCUSD",1748984184991,0.45745735,105740.0,105730.0,0.4201]
["bitfinex","BTCUSD",1748984185202,0.4398543,105740.0,105730.0,0.4201]
["bitfinex","BTCUSD",1748984185401,0.45745732,105740.0,105730.0,0.4201]
["bitfinex","BTCUSD",1748984185611,0.4398543,105740.0,105730.0,0.4201]
["bitfinex","BTCUSD",1748984186045,0.45745734,105740.0,105730.0,0.4201]
["bitfinex","BTCUSD",1748984186316,0.4398543,105740.0,105730.0,0.4201]
["bitfinex","BTCUSD",1748984187414,0.4398543,105740.0,105730.0,0.37226]
["bitfinex","BTCUSD",1748984187627,0.4398543,105740.0,105730.0,0.66518]
["bitfinex","BTCUSD",1748984188708,0.45745733,105740.0,105730.0,0.66518]
["bitfinex","BTCUSD",1748984188919,0.45745732,105740.0,105730.0,0.66518]
["bitfinex","BTCUSD",1748984189126,0.4398543,105740.0,105730.0,0.66518]
["bitfinex","BTCUSD",1748984192509,0.4398543,105740.0,105730.0,0.66514]
["bitfinex","BTCUSD",1748984200003,0.4398543,105740.0,105730.0,0.33584]
["bitfinex","BTCUSD",1748984200218,0.4563543,105740.0,105730.0,0.62868]
["bitfinex","BTCUSD",1748984201598,0.4398543,105740.0,105730.0,0.62868]
["bitfinex","BTCUSD",1748984201811,0.45745948,105740.0,105730.0,0.62868]
["bitfinex","BTCUSD",1748984202030,0.4398543,105740.0,105730.0,0.62868]
["bitfinex","BTCUSD",1748984202270,0.45745948,105740.0,105730.0,0.62868]
["bitfinex","BTCUSD",1748984202720,0.4398543,105740.0,105730.0,0.62868]
["bitfinex","BTCUSD",1748984202935,0.45745936,105740.0,105730.0,0.62868]
["bitfinex","BTCUSD",1748984203150,0.4398543,105740.0,105730.0,0.62868]
["bitfinex","BTCUSD",1748984203592,0.45745938,105740.0,105730.0,0.62868]
["bitfinex","BTCUSD",1748984203812,0.4398543,105740.0,105730.0,0.62868]
["bitfinex","BTCUSD",1748984204456,0.45745937,105740.0,105730.0,0.62868]
["bitfinex","BTCUSD",1748984204686,0.45745938,105740.0,105730.0,0.62868]
["bitfinex","BTCUSD",1748984204909,0.4398543,105740.0,105730.0,0.62868]
["bitfinex","BTCUSD",1748984205281,0.4562543,105740.0,105730.0,0.62868]
["bitfinex","BTCUSD",1748984205640,0.47385912,105740.0,105730.0,0.62868]
["bitfinex","BTCUSD",1748984205799,0.4738592,105740.0,105730.0,0.62868]
["bitfinex","BTCUSD",1748984206020,0.4562543,105740.0,105730.0,0.62868]
["bitfinex","BTCUSD",1748984206238,0.4398543,105740.0,105730.0,0.33584]
["bitfinex","BTCUSD",1748984206438,0.4398543,105740.0,105730.0,0.62864]
["bitfinex","BTCUSD",1748984210050,0.45745792,105740.0,105730.0,0.62864]
["bitfinex","BTCUSD",1748984210267,0.4398543,105740.0,105730.0,0.33584]
["bitfinex","BTCUSD",1748984210473,0.4398543,105740.0,105730.0,0.6286]
["bitfinex","BTCUSD",1748984211105,0.49350802,105740.0,105730.0,0.6286]
["bitfinex","BTCUSD",1748984211315,0.51110972,105740.0,105730.0,0.6286]
["bitfinex","BTCUSD",1748984211522,0.4398543,105740.0,105730.0,0.6286]
["bitfinex","BTCUSD",1748984211723,0.45745583,105740.0,105730.0,0.6286]
["bitfinex","BTCUSD",1748984211936,0.4398543,105740.0,105730.0,0.6286]
["bitfinex","BTCUSD",1748984213898,0.4398543,105740.0,105730.0,0.6626]
["bitfinex","BTCUSD",1748984218911,0.344,105740.0,105730.0,0.6626]
["bitfinex","BTCUSD",1748984222181,0.344,105740.0,105730.0,0.66252]
["bitfinex","BTCUSD",1748984225508,0.344,105740.0,105730.0,0.27908]
["bitfinex","BTCUSD",1748984225728,0.4398543,105740.0,105730.0,0.62844]
["bitfinex","BTCUSD",1748984226578,0.45746085,105740.0,105730.0,0.62844]
["bitfinex","BTCUSD",1748984226795,0.4398543,105740.0,105730.0,0.62844]
["bitfinex","BTCUSD",1748984227918,0.45746072,105740.0,105730.0,0.62844]
["bitfinex","BTCUSD",1748984228126,0.4398543,105740.0,105730.0,0.62844]
["bitfinex","BTCUSD",1748984228359,0.4574608,105740.0,105730.0,0.62844]
["bitfinex","BTCUSD",1748984228576,0.4398543,105740.0,105730.0,0.62844]
["bitfinex","BTCUSD",1748984228829,0.4398543,105740.0,105730.0,0.6284]
["bitfinex","BTCUSD",1748984229054,0.45746082,105740.0,105730.0,0.6284]
["bitfinex","BTCUSD",1748984229267,0.4398543,105740.0,105730.0,0.6284]
["bitfinex","BTCUSD",1748984229701,0.45746108,105740.0,105730.0,0.6284]
["bitfinex","BTCUSD",1748984229916,0.4398543,105740.0,105730.0,0.6284]
["bitfinex","BTCUSD",1748984230152,0.45746095,105740.0,105730.0,0.6284]
["bitfinex","BTCUSD",1748984230373,0.4398543,105740.0,105730.0,0.6284]
["bitfinex","BTCUSD",1748984230797,0.4398543,105740.0,105730.0,0.38332]
["bitfinex","BTCUSD",1748984231005,0.45746097,105740.0,105730.0,0.38332]
["bitfinex","BTCUSD",1748984231219,0.45746098,105740.0,105730.0,0.38332]
["bitfinex","BTCUSD",1748984231433,0.4398543,105740.0,105730.0,0.38332]
["bitfinex","BTCUSD",1748984231843,0.45746095,105740.0,105730.0,0.38332]
["bitfinex","BTCUSD",1748984232117,0.45746096,105740.0,105730.0,0.38332]
["bitfinex","BTCUSD",1748984232333,0.54032577,105740.0,105730.0,0.38332]
["bitfinex","BTCUSD",1748984232549,0.52271911,105740.0,105730.0,0.38332]
["bitfinex","BTCUSD",1748984232790,0.54032577,105740.0,105730.0,0.38332]
["bitfinex","BTCUSD",1748984232999,0.52271911,105740.0,105730.0,0.38332]
["bitfinex","BTCUSD",1748984233223,0.4398543,105740.0,105730.0,0.38332]
["bitfinex","BTCUSD",1748984233692,0.4398543,105740.0,105720.0,0.27896008]
["bitfinex","BTCUSD",1748984233918,0.3775,105740.0,105730.0,0.09068]
["bitfinex","BTCUSD",1748984234144,0.49096078,105740.0,105730.0,0.09068]
["bitfinex","BTCUSD",1748984234367,0.4733543,105740.0,105730.0,0.09068]
["bitfinex","BTCUSD",1748984234625,0.4571543,105740.0,105730.0,0.09068]
["bitfinex","BTCUSD",1748984234844,0.47276078,105740.0,105730.0,0.09068]
["bitfinex","BTCUSD",1748984235052,0.4551543,105740.0,105730.0,0.09068]
["bitfinex","BTCUSD",1748984236679,0.4398543,105740.0,105730.0,0.09068]
["bitfinex","BTCUSD",1748984237315,0.45746078,105740.0,105730.0,0.09068]
["bitfinex","BTCUSD",1748984237521,0.4398543,105740.0,105730.0,0.09068]
["bitfinex","BTCUSD",1748984238003,0.57169525,105740.0,105720.0,0.24556008]
["bitfinex","BTCUSD",1748984238237,0.0958543,105730.0,105720.0,0.53816008]
["bitfinex","BTCUSD",1748984238480,0.0958543,105730.0,105720.0,0.62884008]
["bitfinex","BTCUSD",1748984238717,0.0958543,105730.0,105720.0,0.66294008]
["bitfinex","BTCUSD",1748984238943,0.11346046,105730.0,105720.0,0.66294008]
["bitfinex","BTCUSD",1748984239169,0.0958543,105730.0,105720.0,0.66294008]
["bitfinex","BTCUSD",1748984240167,0.11346035,105730.0,105720.0,0.66290008]
["bitfinex","BTCUSD",1748984240411,0.11346038,105730.0,105720.0,0.66290008]
["bitfinex","BTCUSD",1748984240662,0.0958543,105730.0,105720.0,0.66290008]
["bitfinex","BTCUSD",1748984240889,0.11346038,105730.0,105720.0,0.66290008]
["bitfinex","BTCUSD",1748984241132,0.0958543,105730.0,105720.0,0.66290008]
["bitfinex","BTCUSD",1748984244200,0.11346114,105730.0,105720.0,0.66290008]
["bitfinex","BTCUSD",1748984244443,0.0958543,105730.0,105720.0,0.66290008]
["bitfinex","BTCUSD",1748984244674,0.11346114,105730.0,105720.0,0.66290008]
["bitfinex","BTCUSD",1748984244900,0.0958543,105730.0,105720.0,0.66290008]
["bitfinex","BTCUSD",1748984245130,0.11346115,105730.0,105720.0,0.66290008]
["bitfinex","BTCUSD",1748984245354,0.0958543,105730.0,105720.0,0.66290008]
["bitfinex","BTCUSD",1748984246017,0.0958543,105730.0,105720.0,0.27966008]
["bitfinex","BTCUSD",1748984246243,0.11346114,105730.0,105720.0,0.66290008]
["bitfinex","BTCUSD",1748984246463,0.0958543,105730.0,105720.0,0.66290008]
["bitfinex","BTCUSD",1748984247080,0.13106938,105730.0,105720.0,0.66290008]
["bitfinex","BTCUSD",1748984247383,0.11346184,105730.0,105720.0,0.66290008]
["bitfinex","BTCUSD",1748984250476,0.13106941,105730.0,105720.0,0.27966008]
["bitfinex","BTCUSD",1748984250696,0.11346184,105730.0,105720.0,0.66274008]
["bitfinex","BTCUSD",1748984250926,0.11346184,105730.0,105720.0,0.37022008]
["bitfinex","BTCUSD",1748984251176,0.11346184,105730.0,105720.0,0.66274008]
["bitfinex","BTCUSD",1748984251818,0.13106922,105730.0,105720.0,0.66274008]
["bitfinex","BTCUSD",1748984252066,0.11346184,105730.0,105720.0,0.66274008]
["bitfinex","BTCUSD",1748984252293,0.11346184,105730.0,105720.0,0.27966008]
["bitfinex","BTCUSD",1748984252518,0.11346184,105730.0,105720.0,0.66274008]
["bitfinex","BTCUSD",1748984252765,0.11346184,105730.0,105720.0,0.27966008]
["bitfinex","BTCUSD",1748984252998,0.13107281,105730.0,105720.0,0.66270008]
["bitfinex","BTCUSD",1748984253246,0.11346184,105730.0,105720.0,0.66270008]
["bitfinex","BTCUSD",1748984253471,0.16243773,105730.0,105720.0,0.66270008]
["bitfinex","BTCUSD",1748984253697,0.1800493,105730.0,105720.0,0.66270008]
["bitfinex","BTCUSD",1748984253913,0.11346184,105730.0,105720.0,0.66270008]
["bitfinex","BTCUSD",1748984254342,0.11346184,105730.0,105720.0,0.37022008]
["bitfinex","BTCUSD",1748984254564,0.11346184,105730.0,105720.0,0.64510008]
["bitfinex","BTCUSD",1748984254787,0.11346184,105730.0,105720.0,0.33612008]
["bitfinex","BTCUSD",1748984255058,0.11346184,105730.0,105720.0,0.62860008]
["bitfinex","BTCUSD",1748984255275,0.14185684,105730.0,105720.0,0.62860008]
["bitfinex","BTCUSD",1748984256139,0.14185684,105730.0,105720.0,0.66210008]
["bitfinex","BTCUSD",1748984258468,0.15946837,105730.0,105720.0,0.66210008]
["bitfinex","BTCUSD",1748984259306,0.20990707,105730.0,105720.0,0.66210008]
["bitfinex","BTCUSD",1748984259834,0.15946837,105730.0,105720.0,0.66210008]
["bitfinex","BTCUSD",1748984260313,0.1770799,105730.0,105720.0,0.66210008]
["bitfinex","BTCUSD",1748984260549,0.15946837,105730.0,105720.0,0.66210008]
["bitfinex","BTCUSD",1748984262937,0.1770799,105730.0,105720.0,0.27906008]
["bitfinex","BTCUSD",1748984263111,0.1770799,105730.0,105720.0,0.66206008]
["bitfinex","BTCUSD",1748984263315,0.15946837,105730.0,105720.0,0.66206008]
["bitfinex","BTCUSD",1748984263730,0.1770799,105730.0,105720.0,0.66206008]
["bitfinex","BTCUSD",1748984264574,0.15946837,105730.0,105720.0,0.66206008]
["bitfinex","BTCUSD",1748984265214,0.15946837,105730.0,105720.0,0.36962008]
["bitfinex","BTCUSD",1748984265417,0.17708016,105730.0,105720.0,0.66206008]
["bitfinex","BTCUSD",1748984265636,0.15946837,105730.0,105720.0,0.66206008]
["bitfinex","BTCUSD",1748984266067,0.03521907,105730.0,105720.0,0.66206008]
["bitfinex","BTCUSD",1748984269259,0.05283172,105730.0,105720.0,0.66206008]
["bitfinex","BTCUSD",1748984269461,0.05283171,105730.0,105720.0,0.66206008]
["bitfinex","BTCUSD",1748984269667,0.03521907,105730.0,105720.0,0.66206008]
["bitfinex","BTCUSD",1748984269873,0.03521907,105730.0,105720.0,0.66202008]
["bitfinex","BTCUSD",1748984270331,0.05283171,105730.0,105720.0,0.66202008]
["bitfinex","BTCUSD",1748984270548,0.05283167,105730.0,105720.0,0.66202008]
["bitfinex","BTCUSD",1748984270759,0.05283189,105730.0,105720.0,0.66202008]
["bitfinex","BTCUSD",1748984270987,0.03521907,105730.0,105720.0,0.66202008]
["bitfinex","BTCUSD",1748984271620,0.05283182,105730.0,105720.0,0.66202008]
["bitfinex","BTCUSD",1748984271834,0.03521907,105730.0,105720.0,0.66202008]
["bitfinex","BTCUSD",1748984272033,0.05283182,105730.0,105720.0,0.66202008]
["bitfinex","BTCUSD",1748984272247,0.03521907,105730.0,105720.0,0.66202008]
["bitfinex","BTCUSD",1748984272454,0.05283182,105730.0,105720.0,0.66202008]
["bitfinex","BTCUSD",1748984272668,0.03521907,105730.0,105720.0,0.66202008]
["bitfinex","BTCUSD",1748984274372,0.05283173,105730.0,105720.0,0.66202008]
["bitfinex","BTCUSD",1748984274577,0.05283195,105730.0,105720.0,0.66202008]
["bitfinex","BTCUSD",1748984274829,0.03521907,105730.0,105720.0,0.27906008]
["bitfinex","BTCUSD",1748984274970,0.05283197,105730.0,105720.0,0.66198008]
["bitfinex","BTCUSD",1748984275154,0.03521907,105730.0,105720.0,0.66198008]
["bitfinex","BTCUSD",1748984275590,0.05283197,105730.0,105720.0,0.66198008]
["bitfinex","BTCUSD",1748984276005,0.37521907,105730.0,105720.0,0.66198008]
["bitfinex","BTCUSD",1748984276868,0.39283198,105730.0,105720.0,0.66198008]
["bitfinex","BTCUSD",1748984277214,0.03521907,105730.0,105720.0,0.66198008]
["bitfinex","BTCUSD",1748984278430,0.05283198,105730.0,105720.0,0.66198008]
["bitfinex","BTCUSD",1748984278649,0.03521907,105730.0,105720.0,0.66198008]
["bitfinex","BTCUSD",1748984289386,0.03521907,105730.0,105720.0,0.75783438]
["bitfinex","BTCUSD",1748984290109,0.03521907,105730.0,105720.0,0.77237523]
["bitfinex","BTCUSD",1748984290608,0.03521907,105730.0,105720.0,0.77637523]
["bitfinex","BTCUSD",1748984291050,0.03521907,105730.0,105720.0,0.78037523]
["bitfinex","BTCUSD",1748984291521,0.03521907,105730.0,105720.0,0.77637523]
["bitfinex","BTCUSD",1748984291780,0.03521907,105730.0,105720.0,0.78037523]
["bitfinex","BTCUSD",1748984292221,0.0316645,105730.0,105720.0,0.77637523]
["bitfinex","BTCUSD",1748984292440,0.00660192,105760.0,105750.0,0.0324]
["bitfinex","BTCUSD",1748984292673,0.00660192,105760.0,105750.0,0.41508]
["bitfinex","BTCUSD",1748984296674,0.00660192,105760.0,105750.0,0.5109343]
["bitfinex","BTCUSD",1748984301716,0.00660192,105760.0,105750.0,0.5108143]
["bitfinex","BTCUSD",1748984303300,0.00660192,105760.0,105750.0,0.52635515]
["bitfinex","BTCUSD",1748984303545,0.00660192,105760.0,105750.0,0.52735515]
["bitfinex","BTCUSD",1748984303948,0.00660192,105760.0,105750.0,0.14479515]
["bitfinex","BTCUSD",1748984304186,0.00660192,105760.0,105750.0,0.52727515]
["bitfinex","BTCUSD",1748984304589,0.00660192,105760.0,105750.0,0.52627515]
["bitfinex","BTCUSD",1748984304803,0.00660192,105760.0,105750.0,0.52927515]
["bitfinex","BTCUSD",1748984305021,0.00660192,105760.0,105750.0,0.53327515]
["bitfinex","BTCUSD",1748984306123,0.00660192,105760.0,105750.0,0.53323515]
["bitfinex","BTCUSD",1748984311913,0.00940192,105790.0,105770.0,0.0328]
["bitfinex","BTCUSD",1748984312129,0.02702431,105790.0,105780.0,0.33524]
["bitfinex","BTCUSD",1748984312579,0.04464682,105790.0,105780.0,0.33524]
["bitfinex","BTCUSD",1748984312806,0.02702431,105790.0,105780.0,0.33524]
["bitfinex","BTCUSD",1748984313063,0.04464682,105790.0,105780.0,0.33524]
["bitfinex","BTCUSD",1748984313297,0.4189173,105790.0,105780.0,0.33524]
["bitfinex","BTCUSD",1748984313481,0.47178483,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984314144,0.48940734,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984314572,0.50702986,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984314806,0.50702985,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984315031,0.52465236,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984315254,0.54227488,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984315473,0.55989698,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984315699,0.57751977,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984315915,0.61276479,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984316868,0.63038823,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984317101,0.64801168,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984317567,0.66563519,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984317806,0.70088221,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984318289,0.71850569,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984318536,0.70088221,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984318778,0.73612909,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984319013,0.77137597,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984319251,0.82424626,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984319490,0.82424625,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984319727,0.84186968,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984320011,0.85949319,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984320249,0.89474021,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984320481,0.86873829,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984320748,0.90398543,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984321227,0.92160905,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984321465,0.95685629,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984321903,0.99210353,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984322127,1.00972715,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984322353,1.02735077,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984322583,1.04497439,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984322801,1.02735077,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984323025,1.04497439,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984323253,1.02735077,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984323689,1.04497438,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984323957,1.02735077,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984324389,1.04497438,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984325089,1.06259799,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984325304,1.08022162,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984325517,1.09784524,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984325728,1.13309248,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984325947,1.16833972,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984326190,1.18596334,105790.0,105780.0,0.6272]
["bitfinex","BTCUSD",1748984330732,1.20296334,105790.0,105770.0,0.1120543]
["bitfinex","BTCUSD",1748984330935,1.31551764,105790.0,105780.0,0.62704]
["bitfinex","BTCUSD",1748984331216,1.20296334,105790.0,105780.0,0.62704]
["bitfinex","BTCUSD",1748984331406,1.18596334,105790.0,105780.0,0.62704]
["bitfinex","BTCUSD",1748984332084,1.18596334,105790.0,105780.0,0.24492]
["bitfinex","BTCUSD",1748984332311,1.18596334,105790.0,105780.0,0.62704]
["bitfinex","BTCUSD",1748984335336,1.21926334,105790.0,105780.0,0.627]
["bitfinex","BTCUSD",1748984337067,1.21926334,105790.0,105780.0,0.3352]
["bitfinex","BTCUSD",1748984337526,1.21926334,105790.0,105780.0,0.627]
["bitfinex","BTCUSD",1748984340438,1.21926334,105790.0,105780.0,0.3352]
["bitfinex","BTCUSD",1748984340710,1.21926334,105790.0,105780.0,0.627]
["bitfinex","BTCUSD",1748984352148,1.20266334,105790.0,105780.0,0.627]
["bitfinex","BTCUSD",1748984352343,1.18596334,105790.0,105780.0,0.627]
["bitfinex","BTCUSD",1748984354046,1.20226334,105790.0,105780.0,0.627]
["bitfinex","BTCUSD",1748984354368,1.21936334,105790.0,105780.0,0.627]
["bitfinex","BTCUSD",1748984354844,1.21936334,105790.0,105780.0,0.24492]
["bitfinex","BTCUSD",1748984355065,1.31521764,105790.0,105780.0,0.62684]
["bitfinex","BTCUSD",1748984355287,1.33284265,105790.0,105780.0,0.62684]
["bitfinex","BTCUSD",1748984355515,1.31521764,105790.0,105780.0,0.62684]
["bitfinex","BTCUSD",1748984356583,1.31521764,105790.0,105780.0,0.24492]
["bitfinex","BTCUSD",1748984356834,1.31521764,105790.0,105780.0,0.62684]
["bitfinex","BTCUSD",1748984361522,1.31521764,105790.0,105780.0,0.38192]
["bitfinex","BTCUSD",1748984363559,0.3741,105780.0,105770.0,0.24496]
["bitfinex","BTCUSD",1748984363828,0.3741,105780.0,105770.0,0.62684]
["bitfinex","BTCUSD",1748984363829,0.4699543,105780.0,105770.0,0.62684]
["bitfinex","BTCUSD",1748984365924,0.48757697,105780.0,105760.0,0.24496]
["bitfinex","BTCUSD",1748984366211,0.4699543,105780.0,105750.0,0.01302235]
["bitfinex","BTCUSD",1748984366402,0.52587239,105780.0,105750.0,0.01302235]
["bitfinex","BTCUSD",1748984366630,0.50824976,105780.0,105760.0,0.33516]
["bitfinex","BTCUSD",1748984366843,0.5258724,105780.0,105760.0,0.33516]
["bitfinex","BTCUSD",1748984367057,0.52587242,105780.0,105760.0,0.24496]
["bitfinex","BTCUSD",1748984367247,0.52477242,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984367506,0.48647696,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984367720,0.50409963,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984367931,0.48647696,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984368774,0.50409988,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984369067,0.48647696,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984369277,0.50409987,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984369487,0.50409988,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984369961,0.48647696,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984370400,0.46937696,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984371267,0.50464818,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984371473,0.48701254,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984371679,0.50464819,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984371886,0.48701254,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984372744,0.50464838,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984372967,0.50464843,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984373175,0.48701254,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984374693,0.50464843,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984375116,0.48701254,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984375808,0.50464843,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984376065,0.48701254,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984377302,0.52174843,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984377805,0.50411254,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984380133,0.570253,105780.0,105770.0,0.0902]
["bitfinex","BTCUSD",1748984380349,0.570253,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984380567,0.57970595,105780.0,105770.0,0.38172]
["bitfinex","BTCUSD",1748984380781,0.59733945,105780.0,105770.0,0.38172]
["bitfinex","BTCUSD",1748984380995,0.57970595,105780.0,105770.0,0.38172]
["bitfinex","BTCUSD",1748984381901,0.5973399,105780.0,105770.0,0.38172]
["bitfinex","BTCUSD",1748984382109,0.59733989,105780.0,105770.0,0.38172]
["bitfinex","BTCUSD",1748984382321,0.57970595,105780.0,105770.0,0.38172]
["bitfinex","BTCUSD",1748984382540,0.51356549,105780.0,105770.0,0.38172]
["bitfinex","BTCUSD",1748984383176,0.5135654,105780.0,105770.0,0.38172]
["bitfinex","BTCUSD",1748984383386,0.50411254,105780.0,105770.0,0.38172]
["bitfinex","BTCUSD",1748984383601,0.52174655,105780.0,105770.0,0.38172]
["bitfinex","BTCUSD",1748984383809,0.52174615,105780.0,105770.0,0.38172]
["bitfinex","BTCUSD",1748984384028,0.50411254,105780.0,105770.0,0.38172]
["bitfinex","BTCUSD",1748984384253,0.58178605,105780.0,105770.0,0.38172]
["bitfinex","BTCUSD",1748984384444,0.56415256,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984385334,0.58178619,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984385553,0.57360533,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984385717,0.59123896,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984385926,0.57360533,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984386423,0.56415256,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984386590,0.59123896,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984386753,0.57360533,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984387601,0.56415256,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984387806,0.48701254,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984388252,0.50464841,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984388442,0.48701254,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984388696,0.70253705,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984388937,0.53237175,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984389141,0.62488297,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984389599,0.64251785,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984389836,0.62488297,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984390081,0.64251723,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984390308,0.62488297,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984390533,0.5134654,105780.0,105770.0,0.09012]
["bitfinex","BTCUSD",1748984390784,0.7296249,105780.0,105760.0,0.24496]
["bitfinex","BTCUSD",1748984391012,0.14000797,105770.0,105760.0,0.24496]
["bitfinex","BTCUSD",1748984391247,0.1305543,105770.0,105760.0,0.33508]
["bitfinex","BTCUSD",1748984391683,0.1132543,105770.0,105760.0,0.33508]
["bitfinex","BTCUSD",1748984391892,0.1132543,105770.0,105760.0,0.33608]
["bitfinex","BTCUSD",1748984393195,0.1132543,105770.0,105760.0,0.33508]
["bitfinex","BTCUSD",1748984393643,0.13088707,105770.0,105760.0,0.33508]
["bitfinex","BTCUSD",1748984393856,0.1132543,105770.0,105760.0,0.33508]
["bitfinex","BTCUSD",1748984394079,0.13088717,105770.0,105760.0,0.09012]
["bitfinex","BTCUSD",1748984394300,0.1132543,105770.0,105760.0,0.09012]
["bitfinex","BTCUSD",1748984394525,0.13088718,105770.0,105760.0,0.09012]
["bitfinex","BTCUSD",1748984394755,0.1132543,105770.0,105760.0,0.09012]
["bitfinex","BTCUSD",1748984394977,0.13088705,105770.0,105760.0,0.09012]
["bitfinex","BTCUSD",1748984395202,0.1132543,105770.0,105760.0,0.09012]
["bitfinex","BTCUSD",1748984395436,0.13088717,105770.0,105760.0,0.09012]
["bitfinex","BTCUSD",1748984395668,0.0958543,105770.0,105760.0,0.09012]
["bitfinex","BTCUSD",1748984395895,0.0894872,105770.0,105760.0,0.09012]
["bitfinex","BTCUSD",1748984396111,0.0718543,105770.0,105760.0,0.09012]
["bitfinex","BTCUSD",1748984397041,0.0718543,105770.0,105760.0,0.12312]
["bitfinex","BTCUSD",1748984397276,0.08948761,105770.0,105760.0,0.12312]
["bitfinex","BTCUSD",1748984397504,0.0718543,105770.0,105760.0,0.12312]
["bitfinex","BTCUSD",1748984402162,0.08948803,105770.0,105760.0,0.12312]
["bitfinex","BTCUSD",1748984402386,0.0718543,105770.0,105760.0,0.12312]
["bitfinex","BTCUSD",1748984403081,0.0718543,105770.0,105760.0,0.10712]
["bitfinex","BTCUSD",1748984403325,0.08948803,105770.0,105760.0,0.39864]
["bitfinex","BTCUSD",1748984403569,0.0718543,105770.0,105760.0,0.39864]
["bitfinex","BTCUSD",1748984403820,0.4118543,105770.0,105760.0,0.10712]
["bitfinex","BTCUSD",1748984404071,0.4118543,105770.0,105760.0,0.38164]
["bitfinex","BTCUSD",1748984404540,0.44648769,105770.0,105760.0,0.09]
["bitfinex","BTCUSD",1748984404761,0.4288543,105770.0,105760.0,0.09]
["bitfinex","BTCUSD",1748984408271,0.46416208,105770.0,105760.0,0.09]
["bitfinex","BTCUSD",1748984408504,0.4817952,105770.0,105760.0,0.09]
["bitfinex","BTCUSD",1748984408727,0.49124933,105770.0,105760.0,0.09]
["bitfinex","BTCUSD",1748984408993,0.47361628,105770.0,105760.0,0.09]
["bitfinex","BTCUSD",1748984409223,0.47361619,105770.0,105760.0,0.09]
["bitfinex","BTCUSD",1748984409454,0.48179486,105770.0,105760.0,0.09]
["bitfinex","BTCUSD",1748984409670,0.67724666,105770.0,105760.0,0.09]
["bitfinex","BTCUSD",1748984409891,0.7289048,105770.0,105760.0,0.09]
["bitfinex","BTCUSD",1748984410111,0.74089271,105770.0,105760.0,0.09]
["bitfinex","BTCUSD",1748984410325,0.74092437,105770.0,105760.0,0.09]
["bitfinex","BTCUSD",1748984410536,0.05130948,105760.0,105750.0,0.245]
["bitfinex","BTCUSD",1748984410765,0.15661834,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984410987,0.17425084,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984411213,0.15661843,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984411653,0.15661834,105760.0,105750.0,0.336]
["bitfinex","BTCUSD",1748984412367,0.17425048,105760.0,105750.0,0.336]
["bitfinex","BTCUSD",1748984412580,0.17425067,105760.0,105750.0,0.337]
["bitfinex","BTCUSD",1748984412820,0.19503392,105760.0,105750.0,0.337]
["bitfinex","BTCUSD",1748984413038,0.81832887,105760.0,105750.0,0.337]
["bitfinex","BTCUSD",1748984413281,0.88343227,105760.0,105750.0,0.337]
["bitfinex","BTCUSD",1748984413507,0.5988603,105760.0,105750.0,0.337]
["bitfinex","BTCUSD",1748984413722,0.54321007,105760.0,105750.0,0.337]
["bitfinex","BTCUSD",1748984413942,0.54321007,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984414167,0.55266526,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984415698,0.57030159,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984415975,0.55266526,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984416432,0.72286292,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984416656,0.80867019,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984417093,0.82630626,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984417310,0.80867019,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984418082,0.82630626,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984418305,0.80867019,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984418962,0.82630626,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984419196,0.80867019,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984420804,0.75503983,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984421016,0.73740377,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984421872,0.74685905,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984422992,0.76449511,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984423206,0.74685905,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984423897,0.76449511,105760.0,105750.0,0.335]
["bitfinex","BTCUSD",1748984424126,0.55775164,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984424351,0.55043216,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984424592,0.55043221,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984424808,0.54225173,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984425030,0.72190377,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984425257,0.55043177,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984425475,0.53279636,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984425925,0.55988673,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984426142,0.54225128,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984426357,0.532796,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984426808,0.55043144,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984427028,0.532796,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984427726,0.58825641,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984428167,0.59771169,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984428596,0.58825641,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984428810,0.59771097,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984429693,0.61534656,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984429931,0.59771097,105760.0,105750.0,0.09]
["bitfinex","BTCUSD",1748984430158,0.50008078,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984430387,0.37526591,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984430609,0.03526591,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984430844,0.05290485,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984431069,0.03526591,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984435816,0.05290489,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984436034,0.03526591,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984436473,0.05290489,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984436677,0.03526591,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984437322,0.05290489,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984437573,0.03526591,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984438834,0.05290496,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984438994,0.07054401,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984439198,0.05290496,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984439410,0.07054402,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984439617,0.05290496,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984440053,0.07054402,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984440286,0.05290496,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984440689,0.07054403,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984440890,0.0881831,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984441268,0.07054403,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984441486,0.08818308,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984441705,0.44582213,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984441904,0.42818308,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984446121,0.44582274,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984446336,0.44582415,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984446583,0.42818308,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984447039,0.42398308,105760.0,105750.0,0.4142]
["bitfinex","BTCUSD",1748984449085,0.42398308,105760.0,105750.0,0.6592]
["bitfinex","BTCUSD",1748984452381,0.08398308,105760.0,105750.0,0.6592]
["bitfinex","BTCUSD",1748984460187,0.08398308,105760.0,105750.0,0.7550543]
["bitfinex","BTCUSD",1748984460656,0.08398308,105760.0,105750.0,0.76401141]
["bitfinex","BTCUSD",1748984460917,0.08398308,105760.0,105750.0,0.77855226]
["bitfinex","BTCUSD",1748984462382,0.08398308,105760.0,105750.0,1.11855226]
["bitfinex","BTCUSD",1748984462620,0.08398308,105760.0,105750.0,1.15148356]
["bitfinex","BTCUSD",1748984462838,0.08398308,105760.0,105750.0,1.14948356]
["bitfinex","BTCUSD",1748984463106,0.08398308,105760.0,105750.0,1.15048356]
["bitfinex","BTCUSD",1748984463322,0.08398308,105760.0,105750.0,1.15448356]
["bitfinex","BTCUSD",1748984463777,0.08398308,105760.0,105750.0,1.15447337]
["bitfinex","BTCUSD",1748984467643,0.08398308,105760.0,105750.0,1.15440444]
["bitfinex","BTCUSD",1748984467902,0.08398308,105760.0,105750.0,1.15408444]
["bitfinex","BTCUSD",1748984469332,0.08398308,105760.0,105750.0,1.15388444]
["bitfinex","BTCUSD",1748984469512,0.08398308,105760.0,105750.0,0.50826359]
["bitfinex","BTCUSD",1748984469790,0.08398308,105760.0,105750.0,0.48033229]
["bitfinex","BTCUSD",1748984470019,0.08398308,105760.0,105750.0,0.77141229]
["bitfinex","BTCUSD",1748984470980,0.08398308,105760.0,105750.0,0.48033229]
["bitfinex","BTCUSD",1748984471192,0.08398308,105760.0,105750.0,0.7625343]
["bitfinex","BTCUSD",1748984471406,0.08398308,105760.0,105750.0,0.77139169]
["bitfinex","BTCUSD",1748984475095,0.08398308,105760.0,105750.0,0.77138657]
["bitfinex","BTCUSD",1748984478058,0.08398308,105760.0,105750.0,0.48030657]
["bitfinex","BTCUSD",1748984478277,0.08398308,105760.0,105750.0,0.77134657]
["bitfinex","BTCUSD",1748984479148,0.08398308,105760.0,105750.0,0.77135991]
["bitfinex","BTCUSD",1748984482564,0.08398308,105760.0,105750.0,0.77136465]
["bitfinex","BTCUSD",1748984483239,0.08398308,105760.0,105750.0,0.48032991]
["bitfinex","BTCUSD",1748984483480,0.08398308,105760.0,105750.0,0.73852991]
["bitfinex","BTCUSD",1748984487609,0.08398308,105760.0,105750.0,0.75412991]
["bitfinex","BTCUSD",1748984488024,0.05698308,105760.0,105750.0,0.46312991]
["bitfinex","BTCUSD",1748984488236,0.05698308,105760.0,105750.0,0.75412991]
["bitfinex","BTCUSD",1748984488936,0.05698308,105760.0,105750.0,0.73852991]
["bitfinex","BTCUSD",1748984490094,0.05698308,105760.0,105750.0,0.75412991]
["bitfinex","BTCUSD",1748984490767,0.05698308,105760.0,105750.0,0.75400821]
["bitfinex","BTCUSD",1748984491388,0.05698308,105760.0,105750.0,1.02616821]
["bitfinex","BTCUSD",1748984492837,0.05698308,105760.0,105750.0,1.04116821]
["bitfinex","BTCUSD",1748984494712,0.05698308,105760.0,105750.0,1.04117582]
["bitfinex","BTCUSD",1748984495151,0.02298308,105760.0,105750.0,1.04117582]
["bitfinex","BTCUSD",1748984498587,0.02298308,105760.0,105750.0,1.04117954]
["bitfinex","BTCUSD",1748984502545,0.02298308,105760.0,105750.0,1.04122092]
["bitfinex","BTCUSD",1748984502985,0.02298308,105760.0,105750.0,1.02622092]
["bitfinex","BTCUSD",1748984503207,0.02298308,105760.0,105750.0,0.7352219]
["bitfinex","BTCUSD",1748984503425,0.02298308,105760.0,105750.0,1.0261419]
["bitfinex","BTCUSD",1748984506416,0.02298308,105760.0,105750.0,1.02613905]
["bitfinex","BTCUSD",1748984512008,0.02298308,105760.0,105750.0,0.73521905]
["bitfinex","BTCUSD",1748984512244,0.03868308,105760.0,105750.0,0.71953905]
["bitfinex","BTCUSD",1748984512472,0.05468308,105760.0,105750.0,0.62368475]
["bitfinex","BTCUSD",1748984512695,0.05468308,105760.0,105750.0,0.91452475]
["bitfinex","BTCUSD",1748984512879,0.05468308,105760.0,105750.0,0.90652475]
["bitfinex","BTCUSD",1748984513125,0.05468308,105760.0,105750.0,0.91052475]
["bitfinex","BTCUSD",1748984513338,0.05468308,105760.0,105750.0,0.91452475]
["bitfinex","BTCUSD",1748984513552,0.05468308,105760.0,105750.0,0.90652475]
["bitfinex","BTCUSD",1748984513825,0.05468308,105760.0,105750.0,0.89972]
["bitfinex","BTCUSD",1748984514045,0.05468308,105760.0,105750.0,0.61188]
["bitfinex","BTCUSD",1748984514278,0.05468308,105760.0,105750.0,0.61184]
["bitfinex","BTCUSD",1748984514493,0.05468308,105760.0,105750.0,0.90268]
["bitfinex","BTCUSD",1748984516061,0.05468308,105760.0,105750.0,0.52212]
["bitfinex","BTCUSD",1748984516302,0.05468308,105760.0,105750.0,0.90268]
["bitfinex","BTCUSD",1748984516936,0.05468308,105760.0,105750.0,0.52212]
["bitfinex","BTCUSD",1748984517160,0.05468308,105760.0,105750.0,0.90268]
["bitfinex","BTCUSD",1748984517378,0.05468308,105760.0,105750.0,0.52212]
["bitfinex","BTCUSD",1748984517610,0.05468308,105760.0,105750.0,0.90268]
["bitfinex","BTCUSD",1748984517809,0.05468308,105760.0,105750.0,0.5308676]
["bitfinex","BTCUSD",1748984518034,0.05468308,105760.0,105750.0,0.91142565]
["bitfinex","BTCUSD",1748984518465,0.05468308,105760.0,105750.0,0.53086565]
["bitfinex","BTCUSD",1748984518684,0.05468308,105760.0,105750.0,0.91142565]
["bitfinex","BTCUSD",1748984518944,0.05468308,105760.0,105750.0,0.53086565]
["bitfinex","BTCUSD",1748984519165,0.05468308,105760.0,105750.0,0.91142565]
["bitfinex","BTCUSD",1748984519388,0.05468308,105760.0,105750.0,0.53086565]
["bitfinex","BTCUSD",1748984519616,0.07232875,105760.0,105750.0,0.91142565]
["bitfinex","BTCUSD",1748984519827,0.05468308,105760.0,105750.0,0.91142565]
["bitfinex","BTCUSD",1748984520047,0.07232875,105760.0,105750.0,0.53086565]
["bitfinex","BTCUSD",1748984520312,0.05468308,105760.0,105750.0,0.91142565]
["bitfinex","BTCUSD",1748984521667,0.07232879,105760.0,105750.0,0.91142565]
["bitfinex","BTCUSD",1748984521904,0.05468308,105760.0,105750.0,0.91142565]
["bitfinex","BTCUSD",1748984522375,0.05468308,105760.0,105750.0,0.90268]
["bitfinex","BTCUSD",1748984522592,0.07232876,105760.0,105750.0,0.90268]
["bitfinex","BTCUSD",1748984522869,0.05468308,105760.0,105750.0,0.90268]
["bitfinex","BTCUSD",1748984523096,0.07232874,105760.0,105750.0,0.90268]
["bitfinex","BTCUSD",1748984523323,0.07232873,105760.0,105750.0,0.90268]
["bitfinex","BTCUSD",1748984523561,0.05468308,105760.0,105750.0,0.52212]
["bitfinex","BTCUSD",1748984523794,0.05468308,105760.0,105750.0,0.33968]
["bitfinex","BTCUSD",1748984523795,0.58379049,105760.0,105750.0,0.33968]
["bitfinex","BTCUSD",1748984524065,0.71631609,105760.0,105750.0,0.33968]
["bitfinex","BTCUSD",1748984524298,0.73904606,105760.0,105750.0,0.33968]
["bitfinex","BTCUSD",1748984524525,0.75323183,105760.0,105750.0,0.09472]
["bitfinex","BTCUSD",1748984524770,0.75323183,105760.0,105750.0,0.06955743]
["bitfinex","BTCUSD",1748984524771,0.77087335,105760.0,105750.0,0.06955743]
["bitfinex","BTCUSD",1748984525006,5.92048275,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1748984525236,0.58801402,105740.0,105730.0,0.08964]
["bitfinex","BTCUSD",1748984525479,0.79401856,105740.0,105730.0,0.08964]
["bitfinex","BTCUSD",1748984525712,0.78807818,105740.0,105730.0,0.08964]
["bitfinex","BTCUSD",1748984525939,0.82308976,105740.0,105730.0,0.08964]
["bitfinex","BTCUSD",1748984526173,0.67395078,105740.0,105730.0,0.08964]
["bitfinex","BTCUSD",1748984526405,0.66576901,105740.0,105730.0,0.08964]
["bitfinex","BTCUSD",1748984526698,0.85491219,105740.0,105730.0,0.08964]
["bitfinex","BTCUSD",1748984526927,0.66776901,105740.0,105730.0,0.08964]
["bitfinex","BTCUSD",1748984527158,0.6649264,105740.0,105730.0,0.08964]
["bitfinex","BTCUSD",1748984527392,0.58471405,105740.0,105730.0,0.08964]
["bitfinex","BTCUSD",1748984527613,0.59132902,105740.0,105730.0,0.08964]
["bitfinex","BTCUSD",1748984527848,0.77385794,105740.0,105730.0,0.08964]
["bitfinex","BTCUSD",1748984528085,0.77358409,105740.0,105730.0,0.08964]
["bitfinex","BTCUSD",1748984528304,0.74648737,105740.0,105730.0,0.08964]
["bitfinex","BTCUSD",1748984528533,0.83799859,105740.0,105730.0,0.08964]
["bitfinex","BTCUSD",1748984528770,0.83799859,105740.0,105720.0,0.245]
["bitfinex","BTCUSD",1748984528771,0.56935979,105730.0,105720.0,0.245]
["bitfinex","BTCUSD",1748984529006,0.56935979,105730.0,105720.0,0.22582299]
["bitfinex","BTCUSD",1748984529007,0.68161409,105730.0,105720.0,0.22582299]
["bitfinex","BTCUSD",1748984529294,0.69107187,105730.0,105720.0,0.22582299]
["bitfinex","BTCUSD",1748984529753,0.68161409,105730.0,105720.0,0.22582299]
["bitfinex","BTCUSD",1748984529983,0.82739321,105730.0,105720.0,0.22582299]
["bitfinex","BTCUSD",1748984530217,0.77712531,105730.0,105720.0,0.22582299]
["bitfinex","BTCUSD",1748984530657,0.79476128,105730.0,105720.0,0.22582299]
["bitfinex","BTCUSD",1748984530879,0.77712531,105730.0,105720.0,0.22582299]
["bitfinex","BTCUSD",1748984531331,5.56978044,105730.0,105720.0,0.22582299]
["bitfinex","BTCUSD",1748984531560,5.61543467,105730.0,105720.0,0.22582299]
["bitfinex","BTCUSD",1748984531821,5.61543467,105730.0,105710.0,0.08964]
["bitfinex","BTCUSD",1748984531822,0.06605775,105720.0,105710.0,0.08964]
["bitfinex","BTCUSD",1748984532045,0.5113709,105720.0,105710.0,0.09012008]
["bitfinex","BTCUSD",1748984532272,0.62936322,105720.0,105710.0,0.09827065]
["bitfinex","BTCUSD",1748984532488,0.61172772,105720.0,105710.0,0.09012008]
["bitfinex","BTCUSD",1748984532929,0.61172772,105720.0,105710.0,0.09827065]
["bitfinex","BTCUSD",1748984533437,0.50289107,105720.0,105710.0,0.09012008]
["bitfinex","BTCUSD",1748984533662,0.47889199,105720.0,105710.0,0.09012008]
["bitfinex","BTCUSD",1748984533890,0.49652922,105720.0,105710.0,0.09012008]
["bitfinex","BTCUSD",1748984534114,0.46269199,105720.0,105710.0,0.09012008]
["bitfinex","BTCUSD",1748984534334,0.47889199,105720.0,105710.0,0.09012008]
["bitfinex","BTCUSD",1748984535273,0.47889199,105720.0,105710.0,0.46176386]
["bitfinex","BTCUSD",1748984535274,0.001,105720.0,105710.0,0.46176386]
["bitfinex","BTCUSD",1748984535490,0.001,105720.0,105710.0,0.39990008]
["bitfinex","BTCUSD",1748984535951,0.001,105720.0,105710.0,0.38480008]
["bitfinex","BTCUSD",1748984537334,0.001,105720.0,105710.0,0.40020008]
["bitfinex","BTCUSD",1748984537991,0.001,105720.0,105710.0,0.38480008]
["bitfinex","BTCUSD",1748984538676,0.341,105720.0,105710.0,0.38480008]
["bitfinex","BTCUSD",1748984541061,0.341,105720.0,105710.0,0.38480008]
["bitfinex","BTCUSD",1748984543121,0.35864006,105720.0,105710.0,0.38480008]
["bitfinex","BTCUSD",1748984543368,0.341,105720.0,105710.0,0.38480008]
["bitfinex","BTCUSD",1748984543573,0.341,105720.0,105710.0,0.62988008]
["bitfinex","BTCUSD",1748984544233,0.35864003,105720.0,105710.0,0.62988008]
["bitfinex","BTCUSD",1748984544503,0.35864006,105720.0,105710.0,0.62988008]
["bitfinex","BTCUSD",1748984544721,0.341,105720.0,105710.0,0.62988008]
["bitfinex","BTCUSD",1748984545183,0.35864006,105720.0,105710.0,0.62988008]
["bitfinex","BTCUSD",1748984545404,0.341,105720.0,105710.0,0.62988008]
["bitfinex","BTCUSD",1748984546583,0.35864007,105720.0,105710.0,0.62988008]
["bitfinex","BTCUSD",1748984546823,0.341,105720.0,105710.0,0.62988008]
["bitfinex","BTCUSD",1748984547061,0.35864045,105720.0,105710.0,0.62988008]
["bitfinex","BTCUSD",1748984547304,0.341,105720.0,105710.0,0.62988008]
["bitfinex","BTCUSD",1748984547538,0.3586402,105720.0,105710.0,0.63484008]
["bitfinex","BTCUSD",1748984548002,0.3586402,105720.0,105710.0,0.63480008]
["bitfinex","BTCUSD",1748984548222,0.341,105720.0,105710.0,0.63476008]
["bitfinex","BTCUSD",1748984548438,0.35864073,105720.0,105710.0,0.63476008]
["bitfinex","BTCUSD",1748984548664,0.341,105720.0,105710.0,0.63476008]
["bitfinex","BTCUSD",1748984548891,0.35864081,105720.0,105710.0,0.63476008]
["bitfinex","BTCUSD",1748984549108,0.35864089,105720.0,105710.0,0.63476008]
["bitfinex","BTCUSD",1748984549323,0.341,105720.0,105710.0,0.63476008]
["bitfinex","BTCUSD",1748984551125,0.3586409,105720.0,105710.0,0.63476008]
["bitfinex","BTCUSD",1748984551332,0.341,105720.0,105710.0,0.38968008]
["bitfinex","BTCUSD",1748984551546,0.35864088,105720.0,105710.0,0.38968008]
["bitfinex","BTCUSD",1748984551752,0.341,105720.0,105710.0,0.38968008]
["bitfinex","BTCUSD",1748984552398,0.3586407,105720.0,105710.0,0.38968008]
["bitfinex","BTCUSD",1748984552677,0.341,105720.0,105710.0,0.38968008]
["bitfinex","BTCUSD",1748984553082,0.35864084,105720.0,105710.0,0.38968008]
["bitfinex","BTCUSD",1748984553295,0.341,105720.0,105710.0,0.38968008]
["bitfinex","BTCUSD",1748984553752,0.341,105720.0,105710.0,0.39847285]
["bitfinex","BTCUSD",1748984553994,0.3563,105720.0,105710.0,0.39847285]
["bitfinex","BTCUSD",1748984554201,0.37394088,105720.0,105710.0,0.39847285]
["bitfinex","BTCUSD",1748984554410,0.37394106,105720.0,105710.0,0.39847285]
["bitfinex","BTCUSD",1748984554618,0.37394143,105720.0,105710.0,0.39847285]
["bitfinex","BTCUSD",1748984554832,0.3563,105720.0,105710.0,0.39847285]
["bitfinex","BTCUSD",1748984555057,0.341,105720.0,105710.0,0.39847285]
["bitfinex","BTCUSD",1748984555282,0.341,105720.0,105710.0,0.38968008]
["bitfinex","BTCUSD",1748984555698,0.35864138,105720.0,105710.0,0.38968008]
["bitfinex","BTCUSD",1748984555912,0.3663,105720.0,105710.0,0.38968008]
["bitfinex","BTCUSD",1748984556142,0.69540902,105720.0,105710.0,0.09336008]
["bitfinex","BTCUSD",1748984556366,0.52387087,105720.0,105710.0,0.07119232]
["bitfinex","BTCUSD",1748984556586,0.69540946,105720.0,105710.0,0.07119232]
["bitfinex","BTCUSD",1748984557019,0.04991824,105710.0,105700.0,0.61735273]
["bitfinex","BTCUSD",1748984557233,0.14577254,105710.0,105700.0,1.00644069]
["bitfinex","BTCUSD",1748984557452,0.14577254,105710.0,105700.0,1.00656069]
["bitfinex","BTCUSD",1748984557908,0.14577254,105710.0,105700.0,0.71028069]
["bitfinex","BTCUSD",1748984558336,0.1268543,105710.0,105700.0,0.71028069]
["bitfinex","BTCUSD",1748984558549,0.1268543,105710.0,105700.0,0.71128069]
["bitfinex","BTCUSD",1748984558762,0.13631333,105710.0,105700.0,0.71128069]
["bitfinex","BTCUSD",1748984559473,0.1268543,105710.0,105700.0,0.71128069]
["bitfinex","BTCUSD",1748984559683,0.21001819,105710.0,105700.0,0.7204314]
["bitfinex","BTCUSD",1748984559893,0.13631333,105710.0,105700.0,0.71228069]
["bitfinex","BTCUSD",1748984560106,0.13631333,105710.0,105700.0,0.7204314]
["bitfinex","BTCUSD",1748984560327,0.13631333,105710.0,105700.0,0.71228069]
["bitfinex","BTCUSD",1748984560769,0.15523184,105710.0,105700.0,0.71228069]
["bitfinex","BTCUSD",1748984561002,0.15523184,105710.0,105700.0,0.72043141]
["bitfinex","BTCUSD",1748984561424,0.15523184,105710.0,105700.0,0.71228069]
["bitfinex","BTCUSD",1748984561644,0.14577254,105710.0,105700.0,0.71228069]
["bitfinex","BTCUSD",1748984561889,0.13631333,105710.0,105700.0,0.71228069]
["bitfinex","BTCUSD",1748984562782,0.1268543,105710.0,105700.0,0.71228069]
["bitfinex","BTCUSD",1748984562995,0.13631333,105710.0,105700.0,0.71228069]
["bitfinex","BTCUSD",1748984563849,1.07962227,105710.0,105700.0,0.61940069]
["bitfinex","BTCUSD",1748984564081,1.08455255,105710.0,105700.0,0.61940069]
["bitfinex","BTCUSD",1748984564290,1.14944816,105710.0,105700.0,0.61940069]
["bitfinex","BTCUSD",1748984564723,1.17785416,105710.0,105700.0,0.61840069]
["bitfinex","BTCUSD",1748984564938,1.01575239,105710.0,105700.0,0.61740069]
["bitfinex","BTCUSD",1748984565148,0.94316095,105710.0,105700.0,0.61740069]
["bitfinex","BTCUSD",1748984565366,0.94316094,105710.0,105700.0,0.61740069]
["bitfinex","BTCUSD",1748984565603,1.13438749,105710.0,105700.0,0.61740069]
["bitfinex","BTCUSD",1748984565836,1.11675114,105710.0,105700.0,0.61740069]
["bitfinex","BTCUSD",1748984566331,1.19880324,105710.0,105700.0,0.61740069]
["bitfinex","BTCUSD",1748984566528,1.20080324,105710.0,105700.0,0.61740069]
["bitfinex","BTCUSD",1748984567821,1.20898022,105710.0,105700.0,0.59740069]
["bitfinex","BTCUSD",1748984568032,1.20898023,105710.0,105700.0,0.59740069]
["bitfinex","BTCUSD",1748984568248,1.19134385,105710.0,105700.0,0.59740069]
["bitfinex","BTCUSD",1748984568882,0.99268716,105710.0,105700.0,0.60555243]
["bitfinex","BTCUSD",1748984569093,1.18188401,105710.0,105700.0,0.59740069]
["bitfinex","BTCUSD",1748984569524,1.18188401,105710.0,105700.0,0.6055524]
["bitfinex","BTCUSD",1748984569741,1.01032353,105710.0,105700.0,0.59740069]
["bitfinex","BTCUSD",1748984569951,0.90017594,105710.0,105700.0,0.59740069]
["bitfinex","BTCUSD",1748984570170,1.08937279,105710.0,105700.0,0.60555239]
["bitfinex","BTCUSD",1748984570390,1.08937279,105710.0,105700.0,0.59740069]
["bitfinex","BTCUSD",1748984570827,1.08937279,105710.0,105700.0,0.60555239]
["bitfinex","BTCUSD",1748984571044,1.08937279,105710.0,105700.0,0.59740069]
["bitfinex","BTCUSD",1748984571451,1.18188401,105710.0,105700.0,0.59740069]
["bitfinex","BTCUSD",1748984572362,1.18188401,105710.0,105700.0,0.6055524]
["bitfinex","BTCUSD",1748984572578,0.61203515,105710.0,105700.0,0.6055524]
["bitfinex","BTCUSD",1748984572791,0.801232,105710.0,105700.0,0.59740069]
["bitfinex","BTCUSD",1748984573005,0.801232,105710.0,105700.0,0.35232069]
["bitfinex","BTCUSD",1748984573545,0.61203515,105710.0,105700.0,0.36047243]
["bitfinex","BTCUSD",1748984573750,0.801232,105710.0,105700.0,0.35232069]
["bitfinex","BTCUSD",1748984573967,0.61203515,105710.0,105700.0,0.35232069]
["bitfinex","BTCUSD",1748984574399,0.61203515,105710.0,105700.0,0.36047241]
["bitfinex","BTCUSD",1748984574605,0.6025754,105710.0,105700.0,0.35232069]
["bitfinex","BTCUSD",1748984574862,0.68666629,105710.0,105700.0,0.35232069]
["bitfinex","BTCUSD",1748984575763,0.49746944,105710.0,105700.0,0.36047241]
["bitfinex","BTCUSD",1748984575981,0.49746935,105710.0,105700.0,0.36047223]
["bitfinex","BTCUSD",1748984576241,0.6866662,105710.0,105700.0,0.35232069]
["bitfinex","BTCUSD",1748984576463,0.70430347,105710.0,105700.0,0.35232069]
["bitfinex","BTCUSD",1748984576694,0.49746935,105710.0,105700.0,0.35232069]
["bitfinex","BTCUSD",1748984576965,0.6866662,105710.0,105700.0,0.35232069]
["bitfinex","BTCUSD",1748984577169,0.68666683,105710.0,105700.0,0.35232069]
["bitfinex","BTCUSD",1748984577372,0.67720744,105710.0,105700.0,0.36047234]
["bitfinex","BTCUSD",1748984577582,0.67720744,105710.0,105700.0,0.35232069]
["bitfinex","BTCUSD",1748984577796,0.70830744,105710.0,105700.0,0.35232069]
["bitfinex","BTCUSD",1748984578020,0.79135909,105710.0,105700.0,0.35232069]
["bitfinex","BTCUSD",1748984578448,1.01236435,105710.0,105700.0,0.35232069]
["bitfinex","BTCUSD",1748984580343,1.03000122,105710.0,105700.0,0.35232069]
["bitfinex","BTCUSD",1748984580556,1.0029046,105710.0,105700.0,0.35232069]
["bitfinex","BTCUSD",1748984581663,1.02054098,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984581899,1.3005046,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984582124,1.31814097,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984582349,1.11130748,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984582574,1.30372347,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984582792,0.80918624,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984583012,1.1239852,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984583258,1.13344495,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984583481,1.31318277,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984583697,1.34712003,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984583910,1.32002347,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984584135,1.30372347,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984584358,1.10506687,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984584584,1.11452662,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984585489,1.12398646,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984585964,1.31318331,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984586200,1.34711975,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984586439,1.31056435,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984587222,1.32820044,105710.0,105700.0,0.34762069]
["bitfinex","BTCUSD",1748984587460,1.3011046,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984587690,1.29164476,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984587927,1.30928042,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984588167,1.30928043,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984588402,1.30928051,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984588901,1.29298022,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984589139,1.29442399,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984589569,1.31205966,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984589807,1.29442399,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984590021,1.3215195,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984590243,1.30388383,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984590451,1.32151949,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984590667,1.30388383,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984590894,1.32151944,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984591122,1.32151936,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984591338,1.12286279,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984591573,1.10522714,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984591806,1.13232187,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984592058,1.11468626,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984592292,1.13360585,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984592507,1.35188562,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984592942,1.34242641,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984593391,1.32350727,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984594255,1.11891006,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984595109,1.13421006,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984595964,1.1365454,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984596173,1.35066675,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984596668,6.22332079,105710.0,105700.0,0.32544747]
["bitfinex","BTCUSD",1748984596915,6.28941793,105710.0,105700.0,0.27815754]
["bitfinex","BTCUSD",1748984597157,6.30708952,105710.0,105700.0,0.23086761]
["bitfinex","BTCUSD",1748984597400,6.28945563,105710.0,105700.0,0.23086761]
["bitfinex","BTCUSD",1748984597639,6.28745563,105710.0,105700.0,0.16556668]
["bitfinex","BTCUSD",1748984597859,6.30508833,105710.0,105700.0,0.11827675]
["bitfinex","BTCUSD",1748984598080,6.32472104,105710.0,105700.0,0.11827675]
["bitfinex","BTCUSD",1748984598309,6.30708833,105710.0,105700.0,0.11827675]
["bitfinex","BTCUSD",1748984598549,6.33133369,105710.0,105700.0,0.04728993]
["bitfinex","BTCUSD",1748984598781,6.31009032,105710.0,105700.0,0.02369689]
["bitfinex","BTCUSD",1748984599273,6.31009032,105710.0,105670.0,0.44602378]
["bitfinex","BTCUSD",1748984599274,0.02400185,105690.0,105670.0,0.44602378]
["bitfinex","BTCUSD",1748984599515,0.4358543,105680.0,105670.0,0.44616783]
["bitfinex","BTCUSD",1748984599979,0.46372035,105680.0,105670.0,0.44616783]
["bitfinex","BTCUSD",1748984600700,0.46372035,105680.0,105670.0,0.44816783]
["bitfinex","BTCUSD",1748984600944,0.34,105680.0,105670.0,0.45116783]
["bitfinex","BTCUSD",1748984601189,0.30421219,105690.0,105670.0,0.32726783]
["bitfinex","BTCUSD",1748984601431,0.64421219,105690.0,105680.0,0.0323]
["bitfinex","BTCUSD",1748984601890,0.64421219,105690.0,105680.0,0.42134]
["bitfinex","BTCUSD",1748984601891,0.66184869,105690.0,105680.0,0.42134]
["bitfinex","BTCUSD",1748984602116,0.34661219,105690.0,105680.0,0.42134]
["bitfinex","BTCUSD",1748984604203,0.30661219,105690.0,105680.0,0.42134]
["bitfinex","BTCUSD",1748984611296,0.26661219,105690.0,105680.0,0.42134]
["bitfinex","BTCUSD",1748984611926,0.26661219,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984612159,0.40142901,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984612392,0.36246649,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984612625,0.39087249,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984613587,0.40850425,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984613819,0.42613625,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984614072,0.42613608,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984614301,0.40850425,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984614742,0.42613612,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984614948,0.40850425,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984615600,0.42613596,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984615812,0.40850425,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984616025,0.42613726,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984616259,0.42613969,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984616488,0.45206398,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984616734,0.469703,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984616990,0.45206398,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984617402,0.46970332,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984617617,0.4697033,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984617839,0.40850425,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984618055,0.42614357,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984618513,0.36850425,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984618937,0.38614381,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984619148,0.3861438,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984619372,0.36850425,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984619628,0.38614385,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984619851,0.36850425,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984620264,0.38614409,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984620473,0.36850425,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984620940,0.38614409,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984621145,0.38614411,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984621361,0.38614405,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984621574,0.36850425,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984623117,0.3861441,105690.0,105680.0,0.1249]
["bitfinex","BTCUSD",1748984623348,0.3861441,105690.0,105680.0,0.0323]
["bitfinex","BTCUSD",1748984623596,0.36850425,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984625424,0.32850425,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984625656,0.34614437,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984625892,0.32850425,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984628187,0.3461456,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984628439,0.32850425,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984628883,0.34614559,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984629116,0.32850425,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984632629,0.14189206,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984633291,0.1595336,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984633523,0.14189206,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984633977,0.1595336,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984634208,0.14189206,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984634651,0.49953357,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984635124,0.49953362,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984635368,0.49953375,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984635621,0.48189206,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984637775,0.60189206,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984638852,0.61950288,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984639080,0.60189206,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984639511,0.6195029,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984639738,0.50603776,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984640663,0.52364865,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984640889,0.50603776,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984641323,0.523676,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984641557,0.50603776,105690.0,105680.0,0.12502]
["bitfinex","BTCUSD",1748984642466,0.13763176,105690.0,105680.0,0.1273854]
["bitfinex","BTCUSD",1748984642680,0.01763176,105690.0,105680.0,0.2208743]
["bitfinex","BTCUSD",1748984643157,0.00103176,105690.0,105680.0,0.2218743]
["bitfinex","BTCUSD",1748984643384,0.00103176,105690.0,105680.0,0.23081969]
["bitfinex","BTCUSD",1748984643833,0.00103176,105690.0,105680.0,0.23083915]
["bitfinex","BTCUSD",1748984644713,0.00103176,105690.0,105680.0,0.23383915]
["bitfinex","BTCUSD",1748984646038,0.00103176,105690.0,105680.0,0.23683915]
["bitfinex","BTCUSD",1748984646259,0.00103176,105690.0,105680.0,0.25138]
["bitfinex","BTCUSD",1748984646485,0.11900907,105710.0,105700.0,0.0309]
["bitfinex","BTCUSD",1748984646740,0.11900907,105710.0,105700.0,1.04272383]
["bitfinex","BTCUSD",1748984646966,0.11900907,105710.0,105700.0,1.04035915]
["bitfinex","BTCUSD",1748984647418,0.11900907,105710.0,105700.0,1.0313943]
["bitfinex","BTCUSD",1748984647647,0.11900907,105710.0,105700.0,1.04966128]
["bitfinex","BTCUSD",1748984648519,0.11900907,105710.0,105700.0,1.05066128]
["bitfinex","BTCUSD",1748984648730,0.11900907,105710.0,105700.0,1.04131701]
["bitfinex","BTCUSD",1748984648942,0.11900907,105710.0,105700.0,1.04231701]
["bitfinex","BTCUSD",1748984651418,0.11900907,105710.0,105700.0,1.04229066]
["bitfinex","BTCUSD",1748984652056,0.11900907,105710.0,105700.0,1.05190098]
["bitfinex","BTCUSD",1748984654794,0.11900907,105710.0,105700.0,1.06644183]
["bitfinex","BTCUSD",1748984655230,0.11900907,105710.0,105700.0,1.06638757]
["bitfinex","BTCUSD",1748984655474,0.11900907,105710.0,105700.0,1.06538757]
["bitfinex","BTCUSD",1748984655693,0.11900907,105710.0,105700.0,1.06638757]
["bitfinex","BTCUSD",1748984655918,0.11900907,105710.0,105700.0,1.06438757]
["bitfinex","BTCUSD",1748984656160,0.11900907,105710.0,105700.0,1.06938757]
["bitfinex","BTCUSD",1748984657106,0.11900907,105710.0,105700.0,1.07138757]
["bitfinex","BTCUSD",1748984657548,0.11900907,105710.0,105700.0,1.06938757]
["bitfinex","BTCUSD",1748984657769,0.11900907,105710.0,105700.0,1.07338757]
["bitfinex","BTCUSD",1748984662673,0.11900907,105710.0,105700.0,1.06454547]
["bitfinex","BTCUSD",1748984662913,0.11900907,105710.0,105700.0,1.07332897]
["bitfinex","BTCUSD",1748984663137,0.11900907,105710.0,105700.0,1.07332893]
["bitfinex","BTCUSD",1748984664933,0.11900907,105710.0,105700.0,0.77828893]
["bitfinex","BTCUSD",1748984665157,0.11900907,105710.0,105700.0,1.07728893]
["bitfinex","BTCUSD",1748984666276,0.11900907,105710.0,105700.0,1.47728893]
["bitfinex","BTCUSD",1748984666495,0.11900907,105710.0,105700.0,1.46850547]
["bitfinex","BTCUSD",1748984666712,0.11900907,105710.0,105700.0,1.47727837]
["bitfinex","BTCUSD",1748984667186,0.11900907,105710.0,105700.0,1.17827837]
["bitfinex","BTCUSD",1748984667400,0.11900907,105710.0,105700.0,1.47731837]
["bitfinex","BTCUSD",1748984667643,0.11900907,105710.0,105700.0,1.07731837]
["bitfinex","BTCUSD",1748984667860,0.09500907,105710.0,105700.0,1.07731837]
["bitfinex","BTCUSD",1748984670559,0.09500907,105710.0,105700.0,1.07731453]
["bitfinex","BTCUSD",1748984672594,0.06098218,105710.0,105700.0,1.06854547]
["bitfinex","BTCUSD",1748984674171,0.06098218,105710.0,105700.0,1.46854547]
["bitfinex","BTCUSD",1748984675932,0.06098218,105710.0,105700.0,1.16950547]
["bitfinex","BTCUSD",1748984676129,0.06098218,105710.0,105700.0,1.46830547]
["bitfinex","BTCUSD",1748984679396,0.06098218,105710.0,105700.0,1.07746547]
["bitfinex","BTCUSD",1748984679642,0.06098218,105710.0,105700.0,1.50014742]
["bitfinex","BTCUSD",1748984683367,0.06098218,105710.0,105700.0,1.10762742]
["bitfinex","BTCUSD",1748984683597,0.06098218,105710.0,105700.0,1.49966742]
["bitfinex","BTCUSD",1748984688689,0.06098218,105710.0,105700.0,1.49972471]
["bitfinex","BTCUSD",1748984691670,0.06098218,105710.0,105700.0,1.20184471]
["bitfinex","BTCUSD",1748984691875,0.06098218,105710.0,105700.0,1.49916471]
["bitfinex","BTCUSD",1748984693092,0.06098218,105710.0,105700.0,1.20184471]
["bitfinex","BTCUSD",1748984693384,0.09308218,105710.0,105700.0,0.7165743]
["bitfinex","BTCUSD",1748984693789,0.09308218,105710.0,105700.0,1.0138943]
["bitfinex","BTCUSD",1748984694493,0.09308218,105710.0,105700.0,1.0048943]
["bitfinex","BTCUSD",1748984694754,0.09308218,105710.0,105700.0,1.0078943]
["bitfinex","BTCUSD",1748984694969,0.11073359,105710.0,105700.0,1.0108943]
["bitfinex","BTCUSD",1748984695185,0.09308218,105710.0,105700.0,1.0108943]
["bitfinex","BTCUSD",1748984695403,0.1107336,105710.0,105700.0,1.0108943]
["bitfinex","BTCUSD",1748984695623,0.09308218,105710.0,105700.0,0.6194143]
["bitfinex","BTCUSD",1748984695850,0.09308218,105710.0,105700.0,1.0100543]
["bitfinex","BTCUSD",1748984696066,0.43308218,105710.0,105700.0,1.0100543]
["bitfinex","BTCUSD",1748984699458,0.09308218,105710.0,105700.0,1.0100543]
["bitfinex","BTCUSD",1748984706470,0.09308218,105710.0,105700.0,1.0096143]
["bitfinex","BTCUSD",1748984709070,0.10238612,105710.0,105700.0,1.0096143]
["bitfinex","BTCUSD",1748984711018,0.09308218,105710.0,105700.0,1.0096143]
["bitfinex","BTCUSD",1748984719286,0.09308218,105710.0,105700.0,0.7372143]
["bitfinex","BTCUSD",1748984722602,0.43308218,105710.0,105700.0,0.7372143]
["bitfinex","BTCUSD",1748984722815,0.43308218,105710.0,105700.0,0.7366143]
["bitfinex","BTCUSD",1748984725834,0.43308218,105710.0,105700.0,0.006]
["bitfinex","BTCUSD",1748984726066,0.50569692,105710.0,105700.0,0.34388]
["bitfinex","BTCUSD",1748984726297,0.61920034,105710.0,105700.0,0.34388]
["bitfinex","BTCUSD",1748984726501,0.60974035,105710.0,105700.0,0.34388]
["bitfinex","BTCUSD",1748984726785,0.60155113,105710.0,105700.0,0.34088]
["bitfinex","BTCUSD",1748984726991,0.55731411,105710.0,105700.0,0.34088]
["bitfinex","BTCUSD",1748984727183,0.58638284,105710.0,105700.0,0.34088]
["bitfinex","BTCUSD",1748984727410,0.61064881,105710.0,105700.0,0.34088]
["bitfinex","BTCUSD",1748984727624,0.59457152,105710.0,105700.0,0.34088]
["bitfinex","BTCUSD",1748984727747,0.55620521,105710.0,105700.0,0.0928]
["bitfinex","BTCUSD",1748984727964,0.0303,105690.0,105670.0,0.01534405]
["bitfinex","BTCUSD",1748984728157,0.0303,105690.0,105680.0,0.00236537]
["bitfinex","BTCUSD",1748984729199,0.0303,105690.0,105680.0,0.29880537]
["bitfinex","BTCUSD",1748984729434,0.0303,105690.0,105680.0,0.29644]
["bitfinex","BTCUSD",1748984730092,0.34946037,105700.0,105670.0,0.09599835]
["bitfinex","BTCUSD",1748984730326,0.0326,105680.0,105670.0,0.09599835]
["bitfinex","BTCUSD",1748984730584,0.0326,105680.0,105670.0,0.39231835]
["bitfinex","BTCUSD",1748984730837,0.34,105700.0,105670.0,0.39231835]
["bitfinex","BTCUSD",1748984730838,0.3326,105700.0,105670.0,0.39231835]
["bitfinex","BTCUSD",1748984731063,0.35024733,105700.0,105680.0,0.002]
["bitfinex","BTCUSD",1748984731277,0.3326,105700.0,105670.0,0.39231835]
["bitfinex","BTCUSD",1748984731499,0.35024741,105700.0,105670.0,0.39531835]
["bitfinex","BTCUSD",1748984731717,0.3326,105700.0,105670.0,0.39231835]
["bitfinex","BTCUSD",1748984732182,0.3326,105700.0,105670.0,0.39531835]
["bitfinex","BTCUSD",1748984732390,0.3326,105700.0,105670.0,0.39831835]
["bitfinex","BTCUSD",1748984732391,0.35024732,105700.0,105670.0,0.39831835]
["bitfinex","BTCUSD",1748984732620,0.3326,105700.0,105670.0,0.39831835]
["bitfinex","BTCUSD",1748984733506,0.3326,105700.0,105670.0,0.10199835]
["bitfinex","BTCUSD",1748984733721,0.0164,105680.0,105670.0,0.00614405]
["bitfinex","BTCUSD",1748984733922,0.0323,105680.0,105670.0,0.00614405]
["bitfinex","BTCUSD",1748984734580,0.04994589,105680.0,105670.0,0.00314405]
["bitfinex","BTCUSD",1748984734822,0.0323,105680.0,105670.0,0.00014405]
["bitfinex","BTCUSD",1748984735031,0.04994544,105680.0,105670.0,0.00314405]
["bitfinex","BTCUSD",1748984735239,0.0323,105680.0,105670.0,0.00614405]
["bitfinex","BTCUSD",1748984736111,0.04994288,105680.0,105670.0,0.00614405]
["bitfinex","BTCUSD",1748984736321,0.0323,105680.0,105670.0,0.00614405]
["bitfinex","BTCUSD",1748984736534,0.0323,105680.0,105670.0,0.34410405]
["bitfinex","BTCUSD",1748984737782,0.01764272,105680.0,105670.0,0.34410405]
["bitfinex","BTCUSD",1748984737992,0.54581402,105700.0,105670.0,0.34410405]
["bitfinex","BTCUSD",1748984738193,0.47844428,105700.0,105670.0,0.34410405]
["bitfinex","BTCUSD",1748984738399,0.46236761,105700.0,105670.0,0.34410405]
["bitfinex","BTCUSD",1748984738815,0.46236761,105700.0,105670.0,0.34110405]
["bitfinex","BTCUSD",1748984739023,0.48001036,105700.0,105670.0,0.33810405]
["bitfinex","BTCUSD",1748984739251,0.48000736,105700.0,105670.0,0.34110405]
["bitfinex","BTCUSD",1748984739452,0.45290706,105700.0,105670.0,0.34110405]
["bitfinex","BTCUSD",1748984739624,0.45952167,105700.0,105670.0,0.34410405]
["bitfinex","BTCUSD",1748984739827,0.45290706,105700.0,105670.0,0.34410405]
["bitfinex","BTCUSD",1748984740034,0.46236699,105700.0,105670.0,0.34410405]
["bitfinex","BTCUSD",1748984740410,0.48662065,105700.0,105670.0,0.34410405]
["bitfinex","BTCUSD",1748984740577,0.4623669,105700.0,105670.0,0.34410405]
["bitfinex","BTCUSD",1748984740980,0.013,105690.0,105670.0,0.34410405]
["bitfinex","BTCUSD",1748984741179,0.013,105690.0,105670.0,0.35930405]
["bitfinex","BTCUSD",1748984741791,0.013,105690.0,105670.0,0.37260405]
["bitfinex","BTCUSD",1748984742022,0.013,105690.0,105670.0,0.36960405]
["bitfinex","BTCUSD",1748984742224,0.013,105690.0,105670.0,0.37560405]
["bitfinex","BTCUSD",1748984742626,0.0306391,105690.0,105670.0,0.37560405]
["bitfinex","BTCUSD",1748984742966,0.013,105690.0,105670.0,0.37560405]
["bitfinex","BTCUSD",1748984743309,0.34,105680.0,105670.0,0.37560405]
["bitfinex","BTCUSD",1748984743733,0.35763917,105680.0,105670.0,0.37560405]
["bitfinex","BTCUSD",1748984743933,0.34,105680.0,105670.0,0.37560405]
["bitfinex","BTCUSD",1748984744143,0.34,105680.0,105670.0,0.37260405]
["bitfinex","BTCUSD",1748984744318,0.34,105680.0,105670.0,0.37560405]
["bitfinex","BTCUSD",1748984744691,0.35763921,105680.0,105670.0,0.37260405]
["bitfinex","BTCUSD",1748984744904,0.3,105680.0,105670.0,0.37260405]
["bitfinex","BTCUSD",1748984745118,0.3,105680.0,105670.0,0.37560405]
["bitfinex","BTCUSD",1748984745553,0.31763917,105680.0,105670.0,0.37560405]
["bitfinex","BTCUSD",1748984745823,0.3,105680.0,105670.0,0.37560405]
["bitfinex","BTCUSD",1748984752147,0.15098157,105700.0,105680.0,0.0325]
["bitfinex","BTCUSD",1748984752148,0.133341,105700.0,105680.0,0.0325]
["bitfinex","BTCUSD",1748984752399,0.133341,105700.0,105690.0,0.09284]
["bitfinex","BTCUSD",1748984752837,0.15098143,105700.0,105690.0,0.09284]
["bitfinex","BTCUSD",1748984753063,0.133341,105700.0,105680.0,0.0325]
["bitfinex","BTCUSD",1748984753579,0.133341,105700.0,105680.0,0.0345]
["bitfinex","BTCUSD",1748984754027,0.34,105690.0,105680.0,0.0345]
["bitfinex","BTCUSD",1748984754974,0.0374867,105700.0,105690.0,0.031]
["bitfinex","BTCUSD",1748984755211,0.0374867,105700.0,105690.0,0.32732]
["bitfinex","BTCUSD",1748984755446,0.0374867,105700.0,105690.0,0.4231743]
["bitfinex","BTCUSD",1748984756616,0.0374867,105700.0,105690.0,0.7612143]
["bitfinex","BTCUSD",1748984758275,0.0374867,105700.0,105690.0,0.7652143]
["bitfinex","BTCUSD",1748984758758,0.0374867,105700.0,105690.0,0.7746163]
["bitfinex","BTCUSD",1748984760810,0.0374867,105700.0,105690.0,0.7751363]
["bitfinex","BTCUSD",1748984762666,0.0374867,105700.0,105690.0,0.4686943]
["bitfinex","BTCUSD",1748984763125,0.0374867,105700.0,105690.0,0.7655343]
["bitfinex","BTCUSD",1748984772955,0.0374867,105700.0,105690.0,0.63868]
["bitfinex","BTCUSD",1748984775945,0.0374867,105700.0,105690.0,0.67008]
["bitfinex","BTCUSD",1748984776470,0.0374867,105700.0,105690.0,0.66992]
["bitfinex","BTCUSD",1748984785344,0.0374867,105700.0,105690.0,0.37324]
["bitfinex","BTCUSD",1748984785558,0.0374867,105700.0,105690.0,0.66932]
["bitfinex","BTCUSD",1748984796090,0.0374867,105700.0,105690.0,0.7651743]
["bitfinex","BTCUSD",1748984798916,0.0474867,105700.0,105690.0,0.7651743]
["bitfinex","BTCUSD",1748984802649,0.0474867,105700.0,105690.0,0.4690943]
["bitfinex","BTCUSD",1748984802860,0.0474867,105700.0,105690.0,0.7638543]
["bitfinex","BTCUSD",1748984803078,0.0474867,105700.0,105690.0,0.66796]
["bitfinex","BTCUSD",1748984803258,0.0474867,105700.0,105690.0,0.37304]
["bitfinex","BTCUSD",1748984803532,0.0474867,105700.0,105690.0,0.66792]
["bitfinex","BTCUSD",1748984804422,0.0474867,105700.0,105690.0,0.66784]
["bitfinex","BTCUSD",1748984806003,0.0474867,105700.0,105690.0,0.3764543]
["bitfinex","BTCUSD",1748984806231,0.0474867,105700.0,105690.0,0.7637343]
["bitfinex","BTCUSD",1748984806456,0.0474867,105700.0,105690.0,0.77827515]
["bitfinex","BTCUSD",1748984807635,0.0289789,105700.0,105690.0,1.20395388]
["bitfinex","BTCUSD",1748984807860,0.02428698,105710.0,105700.0,0.03024085]
["bitfinex","BTCUSD",1748984808074,0.02428698,105710.0,105700.0,0.15337457]
["bitfinex","BTCUSD",1748984808329,0.02428698,105710.0,105700.0,0.49337457]
["bitfinex","BTCUSD",1748984808549,0.02428698,105710.0,105700.0,0.61067815]
["bitfinex","BTCUSD",1748984808785,0.08827818,105720.0,105700.0,1.04083353]
["bitfinex","BTCUSD",1748984809028,0.08827818,105720.0,105710.0,0.9036743]
["bitfinex","BTCUSD",1748984809925,0.08827818,105720.0,105710.0,0.93148356]
["bitfinex","BTCUSD",1748984810368,0.08836892,105720.0,105710.0,0.93148356]
["bitfinex","BTCUSD",1748984810586,0.08836892,105720.0,105710.0,0.93548356]
["bitfinex","BTCUSD",1748984811691,0.08836892,105720.0,105710.0,0.94148356]
["bitfinex","BTCUSD",1748984812371,0.08836892,105720.0,105710.0,1.34148356]
["bitfinex","BTCUSD",1748984813467,0.09836892,105720.0,105710.0,1.34148356]
["bitfinex","BTCUSD",1748984815871,0.09836892,105720.0,105710.0,1.39148356]
["bitfinex","BTCUSD",1748984817034,0.09836892,105720.0,105710.0,1.00396356]
["bitfinex","BTCUSD",1748984817256,0.09836892,105720.0,105710.0,1.39088356]
["bitfinex","BTCUSD",1748984818283,0.09836892,105720.0,105710.0,1.41926656]
["bitfinex","BTCUSD",1748984819188,0.09836892,105720.0,105710.0,1.41822656]
["bitfinex","BTCUSD",1748984822781,0.07646892,105720.0,105710.0,1.41822656]
["bitfinex","BTCUSD",1748984825286,0.07646892,105720.0,105710.0,1.69046656]
["bitfinex","BTCUSD",1748984825698,0.07646892,105720.0,105710.0,1.69919324]
["bitfinex","BTCUSD",1748984827962,0.07646892,105720.0,105710.0,1.69046656]
["bitfinex","BTCUSD",1748984828165,0.07646892,105720.0,105710.0,1.69919237]
["bitfinex","BTCUSD",1748984829072,0.07646892,105720.0,105710.0,2.48874437]
["bitfinex","BTCUSD",1748984829333,0.04244786,105720.0,105710.0,1.84248022]
["bitfinex","BTCUSD",1748984829839,0.04244786,105720.0,105710.0,1.85566126]
["bitfinex","BTCUSD",1748984830076,0.03530104,105730.0,105720.0,0.0808]
["bitfinex","BTCUSD",1748984830309,0.03530104,105730.0,105720.0,0.5190183]
["bitfinex","BTCUSD",1748984830541,0.03530104,105730.0,105720.0,0.5166543]
["bitfinex","BTCUSD",1748984830987,0.03530104,105730.0,105720.0,0.9166543]
["bitfinex","BTCUSD",1748984831465,0.03530104,105730.0,105720.0,0.9196543]
["bitfinex","BTCUSD",1748984831937,0.03530104,105730.0,105720.0,1.1686543]
["bitfinex","BTCUSD",1748984833083,0.03530104,105730.0,105720.0,1.2186543]
["bitfinex","BTCUSD",1748984833772,0.03530104,105730.0,105720.0,1.42237411]
["bitfinex","BTCUSD",1748984833999,0.03530104,105730.0,105720.0,2.40194119]
["bitfinex","BTCUSD",1748984834227,0.01400104,105730.0,105720.0,2.40194128]
["bitfinex","BTCUSD",1748984834693,0.01400104,105730.0,105720.0,2.24730704]
["bitfinex","BTCUSD",1748984834947,0.02429351,105740.0,105730.0,0.14624085]
["bitfinex","BTCUSD",1748984835170,0.02429351,105740.0,105730.0,0.33601856]
["bitfinex","BTCUSD",1748984835388,0.02429351,105740.0,105730.0,0.33365515]
["bitfinex","BTCUSD",1748984835615,0.02429351,105740.0,105730.0,0.73365515]
["bitfinex","BTCUSD",1748984836061,0.02429351,105740.0,105730.0,0.76381053]
["bitfinex","BTCUSD",1748984836953,0.05380685,105800.0,105770.0,0.032]
["bitfinex","BTCUSD",1748984837188,0.02190685,105800.0,105790.0,0.11039515]
["bitfinex","BTCUSD",1748984837420,0.02238717,105800.0,105790.0,0.11039515]
["bitfinex","BTCUSD",1748984837663,0.02238717,105800.0,105790.0,0.47875815]
["bitfinex","BTCUSD",1748984837902,0.02238717,105800.0,105790.0,0.97458138]
["bitfinex","BTCUSD",1748984838143,0.02238717,105800.0,105790.0,1.60060866]
["bitfinex","BTCUSD",1748984838367,0.02238717,105800.0,105790.0,1.43403397]
["bitfinex","BTCUSD",1748984838611,0.02238717,105800.0,105790.0,1.49849744]
["bitfinex","BTCUSD",1748984838830,0.02238717,105800.0,105790.0,2.05720437]
["bitfinex","BTCUSD",1748984839063,0.02238717,105800.0,105790.0,2.04775186]
["bitfinex","BTCUSD",1748984839295,0.00022466,105800.0,105790.0,2.05820861]
["bitfinex","BTCUSD",1748984839555,0.00022466,105800.0,105790.0,2.09563906]
["bitfinex","BTCUSD",1748984839774,0.00022466,105800.0,105790.0,1.55919629]
["bitfinex","BTCUSD",1748984840003,0.01022466,105800.0,105790.0,1.54974387]
["bitfinex","BTCUSD",1748984840246,0.01022466,105800.0,105790.0,1.53483877]
["bitfinex","BTCUSD",1748984840486,0.01022466,105800.0,105790.0,1.48769557]
["bitfinex","BTCUSD",1748984840707,0.01022466,105800.0,105790.0,1.49773291]
["bitfinex","BTCUSD",1748984840921,0.01022466,105800.0,105790.0,1.48828049]
["bitfinex","BTCUSD",1748984841147,0.01022466,105800.0,105790.0,1.54131751]
["bitfinex","BTCUSD",1748984841406,0.01022466,105800.0,105790.0,1.49228049]
["bitfinex","BTCUSD",1748984841629,0.01022466,105800.0,105790.0,1.47001633]
["bitfinex","BTCUSD",1748984841839,0.01022466,105800.0,105790.0,2.06494818]
["bitfinex","BTCUSD",1748984842064,0.01022466,105800.0,105790.0,2.03659102]
["bitfinex","BTCUSD",1748984842286,0.01022466,105800.0,105790.0,1.47946892]
["bitfinex","BTCUSD",1748984842982,0.01022466,105800.0,105790.0,1.46056365]
["bitfinex","BTCUSD",1748984843199,0.02933151,105830.0,105820.0,0.01454085]
["bitfinex","BTCUSD",1748984843423,0.02947559,105830.0,105820.0,0.74175515]
["bitfinex","BTCUSD",1748984843643,0.02947559,105830.0,105820.0,0.75042886]
["bitfinex","BTCUSD",1748984843874,0.02947559,105830.0,105820.0,0.77878486]
["bitfinex","BTCUSD",1748984844359,0.02947559,105830.0,105820.0,0.34940801]
["bitfinex","BTCUSD",1748984844360,0.04607559,105830.0,105820.0,0.34940801]
["bitfinex","BTCUSD",1748984844613,0.04607559,105830.0,105820.0,0.7042543]
["bitfinex","BTCUSD",1748984846393,0.04607559,105830.0,105820.0,0.90332]
["bitfinex","BTCUSD",1748984847055,0.03194408,105830.0,105820.0,0.90332]
["bitfinex","BTCUSD",1748984850750,0.01634408,105830.0,105820.0,0.9991743]
["bitfinex","BTCUSD",1748984850978,0.00114408,105830.0,105820.0,1.00783972]
["bitfinex","BTCUSD",1748984851897,0.01724408,105830.0,105820.0,1.00783972]
["bitfinex","BTCUSD",1748984853923,0.02724408,105830.0,105820.0,1.00783972]
["bitfinex","BTCUSD",1748984854178,0.02724408,105830.0,105820.0,1.00785157]
["bitfinex","BTCUSD",1748984854825,0.02724408,105830.0,105820.0,1.00785327]
["bitfinex","BTCUSD",1748984858660,0.01114408,105830.0,105820.0,1.01371515]
["bitfinex","BTCUSD",1748984858881,0.01114408,105830.0,105820.0,1.0385808]
["bitfinex","BTCUSD",1748984859334,0.01114408,105830.0,105820.0,1.0542808]
["bitfinex","BTCUSD",1748984860249,0.01114408,105830.0,105820.0,1.0223808]
["bitfinex","BTCUSD",1748984860729,0.01114408,105830.0,105820.0,0.6359408]
["bitfinex","BTCUSD",1748984860948,0.04304408,105830.0,105820.0,1.00771995]
["bitfinex","BTCUSD",1748984862508,0.04304408,105830.0,105820.0,1.0077408]
["bitfinex","BTCUSD",1748984862726,0.01114408,105830.0,105820.0,1.05418165]
["bitfinex","BTCUSD",1748984863010,0.01114408,105830.0,105820.0,1.03848165]
["bitfinex","BTCUSD",1748984864116,0.02734408,105830.0,105820.0,0.7133408]
["bitfinex","BTCUSD",1748984864344,0.0153,105840.0,105820.0,1.0075808]
["bitfinex","BTCUSD",1748984864568,0.0153,105840.0,105830.0,0.0958543]
["bitfinex","BTCUSD",1748984864788,0.0153,105840.0,105830.0,0.1045408]
["bitfinex","BTCUSD",1748984865859,0.0173,105840.0,105830.0,0.1045408]
["bitfinex","BTCUSD",1748984866303,0.0193,105840.0,105830.0,0.10459866]
["bitfinex","BTCUSD",1748984866983,0.0193,105840.0,105830.0,0.19647866]
["bitfinex","BTCUSD",1748984867410,0.0355,105840.0,105830.0,0.19647866]
["bitfinex","BTCUSD",1748984867847,0.0355,105840.0,105830.0,0.1877343]
["bitfinex","BTCUSD",1748984869414,0.0355,105840.0,105830.0,0.0958543]
["bitfinex","BTCUSD",1748984869666,0.0355,105840.0,105830.0,0.4818543]
["bitfinex","BTCUSD",1748984870336,0.0355,105840.0,105830.0,0.0958543]
["bitfinex","BTCUSD",1748984870779,0.0355,105840.0,105830.0,0.4817343]
["bitfinex","BTCUSD",1748984871423,0.0455,105840.0,105830.0,0.4817343]
["bitfinex","BTCUSD",1748984872095,0.0631961,105840.0,105830.0,0.4817343]
["bitfinex","BTCUSD",1748984872308,0.0455,105840.0,105830.0,0.4817343]
["bitfinex","BTCUSD",1748984872744,0.06319666,105840.0,105830.0,0.4817343]
["bitfinex","BTCUSD",1748984872978,0.0455,105840.0,105830.0,0.4817343]
["bitfinex","BTCUSD",1748984874117,0.06319554,105840.0,105830.0,0.4817343]
["bitfinex","BTCUSD",1748984874329,0.0455,105840.0,105830.0,0.4817343]
["bitfinex","BTCUSD",1748984875196,0.0455,105840.0,105830.0,0.7264943]
["bitfinex","BTCUSD",1748984876272,0.06319555,105840.0,105830.0,0.7264943]
["bitfinex","BTCUSD",1748984876492,0.0455,105840.0,105830.0,0.7264943]
["bitfinex","BTCUSD",1748984877820,0.06319538,105840.0,105830.0,0.7264943]
["bitfinex","BTCUSD",1748984878063,0.0455,105840.0,105830.0,0.7264943]
["bitfinex","BTCUSD",1748984878285,0.06319418,105840.0,105830.0,0.7264943]
["bitfinex","BTCUSD",1748984878517,0.06319387,105840.0,105830.0,0.7264943]
["bitfinex","BTCUSD",1748984878726,0.0455,105840.0,105830.0,0.73525017]
["bitfinex","BTCUSD",1748984878945,0.0455,105840.0,105830.0,0.7264943]
["bitfinex","BTCUSD",1748984879180,0.06319297,105840.0,105830.0,0.7264943]
["bitfinex","BTCUSD",1748984879374,0.0455,105840.0,105830.0,0.7264943]
["bitfinex","BTCUSD",1748984879881,0.0455,105840.0,105830.0,0.9984543]
["bitfinex","BTCUSD",1748984880974,0.0455,105840.0,105830.0,0.9976143]
["bitfinex","BTCUSD",1748984881661,0.014,105840.0,105830.0,0.9976143]
["bitfinex","BTCUSD",1748984881887,0.014,105840.0,105830.0,1.0137143]
["bitfinex","BTCUSD",1748984882771,0.01,105840.0,105830.0,1.0137143]
["bitfinex","BTCUSD",1748984883209,0.011,105840.0,105830.0,1.0137143]
["bitfinex","BTCUSD",1748984884332,0.011,105840.0,105830.0,0.9976143]
["bitfinex","BTCUSD",1748984885234,0.011,105840.0,105830.0,1.0129143]
["bitfinex","BTCUSD",1748984886244,0.011,105840.0,105830.0,0.9976143]
["bitfinex","BTCUSD",1748984893100,0.011,105840.0,105830.0,0.9972143]
["bitfinex","BTCUSD",1748984901154,0.011,105840.0,105830.0,0.7044543]
["bitfinex","BTCUSD",1748984901379,0.0433,105840.0,105830.0,0.7044543]
["bitfinex","BTCUSD",1748984901594,0.0433,105840.0,105830.0,0.9972143]
["bitfinex","BTCUSD",1748984902458,0.0269,105840.0,105830.0,0.9972143]
["bitfinex","BTCUSD",1748984907244,0.011,105840.0,105830.0,0.9972143]
["bitfinex","BTCUSD",1748984927403,0.011,105840.0,105830.0,0.7044543]
["bitfinex","BTCUSD",1748984927606,0.011,105840.0,105830.0,0.9971343]
["bitfinex","BTCUSD",1748984929060,0.011,105840.0,105830.0,1.0133343]
["bitfinex","BTCUSD",1748984932379,0.011,105840.0,105830.0,0.7206543]
["bitfinex","BTCUSD",1748984932583,0.011,105840.0,105830.0,0.9971343]
["bitfinex","BTCUSD",1748984938508,0.011,105840.0,105830.0,0.7044543]
["bitfinex","BTCUSD",1748984938719,0.011,105840.0,105830.0,0.9970943]
["bitfinex","BTCUSD",1748984939567,0.011,105840.0,105830.0,1.0286943]
["bitfinex","BTCUSD",1748984939775,0.04830434,105850.0,105830.0,1.0286943]
["bitfinex","BTCUSD",1748984939998,0.04830434,105850.0,105840.0,0.09076]
["bitfinex","BTCUSD",1748984940211,0.04830434,105850.0,105840.0,0.1866143]
["bitfinex","BTCUSD",1748984941342,0.05030434,105850.0,105840.0,0.1866143]
["bitfinex","BTCUSD",1748984941809,0.05230434,105850.0,105840.0,0.1866143]
["bitfinex","BTCUSD",1748984943578,0.05230434,105850.0,105840.0,0.4313743]
["bitfinex","BTCUSD",1748984944666,0.06230434,105850.0,105840.0,0.4313743]
["bitfinex","BTCUSD",1748984944899,0.06230434,105850.0,105840.0,0.7240143]
["bitfinex","BTCUSD",1748984951139,0.03020434,105850.0,105840.0,0.7240143]
["bitfinex","BTCUSD",1748984952011,0.03020434,105850.0,105840.0,0.73325786]
["bitfinex","BTCUSD",1748984955416,0.03020434,105850.0,105840.0,0.7240143]
["bitfinex","BTCUSD",1748984956156,0.40170434,105850.0,105840.0,0.7239343]
["bitfinex","BTCUSD",1748984957096,0.06170434,105850.0,105840.0,0.7239343]
["bitfinex","BTCUSD",1748984961017,0.15765864,105850.0,105840.0,0.24476]
["bitfinex","BTCUSD",1748984961291,0.20876536,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984961570,0.15765864,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984962124,0.15565864,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984962600,0.17434063,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984962602,0.15965864,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984963192,0.15665864,105850.0,105840.0,0.24476]
["bitfinex","BTCUSD",1748984963409,0.16165864,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984963675,0.18968056,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984964419,0.20736062,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984964704,0.18968056,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984966020,0.20736065,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984966450,0.52968056,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984966648,0.54736064,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984966882,0.54736042,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984967127,0.52968056,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984968431,0.54736058,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984968679,0.54736062,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984969180,0.52968056,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984971170,0.54736072,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984971395,0.52968056,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984971828,0.54736069,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984972491,0.56504078,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984972697,0.54736069,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748984973314,0.85720254,105850.0,105840.0,0.09072]
["bitfinex","BTCUSD",1748984973532,0.18896503,105840.0,105810.0,0.2448]
["bitfinex","BTCUSD",1748984973734,0.0321,105830.0,105820.0,0.09072]
["bitfinex","BTCUSD",1748984974175,0.0497769,105830.0,105820.0,0.09072]
["bitfinex","BTCUSD",1748984974381,0.0321,105830.0,105820.0,0.09072]
["bitfinex","BTCUSD",1748984974798,0.0351,105830.0,105820.0,0.09072]
["bitfinex","BTCUSD",1748984974992,0.05277689,105830.0,105820.0,0.09072]
["bitfinex","BTCUSD",1748984975226,0.0351,105830.0,105820.0,0.09072]
["bitfinex","BTCUSD",1748984975426,0.0381,105830.0,105820.0,0.09072]
["bitfinex","BTCUSD",1748984975818,0.0557769,105830.0,105820.0,0.09072]
["bitfinex","BTCUSD",1748984976016,0.05577689,105830.0,105820.0,0.09072]
["bitfinex","BTCUSD",1748984976666,0.0381,105830.0,105820.0,0.09072]
["bitfinex","BTCUSD",1748984978205,0.05577689,105830.0,105820.0,0.09072]
["bitfinex","BTCUSD",1748984978435,0.0381,105830.0,105820.0,0.09072]
["bitfinex","BTCUSD",1748984978657,0.05577689,105830.0,105820.0,0.09072]
["bitfinex","BTCUSD",1748984979294,0.0381,105830.0,105820.0,0.09072]
["bitfinex","BTCUSD",1748984983853,0.126,105830.0,105820.0,0.0304]
["bitfinex","BTCUSD",1748984984068,0.126,105830.0,105820.0,0.41356]
["bitfinex","BTCUSD",1748984985565,0.126,105830.0,105820.0,0.39846]
["bitfinex","BTCUSD",1748984985773,0.126,105830.0,105820.0,0.38316]
["bitfinex","BTCUSD",1748984986844,0.006,105830.0,105820.0,0.38316]
["bitfinex","BTCUSD",1748984987908,0.02367962,105830.0,105820.0,0.38316]
["bitfinex","BTCUSD",1748984988139,0.006,105830.0,105820.0,0.38316]
["bitfinex","BTCUSD",1748984990145,0.02367981,105830.0,105820.0,0.38316]
["bitfinex","BTCUSD",1748984990403,0.006,105830.0,105820.0,0.38316]
["bitfinex","BTCUSD",1748984991048,0.02367976,105830.0,105820.0,0.38316]
["bitfinex","BTCUSD",1748984991486,0.006,105830.0,105820.0,0.38316]
["bitfinex","BTCUSD",1748984991708,0.02367976,105830.0,105820.0,0.38316]
["bitfinex","BTCUSD",1748984991938,0.02367976,105830.0,105820.0,0.41406]
["bitfinex","BTCUSD",1748984992385,0.006,105830.0,105820.0,0.41406]
["bitfinex","BTCUSD",1748984992606,0.02367977,105830.0,105820.0,0.39896]
["bitfinex","BTCUSD",1748984992829,0.006,105830.0,105820.0,0.39896]
["bitfinex","BTCUSD",1748984993728,0.02367967,105830.0,105820.0,0.39896]
["bitfinex","BTCUSD",1748984993951,0.006,105830.0,105820.0,0.39896]
["bitfinex","BTCUSD",1748984994403,0.02367967,105830.0,105820.0,0.39896]
["bitfinex","BTCUSD",1748984994623,0.006,105830.0,105820.0,0.39896]
["bitfinex","BTCUSD",1748984994851,0.02367967,105830.0,105820.0,0.39896]
["bitfinex","BTCUSD",1748984995088,0.0372,105830.0,105820.0,0.09064]
["bitfinex","BTCUSD",1748984995329,0.0372,105830.0,105820.0,0.38308]
["bitfinex","BTCUSD",1748984995576,0.0372,105830.0,105820.0,0.40308]
["bitfinex","BTCUSD",1748984995787,0.0372,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748984995998,0.05487859,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748984996258,0.0372,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748984997557,0.05487826,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748984997747,0.0372,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748984999064,0.05487826,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748984999273,0.0372,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985000404,0.05487826,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985000592,0.0372,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985000860,0.05487817,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985001088,0.0372,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985002009,0.05487814,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985002234,0.0372,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985002897,0.16017914,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985003147,0.4907298,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985003395,0.52416721,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985003620,0.53486404,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985003924,0.55253469,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985003926,0.53486404,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985004166,0.55253397,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985004416,0.53486404,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985004661,0.54431271,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985004915,0.56198253,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985005206,0.54431271,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985005435,0.56198291,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985005697,0.54431271,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985005978,0.53486413,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985006221,0.54431288,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985006473,0.53486413,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985006898,0.67253441,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985007118,0.65486413,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985007554,0.67253453,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985007812,0.65486413,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985008262,0.68198366,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985008477,0.65486413,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985008899,0.6643128,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985009116,0.68198944,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985009335,0.68198987,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985009560,0.6643128,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985011278,0.6725409,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985011568,0.66431288,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985012410,0.68198963,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985012628,0.66431288,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985012852,0.68198934,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985013070,0.65486413,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985013499,0.66431288,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985013733,0.65486413,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985013936,0.55254031,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985014141,0.53486413,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985016427,0.5443128,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985016876,0.52541555,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985017310,0.52541546,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985017543,0.53486395,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985019529,0.55253952,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985019962,0.63435395,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985020191,0.53486395,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985020407,0.55253956,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985020652,0.53486395,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985021315,0.55253956,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985021743,0.53486395,105830.0,105820.0,0.11064]
["bitfinex","BTCUSD",1748985022185,0.80307647,105830.0,105820.0,0.11056]
["bitfinex","BTCUSD",1748985022434,0.94761114,105830.0,105820.0,0.11056]
["bitfinex","BTCUSD",1748985022688,0.54354103,105820.0,105810.0,0.33544]
["bitfinex","BTCUSD",1748985022923,0.59246325,105820.0,105810.0,0.33544]
["bitfinex","BTCUSD",1748985023162,0.57479027,105820.0,105810.0,0.33544]
["bitfinex","BTCUSD",1748985023406,0.68989923,105820.0,105810.0,0.33544]
["bitfinex","BTCUSD",1748985023647,0.68167635,105820.0,105810.0,0.33544]
["bitfinex","BTCUSD",1748985023890,0.68165368,105820.0,105810.0,0.33544]
["bitfinex","BTCUSD",1748985024373,0.69932659,105820.0,105810.0,0.33544]
["bitfinex","BTCUSD",1748985024643,0.67220368,105820.0,105810.0,0.33544]
["bitfinex","BTCUSD",1748985024862,0.68165368,105820.0,105810.0,0.33544]
["bitfinex","BTCUSD",1748985025076,0.68365368,105820.0,105810.0,0.09056]
["bitfinex","BTCUSD",1748985025296,0.70332657,105820.0,105810.0,0.09056]
["bitfinex","BTCUSD",1748985025508,0.62043027,105820.0,105810.0,0.09056]
["bitfinex","BTCUSD",1748985025963,0.61098027,105820.0,105810.0,0.09056]
["bitfinex","BTCUSD",1748985026207,0.62865316,105820.0,105810.0,0.09056]
["bitfinex","BTCUSD",1748985026458,0.62865317,105820.0,105810.0,0.09056]
["bitfinex","BTCUSD",1748985027042,0.62043027,105820.0,105810.0,0.09056]
["bitfinex","BTCUSD",1748985027146,0.63810316,105820.0,105810.0,0.09056]
["bitfinex","BTCUSD",1748985027387,0.61098027,105820.0,105810.0,0.09056]
["bitfinex","BTCUSD",1748985027835,0.62043027,105820.0,105810.0,0.09056]
["bitfinex","BTCUSD",1748985028292,0.83780645,105820.0,105810.0,0.09056]
["bitfinex","BTCUSD",1748985028499,0.63935627,105820.0,105810.0,0.09056]
["bitfinex","BTCUSD",1748985028717,0.64880627,105820.0,105810.0,0.09056]
["bitfinex","BTCUSD",1748985029144,0.02399094,105810.0,105800.0,0.00230489]
["bitfinex","BTCUSD",1748985029394,0.49966773,105810.0,105800.0,0.09286489]
["bitfinex","BTCUSD",1748985029624,0.50089578,105810.0,105800.0,0.09286489]
["bitfinex","BTCUSD",1748985029896,0.518568,105810.0,105800.0,0.09286489]
["bitfinex","BTCUSD",1748985030111,0.64801833,105810.0,105800.0,0.09286489]
["bitfinex","BTCUSD",1748985030335,0.63979704,105810.0,105800.0,0.09286489]
["bitfinex","BTCUSD",1748985030592,0.91187658,105810.0,105800.0,0.09286489]
["bitfinex","BTCUSD",1748985030866,0.96256262,105810.0,105800.0,0.09286489]
["bitfinex","BTCUSD",1748985031088,0.96382211,105810.0,105800.0,0.09286489]
["bitfinex","BTCUSD",1748985031316,0.96382211,105810.0,105800.0,0.00230489]
["bitfinex","BTCUSD",1748985031550,0.96382211,105810.0,105800.0,0.09286489]
["bitfinex","BTCUSD",1748985031781,0.96381226,105810.0,105800.0,0.00230489]
["bitfinex","BTCUSD",1748985032033,1.25809226,105810.0,105800.0,0.09286489]
["bitfinex","BTCUSD",1748985032255,1.25809226,105810.0,105800.0,0.00230489]
["bitfinex","BTCUSD",1748985032675,6.06020526,105810.0,105800.0,0.00230489]
["bitfinex","BTCUSD",1748985032901,6.06220526,105810.0,105800.0,0.00230489]
["bitfinex","BTCUSD",1748985033133,6.07987452,105810.0,105800.0,0.00230489]
["bitfinex","BTCUSD",1748985033411,6.06220526,105810.0,105800.0,0.00230489]
["bitfinex","BTCUSD",1748985033632,6.06220526,105810.0,105760.0,0.62506378]
["bitfinex","BTCUSD",1748985033633,0.56688556,105780.0,105760.0,0.62506378]
["bitfinex","BTCUSD",1748985033849,0.4358543,105770.0,105760.0,0.60906378]
["bitfinex","BTCUSD",1748985034072,0.4358543,105770.0,105760.0,0.41244378]
["bitfinex","BTCUSD",1748985034517,0.45352025,105770.0,105760.0,0.41244378]
["bitfinex","BTCUSD",1748985034809,0.4358543,105770.0,105760.0,0.41244378]
["bitfinex","BTCUSD",1748985035037,0.45039515,105770.0,105760.0,0.34248]
["bitfinex","BTCUSD",1748985035255,0.46944647,105770.0,105760.0,0.34248]
["bitfinex","BTCUSD",1748985035485,0.59909849,105770.0,105760.0,0.33548]
["bitfinex","BTCUSD",1748985035704,0.54047894,105770.0,105760.0,0.33548]
["bitfinex","BTCUSD",1748985035920,0.54869098,105770.0,105760.0,0.33748]
["bitfinex","BTCUSD",1748985036141,0.47865833,105770.0,105760.0,0.34348]
["bitfinex","BTCUSD",1748985036363,0.45999262,105770.0,105760.0,0.33752]
["bitfinex","BTCUSD",1748985036586,0.45999262,105770.0,105760.0,0.33952]
["bitfinex","BTCUSD",1748985036813,0.45999262,105770.0,105760.0,0.34721434]
["bitfinex","BTCUSD",1748985036814,0.47765822,105770.0,105760.0,0.34721434]
["bitfinex","BTCUSD",1748985037008,0.45999253,105770.0,105760.0,0.33952]
["bitfinex","BTCUSD",1748985037241,0.54142868,105770.0,105760.0,0.33952]
["bitfinex","BTCUSD",1748985037453,0.5699069,105770.0,105760.0,0.33952]
["bitfinex","BTCUSD",1748985037668,0.5969094,105770.0,105760.0,0.33952]
["bitfinex","BTCUSD",1748985037887,0.57924348,105770.0,105760.0,0.33952]
["bitfinex","BTCUSD",1748985038079,0.60636326,105770.0,105760.0,0.33952]
["bitfinex","BTCUSD",1748985038284,0.59690945,105770.0,105760.0,0.24892]
["bitfinex","BTCUSD",1748985038521,0.59690945,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985039860,0.58745578,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985040086,0.59690954,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985040753,0.58745578,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985041205,0.59690945,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985041614,0.70745578,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985041969,0.71690945,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985042184,0.70745578,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985043973,0.62601963,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985044842,0.64368586,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985045053,0.62601963,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985045472,0.64368587,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985045679,0.50601963,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985046087,0.50601963,105770.0,105760.0,0.3549]
["bitfinex","BTCUSD",1748985046350,0.58987212,105770.0,105760.0,0.3549]
["bitfinex","BTCUSD",1748985046562,0.57220587,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985047008,0.57220587,105770.0,105760.0,0.3549]
["bitfinex","BTCUSD",1748985047471,0.58987212,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985047682,0.57220587,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985047870,0.58987212,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985048293,0.57220587,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985049236,0.58987214,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985049706,0.58987212,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985049918,0.57220587,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985050178,0.58987213,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985050404,0.50601963,105770.0,105760.0,0.3556]
["bitfinex","BTCUSD",1748985050620,0.50601963,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985052075,0.62601963,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985052283,0.64368596,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985052492,0.71853085,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985052731,0.73619718,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985052942,0.71853085,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985053156,0.73619718,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985053582,0.71853085,105770.0,105760.0,0.3394]
["bitfinex","BTCUSD",1748985055124,0.73619715,105770.0,105760.0,0.09448]
["bitfinex","BTCUSD",1748985055344,0.75386343,105770.0,105760.0,0.09448]
["bitfinex","BTCUSD",1748985055565,0.73619715,105770.0,105760.0,0.09448]
["bitfinex","BTCUSD",1748985057056,0.75386344,105770.0,105760.0,0.09448]
["bitfinex","BTCUSD",1748985057273,0.73619715,105770.0,105760.0,0.09448]
["bitfinex","BTCUSD",1748985058417,0.75386344,105770.0,105760.0,0.09448]
["bitfinex","BTCUSD",1748985058625,0.66135222,105770.0,105760.0,0.09448]
["bitfinex","BTCUSD",1748985058834,0.64368593,105770.0,105760.0,0.09448]
["bitfinex","BTCUSD",1748985059282,0.66135225,105770.0,105760.0,0.09448]
["bitfinex","BTCUSD",1748985059712,0.64368593,105770.0,105760.0,0.09448]
["bitfinex","BTCUSD",1748985060366,0.62914508,105770.0,105760.0,0.12508]
["bitfinex","BTCUSD",1748985060582,0.6468119,105770.0,105760.0,0.12508]
["bitfinex","BTCUSD",1748985060794,0.62914508,105770.0,105760.0,0.12508]
["bitfinex","BTCUSD",1748985061215,0.64679412,105770.0,105760.0,0.12508]
["bitfinex","BTCUSD",1748985061431,0.62914508,105770.0,105760.0,0.12508]
["bitfinex","BTCUSD",1748985061869,0.69205959,105770.0,105760.0,0.41736]
["bitfinex","BTCUSD",1748985062091,0.70970858,105770.0,105760.0,0.41736]
["bitfinex","BTCUSD",1748985062327,0.69205959,105770.0,105760.0,0.41736]
["bitfinex","BTCUSD",1748985063661,0.70970776,105770.0,105760.0,0.41736]
["bitfinex","BTCUSD",1748985064538,0.70970776,105770.0,105760.0,0.12512]
["bitfinex","BTCUSD",1748985064758,0.72735582,105770.0,105760.0,0.12512]
["bitfinex","BTCUSD",1748985064988,0.64679325,105770.0,105760.0,0.12512]
["bitfinex","BTCUSD",1748985065207,0.66444128,105770.0,105760.0,0.12512]
["bitfinex","BTCUSD",1748985065496,0.64679325,105770.0,105760.0,0.12512]
["bitfinex","BTCUSD",1748985067050,0.64679325,105770.0,105760.0,0.09452]
["bitfinex","BTCUSD",1748985067285,0.73789251,105770.0,105760.0,0.09452]
["bitfinex","BTCUSD",1748985067758,0.74451051,105770.0,105760.0,0.09452]
["bitfinex","BTCUSD",1748985068012,0.75554053,105770.0,105760.0,0.09452]
["bitfinex","BTCUSD",1748985068271,0.73789251,105770.0,105760.0,0.09452]
["bitfinex","BTCUSD",1748985068728,0.76218311,105770.0,105760.0,0.09452]
["bitfinex","BTCUSD",1748985069162,0.74451722,105770.0,105760.0,0.09452]
["bitfinex","BTCUSD",1748985069602,0.65834507,105770.0,105760.0,0.09452]
["bitfinex","BTCUSD",1748985070051,0.67601105,105770.0,105760.0,0.09452]
["bitfinex","BTCUSD",1748985070266,0.65834507,105770.0,105760.0,0.09452]
["bitfinex","BTCUSD",1748985070691,0.66496982,105770.0,105760.0,0.09452]
["bitfinex","BTCUSD",1748985070903,0.65834507,105770.0,105760.0,0.09452]
["bitfinex","BTCUSD",1748985071117,0.66779874,105770.0,105760.0,0.09452]
["bitfinex","BTCUSD",1748985071373,0.68263582,105770.0,105760.0,0.09452]
["bitfinex","BTCUSD",1748985071611,0.75085629,105770.0,105760.0,0.09452]
["bitfinex","BTCUSD",1748985072648,0.76031005,105770.0,105760.0,0.09452]
["bitfinex","BTCUSD",1748985073404,0.76031005,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985073405,1.02534945,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985073651,1.09042983,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985073904,1.09708695,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985074141,1.09046286,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985074618,1.11475122,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985074844,1.09046286,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985075075,1.09708695,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985075502,1.09046286,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985076585,1.09708695,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985076804,0.90137333,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985077048,0.90799742,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985077269,0.90137298,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985077707,0.90147542,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985078132,0.92041022,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985078386,0.96519296,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985078604,0.94752869,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985078822,0.96519293,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985079040,0.94752869,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985079254,0.93807449,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985079467,0.94752869,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985079911,0.93807449,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985080185,0.84273333,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985080424,1.16484136,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985080671,1.14717711,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985081120,1.15380123,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985081342,1.14717711,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985081614,1.23967897,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985081867,1.13771382,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985082769,1.14716793,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985082979,1.16483222,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985083215,1.16483221,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985083687,1.13771382,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985083917,1.24788932,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985084160,1.23022504,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985084388,1.23967915,105770.0,105760.0,0.0944]
["bitfinex","BTCUSD",1748985085289,0.35454085,105760.0,105750.0,0.277]
["bitfinex","BTCUSD",1748985085529,0.45039515,105760.0,105750.0,0.3674]
["bitfinex","BTCUSD",1748985085751,0.45039515,105760.0,105750.0,0.1224]
["bitfinex","BTCUSD",1748985086400,0.45039515,105760.0,105750.0,0.1254]
["bitfinex","BTCUSD",1748985086620,0.46805938,105760.0,105750.0,0.1254]
["bitfinex","BTCUSD",1748985086810,0.45039515,105760.0,105750.0,0.1254]
["bitfinex","BTCUSD",1748985086957,0.46805941,105760.0,105750.0,0.1254]
["bitfinex","BTCUSD",1748985087148,0.45039515,105760.0,105750.0,0.1254]
["bitfinex","BTCUSD",1748985087563,0.45039515,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985088637,0.46805939,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985088841,0.45039515,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985089629,0.46805943,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985090170,0.46805944,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985090392,0.45039515,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985090606,0.54290637,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985090827,0.56057066,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985091078,0.56057077,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985091310,0.54290637,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985091532,0.56057076,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985091737,0.57823516,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985091945,0.56057076,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985092828,0.57823514,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985092976,0.56057076,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985093643,0.46805954,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985094466,0.58805954,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985095120,0.61517849,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985095327,0.5975141,105760.0,105750.0,0.1274]
["bitfinex","BTCUSD",1748985095751,0.5975141,105760.0,105750.0,0.0954]
["bitfinex","BTCUSD",1748985095974,0.69664927,105760.0,105750.0,0.0954]
["bitfinex","BTCUSD",1748985096243,0.69948015,105760.0,105750.0,0.0954]
["bitfinex","BTCUSD",1748985096460,0.69948006,105760.0,105750.0,0.0954]
["bitfinex","BTCUSD",1748985096664,0.72376782,105760.0,105750.0,0.0954]
["bitfinex","BTCUSD",1748985097127,0.70610399,105760.0,105750.0,0.0954]
["bitfinex","BTCUSD",1748985097365,0.5975141,105760.0,105750.0,0.0954]
["bitfinex","BTCUSD",1748985097601,0.60696875,105760.0,105750.0,0.1107]
["bitfinex","BTCUSD",1748985098061,0.61359436,105760.0,105750.0,0.1107]
["bitfinex","BTCUSD",1748985098264,0.60696875,105760.0,105750.0,0.1107]
["bitfinex","BTCUSD",1748985098705,0.61359447,105760.0,105750.0,0.1107]
["bitfinex","BTCUSD",1748985098900,0.63409221,105760.0,105750.0,0.1107]
["bitfinex","BTCUSD",1748985099107,0.61359449,105760.0,105750.0,0.1107]
["bitfinex","BTCUSD",1748985099314,0.61642358,105760.0,105750.0,0.1107]
["bitfinex","BTCUSD",1748985099697,0.60696875,105760.0,105750.0,0.1107]
["bitfinex","BTCUSD",1748985100120,0.71714874,105760.0,105750.0,0.1107]
["bitfinex","BTCUSD",1748985100325,0.5975141,105760.0,105750.0,0.1107]
["bitfinex","BTCUSD",1748985100532,0.62180864,105760.0,105750.0,0.1107]
["bitfinex","BTCUSD",1748985100939,0.5975141,105760.0,105750.0,0.1107]
["bitfinex","BTCUSD",1748985101142,0.61518289,105760.0,105750.0,0.1107]
["bitfinex","BTCUSD",1748985101762,0.62181012,105760.0,105750.0,0.1107]
["bitfinex","BTCUSD",1748985102655,0.62181508,105760.0,105750.0,0.1107]
["bitfinex","BTCUSD",1748985102867,0.61236052,105760.0,105750.0,0.1261]
["bitfinex","BTCUSD",1748985103288,0.5975141,105760.0,105750.0,0.1261]
["bitfinex","BTCUSD",1748985103471,0.59468709,105760.0,105750.0,0.1261]
["bitfinex","BTCUSD",1748985103689,0.60414165,105760.0,105750.0,0.1261]
["bitfinex","BTCUSD",1748985103969,0.61518757,105760.0,105750.0,0.1261]
["bitfinex","BTCUSD",1748985104184,0.5975141,105760.0,105750.0,0.1261]
["bitfinex","BTCUSD",1748985105487,0.60696893,105760.0,105750.0,0.1261]
["bitfinex","BTCUSD",1748985105715,0.62464247,105760.0,105750.0,0.1261]
["bitfinex","BTCUSD",1748985105940,0.62464249,105760.0,105750.0,0.1261]
["bitfinex","BTCUSD",1748985106166,0.60696884,105760.0,105750.0,0.1261]
["bitfinex","BTCUSD",1748985106381,0.63451097,105760.0,105750.0,0.1261]
["bitfinex","BTCUSD",1748985106587,0.57351869,105760.0,105750.0,0.1261]
["bitfinex","BTCUSD",1748985106797,0.58297325,105760.0,105750.0,0.1261]
["bitfinex","BTCUSD",1748985107023,5.68471113,105760.0,105750.0,0.005]
["bitfinex","BTCUSD",1748985107250,5.73257118,105760.0,105750.0,0.005]
["bitfinex","BTCUSD",1748985107473,5.73257118,105760.0,105730.0,0.09028]
["bitfinex","BTCUSD",1748985107474,0.41736807,105750.0,105730.0,0.09028]
["bitfinex","BTCUSD",1748985107683,0.53877728,105750.0,105730.0,0.09028]
["bitfinex","BTCUSD",1748985108109,0.53877719,105750.0,105730.0,0.09028]
["bitfinex","BTCUSD",1748985108337,0.54370376,105750.0,105730.0,0.09028]
["bitfinex","BTCUSD",1748985108548,0.73206928,105750.0,105730.0,0.09028]
["bitfinex","BTCUSD",1748985108775,0.74713183,105750.0,105730.0,0.09028]
["bitfinex","BTCUSD",1748985108990,0.74710662,105750.0,105730.0,0.09028]
["bitfinex","BTCUSD",1748985109207,0.74710662,105750.0,105730.0,0.10568]
["bitfinex","BTCUSD",1748985109433,0.76477706,105750.0,105730.0,0.10568]
["bitfinex","BTCUSD",1748985109661,0.74812665,105750.0,105730.0,0.10568]
["bitfinex","BTCUSD",1748985109872,0.00945644,105740.0,105730.0,0.10568]
["bitfinex","BTCUSD",1748985110115,0.89873346,105750.0,105730.0,0.10568]
["bitfinex","BTCUSD",1748985110353,0.00945644,105740.0,105730.0,0.10568]
["bitfinex","BTCUSD",1748985110588,0.00945635,105740.0,105730.0,0.10568]
["bitfinex","BTCUSD",1748985111056,0.01145635,105740.0,105730.0,0.10568]
["bitfinex","BTCUSD",1748985111925,0.06416807,105740.0,105730.0,0.10568]
["bitfinex","BTCUSD",1748985112556,0.07362442,105740.0,105730.0,0.10568]
["bitfinex","BTCUSD",1748985112990,0.06416807,105740.0,105730.0,0.10568]
["bitfinex","BTCUSD",1748985114174,0.08183877,105740.0,105730.0,0.10568]
["bitfinex","BTCUSD",1748985114444,0.06416807,105740.0,105730.0,0.10568]
["bitfinex","BTCUSD",1748985115672,0.06416807,105740.0,105730.0,0.07561496]
["bitfinex","BTCUSD",1748985116566,0.201147,105740.0,105730.0,0.06021496]
["bitfinex","BTCUSD",1748985116784,0.34,105730.0,105710.0,0.18326685]
["bitfinex","BTCUSD",1748985117017,0.05528303,105720.0,105710.0,0.16696685]
["bitfinex","BTCUSD",1748985117242,0.43975035,105720.0,105710.0,0.15166685]
["bitfinex","BTCUSD",1748985117487,0.46691079,105720.0,105710.0,0.15166685]
["bitfinex","BTCUSD",1748985117722,0.54509788,105720.0,105710.0,0.16676685]
["bitfinex","BTCUSD",1748985117937,0.50873149,105720.0,105710.0,0.18336685]
["bitfinex","BTCUSD",1748985118362,0.50873149,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985118579,0.53585692,105720.0,105710.0,0.18284717]
["bitfinex","BTCUSD",1748985118798,0.51818963,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985119292,0.58393004,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985119509,0.52818963,105720.0,105710.0,0.18684717]
["bitfinex","BTCUSD",1748985119727,0.53764786,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985120181,0.53764786,105720.0,105710.0,0.18484717]
["bitfinex","BTCUSD",1748985120401,0.54710627,105720.0,105710.0,0.18484717]
["bitfinex","BTCUSD",1748985120624,0.54710618,105720.0,105710.0,0.18484717]
["bitfinex","BTCUSD",1748985121278,0.56477346,105720.0,105710.0,0.18484717]
["bitfinex","BTCUSD",1748985121482,0.54710618,105720.0,105710.0,0.18484717]
["bitfinex","BTCUSD",1748985122592,0.54710618,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985123075,0.56477345,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985123292,0.53764786,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985123743,0.55531514,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985123971,0.51873149,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985124208,0.47806244,105720.0,105710.0,0.18424717]
["bitfinex","BTCUSD",1748985124434,0.51873149,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985124654,0.53639891,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985124870,0.51873149,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985125747,0.53639867,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985125960,0.51873149,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985126189,0.56897468,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985126406,0.58664157,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985126634,0.56897468,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985128592,0.59156626,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985128766,0.57389949,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985128980,0.59156626,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985129190,0.57389949,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985129391,0.5236563,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985130985,0.54132308,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985131201,0.5236563,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985132334,0.53311444,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985132969,0.55078645,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985133188,0.53311444,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985133640,0.55078649,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985133856,0.53311444,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985134593,0.5236563,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985134805,0.54132838,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985135024,0.5236563,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985135701,0.5413285,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985135924,0.5236563,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985136807,0.61540299,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985137038,0.54132896,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985137257,0.5236563,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985137661,0.54132925,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985137880,0.5236563,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985138089,0.54132924,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985138335,0.5236563,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985138567,0.54132922,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985138787,0.5236563,105720.0,105710.0,0.18524717]
["bitfinex","BTCUSD",1748985139578,0.5236563,105720.0,105710.0,0.04438717]
["bitfinex","BTCUSD",1748985139579,0.54132895,105720.0,105710.0,0.04438717]
["bitfinex","BTCUSD",1748985139803,0.54548184,105720.0,105710.0,0.15414717]
["bitfinex","BTCUSD",1748985140465,0.56315469,105720.0,105710.0,0.15414717]
["bitfinex","BTCUSD",1748985140687,0.54548184,105720.0,105710.0,0.15414717]
["bitfinex","BTCUSD",1748985141139,0.55493998,105720.0,105710.0,0.15414717]
["bitfinex","BTCUSD",1748985141361,0.54548184,105720.0,105710.0,0.15414717]
["bitfinex","BTCUSD",1748985141584,0.55493998,105720.0,105710.0,0.15414717]
["bitfinex","BTCUSD",1748985141802,0.54548184,105720.0,105710.0,0.15414717]
["bitfinex","BTCUSD",1748985142732,0.56316908,105720.0,105710.0,0.15414717]
["bitfinex","BTCUSD",1748985142967,0.56316914,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985143181,0.54548184,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985143403,0.56318075,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985144907,0.58088221,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985145130,0.56318075,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985145339,0.58088231,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985145558,0.56318075,105720.0,105710.0,0.16924717]
["bitfinex","BTCUSD",1748985145773,0.56318075,105720.0,105710.0,0.18584717]
["bitfinex","BTCUSD",1748985146469,0.57447897,105720.0,105710.0,0.18584717]
["bitfinex","BTCUSD",1748985146687,0.57451207,105720.0,105710.0,0.18584717]
["bitfinex","BTCUSD",1748985147344,0.57451216,105720.0,105710.0,0.18584717]
["bitfinex","BTCUSD",1748985147771,0.71222009,105720.0,105710.0,0.18584717]
["bitfinex","BTCUSD",1748985147981,0.57451216,105720.0,105710.0,0.18584717]
["bitfinex","BTCUSD",1748985149345,0.59222111,105720.0,105710.0,0.18584717]
["bitfinex","BTCUSD",1748985149532,0.57451216,105720.0,105710.0,0.18584717]
["bitfinex","BTCUSD",1748985150661,0.59222202,105720.0,105710.0,0.18584717]
["bitfinex","BTCUSD",1748985150873,0.5745131,105720.0,105710.0,0.18584717]
["bitfinex","BTCUSD",1748985151094,0.592222,105720.0,105710.0,0.18584717]
["bitfinex","BTCUSD",1748985151522,0.5745131,105720.0,105710.0,0.18584717]
["bitfinex","BTCUSD",1748985152373,0.6945131,105720.0,105710.0,0.18584717]
["bitfinex","BTCUSD",1748985152794,0.5745131,105720.0,105710.0,0.18584717]
["bitfinex","BTCUSD",1748985154671,0.57451413,105720.0,105710.0,0.18584717]
["bitfinex","BTCUSD",1748985155811,0.59222245,105720.0,105710.0,0.18584717]
["bitfinex","BTCUSD",1748985156021,0.57451413,105720.0,105710.0,0.18584717]
["bitfinex","BTCUSD",1748985156962,0.57451413,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985157151,0.592221,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985157460,0.57451413,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985157646,0.59222069,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985157876,0.57451413,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985158252,0.59222033,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985158423,0.59222027,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985158635,0.57451218,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985159240,0.59221835,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985159436,0.57451218,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985159872,0.59221835,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985160072,0.57451218,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985160499,0.69451218,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985160688,0.57451218,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985161540,0.63991679,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985162188,0.65762241,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985162403,0.63991679,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985162624,0.63998421,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985163490,0.65768981,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985166191,0.64635881,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985166410,0.64635821,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985166872,0.6640627,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985167058,0.64635821,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985167273,0.65768871,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985167715,0.66406228,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985167922,0.64635821,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985168338,0.64835821,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985168807,0.66606114,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985169023,0.66606106,105720.0,105710.0,0.18384717]
["bitfinex","BTCUSD",1748985169237,0.64835821,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985169448,0.66806106,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985169663,0.65035821,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985170328,0.65035435,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985170765,0.77035435,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985171188,0.78805737,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985171410,0.65035435,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985171613,0.66805773,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985171824,0.66805805,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985172042,0.65035435,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985175217,0.65041922,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985176316,0.66813959,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985176575,0.65041922,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985178144,0.58488635,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985178358,0.66812685,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985178564,0.65040697,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985179198,0.66812679,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985179413,0.65040697,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985179841,0.66812678,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985180060,0.65040697,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985180272,0.66812679,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985180508,0.65040697,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985181167,0.65040527,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985181860,0.74244713,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985182093,0.65040527,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985182314,0.66812331,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985182535,0.65040527,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985183603,0.6681235,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985184031,0.65040527,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985185158,0.66812348,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985185375,0.65040527,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985186252,0.66812348,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985186468,0.65040527,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985187565,0.66812324,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985187780,0.66812321,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985188046,0.68584115,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985188694,0.68583198,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985189552,0.70354992,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985189764,0.68583198,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985189982,0.70354992,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985190192,0.68583198,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985191307,0.70354996,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985191524,0.68583198,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985191741,0.70354997,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985191960,0.68583198,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985192378,0.70354996,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985192638,0.68583183,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985193089,0.70354982,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985193316,0.68583183,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985193523,0.70354995,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985193958,0.68583183,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985198562,0.70355225,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985198778,0.68583183,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985199001,0.80583183,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985199892,0.76946544,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985200567,0.70395584,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985200768,0.76947608,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985201415,0.66719647,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985201629,0.64947608,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985203624,0.66719479,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985203838,0.64947608,105720.0,105710.0,0.16384717]
["bitfinex","BTCUSD",1748985204486,0.64947088,105720.0,105710.0,0.14724717]
["bitfinex","BTCUSD",1748985205129,0.66718926,105720.0,105710.0,0.14724717]
["bitfinex","BTCUSD",1748985205340,0.66718925,105720.0,105710.0,0.14724717]
["bitfinex","BTCUSD",1748985205571,0.64947088,105720.0,105710.0,0.14724717]
["bitfinex","BTCUSD",1748985206246,0.64946839,105720.0,105710.0,0.14724717]
["bitfinex","BTCUSD",1748985207221,0.66718613,105720.0,105710.0,0.14724717]
["bitfinex","BTCUSD",1748985207444,0.64946839,105720.0,105710.0,0.14724717]
["bitfinex","BTCUSD",1748985207985,0.66718612,105720.0,105710.0,0.14724717]
["bitfinex","BTCUSD",1748985208190,0.64946919,105720.0,105710.0,0.14724717]
["bitfinex","BTCUSD",1748985208396,0.58395584,105720.0,105710.0,0.14724717]
["bitfinex","BTCUSD",1748985208595,0.66718693,105720.0,105710.0,0.14724717]
["bitfinex","BTCUSD",1748985208802,0.6494692,105720.0,105710.0,0.14724717]
["bitfinex","BTCUSD",1748985209006,0.66718693,105720.0,105710.0,0.14724717]
["bitfinex","BTCUSD",1748985209152,0.6494692,105720.0,105710.0,0.14724717]
["bitfinex","BTCUSD",1748985209368,0.6494692,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985209817,0.69717484,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985210143,0.70663298,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985210979,0.69717484,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985211410,0.70663298,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985212496,0.70663416,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985212713,0.72435206,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985212921,0.70663416,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985213567,0.69717602,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985213986,0.70663416,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985214400,0.72435207,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985214611,0.69717602,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985215306,0.69717787,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985215527,0.71489578,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985215785,0.69717787,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985216492,0.68584019,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985216707,0.71489561,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985218042,0.73261352,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985218463,0.75033143,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985218744,0.73261352,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985219410,0.87033194,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985219633,0.85261352,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985220095,0.73261352,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985220794,0.75033194,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985221019,0.73261352,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985221972,0.75033194,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985222420,0.73261352,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985224461,0.87037504,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985224919,0.85264831,105720.0,105710.0,0.13214717]
["bitfinex","BTCUSD",1748985225434,1.08985942,105720.0,105710.0,0.02238717]
["bitfinex","BTCUSD",1748985225649,0.79429374,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985225880,0.76737381,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985226094,0.77683248,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985226386,0.76737381,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985226600,0.77871084,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985226814,0.78816951,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985227036,0.80308191,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985227248,0.78816943,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985227455,0.8153526,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985227671,0.78816943,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985228136,0.81535261,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985228354,0.81533132,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985228563,0.81533129,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985228779,0.79760703,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985229431,0.91760703,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985229643,0.93533465,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985229859,0.92425509,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985230116,0.91760703,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985230330,0.95144454,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985230544,0.96054285,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985231005,1.23267845,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985231223,1.23932795,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985231481,1.14026349,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985231703,1.146913,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985231927,1.14026349,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985232142,0.95108691,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985232563,0.98875444,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985232790,1.12163152,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985233009,1.41530899,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985233228,1.43023186,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985233468,1.43023193,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985233700,1.28585049,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985233950,1.29250002,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985234182,1.28585049,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985234891,1.2763919,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985235513,1.28304143,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985235768,1.2763919,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985236041,1.2340572,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985236295,1.25202403,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985236737,1.2453745,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985237174,1.25202403,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985237401,1.3653745,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985237620,1.36226733,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985237880,1.3556178,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985238090,1.33788572,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985238305,1.36103525,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985238558,1.26852403,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985238780,1.27517356,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985239005,1.26852403,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985239452,1.25202403,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985239905,1.20426141,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985240130,1.24255621,105720.0,105710.0,0.12342717]
["bitfinex","BTCUSD",1748985240400,6.12817219,105720.0,105710.0,0.02238717]
["bitfinex","BTCUSD",1748985240614,0.34946091,105690.0,105680.0,0.033]
["bitfinex","BTCUSD",1748985240848,0.35892209,105690.0,105680.0,0.09784]
["bitfinex","BTCUSD",1748985241084,0.90671832,105690.0,105680.0,0.09784]
["bitfinex","BTCUSD",1748985241307,0.90671832,105690.0,105670.0,0.35526783]
["bitfinex","BTCUSD",1748985241308,0.61270011,105690.0,105670.0,0.35526783]
["bitfinex","BTCUSD",1748985241540,0.58497354,105690.0,105680.0,0.09784]
["bitfinex","BTCUSD",1748985241872,0.59443499,105690.0,105670.0,0.35526783]
["bitfinex","BTCUSD",1748985242108,0.60589635,105690.0,105680.0,0.09784]
["bitfinex","BTCUSD",1748985242346,0.5964349,105690.0,105680.0,0.09784]
["bitfinex","BTCUSD",1748985242566,0.59642491,105690.0,105680.0,0.09784]
["bitfinex","BTCUSD",1748985242784,0.59642491,105690.0,105670.0,0.35526783]
["bitfinex","BTCUSD",1748985242785,0.23217817,105680.0,105670.0,0.09798405]
["bitfinex","BTCUSD",1748985243005,0.74909864,105680.0,105670.0,0.09798405]
["bitfinex","BTCUSD",1748985243231,0.62634692,105680.0,105670.0,0.09798405]
["bitfinex","BTCUSD",1748985243454,0.95725956,105680.0,105670.0,0.09798405]
["bitfinex","BTCUSD",1748985243672,0.93288274,105680.0,105670.0,0.09798405]
["bitfinex","BTCUSD",1748985243919,0.93288274,105680.0,105670.0,0.09898405]
["bitfinex","BTCUSD",1748985244149,1.18367068,105680.0,105670.0,0.09898405]
["bitfinex","BTCUSD",1748985244397,0.0093393,105690.0,105680.0,0.0318]
["bitfinex","BTCUSD",1748985244624,0.02707153,105690.0,105680.0,0.0341654]
["bitfinex","BTCUSD",1748985244849,0.03665411,105690.0,105680.0,0.0318]
["bitfinex","BTCUSD",1748985245085,0.17486615,105690.0,105680.0,0.11438]
["bitfinex","BTCUSD",1748985245309,0.11985597,105690.0,105680.0,0.09788]
["bitfinex","BTCUSD",1748985245552,0.13758644,105690.0,105680.0,0.09788]
["bitfinex","BTCUSD",1748985245772,0.18547227,105690.0,105680.0,0.09788]
["bitfinex","BTCUSD",1748985245992,0.1947348,105690.0,105680.0,0.09788]
["bitfinex","BTCUSD",1748985246223,0.1947348,105690.0,105680.0,0.11428]
["bitfinex","BTCUSD",1748985246440,0.1987348,105690.0,105680.0,0.11528]
["bitfinex","BTCUSD",1748985246649,0.2027348,105690.0,105680.0,0.11528]
["bitfinex","BTCUSD",1748985247114,0.2027348,105690.0,105680.0,0.0174]
["bitfinex","BTCUSD",1748985247341,0.2204656,105690.0,105680.0,0.11528]
["bitfinex","BTCUSD",1748985247584,0.2027348,105690.0,105680.0,0.11528]
["bitfinex","BTCUSD",1748985247809,0.3227348,105690.0,105680.0,0.11528]
["bitfinex","BTCUSD",1748985248519,0.34993241,105690.0,105680.0,0.11528]
["bitfinex","BTCUSD",1748985248748,0.34993241,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1748985248749,0.75524602,105690.0,105680.0,0.001]
["bitfinex","BTCUSD",1748985248982,0.76470693,105690.0,105680.0,0.09888]
["bitfinex","BTCUSD",1748985249575,0.77135838,105690.0,105680.0,0.09888]
["bitfinex","BTCUSD",1748985249774,0.77135836,105690.0,105680.0,0.09888]
["bitfinex","BTCUSD",1748985249979,0.68165671,105690.0,105680.0,0.09888]
["bitfinex","BTCUSD",1748985250378,0.69658444,105690.0,105680.0,0.09888]
["bitfinex","BTCUSD",1748985250590,0.69658445,105690.0,105680.0,0.09888]
["bitfinex","BTCUSD",1748985250741,0.67219571,105690.0,105680.0,0.09888]
["bitfinex","BTCUSD",1748985251144,0.68993296,105690.0,105680.0,0.09888]
["bitfinex","BTCUSD",1748985251344,0.69658444,105690.0,105680.0,0.09888]
["bitfinex","BTCUSD",1748985251621,0.67219571,105690.0,105680.0,0.09888]
["bitfinex","BTCUSD",1748985251823,0.67884718,105690.0,105680.0,0.09888]
["bitfinex","BTCUSD",1748985252013,0.67219571,105690.0,105680.0,0.09888]
["bitfinex","BTCUSD",1748985252206,0.6899329,105690.0,105680.0,0.09888]
["bitfinex","BTCUSD",1748985252418,0.7134568,105690.0,105680.0,0.09888]
["bitfinex","BTCUSD",1748985253219,0.73119411,105690.0,105680.0,0.09888]
["bitfinex","BTCUSD",1748985253409,0.39932708,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985253607,0.57837047,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985254025,0.59610818,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985254256,0.58783246,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985254460,0.59610821,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985254672,0.58783237,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985254874,0.59929445,105680.0,105670.0,0.09888]
["bitfinex","BTCUSD",1748985255086,0.60956977,105680.0,105670.0,0.09888]
["bitfinex","BTCUSD",1748985255292,0.60129436,105680.0,105670.0,0.09888]
["bitfinex","BTCUSD",1748985255702,0.59183237,105680.0,105670.0,0.09888]
["bitfinex","BTCUSD",1748985256041,0.61903179,105680.0,105670.0,0.09888]
["bitfinex","BTCUSD",1748985256426,0.60129436,105680.0,105670.0,0.09888]
["bitfinex","BTCUSD",1748985256637,0.62849393,105680.0,105670.0,0.09888]
["bitfinex","BTCUSD",1748985256848,0.6174082,105680.0,105670.0,0.09888]
["bitfinex","BTCUSD",1748985257190,0.70991947,105680.0,105670.0,0.09888]
["bitfinex","BTCUSD",1748985257413,0.72100601,105680.0,105670.0,0.09888]
["bitfinex","BTCUSD",1748985257635,0.70326766,105680.0,105670.0,0.09888]
["bitfinex","BTCUSD",1748985257865,0.62021869,105680.0,105670.0,0.09888]
["bitfinex","BTCUSD",1748985258090,0.62021861,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985258332,0.63795673,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985258557,0.59795673,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985258767,0.61126017,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985259044,0.59352213,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985259262,0.58687037,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985259491,0.60460824,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985259706,0.60460823,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985259919,0.59514606,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985260139,0.5774082,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985260371,0.56794612,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985260590,0.58568394,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985260833,0.56794612,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985261052,0.57459783,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985261269,0.5745978,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985261478,0.56794612,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985261941,0.55848413,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985262182,0.5230739,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985262402,0.52588422,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985262593,0.543622,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985262832,0.52588422,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985263302,0.54362201,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985263535,0.50696042,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985263749,0.51642214,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985263969,0.52588404,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985264203,0.53253571,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985264430,0.52588404,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985265557,0.50362181,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985265801,0.49415992,105680.0,105670.0,0.09788]
["bitfinex","BTCUSD",1748985266027,0.50362173,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985266248,0.48588395,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985266904,0.49415996,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985267126,0.48469826,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985267557,0.48469826,105680.0,105670.0,0.11162]
["bitfinex","BTCUSD",1748985267558,0.46696042,105680.0,105670.0,0.11162]
["bitfinex","BTCUSD",1748985267809,0.47642214,105680.0,105670.0,0.12792]
["bitfinex","BTCUSD",1748985268534,0.47642214,105680.0,105670.0,0.11162]
["bitfinex","BTCUSD",1748985268756,0.47642214,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985268757,0.39050863,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985269194,0.37596778,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985269428,0.41966679,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985269654,0.41939351,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985269863,0.4288555,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985270288,0.49769257,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985271192,0.59020379,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985271410,0.59685388,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985271626,0.49769257,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985271846,0.51542615,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985272065,0.50434266,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985272347,0.49769257,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985272558,0.51542614,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985272777,0.47542614,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985272989,0.46715474,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985273459,0.46716419,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985273897,0.48490121,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985274124,0.47662644,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985274579,0.46716419,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985275021,0.48490219,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985275238,0.45770202,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985275456,0.45770679,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985275683,0.46716896,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985275893,0.45770679,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985276584,0.47544235,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985276824,0.46716896,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985277303,0.46716838,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985277533,0.46716829,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985278479,0.48490341,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985278717,0.5026385,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985279209,0.48490341,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985280371,0.51331541,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985281220,0.519966,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985281477,0.51331541,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985281686,0.60583042,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985282299,0.53105263,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985282560,0.51996924,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985282763,0.55281161,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985282973,0.52842812,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985283142,0.53507816,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985283393,0.54616157,105680.0,105670.0,0.09552]
["bitfinex","BTCUSD",1748985283602,0.38116387,105660.0,105650.0,0.34076]
["bitfinex","BTCUSD",1748985283878,0.51236705,105660.0,105650.0,0.34085074]
["bitfinex","BTCUSD",1748985284091,0.58785256,105660.0,105650.0,0.34085074]
["bitfinex","BTCUSD",1748985284304,0.61627067,105660.0,105650.0,0.34085074]
["bitfinex","BTCUSD",1748985284533,0.70308049,105660.0,105650.0,0.34085074]
["bitfinex","BTCUSD",1748985284701,0.7097292,105660.0,105650.0,0.34085074]
["bitfinex","BTCUSD",1748985285064,0.69938471,105660.0,105650.0,0.34085074]
["bitfinex","BTCUSD",1748985285289,0.71353637,105660.0,105650.0,0.34085074]
["bitfinex","BTCUSD",1748985285528,0.70407232,105660.0,105650.0,0.34085074]
["bitfinex","BTCUSD",1748985285766,0.70407232,105660.0,105650.0,0.09561074]
["bitfinex","BTCUSD",1748985286204,0.70507232,105660.0,105650.0,0.09661074]
["bitfinex","BTCUSD",1748985286434,0.69560845,105660.0,105650.0,0.09661074]
["bitfinex","BTCUSD",1748985286654,0.72280197,105660.0,105650.0,0.09661074]
["bitfinex","BTCUSD",1748985286887,0.70507223,105660.0,105650.0,0.00109074]
["bitfinex","BTCUSD",1748985287112,0.73226589,105660.0,105650.0,0.09661074]
["bitfinex","BTCUSD",1748985287331,0.71453619,105660.0,105650.0,0.09661074]
["bitfinex","BTCUSD",1748985287838,0.70507223,105660.0,105650.0,0.09661074]
["bitfinex","BTCUSD",1748985288278,0.71172135,105660.0,105650.0,0.09661074]
["bitfinex","BTCUSD",1748985288506,0.71172136,105660.0,105650.0,0.09661074]
["bitfinex","BTCUSD",1748985288727,0.72280371,105660.0,105650.0,0.09661074]
["bitfinex","BTCUSD",1748985288952,0.68614199,105660.0,105650.0,0.09661074]
["bitfinex","BTCUSD",1748985289168,0.72946722,105660.0,105650.0,0.09661074]
["bitfinex","BTCUSD",1748985289630,0.69280876,105660.0,105650.0,0.09661074]
["bitfinex","BTCUSD",1748985289857,0.70508597,105660.0,105650.0,0.00109074]
["bitfinex","BTCUSD",1748985290083,0.70508597,105660.0,105650.0,0.09661074]
["bitfinex","BTCUSD",1748985290310,0.70508588,105660.0,105650.0,0.09661074]
["bitfinex","BTCUSD",1748985290535,0.68615877,105660.0,105650.0,0.09661074]
["bitfinex","BTCUSD",1748985290757,0.61122337,105660.0,105650.0,0.09661074]
["bitfinex","BTCUSD",1748985291202,0.58088252,105660.0,105650.0,0.12811074]
["bitfinex","BTCUSD",1748985291674,0.58087516,105660.0,105650.0,0.03259074]
["bitfinex","BTCUSD",1748985291882,0.58087516,105660.0,105650.0,0.12631074]
["bitfinex","BTCUSD",1748985291883,0.52314918,105660.0,105650.0,0.12631074]
["bitfinex","BTCUSD",1748985292561,0.5408752,105660.0,105650.0,0.12631074]
["bitfinex","BTCUSD",1748985293441,0.52314918,105660.0,105650.0,0.12631074]
["bitfinex","BTCUSD",1748985293673,0.64314918,105660.0,105650.0,0.12631074]
["bitfinex","BTCUSD",1748985293901,0.52314918,105660.0,105650.0,0.12631074]
["bitfinex","BTCUSD",1748985294363,0.54086884,105660.0,105650.0,0.11131074]
["bitfinex","BTCUSD",1748985294584,0.52314918,105660.0,105650.0,0.11131074]
["bitfinex","BTCUSD",1748985295682,0.52314918,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985297476,0.55033228,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985297693,0.57286875,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985297922,0.58233227,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985298187,0.58233208,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985298413,0.5917959,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985298638,0.56461287,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985298863,0.54233776,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985299082,0.55180221,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985299294,0.53407665,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985299513,0.66354061,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985299742,0.54354061,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985300180,0.5501875,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985300401,0.56126518,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985300632,0.54354061,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985301087,0.56126439,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985301327,0.56126459,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985301555,0.53407665,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985301785,0.55018713,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985302076,0.57580513,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985302290,0.5568777,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985302513,0.57298833,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985302744,0.54861759,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985302975,0.5663417,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985303203,0.54861759,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985303413,0.56634313,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985303635,0.54861759,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985304785,0.55526566,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985305008,0.56634566,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985305242,0.68634554,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985305460,0.5486175,105660.0,105650.0,0.00109074]
["bitfinex","BTCUSD",1748985305681,0.5663443,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985305916,0.55808137,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985306372,0.5486175,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985307267,0.57580347,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985307484,0.57580302,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985307733,0.56633815,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985307955,0.5486175,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985308179,0.57580153,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985308403,0.57580152,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985308629,0.55808137,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985308866,0.57580128,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985309089,0.55808137,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985309545,0.58244636,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985309824,0.55808137,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985310289,0.57605485,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985310517,0.56940982,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985310970,0.56941189,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985311199,0.60324107,105660.0,105650.0,0.00109074]
["bitfinex","BTCUSD",1748985311424,0.69605692,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985311878,0.68941189,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985312322,0.67994802,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985312553,0.66102055,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985312781,0.56820425,105660.0,105650.0,0.00109074]
["bitfinex","BTCUSD",1748985313013,0.55994802,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985313239,0.59095836,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985313454,0.57323815,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985313934,0.59096685,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985314150,0.57988673,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985314615,0.56190763,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985314839,0.59098548,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985315071,0.56379214,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985315288,0.57325592,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985315727,0.58152162,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985315951,0.6125482,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985316178,0.59481872,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985316404,0.58535512,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985316638,0.59643604,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985316867,0.58535512,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985317094,0.59481871,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985317317,0.71643605,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985317595,0.69870657,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985318047,0.70817017,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985318268,0.58817017,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985318502,0.57682179,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985318717,0.58817084,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985319174,0.65364665,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985319413,0.66311052,105660.0,105650.0,0.00109074]
["bitfinex","BTCUSD",1748985319640,0.67257457,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985319862,0.68770047,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985320314,0.71208162,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985320539,0.67257457,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985321030,0.69030632,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985321250,0.88645162,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985321496,0.69434942,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985321717,0.71207853,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985321930,0.68770101,105660.0,105650.0,0.09481074]
["bitfinex","BTCUSD",1748985322155,0.91082917,105660.0,105650.0,0.00109074]
["bitfinex","BTCUSD",1748985322381,0.64941856,105660.0,105650.0,0.09413074]
["bitfinex","BTCUSD",1748985322621,0.69718518,105660.0,105650.0,0.09413074]
["bitfinex","BTCUSD",1748985323058,0.70383854,105660.0,105650.0,0.09413074]
["bitfinex","BTCUSD",1748985323356,0.69718527,105660.0,105650.0,0.09413074]
["bitfinex","BTCUSD",1748985323531,0.70546327,105660.0,105650.0,0.09413074]
["bitfinex","BTCUSD",1748985323992,0.67825637,105660.0,105650.0,0.09413074]
["bitfinex","BTCUSD",1748985324224,0.69437387,105660.0,105650.0,0.09413074]
["bitfinex","BTCUSD",1748985324714,0.70546282,105660.0,105650.0,0.09413074]
["bitfinex","BTCUSD",1748985324926,0.68772051,105660.0,105650.0,0.09413074]
["bitfinex","BTCUSD",1748985325211,0.69437378,105660.0,105650.0,0.09413074]
["bitfinex","BTCUSD",1748985325452,0.68772042,105660.0,105650.0,0.09413074]
["bitfinex","BTCUSD",1748985325700,0.69437378,105660.0,105650.0,0.09413074]
["bitfinex","BTCUSD",1748985325939,0.68772042,105660.0,105650.0,0.09413074]
["bitfinex","BTCUSD",1748985326440,0.01454085,105650.0,105640.0,0.09304]
["bitfinex","BTCUSD",1748985326727,0.62425657,105650.0,105640.0,0.09304]
["bitfinex","BTCUSD",1748985326989,0.34,105640.0,105630.0,0.35277666]
["bitfinex","BTCUSD",1748985327225,0.50469137,105640.0,105630.0,0.35277666]
["bitfinex","BTCUSD",1748985327867,0.52243522,105640.0,105630.0,0.35277666]
["bitfinex","BTCUSD",1748985328072,0.50469137,105640.0,105630.0,0.35277666]
["bitfinex","BTCUSD",1748985328336,0.53311137,105640.0,105630.0,0.35277666]
["bitfinex","BTCUSD",1748985328852,0.55085524,105640.0,105630.0,0.35277666]
["bitfinex","BTCUSD",1748985329088,0.53311137,105640.0,105630.0,0.35277666]
["bitfinex","BTCUSD",1748985329304,0.59864494,105640.0,105630.0,0.35277666]
["bitfinex","BTCUSD",1748985329526,0.53311137,105640.0,105630.0,0.35477666]
["bitfinex","BTCUSD",1748985329744,0.53411137,105640.0,105630.0,0.35577666]
["bitfinex","BTCUSD",1748985331674,0.55185526,105640.0,105630.0,0.35577666]
["bitfinex","BTCUSD",1748985331892,0.53411137,105640.0,105630.0,0.35577666]
["bitfinex","BTCUSD",1748985332139,0.55185526,105640.0,105630.0,0.35577666]
["bitfinex","BTCUSD",1748985332612,0.53411137,105640.0,105630.0,0.35577666]
["bitfinex","BTCUSD",1748985333108,0.55185527,105640.0,105630.0,0.35577666]
["bitfinex","BTCUSD",1748985333326,0.53411137,105640.0,105630.0,0.35577666]
["bitfinex","BTCUSD",1748985333792,0.53411137,105640.0,105630.0,0.35437666]
["bitfinex","BTCUSD",1748985334308,0.56601137,105640.0,105630.0,0.35437666]
["bitfinex","BTCUSD",1748985335473,0.58375527,105640.0,105630.0,0.35437666]
["bitfinex","BTCUSD",1748985335702,0.56601137,105640.0,105630.0,0.35437666]
["bitfinex","BTCUSD",1748985335939,0.59322065,105640.0,105630.0,0.35437666]
["bitfinex","BTCUSD",1748985336190,0.56601137,105640.0,105630.0,0.35437666]
["bitfinex","BTCUSD",1748985336653,0.58375526,105640.0,105630.0,0.35437666]
["bitfinex","BTCUSD",1748985336879,0.56601137,105640.0,105630.0,0.35437666]
["bitfinex","BTCUSD",1748985337093,0.56601137,105640.0,105630.0,0.26133666]
["bitfinex","BTCUSD",1748985337309,0.68601137,105640.0,105630.0,0.35441666]
["bitfinex","BTCUSD",1748985337528,0.70375527,105640.0,105630.0,0.35441666]
["bitfinex","BTCUSD",1748985337749,0.56601137,105640.0,105630.0,0.35441666]
["bitfinex","BTCUSD",1748985338439,0.56601137,105640.0,105630.0,0.35241666]
["bitfinex","BTCUSD",1748985339120,0.57547676,105640.0,105630.0,0.35241666]
["bitfinex","BTCUSD",1748985339410,0.57447676,105640.0,105630.0,0.35141666]
["bitfinex","BTCUSD",1748985339681,0.56501137,105640.0,105630.0,0.35241666]
["bitfinex","BTCUSD",1748985339964,0.58494233,105640.0,105630.0,0.35341666]
["bitfinex","BTCUSD",1748985340235,0.57547676,105640.0,105630.0,0.35341666]
["bitfinex","BTCUSD",1748985340970,0.66798798,105640.0,105630.0,0.35341666]
["bitfinex","BTCUSD",1748985341190,0.67745355,105640.0,105630.0,0.35341666]
["bitfinex","BTCUSD",1748985341421,0.59322128,105640.0,105630.0,0.35341666]
["bitfinex","BTCUSD",1748985341633,0.57547676,105640.0,105630.0,0.35341666]
["bitfinex","BTCUSD",1748985342502,0.69547676,105640.0,105630.0,0.35341666]
["bitfinex","BTCUSD",1748985342934,0.69547676,105640.0,105630.0,0.10817666]
["bitfinex","BTCUSD",1748985343189,0.68601137,105640.0,105630.0,0.10817666]
["bitfinex","BTCUSD",1748985343409,0.69547676,105640.0,105630.0,0.10817666]
["bitfinex","BTCUSD",1748985343623,0.71041003,105640.0,105630.0,0.10817666]
["bitfinex","BTCUSD",1748985343859,0.69547685,105640.0,105630.0,0.10817666]
["bitfinex","BTCUSD",1748985344080,0.71322133,105640.0,105630.0,0.10817666]
["bitfinex","BTCUSD",1748985344303,0.71322136,105640.0,105630.0,0.10817666]
["bitfinex","BTCUSD",1748985344529,0.70213104,105640.0,105630.0,0.10817666]
["bitfinex","BTCUSD",1748985344741,0.71322136,105640.0,105630.0,0.10817666]
["bitfinex","BTCUSD",1748985344956,0.70213086,105640.0,105630.0,0.10817666]
["bitfinex","BTCUSD",1748985345177,0.69547667,105640.0,105630.0,0.10817666]
["bitfinex","BTCUSD",1748985345399,0.71159634,105640.0,105630.0,0.10817666]
["bitfinex","BTCUSD",1748985345630,0.70494215,105640.0,105630.0,0.10817666]
["bitfinex","BTCUSD",1748985345912,5.83722938,105640.0,105630.0,0.01509666]
["bitfinex","BTCUSD",1748985346131,0.39990199,105620.0,105600.0,0.09308]
["bitfinex","BTCUSD",1748985346343,0.0674704,105610.0,105600.0,0.09308]
["bitfinex","BTCUSD",1748985346586,0.0674704,105610.0,105600.0,0.09356094]
["bitfinex","BTCUSD",1748985347020,0.0674704,105610.0,105600.0,0.00048094]
["bitfinex","BTCUSD",1748985347287,0.0674704,105610.0,105600.0,0.09356094]
["bitfinex","BTCUSD",1748985347514,0.0674704,105610.0,105600.0,0.09456094]
["bitfinex","BTCUSD",1748985347736,0.0684704,105610.0,105600.0,0.09556094]
["bitfinex","BTCUSD",1748985348176,0.08621895,105610.0,105600.0,0.09556094]
["bitfinex","BTCUSD",1748985348404,0.0684704,105610.0,105600.0,0.09556094]
["bitfinex","BTCUSD",1748985349297,0.09593804,105610.0,105600.0,0.09556094]
["bitfinex","BTCUSD",1748985349979,0.07818949,105610.0,105600.0,0.09556094]
["bitfinex","BTCUSD",1748985353526,0.07818949,105610.0,105600.0,0.12866094]
["bitfinex","BTCUSD",1748985353800,0.01071909,105610.0,105600.0,0.12866094]
["bitfinex","BTCUSD",1748985354307,0.46872592,105610.0,105600.0,0.09552094]
["bitfinex","BTCUSD",1748985354549,0.44978949,105610.0,105600.0,0.09552094]
["bitfinex","BTCUSD",1748985354768,0.46753827,105610.0,105600.0,0.09552094]
["bitfinex","BTCUSD",1748985355005,0.44978949,105610.0,105600.0,0.00248094]
["bitfinex","BTCUSD",1748985355233,0.46753831,105610.0,105600.0,0.09552094]
["bitfinex","BTCUSD",1748985355457,0.44978949,105610.0,105600.0,0.09552094]
["bitfinex","BTCUSD",1748985355896,0.46753831,105610.0,105600.0,0.09552094]
["bitfinex","BTCUSD",1748985356111,0.44978949,105610.0,105600.0,0.09552094]
["bitfinex","BTCUSD",1748985356358,0.43358949,105610.0,105600.0,0.09552094]
["bitfinex","BTCUSD",1748985356599,0.41818949,105610.0,105600.0,0.09552094]
["bitfinex","BTCUSD",1748985357035,0.43593796,105610.0,105600.0,0.09552094]
["bitfinex","BTCUSD",1748985357248,0.41818949,105610.0,105600.0,0.09552094]
["bitfinex","BTCUSD",1748985358624,0.43468949,105610.0,105600.0,0.09552094]
["bitfinex","BTCUSD",1748985358861,0.43468949,105610.0,105600.0,0.00248094]
["bitfinex","BTCUSD",1748985359082,0.55611178,105610.0,105600.0,0.09552094]
["bitfinex","BTCUSD",1748985359544,0.58998496,105610.0,105600.0,0.09552094]
["bitfinex","BTCUSD",1748985359758,0.55611178,105610.0,105600.0,0.09552094]
["bitfinex","BTCUSD",1748985360288,0.82615368,105610.0,105600.0,0.01018363]
["bitfinex","BTCUSD",1748985360519,0.04011081,105590.0,105560.0,0.12524]
["bitfinex","BTCUSD",1748985360743,0.34,105580.0,105560.0,0.12538419]
["bitfinex","BTCUSD",1748985360965,0.34,105580.0,105560.0,0.13309217]
["bitfinex","BTCUSD",1748985361187,0.34,105580.0,105560.0,0.12538419]
["bitfinex","BTCUSD",1748985361188,0.36854108,105580.0,105560.0,0.12538419]
["bitfinex","BTCUSD",1748985361409,0.36854108,105580.0,105570.0,0.09304]
["bitfinex","BTCUSD",1748985361846,0.38629416,105580.0,105570.0,0.09304]
["bitfinex","BTCUSD",1748985362079,0.36854108,105580.0,105570.0,0.09304]
["bitfinex","BTCUSD",1748985362757,0.38729451,105580.0,105570.0,0.09304]
["bitfinex","BTCUSD",1748985363650,0.40469451,105580.0,105570.0,0.09604]
["bitfinex","BTCUSD",1748985364342,0.4932022,105580.0,105570.0,0.09604]
["bitfinex","BTCUSD",1748985364576,0.42069451,105580.0,105570.0,0.09604]
["bitfinex","BTCUSD",1748985365303,0.43963632,105580.0,105570.0,0.09604]
["bitfinex","BTCUSD",1748985365526,0.5713878,105580.0,105570.0,0.09604]
["bitfinex","BTCUSD",1748985365748,0.56191685,105580.0,105570.0,0.09604]
["bitfinex","BTCUSD",1748985366236,0.85739873,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1748985366472,0.5534608,105570.0,105560.0,0.00014419]
["bitfinex","BTCUSD",1748985366691,1.02422448,105570.0,105560.0,0.00014419]
["bitfinex","BTCUSD",1748985367380,1.03088293,105570.0,105560.0,0.00014419]
["bitfinex","BTCUSD",1748985367606,5.92550727,105570.0,105560.0,0.00014419]
["bitfinex","BTCUSD",1748985367859,5.93960546,105570.0,105560.0,0.00114419]
["bitfinex","BTCUSD",1748985368081,5.92850746,105570.0,105560.0,0.00114419]
["bitfinex","BTCUSD",1748985368318,5.92184868,105570.0,105560.0,0.00114419]
["bitfinex","BTCUSD",1748985368569,6.04117121,105570.0,105560.0,0.00114419]
["bitfinex","BTCUSD",1748985368786,6.04117121,105570.0,105550.0,0.09304]
["bitfinex","BTCUSD",1748985368787,0.63064993,105560.0,105550.0,0.09304]
["bitfinex","BTCUSD",1748985369013,1.04851808,105560.0,105550.0,0.09318433]
["bitfinex","BTCUSD",1748985369242,1.11661545,105560.0,105550.0,0.00014433]
["bitfinex","BTCUSD",1748985369465,1.10714244,105560.0,105550.0,0.00014433]
["bitfinex","BTCUSD",1748985369927,1.11380063,105560.0,105550.0,0.00014433]
["bitfinex","BTCUSD",1748985370150,1.12061527,105560.0,105550.0,0.00014433]
["bitfinex","BTCUSD",1748985370384,0.93114957,105560.0,105550.0,0.00014433]
["bitfinex","BTCUSD",1748985370816,0.95556297,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985371041,0.83863835,105560.0,105550.0,0.00014433]
["bitfinex","BTCUSD",1748985371268,0.83863835,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985371269,1.03757733,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985371707,0.84811163,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985371873,0.89431877,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985372095,1.06602433,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985372503,0.89431898,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985372659,0.87374494,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985372859,0.85842052,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985373092,0.84066055,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985373322,0.85013374,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985373526,0.84066055,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985373737,1.1188748,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985373971,1.10940215,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985374176,0.84613408,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985374381,1.10940215,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985375220,1.13662858,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985375426,1.10940215,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985375651,1.12553253,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985375860,1.13662892,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985376065,1.21138584,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985376271,1.22914046,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985376477,1.10940215,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985376689,1.11887462,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985376932,0.1283013,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985377157,0.11760998,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985377366,0.0998543,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985377575,0.11760971,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985377783,0.0998543,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985378198,0.23760951,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985378398,0.2198543,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985378608,0.5598543,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985378821,0.5598543,105560.0,105550.0,0.00014433]
["bitfinex","BTCUSD",1748985379015,0.70386279,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985379222,0.62910676,105560.0,105550.0,0.00014433]
["bitfinex","BTCUSD",1748985379471,0.57760945,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985379678,0.5598543,105560.0,105550.0,0.09322433]
["bitfinex","BTCUSD",1748985380377,0.5776096,105560.0,105540.0,0.34536]
["bitfinex","BTCUSD",1748985380585,0.34,105550.0,105540.0,0.37636]
["bitfinex","BTCUSD",1748985380816,0.34,105550.0,105540.0,0.46944]
["bitfinex","BTCUSD",1748985381312,0.35775306,105550.0,105540.0,0.46944]
["bitfinex","BTCUSD",1748985381526,0.21999786,105560.0,105540.0,0.46944]
["bitfinex","BTCUSD",1748985381751,0.21699786,105560.0,105540.0,0.46944]
["bitfinex","BTCUSD",1748985381994,0.23475002,105560.0,105540.0,0.46944]
["bitfinex","BTCUSD",1748985382206,0.21699786,105560.0,105540.0,0.46944]
["bitfinex","BTCUSD",1748985382618,0.23475023,105560.0,105540.0,0.46944]
["bitfinex","BTCUSD",1748985382823,0.1272543,105550.0,105540.0,0.34536]
["bitfinex","BTCUSD",1748985383041,0.12950589,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985383251,0.0958543,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985383674,0.11360597,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985383883,0.11360598,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985384095,0.11460597,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985384309,0.0968543,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985384511,0.01875191,105550.0,105540.0,0.45408]
["bitfinex","BTCUSD",1748985384720,0.001,105550.0,105540.0,0.45408]
["bitfinex","BTCUSD",1748985385416,0.001,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985386097,0.01875214,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985386312,0.001,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985387642,0.01875507,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985387867,0.07011168,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985388104,0.72195641,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985388315,0.56476754,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985388808,0.59321454,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985389018,0.60268854,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985389674,0.61216263,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985389890,0.61216272,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985390108,0.60368854,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985390327,0.60668854,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985390540,0.62444048,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985390758,0.99639976,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985390970,1.18588404,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985391186,1.11112476,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985391398,0.89441508,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985391623,1.08389873,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985392056,0.91216692,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985392267,1.08389873,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985392489,1.07442509,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985392965,1.09217693,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985393429,1.07442509,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985394111,1.08574118,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985394344,0.89625753,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985394792,0.90573126,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985395255,0.89625708,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985395490,0.91400833,105550.0,105540.0,0.34536]
["bitfinex","BTCUSD",1748985395724,0.90573045,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985396642,0.91400844,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985396871,0.92348226,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985397088,0.45860832,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985397329,0.02275402,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985397536,0.36275402,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985398437,0.38050798,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985399320,0.39826194,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985399539,0.38050798,105550.0,105540.0,0.43848]
["bitfinex","BTCUSD",1748985399759,0.38050798,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985400417,0.39826221,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985400636,0.38050798,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985401509,0.39826662,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985401746,0.38050798,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985402194,0.39826662,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985402412,0.38050798,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985403772,0.39560798,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985403986,0.4133665,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985404207,0.39560798,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985405748,0.41336657,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985405971,0.38050798,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985406859,0.39560798,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985408586,0.41060798,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985408787,0.42836654,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985408937,0.41060798,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985409164,0.42836672,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985409493,0.41060798,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985410543,0.39826647,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985411393,0.41602479,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985411601,0.39826647,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985412053,0.43182466,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985412276,0.43182486,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985412479,0.41406647,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985412907,0.42926647,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985413319,0.44702484,105550.0,105540.0,0.4372]
["bitfinex","BTCUSD",1748985413538,0.44702484,105550.0,105540.0,0.34408]
["bitfinex","BTCUSD",1748985413763,0.48292212,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985413979,0.61475651,105550.0,105540.0,0.34408]
["bitfinex","BTCUSD",1748985414199,0.63251544,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985414415,0.64433699,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985414617,0.67782595,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985414816,0.66006626,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985415040,0.68917057,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985415246,0.67141046,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985415583,0.67141552,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985415784,0.80088934,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985416224,1.09848934,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985416429,1.08901552,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985416697,1.10677567,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985416903,1.08901552,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985417323,1.07767031,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985417534,1.02282585,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985417750,1.0341719,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985417963,1.02282585,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985418176,1.03229931,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985418381,1.02282585,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985418813,1.04058554,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985419105,1.02282585,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985419747,0.99504469,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985419987,0.977285,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985420405,0.992785,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985420612,1.02664469,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985420830,1.02664481,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985421264,0.96108005,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985421478,0.94332077,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985421694,0.91172077,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985421941,0.9294799,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985422194,0.51826647,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985422400,0.51826647,105550.0,105540.0,0.46952]
["bitfinex","BTCUSD",1748985422829,0.51826647,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985422830,0.65569432,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985423019,0.66397989,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985423277,0.64622077,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985427792,0.61412077,105550.0,105540.0,0.43712]
["bitfinex","BTCUSD",1748985428228,1.31613094,105550.0,105540.0,0.09872]
["bitfinex","BTCUSD",1748985428451,1.34249847,105550.0,105540.0,0.19176]
["bitfinex","BTCUSD",1748985428670,1.3602602,105550.0,105540.0,0.19176]
["bitfinex","BTCUSD",1748985428893,1.3602602,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985428894,1.34249847,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985429106,1.36026034,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985429322,1.34249847,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985429558,1.36026036,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985429769,1.34249847,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985430199,1.36026036,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985430412,1.34249847,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985430623,1.36692107,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985430866,1.34915918,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985431087,1.36026036,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985431303,1.34249417,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985431529,1.24998295,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985431955,1.27843195,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985432176,1.24919538,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985432386,1.24253468,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985432594,1.27830208,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985432808,1.26054019,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985433010,1.28916054,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985433928,1.29582125,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985434134,1.28916054,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985434786,1.29580357,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985434992,1.30690476,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985435190,1.31356547,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985435412,1.29580357,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985435620,1.28914286,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985436247,1.32504013,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985436896,1.34946275,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985437101,1.34280204,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985437365,1.34946275,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985437576,1.34280204,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985438206,1.34946275,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985438423,1.34946274,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985438863,1.36722465,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985439076,1.34946081,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985439955,1.36722272,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985440166,1.1694508,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985440370,1.22070567,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985440582,1.20294376,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985440798,6.16933596,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985441055,6.15157381,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985441275,6.14023314,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985441923,6.1293751,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985442149,6.11629274,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985442388,6.12295422,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985442591,6.13405555,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985442792,6.10494121,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985443000,6.19745243,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985443434,6.20411331,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985443664,6.19745243,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985444083,6.12936438,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985444293,6.10494121,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985445190,5.95122195,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985445422,1.16764424,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985445643,1.35712789,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985445871,1.44963911,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985446523,1.46740114,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985446735,1.45629997,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985446946,1.46740124,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985447169,1.44963921,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985448006,1.45629994,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985448208,1.44963921,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985448423,1.45911339,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985448638,1.46577412,105550.0,105540.0,0.07651348]
["bitfinex","BTCUSD",1748985448890,1.39102487,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985449108,1.36660217,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985449765,1.38436413,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985450019,1.15817025,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985450214,1.4824463,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985450424,1.46468434,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985450630,1.65416358,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985450841,1.66082426,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985451064,1.66363776,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985451701,1.46467993,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985453223,1.47134056,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985453430,1.46467993,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985454506,1.48244168,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985454723,1.67194237,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985454918,1.66084129,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985455106,1.67860305,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985455368,1.65418062,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985455580,1.64283115,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985455786,1.65230533,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985456001,1.65231003,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985456221,1.67673245,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985456692,1.64283585,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985457127,1.46001287,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985457333,1.4711139,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985457551,1.46001283,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985457798,1.4533522,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985458008,1.64283585,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985458218,1.73534707,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985458643,1.1738122,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985458866,1.03801815,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985459083,1.05219238,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985459296,1.05885099,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985459481,1.03706723,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985459946,1.04372744,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985460161,1.03706723,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985460393,1.05482774,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985460614,1.03706723,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985461047,1.05482766,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985461266,1.04372739,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985461478,1.04372735,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985461699,1.03706723,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985461906,1.03706714,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985462113,1.0548274,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985462323,1.04535401,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985462563,1.0370713,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985462775,1.02759793,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985463495,1.03425803,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985463737,0.73665799,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985463977,0.76855803,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985464192,0.72999793,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985464409,0.74775809,105550.0,105540.0,0.07010685]
["bitfinex","BTCUSD",1748985464624,0.72999793,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985465044,0.74894494,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985465253,0.7394713,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985465463,0.75723154,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985465678,0.75723166,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985465885,0.7394713,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985466096,0.75723163,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985466311,0.74894476,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985466535,0.78134813,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985466751,0.79082177,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985466971,0.78800833,105550.0,105540.0,0.05430685]
["bitfinex","BTCUSD",1748985467197,0.63854338,105550.0,105540.0,0.08670685]
["bitfinex","BTCUSD",1748985467420,0.54268908,105550.0,105540.0,0.08670685]
["bitfinex","BTCUSD",1748985468774,0.56044749,105550.0,105540.0,0.08670685]
["bitfinex","BTCUSD",1748985469211,0.54268908,105550.0,105540.0,0.08670685]
["bitfinex","BTCUSD",1748985470342,0.56044736,105550.0,105540.0,0.08670685]
["bitfinex","BTCUSD",1748985470599,0.54268908,105550.0,105540.0,0.08670685]
["bitfinex","BTCUSD",1748985471071,0.54268908,105550.0,105540.0,0.08907539]
["bitfinex","BTCUSD",1748985472016,0.54268908,105550.0,105540.0,0.08670685]
["bitfinex","BTCUSD",1748985472017,0.10044646,105550.0,105540.0,0.08670685]
["bitfinex","BTCUSD",1748985472254,0.10044646,105550.0,105540.0,0.08907516]
["bitfinex","BTCUSD",1748985472741,0.44044646,105550.0,105540.0,0.08907516]
["bitfinex","BTCUSD",1748985472987,0.09744646,105550.0,105540.0,0.18256115]
["bitfinex","BTCUSD",1748985473221,0.09544646,105550.0,105540.0,0.18256115]
["bitfinex","BTCUSD",1748985473443,0.09544646,105550.0,105540.0,0.18456115]
["bitfinex","BTCUSD",1748985473926,0.09544646,105550.0,105540.0,0.18256115]
["bitfinex","BTCUSD",1748985474147,0.09744646,105550.0,105540.0,0.18756115]
["bitfinex","BTCUSD",1748985474567,0.09644646,105550.0,105540.0,0.18756115]
["bitfinex","BTCUSD",1748985474995,0.09744646,105550.0,105540.0,0.18756115]
["bitfinex","BTCUSD",1748985482570,0.09744646,105550.0,105540.0,0.57712115]
["bitfinex","BTCUSD",1748985482803,0.43744646,105550.0,105540.0,0.18756115]
["bitfinex","BTCUSD",1748985483078,0.43744646,105550.0,105540.0,0.48126685]
["bitfinex","BTCUSD",1748985483079,0.47334373,105550.0,105540.0,0.48126685]
["bitfinex","BTCUSD",1748985483315,0.43744646,105550.0,105540.0,0.09170685]
["bitfinex","BTCUSD",1748985483599,0.45520265,105550.0,105540.0,0.48126685]
["bitfinex","BTCUSD",1748985483823,0.43744646,105550.0,105540.0,0.48126685]
["bitfinex","BTCUSD",1748985484052,0.43744646,105550.0,105540.0,0.48076685]
["bitfinex","BTCUSD",1748985485667,0.45520269,105550.0,105540.0,0.48076685]
["bitfinex","BTCUSD",1748985485898,0.43744646,105550.0,105540.0,0.48076685]
["bitfinex","BTCUSD",1748985486391,0.4552027,105550.0,105540.0,0.48076685]
["bitfinex","BTCUSD",1748985486615,0.43744646,105550.0,105540.0,0.48076685]
["bitfinex","BTCUSD",1748985487969,0.09744646,105550.0,105540.0,0.48076685]
["bitfinex","BTCUSD",1748985488210,0.11520269,105550.0,105540.0,0.48076685]
["bitfinex","BTCUSD",1748985488727,0.09744646,105550.0,105540.0,0.48076685]
["bitfinex","BTCUSD",1748985489173,0.11520269,105550.0,105540.0,0.48076685]
["bitfinex","BTCUSD",1748985489387,0.09744646,105550.0,105540.0,0.48076685]
["bitfinex","BTCUSD",1748985490883,0.11520221,105550.0,105540.0,0.48076685]
["bitfinex","BTCUSD",1748985491107,0.09744646,105550.0,105540.0,0.18404685]
["bitfinex","BTCUSD",1748985491326,0.09744646,105550.0,105540.0,0.48072685]
["bitfinex","BTCUSD",1748985491752,0.11520227,105550.0,105540.0,0.48072685]
["bitfinex","BTCUSD",1748985491991,0.09744646,105550.0,105540.0,0.46412685]
["bitfinex","BTCUSD",1748985492859,0.43744646,105550.0,105540.0,0.46412685]
["bitfinex","BTCUSD",1748985493041,0.45520227,105550.0,105540.0,0.48062685]
["bitfinex","BTCUSD",1748985493296,0.43744646,105550.0,105540.0,0.48062685]
["bitfinex","BTCUSD",1748985493512,0.43744646,105550.0,105540.0,0.72610685]
["bitfinex","BTCUSD",1748985493978,0.45520227,105550.0,105540.0,0.72610685]
["bitfinex","BTCUSD",1748985494188,0.43744646,105550.0,105540.0,0.72610685]
["bitfinex","BTCUSD",1748985494407,0.45520227,105550.0,105540.0,0.72610685]
["bitfinex","BTCUSD",1748985494644,0.43744646,105550.0,105540.0,0.72610685]
["bitfinex","BTCUSD",1748985494854,0.45520227,105550.0,105540.0,0.72610685]
["bitfinex","BTCUSD",1748985495093,0.43744646,105550.0,105540.0,0.72610685]
["bitfinex","BTCUSD",1748985495977,0.45520224,105550.0,105540.0,0.72610685]
["bitfinex","BTCUSD",1748985496189,0.43744646,105550.0,105540.0,0.72610685]
["bitfinex","BTCUSD",1748985496401,0.4552022,105550.0,105540.0,0.72610685]
["bitfinex","BTCUSD",1748985496610,0.43744646,105550.0,105540.0,0.72610685]
["bitfinex","BTCUSD",1748985496823,0.45520222,105550.0,105540.0,0.72610685]
["bitfinex","BTCUSD",1748985497254,0.43744646,105550.0,105540.0,0.72610685]
["bitfinex","BTCUSD",1748985498987,0.45520204,105550.0,105540.0,0.72610685]
["bitfinex","BTCUSD",1748985499203,0.43744646,105550.0,105540.0,0.72610685]
["bitfinex","BTCUSD",1748985499669,0.09744646,105550.0,105540.0,0.82196115]
["bitfinex","BTCUSD",1748985502994,0.09744646,105550.0,105540.0,0.836502]
["bitfinex","BTCUSD",1748985504548,0.09744646,105550.0,105540.0,0.836702]
["bitfinex","BTCUSD",1748985504992,0.07644646,105550.0,105540.0,0.836702]
["bitfinex","BTCUSD",1748985507157,0.07644646,105550.0,105540.0,0.886702]
["bitfinex","BTCUSD",1748985508961,0.07444646,105550.0,105540.0,0.881702]
["bitfinex","BTCUSD",1748985509174,0.07544646,105550.0,105540.0,0.888702]
["bitfinex","BTCUSD",1748985509616,0.07644646,105550.0,105540.0,0.888702]
["bitfinex","BTCUSD",1748985509830,0.07644646,105550.0,105540.0,1.288702]
["bitfinex","BTCUSD",1748985512087,0.04644646,105550.0,105540.0,1.288702]
["bitfinex","BTCUSD",1748985512561,0.04644646,105550.0,105540.0,2.2167267]
["bitfinex","BTCUSD",1748985513199,0.04644646,105550.0,105540.0,2.40622831]
["bitfinex","BTCUSD",1748985513415,0.04644646,105550.0,105540.0,2.2167267]
["bitfinex","BTCUSD",1748985514283,0.04644646,105550.0,105540.0,1.678702]
["bitfinex","BTCUSD",1748985515355,0.04644646,105550.0,105540.0,1.288982]
["bitfinex","BTCUSD",1748985515570,0.04644646,105550.0,105540.0,1.678382]
["bitfinex","BTCUSD",1748985519041,0.02544646,105550.0,105540.0,1.678382]
["bitfinex","BTCUSD",1748985521695,0.02544646,105550.0,105540.0,1.288982]
["bitfinex","BTCUSD",1748985521907,0.02544646,105550.0,105540.0,1.678302]
["bitfinex","BTCUSD",1748985522543,0.02544646,105550.0,105540.0,1.288982]
["bitfinex","BTCUSD",1748985522771,0.02544646,105550.0,105540.0,1.678302]
["bitfinex","BTCUSD",1748985524135,0.02544646,105550.0,105540.0,1.338302]
["bitfinex","BTCUSD",1748985524608,0.02544646,105550.0,105540.0,1.366728]
["bitfinex","BTCUSD",1748985526726,0.02544646,105550.0,105540.0,1.410248]
["bitfinex","BTCUSD",1748985526961,0.02544646,105550.0,105540.0,1.706728]
["bitfinex","BTCUSD",1748985529066,0.02544646,105550.0,105540.0,1.366728]
["bitfinex","BTCUSD",1748985529912,0.02544646,105550.0,105540.0,1.39696144]
["bitfinex","BTCUSD",1748985532315,0.02544646,105550.0,105540.0,1.39692144]
["bitfinex","BTCUSD",1748985535208,0.02544646,105550.0,105540.0,1.10048144]
["bitfinex","BTCUSD",1748985535446,0.02544646,105550.0,105540.0,1.39692144]
["bitfinex","BTCUSD",1748985535880,0.02544646,105550.0,105540.0,1.66956144]
["bitfinex","BTCUSD",1748985537831,0.02544646,105550.0,105540.0,1.65306144]
["bitfinex","BTCUSD",1748985539645,0.02544646,105550.0,105540.0,1.63726144]
["bitfinex","BTCUSD",1748985540512,0.02544646,105550.0,105540.0,0.74798144]
["bitfinex","BTCUSD",1748985540738,0.05634646,105550.0,105540.0,1.10867544]
["bitfinex","BTCUSD",1748985541179,0.05634646,105550.0,105540.0,1.078442]
["bitfinex","BTCUSD",1748985545459,0.05634646,105550.0,105540.0,1.06390115]
["bitfinex","BTCUSD",1748985545974,0.05634646,105550.0,105540.0,1.09277228]
["bitfinex","BTCUSD",1748985549179,0.05634646,105550.0,105540.0,0.79633228]
["bitfinex","BTCUSD",1748985549412,0.05634646,105550.0,105540.0,0.70365228]
["bitfinex","BTCUSD",1748985549627,0.05634646,105550.0,105540.0,1.09277228]
["bitfinex","BTCUSD",1748985550361,0.05634646,105550.0,105540.0,0.70365228]
["bitfinex","BTCUSD",1748985550573,0.05634646,105550.0,105540.0,1.09277228]
["bitfinex","BTCUSD",1748985551304,0.39634646,105550.0,105540.0,0.79633228]
["bitfinex","BTCUSD",1748985551551,0.39634646,105550.0,105540.0,1.09277228]
["bitfinex","BTCUSD",1748985553185,0.05634646,105550.0,105540.0,1.06390115]
["bitfinex","BTCUSD",1748985561019,0.05634646,105550.0,105540.0,0.67478115]
["bitfinex","BTCUSD",1748985561289,0.05634646,105550.0,105540.0,1.06386115]
["bitfinex","BTCUSD",1748985564269,0.05634646,105550.0,105540.0,1.06286115]
["bitfinex","BTCUSD",1748985571583,0.05634646,105550.0,105540.0,0.67378115]
["bitfinex","BTCUSD",1748985571808,0.05634646,105550.0,105540.0,1.06278115]
["bitfinex","BTCUSD",1748985578677,0.05634646,105550.0,105540.0,0.67378115]
["bitfinex","BTCUSD",1748985578892,0.05634646,105550.0,105540.0,1.06278115]
["bitfinex","BTCUSD",1748985581448,0.05634646,105550.0,105540.0,0.76642115]
["bitfinex","BTCUSD",1748985581667,0.05634646,105550.0,105540.0,1.06278115]
["bitfinex","BTCUSD",1748985581887,0.05634646,105550.0,105540.0,0.76642115]
["bitfinex","BTCUSD",1748985582104,0.03334646,105550.0,105540.0,1.06278115]
["bitfinex","BTCUSD",1748985586860,0.03334646,105550.0,105540.0,0.79014115]
["bitfinex","BTCUSD",1748985589313,0.01634646,105550.0,105540.0,0.79014115]
["bitfinex","BTCUSD",1748985600302,0.01634646,105550.0,105540.0,0.49378115]
["bitfinex","BTCUSD",1748985600566,0.01634646,105550.0,105540.0,0.79006115]
["bitfinex","BTCUSD",1748985609053,0.01634646,105550.0,105540.0,0.79006115]
["bitfinex","BTCUSD",1748985613608,0.01634646,105550.0,105540.0,0.49378115]
["bitfinex","BTCUSD",1748985613815,0.01634646,105550.0,105540.0,0.78998115]
["bitfinex","BTCUSD",1748985617278,0.0654538,105580.0,105540.0,0.78998115]
["bitfinex","BTCUSD",1748985617456,0.06550185,105580.0,105550.0,0.0926]
["bitfinex","BTCUSD",1748985618297,0.0842544,105580.0,105550.0,0.0926]
["bitfinex","BTCUSD",1748985618509,0.06650185,105580.0,105550.0,0.0926]
["bitfinex","BTCUSD",1748985618724,0.0842544,105580.0,105550.0,0.0936]
["bitfinex","BTCUSD",1748985618935,0.06650185,105580.0,105550.0,0.0936]
["bitfinex","BTCUSD",1748985619152,0.0842544,105580.0,105550.0,0.0936]
["bitfinex","BTCUSD",1748985619364,0.06550185,105580.0,105550.0,0.0936]
["bitfinex","BTCUSD",1748985620429,0.0307,105570.0,105550.0,0.0936]
["bitfinex","BTCUSD",1748985620647,0.0323,105560.0,105550.0,0.0936]
["bitfinex","BTCUSD",1748985620880,0.0323,105560.0,105550.0,0.34004]
["bitfinex","BTCUSD",1748985621297,0.0323,105560.0,105550.0,0.33904]
["bitfinex","BTCUSD",1748985621511,0.0323,105560.0,105550.0,0.34004]
["bitfinex","BTCUSD",1748985621931,0.0323,105560.0,105550.0,0.33904]
["bitfinex","BTCUSD",1748985622212,0.0323,105560.0,105550.0,0.33804]
["bitfinex","BTCUSD",1748985622425,0.0323,105560.0,105550.0,0.34004]
["bitfinex","BTCUSD",1748985626182,0.0323,105560.0,105550.0,0.24744]
["bitfinex","BTCUSD",1748985626429,0.0323,105560.0,105550.0,0.09448]
["bitfinex","BTCUSD",1748985626666,0.085192,105560.0,105550.0,0.09448]
["bitfinex","BTCUSD",1748985626872,0.06744083,105560.0,105550.0,0.09448]
["bitfinex","BTCUSD",1748985627107,0.06744083,105560.0,105550.0,0.09348]
["bitfinex","BTCUSD",1748985627331,0.08819169,105560.0,105550.0,0.09348]
["bitfinex","BTCUSD",1748985627549,0.07044083,105560.0,105550.0,0.09348]
["bitfinex","BTCUSD",1748985627974,0.08819153,105560.0,105550.0,0.09348]
["bitfinex","BTCUSD",1748985628196,0.07044083,105560.0,105550.0,0.09348]
["bitfinex","BTCUSD",1748985628432,0.07044083,105560.0,105550.0,0.09248]
["bitfinex","BTCUSD",1748985628697,0.07194083,105560.0,105550.0,0.09248]
["bitfinex","BTCUSD",1748985628938,0.089691,105560.0,105550.0,0.09248]
["bitfinex","BTCUSD",1748985629143,0.07194083,105560.0,105550.0,0.09248]
["bitfinex","BTCUSD",1748985629589,0.08969072,105560.0,105550.0,0.09248]
["bitfinex","BTCUSD",1748985629814,0.41194083,105560.0,105550.0,0.09248]
["bitfinex","BTCUSD",1748985630001,0.42968985,105560.0,105550.0,0.09248]
["bitfinex","BTCUSD",1748985630264,0.42968959,105560.0,105550.0,0.09248]
["bitfinex","BTCUSD",1748985630472,0.41194083,105560.0,105550.0,0.09248]
["bitfinex","BTCUSD",1748985631130,0.44743829,105560.0,105550.0,0.09248]
["bitfinex","BTCUSD",1748985631350,0.42898956,105560.0,105550.0,0.09248]
["bitfinex","BTCUSD",1748985631564,0.0311,105550.0,105540.0,0.29924685]
["bitfinex","BTCUSD",1748985631785,0.0311,105550.0,105540.0,0.39172685]
["bitfinex","BTCUSD",1748985632686,0.0311,105550.0,105540.0,0.29924685]
["bitfinex","BTCUSD",1748985632914,0.40624083,105550.0,105540.0,0.39172685]
["bitfinex","BTCUSD",1748985633361,0.42498413,105550.0,105540.0,0.39172685]
["bitfinex","BTCUSD",1748985633576,0.42178168,105550.0,105540.0,0.29924685]
["bitfinex","BTCUSD",1748985633803,0.51763598,105550.0,105540.0,0.39172685]
["bitfinex","BTCUSD",1748985634018,0.53437436,105550.0,105540.0,0.39172685]
["bitfinex","BTCUSD",1748985634239,0.52063598,105550.0,105540.0,0.39272685]
["bitfinex","BTCUSD",1748985634680,0.81964696,105550.0,105540.0,0.05480685]
["bitfinex","BTCUSD",1748985634902,0.63016331,105550.0,105540.0,0.05480685]
["bitfinex","BTCUSD",1748985635122,0.70223538,105550.0,105540.0,0.05480685]
["bitfinex","BTCUSD",1748985635358,0.70223538,105550.0,105540.0,0.04533721]
["bitfinex","BTCUSD",1748985635359,0.89171902,105550.0,105540.0,0.04533721]
["bitfinex","BTCUSD",1748985635576,0.89171902,105550.0,105530.0,0.0158382]
["bitfinex","BTCUSD",1748985635577,0.61449215,105540.0,105530.0,0.0158382]
["bitfinex","BTCUSD",1748985635795,1.00642645,105540.0,105530.0,0.00636856]
["bitfinex","BTCUSD",1748985636018,1.00642645,105540.0,105530.0,0.01395578]
["bitfinex","BTCUSD",1748985636302,0.39491602,105530.0,105520.0,0.11248]
["bitfinex","BTCUSD",1748985636519,0.49077032,105530.0,105520.0,0.11248]
["bitfinex","BTCUSD",1748985636951,0.49081834,105530.0,105520.0,0.11248]
["bitfinex","BTCUSD",1748985637883,0.50955261,105530.0,105520.0,0.11248]
["bitfinex","BTCUSD",1748985638158,0.55110899,105530.0,105520.0,0.11248]
["bitfinex","BTCUSD",1748985638405,0.7888965,105530.0,105510.0,0.49621212]
["bitfinex","BTCUSD",1748985638629,0.80520504,105520.0,105510.0,0.49621212]
["bitfinex","BTCUSD",1748985638857,0.84034506,105520.0,105510.0,0.49621212]
["bitfinex","BTCUSD",1748985639073,0.85807569,105520.0,105510.0,0.49621212]
["bitfinex","BTCUSD",1748985639299,0.94233297,105520.0,105510.0,0.49621212]
["bitfinex","BTCUSD",1748985639516,0.94233288,105520.0,105510.0,0.49621212]
["bitfinex","BTCUSD",1748985639959,0.96006339,105520.0,105510.0,0.49621212]
["bitfinex","BTCUSD",1748985640177,0.94233288,105520.0,105510.0,0.49621212]
["bitfinex","BTCUSD",1748985640623,0.93785628,105520.0,105510.0,0.49721212]
["bitfinex","BTCUSD",1748985640809,0.84515556,105520.0,105510.0,0.49721212]
["bitfinex","BTCUSD",1748985641218,0.87236115,105520.0,105510.0,0.49721212]
["bitfinex","BTCUSD",1748985641461,0.84515565,105520.0,105510.0,0.49721212]
["bitfinex","BTCUSD",1748985641670,0.86288339,105520.0,105510.0,0.49721212]
["bitfinex","BTCUSD",1748985641875,0.91602475,105520.0,105510.0,0.49721212]
["bitfinex","BTCUSD",1748985642091,0.83567905,105520.0,105510.0,0.49721212]
["bitfinex","BTCUSD",1748985642332,0.48888087,105520.0,105510.0,0.49721212]
["bitfinex","BTCUSD",1748985642544,0.4711543,105520.0,105510.0,0.49721212]
["bitfinex","BTCUSD",1748985642968,0.48888171,105520.0,105510.0,0.49721212]
["bitfinex","BTCUSD",1748985643181,0.4711543,105520.0,105510.0,0.49721212]
["bitfinex","BTCUSD",1748985643834,0.4711543,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985644035,0.48888163,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985644671,0.4711543,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985645148,0.48888163,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985645362,0.4711543,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985645807,0.48888139,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985646026,0.4711543,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985646242,0.48888138,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985646459,0.48888134,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985646671,0.4711543,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985647103,0.50629513,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985647754,0.52402159,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985647968,0.62580705,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985648189,0.53031204,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985648412,0.52083598,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985650218,0.52083598,105520.0,105510.0,0.59732005]
["bitfinex","BTCUSD",1748985650435,0.52083598,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985650680,0.50342172,105520.0,105510.0,0.59732013]
["bitfinex","BTCUSD",1748985650884,0.48569515,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985651098,0.50342176,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985652148,0.50342176,105520.0,105510.0,0.59732014]
["bitfinex","BTCUSD",1748985652559,0.52114851,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985652774,0.50342176,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985653392,0.52114817,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985653625,0.50342176,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985653815,0.50342176,105520.0,105510.0,0.59732016]
["bitfinex","BTCUSD",1748985654033,0.52114827,105520.0,105510.0,0.59732016]
["bitfinex","BTCUSD",1748985654243,0.50342176,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985654679,0.50342176,105520.0,105510.0,0.59732019]
["bitfinex","BTCUSD",1748985654899,0.50342176,105520.0,105510.0,0.58973212]
["bitfinex","BTCUSD",1748985656183,0.50342176,105520.0,105510.0,0.58271077]
["bitfinex","BTCUSD",1748985656855,0.50342176,105520.0,105510.0,0.59029883]
["bitfinex","BTCUSD",1748985657075,0.50342176,105520.0,105510.0,0.58998747]
["bitfinex","BTCUSD",1748985657292,0.52114821,105520.0,105510.0,0.58998748]
["bitfinex","BTCUSD",1748985657533,0.50342176,105520.0,105510.0,0.58155077]
["bitfinex","BTCUSD",1748985657966,0.5211478,105520.0,105510.0,0.58155077]
["bitfinex","BTCUSD",1748985658184,0.50342176,105520.0,105510.0,0.58155077]
["bitfinex","BTCUSD",1748985658394,0.52114774,105520.0,105510.0,0.58155077]
["bitfinex","BTCUSD",1748985658605,0.52114774,105520.0,105510.0,0.58882748]
["bitfinex","BTCUSD",1748985658829,0.50342176,105520.0,105510.0,0.58155077]
["bitfinex","BTCUSD",1748985659485,0.63107381,105520.0,105510.0,0.58870748]
["bitfinex","BTCUSD",1748985659695,0.63107381,105520.0,105510.0,0.58143077]
["bitfinex","BTCUSD",1748985659696,0.64879912,105520.0,105510.0,0.58143077]
["bitfinex","BTCUSD",1748985659911,0.64879902,105520.0,105510.0,0.559221]
["bitfinex","BTCUSD",1748985660136,0.53856259,105520.0,105510.0,0.559221]
["bitfinex","BTCUSD",1748985660621,0.54803865,105520.0,105510.0,0.559221]
["bitfinex","BTCUSD",1748985660842,0.53856259,105520.0,105510.0,0.466821]
["bitfinex","BTCUSD",1748985661052,0.6595028,105520.0,105510.0,0.559221]
["bitfinex","BTCUSD",1748985661265,0.66897958,105520.0,105510.0,0.559221]
["bitfinex","BTCUSD",1748985661499,0.68670836,105520.0,105510.0,0.56649822]
["bitfinex","BTCUSD",1748985661726,0.68670836,105520.0,105510.0,0.559221]
["bitfinex","BTCUSD",1748985661727,0.68670802,105520.0,105510.0,0.559221]
["bitfinex","BTCUSD",1748985661939,0.5941968,105520.0,105510.0,0.56649822]
["bitfinex","BTCUSD",1748985662158,0.57646836,105520.0,105510.0,0.559221]
["bitfinex","BTCUSD",1748985663019,0.66256229,105520.0,105510.0,0.559221]
["bitfinex","BTCUSD",1748985663450,0.68029073,105520.0,105510.0,0.559221]
["bitfinex","BTCUSD",1748985663661,0.66256229,105520.0,105510.0,0.559221]
["bitfinex","BTCUSD",1748985663873,0.56699158,105520.0,105510.0,0.559221]
["bitfinex","BTCUSD",1748985664091,0.57646827,105520.0,105510.0,0.559221]
["bitfinex","BTCUSD",1748985664739,0.58778747,105520.0,105510.0,0.559221]
["bitfinex","BTCUSD",1748985664974,0.85306388,105520.0,105510.0,0.466821]
["bitfinex","BTCUSD",1748985665230,0.86600046,105520.0,105510.0,0.466821]
["bitfinex","BTCUSD",1748985665450,0.87240435,105520.0,105510.0,0.43826122]
["bitfinex","BTCUSD",1748985665672,0.87934892,105520.0,105510.0,0.43826122]
["bitfinex","BTCUSD",1748985665882,0.87434892,105520.0,105510.0,0.43726122]
["bitfinex","BTCUSD",1748985666120,0.87434892,105520.0,105510.0,0.43826122]
["bitfinex","BTCUSD",1748985666121,0.87634892,105520.0,105510.0,0.43826122]
["bitfinex","BTCUSD",1748985666348,0.8035584,105520.0,105510.0,0.43826122]
["bitfinex","BTCUSD",1748985666582,0.83762904,105520.0,105510.0,0.43826122]
["bitfinex","BTCUSD",1748985666866,0.85834497,105520.0,105510.0,0.43826122]
["bitfinex","BTCUSD",1748985667081,0.85834489,105520.0,105510.0,0.43826122]
["bitfinex","BTCUSD",1748985667310,0.96017198,105520.0,105510.0,0.40070734]
["bitfinex","BTCUSD",1748985667533,0.98414026,105520.0,105510.0,0.35334734]
["bitfinex","BTCUSD",1748985667765,0.93414026,105520.0,105510.0,0.31747835]
["bitfinex","BTCUSD",1748985667996,0.95185329,105520.0,105510.0,0.26984835]
["bitfinex","BTCUSD",1748985668225,0.96316401,105520.0,105510.0,0.26984835]
["bitfinex","BTCUSD",1748985668438,0.93033507,105520.0,105510.0,0.26984835]
["bitfinex","BTCUSD",1748985668880,0.93033507,105520.0,105510.0,0.22247565]
["bitfinex","BTCUSD",1748985669562,0.94804466,105520.0,105510.0,0.22247565]
["bitfinex","BTCUSD",1748985669777,0.93033507,105520.0,105510.0,0.22247565]
["bitfinex","BTCUSD",1748985670225,5.70016054,105520.0,105510.0,0.07488398]
["bitfinex","BTCUSD",1748985670449,5.73884909,105520.0,105510.0,0.06142404]
["bitfinex","BTCUSD",1748985670683,5.75015489,105520.0,105510.0,0.00929966]
["bitfinex","BTCUSD",1748985670893,5.76786752,105520.0,105510.0,0.00929966]
["bitfinex","BTCUSD",1748985671120,0.67021476,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1748985671353,1.21592324,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1748985671579,1.21592289,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1748985672247,1.22192289,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1748985672481,1.23963428,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1748985672712,0.94359428,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1748985672930,1.24463429,105510.0,105500.0,0.00106]
["bitfinex","BTCUSD",1748985673400,1.24463428,105510.0,105500.0,0.00106]
["bitfinex","BTCUSD",1748985673616,1.24463375,105510.0,105500.0,0.00106]
["bitfinex","BTCUSD",1748985673848,1.22692289,105510.0,105500.0,0.00106]
["bitfinex","BTCUSD",1748985674062,1.27329412,105510.0,105500.0,0.00106]
["bitfinex","BTCUSD",1748985674274,1.25558337,105510.0,105500.0,0.00106]
["bitfinex","BTCUSD",1748985675377,0.40459918,105490.0,105480.0,0.33792]
["bitfinex","BTCUSD",1748985675601,0.50993287,105490.0,105480.0,0.33792]
["bitfinex","BTCUSD",1748985675850,0.49423215,105490.0,105480.0,0.33792]
["bitfinex","BTCUSD",1748985676064,0.52141679,105490.0,105480.0,0.24552]
["bitfinex","BTCUSD",1748985676278,0.52141685,105490.0,105480.0,0.33792]
["bitfinex","BTCUSD",1748985676504,0.50371154,105490.0,105480.0,0.33792]
["bitfinex","BTCUSD",1748985676731,0.50371154,105490.0,105480.0,0.33840103]
["bitfinex","BTCUSD",1748985676959,0.50571154,105490.0,105480.0,0.33840103]
["bitfinex","BTCUSD",1748985677202,0.49923215,105490.0,105480.0,0.33840103]
["bitfinex","BTCUSD",1748985677424,0.56155861,105490.0,105480.0,0.33840103]
["bitfinex","BTCUSD",1748985677645,0.54385237,105490.0,105480.0,0.33840103]
["bitfinex","BTCUSD",1748985677860,0.53437298,105490.0,105480.0,0.33840103]
["bitfinex","BTCUSD",1748985678085,0.54385237,105490.0,105480.0,0.33840103]
["bitfinex","BTCUSD",1748985678550,0.5615584,105490.0,105480.0,0.33840103]
["bitfinex","BTCUSD",1748985678762,0.54385237,105490.0,105480.0,0.33840103]
["bitfinex","BTCUSD",1748985678981,0.56155842,105490.0,105480.0,0.33840103]
["bitfinex","BTCUSD",1748985679198,0.54385237,105490.0,105480.0,0.33840103]
["bitfinex","BTCUSD",1748985679640,0.6249428,105490.0,105480.0,0.33840103]
["bitfinex","BTCUSD",1748985679882,0.64264885,105490.0,105480.0,0.33840103]
["bitfinex","BTCUSD",1748985680097,0.6249428,105490.0,105480.0,0.33840103]
["bitfinex","BTCUSD",1748985680552,0.6249428,105490.0,105470.0,0.0151]
["bitfinex","BTCUSD",1748985680553,0.34,105480.0,105470.0,0.0151]
["bitfinex","BTCUSD",1748985680777,0.4358543,105480.0,105470.0,0.12308356]
["bitfinex","BTCUSD",1748985681869,0.4535496,105480.0,105470.0,0.12308356]
["bitfinex","BTCUSD",1748985682300,0.4378543,105480.0,105470.0,0.12308356]
["bitfinex","BTCUSD",1748985682532,0.45555044,105480.0,105470.0,0.12308356]
["bitfinex","BTCUSD",1748985682749,0.45555056,105480.0,105470.0,0.12308356]
["bitfinex","BTCUSD",1748985682964,0.4378543,105480.0,105470.0,0.12308356]
["bitfinex","BTCUSD",1748985684541,0.4378543,105480.0,105470.0,0.10768356]
["bitfinex","BTCUSD",1748985684542,0.47299513,105480.0,105470.0,0.10768356]
["bitfinex","BTCUSD",1748985685018,0.47299513,105480.0,105470.0,0.03124356]
["bitfinex","BTCUSD",1748985685242,0.47299513,105480.0,105470.0,0.12368356]
["bitfinex","BTCUSD",1748985686875,1.12672622,105480.0,105470.0,0.00014356]
["bitfinex","BTCUSD",1748985687098,0.39884507,105460.0,105430.0,0.09244]
["bitfinex","BTCUSD",1748985687311,0.3919343,105450.0,105380.0,0.12696378]
["bitfinex","BTCUSD",1748985687530,0.3919343,105450.0,105390.0,0.10557026]
["bitfinex","BTCUSD",1748985687771,0.34,105440.0,105390.0,0.0958543]
["bitfinex","BTCUSD",1748985687998,0.35769123,105440.0,105390.0,0.10536138]
["bitfinex","BTCUSD",1748985688211,0.34,105440.0,105390.0,0.10536138]
["bitfinex","BTCUSD",1748985688675,0.35769129,105440.0,105400.0,0.29608]
["bitfinex","BTCUSD",1748985688931,0.34,105440.0,105410.0,0.0958543]
["bitfinex","BTCUSD",1748985689152,0.34,105440.0,105410.0,0.10301887]
["bitfinex","BTCUSD",1748985689370,0.341,105440.0,105410.0,0.0958543]
["bitfinex","BTCUSD",1748985689580,0.35869007,105440.0,105410.0,0.0958543]
["bitfinex","BTCUSD",1748985689799,0.35869007,105440.0,105410.0,0.0863739]
["bitfinex","BTCUSD",1748985689800,0.341,105440.0,105410.0,0.0863739]
["bitfinex","BTCUSD",1748985690023,0.341,105440.0,105430.0,0.0165]
["bitfinex","BTCUSD",1748985690024,0.342,105440.0,105430.0,0.0165]
["bitfinex","BTCUSD",1748985690466,0.342,105440.0,105420.0,0.0066196]
["bitfinex","BTCUSD",1748985690467,0.343,105440.0,105420.0,0.0066196]
["bitfinex","BTCUSD",1748985690680,0.37149809,105440.0,105420.0,0.0066196]
["bitfinex","BTCUSD",1748985690895,0.42484504,105440.0,105420.0,0.0066196]
["bitfinex","BTCUSD",1748985691118,0.42148816,105440.0,105420.0,0.0066196]
["bitfinex","BTCUSD",1748985691340,0.4289715,105440.0,105420.0,0.00666772]
["bitfinex","BTCUSD",1748985691575,0.42007813,105440.0,105420.0,0.00666772]
["bitfinex","BTCUSD",1748985691783,0.40238816,105440.0,105420.0,0.00666772]
["bitfinex","BTCUSD",1748985691994,0.4210781,105440.0,105420.0,0.00666772]
["bitfinex","BTCUSD",1748985692453,0.43876836,105440.0,105420.0,0.00666772]
["bitfinex","BTCUSD",1748985692651,0.43876836,105440.0,105420.0,0.01166772]
["bitfinex","BTCUSD",1748985692652,0.43976836,105440.0,105420.0,0.01166772]
["bitfinex","BTCUSD",1748985692900,0.4220781,105440.0,105420.0,0.01166772]
["bitfinex","BTCUSD",1748985693341,0.4220781,105440.0,105420.0,0.02786772]
["bitfinex","BTCUSD",1748985694230,0.43976859,105440.0,105420.0,0.02786772]
["bitfinex","BTCUSD",1748985694456,0.4220781,105440.0,105420.0,0.02786772]
["bitfinex","BTCUSD",1748985694672,0.43976723,105440.0,105420.0,0.02786772]
["bitfinex","BTCUSD",1748985694881,0.43976518,105440.0,105420.0,0.02786772]
["bitfinex","BTCUSD",1748985695102,0.4220781,105440.0,105420.0,0.02786772]
["bitfinex","BTCUSD",1748985695994,0.5179324,105440.0,105420.0,0.02124812]
["bitfinex","BTCUSD",1748985696218,0.56957323,105440.0,105420.0,0.02124812]
["bitfinex","BTCUSD",1748985696449,0.58725673,105440.0,105430.0,0.24576]
["bitfinex","BTCUSD",1748985696661,0.58725673,105440.0,105430.0,0.33816]
["bitfinex","BTCUSD",1748985696662,0.57498231,105440.0,105430.0,0.33816]
["bitfinex","BTCUSD",1748985697128,0.59266593,105440.0,105430.0,0.33816]
["bitfinex","BTCUSD",1748985697365,0.55066532,105440.0,105430.0,0.33816]
["bitfinex","BTCUSD",1748985697586,0.53398231,105440.0,105430.0,0.33816]
["bitfinex","BTCUSD",1748985697810,0.51848231,105440.0,105430.0,0.34116]
["bitfinex","BTCUSD",1748985698303,0.50228231,105440.0,105430.0,0.34116]
["bitfinex","BTCUSD",1748985698519,0.5300952,105440.0,105430.0,0.34116]
["bitfinex","BTCUSD",1748985699005,0.49495437,105440.0,105430.0,0.34116]
["bitfinex","BTCUSD",1748985699479,0.51045437,105440.0,105430.0,0.34116]
["bitfinex","BTCUSD",1748985700775,0.52685437,105440.0,105430.0,0.34116]
["bitfinex","BTCUSD",1748985702161,0.5619952,105440.0,105430.0,0.24876]
["bitfinex","BTCUSD",1748985702375,0.5619952,105440.0,105430.0,0.3481402]
["bitfinex","BTCUSD",1748985702581,0.5619952,105440.0,105430.0,0.34116]
["bitfinex","BTCUSD",1748985703229,0.5619952,105440.0,105430.0,0.3481402]
["bitfinex","BTCUSD",1748985703423,0.5619952,105440.0,105430.0,0.34116]
["bitfinex","BTCUSD",1748985703984,0.5619952,105440.0,105430.0,0.34814021]
["bitfinex","BTCUSD",1748985704200,0.5619952,105440.0,105430.0,0.34116]
["bitfinex","BTCUSD",1748985704403,0.5219952,105440.0,105430.0,0.34116]
["bitfinex","BTCUSD",1748985704958,0.5219952,105440.0,105430.0,0.34814021]
["bitfinex","BTCUSD",1748985705176,0.6029818,105440.0,105430.0,0.24876]
["bitfinex","BTCUSD",1748985705435,0.53653605,105440.0,105430.0,0.34116]
["bitfinex","BTCUSD",1748985706108,0.54601939,105440.0,105430.0,0.34814039]
["bitfinex","BTCUSD",1748985706331,0.53653605,105440.0,105430.0,0.34116]
["bitfinex","BTCUSD",1748985707531,0.53653605,105440.0,105420.0,4.812e-05]
["bitfinex","BTCUSD",1748985707532,0.25420982,105430.0,105420.0,4.812e-05]
["bitfinex","BTCUSD",1748985707752,0.25420982,105430.0,105400.0,0.0924]
["bitfinex","BTCUSD",1748985707753,0.03044085,105410.0,105400.0,0.0924]
["bitfinex","BTCUSD",1748985707995,0.46629515,105410.0,105400.0,0.0924]
["bitfinex","BTCUSD",1748985708226,0.47885381,105410.0,105370.0,0.31236]
["bitfinex","BTCUSD",1748985708447,0.50450806,105410.0,105370.0,0.4082143]
["bitfinex","BTCUSD",1748985708673,0.50450806,105410.0,105380.0,0.00048154]
["bitfinex","BTCUSD",1748985708674,0.52348095,105410.0,105380.0,0.00048154]
["bitfinex","BTCUSD",1748985708907,0.0307,105400.0,105380.0,0.00048154]
["bitfinex","BTCUSD",1748985710272,0.0317,105400.0,105380.0,0.00048154]
["bitfinex","BTCUSD",1748985710494,0.001,105400.0,105380.0,0.01558154]
["bitfinex","BTCUSD",1748985710925,0.001,105400.0,105380.0,0.03208154]
["bitfinex","BTCUSD",1748985711135,0.001,105400.0,105380.0,0.03308154]
["bitfinex","BTCUSD",1748985711342,0.001,105400.0,105380.0,0.03208154]
["bitfinex","BTCUSD",1748985711555,0.001,105400.0,105380.0,0.03308154]
["bitfinex","BTCUSD",1748985712657,0.0328,105400.0,105380.0,0.00148154]
["bitfinex","BTCUSD",1748985712870,0.0318,105390.0,105380.0,0.00148154]
["bitfinex","BTCUSD",1748985713081,0.0328,105400.0,105380.0,0.00148154]
["bitfinex","BTCUSD",1748985713293,0.0328,105400.0,105380.0,0.01798154]
["bitfinex","BTCUSD",1748985713514,0.0328,105400.0,105380.0,0.03298154]
["bitfinex","BTCUSD",1748985713943,0.0318,105400.0,105380.0,0.03198154]
["bitfinex","BTCUSD",1748985714382,0.001,105390.0,105380.0,0.03498154]
["bitfinex","BTCUSD",1748985714616,0.001,105390.0,105380.0,0.03198154]
["bitfinex","BTCUSD",1748985714839,0.001,105390.0,105380.0,0.03498154]
["bitfinex","BTCUSD",1748985715096,0.0326,105390.0,105380.0,0.00548154]
["bitfinex","BTCUSD",1748985715347,0.002,105390.0,105380.0,0.00548154]
["bitfinex","BTCUSD",1748985715564,0.001,105390.0,105380.0,0.00248154]
["bitfinex","BTCUSD",1748985715994,0.002,105390.0,105380.0,0.02198154]
["bitfinex","BTCUSD",1748985716213,0.002,105390.0,105380.0,0.13283584]
["bitfinex","BTCUSD",1748985716435,0.002,105390.0,105380.0,0.42903584]
["bitfinex","BTCUSD",1748985716646,0.002,105390.0,105380.0,0.76727584]
["bitfinex","BTCUSD",1748985718694,0.09226378,105420.0,105380.0,0.73577584]
["bitfinex","BTCUSD",1748985718695,0.07194011,105420.0,105380.0,0.73577584]
["bitfinex","BTCUSD",1748985718908,0.10501697,105420.0,105400.0,0.0153]
["bitfinex","BTCUSD",1748985719132,0.10501697,105420.0,105410.0,0.0924]
["bitfinex","BTCUSD",1748985719133,0.10501744,105420.0,105410.0,0.0924]
["bitfinex","BTCUSD",1748985719346,0.08734011,105420.0,105410.0,0.0924]
["bitfinex","BTCUSD",1748985719780,0.08834011,105420.0,105410.0,0.0924]
["bitfinex","BTCUSD",1748985721064,0.08934011,105420.0,105410.0,0.0924]
["bitfinex","BTCUSD",1748985721499,0.08734011,105420.0,105410.0,0.0924]
["bitfinex","BTCUSD",1748985721705,0.10434011,105420.0,105410.0,0.0934]
["bitfinex","BTCUSD",1748985721919,0.25430561,105420.0,105410.0,0.0934]
["bitfinex","BTCUSD",1748985722138,0.28146779,105420.0,105410.0,0.0934]
["bitfinex","BTCUSD",1748985722363,0.26379102,105420.0,105410.0,0.0934]
["bitfinex","BTCUSD",1748985722786,0.23533524,105420.0,105410.0,0.0934]
["bitfinex","BTCUSD",1748985723002,0.26249688,105420.0,105410.0,0.0934]
["bitfinex","BTCUSD",1748985723234,0.24482047,105420.0,105410.0,0.0934]
["bitfinex","BTCUSD",1748985723468,0.26249688,105420.0,105410.0,0.0934]
["bitfinex","BTCUSD",1748985723686,0.24482047,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1748985723897,0.24482047,105420.0,105410.0,0.0934]
["bitfinex","BTCUSD",1748985724141,0.86937644,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1748985724387,0.61833232,105420.0,105410.0,0.0934]
["bitfinex","BTCUSD",1748985724617,0.63571914,105420.0,105410.0,0.0934]
["bitfinex","BTCUSD",1748985724839,0.61804764,105420.0,105410.0,0.0934]
["bitfinex","BTCUSD",1748985725087,0.63571762,105420.0,105410.0,0.0934]
["bitfinex","BTCUSD",1748985725305,0.55628286,105420.0,105410.0,0.0924]
["bitfinex","BTCUSD",1748985725987,0.56576845,105420.0,105410.0,0.0924]
["bitfinex","BTCUSD",1748985726432,0.55628286,105420.0,105410.0,0.0924]
["bitfinex","BTCUSD",1748985726639,0.52114203,105420.0,105410.0,0.0924]
["bitfinex","BTCUSD",1748985727094,0.3721,105410.0,105380.0,0.24612154]
["bitfinex","BTCUSD",1748985727318,0.0162,105400.0,105390.0,0.0924]
["bitfinex","BTCUSD",1748985728649,0.03386886,105400.0,105390.0,0.0924]
["bitfinex","BTCUSD",1748985728871,0.0162,105400.0,105390.0,0.0924]
["bitfinex","BTCUSD",1748985729103,0.0172,105400.0,105390.0,0.0924]
["bitfinex","BTCUSD",1748985729540,0.03486898,105400.0,105390.0,0.0924]
["bitfinex","BTCUSD",1748985729754,0.0172,105400.0,105390.0,0.0924]
["bitfinex","BTCUSD",1748985729972,0.0182,105400.0,105390.0,0.0954]
["bitfinex","BTCUSD",1748985730638,0.4368543,105410.0,105390.0,0.0924]
["bitfinex","BTCUSD",1748985730860,0.0159,105400.0,105390.0,0.0924]
["bitfinex","BTCUSD",1748985732167,0.0159,105400.0,105390.0,0.0934]
["bitfinex","BTCUSD",1748985732428,0.0335825,105400.0,105390.0,0.0934]
["bitfinex","BTCUSD",1748985732639,0.03358218,105400.0,105390.0,0.0924]
["bitfinex","BTCUSD",1748985732866,0.03358221,105400.0,105390.0,0.0924]
["bitfinex","BTCUSD",1748985733097,0.0151,105400.0,105390.0,0.0924]
["bitfinex","BTCUSD",1748985733788,0.0161,105400.0,105390.0,0.0944]
["bitfinex","BTCUSD",1748985733973,0.03378135,105400.0,105390.0,0.0944]
["bitfinex","BTCUSD",1748985734107,0.04928133,105400.0,105390.0,0.0944]
["bitfinex","BTCUSD",1748985734323,0.0316,105400.0,105390.0,0.0944]
["bitfinex","BTCUSD",1748985734522,0.001,105400.0,105390.0,0.0944]
["bitfinex","BTCUSD",1748985734722,0.001,105400.0,105390.0,0.1264]
["bitfinex","BTCUSD",1748985734940,0.051,105400.0,105390.0,0.1264]
["bitfinex","BTCUSD",1748985735768,0.101,105400.0,105390.0,0.1264]
["bitfinex","BTCUSD",1748985735973,0.051,105400.0,105390.0,0.1264]
["bitfinex","BTCUSD",1748985736191,0.001,105400.0,105390.0,0.2222543]
["bitfinex","BTCUSD",1748985736394,0.001,105400.0,105390.0,0.7412543]
["bitfinex","BTCUSD",1748985737674,0.031,105410.0,105400.0,0.0314]
["bitfinex","BTCUSD",1748985737901,0.031,105410.0,105400.0,0.32997159]
["bitfinex","BTCUSD",1748985738054,0.031,105410.0,105400.0,0.3276]
["bitfinex","BTCUSD",1748985738252,0.04868239,105410.0,105400.0,0.3276]
["bitfinex","BTCUSD",1748985738452,0.031,105410.0,105400.0,0.3276]
["bitfinex","BTCUSD",1748985739342,0.04868239,105410.0,105400.0,0.3276]
["bitfinex","BTCUSD",1748985739552,0.031,105410.0,105400.0,0.3276]
["bitfinex","BTCUSD",1748985739777,0.032,105410.0,105400.0,0.3296]
["bitfinex","BTCUSD",1748985740038,0.05068245,105410.0,105400.0,0.3306]
["bitfinex","BTCUSD",1748985740255,0.05068241,105410.0,105400.0,0.3306]
["bitfinex","BTCUSD",1748985740460,0.0506824,105410.0,105400.0,0.3306]
["bitfinex","BTCUSD",1748985740725,0.033,105410.0,105400.0,0.3306]
["bitfinex","BTCUSD",1748985741833,0.05068203,105410.0,105400.0,0.3306]
["bitfinex","BTCUSD",1748985742039,0.033,105410.0,105400.0,0.3306]
["bitfinex","BTCUSD",1748985742596,0.32187633,105430.0,105400.0,0.3306]
["bitfinex","BTCUSD",1748985742796,0.32187633,105430.0,105410.0,0.0924]
["bitfinex","BTCUSD",1748985743862,0.32287633,105430.0,105410.0,0.0924]
["bitfinex","BTCUSD",1748985744062,0.32287633,105430.0,105410.0,0.0934]
["bitfinex","BTCUSD",1748985744634,0.32387633,105430.0,105410.0,0.0944]
["bitfinex","BTCUSD",1748985745629,0.35517633,105430.0,105410.0,0.0944]
["bitfinex","BTCUSD",1748985746010,0.35517633,105430.0,105420.0,0.24584]
["bitfinex","BTCUSD",1748985746231,0.35517633,105430.0,105420.0,0.33824]
["bitfinex","BTCUSD",1748985746833,0.35317633,105430.0,105420.0,0.33824]
["bitfinex","BTCUSD",1748985747037,0.36466048,105430.0,105420.0,0.33924]
["bitfinex","BTCUSD",1748985747430,0.36714074,105430.0,105420.0,0.34024]
["bitfinex","BTCUSD",1748985747681,0.35765659,105430.0,105420.0,0.34024]
["bitfinex","BTCUSD",1748985748276,0.36714074,105430.0,105420.0,0.34024]
["bitfinex","BTCUSD",1748985751505,0.35765659,105430.0,105420.0,0.34024]
["bitfinex","BTCUSD",1748985751711,0.36714074,105430.0,105420.0,0.34024]
["bitfinex","BTCUSD",1748985752068,0.35765659,105430.0,105420.0,0.34024]
["bitfinex","BTCUSD",1748985752270,0.35765659,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985755365,0.37532756,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985755570,0.35765659,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985755771,0.37532756,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985755985,0.35765659,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985758197,0.37532745,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985758450,0.35765659,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985759557,0.37532736,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985759757,0.37532739,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985759958,0.37532716,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985760168,0.37532726,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985760375,0.35765659,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985761919,0.37532627,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985762345,0.35765659,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985762817,0.37532641,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985763002,0.35765659,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985764260,0.3753238,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985764494,0.35765659,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985765249,0.37532367,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985765431,0.35765659,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985767070,0.37532365,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985767285,0.35765659,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985767494,0.37532398,105430.0,105420.0,0.3402]
["bitfinex","BTCUSD",1748985767723,0.02214831,105430.0,105420.0,0.66734]
["bitfinex","BTCUSD",1748985767940,0.34448026,105430.0,105420.0,0.66734]
["bitfinex","BTCUSD",1748985768363,0.36215122,105430.0,105420.0,0.66734]
["bitfinex","BTCUSD",1748985768572,0.36215093,105430.0,105420.0,0.66734]
["bitfinex","BTCUSD",1748985768770,0.00448026,105430.0,105420.0,0.66734]
["bitfinex","BTCUSD",1748985769247,0.02215123,105430.0,105420.0,0.66734]
["bitfinex","BTCUSD",1748985769467,0.00448026,105430.0,105420.0,0.66734]
["bitfinex","BTCUSD",1748985770311,0.02215012,105430.0,105420.0,0.66734]
["bitfinex","BTCUSD",1748985770587,0.00448026,105430.0,105420.0,0.66734]
["bitfinex","BTCUSD",1748985770794,0.02214998,105430.0,105420.0,0.66734]
["bitfinex","BTCUSD",1748985771002,0.00448026,105430.0,105420.0,0.66734]
["bitfinex","BTCUSD",1748985771432,0.02215007,105430.0,105420.0,0.66734]
["bitfinex","BTCUSD",1748985771640,0.02215013,105430.0,105420.0,0.66734]
["bitfinex","BTCUSD",1748985771862,0.00448026,105430.0,105420.0,0.66734]
["bitfinex","BTCUSD",1748985772492,0.02215002,105430.0,105420.0,0.66734]
["bitfinex","BTCUSD",1748985772700,0.00448026,105430.0,105420.0,0.66734]
["bitfinex","BTCUSD",1748985773743,0.00448026,105430.0,105420.0,0.7631943]
["bitfinex","BTCUSD",1748985774392,0.00248026,105430.0,105420.0,0.7621943]
["bitfinex","BTCUSD",1748985774790,0.00148026,105430.0,105420.0,0.7611943]
["bitfinex","BTCUSD",1748985775007,0.00148026,105430.0,105420.0,0.7624943]
["bitfinex","BTCUSD",1748985775008,0.001,105430.0,105420.0,0.7624943]
["bitfinex","BTCUSD",1748985779560,0.0271062,105450.0,105420.0,0.7300943]
["bitfinex","BTCUSD",1748985779772,0.00957496,105450.0,105430.0,0.1271543]
["bitfinex","BTCUSD",1748985779993,0.03786026,105450.0,105440.0,0.38824]
["bitfinex","BTCUSD",1748985780221,0.05553558,105450.0,105440.0,0.38824]
["bitfinex","BTCUSD",1748985780430,0.0555356,105450.0,105440.0,0.38824]
["bitfinex","BTCUSD",1748985780647,0.03786026,105450.0,105440.0,0.38824]
["bitfinex","BTCUSD",1748985781285,0.05553552,105450.0,105440.0,0.38824]
["bitfinex","BTCUSD",1748985781552,0.03786026,105450.0,105440.0,0.38824]
["bitfinex","BTCUSD",1748985781781,0.05653552,105450.0,105440.0,0.38824]
["bitfinex","BTCUSD",1748985782057,0.03886026,105450.0,105440.0,0.38824]
["bitfinex","BTCUSD",1748985782755,0.03886026,105450.0,105430.0,0.1271543]
["bitfinex","BTCUSD",1748985782982,0.03986026,105450.0,105440.0,0.3882]
["bitfinex","BTCUSD",1748985783209,0.03986026,105450.0,105430.0,0.1271543]
["bitfinex","BTCUSD",1748985783440,0.03986026,105450.0,105440.0,0.3882]
["bitfinex","BTCUSD",1748985783909,0.05652831,105450.0,105440.0,0.3882]
["bitfinex","BTCUSD",1748985784153,0.03986026,105450.0,105440.0,0.3882]
["bitfinex","BTCUSD",1748985784367,0.01157496,105450.0,105440.0,0.4211]
["bitfinex","BTCUSD",1748985784830,0.01880936,105450.0,105440.0,0.4211]
["bitfinex","BTCUSD",1748985785047,0.03547506,105450.0,105440.0,0.5169543]
["bitfinex","BTCUSD",1748985785495,0.03647506,105450.0,105440.0,0.5169543]
["bitfinex","BTCUSD",1748985785961,0.03547506,105450.0,105440.0,0.5180923]
["bitfinex","BTCUSD",1748985786170,0.03647506,105450.0,105440.0,0.5180923]
["bitfinex","BTCUSD",1748985786841,0.08647506,105450.0,105440.0,0.5190923]
["bitfinex","BTCUSD",1748985787052,0.08647506,105450.0,105440.0,0.5200923]
["bitfinex","BTCUSD",1748985789740,0.08647506,105450.0,105440.0,0.5200523]
["bitfinex","BTCUSD",1748985789952,0.03647506,105450.0,105440.0,0.5200523]
["bitfinex","BTCUSD",1748985790164,0.08647506,105450.0,105440.0,0.5200523]
["bitfinex","BTCUSD",1748985790818,0.08647506,105450.0,105440.0,0.5200123]
["bitfinex","BTCUSD",1748985791951,0.08647506,105450.0,105440.0,0.5188743]
["bitfinex","BTCUSD",1748985793646,0.03647506,105450.0,105440.0,0.5188743]
["bitfinex","BTCUSD",1748985793886,0.08647506,105450.0,105440.0,0.5188743]
["bitfinex","BTCUSD",1748985794318,0.08647506,105450.0,105440.0,0.1307543]
["bitfinex","BTCUSD",1748985794536,0.08647506,105450.0,105440.0,0.5188343]
["bitfinex","BTCUSD",1748985794960,0.08647506,105450.0,105440.0,0.5199723]
["bitfinex","BTCUSD",1748985796896,0.45817506,105450.0,105440.0,0.095418]
["bitfinex","BTCUSD",1748985797343,0.40817506,105450.0,105440.0,0.391218]
["bitfinex","BTCUSD",1748985799282,0.40817506,105450.0,105440.0,0.003138]
["bitfinex","BTCUSD",1748985799536,0.40817506,105450.0,105440.0,0.391218]
["bitfinex","BTCUSD",1748985801598,0.40817506,105450.0,105440.0,0.003138]
["bitfinex","BTCUSD",1748985801850,0.40817506,105450.0,105440.0,0.391178]
["bitfinex","BTCUSD",1748985817215,0.40817506,105450.0,105440.0,0.003138]
["bitfinex","BTCUSD",1748985817518,0.40817506,105450.0,105440.0,0.390978]
["bitfinex","BTCUSD",1748985819444,0.40817506,105450.0,105440.0,0.636698]
["bitfinex","BTCUSD",1748985824262,0.40817506,105450.0,105440.0,0.636658]
["bitfinex","BTCUSD",1748985825819,0.40817506,105450.0,105440.0,0.341018]
["bitfinex","BTCUSD",1748985826036,0.40817506,105450.0,105440.0,0.636618]
["bitfinex","BTCUSD",1748985827406,0.37647506,105450.0,105440.0,0.636618]
["bitfinex","BTCUSD",1748985827621,0.39257506,105450.0,105440.0,0.636618]
["bitfinex","BTCUSD",1748985828478,0.40827506,105450.0,105440.0,0.636618]
["bitfinex","BTCUSD",1748985835429,0.40827506,105450.0,105440.0,0.248858]
["bitfinex","BTCUSD",1748985835648,0.40827506,105450.0,105440.0,0.636578]
["bitfinex","BTCUSD",1748985841428,0.40794506,105450.0,105440.0,0.636578]
["bitfinex","BTCUSD",1748985841656,0.40794506,105450.0,105440.0,0.636418]
["bitfinex","BTCUSD",1748985846392,0.37614506,105450.0,105440.0,0.636418]
["bitfinex","BTCUSD",1748985847137,0.39124506,105450.0,105440.0,0.636418]
["bitfinex","BTCUSD",1748985847347,0.39124506,105450.0,105440.0,0.248858]
["bitfinex","BTCUSD",1748985847546,0.39124506,105450.0,105440.0,0.636378]
["bitfinex","BTCUSD",1748985848160,0.40774506,105450.0,105440.0,0.636378]
["bitfinex","BTCUSD",1748985856628,0.40774506,105450.0,105440.0,0.636298]
["bitfinex","BTCUSD",1748985862353,0.45774506,105450.0,105440.0,0.636298]
["bitfinex","BTCUSD",1748985862599,0.40774506,105450.0,105440.0,0.636298]
["bitfinex","BTCUSD",1748985864719,0.40774506,105450.0,105440.0,0.636218]
["bitfinex","BTCUSD",1748985866999,0.42542731,105450.0,105440.0,0.636218]
["bitfinex","BTCUSD",1748985868293,0.44310983,105450.0,105440.0,0.636218]
["bitfinex","BTCUSD",1748985868528,0.42542731,105450.0,105440.0,0.636218]
["bitfinex","BTCUSD",1748985869796,0.44311077,105450.0,105440.0,0.636218]
["bitfinex","BTCUSD",1748985870007,0.42542731,105450.0,105440.0,0.636218]
["bitfinex","BTCUSD",1748985870207,0.44311072,105450.0,105440.0,0.636218]
["bitfinex","BTCUSD",1748985870419,0.42542731,105450.0,105440.0,0.636218]
["bitfinex","BTCUSD",1748985877232,0.39382731,105450.0,105440.0,0.636218]
["bitfinex","BTCUSD",1748985879864,0.44382731,105450.0,105440.0,0.636218]
["bitfinex","BTCUSD",1748985880086,0.39382731,105450.0,105440.0,0.636218]
["bitfinex","BTCUSD",1748985882505,0.39382731,105450.0,105440.0,0.7646723]
["bitfinex","BTCUSD",1748985883802,0.05382731,105450.0,105440.0,0.7646723]
["bitfinex","BTCUSD",1748985893821,0.05382731,105450.0,105440.0,0.77921315]
["bitfinex","BTCUSD",1748985894264,0.05382731,105450.0,105440.0,1.14854011]
["bitfinex","BTCUSD",1748985894490,0.05482731,105450.0,105440.0,1.15154011]
["bitfinex","BTCUSD",1748985894722,0.05382731,105450.0,105440.0,1.15054011]
["bitfinex","BTCUSD",1748985895169,0.05282731,105450.0,105440.0,1.14754011]
["bitfinex","BTCUSD",1748985895456,0.05382731,105450.0,105440.0,1.15354011]
["bitfinex","BTCUSD",1748985895904,0.05382731,105450.0,105440.0,1.12321315]
["bitfinex","BTCUSD",1748985896147,0.05382731,105450.0,105440.0,1.15354011]
["bitfinex","BTCUSD",1748985896601,0.05482731,105450.0,105440.0,1.52821315]
["bitfinex","BTCUSD",1748985901809,0.05482731,105450.0,105440.0,1.23289315]
["bitfinex","BTCUSD",1748985902023,0.05482731,105450.0,105440.0,1.52777315]
["bitfinex","BTCUSD",1748985904336,0.05482731,105450.0,105440.0,1.55622715]
["bitfinex","BTCUSD",1748985905533,0.05482731,105450.0,105440.0,1.26134715]
["bitfinex","BTCUSD",1748985905761,0.05482731,105450.0,105440.0,1.55618715]
["bitfinex","BTCUSD",1748985905960,0.03582731,105450.0,105440.0,1.55618715]
["bitfinex","BTCUSD",1748985914044,0.01682731,105450.0,105440.0,1.55618715]
["bitfinex","BTCUSD",1748985917353,0.01682731,105450.0,105440.0,1.82910715]
["bitfinex","BTCUSD",1748985917640,0.01682731,105450.0,105440.0,1.48910715]
["bitfinex","BTCUSD",1748985918846,0.01682731,105450.0,105440.0,1.51927841]
["bitfinex","BTCUSD",1748985921206,0.01349797,105460.0,105450.0,0.01454085]
["bitfinex","BTCUSD",1748985921446,0.01354606,105460.0,105450.0,0.11039515]
["bitfinex","BTCUSD",1748985921907,0.01354606,105460.0,105450.0,0.13884915]
["bitfinex","BTCUSD",1748985922139,0.01354606,105460.0,105450.0,0.23052915]
["bitfinex","BTCUSD",1748985922379,0.01454606,105460.0,105450.0,0.23452915]
["bitfinex","BTCUSD",1748985923100,0.01554606,105460.0,105450.0,0.23852915]
["bitfinex","BTCUSD",1748985923342,0.01554606,105460.0,105450.0,0.53316915]
["bitfinex","BTCUSD",1748985923642,0.01554606,105460.0,105450.0,0.56334041]
["bitfinex","BTCUSD",1748985925029,0.01554606,105460.0,105450.0,0.59634041]
["bitfinex","BTCUSD",1748985926146,0.01554606,105460.0,105450.0,0.99634041]
["bitfinex","BTCUSD",1748985926617,0.01554606,105460.0,105450.0,0.99634041]
["bitfinex","BTCUSD",1748985926853,0.01554606,105460.0,105450.0,1.02465926]
["bitfinex","BTCUSD",1748985927561,0.01554606,105460.0,105450.0,1.04465926]
["bitfinex","BTCUSD",1748985928036,0.01554606,105460.0,105450.0,1.69008117]
["bitfinex","BTCUSD",1748985928277,0.01554606,105460.0,105450.0,1.71831236]
["bitfinex","BTCUSD",1748985928509,0.01554606,105460.0,105450.0,1.72779543]
["bitfinex","BTCUSD",1748985928761,0.01554606,105460.0,105450.0,1.69008135]
["bitfinex","BTCUSD",1748985929005,0.01454606,105460.0,105450.0,1.65631463]
["bitfinex","BTCUSD",1748985929243,0.01454606,105460.0,105450.0,1.65931463]
["bitfinex","BTCUSD",1748985929459,0.01454606,105460.0,105450.0,1.64983165]
["bitfinex","BTCUSD",1748985929690,0.01454606,105460.0,105450.0,1.65731454]
["bitfinex","BTCUSD",1748985930393,0.01554606,105460.0,105450.0,1.66431454]
["bitfinex","BTCUSD",1748985930610,0.01554606,105460.0,105450.0,1.62660046]
["bitfinex","BTCUSD",1748985931044,0.01554606,105460.0,105450.0,1.66431463]
["bitfinex","BTCUSD",1748985931768,0.01554606,105460.0,105450.0,1.63608344]
["bitfinex","BTCUSD",1748985933295,0.01554606,105460.0,105450.0,1.64556624]
["bitfinex","BTCUSD",1748985933503,0.01554606,105460.0,105450.0,1.63608344]
["bitfinex","BTCUSD",1748985933730,0.01554606,105460.0,105450.0,1.62660055]
["bitfinex","BTCUSD",1748985933966,0.01554606,105460.0,105450.0,1.63608344]
["bitfinex","BTCUSD",1748985934189,0.01554606,105460.0,105450.0,1.62660055]
["bitfinex","BTCUSD",1748985934433,0.01554606,105460.0,105450.0,1.61711757]
["bitfinex","BTCUSD",1748985935354,0.00243885,105460.0,105450.0,2.5944759]
["bitfinex","BTCUSD",1748985935590,0.01766171,105470.0,105460.0,0.61876838]
["bitfinex","BTCUSD",1748985935815,0.01766171,105470.0,105460.0,0.73062268]
["bitfinex","BTCUSD",1748985936032,0.01766171,105470.0,105460.0,0.74010467]
["bitfinex","BTCUSD",1748985936243,0.01766171,105470.0,105460.0,1.06188184]
["bitfinex","BTCUSD",1748985936477,0.01766171,105470.0,105460.0,1.47136383]
["bitfinex","BTCUSD",1748985936688,0.01766171,105470.0,105460.0,1.43364975]
["bitfinex","BTCUSD",1748985937113,0.01766171,105470.0,105460.0,1.55484141]
["bitfinex","BTCUSD",1748985937328,0.01866171,105470.0,105460.0,1.56284141]
["bitfinex","BTCUSD",1748985937540,0.01866171,105470.0,105460.0,1.57232358]
["bitfinex","BTCUSD",1748985937989,0.01866171,105470.0,105460.0,1.56284141]
["bitfinex","BTCUSD",1748985938214,0.01866171,105470.0,105460.0,1.57232358]
["bitfinex","BTCUSD",1748985938431,0.01866171,105470.0,105460.0,1.77145102]
["bitfinex","BTCUSD",1748985938660,0.01866171,105470.0,105460.0,1.76196894]
["bitfinex","BTCUSD",1748985938906,0.001,105470.0,105460.0,1.76196894]
["bitfinex","BTCUSD",1748985939126,0.001,105470.0,105460.0,1.76596894]
["bitfinex","BTCUSD",1748985940012,0.001,105470.0,105460.0,1.77545102]
["bitfinex","BTCUSD",1748985940454,0.001,105470.0,105460.0,1.76596894]
["bitfinex","BTCUSD",1748985941645,0.001,105470.0,105460.0,1.79617592]
["bitfinex","BTCUSD",1748985941867,0.001,105470.0,105460.0,1.78669375]
["bitfinex","BTCUSD",1748985942113,0.001,105470.0,105460.0,1.59704839]
["bitfinex","BTCUSD",1748985942766,0.001,105470.0,105460.0,1.60766756]
["bitfinex","BTCUSD",1748985943422,0.001,105470.0,105460.0,1.59818539]
["bitfinex","BTCUSD",1748985944501,0.001,105470.0,105460.0,1.60766756]
["bitfinex","BTCUSD",1748985944726,0.001,105470.0,105460.0,1.59818539]
["bitfinex","BTCUSD",1748985944945,0.001,105470.0,105460.0,1.56797841]
["bitfinex","BTCUSD",1748985945170,0.001,105470.0,105460.0,1.60766156]
["bitfinex","BTCUSD",1748985946696,0.001,105470.0,105460.0,1.58869713]
["bitfinex","BTCUSD",1748985946920,0.001,105470.0,105460.0,1.8437393]
["bitfinex","BTCUSD",1748985947373,0.001,105470.0,105460.0,1.84373939]
["bitfinex","BTCUSD",1748985948439,0.001,105470.0,105460.0,1.83425713]
["bitfinex","BTCUSD",1748985948658,0.001,105470.0,105460.0,1.84365939]
["bitfinex","BTCUSD",1748985949092,0.001,105470.0,105460.0,1.8436635]
["bitfinex","BTCUSD",1748985949373,0.001,105470.0,105460.0,2.03330886]
["bitfinex","BTCUSD",1748985949623,0.001,105470.0,105460.0,1.83418124]
["bitfinex","BTCUSD",1748985950713,0.001,105470.0,105460.0,1.80397615]
["bitfinex","BTCUSD",1748985951140,0.001,105470.0,105460.0,1.83418747]
["bitfinex","BTCUSD",1748985951565,0.001,105470.0,105460.0,2.07681615]
["bitfinex","BTCUSD",1748985952231,0.001,105470.0,105460.0,2.01117775]
["bitfinex","BTCUSD",1748985952661,0.001,105470.0,105460.0,1.98096185]
["bitfinex","BTCUSD",1748985953371,0.001,105470.0,105460.0,2.07681615]
["bitfinex","BTCUSD",1748985953573,0.001,105470.0,105460.0,2.07677615]
["bitfinex","BTCUSD",1748985954872,0.001,105470.0,105460.0,2.08625841]
["bitfinex","BTCUSD",1748985955117,0.001,105470.0,105460.0,2.07677615]
["bitfinex","BTCUSD",1748985955559,0.001,105470.0,105460.0,2.0622353]
["bitfinex","BTCUSD",1748985955806,0.001,105470.0,105460.0,2.07677615]
["bitfinex","BTCUSD",1748985957803,0.001,105470.0,105460.0,2.11449023]
["bitfinex","BTCUSD",1748985958015,0.001,105470.0,105460.0,2.09939023]
["bitfinex","BTCUSD",1748985959117,0.001,105470.0,105460.0,2.08339023]
["bitfinex","BTCUSD",1748985963370,0.0197,105480.0,105460.0,1.89977223]
["bitfinex","BTCUSD",1748985963589,0.01974809,105480.0,105470.0,0.0958543]
["bitfinex","BTCUSD",1748985963802,0.01974809,105480.0,105470.0,0.46614591]
["bitfinex","BTCUSD",1748985964264,0.01974809,105480.0,105470.0,0.86614591]
["bitfinex","BTCUSD",1748985964736,0.02074809,105480.0,105470.0,0.8358543]
["bitfinex","BTCUSD",1748985965185,0.01974809,105480.0,105470.0,1.1301343]
["bitfinex","BTCUSD",1748985965411,0.01974809,105480.0,105470.0,1.1351343]
["bitfinex","BTCUSD",1748985966056,0.01974809,105480.0,105470.0,1.2265343]
["bitfinex","BTCUSD",1748985966492,0.01974809,105480.0,105470.0,1.2315343]
["bitfinex","BTCUSD",1748985968112,0.01514809,105480.0,105470.0,1.2315343]
["bitfinex","BTCUSD",1748985968369,4.809e-05,105480.0,105470.0,1.2315343]
["bitfinex","BTCUSD",1748985968559,0.01524809,105480.0,105470.0,1.2315343]
["bitfinex","BTCUSD",1748985969653,0.01524809,105480.0,105470.0,0.9372543]
["bitfinex","BTCUSD",1748985969888,0.03064809,105480.0,105470.0,1.26180243]
["bitfinex","BTCUSD",1748985970099,0.03064809,105480.0,105470.0,1.27634328]
["bitfinex","BTCUSD",1748985970335,0.04864809,105510.0,105470.0,1.27634328]
["bitfinex","BTCUSD",1748985970561,0.04864809,105510.0,105480.0,0.0958543]
["bitfinex","BTCUSD",1748985970998,0.04864809,105510.0,105490.0,0.38564]
["bitfinex","BTCUSD",1748985971211,0.04864809,105510.0,105500.0,0.3414143]
["bitfinex","BTCUSD",1748985972116,0.04864809,105510.0,105500.0,0.24556]
["bitfinex","BTCUSD",1748985972336,0.001,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985972583,0.001,105510.0,105500.0,0.33796]
["bitfinex","BTCUSD",1748985973248,0.001,105510.0,105500.0,0.24556]
["bitfinex","BTCUSD",1748985973464,0.0332,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985973689,0.0342,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985974634,0.0518537,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985974883,0.0342,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985975111,0.05185354,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985975316,0.05185358,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985975526,0.0342,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985975952,0.0518543,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985976177,0.0342,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985976866,0.05185424,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985977093,0.0342,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985977527,0.05185406,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985977745,0.0342,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985977953,0.05185395,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985978171,0.0342,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985978825,0.051854,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985979028,0.0342,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985979717,0.05185372,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985980210,0.0342,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985980212,0.05185383,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985980429,0.0342,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985980871,0.033063,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985981409,0.05071687,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985981649,0.3907175,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985981860,0.373063,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985982943,0.373063,105510.0,105500.0,0.24556]
["bitfinex","BTCUSD",1748985983149,0.373063,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985983361,0.39071689,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985983575,0.373063,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985984802,0.39071648,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985985014,0.373063,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985987266,0.39071789,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985987489,0.373063,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985988328,0.39071791,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985988545,0.373063,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985988775,0.39071791,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985989006,0.373063,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985990132,0.39071788,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985990389,0.373063,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985990613,0.39071788,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985990834,0.373063,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985991996,0.39071731,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985992244,0.373063,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985992479,0.3907172,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985992710,0.373063,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985993183,0.39071707,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985993433,0.39071753,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985993671,0.373063,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985994412,0.39071768,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985994638,0.39071738,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985994871,0.373063,105510.0,105500.0,0.33696]
["bitfinex","BTCUSD",1748985995111,0.001,105510.0,105500.0,0.51077808]
["bitfinex","BTCUSD",1748985995378,0.001,105510.0,105500.0,0.52727808]
["bitfinex","BTCUSD",1748985995632,0.001,105510.0,105500.0,0.55686836]
["bitfinex","BTCUSD",1748985998112,0.001,105510.0,105500.0,0.47990458]
["bitfinex","BTCUSD",1748986000065,0.08396145,105520.0,105500.0,0.47990458]
["bitfinex","BTCUSD",1748986000299,0.08410575,105520.0,105510.0,0.3899343]
["bitfinex","BTCUSD",1748986001657,0.08410575,105520.0,105510.0,0.4052343]
["bitfinex","BTCUSD",1748986002312,0.08410575,105520.0,105510.0,0.4062343]
["bitfinex","BTCUSD",1748986003405,0.08410575,105520.0,105510.0,0.4072343]
["bitfinex","BTCUSD",1748986012389,0.05010575,105520.0,105510.0,0.4072343]
["bitfinex","BTCUSD",1748986013973,0.05010575,105520.0,105510.0,0.4071143]
["bitfinex","BTCUSD",1748986019433,0.03710575,105520.0,105510.0,0.4071143]
["bitfinex","BTCUSD",1748986025194,0.03710575,105520.0,105510.0,0.4081143]
["bitfinex","BTCUSD",1748986026309,0.03710575,105520.0,105510.0,0.4993943]
["bitfinex","BTCUSD",1748986026529,0.02310575,105520.0,105510.0,0.4993943]
["bitfinex","BTCUSD",1748986029217,0.10717402,105530.0,105510.0,0.4993943]
["bitfinex","BTCUSD",1748986029432,0.02310575,105520.0,105510.0,0.4993943]
["bitfinex","BTCUSD",1748986030091,0.02310575,105520.0,105510.0,0.4983943]
["bitfinex","BTCUSD",1748986030513,0.02310575,105520.0,105510.0,0.4993943]
["bitfinex","BTCUSD",1748986030963,0.02310575,105520.0,105510.0,0.4973943]
["bitfinex","BTCUSD",1748986031382,0.02310575,105520.0,105510.0,0.4983943]
["bitfinex","BTCUSD",1748986031600,0.02310575,105520.0,105510.0,0.4973943]
["bitfinex","BTCUSD",1748986031830,0.02310575,105520.0,105510.0,0.4983943]
["bitfinex","BTCUSD",1748986032048,0.02310575,105520.0,105510.0,0.7439143]
["bitfinex","BTCUSD",1748986032272,0.02310575,105520.0,105510.0,0.7449143]
["bitfinex","BTCUSD",1748986037601,0.06906827,105530.0,105510.0,0.7449143]
["bitfinex","BTCUSD",1748986037825,0.06906827,105530.0,105510.0,0.7615143]
["bitfinex","BTCUSD",1748986038487,0.05296827,105530.0,105510.0,0.7452143]
["bitfinex","BTCUSD",1748986038706,0.05296827,105530.0,105520.0,0.03316904]
["bitfinex","BTCUSD",1748986038934,0.05296827,105530.0,105520.0,0.12902334]
["bitfinex","BTCUSD",1748986039160,0.05296827,105530.0,105520.0,0.1266543]
["bitfinex","BTCUSD",1748986039809,0.05396827,105530.0,105520.0,0.1266543]
["bitfinex","BTCUSD",1748986040044,0.07707402,105530.0,105520.0,0.1266543]
["bitfinex","BTCUSD",1748986042157,0.07707402,105530.0,105520.0,0.12902316]
["bitfinex","BTCUSD",1748986042644,0.05396827,105530.0,105520.0,0.12902316]
["bitfinex","BTCUSD",1748986042858,0.05396827,105530.0,105520.0,0.14119515]
["bitfinex","BTCUSD",1748986043287,0.05396827,105530.0,105520.0,0.16909075]
["bitfinex","BTCUSD",1748986043505,0.05396827,105530.0,105520.0,0.17145939]
["bitfinex","BTCUSD",1748986043733,0.05396827,105530.0,105520.0,0.46517939]
["bitfinex","BTCUSD",1748986043973,0.05396827,105530.0,105520.0,0.46281075]
["bitfinex","BTCUSD",1748986044184,0.05296827,105530.0,105520.0,0.46381075]
["bitfinex","BTCUSD",1748986044397,0.05296827,105530.0,105520.0,0.46481075]
["bitfinex","BTCUSD",1748986044873,0.05296827,105530.0,105520.0,0.46681075]
["bitfinex","BTCUSD",1748986045091,0.05296827,105530.0,105520.0,0.46881075]
["bitfinex","BTCUSD",1748986045739,0.05296827,105530.0,105520.0,0.46681075]
["bitfinex","BTCUSD",1748986045957,0.05296827,105530.0,105520.0,0.47081075]
["bitfinex","BTCUSD",1748986046645,0.05296827,105530.0,105520.0,0.46781075]
["bitfinex","BTCUSD",1748986047075,0.05296827,105530.0,105520.0,0.47181075]
["bitfinex","BTCUSD",1748986049132,0.05296827,105530.0,105520.0,0.87181075]
["bitfinex","BTCUSD",1748986049569,0.05296827,105530.0,105520.0,1.21181075]
["bitfinex","BTCUSD",1748986050260,0.05296827,105530.0,105520.0,1.26181075]
["bitfinex","BTCUSD",1748986054734,0.03796827,105530.0,105520.0,1.26181075]
["bitfinex","BTCUSD",1748986055158,0.03796827,105530.0,105520.0,1.288705]
["bitfinex","BTCUSD",1748986057728,0.03796827,105530.0,105520.0,1.29818187]
["bitfinex","BTCUSD",1748986057937,0.03796827,105530.0,105520.0,1.288705]
["bitfinex","BTCUSD",1748986058180,0.03796827,105530.0,105520.0,1.29818187]
["bitfinex","BTCUSD",1748986058414,0.03796827,105530.0,105520.0,1.30765865]
["bitfinex","BTCUSD",1748986059151,0.03796827,105530.0,105520.0,1.5275043]
["bitfinex","BTCUSD",1748986060233,0.03796827,105530.0,105520.0,1.32849]
["bitfinex","BTCUSD",1748986060441,0.03796827,105530.0,105520.0,1.5275043]
["bitfinex","BTCUSD",1748986061794,0.02396827,105530.0,105520.0,1.5275043]
["bitfinex","BTCUSD",1748986062051,0.02396827,105530.0,105520.0,1.7439733]
["bitfinex","BTCUSD",1748986063199,0.02396827,105530.0,105520.0,1.75344999]
["bitfinex","BTCUSD",1748986063424,0.02396827,105530.0,105520.0,1.7439733]
["bitfinex","BTCUSD",1748986063680,0.02396827,105530.0,105520.0,0.97529313]
["bitfinex","BTCUSD",1748986063920,0.02396827,105530.0,105520.0,1.380545]
["bitfinex","BTCUSD",1748986064159,0.02396827,105530.0,105520.0,0.994985]
["bitfinex","BTCUSD",1748986064369,0.02396827,105530.0,105520.0,1.380545]
["bitfinex","BTCUSD",1748986065488,0.02396827,105530.0,105520.0,1.380425]
["bitfinex","BTCUSD",1748986066843,0.02396827,105530.0,105520.0,1.41073313]
["bitfinex","BTCUSD",1748986069436,0.02396827,105530.0,105520.0,1.68341313]
["bitfinex","BTCUSD",1748986069862,0.02396827,105530.0,105520.0,1.63309313]
["bitfinex","BTCUSD",1748986072691,0.02396827,105530.0,105520.0,1.602785]
["bitfinex","BTCUSD",1748986074695,0.02396827,105530.0,105520.0,1.603785]
["bitfinex","BTCUSD",1748986075154,0.02396827,105530.0,105520.0,1.849225]
["bitfinex","BTCUSD",1748986075383,0.02396827,105530.0,105520.0,1.433305]
["bitfinex","BTCUSD",1748986075595,0.02396827,105530.0,105520.0,1.833525]
["bitfinex","BTCUSD",1748986075817,0.00696827,105530.0,105520.0,1.833525]
["bitfinex","BTCUSD",1748986077023,0.00696827,105530.0,105520.0,1.448405]
["bitfinex","BTCUSD",1748986077241,0.00696827,105530.0,105520.0,1.833525]
["bitfinex","BTCUSD",1748986079654,0.00696827,105530.0,105520.0,1.87123908]
["bitfinex","BTCUSD",1748986082102,0.00696827,105530.0,105520.0,1.88693908]
["bitfinex","BTCUSD",1748986083199,0.00696827,105530.0,105520.0,1.87123908]
["bitfinex","BTCUSD",1748986087714,0.00696827,105530.0,105520.0,1.88763908]
["bitfinex","BTCUSD",1748986087916,0.00696827,105530.0,105520.0,1.87123908]
["bitfinex","BTCUSD",1748986089928,0.03236827,105540.0,105530.0,0.36689425]
["bitfinex","BTCUSD",1748986090161,0.03241635,105540.0,105530.0,0.49302474]
["bitfinex","BTCUSD",1748986091576,0.03241635,105540.0,105530.0,0.46913049]
["bitfinex","BTCUSD",1748986091999,0.03241635,105540.0,105530.0,0.56017049]
["bitfinex","BTCUSD",1748986092220,0.03241635,105540.0,105530.0,0.56217049]
["bitfinex","BTCUSD",1748986094219,0.01631635,105540.0,105530.0,0.56217049]
["bitfinex","BTCUSD",1748986094658,0.03221635,105540.0,105530.0,0.85573049]
["bitfinex","BTCUSD",1748986098040,0.03221635,105540.0,105530.0,1.10113049]
["bitfinex","BTCUSD",1748986102918,0.03221635,105540.0,105530.0,1.37381049]
["bitfinex","BTCUSD",1748986104073,0.03221635,105540.0,105530.0,1.37377049]
["bitfinex","BTCUSD",1748986104291,0.03221635,105540.0,105530.0,1.37477049]
["bitfinex","BTCUSD",1748986111175,0.01521635,105540.0,105530.0,1.37477049]
["bitfinex","BTCUSD",1748986112129,0.03532131,105550.0,105530.0,1.37477049]
["bitfinex","BTCUSD",1748986112360,0.03532131,105550.0,105540.0,0.1868943]
["bitfinex","BTCUSD",1748986114037,0.05102131,105550.0,105540.0,0.1878943]
["bitfinex","BTCUSD",1748986114268,0.06672131,105550.0,105540.0,0.1888943]
["bitfinex","BTCUSD",1748986115158,0.06672131,105550.0,105540.0,0.4823743]
["bitfinex","BTCUSD",1748986118054,0.06672131,105550.0,105540.0,0.7277743]
["bitfinex","BTCUSD",1748986119688,0.06720219,105550.0,105540.0,0.7277743]
["bitfinex","BTCUSD",1748986119908,0.03580219,105550.0,105540.0,0.7277743]
["bitfinex","BTCUSD",1748986125025,0.02480219,105550.0,105540.0,0.7277743]
["bitfinex","BTCUSD",1748986125922,0.02480219,105550.0,105540.0,1.0004543]
["bitfinex","BTCUSD",1748986133100,0.02480219,105550.0,105540.0,1.0318543]
["bitfinex","BTCUSD",1748986134678,0.02480219,105550.0,105540.0,1.0328543]
["bitfinex","BTCUSD",1748986134891,0.02480219,105550.0,105540.0,1.06313049]
["bitfinex","BTCUSD",1748986135553,0.02480219,105550.0,105540.0,1.0328543]
["bitfinex","BTCUSD",1748986136670,0.02480219,105550.0,105540.0,1.06313049]
["bitfinex","BTCUSD",1748986138698,0.02480219,105550.0,105540.0,1.07767134]
["bitfinex","BTCUSD",1748986140247,0.02480219,105550.0,105540.0,1.47567134]
["bitfinex","BTCUSD",1748986140473,0.02480219,105550.0,105540.0,2.06326591]
["bitfinex","BTCUSD",1748986140717,0.02480219,105550.0,105540.0,2.63016399]
["bitfinex","BTCUSD",1748986141148,0.00187719,105550.0,105540.0,2.3908098]
["bitfinex","BTCUSD",1748986141365,0.00187719,105550.0,105540.0,2.3878098]
["bitfinex","BTCUSD",1748986141602,0.00187719,105550.0,105540.0,2.40975897]
["bitfinex","BTCUSD",1748986142898,0.00187719,105550.0,105540.0,2.12027897]
["bitfinex","BTCUSD",1748986143119,5.542e-05,105550.0,105540.0,2.41359897]
["bitfinex","BTCUSD",1748986143561,5.542e-05,105550.0,105540.0,2.37588489]
["bitfinex","BTCUSD",1748986143788,1.228e-05,105550.0,105540.0,2.37588489]
["bitfinex","BTCUSD",1748986144475,1.228e-05,105550.0,105540.0,2.41062004]
["bitfinex","BTCUSD",1748986144709,1.228e-05,105550.0,105540.0,2.41162004]
["bitfinex","BTCUSD",1748986145244,1.228e-05,105550.0,105540.0,2.41161855]
["bitfinex","BTCUSD",1748986145687,1.228e-05,105550.0,105540.0,6.47561655]
["bitfinex","BTCUSD",1748986145910,1.228e-05,105550.0,105540.0,5.90523089]
["bitfinex","BTCUSD",1748986146137,1.228e-05,105550.0,105540.0,5.89362789]
["bitfinex","BTCUSD",1748986146391,1.228e-05,105550.0,105540.0,5.93133036]
["bitfinex","BTCUSD",1748986146600,1.228e-05,105550.0,105540.0,5.89362789]
["bitfinex","BTCUSD",1748986146860,1.228e-05,105550.0,105540.0,7.39641689]
["bitfinex","BTCUSD",1748986147070,1.228e-05,105550.0,105540.0,6.71721189]
["bitfinex","BTCUSD",1748986147319,0.00784273,105570.0,105560.0,0.67084709]
["bitfinex","BTCUSD",1748986147544,0.00784273,105570.0,105560.0,0.88781174]
["bitfinex","BTCUSD",1748986147761,0.00784273,105570.0,105560.0,0.67939975]
["bitfinex","BTCUSD",1748986148001,0.00784273,105570.0,105560.0,1.08887303]
["bitfinex","BTCUSD",1748986148704,0.00784273,105570.0,105560.0,1.07939975]
["bitfinex","BTCUSD",1748986149149,0.00784273,105570.0,105560.0,1.09187303]
["bitfinex","BTCUSD",1748986149384,0.00784273,105570.0,105560.0,1.08239975]
["bitfinex","BTCUSD",1748986149654,0.00784273,105570.0,105560.0,3.00813321]
["bitfinex","BTCUSD",1748986149876,0.0079338,105570.0,105560.0,2.97798286]
["bitfinex","BTCUSD",1748986150180,9.108e-05,105570.0,105560.0,3.82951486]
["bitfinex","BTCUSD",1748986150269,9.108e-05,105570.0,105560.0,3.80514803]
["bitfinex","BTCUSD",1748986150514,0.02647377,105580.0,105570.0,0.02689425]
["bitfinex","BTCUSD",1748986150753,0.02647377,105580.0,105570.0,0.93709453]
["bitfinex","BTCUSD",1748986151221,0.02647377,105580.0,105570.0,2.52469321]
["bitfinex","BTCUSD",1748986151440,0.02647377,105580.0,105570.0,2.55479485]
["bitfinex","BTCUSD",1748986151663,0.02647377,105580.0,105570.0,2.97176685]
["bitfinex","BTCUSD",1748986152146,0.02647377,105580.0,105570.0,4.66698785]
["bitfinex","BTCUSD",1748986152390,0.02647377,105580.0,105570.0,4.66898785]
["bitfinex","BTCUSD",1748986152638,0.0152,105620.0,105600.0,0.032]
["bitfinex","BTCUSD",1748986152871,0.00014419,105620.0,105610.0,0.9978543]
["bitfinex","BTCUSD",1748986154010,0.00214419,105620.0,105610.0,0.9978543]
["bitfinex","BTCUSD",1748986154232,0.004,105620.0,105610.0,0.9978543]
["bitfinex","BTCUSD",1748986154692,0.004,105620.0,105610.0,1.0095565]
["bitfinex","BTCUSD",1748986155366,0.007,105620.0,105610.0,1.0095165]
["bitfinex","BTCUSD",1748986157194,0.0232,105620.0,105610.0,1.0095165]
["bitfinex","BTCUSD",1748986161208,0.03870575,105630.0,105610.0,1.0095165]
["bitfinex","BTCUSD",1748986162575,0.04170575,105630.0,105610.0,1.0095165]
["bitfinex","BTCUSD",1748986163008,0.04470575,105630.0,105610.0,1.0095165]
["bitfinex","BTCUSD",1748986164088,0.04470575,105630.0,105610.0,0.6254765]
["bitfinex","BTCUSD",1748986164310,0.06130575,105630.0,105620.0,0.38392]
["bitfinex","BTCUSD",1748986164526,0.06130575,105630.0,105620.0,0.4797743]
["bitfinex","BTCUSD",1748986165163,0.05830575,105630.0,105620.0,0.4797743]
["bitfinex","BTCUSD",1748986165802,0.05530575,105630.0,105620.0,0.4797743]
["bitfinex","BTCUSD",1748986166021,0.05930575,105630.0,105620.0,0.4797743]
["bitfinex","BTCUSD",1748986166907,0.05930575,105630.0,105620.0,0.7250543]
["bitfinex","BTCUSD",1748986168250,0.03130575,105630.0,105620.0,0.7250543]
["bitfinex","BTCUSD",1748986169127,0.02710575,105630.0,105620.0,0.7250543]
["bitfinex","BTCUSD",1748986171572,0.02710575,105630.0,105620.0,0.9975743]
["bitfinex","BTCUSD",1748986175389,0.01210575,105630.0,105620.0,0.9975743]
["bitfinex","BTCUSD",1748986177068,0.0137,105640.0,105620.0,0.9975743]
["bitfinex","BTCUSD",1748986177295,0.01210575,105630.0,105620.0,0.90172]
["bitfinex","BTCUSD",1748986177495,0.01210575,105630.0,105620.0,0.9975743]
["bitfinex","BTCUSD",1748986177925,0.01210575,105630.0,105620.0,1.0139743]
["bitfinex","BTCUSD",1748986181676,0.0137,105640.0,105620.0,1.0139743]
["bitfinex","BTCUSD",1748986181829,0.01210575,105630.0,105620.0,0.91812]
["bitfinex","BTCUSD",1748986182194,0.01210575,105630.0,105620.0,1.0139743]
["bitfinex","BTCUSD",1748986182395,0.00810575,105630.0,105620.0,0.6300543]
["bitfinex","BTCUSD",1748986182548,0.00810575,105630.0,105620.0,1.0136943]
["bitfinex","BTCUSD",1748986184827,0.00810575,105630.0,105620.0,1.0295943]
["bitfinex","BTCUSD",1748986187233,0.0137,105640.0,105620.0,1.0295943]
["bitfinex","BTCUSD",1748986187442,0.00810575,105630.0,105620.0,0.93374]
["bitfinex","BTCUSD",1748986187649,0.00810575,105630.0,105620.0,1.0295943]
["bitfinex","BTCUSD",1748986187876,0.0137,105640.0,105620.0,1.0295943]
["bitfinex","BTCUSD",1748986188120,0.00810575,105630.0,105620.0,0.93374]
["bitfinex","BTCUSD",1748986188334,0.00810575,105630.0,105620.0,1.0295943]
["bitfinex","BTCUSD",1748986189688,0.00780575,105640.0,105620.0,1.0295943]
["bitfinex","BTCUSD",1748986189891,0.00780575,105640.0,105630.0,0.0958543]
["bitfinex","BTCUSD",1748986190531,0.00980575,105640.0,105630.0,0.0958543]
["bitfinex","BTCUSD",1748986190996,0.00460575,105640.0,105630.0,0.0958543]
["bitfinex","BTCUSD",1748986191201,0.00660575,105640.0,105630.0,0.0958543]
["bitfinex","BTCUSD",1748986191421,0.00760575,105640.0,105630.0,0.0958543]
["bitfinex","BTCUSD",1748986191640,0.003,105640.0,105630.0,0.1865743]
["bitfinex","BTCUSD",1748986192063,0.002,105640.0,105630.0,0.1865743]
["bitfinex","BTCUSD",1748986192292,0.003,105640.0,105630.0,0.1865743]
["bitfinex","BTCUSD",1748986193189,0.003,105640.0,105630.0,0.4794143]
["bitfinex","BTCUSD",1748986194050,0.003,105640.0,105630.0,0.1865743]
["bitfinex","BTCUSD",1748986194277,0.003,105640.0,105630.0,0.4794143]
["bitfinex","BTCUSD",1748986196421,0.003,105640.0,105630.0,0.7246943]
["bitfinex","BTCUSD",1748986196655,0.35168428,105660.0,105630.0,0.7246943]
["bitfinex","BTCUSD",1748986196858,9.105e-05,105650.0,105630.0,0.7246943]
["bitfinex","BTCUSD",1748986198145,9.105e-05,105650.0,105630.0,0.7404943]
["bitfinex","BTCUSD",1748986198355,0.00209105,105650.0,105630.0,0.7404943]
["bitfinex","BTCUSD",1748986198793,0.00309105,105650.0,105630.0,0.7404943]
["bitfinex","BTCUSD",1748986199630,0.00309105,105650.0,105630.0,0.7561943]
["bitfinex","BTCUSD",1748986201350,0.00309105,105650.0,105640.0,0.09072]
["bitfinex","BTCUSD",1748986202236,0.00209105,105650.0,105640.0,0.09072]
["bitfinex","BTCUSD",1748986202486,9.105e-05,105650.0,105640.0,0.09072]
["bitfinex","BTCUSD",1748986203671,0.34077533,105660.0,105640.0,0.09072]
["bitfinex","BTCUSD",1748986203874,0.350096,105660.0,105640.0,0.09072]
["bitfinex","BTCUSD",1748986204140,0.34125571,105660.0,105640.0,0.09072]
["bitfinex","BTCUSD",1748986205660,0.35009611,105660.0,105640.0,0.09072]
["bitfinex","BTCUSD",1748986205883,0.34125571,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986207804,0.35009602,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986208000,0.34125571,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986208687,0.36777695,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986208893,0.34125571,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986209102,0.35009612,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986209311,0.34125571,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986209494,0.35893654,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986209737,0.34125571,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986209965,0.35893654,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986210175,0.34125571,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986210401,0.35009623,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986210631,0.35009615,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986210847,0.31009619,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986211063,0.32777717,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986211317,0.30125571,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986211944,0.31268331,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986213338,0.33036521,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986213594,0.31268331,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986214021,0.33920616,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986214238,0.31268331,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986215863,0.32152462,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986216077,0.31268331,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986216307,0.32152451,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986216553,0.32152454,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986216792,0.33036575,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986217036,0.31268331,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986217295,0.33920688,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986217747,0.32152449,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986217993,0.27268331,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986218189,0.27268331,105660.0,105650.0,0.10672]
["bitfinex","BTCUSD",1748986218420,0.27268331,105660.0,105650.0,0.12282]
["bitfinex","BTCUSD",1748986218856,0.29920728,105660.0,105650.0,0.12282]
["bitfinex","BTCUSD",1748986219128,0.27268331,105660.0,105650.0,0.12282]
["bitfinex","BTCUSD",1748986219821,0.29036545,105660.0,105650.0,0.12282]
["bitfinex","BTCUSD",1748986219978,0.27268331,105660.0,105650.0,0.12282]
["bitfinex","BTCUSD",1748986220575,0.28152411,105660.0,105650.0,0.12282]
["bitfinex","BTCUSD",1748986220824,0.27268331,105660.0,105650.0,0.12282]
["bitfinex","BTCUSD",1748986221034,0.29919961,105660.0,105650.0,0.12282]
["bitfinex","BTCUSD",1748986221243,0.27268331,105660.0,105650.0,0.12282]
["bitfinex","BTCUSD",1748986221681,0.29036006,105660.0,105650.0,0.12282]
["bitfinex","BTCUSD",1748986221929,0.27268331,105660.0,105650.0,0.12282]
["bitfinex","BTCUSD",1748986222151,0.2903597,105660.0,105650.0,0.12282]
["bitfinex","BTCUSD",1748986222356,0.27268331,105660.0,105650.0,0.12282]
["bitfinex","BTCUSD",1748986222563,0.2815209,105660.0,105650.0,0.12282]
["bitfinex","BTCUSD",1748986222785,0.27268331,105660.0,105650.0,0.10672]
["bitfinex","BTCUSD",1748986223236,0.28152077,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986223458,0.27268331,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986223670,0.2991959,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986223887,0.2815209,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986224111,0.27268331,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986225005,0.23268331,105660.0,105650.0,0.09072]
["bitfinex","BTCUSD",1748986225710,0.23268331,105660.0,105650.0,0.10592]
["bitfinex","BTCUSD",1748986226130,0.25035696,105660.0,105650.0,0.10592]
["bitfinex","BTCUSD",1748986226340,0.23268331,105660.0,105650.0,0.10592]
["bitfinex","BTCUSD",1748986226531,0.25919294,105660.0,105650.0,0.10592]
["bitfinex","BTCUSD",1748986226773,0.25035636,105660.0,105650.0,0.10592]
["bitfinex","BTCUSD",1748986226972,0.25919275,105660.0,105650.0,0.10592]
["bitfinex","BTCUSD",1748986227181,0.23268331,105660.0,105650.0,0.10592]
["bitfinex","BTCUSD",1748986227386,0.23268331,105660.0,105650.0,0.12132]
["bitfinex","BTCUSD",1748986227597,0.25035474,105660.0,105650.0,0.12132]
["bitfinex","BTCUSD",1748986227797,0.23268331,105660.0,105650.0,0.12132]
["bitfinex","BTCUSD",1748986228011,0.24151842,105660.0,105650.0,0.12132]
["bitfinex","BTCUSD",1748986228229,0.23268331,105660.0,105650.0,0.12132]
["bitfinex","BTCUSD",1748986228634,0.25035224,105660.0,105650.0,0.12132]
["bitfinex","BTCUSD",1748986228842,0.25035221,105660.0,105650.0,0.12132]
["bitfinex","BTCUSD",1748986229057,0.24151772,105660.0,105650.0,0.12132]
["bitfinex","BTCUSD",1748986229285,0.23268331,105660.0,105650.0,0.12132]
["bitfinex","BTCUSD",1748986229914,0.24151789,105660.0,105650.0,0.12132]
["bitfinex","BTCUSD",1748986230122,0.25035221,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986230339,0.23268331,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986230772,0.25035144,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986230985,0.23268331,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986231403,0.24151739,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986231617,0.23268331,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986231855,0.24151737,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986232067,0.19268331,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986232702,0.21035139,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986232913,0.19268331,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986233375,0.20151735,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986233599,0.19268331,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986233800,0.21035139,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986234009,0.19268331,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986234443,0.2015166,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986234659,0.19268331,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986235082,0.21918283,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986235301,0.19268331,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986235929,0.21918281,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986236147,0.21034925,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986236353,0.21918218,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986236568,0.21918211,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986236781,0.21034918,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986237025,0.2191821,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986237220,0.19268331,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986237450,0.2191821,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986237656,0.19268331,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986238300,0.21034918,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986238514,0.20151624,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986238945,0.19268331,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986239155,0.02957385,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986239573,0.04723955,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986239786,0.03840669,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986240011,0.02957385,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986240642,0.0472398,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986240932,0.02957385,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986241140,0.36957385,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986241577,0.37840674,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986241790,0.36957385,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986242009,0.39607302,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986242248,0.37840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986242449,0.39607303,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986242656,0.37840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986242873,0.39607308,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986243088,0.37840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986243309,0.38723996,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986243513,0.38723995,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986243717,0.39607302,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986243935,0.37840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986244806,0.39607284,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986245036,0.37840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986245445,0.39607212,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986245647,0.38723947,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986245855,0.37840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986246065,0.39607016,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986246267,0.35606798,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986246473,0.33840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986250014,0.35892028,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986253373,0.31892028,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986255132,0.29840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986258442,0.31605825,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986258652,0.29840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986259906,0.31605826,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986260121,0.29840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986260557,0.25840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986261253,0.27605826,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986261501,0.25840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986262354,0.27605876,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986262567,0.25840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986263237,0.27605819,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986263460,0.25840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986263675,0.27605676,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986263890,0.27605675,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986264148,0.25840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986264989,0.27605682,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986265186,0.25840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986265620,0.27605679,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986265833,0.25840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986266042,0.27605676,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986266247,0.25840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986266911,0.2760567,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986267124,0.25840688,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986267546,0.02648345,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986267762,0.02648328,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986268015,0.00883303,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986274145,0.34883303,105660.0,105650.0,0.36656]
["bitfinex","BTCUSD",1748986278346,0.34883303,105660.0,105650.0,0.4624143]
["bitfinex","BTCUSD",1748986278585,0.00883303,105660.0,105650.0,0.4624143]
["bitfinex","BTCUSD",1748986279525,0.11542239,105670.0,105650.0,0.4624143]
["bitfinex","BTCUSD",1748986279771,0.45547039,105670.0,105660.0,0.4195143]
["bitfinex","BTCUSD",1748986280991,0.11547039,105670.0,105660.0,0.4195143]
["bitfinex","BTCUSD",1748986282051,0.09535667,105670.0,105660.0,0.4195143]
["bitfinex","BTCUSD",1748986286449,0.09535667,105670.0,105660.0,0.45618991]
["bitfinex","BTCUSD",1748986286647,0.06635667,105670.0,105660.0,0.45618991]
["bitfinex","BTCUSD",1748986287447,0.06635667,105670.0,105660.0,0.48428919]
["bitfinex","BTCUSD",1748986293620,0.02635667,105670.0,105660.0,0.48428919]
["bitfinex","BTCUSD",1748986298346,0.02635667,105670.0,105660.0,0.19212919]
["bitfinex","BTCUSD",1748986298575,0.02635667,105670.0,105660.0,0.48408919]
["bitfinex","BTCUSD",1748986300942,0.02635667,105670.0,105660.0,0.75652919]
["bitfinex","BTCUSD",1748986305889,0.02635667,105670.0,105660.0,0.84680919]
["bitfinex","BTCUSD",1748986307862,0.01765194,105680.0,105670.0,0.0323]
["bitfinex","BTCUSD",1748986307863,0.00400861,105680.0,105670.0,0.0323]
["bitfinex","BTCUSD",1748986308073,0.00400861,105680.0,105670.0,0.1281543]
["bitfinex","BTCUSD",1748986309595,0.00400861,105680.0,105670.0,0.13051979]
["bitfinex","BTCUSD",1748986310704,0.00400861,105680.0,105670.0,0.37567979]
["bitfinex","BTCUSD",1748986310919,0.00400861,105680.0,105670.0,0.3733143]
["bitfinex","BTCUSD",1748986314026,0.00400861,105680.0,105670.0,0.79027808]
["bitfinex","BTCUSD",1748986314290,0.00400861,105680.0,105670.0,0.80481893]
["bitfinex","BTCUSD",1748986314542,0.00400861,105680.0,105670.0,1.20481893]
["bitfinex","BTCUSD",1748986315043,0.00267239,105690.0,105680.0,0.0319]
["bitfinex","BTCUSD",1748986315293,0.00267239,105690.0,105680.0,0.13658383]
["bitfinex","BTCUSD",1748986316496,0.00267239,105690.0,105680.0,0.13758383]
["bitfinex","BTCUSD",1748986317497,0.00272039,105690.0,105680.0,0.13758383]
["bitfinex","BTCUSD",1748986317921,0.00272039,105690.0,105680.0,0.13960568]
["bitfinex","BTCUSD",1748986321173,0.00272039,105690.0,105680.0,0.13959767]
["bitfinex","BTCUSD",1748986321616,0.00272039,105690.0,105680.0,0.47959767]
["bitfinex","BTCUSD",1748986326906,0.00272039,105690.0,105680.0,0.86147767]
["bitfinex","BTCUSD",1748986328459,0.00272039,105690.0,105680.0,0.86147607]
["bitfinex","BTCUSD",1748986330258,0.00272039,105690.0,105680.0,0.56975607]
["bitfinex","BTCUSD",1748986330469,0.00272039,105690.0,105680.0,0.86143607]
["bitfinex","BTCUSD",1748986331326,0.00272039,105690.0,105680.0,1.13379607]
["bitfinex","BTCUSD",1748986331984,0.00272039,105690.0,105680.0,0.7431143]
["bitfinex","BTCUSD",1748986332207,0.00272039,105690.0,105680.0,1.1254343]
["bitfinex","BTCUSD",1748986332440,0.00272039,105690.0,105680.0,0.4932743]
["bitfinex","BTCUSD",1748986332653,0.00272039,105690.0,105680.0,0.4613743]
["bitfinex","BTCUSD",1748986333358,0.00272039,105690.0,105680.0,0.3692143]
["bitfinex","BTCUSD",1748986333580,0.00272039,105690.0,105680.0,0.7522143]
["bitfinex","BTCUSD",1748986333807,0.00272039,105690.0,105680.0,0.27336]
["bitfinex","BTCUSD",1748986334023,0.00272039,105690.0,105680.0,0.36352]
["bitfinex","BTCUSD",1748986334700,0.00765029,105690.0,105680.0,0.36252]
["bitfinex","BTCUSD",1748986334914,0.00765029,105690.0,105680.0,0.27236]
["bitfinex","BTCUSD",1748986335126,0.02531709,105690.0,105680.0,0.27236]
["bitfinex","BTCUSD",1748986335345,0.00765029,105690.0,105680.0,0.36252]
["bitfinex","BTCUSD",1748986335762,0.00765029,105690.0,105680.0,0.27236]
["bitfinex","BTCUSD",1748986335975,0.02219114,105690.0,105680.0,0.09016]
["bitfinex","BTCUSD",1748986336195,0.02219114,105690.0,105670.0,0.24516]
["bitfinex","BTCUSD",1748986336406,0.02219114,105690.0,105680.0,0.09016]
["bitfinex","BTCUSD",1748986336839,0.4670312,105710.0,105680.0,0.09016]
["bitfinex","BTCUSD",1748986337054,0.0958543,105700.0,105680.0,0.09016]
["bitfinex","BTCUSD",1748986337279,0.0958543,105700.0,105690.0,0.0908]
["bitfinex","BTCUSD",1748986338602,0.0958543,105700.0,105670.0,0.245208]
["bitfinex","BTCUSD",1748986338825,0.35454085,105690.0,105670.0,0.245208]
["bitfinex","BTCUSD",1748986339042,0.35454085,105690.0,105680.0,0.0908]
["bitfinex","BTCUSD",1748986339043,0.48227935,105690.0,105680.0,0.0908]
["bitfinex","BTCUSD",1748986339266,0.49174017,105690.0,105680.0,0.0908]
["bitfinex","BTCUSD",1748986339716,0.50120117,105690.0,105680.0,0.0908]
["bitfinex","BTCUSD",1748986339946,0.50120117,105690.0,105670.0,0.245208]
["bitfinex","BTCUSD",1748986340168,0.11039515,105680.0,105670.0,0.245208]
["bitfinex","BTCUSD",1748986340380,0.11039515,105680.0,105670.0,0.336008]
["bitfinex","BTCUSD",1748986341234,0.14732501,105680.0,105670.0,0.336008]
["bitfinex","BTCUSD",1748986341450,0.14732501,105680.0,105670.0,0.337008]
["bitfinex","BTCUSD",1748986341663,0.14732501,105680.0,105670.0,0.336008]
["bitfinex","BTCUSD",1748986341884,0.14932501,105680.0,105670.0,0.336008]
["bitfinex","BTCUSD",1748986342932,0.5607574,105680.0,105670.0,0.336008]
["bitfinex","BTCUSD",1748986343142,0.55129532,105680.0,105670.0,0.336008]
["bitfinex","BTCUSD",1748986343639,0.56075731,105680.0,105670.0,0.336008]
["bitfinex","BTCUSD",1748986344110,0.55875722,105680.0,105670.0,0.336008]
["bitfinex","BTCUSD",1748986344330,0.56175722,105680.0,105670.0,0.336008]
["bitfinex","BTCUSD",1748986344545,0.55229532,105680.0,105670.0,0.336008]
["bitfinex","BTCUSD",1748986346028,0.53167102,105680.0,105670.0,0.336008]
["bitfinex","BTCUSD",1748986346245,0.56008402,105680.0,105670.0,0.336008]
["bitfinex","BTCUSD",1748986348655,0.34,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986348868,0.4358543,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986350217,0.45351192,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986350421,0.45651195,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986350628,0.4388543,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986351784,0.0988543,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986352002,0.4388543,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986353826,0.45651166,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986354071,0.4388543,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986354511,0.45651173,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986354692,0.4388543,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986354943,0.0988543,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986355176,0.4388543,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986358525,0.45651912,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986358733,0.45651913,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986358939,0.4388543,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986359701,0.46285776,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986359801,0.48052524,105670.0,105650.0,4.8e-05]
["bitfinex","BTCUSD",1748986360065,0.57519751,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986360289,0.53259375,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986360517,0.62624493,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986360749,0.62324493,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986360980,0.64091127,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986361216,0.62324493,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986361438,0.62724493,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986361664,0.67333103,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986361903,0.87600454,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986362138,0.89367348,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986362352,1.16844454,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986362578,1.21298157,105670.0,105660.0,0.09084]
["bitfinex","BTCUSD",1748986364598,0.35892738,105660.0,105650.0,4.8e-05]
["bitfinex","BTCUSD",1748986364818,0.53295017,105660.0,105650.0,4.8e-05]
["bitfinex","BTCUSD",1748986365037,0.55061697,105660.0,105650.0,4.8e-05]
["bitfinex","BTCUSD",1748986365255,0.56136717,105660.0,105650.0,4.8e-05]
["bitfinex","BTCUSD",1748986365469,0.57903405,105660.0,105650.0,4.8e-05]
["bitfinex","BTCUSD",1748986365913,0.56436717,105660.0,105650.0,4.8e-05]
["bitfinex","BTCUSD",1748986366563,0.58403375,105660.0,105650.0,4.8e-05]
["bitfinex","BTCUSD",1748986366778,0.56636717,105660.0,105650.0,4.8e-05]
["bitfinex","BTCUSD",1748986367252,0.57583104,105660.0,105650.0,4.8e-05]
["bitfinex","BTCUSD",1748986367472,0.59349774,105660.0,105650.0,4.8e-05]
["bitfinex","BTCUSD",1748986367688,0.57583104,105660.0,105650.0,4.8e-05]
["bitfinex","BTCUSD",1748986367909,0.59349763,105660.0,105650.0,4.8e-05]
["bitfinex","BTCUSD",1748986368117,0.57583104,105660.0,105650.0,4.8e-05]
["bitfinex","BTCUSD",1748986368545,0.56636717,105660.0,105640.0,0.46724]
["bitfinex","BTCUSD",1748986368761,0.55690339,105660.0,105640.0,0.46772038]
["bitfinex","BTCUSD",1748986368980,0.56636717,105660.0,105640.0,0.46772038]
["bitfinex","BTCUSD",1748986369437,0.58403318,105660.0,105640.0,0.46772038]
["bitfinex","BTCUSD",1748986369650,0.58103284,105660.0,105640.0,0.46772038]
["bitfinex","BTCUSD",1748986369882,0.56236717,105660.0,105640.0,0.46772038]
["bitfinex","BTCUSD",1748986370104,0.56336717,105660.0,105640.0,0.48155596]
["bitfinex","BTCUSD",1748986370296,0.45985973,105650.0,105640.0,0.45035607]
["bitfinex","BTCUSD",1748986370575,0.46932449,105650.0,105640.0,0.45035616]
["bitfinex","BTCUSD",1748986370795,0.46932449,105650.0,105640.0,0.44343816]
["bitfinex","BTCUSD",1748986371017,0.49645425,105650.0,105640.0,0.44343816]
["bitfinex","BTCUSD",1748986371247,1.10041788,105650.0,105640.0,0.11431617]
["bitfinex","BTCUSD",1748986371478,1.12883892,105650.0,105640.0,0.11431669]
["bitfinex","BTCUSD",1748986371721,1.14020736,105650.0,105640.0,0.07887534]
["bitfinex","BTCUSD",1748986371948,1.25038092,105650.0,105640.0,0.07887534]
["bitfinex","BTCUSD",1748986372181,1.23171858,105650.0,105640.0,0.07887534]
["bitfinex","BTCUSD",1748986372444,1.23171858,105650.0,105640.0,0.03944534]
["bitfinex","BTCUSD",1748986372445,6.05149344,105650.0,105640.0,0.03944534]
["bitfinex","BTCUSD",1748986372677,6.00549324,105650.0,105640.0,0.02522245]
["bitfinex","BTCUSD",1748986372893,0.6852132,105640.0,105630.0,0.0904]
["bitfinex","BTCUSD",1748986373114,5.74046987,105640.0,105630.0,0.0904]
["bitfinex","BTCUSD",1748986373323,0.52934014,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1748986373541,0.64412746,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1748986373759,0.65359392,105630.0,105620.0,0.02009105]
["bitfinex","BTCUSD",1748986374418,0.96821219,105630.0,105620.0,0.02009105]
["bitfinex","BTCUSD",1748986374633,5.86283641,105630.0,105620.0,0.02009105]
["bitfinex","BTCUSD",1748986375928,5.86683641,105630.0,105620.0,0.02009105]
["bitfinex","BTCUSD",1748986376151,5.93449521,105630.0,105620.0,0.02009105]
["bitfinex","BTCUSD",1748986376369,5.99827714,105630.0,105620.0,0.02009105]
["bitfinex","BTCUSD",1748986376575,5.98061855,105630.0,105620.0,0.02009105]
["bitfinex","BTCUSD",1748986377031,5.98361855,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1748986377485,6.00127655,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1748986377696,5.98361855,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1748986378591,6.03365563,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1748986379306,5.91563158,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1748986380406,5.91263158,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1748986380628,5.9215591,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1748986380853,5.94485366,105630.0,105620.0,1e-08]
["bitfinex","BTCUSD",1748986381077,0.36400973,105600.0,105590.0,0.19916378]
["bitfinex","BTCUSD",1748986381295,0.45986403,105600.0,105590.0,0.19916378]
["bitfinex","BTCUSD",1748986381510,0.45986403,105600.0,105590.0,0.19930797]
["bitfinex","BTCUSD",1748986381724,0.48829703,105600.0,105590.0,0.19930797]
["bitfinex","BTCUSD",1748986382410,0.53911962,105600.0,105590.0,0.19930797]
["bitfinex","BTCUSD",1748986382669,0.52965029,105600.0,105590.0,0.20130797]
["bitfinex","BTCUSD",1748986382891,0.63163073,105600.0,105590.0,0.20130797]
["bitfinex","BTCUSD",1748986383113,0.63163073,105600.0,105590.0,0.12434419]
["bitfinex","BTCUSD",1748986384678,0.63163073,105600.0,105590.0,0.00214419]
["bitfinex","BTCUSD",1748986384679,0.63263073,105600.0,105590.0,0.00214419]
["bitfinex","BTCUSD",1748986385357,0.63263073,105600.0,105590.0,0.00906535]
["bitfinex","BTCUSD",1748986385577,0.57809334,105600.0,105590.0,0.00214419]
["bitfinex","BTCUSD",1748986385803,0.57809343,105600.0,105590.0,0.0249653]
["bitfinex","BTCUSD",1748986386030,0.57809343,105600.0,105590.0,0.01604419]
["bitfinex","BTCUSD",1748986386497,0.57809343,105600.0,105590.0,0.02296532]
["bitfinex","BTCUSD",1748986386712,0.57809343,105600.0,105580.0,0.35112]
["bitfinex","BTCUSD",1748986386713,0.58756285,105600.0,105580.0,0.35112]
["bitfinex","BTCUSD",1748986386931,0.57809343,105600.0,105580.0,0.35804119]
["bitfinex","BTCUSD",1748986387153,0.57809343,105600.0,105580.0,0.35112]
["bitfinex","BTCUSD",1748986387374,0.54966043,105600.0,105580.0,0.35112]
["bitfinex","BTCUSD",1748986387587,0.028433,105590.0,105580.0,0.35804124]
["bitfinex","BTCUSD",1748986387815,0.028433,105590.0,105580.0,0.35112]
["bitfinex","BTCUSD",1748986388712,0.0566792,105590.0,105580.0,0.09044]
["bitfinex","BTCUSD",1748986389169,0.0566792,105590.0,105580.0,0.09144]
["bitfinex","BTCUSD",1748986389391,0.0566792,105590.0,105580.0,0.09044]
["bitfinex","BTCUSD",1748986389634,0.0566792,105590.0,105580.0,0.10544]
["bitfinex","BTCUSD",1748986389862,0.0566792,105590.0,105580.0,0.10644]
["bitfinex","BTCUSD",1748986391625,0.0566792,105590.0,105580.0,0.12164]
["bitfinex","BTCUSD",1748986393903,0.55587227,105590.0,105580.0,0.12164]
["bitfinex","BTCUSD",1748986395953,0.4925335,105590.0,105580.0,0.12164]
["bitfinex","BTCUSD",1748986401026,0.49745907,105590.0,105580.0,0.12164]
["bitfinex","BTCUSD",1748986404226,0.51510787,105590.0,105580.0,0.12164]
["bitfinex","BTCUSD",1748986404581,0.49745907,105590.0,105580.0,0.12164]
["bitfinex","BTCUSD",1748986404877,0.51510785,105590.0,105580.0,0.12164]
["bitfinex","BTCUSD",1748986405093,0.49745907,105590.0,105580.0,0.12164]
["bitfinex","BTCUSD",1748986405844,0.49745907,105590.0,105580.0,0.42280259]
["bitfinex","BTCUSD",1748986405845,0.36257393,105590.0,105580.0,0.42280259]
["bitfinex","BTCUSD",1748986406087,0.34492557,105590.0,105580.0,0.42280259]
["bitfinex","BTCUSD",1748986407992,0.34492557,105590.0,105580.0,0.51865689]
["bitfinex","BTCUSD",1748986407993,0.00492557,105590.0,105580.0,0.51865689]
["bitfinex","BTCUSD",1748986415247,0.00492557,105590.0,105580.0,0.5096543]
["bitfinex","BTCUSD",1748986421491,0.00497425,105590.0,105580.0,0.5096543]
["bitfinex","BTCUSD",1748986421711,0.00497425,105590.0,105580.0,0.2174943]
["bitfinex","BTCUSD",1748986421929,0.00497425,105590.0,105580.0,0.5102543]
["bitfinex","BTCUSD",1748986422595,0.00492557,105590.0,105580.0,0.51020562]
["bitfinex","BTCUSD",1748986424809,0.00492557,105590.0,105580.0,0.51012562]
["bitfinex","BTCUSD",1748986425046,0.03310206,105590.0,105580.0,0.51012562]
["bitfinex","BTCUSD",1748986425460,0.00492557,105590.0,105580.0,0.51012562]
["bitfinex","BTCUSD",1748986427740,0.00492557,105590.0,105580.0,0.53012562]
["bitfinex","BTCUSD",1748986429089,0.00492557,105590.0,105580.0,0.77552562]
["bitfinex","BTCUSD",1748986429933,0.03383178,105590.0,105580.0,0.77512562]
["bitfinex","BTCUSD",1748986430227,0.00492557,105590.0,105580.0,0.77512562]
["bitfinex","BTCUSD",1748986433360,0.00252557,105590.0,105580.0,0.77512562]
["bitfinex","BTCUSD",1748986433579,0.05087502,105610.0,105580.0,0.7449743]
["bitfinex","BTCUSD",1748986433804,0.0843714,105610.0,105590.0,0.12112]
["bitfinex","BTCUSD",1748986434013,0.4243714,105610.0,105590.0,0.12112]
["bitfinex","BTCUSD",1748986434453,0.44202392,105610.0,105590.0,0.12112]
["bitfinex","BTCUSD",1748986434675,0.4243714,105610.0,105590.0,0.12112]
["bitfinex","BTCUSD",1748986434890,0.4397714,105610.0,105590.0,0.09032]
["bitfinex","BTCUSD",1748986436253,0.48074967,105610.0,105590.0,0.09032]
["bitfinex","BTCUSD",1748986436534,0.1277385,105600.0,105580.0,0.2654]
["bitfinex","BTCUSD",1748986436748,0.20472177,105600.0,105590.0,0.09032]
["bitfinex","BTCUSD",1748986437008,0.19083011,105600.0,105580.0,0.2654]
["bitfinex","BTCUSD",1748986437257,0.24287705,105600.0,105590.0,0.09032]
["bitfinex","BTCUSD",1748986437742,0.3559,105590.0,105580.0,0.2654]
["bitfinex","BTCUSD",1748986437967,0.4517543,105590.0,105580.0,0.35572]
["bitfinex","BTCUSD",1748986438647,0.4671543,105590.0,105580.0,0.35572]
["bitfinex","BTCUSD",1748986438867,0.4671543,105590.0,105580.0,0.2654]
["bitfinex","BTCUSD",1748986439127,0.4671543,105590.0,105580.0,0.35572]
["bitfinex","BTCUSD",1748986440079,0.4671543,105590.0,105580.0,0.2664]
["bitfinex","BTCUSD",1748986440310,0.4671543,105590.0,105580.0,0.35672]
["bitfinex","BTCUSD",1748986440958,0.4671543,105590.0,105580.0,0.35676]
["bitfinex","BTCUSD",1748986441172,0.49622491,105590.0,105580.0,0.35676]
["bitfinex","BTCUSD",1748986441387,0.5138736,105590.0,105580.0,0.35676]
["bitfinex","BTCUSD",1748986441669,0.49622491,105590.0,105580.0,0.35676]
["bitfinex","BTCUSD",1748986441887,0.51387354,105590.0,105580.0,0.35676]
["bitfinex","BTCUSD",1748986442104,0.49622491,105590.0,105580.0,0.35676]
["bitfinex","BTCUSD",1748986443613,0.51387344,105590.0,105580.0,0.35676]
["bitfinex","BTCUSD",1748986443848,0.56029767,105590.0,105580.0,0.35676]
["bitfinex","BTCUSD",1748986444076,0.54735328,105590.0,105580.0,0.2664]
["bitfinex","BTCUSD",1748986444316,0.52023554,105590.0,105580.0,0.021]
["bitfinex","BTCUSD",1748986444539,0.53788261,105590.0,105580.0,0.11136]
["bitfinex","BTCUSD",1748986444763,0.61274676,105590.0,105580.0,0.11136]
["bitfinex","BTCUSD",1748986445204,0.64463096,105590.0,105580.0,0.11136]
["bitfinex","BTCUSD",1748986445429,0.66227732,105590.0,105580.0,0.11810667]
["bitfinex","BTCUSD",1748986445640,0.64463096,105590.0,105580.0,0.11136]
["bitfinex","BTCUSD",1748986445858,0.64563096,105590.0,105580.0,0.11810646]
["bitfinex","BTCUSD",1748986446082,0.64563096,105590.0,105580.0,0.11036]
["bitfinex","BTCUSD",1748986447154,0.66327734,105590.0,105580.0,0.11036]
["bitfinex","BTCUSD",1748986447372,0.64563096,105590.0,105580.0,0.11036]
["bitfinex","BTCUSD",1748986447591,0.58023617,105590.0,105580.0,0.11036]
["bitfinex","BTCUSD",1748986447806,0.56258961,105590.0,105580.0,0.11036]
["bitfinex","BTCUSD",1748986448021,0.57205966,105590.0,105580.0,0.11036]
["bitfinex","BTCUSD",1748986448234,0.57205957,105590.0,105580.0,0.11710663]
["bitfinex","BTCUSD",1748986448456,0.57205957,105590.0,105580.0,0.11036]
["bitfinex","BTCUSD",1748986448683,0.66457079,105590.0,105580.0,0.11036]
["bitfinex","BTCUSD",1748986448904,0.80200238,105590.0,105580.0,0.11036]
["bitfinex","BTCUSD",1748986449117,0.89549088,105590.0,105580.0,0.11036]
["bitfinex","BTCUSD",1748986449384,0.0311,105570.0,105560.0,0.2454]
["bitfinex","BTCUSD",1748986449592,0.4669543,105570.0,105560.0,0.33576]
["bitfinex","BTCUSD",1748986450265,0.53748284,105570.0,105560.0,0.33576]
["bitfinex","BTCUSD",1748986450479,0.51983941,105570.0,105560.0,0.33576]
["bitfinex","BTCUSD",1748986450713,0.52083941,105570.0,105560.0,0.33576]
["bitfinex","BTCUSD",1748986451559,0.4679543,105570.0,105560.0,0.33576]
["bitfinex","BTCUSD",1748986453046,0.4855961,105570.0,105560.0,0.33576]
["bitfinex","BTCUSD",1748986453253,0.49506782,105570.0,105560.0,0.34250782]
["bitfinex","BTCUSD",1748986453476,0.48559615,105570.0,105560.0,0.34250782]
["bitfinex","BTCUSD",1748986453694,0.4679543,105570.0,105560.0,0.33576]
["bitfinex","BTCUSD",1748986453909,0.55110525,105570.0,105560.0,0.34250782]
["bitfinex","BTCUSD",1748986454137,0.58328791,105570.0,105560.0,0.25214782]
["bitfinex","BTCUSD",1748986454359,0.00492648,105550.0,105540.0,0.27544]
["bitfinex","BTCUSD",1748986454603,0.00492648,105550.0,105540.0,0.65809107]
["bitfinex","BTCUSD",1748986455252,0.05569658,105550.0,105540.0,0.65809107]
["bitfinex","BTCUSD",1748986455468,0.05569658,105550.0,105540.0,0.66483981]
["bitfinex","BTCUSD",1748986455469,0.02256661,105550.0,105540.0,0.66483981]
["bitfinex","BTCUSD",1748986455729,0.00492648,105550.0,105540.0,0.36589107]
["bitfinex","BTCUSD",1748986455948,0.02256628,105550.0,105540.0,0.63009107]
["bitfinex","BTCUSD",1748986456159,0.02256628,105550.0,105540.0,0.35579107]
["bitfinex","BTCUSD",1748986456160,0.00492648,105550.0,105540.0,0.35579107]
["bitfinex","BTCUSD",1748986456368,0.00492648,105550.0,105540.0,0.37219107]
["bitfinex","BTCUSD",1748986456583,0.00492648,105550.0,105540.0,0.37893992]
["bitfinex","BTCUSD",1748986456801,0.02256614,105550.0,105540.0,0.37219107]
["bitfinex","BTCUSD",1748986457065,0.00492648,105550.0,105540.0,0.37893994]
["bitfinex","BTCUSD",1748986457302,0.0225661,105550.0,105540.0,0.37219107]
["bitfinex","BTCUSD",1748986457535,0.00492648,105550.0,105540.0,0.28183107]
["bitfinex","BTCUSD",1748986457755,0.00492648,105550.0,105540.0,0.33989107]
["bitfinex","BTCUSD",1748986457756,0.11532163,105550.0,105540.0,0.33989107]
["bitfinex","BTCUSD",1748986458663,0.11532163,105550.0,105540.0,0.34263997]
["bitfinex","BTCUSD",1748986458880,0.11532163,105550.0,105540.0,0.34363997]
["bitfinex","BTCUSD",1748986459103,0.14742579,105550.0,105540.0,0.33689107]
["bitfinex","BTCUSD",1748986459316,0.18763338,105550.0,105540.0,0.33689107]
["bitfinex","BTCUSD",1748986459536,0.1827069,105550.0,105540.0,0.33689107]
["bitfinex","BTCUSD",1748986459751,0.20034643,105550.0,105540.0,0.34363997]
["bitfinex","BTCUSD",1748986459968,0.20034642,105550.0,105540.0,0.34363997]
["bitfinex","BTCUSD",1748986460183,0.1827069,105550.0,105540.0,0.33681107]
["bitfinex","BTCUSD",1748986460392,0.1827069,105550.0,105540.0,0.34355998]
["bitfinex","BTCUSD",1748986460622,0.1827069,105550.0,105540.0,0.33681107]
["bitfinex","BTCUSD",1748986460858,0.03210416,105550.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986461073,0.04974391,105550.0,105540.0,0.3752599]
["bitfinex","BTCUSD",1748986461295,0.01763975,105550.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986461507,0.0318741,105550.0,105540.0,0.37525991]
["bitfinex","BTCUSD",1748986461754,0.01763978,105550.0,105540.0,0.37525994]
["bitfinex","BTCUSD",1748986461978,0.34,105560.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986462228,0.53439862,105560.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986462436,0.53439863,105560.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986462653,0.54705884,105560.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986463296,0.54705884,105560.0,105540.0,0.36751107]
["bitfinex","BTCUSD",1748986463521,0.56469853,105560.0,105540.0,0.37525971]
["bitfinex","BTCUSD",1748986463719,0.54705884,105560.0,105540.0,0.37525974]
["bitfinex","BTCUSD",1748986463929,0.54705884,105560.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986463930,0.5647,105560.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986464141,0.56470005,105560.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986464359,0.54705884,105560.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986465172,0.56469952,105560.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986465379,0.54705884,105560.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986465795,0.59674339,105560.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986466026,0.57910284,105560.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986466456,0.59674364,105560.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986466663,0.57910284,105560.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986467114,0.57910284,105560.0,105540.0,0.37525973]
["bitfinex","BTCUSD",1748986467332,0.59674357,105560.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986467545,0.57910284,105560.0,105540.0,0.36851107]
["bitfinex","BTCUSD",1748986467761,0.59674351,105560.0,105540.0,0.37525973]
["bitfinex","BTCUSD",1748986467982,0.59364369,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986468202,0.61128399,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986468454,0.51273915,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986469099,0.51373915,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986469986,0.53137924,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986470206,0.51373915,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986470425,0.54085172,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986470644,0.60625037,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986470858,0.61572284,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986471077,0.61572284,105560.0,105550.0,0.09702847]
["bitfinex","BTCUSD",1748986471282,0.61572284,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986471494,0.63336293,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986471708,0.61572284,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986472390,0.63336273,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986472602,0.52321162,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986472810,0.54085152,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986473024,0.52321162,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986473242,0.51373915,105560.0,105550.0,0.00674892]
["bitfinex","BTCUSD",1748986473457,0.51373915,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986473458,0.52321162,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986473666,0.59700173,105560.0,105550.0,0.09028]
["bitfinex","BTCUSD",1748986473905,0.60647429,105560.0,105550.0,0.09702887]
["bitfinex","BTCUSD",1748986474543,0.60647429,105560.0,105550.0,0.10377796]
["bitfinex","BTCUSD",1748986474765,0.62411398,105560.0,105550.0,0.00674887]
["bitfinex","BTCUSD",1748986475004,0.62411398,105560.0,105550.0,0.0018209]
["bitfinex","BTCUSD",1748986475005,5.62993809,105560.0,105550.0,0.0018209]
["bitfinex","BTCUSD",1748986475212,5.69757655,105560.0,105550.0,0.0018209]
["bitfinex","BTCUSD",1748986475425,5.67993809,105560.0,105550.0,0.0018209]
["bitfinex","BTCUSD",1748986475641,5.69757568,105560.0,105550.0,0.0018209]
["bitfinex","BTCUSD",1748986475849,5.67893809,105560.0,105550.0,0.0018209]
["bitfinex","BTCUSD",1748986476059,5.68093809,105560.0,105550.0,0.0018209]
["bitfinex","BTCUSD",1748986476306,5.68393809,105560.0,105550.0,0.0018209]
["bitfinex","BTCUSD",1748986476528,5.6995756,105560.0,105550.0,0.0018209]
["bitfinex","BTCUSD",1748986476742,5.7035756,105560.0,105550.0,0.0018209]
["bitfinex","BTCUSD",1748986476954,5.75072877,105560.0,105550.0,0.0018209]
["bitfinex","BTCUSD",1748986477158,5.68593809,105560.0,105550.0,0.0018209]
["bitfinex","BTCUSD",1748986477831,6.03462145,105560.0,105550.0,0.0018209]
["bitfinex","BTCUSD",1748986478058,6.00273725,105560.0,105550.0,0.0018209]
["bitfinex","BTCUSD",1748986478967,6.02037393,105560.0,105550.0,0.0018209]
["bitfinex","BTCUSD",1748986479187,6.0203739,105560.0,105550.0,0.0018209]
["bitfinex","BTCUSD",1748986479405,6.08462145,105560.0,105550.0,0.0018209]
["bitfinex","BTCUSD",1748986479614,0.40548786,105550.0,105540.0,0.3358]
["bitfinex","BTCUSD",1748986479837,0.51081598,105550.0,105540.0,0.3358]
["bitfinex","BTCUSD",1748986480269,0.53926398,105550.0,105540.0,0.3358]
["bitfinex","BTCUSD",1748986480483,0.6317752,105550.0,105540.0,0.3358]
["bitfinex","BTCUSD",1748986481047,0.53926398,105550.0,105540.0,0.3358]
["bitfinex","BTCUSD",1748986481453,0.54126398,105550.0,105540.0,0.3358]
["bitfinex","BTCUSD",1748986481656,0.56090044,105550.0,105540.0,0.3358]
["bitfinex","BTCUSD",1748986481862,0.54326398,105550.0,105540.0,0.3358]
["bitfinex","BTCUSD",1748986483146,0.53379016,105550.0,105540.0,0.3358]
["bitfinex","BTCUSD",1748986483369,0.65341169,105550.0,105540.0,0.3358]
["bitfinex","BTCUSD",1748986483581,0.64393781,105550.0,105540.0,0.09028]
["bitfinex","BTCUSD",1748986483803,0.6357752,105550.0,105540.0,0.09028]
["bitfinex","BTCUSD",1748986484027,0.00947427,105540.0,105520.0,0.26062]
["bitfinex","BTCUSD",1748986484239,0.56056512,105540.0,105530.0,0.09028]
["bitfinex","BTCUSD",1748986484680,0.57953958,105540.0,105530.0,0.09028]
["bitfinex","BTCUSD",1748986484891,0.57006513,105540.0,105530.0,0.09028]
["bitfinex","BTCUSD",1748986485117,0.57006522,105540.0,105530.0,0.09028]
["bitfinex","BTCUSD",1748986485747,0.5981749,105540.0,105530.0,0.09028]
["bitfinex","BTCUSD",1748986485960,0.58053976,105540.0,105530.0,0.09028]
["bitfinex","BTCUSD",1748986486167,0.58870034,105540.0,105530.0,0.09028]
["bitfinex","BTCUSD",1748986486395,0.58870039,105540.0,105530.0,0.09028]
["bitfinex","BTCUSD",1748986486619,0.57922591,105540.0,105530.0,0.09028]
["bitfinex","BTCUSD",1748986486823,0.57106522,105540.0,105530.0,0.09028]
["bitfinex","BTCUSD",1748986487055,0.56159077,105540.0,105530.0,0.09028]
["bitfinex","BTCUSD",1748986487202,0.57106522,105540.0,105530.0,0.09028]
["bitfinex","BTCUSD",1748986487620,0.56159077,105540.0,105530.0,0.09028]
["bitfinex","BTCUSD",1748986487877,0.1253033,105540.0,105530.0,0.0314]
["bitfinex","BTCUSD",1748986488132,0.01863945,105540.0,105530.0,0.12168]
["bitfinex","BTCUSD",1748986488341,0.001,105540.0,105530.0,0.12168]
["bitfinex","BTCUSD",1748986488969,0.01864215,105540.0,105530.0,0.12168]
["bitfinex","BTCUSD",1748986489173,0.001,105540.0,105530.0,0.12168]
["bitfinex","BTCUSD",1748986490030,0.0186423,105540.0,105530.0,0.12168]
["bitfinex","BTCUSD",1748986490264,0.01864229,105540.0,105530.0,0.12168]
["bitfinex","BTCUSD",1748986490475,0.001,105540.0,105530.0,0.12168]
["bitfinex","BTCUSD",1748986490880,0.0186423,105540.0,105530.0,0.12168]
["bitfinex","BTCUSD",1748986491090,0.001,105540.0,105530.0,0.12168]
["bitfinex","BTCUSD",1748986491750,0.001,105540.0,105530.0,0.0314]
["bitfinex","BTCUSD",1748986491961,0.0186423,105540.0,105530.0,0.12208]
["bitfinex","BTCUSD",1748986492180,0.001,105540.0,105530.0,0.12208]
["bitfinex","BTCUSD",1748986492394,0.001,105540.0,105530.0,0.12882978]
["bitfinex","BTCUSD",1748986492873,0.001,105540.0,105530.0,0.12208]
["bitfinex","BTCUSD",1748986493326,0.01864613,105540.0,105530.0,0.12208]
["bitfinex","BTCUSD",1748986493544,0.001,105540.0,105530.0,0.12208]
["bitfinex","BTCUSD",1748986495142,0.01864852,105540.0,105530.0,0.36764]
["bitfinex","BTCUSD",1748986495378,0.001,105540.0,105530.0,0.36764]
["bitfinex","BTCUSD",1748986495614,0.001,105540.0,105530.0,0.37438977]
["bitfinex","BTCUSD",1748986495840,0.01864856,105540.0,105530.0,0.36764]
["bitfinex","BTCUSD",1748986496042,0.001,105540.0,105530.0,0.37438978]
["bitfinex","BTCUSD",1748986496253,0.001,105540.0,105530.0,0.36764]
["bitfinex","BTCUSD",1748986496463,0.001,105540.0,105530.0,0.37438978]
["bitfinex","BTCUSD",1748986496669,0.001,105540.0,105530.0,0.36764]
["bitfinex","BTCUSD",1748986497128,0.001,105540.0,105530.0,0.37438985]
["bitfinex","BTCUSD",1748986497332,0.001,105540.0,105530.0,0.36764]
["bitfinex","BTCUSD",1748986498032,0.001,105540.0,105530.0,0.37438972]
["bitfinex","BTCUSD",1748986498252,0.001,105540.0,105530.0,0.36764]
["bitfinex","BTCUSD",1748986498472,0.01864847,105540.0,105530.0,0.36764]
["bitfinex","BTCUSD",1748986498677,0.01864896,105540.0,105530.0,0.36764]
["bitfinex","BTCUSD",1748986498882,0.01864908,105540.0,105530.0,0.36764]
["bitfinex","BTCUSD",1748986499083,0.001,105540.0,105530.0,0.36764]
["bitfinex","BTCUSD",1748986499288,0.001,105540.0,105530.0,0.37438944]
["bitfinex","BTCUSD",1748986499505,0.001,105540.0,105530.0,0.36764]
["bitfinex","BTCUSD",1748986500327,0.001,105540.0,105530.0,0.37401297]
["bitfinex","BTCUSD",1748986500555,0.001,105540.0,105530.0,0.36764]
["bitfinex","BTCUSD",1748986500760,0.001,105540.0,105530.0,0.4634943]
["bitfinex","BTCUSD",1748986502485,0.43462518,105570.0,105530.0,0.4634943]
["bitfinex","BTCUSD",1748986502696,0.49405785,105570.0,105540.0,0.2947284]
["bitfinex","BTCUSD",1748986502908,0.44442244,105570.0,105560.0,0.0316]
["bitfinex","BTCUSD",1748986503154,0.02745866,105570.0,105560.0,0.0316]
["bitfinex","BTCUSD",1748986503350,0.368439,105580.0,105560.0,0.0316]
["bitfinex","BTCUSD",1748986503572,0.47883415,105580.0,105570.0,0.12224]
["bitfinex","BTCUSD",1748986503781,0.4358543,105580.0,105570.0,0.12224]
["bitfinex","BTCUSD",1748986503990,0.43599816,105580.0,105570.0,0.36776]
["bitfinex","BTCUSD",1748986504885,0.09899816,105580.0,105570.0,0.36776]
["bitfinex","BTCUSD",1748986505093,0.43899816,105580.0,105570.0,0.36776]
["bitfinex","BTCUSD",1748986505748,0.44299816,105580.0,105570.0,0.36776]
["bitfinex","BTCUSD",1748986505953,0.34714386,105580.0,105570.0,0.36776]
["bitfinex","BTCUSD",1748986506612,0.03580932,105580.0,105570.0,0.36776]
["bitfinex","BTCUSD",1748986507510,0.00714386,105580.0,105570.0,0.36776]
["bitfinex","BTCUSD",1748986507725,0.00714386,105580.0,105570.0,0.4636143]
["bitfinex","BTCUSD",1748986508161,0.00414386,105580.0,105570.0,0.4636143]
["bitfinex","BTCUSD",1748986508436,0.00614386,105580.0,105570.0,0.4636143]
["bitfinex","BTCUSD",1748986508670,0.00014386,105580.0,105570.0,0.4636143]
["bitfinex","BTCUSD",1748986508859,0.00214386,105580.0,105570.0,0.4636143]
["bitfinex","BTCUSD",1748986509491,0.00014386,105580.0,105570.0,0.4636143]
["bitfinex","BTCUSD",1748986509717,0.00114386,105580.0,105570.0,0.4636143]
["bitfinex","BTCUSD",1748986511655,0.00114386,105580.0,105570.0,0.45320115]
["bitfinex","BTCUSD",1748986518385,0.01883674,105580.0,105570.0,0.45320115]
["bitfinex","BTCUSD",1748986518591,0.00114386,105580.0,105570.0,0.45320115]
["bitfinex","BTCUSD",1748986520541,0.01883576,105580.0,105570.0,0.45320115]
["bitfinex","BTCUSD",1748986520758,0.00114386,105580.0,105570.0,0.45320115]
["bitfinex","BTCUSD",1748986521177,0.01883591,105580.0,105570.0,0.45320115]
["bitfinex","BTCUSD",1748986521408,0.00114386,105580.0,105570.0,0.45320115]
["bitfinex","BTCUSD",1748986521825,0.00114386,105580.0,105570.0,0.74540115]
["bitfinex","BTCUSD",1748986522447,0.00114386,105580.0,105570.0,0.7554543]
["bitfinex","BTCUSD",1748986524247,0.0188359,105580.0,105570.0,0.7554543]
["bitfinex","BTCUSD",1748986524457,0.03652797,105580.0,105570.0,0.7554543]
["bitfinex","BTCUSD",1748986524674,0.03652789,105580.0,105570.0,0.7554543]
["bitfinex","BTCUSD",1748986524891,0.0188359,105580.0,105570.0,0.7554543]
["bitfinex","BTCUSD",1748986525742,0.0188359,105580.0,105570.0,1.0281343]
["bitfinex","BTCUSD",1748986526158,0.03653007,105580.0,105570.0,1.0281343]
["bitfinex","BTCUSD",1748986526362,0.0188359,105580.0,105570.0,1.0281343]
["bitfinex","BTCUSD",1748986527015,0.0365343,105580.0,105570.0,1.0281343]
["bitfinex","BTCUSD",1748986527443,0.0188359,105580.0,105570.0,1.0281343]
["bitfinex","BTCUSD",1748986527854,0.03653418,105580.0,105570.0,1.0281343]
["bitfinex","BTCUSD",1748986528085,0.0188359,105580.0,105570.0,1.0281343]
["bitfinex","BTCUSD",1748986543086,0.0188359,105580.0,105570.0,1.0280543]
["bitfinex","BTCUSD",1748986547038,0.0188359,105580.0,105570.0,1.0280543]
["bitfinex","BTCUSD",1748986581028,0.0188359,105580.0,105560.0,0.0302]
["bitfinex","BTCUSD",1748986581261,0.0493359,105580.0,105570.0,0.6276]
["bitfinex","BTCUSD",1748986581670,0.06702519,105580.0,105570.0,0.6276]
["bitfinex","BTCUSD",1748986581902,0.06602561,105580.0,105570.0,0.6276]
["bitfinex","BTCUSD",1748986582242,0.0483359,105580.0,105570.0,0.6276]
["bitfinex","BTCUSD",1748986582687,0.08716949,105580.0,105570.0,0.2454]
["bitfinex","BTCUSD",1748986583026,0.18402379,105580.0,105570.0,0.3356]
["bitfinex","BTCUSD",1748986583242,0.18402379,105580.0,105570.0,0.62756]
["bitfinex","BTCUSD",1748986583459,0.18402379,105580.0,105570.0,0.2454]
["bitfinex","BTCUSD",1748986583676,0.18402379,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986583677,0.68191012,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986583949,0.64528071,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986584156,0.64428071,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986584362,0.64828071,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986584792,0.68490818,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986585025,0.66722297,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986585256,0.62901847,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986585467,0.61133309,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986585901,0.81844825,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986586122,0.61133309,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986586350,0.62080458,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986586996,0.63848987,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986587200,0.62080458,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986587643,0.62080449,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986587857,0.5619709,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986588270,0.5524995,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986589288,0.54302819,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986589487,0.53355706,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986589901,0.50167277,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986590120,0.51114381,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986591183,0.50167277,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986592084,0.49220182,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986592292,0.50167277,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986592874,0.50167268,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986593533,0.58455296,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986594370,0.594024,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986594805,0.59402391,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986595542,0.61296626,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986596059,0.60349549,105580.0,105570.0,0.33556]
["bitfinex","BTCUSD",1748986596266,0.77398349,105580.0,105570.0,0.2454]
["bitfinex","BTCUSD",1748986596501,0.06528624,105560.0,105550.0,0.27264]
["bitfinex","BTCUSD",1748986596726,0.3712,105550.0,105540.0,0.24544]
["bitfinex","BTCUSD",1748986596927,0.4670543,105550.0,105540.0,0.6276]
["bitfinex","BTCUSD",1748986597338,0.47652767,105550.0,105540.0,0.6276]
["bitfinex","BTCUSD",1748986597540,0.4670543,105550.0,105540.0,0.6276]
["bitfinex","BTCUSD",1748986598022,0.4670543,105550.0,105540.0,0.3366]
["bitfinex","BTCUSD",1748986598217,0.4670543,105550.0,105540.0,0.6286]
["bitfinex","BTCUSD",1748986598350,0.4680543,105550.0,105540.0,0.6276]
["bitfinex","BTCUSD",1748986599310,0.47752785,105550.0,105540.0,0.3356]
["bitfinex","BTCUSD",1748986599522,0.48796795,105550.0,105540.0,0.3356]
["bitfinex","BTCUSD",1748986600156,0.4680543,105550.0,105540.0,0.3356]
["bitfinex","BTCUSD",1748986600640,0.48573411,105550.0,105540.0,0.3356]
["bitfinex","BTCUSD",1748986600861,0.4680543,105550.0,105540.0,0.3356]
["bitfinex","BTCUSD",1748986601317,0.52395281,105550.0,105540.0,0.33564]
["bitfinex","BTCUSD",1748986601564,0.49206861,105550.0,105540.0,0.33564]
["bitfinex","BTCUSD",1748986602950,0.49206852,105550.0,105540.0,0.33564]
["bitfinex","BTCUSD",1748986603156,0.001,105550.0,105540.0,0.36604]
["bitfinex","BTCUSD",1748986604104,0.01868066,105550.0,105540.0,0.36604]
["bitfinex","BTCUSD",1748986604349,0.341,105550.0,105540.0,0.36604]
["bitfinex","BTCUSD",1748986605257,0.001,105550.0,105540.0,0.36604]
["bitfinex","BTCUSD",1748986605503,0.01868116,105550.0,105540.0,0.36604]
["bitfinex","BTCUSD",1748986605719,0.01868136,105550.0,105540.0,0.36604]
["bitfinex","BTCUSD",1748986605935,0.01868138,105550.0,105540.0,0.36604]
["bitfinex","BTCUSD",1748986606402,0.001,105550.0,105540.0,0.36604]
["bitfinex","BTCUSD",1748986606606,0.01868336,105550.0,105540.0,0.36604]
["bitfinex","BTCUSD",1748986606843,0.32668511,105560.0,105540.0,0.36604]
["bitfinex","BTCUSD",1748986607057,0.42253941,105560.0,105550.0,0.32444]
["bitfinex","BTCUSD",1748986607269,0.0958543,105560.0,105550.0,0.32444]
["bitfinex","BTCUSD",1748986608082,0.0958543,105560.0,105550.0,0.33037977]
["bitfinex","BTCUSD",1748986608321,0.0958543,105560.0,105550.0,0.32444]
["bitfinex","BTCUSD",1748986608563,0.2976,105570.0,105550.0,0.32444]
["bitfinex","BTCUSD",1748986608771,0.2976,105570.0,105560.0,0.1062]
["bitfinex","BTCUSD",1748986608772,0.3934543,105570.0,105560.0,0.1062]
["bitfinex","BTCUSD",1748986608987,0.7334543,105570.0,105560.0,0.1062]
["bitfinex","BTCUSD",1748986609201,0.7334543,105570.0,105560.0,0.11213932]
["bitfinex","BTCUSD",1748986609417,0.7334543,105570.0,105560.0,0.09613932]
["bitfinex","BTCUSD",1748986609630,0.7334543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986610259,0.7344543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986610712,0.7344543,105570.0,105550.0,0.0322]
["bitfinex","BTCUSD",1748986611568,0.7354543,105570.0,105550.0,0.0322]
["bitfinex","BTCUSD",1748986611800,0.7354543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986612066,0.4368543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986612526,0.4358543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986613789,0.4368543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986614238,0.4378543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986621106,0.45554227,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986621328,0.4378543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986621772,0.45554223,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986621993,0.4378543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986622237,0.45554223,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986622471,0.4378543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986622711,0.4695543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986623357,0.4378543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986624020,0.45555207,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986624237,0.4378543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986624681,0.45554768,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986624915,0.4378543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986625363,0.45554744,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986625581,0.4378543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986626725,0.4555476,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986626933,0.4378543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986627811,0.45554803,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986628025,0.4378543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986629116,0.45554775,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986629330,0.45554758,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986629549,0.4378543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986629770,0.45554427,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986629955,0.4378543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986630624,0.45554521,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986630846,0.4378543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986631052,0.45554524,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986631167,0.4378543,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986631583,0.45239515,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986631816,0.50353866,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986632022,0.49406673,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986632245,0.52122921,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986632468,0.48459515,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986632883,0.46869515,105570.0,105560.0,0.0902]
["bitfinex","BTCUSD",1748986633096,0.34,105560.0,105550.0,0.26148]
["bitfinex","BTCUSD",1748986633303,0.34,105560.0,105550.0,0.3669]
["bitfinex","BTCUSD",1748986633561,0.35769427,105560.0,105550.0,0.3669]
["bitfinex","BTCUSD",1748986633789,0.34,105560.0,105550.0,0.3669]
["bitfinex","BTCUSD",1748986634216,0.35769428,105560.0,105550.0,0.3669]
["bitfinex","BTCUSD",1748986634662,0.34,105560.0,105550.0,0.3669]
["bitfinex","BTCUSD",1748986635810,0.35769262,105560.0,105550.0,0.3669]
["bitfinex","BTCUSD",1748986636024,0.34,105560.0,105550.0,0.3669]
["bitfinex","BTCUSD",1748986637111,0.35769296,105560.0,105550.0,0.3669]
["bitfinex","BTCUSD",1748986637313,0.34,105560.0,105550.0,0.3669]
["bitfinex","BTCUSD",1748986637519,0.35769329,105560.0,105550.0,0.3669]
["bitfinex","BTCUSD",1748986637738,0.34,105560.0,105550.0,0.3669]
["bitfinex","BTCUSD",1748986638160,0.3576931,105560.0,105550.0,0.3669]
["bitfinex","BTCUSD",1748986638380,0.34,105560.0,105550.0,0.3669]
["bitfinex","BTCUSD",1748986638628,0.34,105580.0,105570.0,0.0313]
["bitfinex","BTCUSD",1748986638846,0.4358543,105580.0,105570.0,0.10552]
["bitfinex","BTCUSD",1748986639268,0.4358543,105580.0,105570.0,0.12142]
["bitfinex","BTCUSD",1748986639697,0.45354914,105580.0,105570.0,0.12142]
["bitfinex","BTCUSD",1748986639935,0.0988543,105580.0,105570.0,0.12142]
["bitfinex","BTCUSD",1748986640210,0.4388543,105580.0,105570.0,0.12142]
["bitfinex","BTCUSD",1748986640466,0.0988543,105580.0,105570.0,0.12142]
["bitfinex","BTCUSD",1748986640723,0.11954974,105580.0,105570.0,0.12142]
["bitfinex","BTCUSD",1748986640970,0.1018543,105580.0,105570.0,0.12142]
["bitfinex","BTCUSD",1748986642468,0.006,105580.0,105570.0,0.12142]
["bitfinex","BTCUSD",1748986644798,0.02369734,105580.0,105570.0,0.12142]
["bitfinex","BTCUSD",1748986645026,0.02069734,105580.0,105570.0,0.12142]
["bitfinex","BTCUSD",1748986645243,0.36824725,105590.0,105570.0,0.09012]
["bitfinex","BTCUSD",1748986645486,0.36829528,105590.0,105570.0,0.09012]
["bitfinex","BTCUSD",1748986645928,0.36829528,105590.0,105580.0,0.0318]
["bitfinex","BTCUSD",1748986646165,0.35774617,105590.0,105580.0,0.0318]
["bitfinex","BTCUSD",1748986646426,0.35774621,105590.0,105580.0,0.0318]
["bitfinex","BTCUSD",1748986646649,0.35774706,105590.0,105580.0,0.0318]
["bitfinex","BTCUSD",1748986646876,0.35774706,105590.0,105580.0,0.32368]
["bitfinex","BTCUSD",1748986646877,0.35774716,105590.0,105580.0,0.32368]
["bitfinex","BTCUSD",1748986647090,0.34004803,105590.0,105580.0,0.32368]
["bitfinex","BTCUSD",1748986647316,0.34104803,105590.0,105580.0,0.4195343]
["bitfinex","BTCUSD",1748986647826,0.34204803,105590.0,105580.0,0.4195343]
["bitfinex","BTCUSD",1748986649836,0.35874922,105590.0,105580.0,0.4195343]
["bitfinex","BTCUSD",1748986650046,0.34004803,105590.0,105580.0,0.4195343]
["bitfinex","BTCUSD",1748986650261,0.35774924,105590.0,105580.0,0.4195343]
["bitfinex","BTCUSD",1748986650506,0.34004803,105590.0,105580.0,0.4195343]
["bitfinex","BTCUSD",1748986650733,0.35774922,105590.0,105580.0,0.4195343]
["bitfinex","BTCUSD",1748986650966,0.34004803,105590.0,105580.0,0.4195343]
["bitfinex","BTCUSD",1748986652302,0.34004803,105590.0,105580.0,0.1276543]
["bitfinex","BTCUSD",1748986652519,0.34004803,105590.0,105580.0,0.4194943]
["bitfinex","BTCUSD",1748986653175,4.803e-05,105590.0,105580.0,0.4194943]
["bitfinex","BTCUSD",1748986658790,4.803e-05,105590.0,105580.0,0.4194543]
["bitfinex","BTCUSD",1748986664968,4.803e-05,105590.0,105580.0,0.4194143]
["bitfinex","BTCUSD",1748986665629,4.803e-05,105590.0,105580.0,0.4136]
["bitfinex","BTCUSD",1748986667666,4.803e-05,105590.0,105580.0,0.41356]
["bitfinex","BTCUSD",1748986670006,0.03583724,105600.0,105590.0,0.0321]
["bitfinex","BTCUSD",1748986670237,0.03583724,105600.0,105590.0,0.27746]
["bitfinex","BTCUSD",1748986671083,0.03683724,105600.0,105590.0,0.56918]
["bitfinex","BTCUSD",1748986672862,0.03783724,105600.0,105590.0,0.56918]
["bitfinex","BTCUSD",1748986675593,0.03783724,105600.0,105590.0,0.65922]
["bitfinex","BTCUSD",1748986682216,0.05553926,105600.0,105590.0,0.65922]
["bitfinex","BTCUSD",1748986682441,0.37783724,105600.0,105590.0,0.65922]
["bitfinex","BTCUSD",1748986686117,0.48869154,105600.0,105580.0,0.0311]
["bitfinex","BTCUSD",1748986686358,0.34,105580.0,105570.0,4.803e-05]
["bitfinex","BTCUSD",1748986686570,0.35769795,105580.0,105570.0,0.62708803]
["bitfinex","BTCUSD",1748986686811,0.34,105580.0,105570.0,0.62708803]
["bitfinex","BTCUSD",1748986687809,0.35769731,105580.0,105570.0,0.62908803]
["bitfinex","BTCUSD",1748986688030,0.34,105580.0,105570.0,0.62908803]
["bitfinex","BTCUSD",1748986688442,0.4667543,105580.0,105570.0,0.33740803]
["bitfinex","BTCUSD",1748986688653,0.49899224,105580.0,105570.0,0.33740803]
["bitfinex","BTCUSD",1748986688881,0.50973315,105580.0,105570.0,0.24940803]
["bitfinex","BTCUSD",1748986689083,0.50973315,105580.0,105570.0,0.33940803]
["bitfinex","BTCUSD",1748986689208,0.50973315,105580.0,105570.0,0.33740803]
["bitfinex","BTCUSD",1748986689409,0.50973315,105580.0,105570.0,0.33540803]
["bitfinex","BTCUSD",1748986689626,0.52742859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986689896,0.54512406,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986690093,0.52742859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986691719,0.54512411,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986692129,0.52742859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986692998,0.54512411,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986693207,0.52742859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986694888,0.5451241,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986695308,0.54512409,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986695520,0.52742859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986695731,0.54512409,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986695934,0.52742859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986696143,0.54512408,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986696361,0.52742859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986696974,0.54512381,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986697166,0.52742859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986698853,0.47742859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986699713,0.49512428,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986699892,0.47742859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986700762,0.49512422,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986700903,0.47742859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986701954,0.49512422,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986702125,0.47742859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986702524,0.49512426,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986702756,0.46242859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986702950,0.48012425,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986703234,0.46242859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986704731,0.47822859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986705642,0.46242859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986706056,0.44652859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986707133,0.46421729,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986707334,0.44652859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986707542,0.4642171,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986707814,0.44652859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986708032,0.46421701,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986708241,0.46421727,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986708450,0.44652859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986709945,0.46421804,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986710399,0.44652859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986712116,0.46421809,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986712342,0.44652859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986712600,0.46421807,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986712894,0.46421804,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986713106,0.46421797,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986713321,0.44652859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986713534,0.46421797,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986713739,0.44652859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986713952,0.46421797,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986714167,0.46421796,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986714392,0.44652859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986714596,0.46421796,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986714801,0.44652859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986715026,0.46421792,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986715241,0.44652859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986715457,0.46421789,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986715662,0.44652859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986715866,0.4642179,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986716079,0.44652859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986716293,0.46421793,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986716508,0.44652859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986716718,0.46421788,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986716946,0.44652859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986717162,0.49652859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986718839,0.51421786,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986719070,0.49652859,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986719978,0.51421786,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986720195,0.53190713,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986720649,0.51421786,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986720881,0.53190721,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986721092,0.51421786,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986721302,0.46421786,105580.0,105570.0,0.09]
["bitfinex","BTCUSD",1748986721941,0.46421786,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986726404,0.48190252,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986726628,0.48190251,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986726841,0.46421786,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986727503,0.48190207,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986727709,0.46421786,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986730199,0.48190078,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986730417,0.46421786,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986730843,0.4819008,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986731052,0.46421786,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986731594,0.48190084,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986731793,0.46421786,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986735480,0.48190089,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986735682,0.4819009,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986735928,0.46421786,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986736575,0.54728899,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986736779,0.52960561,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986736989,0.54728917,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986737221,0.52960561,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986738430,0.5472892,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986738636,0.52960561,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986739797,0.54728927,105580.0,105570.0,0.1058]
["bitfinex","BTCUSD",1748986740205,0.54728927,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986740468,0.48190152,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986741590,0.54729299,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986742207,0.56497672,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986742431,0.54729299,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986742854,0.56497671,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986743291,0.6149767,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986743568,0.59729299,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986743995,0.61497708,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986744209,0.59729299,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986745048,0.61497706,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986745262,0.59729299,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986746296,0.61497705,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986746501,0.59729299,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986746923,0.61497707,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986747136,0.59729299,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986749095,0.61497707,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986749306,0.59729299,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986749734,0.61497707,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986750207,0.59729299,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986750618,0.61497719,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986750833,0.59729299,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986751304,0.61497723,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986751779,0.63266144,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986752011,0.59924462,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986752245,0.6326625,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986752507,0.61497829,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986752956,0.63266251,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986753170,0.61497829,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986753594,0.6326625,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986753825,0.61497829,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986755164,0.7049197,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986755368,0.61497829,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986755801,0.63265922,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986756684,0.65033954,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986756893,0.63265922,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986757638,0.65033918,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986757853,0.63265922,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986758613,0.65033908,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986758756,0.63265922,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986759809,0.63264131,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986760879,0.6503205,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986761104,0.63264131,105580.0,105570.0,0.1214]
["bitfinex","BTCUSD",1748986763244,0.74052038,105580.0,105560.0,0.24544]
["bitfinex","BTCUSD",1748986763459,0.48380388,105570.0,105560.0,0.24558386]
["bitfinex","BTCUSD",1748986763675,0.51576977,105570.0,105560.0,0.33550386]
["bitfinex","BTCUSD",1748986763920,0.54420627,105570.0,105560.0,0.33550386]
["bitfinex","BTCUSD",1748986764551,0.5618845,105570.0,105560.0,0.33950386]
["bitfinex","BTCUSD",1748986764748,0.56188448,105570.0,105560.0,0.33750386]
["bitfinex","BTCUSD",1748986764949,0.54420627,105570.0,105560.0,0.33550386]
["bitfinex","BTCUSD",1748986765150,0.54420627,105570.0,105560.0,0.33950386]
["bitfinex","BTCUSD",1748986765569,0.54420627,105570.0,105560.0,0.63102386]
["bitfinex","BTCUSD",1748986765775,0.56187888,105570.0,105560.0,0.63102386]
["bitfinex","BTCUSD",1748986765980,0.56187556,105570.0,105560.0,0.63102386]
["bitfinex","BTCUSD",1748986766187,0.54420627,105570.0,105560.0,0.63102386]
["bitfinex","BTCUSD",1748986766969,0.56187176,105570.0,105560.0,0.63102386]
["bitfinex","BTCUSD",1748986767170,0.54420627,105570.0,105560.0,0.63102386]
["bitfinex","BTCUSD",1748986767383,0.56187199,105570.0,105560.0,0.63102386]
["bitfinex","BTCUSD",1748986767582,0.54420627,105570.0,105560.0,0.63102386]
["bitfinex","BTCUSD",1748986767980,0.54413964,105570.0,105560.0,0.63102386]
["bitfinex","BTCUSD",1748986768187,0.56180539,105570.0,105560.0,0.63102386]
["bitfinex","BTCUSD",1748986768388,0.54413964,105570.0,105560.0,0.63102386]
["bitfinex","BTCUSD",1748986769065,0.56180539,105570.0,105560.0,0.63102386]
["bitfinex","BTCUSD",1748986769471,0.54413964,105570.0,105560.0,0.63102386]
["bitfinex","BTCUSD",1748986770900,0.38610665,105570.0,105560.0,0.66302386]
["bitfinex","BTCUSD",1748986771218,0.368441,105570.0,105560.0,0.66302386]
["bitfinex","BTCUSD",1748986771811,0.34,105570.0,105560.0,0.66302386]
["bitfinex","BTCUSD",1748986772203,0.35766612,105570.0,105560.0,0.66302386]
["bitfinex","BTCUSD",1748986772471,0.34,105570.0,105560.0,0.66302386]
["bitfinex","BTCUSD",1748986774126,0.35766623,105570.0,105560.0,0.66302386]
["bitfinex","BTCUSD",1748986774326,0.34,105570.0,105560.0,0.66302386]
["bitfinex","BTCUSD",1748986775695,0.35766617,105570.0,105560.0,0.66302386]
["bitfinex","BTCUSD",1748986775898,0.34,105570.0,105560.0,0.66302386]
["bitfinex","BTCUSD",1748986777026,0.35766612,105570.0,105560.0,0.66302386]
["bitfinex","BTCUSD",1748986777230,0.34,105570.0,105560.0,0.66302386]
["bitfinex","BTCUSD",1748986777792,0.35766614,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986778004,0.34,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986779164,0.35766612,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986779362,0.34,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986779765,0.35766613,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986779966,0.34,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986780404,0.35766615,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986780610,0.3576662,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986780975,0.34,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986782383,0.35766618,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986782558,0.34,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986783004,0.35766617,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986783222,0.35766616,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986783426,0.34,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986783841,0.35766616,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986784066,0.34,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986784713,0.35766618,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986785551,0.34,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986787223,0.35766618,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986787430,0.34,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986788944,0.35766637,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986789401,0.34,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986790810,0.35766654,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986791034,0.34,105570.0,105560.0,0.41758386]
["bitfinex","BTCUSD",1748986792202,0.34,105570.0,105560.0,0.12606386]
["bitfinex","BTCUSD",1748986792416,0.34,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986792841,0.35766705,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986793069,0.34,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986793691,0.35766705,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986793911,0.34,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986795432,0.35766698,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986795686,0.35766701,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986795904,0.34,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986796125,0.35766706,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986796341,0.34,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986797416,0.35766707,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986797622,0.34,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986798621,0.35766709,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986798836,0.34,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986799407,0.3576671,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986800497,0.0176671,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986800697,0.03533593,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986800954,0.3576671,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986803571,0.37534175,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986803767,0.37534369,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986803969,0.3576671,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986806217,0.37534649,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986806396,0.37534659,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986806606,0.37534656,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986807004,0.3576671,105570.0,105560.0,0.41746386]
["bitfinex","BTCUSD",1748986809199,0.3576671,105570.0,105560.0,0.66290386]
["bitfinex","BTCUSD",1748986810080,0.0176671,105570.0,105560.0,0.66290386]
["bitfinex","BTCUSD",1748986814696,0.0176671,105570.0,105560.0,0.75875816]
["bitfinex","BTCUSD",1748986816978,0.0176671,105570.0,105560.0,0.75475816]
["bitfinex","BTCUSD",1748986817133,0.0176671,105570.0,105560.0,0.75675816]
["bitfinex","BTCUSD",1748986817333,0.0176671,105570.0,105560.0,0.75875816]
["bitfinex","BTCUSD",1748986823196,0.0176671,105570.0,105560.0,0.75855816]
["bitfinex","BTCUSD",1748986824646,0.0176671,105570.0,105560.0,0.24958386]
["bitfinex","BTCUSD",1748986824854,0.0495671,105570.0,105560.0,0.24958386]
["bitfinex","BTCUSD",1748986825094,0.0495671,105570.0,105560.0,0.63050386]
["bitfinex","BTCUSD",1748986825533,0.09569923,105570.0,105560.0,0.63050386]
["bitfinex","BTCUSD",1748986825739,0.0780061,105570.0,105560.0,0.63050386]
["bitfinex","BTCUSD",1748986826154,0.0956988,105570.0,105560.0,0.63050386]
["bitfinex","BTCUSD",1748986826387,0.09569874,105570.0,105560.0,0.63050386]
["bitfinex","BTCUSD",1748986826591,0.0780061,105570.0,105560.0,0.63050386]
["bitfinex","BTCUSD",1748986827010,0.0780061,105570.0,105560.0,0.62850386]
["bitfinex","BTCUSD",1748986827223,0.0780061,105570.0,105560.0,0.62650386]
["bitfinex","BTCUSD",1748986827414,0.09569874,105570.0,105560.0,0.62850386]
["bitfinex","BTCUSD",1748986827654,0.0780061,105570.0,105560.0,0.62850386]
["bitfinex","BTCUSD",1748986828075,0.09569873,105570.0,105560.0,0.62850386]
["bitfinex","BTCUSD",1748986828287,0.0780061,105570.0,105560.0,0.62850386]
["bitfinex","BTCUSD",1748986828931,0.09569875,105570.0,105560.0,0.62850386]
["bitfinex","BTCUSD",1748986829118,0.0780061,105570.0,105560.0,0.62850386]
["bitfinex","BTCUSD",1748986829349,0.09569786,105570.0,105560.0,0.62850386]
["bitfinex","BTCUSD",1748986829559,0.0780061,105570.0,105560.0,0.62850386]
["bitfinex","BTCUSD",1748986830464,0.0780061,105570.0,105560.0,0.24758386]
["bitfinex","BTCUSD",1748986830675,0.0780061,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986830889,0.0780061,105570.0,105560.0,0.62846386]
["bitfinex","BTCUSD",1748986832631,0.09569408,105570.0,105560.0,0.62846386]
["bitfinex","BTCUSD",1748986832833,0.0780061,105570.0,105560.0,0.62846386]
["bitfinex","BTCUSD",1748986834724,0.0956939,105570.0,105560.0,0.62846386]
["bitfinex","BTCUSD",1748986835614,0.0956939,105570.0,105560.0,0.24758386]
["bitfinex","BTCUSD",1748986835825,0.1133817,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986836033,0.0956939,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986837476,0.1133817,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986837686,0.0956939,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986838324,0.1133817,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986838525,0.0956939,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986838767,0.1133817,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986839149,0.0956939,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986839361,0.1133817,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986839777,0.0956939,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986841575,0.0637939,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986842423,0.08148178,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986842882,0.0637939,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986843726,0.08148178,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986843945,0.0637939,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986844802,0.08148178,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986845009,0.0637939,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986845698,0.08148178,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986845898,0.0637939,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986846747,0.08148178,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986846955,0.0637939,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986847376,0.08148178,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986847580,0.0637939,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986847802,0.08148178,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986848271,0.0637939,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986848495,0.08148178,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986848696,0.0637939,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986849643,0.0814818,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986849873,0.0637939,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986850082,0.0637939,105570.0,105560.0,0.65902386]
["bitfinex","BTCUSD",1748986850305,0.0637939,105570.0,105560.0,0.64352386]
["bitfinex","BTCUSD",1748986850560,0.08148197,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986850776,0.0637939,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986850986,0.08148178,105570.0,105560.0,0.62842386]
["bitfinex","BTCUSD",1748986851196,0.0637939,105570.0,105560.0,0.64342386]
["bitfinex","BTCUSD",1748986851938,0.05304298,105570.0,105560.0,0.65912386]
["bitfinex","BTCUSD",1748986852168,0.0353549,105570.0,105560.0,0.65912386]
["bitfinex","BTCUSD",1748986853032,0.05304336,105570.0,105560.0,0.65912386]
["bitfinex","BTCUSD",1748986853266,0.3753549,105570.0,105560.0,0.65912386]
["bitfinex","BTCUSD",1748986856907,0.3753549,105570.0,105560.0,0.75497816]
["bitfinex","BTCUSD",1748986857593,0.0353549,105570.0,105560.0,0.75497816]
["bitfinex","BTCUSD",1748986859143,0.0093549,105570.0,105560.0,0.75497816]
["bitfinex","BTCUSD",1748986871954,0.3812549,105570.0,105560.0,0.09178386]
["bitfinex","BTCUSD",1748986872185,0.5529496,105570.0,105560.0,0.09178386]
["bitfinex","BTCUSD",1748986872452,0.55297525,105570.0,105560.0,0.09178386]
["bitfinex","BTCUSD",1748986872887,0.55297525,105570.0,105560.0,0.09078386]
["bitfinex","BTCUSD",1748986873594,0.57191867,105570.0,105560.0,0.09078386]
["bitfinex","BTCUSD",1748986873822,0.63251939,105570.0,105560.0,0.09078386]
["bitfinex","BTCUSD",1748986874032,0.63727652,105570.0,105560.0,0.09078386]
["bitfinex","BTCUSD",1748986874262,0.61957923,105570.0,105560.0,0.09078386]
["bitfinex","BTCUSD",1748986874481,0.63811012,105570.0,105560.0,0.08978386]
["bitfinex","BTCUSD",1748986874714,0.58698142,105570.0,105560.0,0.08978386]
["bitfinex","BTCUSD",1748986875147,0.5775094,105570.0,105560.0,0.08978386]
["bitfinex","BTCUSD",1748986875363,0.58698151,105570.0,105560.0,0.08978386]
["bitfinex","BTCUSD",1748986875576,0.61886571,105570.0,105560.0,0.08978386]
["bitfinex","BTCUSD",1748986876023,0.72907324,105570.0,105560.0,0.08978386]
["bitfinex","BTCUSD",1748986876259,0.71137693,105570.0,105560.0,0.08978386]
["bitfinex","BTCUSD",1748986877171,0.71137693,105570.0,105560.0,0.00014386]
["bitfinex","BTCUSD",1748986877172,0.94135355,105570.0,105560.0,0.00014386]
["bitfinex","BTCUSD",1748986877391,0.0413731,105560.0,105550.0,0.2654]
["bitfinex","BTCUSD",1748986877611,0.69511195,105560.0,105550.0,0.35504]
["bitfinex","BTCUSD",1748986877830,0.70458478,105560.0,105550.0,0.35504]
["bitfinex","BTCUSD",1748986878051,0.72355822,105560.0,105550.0,0.35504]
["bitfinex","BTCUSD",1748986878265,0.71408539,105560.0,105550.0,0.36038103]
["bitfinex","BTCUSD",1748986878484,0.74947489,105560.0,105550.0,0.36038103]
["bitfinex","BTCUSD",1748986878696,0.73178014,105560.0,105550.0,0.36138103]
["bitfinex","BTCUSD",1748986878923,0.74947487,105560.0,105550.0,0.36238103]
["bitfinex","BTCUSD",1748986879111,0.54231444,105560.0,105550.0,0.36038103]
["bitfinex","BTCUSD",1748986879345,0.53684116,105560.0,105550.0,0.36572205]
["bitfinex","BTCUSD",1748986879556,0.55453499,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986879771,0.54506225,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986880007,0.53558978,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986880231,0.56275428,105560.0,105550.0,0.37106308]
["bitfinex","BTCUSD",1748986880442,0.54506234,105560.0,105550.0,0.37106307]
["bitfinex","BTCUSD",1748986880653,0.55328119,105560.0,105550.0,0.37106308]
["bitfinex","BTCUSD",1748986880921,0.56275366,105560.0,105550.0,0.27608206]
["bitfinex","BTCUSD",1748986881150,0.53558978,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986881369,0.53558978,105560.0,105550.0,0.37106307]
["bitfinex","BTCUSD",1748986881585,0.53558978,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986881998,0.53558978,105560.0,105550.0,0.27608206]
["bitfinex","BTCUSD",1748986882221,0.53558978,105560.0,105550.0,0.37106307]
["bitfinex","BTCUSD",1748986882435,0.53558978,105560.0,105550.0,0.37106309]
["bitfinex","BTCUSD",1748986882650,0.53558978,105560.0,105550.0,0.27608206]
["bitfinex","BTCUSD",1748986882863,0.53558978,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986883066,0.53558978,105560.0,105550.0,0.37106301]
["bitfinex","BTCUSD",1748986883274,0.53558978,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986883701,0.5532816,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986883907,0.55328159,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986884121,0.5532816,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986884327,0.53558978,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986884752,0.53558978,105560.0,105550.0,0.37106298]
["bitfinex","BTCUSD",1748986884954,0.53558978,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986885164,0.55328168,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986885382,0.60536633,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986885609,0.60536633,105560.0,105550.0,0.37106312]
["bitfinex","BTCUSD",1748986885810,0.60536633,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986886257,0.62305798,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986886468,0.60536633,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986886677,0.62305819,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986886885,0.60536633,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986887111,0.60536633,105560.0,105550.0,0.37106313]
["bitfinex","BTCUSD",1748986887325,0.62305823,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986887559,0.60536633,105560.0,105550.0,0.3710631]
["bitfinex","BTCUSD",1748986887771,0.60536633,105560.0,105550.0,0.37106311]
["bitfinex","BTCUSD",1748986888232,0.60536633,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986888908,0.60536633,105560.0,105550.0,0.37106312]
["bitfinex","BTCUSD",1748986889124,0.60536633,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986889342,0.53558978,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986890023,0.55328175,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986890234,0.53558978,105560.0,105550.0,0.37106313]
["bitfinex","BTCUSD",1748986890448,0.53558978,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986890660,0.55328175,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986890870,0.55328174,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986891101,0.55328174,105560.0,105550.0,0.37106313]
["bitfinex","BTCUSD",1748986891331,0.55328175,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986891552,0.57523805,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986891981,0.59293002,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986892416,0.57523805,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986892850,0.57523805,105560.0,105550.0,0.370867]
["bitfinex","BTCUSD",1748986893065,0.59293001,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986893275,0.57523805,105560.0,105550.0,0.370867]
["bitfinex","BTCUSD",1748986893487,0.57523805,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986893910,0.59293001,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986894133,0.57523805,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986894342,0.59293003,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986894559,0.57523805,105560.0,105550.0,0.370867]
["bitfinex","BTCUSD",1748986894764,0.57523805,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986894962,0.57523805,105560.0,105550.0,0.370867]
["bitfinex","BTCUSD",1748986895241,0.57523805,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986895454,0.57523805,105560.0,105550.0,0.370867]
["bitfinex","BTCUSD",1748986895672,0.59292998,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986896084,0.57523805,105560.0,105550.0,0.37086701]
["bitfinex","BTCUSD",1748986896339,0.57523805,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986896972,0.57523805,105560.0,105550.0,0.37086717]
["bitfinex","BTCUSD",1748986897181,0.57523805,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986898230,0.57523805,105560.0,105550.0,0.37086735]
["bitfinex","BTCUSD",1748986898442,0.59292992,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986898653,0.57523805,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986899922,0.57523805,105560.0,105550.0,0.37086752]
["bitfinex","BTCUSD",1748986900139,0.59292999,105560.0,105550.0,0.37086752]
["bitfinex","BTCUSD",1748986900357,0.59293012,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986900576,0.57523805,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986901207,0.57523805,105560.0,105550.0,0.37086748]
["bitfinex","BTCUSD",1748986901446,0.57523805,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986901663,0.57523805,105560.0,105550.0,0.37086749]
["bitfinex","BTCUSD",1748986901877,0.53558978,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986902098,0.5532821,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986902309,0.54690045,105560.0,105550.0,0.36572206]
["bitfinex","BTCUSD",1748986903691,0.564593,105560.0,105550.0,0.12546753]
["bitfinex","BTCUSD",1748986903910,0.54690045,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986904126,0.56844238,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986904553,0.58613483,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986904760,0.58613485,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986905224,0.56844238,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986905437,0.58613524,105560.0,105550.0,0.12546754]
["bitfinex","BTCUSD",1748986905651,0.5684489,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986906065,0.58614184,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986906271,0.58614185,105560.0,105550.0,0.12546755]
["bitfinex","BTCUSD",1748986906483,0.5684489,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986906719,0.58614186,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986906938,0.5684489,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986907163,0.58614181,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986907372,0.5684489,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986907580,0.54690697,105560.0,105550.0,0.12546745]
["bitfinex","BTCUSD",1748986907804,0.54690697,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986908030,0.56459983,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986908243,0.54690697,105560.0,105550.0,0.12546746]
["bitfinex","BTCUSD",1748986908448,0.54690697,105560.0,105550.0,0.12546744]
["bitfinex","BTCUSD",1748986908663,0.54690697,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986909134,0.56459993,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986909359,0.58229291,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986909573,0.57097573,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986909792,0.56460253,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986910005,0.56460253,105560.0,105550.0,0.12546743]
["bitfinex","BTCUSD",1748986910223,0.53270253,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986910689,0.53592359,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986911128,0.53592359,105560.0,105550.0,0.15706728]
["bitfinex","BTCUSD",1748986911334,0.53592359,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986911741,0.53592359,105560.0,105550.0,0.15706733]
["bitfinex","BTCUSD",1748986911931,0.55361759,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986912157,0.53592359,105560.0,105550.0,0.15706731]
["bitfinex","BTCUSD",1748986912368,0.53592359,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986913869,0.57059351,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986914085,0.57059351,105560.0,105550.0,0.15706738]
["bitfinex","BTCUSD",1748986914306,0.54371031,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986914549,0.52601728,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986914768,0.54371019,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986914973,0.52601728,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986915872,0.54371038,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986916077,0.52601728,105560.0,105550.0,0.15706714]
["bitfinex","BTCUSD",1748986916290,0.52601728,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986916728,0.54370938,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986916991,0.54370994,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986917204,0.52601728,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986917422,0.60897931,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986917637,0.60897964,105560.0,105550.0,0.15706703]
["bitfinex","BTCUSD",1748986917849,0.60897933,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986918060,0.59128694,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986918287,0.60897945,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986918521,0.60897945,105560.0,105550.0,0.1570671]
["bitfinex","BTCUSD",1748986918736,0.59128694,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986919133,0.60897936,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986919365,0.59128694,105560.0,105550.0,0.15706712]
["bitfinex","BTCUSD",1748986919547,0.59128694,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986919769,0.60897883,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986919978,0.59128694,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986920398,0.60897876,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986920616,0.59128694,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986921055,0.59140221,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986921258,0.59140221,105560.0,105550.0,0.15706748]
["bitfinex","BTCUSD",1748986921474,0.59140221,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986921689,0.60909408,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986922149,0.65204797,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986922798,0.60909408,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986923015,0.62678607,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986923237,0.60909408,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986923666,0.62678595,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986923894,0.6090962,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986924326,0.6090962,105560.0,105550.0,0.15706727]
["bitfinex","BTCUSD",1748986924579,0.6090962,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986924786,0.62678909,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986925002,0.6090962,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986925444,0.62678857,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986925883,0.6090962,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986926564,0.62679059,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986926787,0.60910792,105560.0,105550.0,0.15192206]
["bitfinex","BTCUSD",1748986927371,0.60910792,105560.0,105550.0,0.12546745]
["bitfinex","BTCUSD",1748986927564,0.60910792,105560.0,105550.0,0.12546746]
["bitfinex","BTCUSD",1748986927764,0.60911124,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986928483,0.62680553,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986928715,0.60911124,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986929145,0.62680547,105560.0,105550.0,0.12546749]
["bitfinex","BTCUSD",1748986929344,0.60911124,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986930253,0.62680508,105560.0,105550.0,0.12032206]
["bitfinex","BTCUSD",1748986930480,0.60911124,105560.0,105550.0,0.15716746]
["bitfinex","BTCUSD",1748986930940,0.60911124,105560.0,105550.0,0.15716744]
["bitfinex","BTCUSD",1748986931159,0.60911124,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986931378,0.62680515,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986931602,0.60911124,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986931824,0.60910988,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986932414,0.62680378,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986932608,0.62680361,105560.0,105550.0,0.15716741]
["bitfinex","BTCUSD",1748986932902,0.62680361,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986932903,0.60910988,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986933449,0.6268037,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986933673,0.60910988,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986934137,0.60910988,105560.0,105550.0,0.15716749]
["bitfinex","BTCUSD",1748986934360,0.62680406,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986934579,0.60910988,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986935695,0.62680408,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986935916,0.60910988,105560.0,105550.0,0.15716743]
["bitfinex","BTCUSD",1748986936133,0.6268041,105560.0,105550.0,0.15716742]
["bitfinex","BTCUSD",1748986936351,0.6268041,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986936767,0.64449832,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986936987,0.6268041,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986937680,0.6268041,105560.0,105550.0,0.15716742]
["bitfinex","BTCUSD",1748986937899,0.6268041,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986938125,0.64449858,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986938342,0.6268041,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986939489,0.62680953,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986939736,0.64450482,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986939972,0.63813086,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986940678,0.6558261,105560.0,105550.0,0.15716726]
["bitfinex","BTCUSD",1748986940868,0.64450476,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986941091,0.62680953,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986941858,0.64450483,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986942089,0.62680953,105560.0,105550.0,0.15716725]
["bitfinex","BTCUSD",1748986942321,0.64450482,105560.0,105550.0,0.1571673]
["bitfinex","BTCUSD",1748986942549,0.64450508,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986942782,0.62680953,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986943009,0.62680953,105560.0,105550.0,0.15716751]
["bitfinex","BTCUSD",1748986943223,0.62680953,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986943442,0.6268102,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986943666,0.63813208,105560.0,105550.0,0.15202206]
["bitfinex","BTCUSD",1748986944574,0.63813208,105560.0,105550.0,0.12542759]
["bitfinex","BTCUSD",1748986944797,0.63813208,105560.0,105550.0,0.12542761]
["bitfinex","BTCUSD",1748986945013,0.64450546,105560.0,105550.0,0.12542759]
["bitfinex","BTCUSD",1748986945231,0.63813208,105560.0,105550.0,0.12028206]
["bitfinex","BTCUSD",1748986945474,0.63813208,105560.0,105550.0,0.12542756]
["bitfinex","BTCUSD",1748986945704,0.63813208,105560.0,105550.0,0.12028206]
["bitfinex","BTCUSD",1748986946602,0.65582597,105560.0,105550.0,0.12028206]
["bitfinex","BTCUSD",1748986946823,0.63813208,105560.0,105550.0,0.12028206]
["bitfinex","BTCUSD",1748986947479,0.65582036,105560.0,105550.0,0.12028206]
["bitfinex","BTCUSD",1748986947682,0.63812673,105560.0,105550.0,0.12542767]
["bitfinex","BTCUSD",1748986947938,0.63812673,105560.0,105550.0,0.12028206]
["bitfinex","BTCUSD",1748986948403,0.63812673,105560.0,105550.0,0.12542767]
["bitfinex","BTCUSD",1748986948633,0.63812673,105560.0,105550.0,0.13628206]
["bitfinex","BTCUSD",1748986949108,0.65582035,105560.0,105550.0,0.12542769]
["bitfinex","BTCUSD",1748986949332,0.63812673,105560.0,105550.0,0.12028206]
["bitfinex","BTCUSD",1748986949554,0.65582035,105560.0,105550.0,0.12028206]
["bitfinex","BTCUSD",1748986949778,0.65582035,105560.0,105550.0,0.12542768]
["bitfinex","BTCUSD",1748986949993,0.63812673,105560.0,105550.0,0.12028206]
["bitfinex","BTCUSD",1748986950222,0.65582036,105560.0,105550.0,0.12542768]
["bitfinex","BTCUSD",1748986950455,0.63812673,105560.0,105550.0,0.12028206]
["bitfinex","BTCUSD",1748986950686,0.67349835,105560.0,105550.0,0.12542768]
["bitfinex","BTCUSD",1748986950891,0.65580428,105560.0,105550.0,0.12028206]
["bitfinex","BTCUSD",1748986951110,0.65580428,105560.0,105550.0,0.12542768]
["bitfinex","BTCUSD",1748986951341,0.65581423,105560.0,105550.0,0.12028206]
["bitfinex","BTCUSD",1748986951815,0.11016275,105560.0,105550.0,0.23584194]
["bitfinex","BTCUSD",1748986952060,0.43246853,105560.0,105550.0,0.22844584]
["bitfinex","BTCUSD",1748986953181,0.43046853,105560.0,105550.0,0.15148206]
["bitfinex","BTCUSD",1748986953429,0.42846853,105560.0,105550.0,0.15148206]
["bitfinex","BTCUSD",1748986954384,0.44616592,105560.0,105550.0,0.15148206]
["bitfinex","BTCUSD",1748986954626,0.42846853,105560.0,105550.0,0.15148206]
["bitfinex","BTCUSD",1748986954836,0.44616712,105560.0,105550.0,0.15148206]
["bitfinex","BTCUSD",1748986955057,0.42846853,105560.0,105550.0,0.15148206]
["bitfinex","BTCUSD",1748986956819,0.44616732,105560.0,105550.0,0.15148206]
["bitfinex","BTCUSD",1748986957037,0.42846853,105560.0,105550.0,0.15148206]
["bitfinex","BTCUSD",1748986957275,0.44616732,105560.0,105550.0,0.15148206]
["bitfinex","BTCUSD",1748986957491,0.42846853,105560.0,105550.0,0.15148206]
["bitfinex","BTCUSD",1748986957914,0.44616732,105560.0,105550.0,0.15148206]
["bitfinex","BTCUSD",1748986958365,0.42846853,105560.0,105550.0,0.15148206]
["bitfinex","BTCUSD",1748986959474,0.44616732,105560.0,105550.0,0.15148206]
["bitfinex","BTCUSD",1748986960587,0.4638661,105560.0,105550.0,0.15148206]
["bitfinex","BTCUSD",1748986960852,0.49501929,105560.0,105550.0,0.15148206]
["bitfinex","BTCUSD",1748986961085,0.55656247,105560.0,105550.0,0.44580206]
["bitfinex","BTCUSD",1748986961302,0.57426021,105560.0,105550.0,0.41492206]
["bitfinex","BTCUSD",1748986961755,0.55971936,105560.0,105550.0,0.41492206]
["bitfinex","BTCUSD",1748986961980,0.57741551,105560.0,105550.0,0.45054978]
["bitfinex","BTCUSD",1748986962243,0.58816336,105560.0,105550.0,0.44552206]
["bitfinex","BTCUSD",1748986962694,0.59016336,105560.0,105550.0,0.41994978]
["bitfinex","BTCUSD",1748986962922,0.60785951,105560.0,105550.0,0.41492206]
["bitfinex","BTCUSD",1748986963147,0.60163583,105560.0,105550.0,0.41994978]
["bitfinex","BTCUSD",1748986963405,0.60985951,105560.0,105550.0,0.41492206]
["bitfinex","BTCUSD",1748986963841,0.60985951,105560.0,105550.0,0.41994978]
["bitfinex","BTCUSD",1748986964097,0.59216336,105560.0,105550.0,0.41492206]
["bitfinex","BTCUSD",1748986964351,0.60985951,105560.0,105550.0,0.41492206]
["bitfinex","BTCUSD",1748986964600,0.59216336,105560.0,105550.0,0.41492206]
["bitfinex","BTCUSD",1748986965570,0.59216336,105560.0,105550.0,0.41994978]
["bitfinex","BTCUSD",1748986965790,0.59216336,105560.0,105550.0,0.41484206]
["bitfinex","BTCUSD",1748986966479,0.59216336,105560.0,105550.0,0.41986976]
["bitfinex","BTCUSD",1748986966894,0.59216336,105560.0,105550.0,0.41484206]
["bitfinex","BTCUSD",1748986967317,0.59216336,105560.0,105550.0,0.03068206]
["bitfinex","BTCUSD",1748986967539,0.60985817,105560.0,105550.0,0.41476206]
["bitfinex","BTCUSD",1748986967792,0.59216336,105560.0,105550.0,0.41476206]
["bitfinex","BTCUSD",1748986968031,0.59216336,105560.0,105550.0,0.03068206]
["bitfinex","BTCUSD",1748986968287,0.59216336,105560.0,105550.0,0.41468206]
["bitfinex","BTCUSD",1748986968522,0.60985797,105560.0,105550.0,0.41468206]
["bitfinex","BTCUSD",1748986968725,0.59216336,105560.0,105550.0,0.41468206]
["bitfinex","BTCUSD",1748986969156,0.60985796,105560.0,105550.0,0.41468206]
["bitfinex","BTCUSD",1748986969374,0.59216336,105560.0,105550.0,0.41468206]
["bitfinex","BTCUSD",1748986969582,0.59216336,105560.0,105550.0,0.41970955]
["bitfinex","BTCUSD",1748986969816,0.59216336,105560.0,105550.0,0.41468206]
["bitfinex","BTCUSD",1748986970230,0.59216336,105560.0,105550.0,0.43118206]
["bitfinex","BTCUSD",1748986970673,0.59216336,105560.0,105550.0,0.41468206]
["bitfinex","BTCUSD",1748986971089,0.60985814,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986971304,0.59216336,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986972596,0.59216336,105560.0,105550.0,0.41950967]
["bitfinex","BTCUSD",1748986972878,0.59216336,105560.0,105550.0,0.41950963]
["bitfinex","BTCUSD",1748986973163,0.59216336,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986973416,0.59216336,105560.0,105550.0,0.41950966]
["bitfinex","BTCUSD",1748986973629,0.59216336,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986973630,0.60985831,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986973831,0.60985829,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986974040,0.59216336,105560.0,105550.0,0.41950967]
["bitfinex","BTCUSD",1748986974255,0.60985827,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986974466,0.6098583,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986974702,0.6098581,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986974907,0.59216336,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986975120,0.59216336,105560.0,105550.0,0.41950966]
["bitfinex","BTCUSD",1748986975327,0.6098581,105560.0,105550.0,0.41950966]
["bitfinex","BTCUSD",1748986975541,0.59216336,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986975762,0.60985811,105560.0,105550.0,0.41950966]
["bitfinex","BTCUSD",1748986975978,0.59216336,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986976390,0.60985811,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986976604,0.59216336,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986976811,0.60985812,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986977027,0.59216336,105560.0,105550.0,0.41950963]
["bitfinex","BTCUSD",1748986977283,0.59216336,105560.0,105550.0,0.41950966]
["bitfinex","BTCUSD",1748986977493,0.60670421,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986978380,0.60670421,105560.0,105550.0,0.41950966]
["bitfinex","BTCUSD",1748986978636,0.60670421,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986978861,0.60670421,105560.0,105550.0,0.41950965]
["bitfinex","BTCUSD",1748986979071,0.62439901,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986979295,0.60670421,105560.0,105550.0,0.41950965]
["bitfinex","BTCUSD",1748986979502,0.60670421,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986980600,0.62439733,105560.0,105550.0,0.41950965]
["bitfinex","BTCUSD",1748986980815,0.60670421,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986981271,0.62439718,105560.0,105550.0,0.41448206]
["bitfinex","BTCUSD",1748986981545,0.62439721,105560.0,105550.0,0.42453725]
["bitfinex","BTCUSD",1748986981776,0.60670421,105560.0,105550.0,0.41950966]
["bitfinex","BTCUSD",1748986982881,0.62439724,105560.0,105550.0,0.41950966]
["bitfinex","BTCUSD",1748986983103,0.60670421,105560.0,105550.0,0.41950966]
["bitfinex","BTCUSD",1748986983558,0.60670421,105560.0,105550.0,0.42453727]
["bitfinex","BTCUSD",1748986983865,0.60670421,105560.0,105550.0,0.41950966]
["bitfinex","BTCUSD",1748986984065,0.60670421,105560.0,105550.0,0.42453732]
["bitfinex","BTCUSD",1748986984300,0.60670421,105560.0,105550.0,0.42453698]
["bitfinex","BTCUSD",1748986984524,0.60670421,105560.0,105550.0,0.42453692]
["bitfinex","BTCUSD",1748986984749,0.60670421,105560.0,105550.0,0.41950966]
["bitfinex","BTCUSD",1748986985441,0.62439725,105560.0,105550.0,0.41950966]
["bitfinex","BTCUSD",1748986985913,0.59595325,105560.0,105550.0,0.4397369]
["bitfinex","BTCUSD",1748986986138,0.59595325,105560.0,105550.0,0.43973691]
["bitfinex","BTCUSD",1748986986409,0.59595325,105560.0,105550.0,0.43470966]
["bitfinex","BTCUSD",1748986987179,0.61364636,105560.0,105550.0,0.43973689]
["bitfinex","BTCUSD",1748986987457,0.61364636,105560.0,105550.0,0.43470966]
["bitfinex","BTCUSD",1748986987705,0.66387256,105560.0,105550.0,0.43470966]
["bitfinex","BTCUSD",1748986988646,0.61364636,105560.0,105550.0,0.43973687]
["bitfinex","BTCUSD",1748986988866,0.63133824,105560.0,105550.0,0.43470966]
["bitfinex","BTCUSD",1748986989123,0.61364636,105560.0,105550.0,0.43470966]
["bitfinex","BTCUSD",1748986989351,0.63133828,105560.0,105550.0,0.43470966]
["bitfinex","BTCUSD",1748986989572,0.63133828,105560.0,105550.0,0.43973686]
["bitfinex","BTCUSD",1748986989789,0.63133828,105560.0,105550.0,0.43470966]
["bitfinex","BTCUSD",1748986989997,0.63133828,105560.0,105550.0,0.05593687]
["bitfinex","BTCUSD",1748986990224,0.63133828,105560.0,105550.0,0.43582966]
["bitfinex","BTCUSD",1748986990431,0.64902166,105560.0,105550.0,0.45172966]
["bitfinex","BTCUSD",1748986990645,0.63133828,105560.0,105550.0,0.45172966]
["bitfinex","BTCUSD",1748986991069,0.63133828,105560.0,105550.0,0.45675685]
["bitfinex","BTCUSD",1748986991284,0.63133828,105560.0,105550.0,0.03570966]
["bitfinex","BTCUSD",1748986991542,0.63133828,105560.0,105550.0,0.12694966]
["bitfinex","BTCUSD",1748986991759,0.63133828,105560.0,105550.0,0.15824966]
["bitfinex","BTCUSD",1748986991995,0.63133828,105560.0,105550.0,0.16327686]
["bitfinex","BTCUSD",1748986992214,0.63133828,105560.0,105550.0,0.15824966]
["bitfinex","BTCUSD",1748986992446,0.63133828,105560.0,105550.0,0.16327685]
["bitfinex","BTCUSD",1748986992654,0.64901836,105560.0,105550.0,0.15824966]
["bitfinex","BTCUSD",1748986992908,0.63133828,105560.0,105550.0,0.15824966]
["bitfinex","BTCUSD",1748986993131,0.63133828,105560.0,105550.0,0.16327686]
["bitfinex","BTCUSD",1748986993362,0.63133828,105560.0,105550.0,0.15824966]
["bitfinex","BTCUSD",1748986993573,0.63133828,105560.0,105550.0,0.1632769]
["bitfinex","BTCUSD",1748986993796,0.63133828,105560.0,105550.0,0.15824966]
["bitfinex","BTCUSD",1748986994015,0.64901719,105560.0,105550.0,0.15824966]
["bitfinex","BTCUSD",1748986994245,0.64901721,105560.0,105550.0,0.15824966]
["bitfinex","BTCUSD",1748986994461,0.63133828,105560.0,105550.0,0.1632769]
["bitfinex","BTCUSD",1748986995099,0.63133828,105560.0,105550.0,0.15824966]
["bitfinex","BTCUSD",1748986996234,0.63133828,105560.0,105550.0,0.16327687]
["bitfinex","BTCUSD",1748986996478,0.63133828,105560.0,105550.0,0.15824966]
["bitfinex","BTCUSD",1748986996934,0.64901755,105560.0,105550.0,0.16327686]
["bitfinex","BTCUSD",1748986997180,0.64901751,105560.0,105550.0,0.15824966]
["bitfinex","BTCUSD",1748986997423,0.64901751,105560.0,105550.0,0.16830407]
["bitfinex","BTCUSD",1748986997424,0.63133828,105560.0,105550.0,0.16830407]
["bitfinex","BTCUSD",1748986997683,0.63133828,105560.0,105550.0,0.16327686]
["bitfinex","BTCUSD",1748986998175,0.63133828,105560.0,105550.0,0.16830404]
["bitfinex","BTCUSD",1748986998388,0.6490175,105560.0,105550.0,0.16327686]
["bitfinex","BTCUSD",1748986998592,0.64901729,105560.0,105550.0,0.16327686]
["bitfinex","BTCUSD",1748986998804,0.64901722,105560.0,105550.0,0.16327686]
["bitfinex","BTCUSD",1748986999040,0.63133828,105560.0,105550.0,0.16327686]
["bitfinex","BTCUSD",1748986999410,0.63133828,105560.0,105550.0,0.1683041]
["bitfinex","BTCUSD",1748986999616,0.63133828,105560.0,105550.0,0.16327686]
["bitfinex","BTCUSD",1748987000024,0.63133828,105560.0,105550.0,0.1683041]
["bitfinex","BTCUSD",1748987000233,0.61362779,105560.0,105550.0,0.1525948]
["bitfinex","BTCUSD",1748987000431,0.5959488,105560.0,105550.0,0.1525948]
["bitfinex","BTCUSD",1748987001053,0.5959488,105560.0,105550.0,0.15762206]
["bitfinex","BTCUSD",1748987001283,0.5959488,105560.0,105550.0,0.1525948]
["bitfinex","BTCUSD",1748987001717,0.6136278,105560.0,105550.0,0.1525948]
["bitfinex","BTCUSD",1748987001934,0.5959488,105560.0,105550.0,0.15762206]
["bitfinex","BTCUSD",1748987002134,0.5959488,105560.0,105550.0,0.1525948]
["bitfinex","BTCUSD",1748987002350,0.5959488,105560.0,105550.0,0.15762206]
["bitfinex","BTCUSD",1748987002573,0.5959488,105560.0,105550.0,0.1525948]
["bitfinex","BTCUSD",1748987002815,0.68846002,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987003030,0.79490641,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987003495,0.72006813,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987003715,0.71186793,105560.0,105550.0,0.12632211]
["bitfinex","BTCUSD",1748987003939,0.70239519,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987004154,0.69292263,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987004370,0.7105951,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987004601,0.71059477,105560.0,105550.0,0.12632212]
["bitfinex","BTCUSD",1748987004837,0.79490632,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987005083,0.79491404,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987005560,0.79491413,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987005800,0.78544157,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987006035,0.78544157,105560.0,105550.0,0.12632215]
["bitfinex","BTCUSD",1748987006276,0.87205917,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987006516,0.85438678,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987006754,0.85439882,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987006992,0.82102543,105560.0,105550.0,0.12632215]
["bitfinex","BTCUSD",1748987007243,0.8386977,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987007493,0.82102543,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987007705,0.85439639,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987007931,0.82102543,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987008140,0.75241307,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987008352,0.77008527,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987008573,0.75241307,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987008996,0.7700853,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987009209,0.75241307,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987009417,0.75241307,105560.0,105550.0,0.12632239]
["bitfinex","BTCUSD",1748987009651,0.75241307,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987010138,0.79790713,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987010615,0.78023486,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987011547,0.77076239,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987011958,0.77076239,105560.0,105550.0,0.12632152]
["bitfinex","BTCUSD",1748987012419,0.77076239,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987012634,0.78843385,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987012839,0.77076239,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987013044,0.77137775,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987013713,0.77137775,105560.0,105550.0,0.12632155]
["bitfinex","BTCUSD",1748987013932,0.77137775,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987014360,1.06897775,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987015037,1.09612163,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987015251,1.13273861,105560.0,105550.0,0.12632124]
["bitfinex","BTCUSD",1748987015460,1.13273862,105560.0,105550.0,0.1212948]
["bitfinex","BTCUSD",1748987015672,1.20757842,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987016092,1.22524981,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987016323,1.22524982,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987016529,1.20757842,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987016734,1.0987672,105560.0,105550.0,0.1268814]
["bitfinex","BTCUSD",1748987016944,1.11642882,105560.0,105550.0,0.1268814]
["bitfinex","BTCUSD",1748987017155,1.09875743,105560.0,105550.0,0.1268814]
["bitfinex","BTCUSD",1748987017374,1.09875743,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987017593,1.08335743,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987017807,1.08335743,105560.0,105550.0,0.1268814]
["bitfinex","BTCUSD",1748987018016,1.08335743,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987018437,1.11525743,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987019133,1.11525743,105560.0,105550.0,0.12688139]
["bitfinex","BTCUSD",1748987019346,1.09985743,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987019558,1.07388451,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987019774,1.08335743,105560.0,105550.0,0.12688138]
["bitfinex","BTCUSD",1748987020021,1.08335734,105560.0,105550.0,0.12688127]
["bitfinex","BTCUSD",1748987020247,1.18534157,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987020460,1.21724157,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987020678,1.23491283,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987020885,1.21724157,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987021095,1.21724157,105560.0,105550.0,0.1268814]
["bitfinex","BTCUSD",1748987021312,1.20184157,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987022343,1.20301274,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987022546,2.17978157,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987022961,2.17978157,105560.0,105550.0,0.12688136]
["bitfinex","BTCUSD",1748987023167,2.17978157,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987023368,2.19588157,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987023579,2.17978157,105560.0,105550.0,0.12688141]
["bitfinex","BTCUSD",1748987023789,2.19745274,105560.0,105550.0,0.12688141]
["bitfinex","BTCUSD",1748987023995,2.17978157,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987024209,2.19745274,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987024414,2.17978157,105560.0,105550.0,0.12688141]
["bitfinex","BTCUSD",1748987024627,2.17978157,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987024830,1.88534229,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987025036,2.1973996,105560.0,105550.0,0.12688143]
["bitfinex","BTCUSD",1748987025291,2.17972867,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987025702,2.14637976,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987025918,2.13690657,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987026128,2.17025347,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987026575,2.17972666,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987026781,1.47972657,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987027405,1.49739704,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987027643,1.47972657,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987027870,1.4973971,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987028079,1.47972657,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987028947,1.47971979,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987029369,1.49739039,105560.0,105550.0,0.12688161]
["bitfinex","BTCUSD",1748987029588,1.47971979,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987029799,2.17971979,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987030449,2.16202683,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987030657,2.16202683,105560.0,105550.0,0.12688149]
["bitfinex","BTCUSD",1748987030869,2.17969984,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987031084,2.17752683,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987031295,2.17752683,105560.0,105550.0,0.12688139]
["bitfinex","BTCUSD",1748987031529,2.17969906,105560.0,105550.0,0.03508166]
["bitfinex","BTCUSD",1748987031750,2.16202683,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987032590,2.17969863,105560.0,105550.0,0.1268814]
["bitfinex","BTCUSD",1748987032812,2.17969863,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987033433,2.17969863,105560.0,105550.0,0.12688166]
["bitfinex","BTCUSD",1748987033640,2.17969863,105560.0,105550.0,0.12688165]
["bitfinex","BTCUSD",1748987033843,2.17969863,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987034109,2.20684299,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987034333,2.18917191,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987034543,2.0865875,105560.0,105550.0,0.1218548]
["bitfinex","BTCUSD",1748987034959,2.08596874,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987035881,2.10363981,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987036082,2.10363991,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987036295,2.08596874,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987036730,2.1036401,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987036951,2.08596959,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987037789,2.17848081,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987040607,2.17848081,105560.0,105550.0,0.00785166]
["bitfinex","BTCUSD",1748987040834,2.1784842,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987041047,2.19615707,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987041250,2.19615755,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987041462,2.1784842,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987042590,2.19615771,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987043019,2.1784842,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987043450,2.07650417,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987043665,2.08597736,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987044548,2.09417791,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987044757,1.37650417,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987044966,1.38597727,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987045178,1.47848849,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987045396,1.49616226,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987045604,1.17521539,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987045875,1.16016081,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987046082,1.17783471,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987046301,1.1935257,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987046509,1.16016081,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987046720,1.18468849,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987047145,1.15277552,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987047369,1.20237581,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987047573,1.17522893,105560.0,105550.0,0.10467832]
["bitfinex","BTCUSD",1748987047781,1.87522893,105560.0,105550.0,0.10467839]
["bitfinex","BTCUSD",1748987047995,1.87522893,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987048860,1.89290271,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987049072,2.57522893,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987049281,2.5929027,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987049487,2.57522893,105560.0,105550.0,0.11585166]
["bitfinex","BTCUSD",1748987049709,1.87522893,105560.0,105550.0,0.11585166]
["bitfinex","BTCUSD",1748987049938,1.90237588,105560.0,105550.0,0.11585166]
["bitfinex","BTCUSD",1748987050194,1.87522893,105560.0,105550.0,0.12087833]
["bitfinex","BTCUSD",1748987050420,1.87522893,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987050657,1.86701025,105560.0,105550.0,0.10467825]
["bitfinex","BTCUSD",1748987050889,1.88468351,105560.0,105550.0,0.10467834]
["bitfinex","BTCUSD",1748987051117,1.88468349,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987051346,1.85753706,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987051575,1.87522338,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987051810,1.87522339,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987052035,1.87522338,105560.0,105550.0,0.09965166]
["bitfinex","BTCUSD",1748987052298,1.85755009,105560.0,105550.0,0.10453836]
["bitfinex","BTCUSD",1748987052532,1.85755009,105560.0,105550.0,0.09601654]
["bitfinex","BTCUSD",1748987053233,1.86702337,105560.0,105550.0,0.09601654]
["bitfinex","BTCUSD",1748987053469,1.86702328,105560.0,105550.0,0.09601654]
["bitfinex","BTCUSD",1748987053699,1.85755009,105560.0,105550.0,0.09601654]
["bitfinex","BTCUSD",1748987053934,1.86702319,105560.0,105550.0,0.11191654]
["bitfinex","BTCUSD",1748987054161,1.86702319,105560.0,105550.0,0.12771654]
["bitfinex","BTCUSD",1748987054378,1.88469661,105560.0,105550.0,0.11191654]
["bitfinex","BTCUSD",1748987054595,1.77451197,105560.0,105550.0,0.09601654]
["bitfinex","BTCUSD",1748987055024,0.35454085,105550.0,105540.0,0.0317]
["bitfinex","BTCUSD",1748987055237,0.51571858,105550.0,105540.0,0.12342]
["bitfinex","BTCUSD",1748987055449,0.51572105,105550.0,105540.0,0.12342]
["bitfinex","BTCUSD",1748987056149,0.53339488,105550.0,105540.0,0.12342]
["bitfinex","BTCUSD",1748987056368,0.51572105,105550.0,105540.0,0.12342]
["bitfinex","BTCUSD",1748987056585,0.53339488,105550.0,105540.0,0.12342]
["bitfinex","BTCUSD",1748987056880,0.61770582,105550.0,105530.0,0.0313]
["bitfinex","BTCUSD",1748987057175,0.54507797,105550.0,105540.0,0.09172]
["bitfinex","BTCUSD",1748987057698,0.60823227,105550.0,105540.0,0.09172]
["bitfinex","BTCUSD",1748987057927,0.60823227,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987058597,0.61953856,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987059048,0.62901202,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987059283,0.58080887,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987059524,0.64995599,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987060184,0.59014872,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987060402,1.29962209,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987060652,1.31729485,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987061161,1.29962209,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987061399,1.2247836,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987061646,1.24048797,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987061877,1.20711087,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987062108,0.50711087,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987062339,0.61729485,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987062579,0.55815951,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987062811,0.52478365,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987063279,0.50711087,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987063510,0.50710764,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987064026,0.51531188,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987064260,0.53102014,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987065225,0.54869875,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987065450,0.53102014,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987065664,0.62353136,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987066305,0.64121,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987066533,0.62353136,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987067003,0.53102014,105550.0,105540.0,0.12790727]
["bitfinex","BTCUSD",1748987067229,0.53102014,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987067448,0.54871518,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987067686,0.53103615,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987068124,0.54871518,105550.0,105540.0,0.12790727]
["bitfinex","BTCUSD",1748987068341,0.53103615,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987068556,0.53103615,105550.0,105540.0,0.12790727]
["bitfinex","BTCUSD",1748987068766,0.53103615,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987069453,0.54871518,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987069665,0.54871517,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987069884,0.53103615,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987070093,0.54871517,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987070330,0.53103615,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987070579,0.62354737,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987071016,0.63302074,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987071232,0.54690637,105550.0,105540.0,0.12780703]
["bitfinex","BTCUSD",1748987071442,0.62355775,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987071942,0.65071016,105550.0,105540.0,0.12780703]
["bitfinex","BTCUSD",1748987072153,0.63303112,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987072363,0.63303112,105550.0,105540.0,0.12780704]
["bitfinex","BTCUSD",1748987072572,0.63303112,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987072786,0.63303112,105550.0,105540.0,0.12780704]
["bitfinex","BTCUSD",1748987072998,0.63303112,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987073633,0.62355775,105550.0,105540.0,0.12780705]
["bitfinex","BTCUSD",1748987073841,0.64123669,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987074268,0.62355775,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987074480,0.62355775,105550.0,105540.0,0.12780704]
["bitfinex","BTCUSD",1748987074692,0.62355775,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987074907,0.53104653,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987075335,0.53104803,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987075541,0.54872697,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987075756,0.54872697,105550.0,105540.0,0.12780675]
["bitfinex","BTCUSD",1748987075965,0.53104803,105550.0,105540.0,0.12780675]
["bitfinex","BTCUSD",1748987076180,0.53104803,105550.0,105540.0,0.12780687]
["bitfinex","BTCUSD",1748987076388,0.53104803,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987076646,0.53104803,105550.0,105540.0,0.12780694]
["bitfinex","BTCUSD",1748987076876,0.53104803,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987077094,0.54872697,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987077301,0.54872698,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987077508,0.53104803,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987077937,0.54872706,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987078377,0.62355925,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987078584,0.64123831,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987078792,0.62355925,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987079263,0.53104803,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987079468,0.53105272,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987081200,0.53105272,105550.0,105540.0,0.1278069]
["bitfinex","BTCUSD",1748987081416,0.53105272,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987081854,0.53105272,105550.0,105540.0,0.12780693]
["bitfinex","BTCUSD",1748987082084,0.54873183,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987082297,0.57929539,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987082502,0.57929619,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987082714,0.53105272,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987083166,0.54873196,105550.0,105540.0,0.12780692]
["bitfinex","BTCUSD",1748987083407,0.51651289,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987084250,0.52288295,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987084474,0.50520344,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987085329,0.52288312,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987085551,0.50520344,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987086221,0.5228833,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987086432,0.4398543,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987087320,0.45753437,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987087526,0.4398543,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987087951,0.45753437,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987088161,0.50519603,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987088820,0.50519696,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987089031,0.5228778,105550.0,105540.0,0.41834]
["bitfinex","BTCUSD",1748987089239,0.4398543,105550.0,105540.0,0.41834]
["bitfinex","BTCUSD",1748987089669,0.45753521,105550.0,105540.0,0.41834]
["bitfinex","BTCUSD",1748987089919,0.4398543,105550.0,105540.0,0.41834]
["bitfinex","BTCUSD",1748987091625,0.45753875,105550.0,105540.0,0.41834]
["bitfinex","BTCUSD",1748987091833,0.4398543,105550.0,105540.0,0.41834]
["bitfinex","BTCUSD",1748987092737,0.45753885,105550.0,105540.0,0.41834]
["bitfinex","BTCUSD",1748987092953,0.4398543,105550.0,105540.0,0.41834]
["bitfinex","BTCUSD",1748987094825,0.4575382,105550.0,105540.0,0.41834]
["bitfinex","BTCUSD",1748987095034,0.45753821,105550.0,105540.0,0.41834]
["bitfinex","BTCUSD",1748987095247,0.4398543,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987096301,0.45753818,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987096520,0.4575382,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987096728,0.50402606,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987097348,0.52170894,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987097558,0.50402606,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987097981,0.52170825,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987098196,0.50402606,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987098608,0.52170819,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987098789,0.50402606,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987099240,0.52170849,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987099443,0.50402606,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987099866,0.52170823,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987100071,0.50402606,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987100723,0.52170849,105550.0,105540.0,0.4175]
["bitfinex","BTCUSD",1748987100963,0.52170848,105550.0,105540.0,0.4175]
["bitfinex","BTCUSD",1748987101170,0.50402606,105550.0,105540.0,0.4175]
["bitfinex","BTCUSD",1748987101615,0.52170822,105550.0,105540.0,0.4175]
["bitfinex","BTCUSD",1748987101827,0.50402606,105550.0,105540.0,0.4175]
["bitfinex","BTCUSD",1748987102721,0.52170818,105550.0,105540.0,0.4175]
["bitfinex","BTCUSD",1748987102935,0.50402606,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987103796,0.4398543,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987104009,0.45753716,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987104219,0.4398543,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987104850,0.45753739,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987105065,0.4398543,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987105479,0.45697304,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987105897,0.47465611,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987106103,0.45697304,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987106748,0.4398543,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987107159,0.45753737,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987107369,0.45753731,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987107630,0.4398543,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987108270,0.45753784,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987108482,0.4398543,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987108720,0.45753799,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987108964,0.4398543,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987109177,0.45753863,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987109389,0.45753872,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987109592,0.4398543,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987112637,0.45754057,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987112839,0.4398543,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987113046,0.45754122,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987113275,0.4398543,105550.0,105540.0,0.12302]
["bitfinex","BTCUSD",1748987114420,0.4398543,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987115302,0.45754432,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987115503,0.4398543,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987115903,0.49361147,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987117014,0.45754512,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987117221,0.4398543,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987117427,0.45754512,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987117636,0.4398543,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987118216,0.45754512,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987118418,0.4398543,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987119414,0.45754512,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987119615,0.47523594,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987119976,0.45754512,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987121431,0.47523593,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987121633,0.45754512,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987121778,0.47523593,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987122347,0.36169082,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987122946,0.37938235,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987123483,0.36169082,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987124033,0.02169082,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987124448,0.039384,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987124661,0.02169082,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987124839,0.03938396,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987125042,0.01969082,105550.0,105540.0,0.36854]
["bitfinex","BTCUSD",1748987125249,0.01769082,105550.0,105540.0,0.4643943]
["bitfinex","BTCUSD",1748987127452,0.01769082,105550.0,105540.0,0.4643943]
["bitfinex","BTCUSD",1748987130366,0.01769082,105550.0,105540.0,0.4663943]
["bitfinex","BTCUSD",1748987130739,0.01769082,105550.0,105540.0,0.4653943]
["bitfinex","BTCUSD",1748987131106,0.01769082,105550.0,105540.0,0.4693943]
["bitfinex","BTCUSD",1748987131535,0.01769082,105550.0,105540.0,0.4683943]
["bitfinex","BTCUSD",1748987131963,0.01769082,105550.0,105540.0,0.4723943]
["bitfinex","BTCUSD",1748987134783,0.01769082,105550.0,105540.0,0.7451543]
["bitfinex","BTCUSD",1748987139303,0.05401669,105560.0,105550.0,0.0305]
["bitfinex","BTCUSD",1748987139537,0.05401669,105560.0,105550.0,0.1263543]
["bitfinex","BTCUSD",1748987141005,0.05401669,105560.0,105550.0,0.1303543]
["bitfinex","BTCUSD",1748987152998,0.05401669,105560.0,105550.0,0.14155877]
["bitfinex","BTCUSD",1748987154917,0.05401669,105560.0,105550.0,0.14392673]
["bitfinex","BTCUSD",1748987155824,0.05401669,105560.0,105550.0,0.23644673]
["bitfinex","BTCUSD",1748987156027,0.05401669,105560.0,105550.0,0.23407877]
["bitfinex","BTCUSD",1748987156526,0.05401669,105560.0,105550.0,0.2228743]
["bitfinex","BTCUSD",1748987160642,0.01867381,105560.0,105550.0,0.4683143]
["bitfinex","BTCUSD",1748987165516,0.01867381,105560.0,105550.0,0.7409943]
["bitfinex","BTCUSD",1748987178282,0.01867381,105560.0,105550.0,0.75553515]
["bitfinex","BTCUSD",1748987178433,0.01867381,105560.0,105550.0,0.75353515]
["bitfinex","BTCUSD",1748987178886,0.01867381,105560.0,105550.0,0.75753515]
["bitfinex","BTCUSD",1748987179289,0.01867381,105560.0,105550.0,0.78596415]
["bitfinex","BTCUSD",1748987180105,0.01867381,105560.0,105550.0,0.69144415]
["bitfinex","BTCUSD",1748987180304,0.01867381,105560.0,105550.0,1.07748415]
["bitfinex","BTCUSD",1748987180563,0.01867381,105560.0,105550.0,1.10775973]
["bitfinex","BTCUSD",1748987180978,0.01867381,105560.0,105550.0,1.51075973]
["bitfinex","BTCUSD",1748987181277,0.01867381,105560.0,105550.0,1.90075973]
["bitfinex","BTCUSD",1748987182255,0.01867381,105560.0,105550.0,1.95075973]
["bitfinex","BTCUSD",1748987183918,0.01867381,105560.0,105550.0,1.94675973]
["bitfinex","BTCUSD",1748987184122,0.01867381,105560.0,105550.0,1.94575973]
["bitfinex","BTCUSD",1748987184613,0.00307381,105560.0,105550.0,1.67707973]
["bitfinex","BTCUSD",1748987185106,0.00013648,105570.0,105560.0,0.43534085]
["bitfinex","BTCUSD",1748987185368,0.00013648,105570.0,105560.0,0.53119515]
["bitfinex","BTCUSD",1748987186078,0.00013648,105570.0,105560.0,0.93119515]
["bitfinex","BTCUSD",1748987186293,0.00013648,105570.0,105560.0,0.93319515]
["bitfinex","BTCUSD",1748987186507,0.00013648,105570.0,105560.0,1.54279515]
["bitfinex","BTCUSD",1748987186724,0.00013648,105570.0,105560.0,1.60149573]
["bitfinex","BTCUSD",1748987186942,0.00013648,105570.0,105560.0,1.60349573]
["bitfinex","BTCUSD",1748987187158,0.00013648,105570.0,105560.0,1.62322015]
["bitfinex","BTCUSD",1748987188031,0.00013648,105570.0,105560.0,1.37885573]
["bitfinex","BTCUSD",1748987188243,0.00013648,105570.0,105560.0,1.37685573]
["bitfinex","BTCUSD",1748987188450,0.00013648,105570.0,105560.0,1.38085573]
["bitfinex","BTCUSD",1748987189106,0.00013648,105570.0,105560.0,1.14360573]
["bitfinex","BTCUSD",1748987190045,0.00013648,105570.0,105560.0,1.14660573]
["bitfinex","BTCUSD",1748987190254,0.00013648,105570.0,105560.0,1.14260573]
["bitfinex","BTCUSD",1748987190691,0.00013648,105570.0,105560.0,1.63522471]
["bitfinex","BTCUSD",1748987190916,0.00013648,105570.0,105560.0,1.63922471]
["bitfinex","BTCUSD",1748987191126,0.03537392,105610.0,105600.0,0.0309]
["bitfinex","BTCUSD",1748987191338,0.03542197,105610.0,105600.0,0.4204343]
["bitfinex","BTCUSD",1748987193229,0.03642197,105610.0,105600.0,0.4204343]
["bitfinex","BTCUSD",1748987194094,0.03642197,105610.0,105600.0,0.43170565]
["bitfinex","BTCUSD",1748987194934,0.03642197,105610.0,105600.0,0.4204343]
["bitfinex","BTCUSD",1748987196417,0.03642197,105610.0,105600.0,0.6930343]
["bitfinex","BTCUSD",1748987196634,0.03642197,105610.0,105600.0,1.0298743]
["bitfinex","BTCUSD",1748987196844,0.03642197,105610.0,105600.0,1.04117497]
["bitfinex","BTCUSD",1748987197056,0.03642197,105610.0,105600.0,1.0298743]
["bitfinex","BTCUSD",1748987197972,0.03642197,105610.0,105600.0,0.6446743]
["bitfinex","BTCUSD",1748987198199,0.05212197,105610.0,105600.0,0.9986943]
["bitfinex","BTCUSD",1748987198432,0.06782197,105610.0,105600.0,0.9986943]
["bitfinex","BTCUSD",1748987198675,0.05212197,105610.0,105600.0,0.9986943]
["bitfinex","BTCUSD",1748987199402,0.03642197,105610.0,105600.0,0.9986943]
["bitfinex","BTCUSD",1748987201083,0.03642197,105610.0,105600.0,1.0142943]
["bitfinex","BTCUSD",1748987201294,0.03642197,105610.0,105600.0,1.02545351]
["bitfinex","BTCUSD",1748987202165,0.03647494,105610.0,105600.0,1.02545351]
["bitfinex","BTCUSD",1748987203100,0.03642197,105610.0,105600.0,0.99864133]
["bitfinex","BTCUSD",1748987203564,0.03642197,105610.0,105600.0,1.01494133]
["bitfinex","BTCUSD",1748987204287,0.03642197,105610.0,105600.0,1.02563004]
["bitfinex","BTCUSD",1748987204757,0.03642197,105610.0,105600.0,1.01494133]
["bitfinex","BTCUSD",1748987206185,0.03642197,105610.0,105600.0,0.63002133]
["bitfinex","BTCUSD",1748987206420,0.03642197,105610.0,105600.0,1.01398133]
["bitfinex","BTCUSD",1748987208522,0.03642197,105610.0,105600.0,1.02948133]
["bitfinex","BTCUSD",1748987213841,0.03642197,105610.0,105600.0,0.73640133]
["bitfinex","BTCUSD",1748987214046,0.03642197,105610.0,105600.0,1.02892133]
["bitfinex","BTCUSD",1748987217513,0.03642197,105610.0,105600.0,1.02864133]
["bitfinex","BTCUSD",1748987218174,0.03642197,105610.0,105600.0,1.02860133]
["bitfinex","BTCUSD",1748987219511,0.03642197,105610.0,105600.0,0.64552133]
["bitfinex","BTCUSD",1748987219740,0.03642197,105610.0,105600.0,1.02852133]
["bitfinex","BTCUSD",1748987219973,0.03642197,105610.0,105600.0,0.64552133]
["bitfinex","BTCUSD",1748987220153,0.03642197,105610.0,105600.0,1.02848133]
["bitfinex","BTCUSD",1748987221551,0.03642197,105610.0,105600.0,0.64552133]
["bitfinex","BTCUSD",1748987221757,0.03642197,105610.0,105600.0,1.02848133]
["bitfinex","BTCUSD",1748987230375,0.01942197,105610.0,105600.0,1.02848133]
["bitfinex","BTCUSD",1748987238207,0.01942197,105610.0,105600.0,0.64552133]
["bitfinex","BTCUSD",1748987238409,0.01942197,105610.0,105600.0,1.02784133]
["bitfinex","BTCUSD",1748987238617,0.01942197,105610.0,105600.0,1.02776133]
["bitfinex","BTCUSD",1748987243931,0.01942197,105610.0,105600.0,1.01222133]
["bitfinex","BTCUSD",1748987244343,0.01942197,105610.0,105600.0,0.11210133]
["bitfinex","BTCUSD",1748987244555,0.01942197,105610.0,105600.0,1.02732133]
["bitfinex","BTCUSD",1748987246246,0.01942197,105610.0,105600.0,0.12720133]
["bitfinex","BTCUSD",1748987246458,0.01942197,105610.0,105600.0,1.02732133]
["bitfinex","BTCUSD",1748987248782,0.01942197,105610.0,105600.0,0.69180133]
["bitfinex","BTCUSD",1748987249006,0.01942197,105610.0,105600.0,1.02732133]
["bitfinex","BTCUSD",1748987249621,0.01942197,105610.0,105600.0,0.93708133]
["bitfinex","BTCUSD",1748987249836,0.01942197,105610.0,105600.0,1.02732133]
["bitfinex","BTCUSD",1748987250248,0.01942197,105610.0,105600.0,1.01222133]
["bitfinex","BTCUSD",1748987250452,0.01942197,105610.0,105600.0,0.11210133]
["bitfinex","BTCUSD",1748987250689,0.01942197,105610.0,105590.0,0.025988]
["bitfinex","BTCUSD",1748987250690,0.05052197,105610.0,105580.0,0.05992246]
["bitfinex","BTCUSD",1748987250880,0.01942197,105610.0,105600.0,0.60808]
["bitfinex","BTCUSD",1748987251306,0.03442197,105610.0,105600.0,0.60808]
["bitfinex","BTCUSD",1748987251517,0.06723294,105610.0,105600.0,0.60808]
["bitfinex","BTCUSD",1748987251722,0.04952197,105610.0,105600.0,0.60808]
["bitfinex","BTCUSD",1748987251943,0.06723288,105610.0,105600.0,0.51784]
["bitfinex","BTCUSD",1748987252149,0.06723288,105610.0,105600.0,0.90012]
["bitfinex","BTCUSD",1748987252150,0.04952197,105610.0,105600.0,0.90012]
["bitfinex","BTCUSD",1748987252358,0.06723302,105610.0,105600.0,0.90012]
["bitfinex","BTCUSD",1748987252596,0.06723302,105610.0,105600.0,0.51784]
["bitfinex","BTCUSD",1748987252597,0.04952197,105610.0,105600.0,0.51784]
["bitfinex","BTCUSD",1748987252804,0.016,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748987253252,0.032,105580.0,105560.0,0.07696378]
["bitfinex","BTCUSD",1748987253465,0.032,105580.0,105570.0,0.90012]
["bitfinex","BTCUSD",1748987253466,0.0164,105580.0,105570.0,0.90012]
["bitfinex","BTCUSD",1748987253676,0.0164,105580.0,105570.0,0.60808]
["bitfinex","BTCUSD",1748987253890,0.05010584,105580.0,105570.0,0.90012]
["bitfinex","BTCUSD",1748987254107,0.05010578,105580.0,105570.0,0.90012]
["bitfinex","BTCUSD",1748987254332,0.0324,105580.0,105570.0,0.90012]
["bitfinex","BTCUSD",1748987254986,0.05010578,105580.0,105570.0,0.90112]
["bitfinex","BTCUSD",1748987255249,0.0324,105580.0,105570.0,0.90112]
["bitfinex","BTCUSD",1748987256086,0.0324,105580.0,105570.0,0.90212]
["bitfinex","BTCUSD",1748987256295,0.05010641,105580.0,105570.0,0.51884]
["bitfinex","BTCUSD",1748987256516,0.04336138,105580.0,105570.0,0.90012]
["bitfinex","BTCUSD",1748987256722,0.0610717,105580.0,105570.0,0.90112]
["bitfinex","BTCUSD",1748987256930,0.0610719,105580.0,105570.0,0.90112]
["bitfinex","BTCUSD",1748987257153,0.06107191,105580.0,105570.0,0.51884]
["bitfinex","BTCUSD",1748987257360,0.04336138,105580.0,105570.0,0.90116]
["bitfinex","BTCUSD",1748987257579,0.06107206,105580.0,105570.0,0.90116]
["bitfinex","BTCUSD",1748987257783,0.04336138,105580.0,105570.0,0.90116]
["bitfinex","BTCUSD",1748987259247,0.04336138,105580.0,105570.0,0.51884]
["bitfinex","BTCUSD",1748987259451,0.04336138,105580.0,105570.0,0.90116]
["bitfinex","BTCUSD",1748987260087,0.04336138,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987260338,0.06107291,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987260515,0.04336138,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987261748,0.06107309,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987261956,0.04336138,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987262784,0.06107309,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987262984,0.06107224,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987263192,0.04336138,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987263396,0.38336138,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987263596,0.40107271,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987263796,0.38336138,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987264233,0.40107717,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987264439,0.40107748,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987264624,0.38336138,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987265968,0.39011623,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987266177,0.3724,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987266672,0.356,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987267484,0.37371623,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987267787,0.37371622,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987268541,0.356,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987269605,0.36628022,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987270003,0.38399644,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987270165,0.36628022,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987270830,0.38399644,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987271027,0.36628022,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987271644,0.35028022,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987272269,0.36799645,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987272472,0.35028022,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987272819,0.36799645,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987273029,0.35028022,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987274183,0.36799641,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987274392,0.35028022,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987274976,0.36799639,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987275204,0.35028022,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987276992,0.38571292,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987277198,0.36799657,105580.0,105570.0,0.9012]
["bitfinex","BTCUSD",1748987277803,0.36799657,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987278014,0.38571294,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987278216,0.36799657,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987278616,0.36799657,105580.0,105570.0,0.9322]
["bitfinex","BTCUSD",1748987278819,0.38571404,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987279034,0.36799657,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987279365,0.38571347,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987279564,0.36799657,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987279776,0.38571347,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987280150,0.36799657,105580.0,105570.0,0.53384]
["bitfinex","BTCUSD",1748987280283,0.3857135,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987280520,0.38571349,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987280719,0.36799657,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987282067,0.38571467,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987282264,0.36799657,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987282462,0.38571396,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987282666,0.36799657,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987283034,0.36799657,105580.0,105570.0,0.9317]
["bitfinex","BTCUSD",1748987283520,0.36799657,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987283719,0.38571282,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987283973,0.38571311,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987284182,0.36799657,105580.0,105570.0,0.9162]
["bitfinex","BTCUSD",1748987284937,0.36799657,105580.0,105570.0,0.64364]
["bitfinex","BTCUSD",1748987285179,0.38570181,105580.0,105570.0,0.64364]
["bitfinex","BTCUSD",1748987285379,0.36799657,105580.0,105570.0,0.64364]
["bitfinex","BTCUSD",1748987286223,0.38571306,105580.0,105570.0,0.64364]
["bitfinex","BTCUSD",1748987286625,0.36799657,105580.0,105570.0,0.64364]
["bitfinex","BTCUSD",1748987288422,0.38571395,105580.0,105570.0,0.64364]
["bitfinex","BTCUSD",1748987288825,0.36799657,105580.0,105570.0,0.64364]
["bitfinex","BTCUSD",1748987289025,0.3857134,105580.0,105570.0,0.64364]
["bitfinex","BTCUSD",1748987289233,0.38571363,105580.0,105570.0,0.65904]
["bitfinex","BTCUSD",1748987289433,0.36799657,105580.0,105570.0,0.65904]
["bitfinex","BTCUSD",1748987289633,0.38571307,105580.0,105570.0,0.65904]
["bitfinex","BTCUSD",1748987289843,0.36799657,105580.0,105570.0,0.65904]
["bitfinex","BTCUSD",1748987290051,0.36799657,105580.0,105570.0,0.64364]
["bitfinex","BTCUSD",1748987290542,0.38571307,105580.0,105570.0,0.64364]
["bitfinex","BTCUSD",1748987290727,0.38571304,105580.0,105570.0,0.64364]
["bitfinex","BTCUSD",1748987290929,0.02799657,105580.0,105570.0,0.64364]
["bitfinex","BTCUSD",1748987291370,0.04571307,105580.0,105570.0,0.64364]
["bitfinex","BTCUSD",1748987291782,0.02799657,105580.0,105570.0,0.64364]
["bitfinex","BTCUSD",1748987293685,0.0457136,105580.0,105570.0,0.64364]
["bitfinex","BTCUSD",1748987293910,0.02799657,105580.0,105570.0,0.64364]
["bitfinex","BTCUSD",1748987295284,0.02799657,105580.0,105570.0,0.65934]
["bitfinex","BTCUSD",1748987297515,0.02799657,105580.0,105570.0,0.64364]
["bitfinex","BTCUSD",1748987297733,0.04572002,105580.0,105570.0,0.62864]
["bitfinex","BTCUSD",1748987297952,0.02799657,105580.0,105570.0,0.62864]
["bitfinex","BTCUSD",1748987298230,0.02799657,105580.0,105570.0,0.64384]
["bitfinex","BTCUSD",1748987299953,0.04572027,105580.0,105570.0,0.64384]
["bitfinex","BTCUSD",1748987300159,0.02799657,105580.0,105570.0,0.64384]
["bitfinex","BTCUSD",1748987303340,0.02799657,105580.0,105570.0,0.66384]
["bitfinex","BTCUSD",1748987303552,0.04571156,105580.0,105570.0,0.66384]
["bitfinex","BTCUSD",1748987303766,0.02799657,105580.0,105570.0,0.66384]
["bitfinex","BTCUSD",1748987304181,0.04571134,105580.0,105570.0,0.66384]
["bitfinex","BTCUSD",1748987304399,0.38571134,105580.0,105570.0,0.66384]
["bitfinex","BTCUSD",1748987305649,0.38571134,105580.0,105570.0,0.68004]
["bitfinex","BTCUSD",1748987306492,0.38571134,105580.0,105570.0,0.66384]
["bitfinex","BTCUSD",1748987307110,0.40221134,105580.0,105570.0,0.64856]
["bitfinex","BTCUSD",1748987307318,0.40221134,105580.0,105570.0,0.26628]
["bitfinex","BTCUSD",1748987307533,0.38571134,105580.0,105570.0,0.64856]
["bitfinex","BTCUSD",1748987308357,0.40342474,105580.0,105570.0,0.35648]
["bitfinex","BTCUSD",1748987308565,0.38571134,105580.0,105570.0,0.64856]
["bitfinex","BTCUSD",1748987308779,0.40342473,105580.0,105570.0,0.64856]
["bitfinex","BTCUSD",1748987308984,0.38571134,105580.0,105570.0,0.64856]
["bitfinex","BTCUSD",1748987309394,0.40342472,105580.0,105570.0,0.64856]
["bitfinex","BTCUSD",1748987309601,0.38571134,105580.0,105570.0,0.64856]
["bitfinex","BTCUSD",1748987310237,0.40342472,105580.0,105570.0,0.64856]
["bitfinex","BTCUSD",1748987310480,0.40342473,105580.0,105570.0,0.64856]
["bitfinex","BTCUSD",1748987310914,0.38571134,105580.0,105570.0,0.64856]
["bitfinex","BTCUSD",1748987311357,0.40342473,105580.0,105570.0,0.66396]
["bitfinex","BTCUSD",1748987311576,0.38571134,105580.0,105570.0,0.66396]
["bitfinex","BTCUSD",1748987312225,0.40342469,105580.0,105570.0,0.66396]
["bitfinex","BTCUSD",1748987312433,0.38571134,105580.0,105570.0,0.66396]
["bitfinex","BTCUSD",1748987312653,0.40342688,105580.0,105570.0,0.66396]
["bitfinex","BTCUSD",1748987312858,0.38571134,105580.0,105570.0,0.66396]
["bitfinex","BTCUSD",1748987313058,0.40342716,105580.0,105570.0,0.66396]
["bitfinex","BTCUSD",1748987313267,0.40342774,105580.0,105570.0,0.67906]
["bitfinex","BTCUSD",1748987313513,0.38571134,105580.0,105570.0,0.67906]
["bitfinex","BTCUSD",1748987313719,0.38571134,105580.0,105570.0,0.66396]
["bitfinex","BTCUSD",1748987313926,0.38571134,105580.0,105570.0,0.67906]
["bitfinex","BTCUSD",1748987314368,0.38571134,105580.0,105570.0,0.66396]
["bitfinex","BTCUSD",1748987315818,0.38571134,105580.0,105570.0,0.28168]
["bitfinex","BTCUSD",1748987316023,0.38571134,105580.0,105570.0,0.664]
["bitfinex","BTCUSD",1748987316457,0.4034276,105580.0,105570.0,0.664]
["bitfinex","BTCUSD",1748987316665,0.38571134,105580.0,105570.0,0.664]
["bitfinex","BTCUSD",1748987317368,0.40342761,105580.0,105570.0,0.664]
["bitfinex","BTCUSD",1748987317560,0.38571134,105580.0,105570.0,0.664]
["bitfinex","BTCUSD",1748987317994,0.4034278,105580.0,105570.0,0.664]
["bitfinex","BTCUSD",1748987318400,0.38571134,105580.0,105570.0,0.664]
["bitfinex","BTCUSD",1748987318652,0.40342781,105580.0,105570.0,0.664]
["bitfinex","BTCUSD",1748987318846,0.38571134,105580.0,105570.0,0.664]
["bitfinex","BTCUSD",1748987319061,0.40342781,105580.0,105570.0,0.664]
["bitfinex","BTCUSD",1748987319268,0.38571134,105580.0,105570.0,0.664]
["bitfinex","BTCUSD",1748987319680,0.38571134,105580.0,105570.0,0.68]
["bitfinex","BTCUSD",1748987320104,0.40342782,105580.0,105570.0,0.68]
["bitfinex","BTCUSD",1748987320316,0.38571134,105580.0,105570.0,0.68]
["bitfinex","BTCUSD",1748987320720,0.40342782,105580.0,105570.0,0.68]
["bitfinex","BTCUSD",1748987321135,0.38571134,105580.0,105570.0,0.68]
["bitfinex","BTCUSD",1748987321377,0.34671134,105580.0,105570.0,0.68]
["bitfinex","BTCUSD",1748987323400,0.35703267,105580.0,105570.0,0.68]
["bitfinex","BTCUSD",1748987324676,0.01703267,105580.0,105570.0,0.68]
["bitfinex","BTCUSD",1748987329052,0.01703267,105580.0,105570.0,0.38792]
["bitfinex","BTCUSD",1748987329467,0.01703267,105580.0,105570.0,0.664]
["bitfinex","BTCUSD",1748987330285,0.01703267,105580.0,105570.0,0.6796]
["bitfinex","BTCUSD",1748987334999,0.0347484,105580.0,105570.0,0.6796]
["bitfinex","BTCUSD",1748987335207,0.01703267,105580.0,105570.0,0.6796]
["bitfinex","BTCUSD",1748987336126,0.03474809,105580.0,105570.0,0.6796]
["bitfinex","BTCUSD",1748987336449,0.01703267,105580.0,105570.0,0.6796]
["bitfinex","BTCUSD",1748987338147,0.03474832,105580.0,105570.0,0.6796]
["bitfinex","BTCUSD",1748987338353,0.03474831,105580.0,105570.0,0.6796]
["bitfinex","BTCUSD",1748987338560,0.01703267,105580.0,105570.0,0.6796]
["bitfinex","BTCUSD",1748987338756,0.03474804,105580.0,105570.0,0.6796]
["bitfinex","BTCUSD",1748987338957,0.01703267,105580.0,105570.0,0.6796]
["bitfinex","BTCUSD",1748987340346,0.03474825,105580.0,105570.0,0.6796]
["bitfinex","BTCUSD",1748987340546,0.01703267,105580.0,105570.0,0.6796]
["bitfinex","BTCUSD",1748987341394,0.05246405,105580.0,105570.0,0.6796]
["bitfinex","BTCUSD",1748987341521,0.03474836,105580.0,105570.0,0.6796]
["bitfinex","BTCUSD",1748987343979,0.03474836,105580.0,105570.0,0.67685053]
["bitfinex","BTCUSD",1748987346046,0.05245092,105580.0,105570.0,0.67685053]
["bitfinex","BTCUSD",1748987346455,0.03474836,105580.0,105570.0,0.67685053]
["bitfinex","BTCUSD",1748987347934,0.05244551,105580.0,105570.0,0.67685053]
["bitfinex","BTCUSD",1748987348146,0.05244565,105580.0,105570.0,0.67685053]
["bitfinex","BTCUSD",1748987348315,0.03474836,105580.0,105570.0,0.67685053]
["bitfinex","BTCUSD",1748987348517,0.05244566,105580.0,105570.0,0.67685053]
["bitfinex","BTCUSD",1748987349312,0.03474836,105580.0,105570.0,0.67685053]
["bitfinex","BTCUSD",1748987349688,0.05244566,105580.0,105570.0,0.67685053]
["bitfinex","BTCUSD",1748987349884,0.03474836,105580.0,105570.0,0.67685053]
["bitfinex","BTCUSD",1748987350327,0.05244572,105580.0,105570.0,0.67685053]
["bitfinex","BTCUSD",1748987350529,0.03474836,105580.0,105570.0,0.67685053]
["bitfinex","BTCUSD",1748987352227,0.05244597,105580.0,105570.0,0.67685053]
["bitfinex","BTCUSD",1748987352475,0.03474836,105580.0,105570.0,0.67685053]
["bitfinex","BTCUSD",1748987353508,0.05244578,105580.0,105570.0,0.67685053]
["bitfinex","BTCUSD",1748987353694,0.04928921,105580.0,105570.0,0.29453053]
["bitfinex","BTCUSD",1748987353896,0.54860879,105580.0,105570.0,0.36913053]
["bitfinex","BTCUSD",1748987354107,0.59640098,105580.0,105570.0,0.26353053]
["bitfinex","BTCUSD",1748987354443,0.59640098,105580.0,105570.0,0.64577053]
["bitfinex","BTCUSD",1748987354566,0.61409547,105580.0,105570.0,0.64577053]
["bitfinex","BTCUSD",1748987354773,0.60770537,105580.0,105570.0,0.64577053]
["bitfinex","BTCUSD",1748987355183,0.59190537,105580.0,105570.0,0.64577053]
["bitfinex","BTCUSD",1748987355422,0.6298165,105580.0,105570.0,0.64577053]
["bitfinex","BTCUSD",1748987355571,0.62034537,105580.0,105570.0,0.26353053]
["bitfinex","BTCUSD",1748987355783,0.6298165,105580.0,105570.0,0.64573053]
["bitfinex","BTCUSD",1748987356188,0.64750859,105580.0,105570.0,0.64573053]
["bitfinex","BTCUSD",1748987356390,0.62981043,105580.0,105570.0,0.64573053]
["bitfinex","BTCUSD",1748987356837,0.6203393,105580.0,105570.0,0.64573053]
["bitfinex","BTCUSD",1748987357046,0.6223393,105580.0,105570.0,0.64573053]
["bitfinex","BTCUSD",1748987357687,0.64950264,105580.0,105570.0,0.64573053]
["bitfinex","BTCUSD",1748987357900,0.63181043,105580.0,105570.0,0.64573053]
["bitfinex","BTCUSD",1748987358312,0.63840366,105580.0,105570.0,0.64573053]
["bitfinex","BTCUSD",1748987358521,0.62071144,105580.0,105570.0,0.64573053]
["bitfinex","BTCUSD",1748987358775,0.62071144,105580.0,105570.0,0.35369053]
["bitfinex","BTCUSD",1748987358776,0.86441701,105580.0,105570.0,0.35369053]
["bitfinex","BTCUSD",1748987358991,0.04295898,105560.0,105550.0,0.53748]
["bitfinex","BTCUSD",1748987359216,0.46934027,105560.0,105550.0,0.24544]
["bitfinex","BTCUSD",1748987359421,0.46934054,105560.0,105550.0,0.62764]
["bitfinex","BTCUSD",1748987359629,0.50725901,105560.0,105550.0,0.62764]
["bitfinex","BTCUSD",1748987359841,0.50725901,105560.0,105550.0,0.63222364]
["bitfinex","BTCUSD",1748987360267,0.5168229,105560.0,105550.0,0.63222364]
["bitfinex","BTCUSD",1748987360476,0.50734998,105560.0,105550.0,0.63222364]
["bitfinex","BTCUSD",1748987360899,0.50834998,105560.0,105550.0,0.63222364]
["bitfinex","BTCUSD",1748987362389,0.52603839,105560.0,105550.0,0.63222364]
["bitfinex","BTCUSD",1748987362606,0.57369832,105560.0,105550.0,0.63222364]
["bitfinex","BTCUSD",1748987362856,0.54174528,105560.0,105550.0,0.63222364]
["bitfinex","BTCUSD",1748987363458,0.54174528,105560.0,105550.0,0.63680744]
["bitfinex","BTCUSD",1748987363681,0.62515392,105560.0,105550.0,0.63222364]
["bitfinex","BTCUSD",1748987364326,0.80514715,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987364547,0.64015428,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987364776,0.66731266,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987365000,0.6496272,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987365212,0.6496272,105560.0,105550.0,0.34476748]
["bitfinex","BTCUSD",1748987365464,0.6496272,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987365683,0.56621856,105560.0,105550.0,0.34476748]
["bitfinex","BTCUSD",1748987365892,0.53282326,105560.0,105550.0,0.34476748]
["bitfinex","BTCUSD",1748987366096,1.23282326,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987366766,1.24229636,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987366973,0.54229636,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987367179,0.54229636,105560.0,105550.0,0.34476748]
["bitfinex","BTCUSD",1748987367390,0.55998224,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987367601,0.54229627,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987367810,0.53282326,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987368212,0.53282326,105560.0,105550.0,0.34476745]
["bitfinex","BTCUSD",1748987368427,0.52335034,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987368633,0.61586156,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987369320,0.49887733,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987369536,0.51656384,105560.0,105550.0,0.35658364]
["bitfinex","BTCUSD",1748987369739,0.50835034,105560.0,105550.0,0.36085143]
["bitfinex","BTCUSD",1748987369949,0.51329271,105560.0,105550.0,0.35658364]
["bitfinex","BTCUSD",1748987370161,0.53097916,105560.0,105550.0,0.35658364]
["bitfinex","BTCUSD",1748987370381,0.51329271,105560.0,105550.0,0.3444514]
["bitfinex","BTCUSD",1748987370598,0.614114,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987370816,0.59642876,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987371233,0.58695593,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987371447,0.58695593,105560.0,105550.0,0.34445144]
["bitfinex","BTCUSD",1748987371655,0.59642876,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987371878,0.59642876,105560.0,105550.0,0.34445144]
["bitfinex","BTCUSD",1748987372093,0.61411317,105560.0,105550.0,0.34018364]
["bitfinex","BTCUSD",1748987372305,0.59642876,105560.0,105550.0,0.34445137]
["bitfinex","BTCUSD",1748987372517,0.59642876,105560.0,105550.0,0.36015123]
["bitfinex","BTCUSD",1748987373018,0.59642876,105560.0,105550.0,0.36015118]
["bitfinex","BTCUSD",1748987373267,0.59642876,105560.0,105550.0,0.35588364]
["bitfinex","BTCUSD",1748987373705,0.6141132,105560.0,105550.0,0.35588364]
["bitfinex","BTCUSD",1748987373914,0.63179767,105560.0,105550.0,0.35588364]
["bitfinex","BTCUSD",1748987374126,0.6141132,105560.0,105550.0,0.35588364]
["bitfinex","BTCUSD",1748987374541,0.60464028,105560.0,105550.0,0.35588364]
["bitfinex","BTCUSD",1748987374958,0.62232526,105560.0,105550.0,0.35995509]
["bitfinex","BTCUSD",1748987375177,0.62232526,105560.0,105550.0,0.35588364]
["bitfinex","BTCUSD",1748987375385,0.60464028,105560.0,105550.0,0.35995506]
["bitfinex","BTCUSD",1748987375809,0.62232526,105560.0,105550.0,0.35588364]
["bitfinex","BTCUSD",1748987376015,0.60464028,105560.0,105550.0,0.35588364]
["bitfinex","BTCUSD",1748987376427,0.62232612,105560.0,105550.0,0.35588364]
["bitfinex","BTCUSD",1748987376633,0.60464028,105560.0,105550.0,0.35588364]
["bitfinex","BTCUSD",1748987376837,0.62232614,105560.0,105550.0,0.35588364]
["bitfinex","BTCUSD",1748987377267,0.52150414,105560.0,105550.0,0.35588364]
["bitfinex","BTCUSD",1748987377472,0.53918973,105560.0,105550.0,0.35995507]
["bitfinex","BTCUSD",1748987377679,0.52150414,105560.0,105550.0,0.00458364]
["bitfinex","BTCUSD",1748987378294,0.52150414,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987378911,0.53097679,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987379119,0.54866236,105560.0,105550.0,0.02485506]
["bitfinex","BTCUSD",1748987379320,0.53097679,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987379524,0.59137555,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987379727,0.59137539,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987379938,0.56421731,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987380143,0.57369014,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987380720,0.59137531,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987380926,0.57369014,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987381123,0.57369014,105560.0,105550.0,0.02485508]
["bitfinex","BTCUSD",1748987381324,0.57369014,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987381552,0.59137541,105560.0,105550.0,0.02485505]
["bitfinex","BTCUSD",1748987381875,0.59137537,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987382133,0.57369014,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987382721,0.5913754,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987382884,0.57369014,105560.0,105550.0,0.02485505]
["bitfinex","BTCUSD",1748987383242,0.57369014,105560.0,105550.0,0.02485508]
["bitfinex","BTCUSD",1748987383466,0.5913753,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987383678,0.57369014,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987384314,0.57569014,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987384522,0.59337499,105560.0,105550.0,0.02485508]
["bitfinex","BTCUSD",1748987384737,0.57569014,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987384949,0.57569014,105560.0,105550.0,0.02485508]
["bitfinex","BTCUSD",1748987385169,0.59337501,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987385375,0.59518162,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987385584,0.58696959,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987386200,0.57749676,105560.0,105550.0,0.02485508]
["bitfinex","BTCUSD",1748987386407,0.5869695,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987386798,0.60465444,105560.0,105550.0,0.02485508]
["bitfinex","BTCUSD",1748987387024,0.60465435,105560.0,105550.0,0.02485508]
["bitfinex","BTCUSD",1748987387447,0.60465435,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987387660,0.5869695,105560.0,105550.0,0.02485492]
["bitfinex","BTCUSD",1748987387868,0.54425633,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987388079,0.54425633,105560.0,105550.0,0.02485488]
["bitfinex","BTCUSD",1748987388501,0.54425633,105560.0,105550.0,0.02485486]
["bitfinex","BTCUSD",1748987388915,0.54425633,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987389099,0.6026912,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987389756,0.60272413,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987390727,0.59325139,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987390971,0.61093627,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987391215,0.51587149,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987391450,0.52534405,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987391918,0.54302949,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987392156,0.52534405,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987392596,0.52534405,105560.0,105550.0,0.02485489]
["bitfinex","BTCUSD",1748987392824,0.61162488,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987393265,0.61162488,105560.0,105550.0,0.02485489]
["bitfinex","BTCUSD",1748987393515,0.61162488,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987393752,0.6293252,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987393990,0.61163257,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987394259,0.6003125,105560.0,105550.0,0.02485489]
["bitfinex","BTCUSD",1748987394505,0.61800549,105560.0,105550.0,0.02485489]
["bitfinex","BTCUSD",1748987394748,0.6003125,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987395434,0.59083994,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987395657,0.51403167,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987396296,0.52535424,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987396536,0.52535424,105560.0,105550.0,0.02473724]
["bitfinex","BTCUSD",1748987396775,0.54305013,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987397012,0.61341258,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987397902,0.63110739,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987398123,0.61341258,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987398341,0.63110733,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987398550,0.69636629,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987398761,0.69636629,105560.0,105550.0,0.02473716]
["bitfinex","BTCUSD",1748987398971,0.69636629,105560.0,105550.0,0.02078364]
["bitfinex","BTCUSD",1748987399875,0.71406108,105560.0,105550.0,0.02473717]
["bitfinex","BTCUSD",1748987400749,0.72228355,105560.0,105550.0,0.02473717]
["bitfinex","BTCUSD",1748987400993,0.70273851,105560.0,105550.0,0.04103717]
["bitfinex","BTCUSD",1748987401224,0.71406215,105560.0,105550.0,0.04499077]
["bitfinex","BTCUSD",1748987401455,0.71406215,105560.0,105550.0,0.04103717]
["bitfinex","BTCUSD",1748987401880,0.71406215,105560.0,105550.0,0.00853717]
["bitfinex","BTCUSD",1748987402105,0.71406215,105560.0,105550.0,0.0284907]
["bitfinex","BTCUSD",1748987402341,0.7235348,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987402584,0.64369912,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987402823,0.62600381,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987403495,0.62600381,105560.0,105550.0,0.02849062]
["bitfinex","BTCUSD",1748987403698,0.62600381,105560.0,105550.0,0.04459066]
["bitfinex","BTCUSD",1748987403907,0.71746464,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987404549,0.59272861,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987405655,0.61042346,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987405867,0.61042355,105560.0,105550.0,0.02849066]
["bitfinex","BTCUSD",1748987406075,0.61042353,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987406513,0.59272861,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987406770,0.59272861,105560.0,105550.0,0.02849066]
["bitfinex","BTCUSD",1748987407001,0.59272861,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987407237,0.61042404,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987407508,0.59272861,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987407720,0.59272861,105560.0,105550.0,0.02849065]
["bitfinex","BTCUSD",1748987407934,0.59272861,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987408145,0.59272861,105560.0,105550.0,0.04479065]
["bitfinex","BTCUSD",1748987408358,0.5927319,105560.0,105550.0,0.04479065]
["bitfinex","BTCUSD",1748987408572,0.61042754,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987408813,0.5927319,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987409022,0.61042754,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987409675,0.5927319,105560.0,105550.0,0.04479065]
["bitfinex","BTCUSD",1748987409884,0.5927319,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987410091,0.5927319,105560.0,105550.0,0.04479065]
["bitfinex","BTCUSD",1748987410339,0.5927319,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987410813,0.61042754,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987411042,0.5927319,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987411514,0.5927319,105560.0,105550.0,0.04479065]
["bitfinex","BTCUSD",1748987411745,0.5927319,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987412492,0.59273865,105560.0,105550.0,0.04479069]
["bitfinex","BTCUSD",1748987412708,0.59273865,105560.0,105550.0,0.04479089]
["bitfinex","BTCUSD",1748987412956,0.68521988,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987413192,0.70291552,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987413414,0.68521988,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987413631,0.70291552,105560.0,105550.0,0.04479098]
["bitfinex","BTCUSD",1748987413847,0.61043429,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987414296,0.59273865,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987414763,0.59273856,105560.0,105550.0,0.04479086]
["bitfinex","BTCUSD",1748987414992,0.6104342,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987415211,0.59273856,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987415442,0.58326609,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987415915,0.6104342,105560.0,105550.0,0.04479075]
["bitfinex","BTCUSD",1748987416125,0.59273856,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987416336,0.59274071,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987416773,0.6226552,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987417225,0.6216552,105560.0,105550.0,0.02849075]
["bitfinex","BTCUSD",1748987417425,0.6216552,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987417626,0.6196552,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987417833,0.6216552,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987418046,0.64135083,105560.0,105550.0,0.02849083]
["bitfinex","BTCUSD",1748987418272,0.64135083,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987418491,0.64135084,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987418700,0.6236552,105560.0,105550.0,0.028491]
["bitfinex","BTCUSD",1748987418906,0.64135083,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987419113,0.64135084,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987419323,0.6236552,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987420236,0.57294432,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987420456,0.59374079,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987420690,0.611436,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987422591,0.56811633,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987422846,0.61143706,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987423266,0.7216439,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987423486,0.70394828,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987423915,0.72164392,105560.0,105550.0,0.044791]
["bitfinex","BTCUSD",1748987424126,0.70394828,105560.0,105550.0,0.044791]
["bitfinex","BTCUSD",1748987424354,0.70394857,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987425021,0.61143735,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987425413,0.62913297,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987425650,0.61143735,105560.0,105550.0,0.044791]
["bitfinex","BTCUSD",1748987425880,0.61143735,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987425881,0.62913393,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987426091,0.61143735,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987426332,0.7216484,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987426537,0.7216484,105560.0,105550.0,0.044791]
["bitfinex","BTCUSD",1748987426745,0.62913718,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987426958,0.64685901,105560.0,105550.0,0.044791]
["bitfinex","BTCUSD",1748987427166,0.62915413,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987427374,0.62915413,105560.0,105550.0,0.04479101]
["bitfinex","BTCUSD",1748987427655,0.62915413,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987427866,0.62915413,105560.0,105550.0,0.04479082]
["bitfinex","BTCUSD",1748987428086,0.62915413,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987428298,0.73114381,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987428506,0.63863259,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987428933,0.65633755,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987429151,0.63863259,105560.0,105550.0,0.04479081]
["bitfinex","BTCUSD",1748987429365,0.63863259,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987429571,0.63863259,105560.0,105550.0,0.04479086]
["bitfinex","BTCUSD",1748987429783,0.63863259,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987430000,0.65633754,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987430221,0.63863259,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987430425,0.65633781,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987430641,0.65633915,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987430859,0.63863259,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987431290,0.64686637,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987431513,0.63863268,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987431726,0.64686647,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987431938,0.62916003,105560.0,105550.0,0.04479108]
["bitfinex","BTCUSD",1748987432156,0.63863725,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987432369,0.65634372,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987432580,0.65634372,105560.0,105550.0,0.04479083]
["bitfinex","BTCUSD",1748987432834,0.63863725,105560.0,105550.0,0.04479065]
["bitfinex","BTCUSD",1748987433041,0.63863725,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987433262,0.65634373,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987433485,0.73114847,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987434140,0.74885609,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987434350,0.73114847,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987434560,0.72167591,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987435467,0.62916469,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987436102,0.64688381,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987436318,0.62917322,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987437890,0.61970075,105560.0,105550.0,0.04083717]
["bitfinex","BTCUSD",1748987438125,0.61970075,105560.0,105550.0,0.044791]
["bitfinex","BTCUSD",1748987438324,0.63741132,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987438537,0.71221197,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987438749,0.61970075,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987438974,0.63741132,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987439225,0.61970075,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987439645,0.63741132,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987439859,0.62917672,105560.0,105550.0,0.02453717]
["bitfinex","BTCUSD",1748987440074,0.62917672,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987440287,0.64688698,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987440504,0.64688698,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987440729,0.66459708,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987440941,0.64688698,105560.0,105550.0,0.04429092]
["bitfinex","BTCUSD",1748987441185,0.64688698,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987441869,0.66459702,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987442345,0.66459702,105560.0,105550.0,0.04429092]
["bitfinex","BTCUSD",1748987442595,0.66459702,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987443523,0.67283437,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987443732,0.66459702,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987443937,0.66459665,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987444143,0.6823064,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987444345,0.68230627,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987444551,0.68230631,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987444753,0.66459665,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987445181,0.6823064,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987445390,0.66459665,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987445601,0.65512409,105560.0,105550.0,0.04429086]
["bitfinex","BTCUSD",1748987445811,0.67283399,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987446012,0.65512409,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987446436,0.67283401,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987446665,0.69659894,105560.0,105550.0,0.04429086]
["bitfinex","BTCUSD",1748987446869,0.67888902,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987447324,0.66941655,105560.0,105550.0,0.04429086]
["bitfinex","BTCUSD",1748987447565,0.67888911,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987447772,0.69659851,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987447999,0.67888867,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987448620,0.69659867,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987448839,0.67888867,105560.0,105550.0,0.04033717]
["bitfinex","BTCUSD",1748987449267,0.67888867,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987449690,0.69659756,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987449900,0.69659782,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987450114,0.67888867,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987450578,0.67888867,105560.0,105550.0,0.04824486]
["bitfinex","BTCUSD",1748987450790,0.67888867,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987451003,0.66459621,105560.0,105550.0,0.04824486]
["bitfinex","BTCUSD",1748987451208,0.66459621,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987451648,0.66458961,105560.0,105550.0,0.04824486]
["bitfinex","BTCUSD",1748987452068,0.66458961,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987452273,0.66458961,105560.0,105550.0,0.04824486]
["bitfinex","BTCUSD",1748987452482,0.66458961,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987452921,0.75710083,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987453133,0.68229749,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987453346,0.66458961,105560.0,105550.0,0.04824486]
["bitfinex","BTCUSD",1748987453558,0.67406235,105560.0,105550.0,0.04824486]
["bitfinex","BTCUSD",1748987453760,0.67406235,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987453964,0.69176969,105560.0,105550.0,0.04824487]
["bitfinex","BTCUSD",1748987454171,0.67406235,105560.0,105550.0,0.04824483]
["bitfinex","BTCUSD",1748987454803,0.67406235,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987455007,0.69176635,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987455236,0.67406235,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987455436,0.69176146,105560.0,105550.0,0.04800939]
["bitfinex","BTCUSD",1748987455671,0.67405704,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987455888,0.69697984,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987456109,0.67405704,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987456532,0.69175602,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987456756,0.67405704,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987456963,0.67405704,105560.0,105550.0,0.04800939]
["bitfinex","BTCUSD",1748987457179,0.67405704,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987457831,0.74291966,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987458119,0.76061511,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987458332,0.76186559,105560.0,105550.0,0.04800939]
["bitfinex","BTCUSD",1748987458541,0.76748925,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987459183,0.78518443,105560.0,105550.0,0.04800939]
["bitfinex","BTCUSD",1748987459403,0.75801642,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987459617,0.76746194,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987460473,0.6891264,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987461733,0.6867264,105560.0,105550.0,0.0480094]
["bitfinex","BTCUSD",1748987461943,0.6867264,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987462160,0.70442185,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987462381,0.68672602,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987463047,0.69619885,105560.0,105550.0,0.0480094]
["bitfinex","BTCUSD",1748987463253,0.69619885,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987463465,0.69880173,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987463650,0.68110209,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987463864,0.69880177,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987464076,0.68110209,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987464503,0.68110209,105560.0,105550.0,0.04800934]
["bitfinex","BTCUSD",1748987464729,0.68110209,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987464937,0.69880188,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987465138,0.69619885,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987465385,0.70567186,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987465644,0.72337175,105560.0,105550.0,0.04429099]
["bitfinex","BTCUSD",1748987465858,1.04990393,105560.0,105550.0,0.01620931]
["bitfinex","BTCUSD",1748987466075,1.04990393,105560.0,105550.0,0.01249099]
["bitfinex","BTCUSD",1748987466288,1.05628023,105560.0,105550.0,0.01249099]
["bitfinex","BTCUSD",1748987466500,1.03858063,105560.0,105550.0,0.01249099]
["bitfinex","BTCUSD",1748987467364,1.73858063,105560.0,105550.0,0.01249099]
["bitfinex","BTCUSD",1748987467577,1.75628023,105560.0,105550.0,0.01249099]
["bitfinex","BTCUSD",1748987467785,1.03858063,105560.0,105550.0,0.01249099]
["bitfinex","BTCUSD",1748987468454,0.94606941,105560.0,105550.0,0.01249099]
["bitfinex","BTCUSD",1748987469298,0.94199121,105560.0,105550.0,0.01249099]
["bitfinex","BTCUSD",1748987469742,0.95968994,105560.0,105550.0,0.01249099]
["bitfinex","BTCUSD",1748987469948,0.94199121,105560.0,105550.0,0.01249099]
["bitfinex","BTCUSD",1748987470154,0.9596866,105560.0,105550.0,0.01915068]
["bitfinex","BTCUSD",1748987470368,0.9596864,105560.0,105550.0,0.01249099]
["bitfinex","BTCUSD",1748987470613,0.94198776,105560.0,105550.0,0.01620934]
["bitfinex","BTCUSD",1748987470853,0.94198776,105560.0,105550.0,0.01249099]
["bitfinex","BTCUSD",1748987470854,1.64459,105560.0,105550.0,0.01249099]
["bitfinex","BTCUSD",1748987471072,1.64459001,105560.0,105550.0,0.01915047]
["bitfinex","BTCUSD",1748987471294,1.64198776,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987471506,1.65968704,105560.0,105550.0,0.01249099]
["bitfinex","BTCUSD",1748987471729,1.64198776,105560.0,105550.0,0.01249099]
["bitfinex","BTCUSD",1748987472205,1.64198776,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987472421,1.6596872,105560.0,105550.0,0.01249099]
["bitfinex","BTCUSD",1748987472628,1.64198776,105560.0,105550.0,0.01249099]
["bitfinex","BTCUSD",1748987473046,1.64198776,105560.0,105550.0,0.01620928]
["bitfinex","BTCUSD",1748987473272,1.64198776,105560.0,105550.0,0.01620937]
["bitfinex","BTCUSD",1748987473520,1.64198776,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987473735,0.95968719,105560.0,105550.0,0.02286899]
["bitfinex","BTCUSD",1748987473960,0.89867274,105560.0,105550.0,0.02286899]
["bitfinex","BTCUSD",1748987474176,0.94198749,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987474399,1.03725989,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987474614,1.01956037,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987475039,1.00823871,105560.0,105550.0,0.02581038]
["bitfinex","BTCUSD",1748987475260,1.03725939,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987475472,1.01956006,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987475679,0.94198718,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987476124,0.94198718,105560.0,105550.0,0.02581036]
["bitfinex","BTCUSD",1748987476337,0.93251417,105560.0,105550.0,0.02952871]
["bitfinex","BTCUSD",1748987476548,0.93251417,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987476759,1.63251417,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987476987,1.65021354,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987477209,1.63251417,105560.0,105550.0,0.02581036]
["bitfinex","BTCUSD",1748987477449,1.63251417,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987477658,1.65021356,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987477874,1.60052108,105560.0,105550.0,0.02286899]
["bitfinex","BTCUSD",1748987478090,1.65021048,105560.0,105550.0,0.02286906]
["bitfinex","BTCUSD",1748987478299,1.63251111,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987478554,1.65021048,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987478814,1.65021047,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987478997,1.63251111,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987479221,1.63251111,105560.0,105550.0,0.02581036]
["bitfinex","BTCUSD",1748987479431,1.63251111,105560.0,105550.0,0.01915064]
["bitfinex","BTCUSD",1748987479633,1.65021047,105560.0,105550.0,0.02286871]
["bitfinex","BTCUSD",1748987479833,1.63251111,105560.0,105550.0,0.02286868]
["bitfinex","BTCUSD",1748987480283,1.65021048,105560.0,105550.0,0.02658672]
["bitfinex","BTCUSD",1748987480491,1.63251111,105560.0,105550.0,0.02286868]
["bitfinex","BTCUSD",1748987480693,1.6502107,105560.0,105550.0,0.02286868]
["bitfinex","BTCUSD",1748987480899,1.61741435,105560.0,105550.0,0.02286868]
["bitfinex","BTCUSD",1748987481102,1.61741435,105560.0,105550.0,0.02952817]
["bitfinex","BTCUSD",1748987481319,1.63251111,105560.0,105550.0,0.02286868]
["bitfinex","BTCUSD",1748987481544,1.63251111,105560.0,105550.0,0.02952822]
["bitfinex","BTCUSD",1748987481758,1.65021069,105560.0,105550.0,0.02952822]
["bitfinex","BTCUSD",1748987481964,1.62618447,105560.0,105550.0,0.06122822]
["bitfinex","BTCUSD",1748987482187,1.62618447,105560.0,105550.0,0.05456868]
["bitfinex","BTCUSD",1748987482395,1.62618447,105560.0,105550.0,0.04188677]
["bitfinex","BTCUSD",1748987482607,1.6438839,105560.0,105550.0,0.04482835]
["bitfinex","BTCUSD",1748987482824,1.58287274,105560.0,105550.0,0.03816868]
["bitfinex","BTCUSD",1748987483042,1.62618351,105560.0,105550.0,0.04188711]
["bitfinex","BTCUSD",1748987483260,1.62618351,105560.0,105550.0,0.02286868]
["bitfinex","BTCUSD",1748987483261,7.26644392,105560.0,105550.0,0.02286868]
["bitfinex","BTCUSD",1748987483487,6.60909586,105560.0,105550.0,0.00066521]
["bitfinex","BTCUSD",1748987483706,6.59359586,105560.0,105550.0,0.00066521]
["bitfinex","BTCUSD",1748987483965,6.57849586,105560.0,105550.0,0.01576521]
["bitfinex","BTCUSD",1748987484171,6.59219441,105560.0,105550.0,0.01576521]
["bitfinex","BTCUSD",1748987484377,6.57649586,105560.0,105550.0,0.00066521]
["bitfinex","BTCUSD",1748987484584,6.59619428,105560.0,105550.0,0.00066521]
["bitfinex","BTCUSD",1748987484787,6.87409586,105560.0,105550.0,0.00066521]
["bitfinex","BTCUSD",1748987485117,6.88949586,105560.0,105550.0,0.00066521]
["bitfinex","BTCUSD",1748987485510,6.87409586,105560.0,105550.0,0.00066521]
["bitfinex","BTCUSD",1748987485706,7.58979441,105560.0,105550.0,0.00066521]
["bitfinex","BTCUSD",1748987485933,6.86761096,105560.0,105550.0,0.00066521]
["bitfinex","BTCUSD",1748987486141,6.18701096,105560.0,105550.0,0.00066521]
["bitfinex","BTCUSD",1748987486764,6.20470939,105560.0,105550.0,0.00066521]
["bitfinex","BTCUSD",1748987487000,6.18930939,105560.0,105550.0,0.00066521]
["bitfinex","BTCUSD",1748987487214,6.17161096,105560.0,105550.0,0.00066521]
["bitfinex","BTCUSD",1748987487654,6.1893094,105560.0,105550.0,0.00066521]
["bitfinex","BTCUSD",1748987487849,6.17161096,105560.0,105550.0,0.00066521]
["bitfinex","BTCUSD",1748987488700,6.17161096,105560.0,105540.0,0.0319]
["bitfinex","BTCUSD",1748987488701,0.364017,105520.0,105510.0,0.0315]
["bitfinex","BTCUSD",1748987488932,0.51264422,105520.0,105510.0,0.0315]
["bitfinex","BTCUSD",1748987489141,0.5780335,105520.0,105510.0,0.0315]
["bitfinex","BTCUSD",1748987489347,0.47885215,105520.0,105510.0,0.0315]
["bitfinex","BTCUSD",1748987489985,0.04705866,105520.0,105510.0,0.0315]
["bitfinex","BTCUSD",1748987490217,0.01860166,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987490416,0.04754042,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987490625,0.04854042,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987492866,0.06623684,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987493065,0.04854042,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987494345,0.066237,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987496081,0.08393327,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987496360,0.066237,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987497502,0.08392977,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987497729,0.066237,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987498808,0.42392978,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987499014,0.406237,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987499656,0.066237,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987502635,0.08392972,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987502895,0.066237,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987505271,0.08393291,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987505490,0.066237,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987506369,0.08392945,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987506585,0.066237,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987506811,0.08392665,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987507027,0.066237,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987508346,0.08391934,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987508562,0.066237,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987508775,0.03729824,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987509908,0.05497643,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987510117,0.03729824,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987510972,0.05497637,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987511187,0.03729824,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987513959,0.0549762,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987514166,0.03729824,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987514598,0.0549762,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987515054,0.03729824,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987516222,0.05497588,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987516417,0.03729824,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987518246,0.05497592,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987518454,0.03729824,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987518672,0.05497575,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987518847,0.05497582,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987519091,0.03729824,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987520656,0.05496926,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987520873,0.03729824,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987521315,0.05496918,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987521517,0.05496905,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987521732,0.03729824,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987522561,0.05496912,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987522777,0.03729824,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987522988,0.05496911,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987523197,0.03729824,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987523839,0.03629824,105520.0,105510.0,0.03198088]
["bitfinex","BTCUSD",1748987524248,0.03629824,105520.0,105510.0,0.03398088]
["bitfinex","BTCUSD",1748987524470,0.03429824,105520.0,105510.0,0.03398088]
["bitfinex","BTCUSD",1748987524707,0.03429824,105520.0,105510.0,0.03498088]
["bitfinex","BTCUSD",1748987525137,0.0519689,105520.0,105510.0,0.03498088]
["bitfinex","BTCUSD",1748987525356,0.03429824,105520.0,105510.0,0.03498088]
["bitfinex","BTCUSD",1748987525572,0.00929824,105520.0,105510.0,0.03498088]
["bitfinex","BTCUSD",1748987525794,0.02436594,105520.0,105510.0,0.03498088]
["bitfinex","BTCUSD",1748987525980,0.00929824,105520.0,105510.0,0.03498088]
["bitfinex","BTCUSD",1748987529286,0.00929824,105520.0,105510.0,0.03258088]
["bitfinex","BTCUSD",1748987529935,0.02422062,105520.0,105510.0,0.03258088]
["bitfinex","BTCUSD",1748987530147,0.00929824,105520.0,105510.0,0.03258088]
["bitfinex","BTCUSD",1748987534821,0.0243671,105520.0,105510.0,0.03258088]
["bitfinex","BTCUSD",1748987535098,0.00929824,105520.0,105510.0,0.03258088]
["bitfinex","BTCUSD",1748987538282,0.02479584,105520.0,105510.0,0.03258088]
["bitfinex","BTCUSD",1748987538509,0.04244305,105520.0,105510.0,0.03258088]
["bitfinex","BTCUSD",1748987538779,0.04244273,105520.0,105510.0,0.03258088]
["bitfinex","BTCUSD",1748987538997,0.00929824,105520.0,105510.0,0.03258088]
["bitfinex","BTCUSD",1748987541539,0.00929824,105520.0,105510.0,0.01628088]
["bitfinex","BTCUSD",1748987541968,0.02694269,105520.0,105510.0,0.01628088]
["bitfinex","BTCUSD",1748987542194,0.00929824,105520.0,105510.0,0.01628088]
["bitfinex","BTCUSD",1748987544097,0.0269434,105520.0,105510.0,0.01628088]
["bitfinex","BTCUSD",1748987544277,0.0269435,105520.0,105510.0,0.01628088]
["bitfinex","BTCUSD",1748987544481,0.00929824,105520.0,105510.0,0.01628088]
["bitfinex","BTCUSD",1748987544914,0.02694938,105520.0,105510.0,0.01628088]
["bitfinex","BTCUSD",1748987545153,0.00929824,105520.0,105510.0,0.01628088]
["bitfinex","BTCUSD",1748987545569,0.00929824,105520.0,105510.0,0.03248088]
["bitfinex","BTCUSD",1748987546013,0.02694916,105520.0,105510.0,0.03248088]
["bitfinex","BTCUSD",1748987546226,0.02694917,105520.0,105510.0,0.01628088]
["bitfinex","BTCUSD",1748987546505,0.00929824,105520.0,105510.0,0.01628088]
["bitfinex","BTCUSD",1748987547386,0.00929824,105520.0,105510.0,0.03248088]
["bitfinex","BTCUSD",1748987548215,0.0269498,105520.0,105510.0,0.03248088]
["bitfinex","BTCUSD",1748987548642,0.00929824,105520.0,105510.0,0.03248088]
["bitfinex","BTCUSD",1748987551215,0.0269453,105520.0,105510.0,0.03248088]
["bitfinex","BTCUSD",1748987551426,0.00929824,105520.0,105510.0,0.03248088]
["bitfinex","BTCUSD",1748987560555,0.00121145,105530.0,105510.0,0.03248088]
["bitfinex","BTCUSD",1748987560760,0.0165,105530.0,105510.0,0.03248088]
["bitfinex","BTCUSD",1748987561395,0.0165,105530.0,105510.0,0.02948088]
["bitfinex","BTCUSD",1748987561647,0.0165,105530.0,105510.0,0.03148088]
["bitfinex","BTCUSD",1748987561857,0.0165,105530.0,105510.0,0.03248088]
["bitfinex","BTCUSD",1748987562817,0.03164101,105530.0,105510.0,0.03248088]
["bitfinex","BTCUSD",1748987563029,0.01514101,105530.0,105510.0,0.03248088]
["bitfinex","BTCUSD",1748987563322,0.38474085,105540.0,105510.0,0.03248088]
["bitfinex","BTCUSD",1748987563528,0.48059515,105540.0,105510.0,0.03248088]
["bitfinex","BTCUSD",1748987564198,0.48059515,105540.0,105510.0,0.03048088]
["bitfinex","BTCUSD",1748987564410,0.48059515,105540.0,105510.0,0.03248088]
["bitfinex","BTCUSD",1748987564620,0.48059515,105540.0,105510.0,0.03148088]
["bitfinex","BTCUSD",1748987564840,0.48059515,105540.0,105510.0,0.03248088]
["bitfinex","BTCUSD",1748987565952,0.48059515,105540.0,105520.0,0.0161]
["bitfinex","BTCUSD",1748987567506,0.4956492,105540.0,105520.0,0.0161]
["bitfinex","BTCUSD",1748987567949,0.46610835,105540.0,105520.0,0.0312]
["bitfinex","BTCUSD",1748987568158,0.35505405,105540.0,105530.0,0.0306]
["bitfinex","BTCUSD",1748987569293,0.36094255,105550.0,105530.0,0.0306]
["bitfinex","BTCUSD",1748987569516,0.45679685,105550.0,105530.0,0.0306]
["bitfinex","BTCUSD",1748987570158,0.002,105540.0,105530.0,0.0306]
["bitfinex","BTCUSD",1748987570380,0.001,105540.0,105530.0,0.0306]
["bitfinex","BTCUSD",1748987570767,0.48592347,105550.0,105530.0,0.0306]
["bitfinex","BTCUSD",1748987570912,0.46792347,105550.0,105530.0,0.0306]
["bitfinex","BTCUSD",1748987571121,0.002,105540.0,105530.0,0.0306]
["bitfinex","BTCUSD",1748987572290,0.003,105540.0,105530.0,0.0306]
["bitfinex","BTCUSD",1748987573907,0.02064997,105540.0,105530.0,0.0306]
["bitfinex","BTCUSD",1748987574117,0.003,105540.0,105530.0,0.0306]
["bitfinex","BTCUSD",1748987574315,0.02065018,105540.0,105530.0,0.0306]
["bitfinex","BTCUSD",1748987574517,0.003,105540.0,105530.0,0.0306]
["bitfinex","BTCUSD",1748987575775,0.02065012,105540.0,105530.0,0.0306]
["bitfinex","BTCUSD",1748987575931,0.003,105540.0,105530.0,0.0306]
["bitfinex","BTCUSD",1748987592574,0.016,105560.0,105540.0,0.0322]
["bitfinex","BTCUSD",1748987592781,0.12950447,105560.0,105540.0,0.0322]
["bitfinex","BTCUSD",1748987592994,0.1118543,105560.0,105540.0,0.0322]
["bitfinex","BTCUSD",1748987593206,0.12950451,105560.0,105540.0,0.0322]
["bitfinex","BTCUSD",1748987593407,0.0958543,105560.0,105540.0,0.0322]
["bitfinex","BTCUSD",1748987593822,0.0978543,105560.0,105540.0,0.0322]
["bitfinex","BTCUSD",1748987594229,0.0988543,105560.0,105540.0,0.0322]
["bitfinex","BTCUSD",1748987594438,0.34,105550.0,105540.0,0.0322]
["bitfinex","BTCUSD",1748987594654,0.4388543,105560.0,105540.0,0.0322]
["bitfinex","BTCUSD",1748987595469,0.0978543,105560.0,105540.0,0.0322]
["bitfinex","BTCUSD",1748987595677,0.002,105560.0,105550.0,0.0317]
["bitfinex","BTCUSD",1748987596112,0.01963372,105560.0,105550.0,0.0317]
["bitfinex","BTCUSD",1748987596294,0.002,105560.0,105550.0,0.0317]
["bitfinex","BTCUSD",1748987596516,0.003,105560.0,105550.0,0.0317]
["bitfinex","BTCUSD",1748987596730,0.001,105560.0,105550.0,0.0317]
["bitfinex","BTCUSD",1748987596937,0.00304802,105560.0,105550.0,0.0317]
["bitfinex","BTCUSD",1748987597142,0.00604802,105560.0,105550.0,0.0317]
["bitfinex","BTCUSD",1748987599168,4.802e-05,105560.0,105550.0,0.0317]
["bitfinex","BTCUSD",1748987599380,0.00104802,105560.0,105550.0,0.0317]
["bitfinex","BTCUSD",1748987599586,0.00304802,105560.0,105550.0,0.0317]
["bitfinex","BTCUSD",1748987599799,4.802e-05,105560.0,105550.0,0.0317]
["bitfinex","BTCUSD",1748987602153,4.802e-05,105560.0,105550.0,0.1275543]
["bitfinex","BTCUSD",1748987603448,4.802e-05,105560.0,105550.0,0.1295543]
["bitfinex","BTCUSD",1748987603656,4.802e-05,105560.0,105550.0,0.1305543]
["bitfinex","BTCUSD",1748987607905,0.3558,105600.0,105550.0,0.1305543]
["bitfinex","BTCUSD",1748987607906,0.34,105600.0,105580.0,0.0332]
["bitfinex","BTCUSD",1748987608126,0.34004805,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987608345,0.37532685,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987608561,0.3576875,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987609000,0.3606875,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987609219,0.38332731,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987609446,0.3576875,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987609668,0.37532708,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987609888,0.3636875,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987610526,0.0236875,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987611789,0.05051922,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987612643,0.06815889,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987612865,0.05051922,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987613300,0.40815894,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987613758,0.4081589,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987614204,0.40815892,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987614621,0.06815892,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987614844,0.0681589,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987615059,0.05051922,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987615307,0.06815894,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987615523,0.05051922,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987617022,0.06815888,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987617237,0.05051922,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987617664,0.06815888,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987617909,0.05051922,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987618339,0.06817641,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987618555,0.05051922,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987618772,0.06817632,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987618974,0.05051922,105600.0,105590.0,0.33624]
["bitfinex","BTCUSD",1748987622251,0.05051922,105600.0,105590.0,0.3668]
["bitfinex","BTCUSD",1748987623316,0.39051922,105600.0,105590.0,0.3668]
["bitfinex","BTCUSD",1748987624422,0.05051922,105600.0,105590.0,0.3668]
["bitfinex","BTCUSD",1748987624632,0.06817726,105600.0,105590.0,0.3668]
["bitfinex","BTCUSD",1748987624845,0.05051922,105600.0,105590.0,0.3668]
["bitfinex","BTCUSD",1748987626324,0.06817727,105600.0,105590.0,0.3668]
["bitfinex","BTCUSD",1748987626539,0.05051922,105600.0,105590.0,0.3668]
["bitfinex","BTCUSD",1748987627398,0.06817726,105600.0,105590.0,0.3668]
["bitfinex","BTCUSD",1748987627599,0.06817706,105600.0,105590.0,0.3668]
["bitfinex","BTCUSD",1748987627813,0.05051922,105600.0,105590.0,0.3668]
["bitfinex","BTCUSD",1748987628025,0.06817708,105600.0,105590.0,0.3668]
["bitfinex","BTCUSD",1748987628234,0.05051922,105600.0,105590.0,0.3668]
["bitfinex","BTCUSD",1748987628646,0.06817725,105600.0,105590.0,0.3668]
["bitfinex","BTCUSD",1748987628881,0.05051922,105600.0,105590.0,0.3668]
["bitfinex","BTCUSD",1748987629758,0.06817724,105600.0,105590.0,0.3668]
["bitfinex","BTCUSD",1748987630190,0.06817724,105600.0,105590.0,0.65984]
["bitfinex","BTCUSD",1748987630412,0.08583526,105600.0,105590.0,0.65984]
["bitfinex","BTCUSD",1748987630623,0.06817724,105600.0,105590.0,0.65984]
["bitfinex","BTCUSD",1748987631309,0.08583512,105600.0,105590.0,0.65984]
["bitfinex","BTCUSD",1748987631527,0.06817724,105600.0,105590.0,0.65984]
["bitfinex","BTCUSD",1748987633737,0.06817724,105600.0,105560.0,0.2612]
["bitfinex","BTCUSD",1748987633738,0.0315,105580.0,105560.0,0.2612]
["bitfinex","BTCUSD",1748987633958,0.0315,105580.0,105570.0,0.09072]
["bitfinex","BTCUSD",1748987635228,0.04915412,105580.0,105570.0,0.09072]
["bitfinex","BTCUSD",1748987635465,0.0315,105580.0,105570.0,0.09072]
["bitfinex","BTCUSD",1748987637366,0.04915425,105580.0,105570.0,0.09072]
["bitfinex","BTCUSD",1748987637578,0.015,105580.0,105570.0,0.09072]
["bitfinex","BTCUSD",1748987637797,0.03265457,105580.0,105570.0,0.09072]
["bitfinex","BTCUSD",1748987638013,0.015,105580.0,105570.0,0.09072]
["bitfinex","BTCUSD",1748987638660,0.4674543,105590.0,105570.0,0.09076]
["bitfinex","BTCUSD",1748987639105,0.48510853,105590.0,105570.0,0.09076]
["bitfinex","BTCUSD",1748987639329,0.4674543,105590.0,105570.0,0.09076]
["bitfinex","BTCUSD",1748987639971,0.48510853,105590.0,105570.0,0.09076]
["bitfinex","BTCUSD",1748987640194,0.48510853,105590.0,105560.0,0.2454]
["bitfinex","BTCUSD",1748987640195,0.34,105570.0,105560.0,0.2454]
["bitfinex","BTCUSD",1748987640414,0.34,105570.0,105560.0,0.6292]
["bitfinex","BTCUSD",1748987640837,0.35765375,105570.0,105560.0,0.6603]
["bitfinex","BTCUSD",1748987641278,0.35765375,105570.0,105560.0,0.6623]
["bitfinex","BTCUSD",1748987641490,0.34,105570.0,105560.0,0.6623]
["bitfinex","BTCUSD",1748987642389,0.35765376,105570.0,105560.0,0.6643]
["bitfinex","BTCUSD",1748987642600,0.34,105570.0,105560.0,0.6643]
["bitfinex","BTCUSD",1748987642823,0.38660365,105570.0,105560.0,0.6643]
["bitfinex","BTCUSD",1748987643036,0.38660363,105570.0,105560.0,0.6643]
["bitfinex","BTCUSD",1748987643259,0.36894988,105570.0,105560.0,0.6643]
["bitfinex","BTCUSD",1748987643760,0.36894988,105570.0,105560.0,0.2805]
["bitfinex","BTCUSD",1748987643971,0.36894988,105570.0,105560.0,0.6643]
["bitfinex","BTCUSD",1748987645083,0.34,105570.0,105560.0,0.6643]
["bitfinex","BTCUSD",1748987645521,0.35765366,105570.0,105560.0,0.6643]
["bitfinex","BTCUSD",1748987645742,0.35765367,105570.0,105560.0,0.6643]
["bitfinex","BTCUSD",1748987645957,0.34,105570.0,105560.0,0.6643]
["bitfinex","BTCUSD",1748987648424,0.35765377,105570.0,105560.0,0.6643]
["bitfinex","BTCUSD",1748987648641,0.35765362,105570.0,105560.0,0.0351]
["bitfinex","BTCUSD",1748987648878,0.35765387,105570.0,105560.0,0.0351]
["bitfinex","BTCUSD",1748987649089,0.34,105570.0,105560.0,0.0351]
["bitfinex","BTCUSD",1748987649308,0.35765395,105570.0,105560.0,0.0351]
["bitfinex","BTCUSD",1748987649521,0.35765393,105570.0,105560.0,0.0351]
["bitfinex","BTCUSD",1748987649752,0.34,105570.0,105560.0,0.32814]
["bitfinex","BTCUSD",1748987649970,0.35765394,105570.0,105560.0,0.66434]
["bitfinex","BTCUSD",1748987650230,0.34,105570.0,105560.0,0.66434]
["bitfinex","BTCUSD",1748987651318,0.35765394,105570.0,105560.0,0.66434]
["bitfinex","BTCUSD",1748987651560,0.34,105570.0,105560.0,0.66434]
["bitfinex","BTCUSD",1748987651989,0.35765386,105570.0,105560.0,0.66434]
["bitfinex","BTCUSD",1748987652205,0.35765384,105570.0,105560.0,0.66434]
["bitfinex","BTCUSD",1748987652436,0.35765383,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987652885,0.38667532,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987653095,0.38667511,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987653311,0.36902149,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987653530,0.3866753,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987653747,0.36902149,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987654624,0.38667469,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987654845,0.36902149,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987655626,0.3866747,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987656001,0.36902149,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987656448,0.36902149,105570.0,105560.0,0.66534]
["bitfinex","BTCUSD",1748987656883,0.38667502,105570.0,105560.0,0.66534]
["bitfinex","BTCUSD",1748987657100,0.36902149,105570.0,105560.0,0.66534]
["bitfinex","BTCUSD",1748987657525,0.36902149,105570.0,105560.0,0.26604]
["bitfinex","BTCUSD",1748987657744,0.40072149,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987658373,0.38472149,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987658577,0.40237411,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987659001,0.38472149,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987659945,0.40237377,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987660169,0.38472149,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987661059,0.36902149,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987661467,0.38668268,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987661678,0.36902149,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987661889,0.51211664,105570.0,105560.0,0.3402]
["bitfinex","BTCUSD",1748987662120,0.51211664,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987662326,0.52977721,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987662550,0.52977649,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987662973,0.52977641,105570.0,105560.0,0.63324]
["bitfinex","BTCUSD",1748987663184,0.51211664,105570.0,105560.0,0.63124]
["bitfinex","BTCUSD",1748987663396,0.49551664,105570.0,105560.0,0.63124]
["bitfinex","BTCUSD",1748987663830,0.51317652,105570.0,105560.0,0.63124]
["bitfinex","BTCUSD",1748987664050,0.49551664,105570.0,105560.0,0.63124]
["bitfinex","BTCUSD",1748987664496,0.49551664,105570.0,105560.0,0.62924]
["bitfinex","BTCUSD",1748987665346,0.47941664,105570.0,105560.0,0.62924]
["bitfinex","BTCUSD",1748987665577,0.49707645,105570.0,105560.0,0.62924]
["bitfinex","BTCUSD",1748987665784,0.47941664,105570.0,105560.0,0.62924]
["bitfinex","BTCUSD",1748987665991,0.49531664,105570.0,105560.0,0.62924]
["bitfinex","BTCUSD",1748987668424,0.51297663,105570.0,105560.0,0.62924]
["bitfinex","BTCUSD",1748987668655,0.49531664,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987669113,0.51297647,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987669332,0.51181664,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987670227,0.49541664,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987670646,0.51061664,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987672361,0.52827642,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987672538,0.52827641,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987672781,0.51061664,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987673670,0.52828176,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987673901,0.52828249,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987674106,0.51061664,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987674432,0.52828287,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987674634,0.51061664,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987675031,0.52828286,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987675686,0.51308286,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987675906,0.53074909,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987676150,0.51308286,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987676770,0.53074909,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987677110,0.51308286,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987679669,0.52255461,105570.0,105560.0,0.33624]
["bitfinex","BTCUSD",1748987679880,0.51308286,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987680091,0.53074906,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987681617,0.54841513,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987681824,0.53074906,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987682292,0.54841512,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987682500,0.53074906,105570.0,105560.0,0.62928]
["bitfinex","BTCUSD",1748987682953,0.54574906,105570.0,105560.0,0.24548]
["bitfinex","BTCUSD",1748987683193,0.54574906,105570.0,105560.0,0.62924]
["bitfinex","BTCUSD",1748987683446,0.57419006,105570.0,105560.0,0.62924]
["bitfinex","BTCUSD",1748987684719,0.57419006,105570.0,105560.0,0.3362]
["bitfinex","BTCUSD",1748987684938,0.57419006,105570.0,105560.0,0.62924]
["bitfinex","BTCUSD",1748987685366,0.58366164,105570.0,105560.0,0.62924]
["bitfinex","BTCUSD",1748987685594,0.59185237,105570.0,105560.0,0.38376]
["bitfinex","BTCUSD",1748987685811,0.57419006,105570.0,105560.0,0.38376]
["bitfinex","BTCUSD",1748987686239,0.58366181,105570.0,105550.0,0.27828]
["bitfinex","BTCUSD",1748987686484,0.58366181,105570.0,105550.0,0.24548]
["bitfinex","BTCUSD",1748987686485,0.45039515,105560.0,105550.0,0.24548]
["bitfinex","BTCUSD",1748987686733,0.45039515,105560.0,105550.0,0.62924]
["bitfinex","BTCUSD",1748987686967,0.47883915,105560.0,105550.0,0.62924]
["bitfinex","BTCUSD",1748987687217,0.49650007,105560.0,105550.0,0.62924]
["bitfinex","BTCUSD",1748987687437,0.47883915,105560.0,105550.0,0.62924]
["bitfinex","BTCUSD",1748987687886,0.47883915,105560.0,105550.0,0.63137648]
["bitfinex","BTCUSD",1748987688116,0.47883915,105560.0,105550.0,0.62937648]
["bitfinex","BTCUSD",1748987688390,0.47883915,105560.0,105550.0,0.63137648]
["bitfinex","BTCUSD",1748987688631,0.47883915,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987688863,0.47883915,105560.0,105550.0,0.63137648]
["bitfinex","BTCUSD",1748987689116,0.47883915,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987689575,0.48831171,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987689790,0.50597183,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987690008,0.48831171,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987690229,0.48831171,105560.0,105550.0,0.34033648]
["bitfinex","BTCUSD",1748987690446,0.48831171,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987690657,0.50597236,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987690883,0.48831171,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987691550,0.50597206,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987691773,0.48831171,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987691984,0.51544449,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987692232,0.49778418,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987693368,0.51544471,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987693608,0.50725692,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987693854,0.51544454,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987694084,0.52491729,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987694313,0.50725692,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987694558,0.49778418,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987694808,0.51544451,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987695027,0.53310498,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987695244,0.53310611,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987695462,0.52363433,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987695672,0.52363436,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987696174,0.50597195,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987697802,0.5154446,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987698028,0.50597195,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987698244,0.51544451,105560.0,105550.0,0.63337648]
["bitfinex","BTCUSD",1748987698448,0.51544451,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987699773,0.50597195,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987699959,0.51544451,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987700759,0.50597195,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987702005,0.51544451,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987702419,0.52363458,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987702626,0.52491725,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987703038,0.53310831,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987703240,0.51544451,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987703457,0.50597195,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987703880,0.49649948,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987704084,0.51416451,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987704287,0.52363719,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987704497,0.49649948,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987705134,0.51416472,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987705768,0.49649948,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987707847,0.51416482,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987708063,0.49649948,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987708285,0.49649948,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987708735,0.51416482,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987708959,0.49649948,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987709198,0.49649948,105560.0,105550.0,0.12765648]
["bitfinex","BTCUSD",1748987709890,0.51416557,105560.0,105550.0,0.12765648]
["bitfinex","BTCUSD",1748987710071,0.49649948,105560.0,105550.0,0.12765648]
["bitfinex","BTCUSD",1748987712036,0.51416568,105560.0,105550.0,0.12765648]
["bitfinex","BTCUSD",1748987712251,0.49649948,105560.0,105550.0,0.12765648]
["bitfinex","BTCUSD",1748987712682,0.51416566,105560.0,105550.0,0.12765648]
["bitfinex","BTCUSD",1748987713381,0.49649948,105560.0,105550.0,0.12765648]
["bitfinex","BTCUSD",1748987716422,0.50597195,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987716647,0.49649948,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987717973,0.51416519,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987718185,0.49649948,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987718385,0.51416519,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987718607,0.49649948,105560.0,105550.0,0.11055648]
["bitfinex","BTCUSD",1748987719305,0.51416521,105560.0,105550.0,0.11055648]
["bitfinex","BTCUSD",1748987719536,0.49649948,105560.0,105550.0,0.11055648]
["bitfinex","BTCUSD",1748987719981,0.51416525,105560.0,105550.0,0.11055648]
["bitfinex","BTCUSD",1748987720437,0.53183104,105560.0,105550.0,0.11055648]
["bitfinex","BTCUSD",1748987720650,0.51416525,105560.0,105550.0,0.11055648]
["bitfinex","BTCUSD",1748987720863,0.53183105,105560.0,105550.0,0.11055648]
["bitfinex","BTCUSD",1748987721076,0.51416525,105560.0,105550.0,0.11055648]
["bitfinex","BTCUSD",1748987721295,0.53183105,105560.0,105550.0,0.11055648]
["bitfinex","BTCUSD",1748987721513,0.51416525,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987721730,0.51416525,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987723008,0.53183619,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987723221,0.53183623,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987723475,0.51416525,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987723863,0.5318362,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987724075,0.51416525,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987725090,0.57942427,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987726068,0.59709524,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987726347,0.57943473,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987727546,0.59710573,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987727924,0.57943473,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987729377,0.59710647,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987729548,0.57943473,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987729751,0.59710721,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987729977,0.57943473,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987730190,0.59714066,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987730394,0.57946788,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987731631,0.59714544,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987731847,0.59714563,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987732064,0.57946788,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987732491,0.59714613,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987732718,0.57946788,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987732902,0.59714621,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987733115,0.57946788,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987733400,0.59714622,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987733613,0.57946788,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987733833,0.59715071,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987734038,0.57946788,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987734259,0.57953318,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987734948,0.59721824,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987735157,0.57953318,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987735398,0.5972185,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987735602,0.57953318,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987735815,0.59721867,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987736039,0.57953318,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987737425,0.59721872,105560.0,105550.0,0.38789648]
["bitfinex","BTCUSD",1748987737908,0.59721872,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987738165,0.51416525,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987738362,0.57953697,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987738572,0.59722251,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987738752,0.57953697,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987739408,0.59722251,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987739591,0.57953697,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987740692,0.58900953,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987740906,0.57953697,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987741350,0.59722251,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987741558,0.59085098,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987742194,0.59085209,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987742606,0.60853763,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987742820,0.60853761,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987743035,0.59085209,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987743880,0.60853761,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987744514,0.60853762,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987744723,0.59085209,105560.0,105550.0,0.09485648]
["bitfinex","BTCUSD",1748987746280,0.59085209,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987746459,0.6085377,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987746705,0.60853772,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987747112,0.59085209,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987747720,0.6085377,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987748178,0.60853769,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987748388,0.59085209,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987749497,0.60853762,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987749763,0.59085209,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987750006,0.60854864,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987750486,0.59086311,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987751884,0.60854844,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987752338,0.59086311,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987752555,0.60854845,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987752773,0.60854844,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987752987,0.59086311,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987753416,0.60854845,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987753887,0.51416525,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987754135,0.59086741,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987755084,0.60855281,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987755296,0.59086741,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987756700,0.60855277,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987756912,0.59086741,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987757121,0.60855277,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987757325,0.59086741,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987758083,0.60855854,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987758268,0.59087316,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987758733,0.60855856,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987758958,0.66471014,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987759200,0.68239546,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987759415,0.59087316,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987759620,0.60855846,105560.0,105550.0,0.11025648]
["bitfinex","BTCUSD",1748987759825,0.59087316,105560.0,105550.0,0.10825648]
["bitfinex","BTCUSD",1748987760053,0.60855805,105560.0,105550.0,0.10825648]
["bitfinex","BTCUSD",1748987760880,0.60855805,105560.0,105550.0,0.10625648]
["bitfinex","BTCUSD",1748987761090,0.60855927,105560.0,105550.0,0.10625648]
["bitfinex","BTCUSD",1748987761515,0.6262431,105560.0,105550.0,0.10625648]
["bitfinex","BTCUSD",1748987761737,0.60855927,105560.0,105550.0,0.10625648]
["bitfinex","BTCUSD",1748987762355,0.59724205,105560.0,105550.0,0.10625648]
["bitfinex","BTCUSD",1748987762561,0.61492605,105560.0,105550.0,0.10625648]
["bitfinex","BTCUSD",1748987762773,0.61492603,105560.0,105550.0,0.10625648]
["bitfinex","BTCUSD",1748987763007,0.59724205,105560.0,105550.0,0.10625648]
["bitfinex","BTCUSD",1748987763213,0.60855927,105560.0,105550.0,0.10625648]
["bitfinex","BTCUSD",1748987763444,0.70184872,105560.0,105550.0,0.09085648]
["bitfinex","BTCUSD",1748987763644,0.71921007,105560.0,105550.0,0.09085648]
["bitfinex","BTCUSD",1748987763854,0.74272098,105560.0,105550.0,0.09085648]
["bitfinex","BTCUSD",1748987764060,0.73689357,105560.0,105550.0,0.09085648]
["bitfinex","BTCUSD",1748987764290,0.71920977,105560.0,105550.0,0.09085648]
["bitfinex","BTCUSD",1748987764493,0.70973721,105560.0,105550.0,0.09085648]
["bitfinex","BTCUSD",1748987764693,0.72742056,105560.0,105550.0,0.09085648]
["bitfinex","BTCUSD",1748987764902,0.63413162,105560.0,105550.0,0.09085648]
["bitfinex","BTCUSD",1748987765178,0.62465915,105560.0,105550.0,0.09085648]
["bitfinex","BTCUSD",1748987765390,0.62465915,105560.0,105550.0,0.09149648]
["bitfinex","BTCUSD",1748987765391,0.65960436,105560.0,105550.0,0.09149648]
["bitfinex","BTCUSD",1748987765601,0.64513272,105560.0,105550.0,0.09149648]
["bitfinex","BTCUSD",1748987765813,1.25472443,105560.0,105550.0,0.09149648]
["bitfinex","BTCUSD",1748987766021,1.26974288,105560.0,105550.0,0.09149648]
["bitfinex","BTCUSD",1748987766223,0.06072083,105550.0,105540.0,0.24552]
["bitfinex","BTCUSD",1748987766433,0.55896611,105550.0,105540.0,0.33692802]
["bitfinex","BTCUSD",1748987766647,0.63236937,105550.0,105540.0,0.33692802]
["bitfinex","BTCUSD",1748987766875,0.65005093,105550.0,105540.0,0.33692802]
["bitfinex","BTCUSD",1748987767081,0.63236937,105550.0,105540.0,0.33692802]
["bitfinex","BTCUSD",1748987767307,0.855255,105550.0,105540.0,0.09140802]
["bitfinex","BTCUSD",1748987767543,0.855255,105550.0,105510.0,0.26552]
["bitfinex","BTCUSD",1748987767544,0.01895311,105520.0,105510.0,0.26552]
["bitfinex","BTCUSD",1748987767763,5.47599387,105520.0,105510.0,0.01506]
["bitfinex","BTCUSD",1748987767984,5.47599387,105520.0,105510.0,0.01554088]
["bitfinex","BTCUSD",1748987767985,5.60806451,105520.0,105510.0,0.01554088]
["bitfinex","BTCUSD",1748987768202,5.54570328,105520.0,105510.0,0.01554088]
["bitfinex","BTCUSD",1748987768449,0.86801245,105520.0,105510.0,0.01554088]
["bitfinex","BTCUSD",1748987768690,0.39245391,105500.0,105490.0,0.0992]
["bitfinex","BTCUSD",1748987768948,5.35596003,105500.0,105490.0,0.0992]
["bitfinex","BTCUSD",1748987769168,5.35596003,105500.0,105470.0,0.2541784]
["bitfinex","BTCUSD",1748987769169,5.142113,105480.0,105470.0,0.2541784]
["bitfinex","BTCUSD",1748987769401,0.34,105480.0,105470.0,0.2541784]
["bitfinex","BTCUSD",1748987769618,0.6563637,105480.0,105470.0,0.0086584]
["bitfinex","BTCUSD",1748987769837,0.6563637,105480.0,105470.0,0.0088027]
["bitfinex","BTCUSD",1748987769838,5.45554107,105480.0,105470.0,0.0088027]
["bitfinex","BTCUSD",1748987770077,5.62481616,105480.0,105470.0,0.01176469]
["bitfinex","BTCUSD",1748987770298,5.69776742,105480.0,105470.0,0.01176469]
["bitfinex","BTCUSD",1748987770521,6.3997092,105480.0,105470.0,0.01176469]
["bitfinex","BTCUSD",1748987770817,0.01896542,105450.0,105440.0,0.14348]
["bitfinex","BTCUSD",1748987771029,0.01896542,105450.0,105390.0,0.0162]
["bitfinex","BTCUSD",1748987771030,4.802113,105420.0,105390.0,0.1891]
["bitfinex","BTCUSD",1748987771250,4.802113,105420.0,105400.0,0.0319]
["bitfinex","BTCUSD",1748987771465,0.35324445,105420.0,105400.0,0.0319]
["bitfinex","BTCUSD",1748987771682,0.35324445,105420.0,105390.0,0.1572]
["bitfinex","BTCUSD",1748987771683,4.802113,105410.0,105390.0,0.1572]
["bitfinex","BTCUSD",1748987771899,0.34,105400.0,105390.0,0.00014403]
["bitfinex","BTCUSD",1748987772128,0.357658,105400.0,105390.0,0.03134403]
["bitfinex","BTCUSD",1748987772344,0.35765775,105400.0,105390.0,0.01584403]
["bitfinex","BTCUSD",1748987772606,0.35765775,105400.0,105390.0,0.00014403]
["bitfinex","BTCUSD",1748987773072,0.05297405,105400.0,105390.0,0.00414403]
["bitfinex","BTCUSD",1748987773295,0.08200636,105400.0,105390.0,0.00414403]
["bitfinex","BTCUSD",1748987773519,0.09966794,105400.0,105390.0,0.00414403]
["bitfinex","BTCUSD",1748987773737,0.08200636,105400.0,105390.0,0.00414403]
["bitfinex","BTCUSD",1748987773958,5.32369405,105400.0,105390.0,0.00414403]
["bitfinex","BTCUSD",1748987774180,5.51344737,105400.0,105390.0,0.00414403]
["bitfinex","BTCUSD",1748987774409,5.24177726,105400.0,105390.0,0.00714403]
["bitfinex","BTCUSD",1748987774641,5.15160111,105390.0,105360.0,0.0483478]
["bitfinex","BTCUSD",1748987774848,0.0958543,105380.0,105360.0,0.0159478]
["bitfinex","BTCUSD",1748987775061,0.45351108,105380.0,105360.0,0.0159478]
["bitfinex","BTCUSD",1748987775286,0.45351098,105380.0,105360.0,0.0159478]
["bitfinex","BTCUSD",1748987775513,0.00237305,105370.0,105320.0,0.32136769]
["bitfinex","BTCUSD",1748987775736,0.34,105330.0,105320.0,0.32136769]
["bitfinex","BTCUSD",1748987775965,0.17569533,105370.0,105320.0,0.3546846]
["bitfinex","BTCUSD",1748987776189,4.802113,105340.0,105320.0,0.32151218]
["bitfinex","BTCUSD",1748987776417,0.02819197,105330.0,105320.0,0.32151218]
["bitfinex","BTCUSD",1748987776628,0.03418315,105350.0,105320.0,0.32151218]
["bitfinex","BTCUSD",1748987776853,0.0958543,105340.0,105320.0,0.33051218]
["bitfinex","BTCUSD",1748987777075,0.0958543,105340.0,105320.0,0.36474354]
["bitfinex","BTCUSD",1748987777311,0.0958543,105340.0,105320.0,0.33051218]
["bitfinex","BTCUSD",1748987777757,4.802113,105330.0,105320.0,0.33451218]
["bitfinex","BTCUSD",1748987777969,0.46404627,105330.0,105320.0,0.33451218]
["bitfinex","BTCUSD",1748987778185,0.56015345,105330.0,105320.0,0.31151218]
["bitfinex","BTCUSD",1748987778403,0.56015345,105330.0,105320.0,0.30302862]
["bitfinex","BTCUSD",1748987778404,0.49250501,105330.0,105320.0,0.30302862]
["bitfinex","BTCUSD",1748987778638,5.3921156,105330.0,105320.0,0.26883614]
["bitfinex","BTCUSD",1748987778858,0.49382404,105330.0,105320.0,0.25935258]
["bitfinex","BTCUSD",1748987779129,0.56147373,105330.0,105320.0,0.24986902]
["bitfinex","BTCUSD",1748987779330,0.4663653,105330.0,105320.0,0.24986902]
["bitfinex","BTCUSD",1748987779542,0.48401537,105330.0,105320.0,0.24986902]
["bitfinex","BTCUSD",1748987779767,0.51089587,105330.0,105320.0,0.24986902]
["bitfinex","BTCUSD",1748987779973,0.4673653,105330.0,105320.0,0.24986902]
["bitfinex","BTCUSD",1748987780854,0.4663653,105330.0,105320.0,0.24986902]
["bitfinex","BTCUSD",1748987781082,0.4663653,105330.0,105320.0,0.28363016]
["bitfinex","BTCUSD",1748987781308,0.4683653,105330.0,105320.0,0.28363016]
["bitfinex","BTCUSD",1748987781513,0.4683653,105330.0,105320.0,0.24986902]
["bitfinex","BTCUSD",1748987781772,0.49675508,105330.0,105320.0,0.24986902]
["bitfinex","BTCUSD",1748987782230,0.4683653,105330.0,105320.0,0.24986902]
["bitfinex","BTCUSD",1748987783921,0.372511,105330.0,105320.0,0.28040987]
["bitfinex","BTCUSD",1748987784199,0.372511,105330.0,105320.0,0.33322509]
["bitfinex","BTCUSD",1748987784414,0.372511,105330.0,105320.0,0.60646509]
["bitfinex","BTCUSD",1748987784855,0.368511,105330.0,105320.0,0.60646509]
["bitfinex","BTCUSD",1748987785094,0.368511,105330.0,105320.0,0.60746509]
["bitfinex","BTCUSD",1748987785331,0.01765327,105370.0,105330.0,0.04604085]
["bitfinex","BTCUSD",1748987785332,0.02259582,105370.0,105330.0,0.04604085]
["bitfinex","BTCUSD",1748987785565,0.028498,105340.0,105330.0,0.09133736]
["bitfinex","BTCUSD",1748987785818,0.0958543,105360.0,105340.0,0.0161]
["bitfinex","BTCUSD",1748987786081,0.028496,105350.0,105340.0,0.04604085]
["bitfinex","BTCUSD",1748987786295,0.01765327,105370.0,105340.0,0.27303997]
["bitfinex","BTCUSD",1748987786520,0.11350757,105370.0,105350.0,0.01454085]
["bitfinex","BTCUSD",1748987786733,0.04614627,105370.0,105350.0,0.01454085]
["bitfinex","BTCUSD",1748987787643,0.04614627,105370.0,105350.0,0.0175052]
["bitfinex","BTCUSD",1748987787856,0.04614627,105370.0,105350.0,0.04568268]
["bitfinex","BTCUSD",1748987788078,0.34,105360.0,105350.0,0.04271833]
["bitfinex","BTCUSD",1748987788289,0.34,105360.0,105350.0,0.04568301]
["bitfinex","BTCUSD",1748987788505,0.34,105360.0,105350.0,0.04371833]
["bitfinex","BTCUSD",1748987789149,0.34,105360.0,105350.0,0.04271833]
["bitfinex","BTCUSD",1748987789367,0.07506054,105370.0,105350.0,0.06241833]
["bitfinex","BTCUSD",1748987790229,0.07506054,105370.0,105350.0,0.0814827]
["bitfinex","BTCUSD",1748987790497,0.07506054,105370.0,105350.0,0.07851833]
["bitfinex","BTCUSD",1748987790763,0.41506054,105370.0,105350.0,0.06141833]
["bitfinex","BTCUSD",1748987790976,0.41506054,105370.0,105350.0,0.05941833]
["bitfinex","BTCUSD",1748987791397,0.41506054,105370.0,105350.0,0.06241833]
["bitfinex","BTCUSD",1748987791843,0.38614627,105370.0,105350.0,0.06538272]
["bitfinex","BTCUSD",1748987792072,0.38614627,105370.0,105350.0,0.06241833]
["bitfinex","BTCUSD",1748987792289,0.38614627,105370.0,105360.0,0.28782085]
["bitfinex","BTCUSD",1748987792502,0.38614627,105370.0,105360.0,0.32284477]
["bitfinex","BTCUSD",1748987793151,0.38614627,105370.0,105360.0,0.32580915]
["bitfinex","BTCUSD",1748987793366,0.38614627,105370.0,105360.0,0.32284477]
["bitfinex","BTCUSD",1748987793579,0.38614627,105370.0,105360.0,0.28786893]
["bitfinex","BTCUSD",1748987794038,0.38614627,105370.0,105360.0,0.29083331]
["bitfinex","BTCUSD",1748987794281,0.38614627,105370.0,105360.0,0.29083333]
["bitfinex","BTCUSD",1748987794948,0.38614627,105370.0,105360.0,0.28886893]
["bitfinex","BTCUSD",1748987795161,0.38614627,105370.0,105360.0,0.32214357]
["bitfinex","BTCUSD",1748987795377,0.38614627,105370.0,105360.0,0.32510797]
["bitfinex","BTCUSD",1748987795595,0.38614627,105370.0,105360.0,0.32214357]
["bitfinex","BTCUSD",1748987796507,0.38614627,105370.0,105360.0,0.27432808]
["bitfinex","BTCUSD",1748987796724,0.50097994,105370.0,105360.0,0.24573557]
["bitfinex","BTCUSD",1748987796941,0.57965654,105370.0,105360.0,0.24573557]
["bitfinex","BTCUSD",1748987797186,0.57965654,105370.0,105360.0,0.00401295]
["bitfinex","BTCUSD",1748987797187,0.59595654,105370.0,105360.0,0.00401295]
["bitfinex","BTCUSD",1748987797387,0.60257759,105370.0,105360.0,0.00104808]
["bitfinex","BTCUSD",1748987797610,0.57965654,105370.0,105360.0,0.00104808]
["bitfinex","BTCUSD",1748987797844,0.58165654,105370.0,105360.0,0.248933]
["bitfinex","BTCUSD",1748987798056,0.59931348,105370.0,105360.0,0.24596808]
["bitfinex","BTCUSD",1748987798259,0.58165654,105370.0,105360.0,0.27382619]
["bitfinex","BTCUSD",1748987798497,0.617971,105370.0,105360.0,0.27086138]
["bitfinex","BTCUSD",1748987798711,0.61497104,105370.0,105360.0,0.27086138]
["bitfinex","BTCUSD",1748987798925,0.5973135,105370.0,105360.0,0.24596808]
["bitfinex","BTCUSD",1748987799132,0.61497094,105370.0,105360.0,0.24696808]
["bitfinex","BTCUSD",1748987799341,0.61497063,105370.0,105360.0,0.24696808]
["bitfinex","BTCUSD",1748987799558,0.61629305,105370.0,105360.0,0.24696808]
["bitfinex","BTCUSD",1748987799797,0.70665743,105370.0,105360.0,0.24696808]
["bitfinex","BTCUSD",1748987799997,0.72431338,105370.0,105360.0,0.24696808]
["bitfinex","BTCUSD",1748987800218,0.69716717,105370.0,105360.0,0.24993313]
["bitfinex","BTCUSD",1748987800459,0.72563717,105370.0,105360.0,0.25289828]
["bitfinex","BTCUSD",1748987800681,0.73684221,105370.0,105360.0,0.24993313]
["bitfinex","BTCUSD",1748987800887,0.73684221,105370.0,105360.0,0.24893313]
["bitfinex","BTCUSD",1748987801147,0.75191346,105370.0,105360.0,0.25189829]
["bitfinex","BTCUSD",1748987801358,0.72935194,105370.0,105360.0,0.24893313]
["bitfinex","BTCUSD",1748987801574,0.73984212,105370.0,105360.0,0.24893313]
["bitfinex","BTCUSD",1748987801798,0.75749752,105370.0,105360.0,0.25189833]
["bitfinex","BTCUSD",1748987802010,0.94730486,105370.0,105360.0,0.24893313]
["bitfinex","BTCUSD",1748987802210,0.93913982,105370.0,105360.0,0.24893313]
["bitfinex","BTCUSD",1748987802443,0.74933248,105370.0,105360.0,0.25189833]
["bitfinex","BTCUSD",1748987802871,0.74933248,105370.0,105360.0,0.24893313]
["bitfinex","BTCUSD",1748987803112,0.75595314,105370.0,105360.0,0.25189835]
["bitfinex","BTCUSD",1748987803338,0.74933248,105370.0,105360.0,0.24893313]
["bitfinex","BTCUSD",1748987803542,0.75749722,105370.0,105360.0,0.24893313]
["bitfinex","BTCUSD",1748987803787,0.73035194,105370.0,105360.0,0.27382644]
["bitfinex","BTCUSD",1748987804010,0.73040553,105370.0,105360.0,0.27679161]
["bitfinex","BTCUSD",1748987804233,0.73040553,105370.0,105360.0,0.27382644]
["bitfinex","BTCUSD",1748987804445,0.73040553,105370.0,105360.0,0.25189828]
["bitfinex","BTCUSD",1748987804661,0.73040553,105370.0,105360.0,0.24893313]
["bitfinex","BTCUSD",1748987804865,0.73989571,105370.0,105360.0,0.24893313]
["bitfinex","BTCUSD",1748987805518,0.73040553,105370.0,105360.0,0.24893313]
["bitfinex","BTCUSD",1748987805741,0.73989571,105370.0,105360.0,0.24893313]
["bitfinex","BTCUSD",1748987806166,0.73040553,105370.0,105360.0,0.22668976]
["bitfinex","BTCUSD",1748987806416,0.75755072,105370.0,105360.0,0.22965498]
["bitfinex","BTCUSD",1748987806641,0.75755072,105370.0,105360.0,0.24935874]
["bitfinex","BTCUSD",1748987806642,0.75470804,105370.0,105360.0,0.24935874]
["bitfinex","BTCUSD",1748987806864,0.75470804,105370.0,105360.0,0.22668976]
["bitfinex","BTCUSD",1748987807081,0.73989562,105370.0,105360.0,0.22965491]
["bitfinex","BTCUSD",1748987807299,0.75755699,105370.0,105360.0,0.22965491]
["bitfinex","BTCUSD",1748987807547,0.73989562,105370.0,105360.0,0.22668976]
["bitfinex","BTCUSD",1748987807794,1.01273946,105370.0,105360.0,0.22965486]
["bitfinex","BTCUSD",1748987808006,0.72064581,105370.0,105360.0,0.22668976]
["bitfinex","BTCUSD",1748987808231,0.74494841,105370.0,105360.0,0.22668976]
["bitfinex","BTCUSD",1748987808455,0.74494841,105370.0,105360.0,0.22965493]
["bitfinex","BTCUSD",1748987808676,0.74494841,105370.0,105360.0,0.22668976]
["bitfinex","BTCUSD",1748987808897,0.73545823,105370.0,105360.0,0.22965493]
["bitfinex","BTCUSD",1748987809102,0.7449485,105370.0,105360.0,0.22668976]
["bitfinex","BTCUSD",1748987809313,0.74494841,105370.0,105360.0,0.22668976]
["bitfinex","BTCUSD",1748987809530,1.43370566,105370.0,105360.0,0.22965493]
["bitfinex","BTCUSD",1748987809943,1.43370566,105370.0,105360.0,0.22668976]
["bitfinex","BTCUSD",1748987810397,1.42421548,105370.0,105360.0,0.24935874]
["bitfinex","BTCUSD",1748987810607,1.42421548,105370.0,105360.0,0.22668976]
["bitfinex","BTCUSD",1748987811028,1.42421548,105370.0,105360.0,0.22965493]
["bitfinex","BTCUSD",1748987811504,1.43370575,105370.0,105360.0,0.22965493]
["bitfinex","BTCUSD",1748987811731,1.43370575,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987811732,1.42422577,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987811949,1.42422577,105370.0,105360.0,0.20105683]
["bitfinex","BTCUSD",1748987811950,1.42422532,105370.0,105360.0,0.20105683]
["bitfinex","BTCUSD",1748987812176,1.40524568,105370.0,105360.0,0.21819734]
["bitfinex","BTCUSD",1748987812406,1.40842541,105370.0,105360.0,0.21819734]
["bitfinex","BTCUSD",1748987812626,1.40487286,105370.0,105360.0,0.22116248]
["bitfinex","BTCUSD",1748987812839,1.40487286,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987812840,0.69538286,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987813276,0.70487286,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987813512,0.70842541,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987814010,0.70842532,105370.0,105360.0,0.21790083]
["bitfinex","BTCUSD",1748987814458,0.76350825,105370.0,105360.0,0.21790083]
["bitfinex","BTCUSD",1748987814732,0.78248816,105370.0,105360.0,0.21790083]
["bitfinex","BTCUSD",1748987814951,0.79197843,105370.0,105360.0,0.20105677]
["bitfinex","BTCUSD",1748987815176,0.68841852,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987815421,0.28030823,105370.0,105360.0,0.21409166]
["bitfinex","BTCUSD",1748987815647,0.60904186,105370.0,105360.0,0.24309492]
["bitfinex","BTCUSD",1748987815871,0.60904186,105370.0,105360.0,0.22709492]
["bitfinex","BTCUSD",1748987816362,0.67390105,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987817550,0.68516742,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987817772,0.67390105,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987818926,0.67407649,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987819590,0.67407649,105370.0,105360.0,0.22549492]
["bitfinex","BTCUSD",1748987820946,0.60002877,105370.0,105360.0,0.22549492]
["bitfinex","BTCUSD",1748987821389,0.61769957,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987821612,0.60002877,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987822314,0.61769898,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987822524,0.60002877,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987823249,0.66980316,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987823463,0.68484041,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987824146,0.68484453,105370.0,105360.0,0.19809166]
["bitfinex","BTCUSD",1748987824839,5.86637812,105370.0,105360.0,0.00296505]
["bitfinex","BTCUSD",1748987825055,5.86637812,105370.0,105330.0,0.24596]
["bitfinex","BTCUSD",1748987825056,5.15160534,105340.0,105330.0,0.24596]
["bitfinex","BTCUSD",1748987825283,0.49745619,105340.0,105330.0,0.24596]
["bitfinex","BTCUSD",1748987825502,0.51249502,105340.0,105330.0,0.24596]
["bitfinex","BTCUSD",1748987825729,0.49745619,105340.0,105330.0,0.24596]
["bitfinex","BTCUSD",1748987825945,0.49745628,105340.0,105330.0,0.24596]
["bitfinex","BTCUSD",1748987826162,0.51511671,105340.0,105330.0,0.24896]
["bitfinex","BTCUSD",1748987826375,0.55920443,105340.0,105330.0,0.22671288]
["bitfinex","BTCUSD",1748987826593,0.57686857,105340.0,105330.0,0.22671288]
["bitfinex","BTCUSD",1748987826805,0.57686859,105340.0,105330.0,0.22671288]
["bitfinex","BTCUSD",1748987827054,0.57686859,105340.0,105330.0,0.22371288]
["bitfinex","BTCUSD",1748987827055,0.56582849,105340.0,105330.0,0.22371288]
["bitfinex","BTCUSD",1748987827265,0.56120443,105340.0,105330.0,0.22371288]
["bitfinex","BTCUSD",1748987827484,0.49615044,105340.0,105330.0,0.22371288]
["bitfinex","BTCUSD",1748987827709,0.49404682,105340.0,105330.0,0.3212241]
["bitfinex","BTCUSD",1748987827933,0.47538214,105340.0,105330.0,0.3162241]
["bitfinex","BTCUSD",1748987828442,0.47538214,105340.0,105330.0,0.22371288]
["bitfinex","BTCUSD",1748987830004,0.47537769,105340.0,105330.0,0.22371288]
["bitfinex","BTCUSD",1748987831746,0.47537769,105340.0,105330.0,0.41527288]
["bitfinex","BTCUSD",1748987837357,0.47537769,105340.0,105330.0,0.85895288]
["bitfinex","BTCUSD",1748987837809,0.49304275,105340.0,105330.0,0.85895288]
["bitfinex","BTCUSD",1748987838467,0.47537769,105340.0,105330.0,0.85895288]
["bitfinex","BTCUSD",1748987839627,0.47537769,105340.0,105330.0,0.40999288]
["bitfinex","BTCUSD",1748987839628,0.79398129,105340.0,105330.0,0.40999288]
["bitfinex","BTCUSD",1748987839863,0.79421137,105340.0,105330.0,0.40999288]
["bitfinex","BTCUSD",1748987840112,0.59228243,105340.0,105330.0,0.40999288]
["bitfinex","BTCUSD",1748987840332,0.87452058,105340.0,105330.0,0.40999288]
["bitfinex","BTCUSD",1748987840570,1.04846599,105340.0,105330.0,0.40999288]
["bitfinex","BTCUSD",1748987840784,0.79553239,105340.0,105330.0,0.40999288]
["bitfinex","BTCUSD",1748987840998,0.8111945,105340.0,105330.0,0.40999288]
["bitfinex","BTCUSD",1748987841226,0.78403932,105340.0,105330.0,0.40999288]
["bitfinex","BTCUSD",1748987841452,0.69650264,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987841906,0.69712592,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987842106,0.67946381,105340.0,105330.0,0.22471288]
["bitfinex","BTCUSD",1748987842323,0.63724228,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987842590,0.61295688,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987842809,0.62112592,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987843034,0.60059422,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987843265,0.62774921,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987843478,0.60346381,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987843729,0.62112705,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987843949,0.5832024,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987844167,0.60345348,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987844376,0.61670028,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987844599,0.6100769,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987845269,0.61670028,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987845478,0.71237098,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987845693,0.61007452,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987845919,0.59018211,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987846153,0.55464723,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987847041,0.56127133,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987847263,0.57231153,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987847474,0.57231152,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987847704,0.56127133,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987847918,0.55464723,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987848343,0.57231154,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987848578,0.57231159,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987849060,0.55465694,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987849282,0.56128105,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987849509,0.55465694,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987850632,0.561281,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987850847,0.57894516,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987851060,0.561281,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987851270,0.57232112,105340.0,105330.0,0.41099288]
["bitfinex","BTCUSD",1748987851485,0.55465694,105340.0,105330.0,0.40671288]
["bitfinex","BTCUSD",1748987851701,0.57232106,105340.0,105330.0,0.40671288]
["bitfinex","BTCUSD",1748987851913,0.57232098,105340.0,105330.0,0.40671288]
["bitfinex","BTCUSD",1748987852132,0.55465694,105340.0,105330.0,0.40671288]
["bitfinex","BTCUSD",1748987852361,0.572321,105340.0,105330.0,0.40671288]
["bitfinex","BTCUSD",1748987852586,0.57232106,105340.0,105330.0,0.40671288]
["bitfinex","BTCUSD",1748987852849,0.68833641,105340.0,105330.0,0.40671288]
["bitfinex","BTCUSD",1748987853037,0.70337524,105340.0,105330.0,0.40671288]
["bitfinex","BTCUSD",1748987853266,0.69388245,105340.0,105330.0,0.40671288]
["bitfinex","BTCUSD",1748987853472,0.70159683,105340.0,105330.0,0.40671288]
["bitfinex","BTCUSD",1748987853684,0.63524803,105340.0,105330.0,0.384463]
["bitfinex","BTCUSD",1748987853899,0.63524794,105340.0,105330.0,0.384463]
["bitfinex","BTCUSD",1748987854135,0.65291002,105340.0,105330.0,0.384463]
["bitfinex","BTCUSD",1748987854357,0.62575515,105340.0,105330.0,0.384463]
["bitfinex","BTCUSD",1748987854558,0.65291003,105340.0,105330.0,0.384463]
["bitfinex","BTCUSD",1748987854773,0.58224488,105340.0,105330.0,0.384463]
["bitfinex","BTCUSD",1748987855008,0.60677614,105340.0,105330.0,0.384463]
["bitfinex","BTCUSD",1748987855221,0.60677605,105340.0,105330.0,0.384463]
["bitfinex","BTCUSD",1748987855467,0.58492983,105340.0,105330.0,0.384463]
["bitfinex","BTCUSD",1748987855676,0.60259222,105340.0,105330.0,0.384463]
["bitfinex","BTCUSD",1748987855894,0.58492983,105340.0,105330.0,0.384463]
["bitfinex","BTCUSD",1748987856339,0.60259216,105340.0,105330.0,0.384463]
["bitfinex","BTCUSD",1748987856554,0.57543722,105340.0,105330.0,0.384463]
["bitfinex","BTCUSD",1748987856773,0.59309955,105340.0,105330.0,0.384463]
["bitfinex","BTCUSD",1748987856988,0.87563203,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987857217,0.87939021,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987857434,0.76273591,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987857648,0.57728391,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987857848,0.57860718,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987858105,0.76846858,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987858319,0.78613079,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987858539,0.78350741,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987858751,0.77222879,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987858961,0.59053623,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987859177,0.58236739,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987859392,0.6000293,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987859604,0.58236739,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987860472,0.60003425,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987860696,0.58237234,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987860900,0.57287927,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987861122,0.58237234,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987861339,0.66237234,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987862014,0.86040258,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987862226,0.85223428,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987862478,0.66237288,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987862692,0.65287981,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987863381,0.66237288,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987863835,0.65287927,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987864059,0.64338639,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987864281,0.65288029,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987865407,0.65288019,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987865642,0.69206379,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987865917,0.67818695,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987866156,0.69584925,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987866385,0.70712977,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987866828,0.68635655,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987867484,0.70401928,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987867725,0.70401896,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1748987867980,0.77933781,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987868204,0.80602696,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987868499,0.80602695,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987868722,0.69585333,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987869418,0.71351574,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987869641,0.76096788,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987870096,0.77862989,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987870360,0.77225374,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987870588,0.76913724,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987870802,0.77862987,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987871023,0.76096788,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987871238,0.77225425,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987871676,0.75326903,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987871895,0.69970922,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987872129,0.76282352,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987872368,0.75153717,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987873957,0.86171037,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987873958,0.86171011,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987874425,0.84404839,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987875856,0.77099372,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987876095,0.75153726,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987876333,0.75153717,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987876568,0.76919909,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987876809,0.76919893,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987877041,0.84404839,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987877276,0.75153717,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987877526,0.76919895,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987878193,0.75153717,105340.0,105330.0,0.17348]
["bitfinex","BTCUSD",1748987878704,0.75153717,105340.0,105330.0,0.16852587]
["bitfinex","BTCUSD",1748987878968,0.86171017,105340.0,105330.0,0.16852587]
["bitfinex","BTCUSD",1748987879198,0.75153717,105340.0,105330.0,0.16852587]
["bitfinex","BTCUSD",1748987879674,0.74206928,105340.0,105330.0,0.16852587]
["bitfinex","BTCUSD",1748987879910,0.74206928,105340.0,105320.0,0.28057262]
["bitfinex","BTCUSD",1748987879911,0.34,105330.0,105320.0,0.28057262]
["bitfinex","BTCUSD",1748987880150,0.45617871,105330.0,105320.0,0.44369262]
["bitfinex","BTCUSD",1748987881109,0.47584046,105330.0,105320.0,0.44369262]
["bitfinex","BTCUSD",1748987881351,0.45817871,105330.0,105320.0,0.44369262]
["bitfinex","BTCUSD",1748987881660,0.46017871,105330.0,105320.0,0.44369262]
["bitfinex","BTCUSD",1748987882349,0.47784676,105330.0,105320.0,0.44369262]
["bitfinex","BTCUSD",1748987882809,0.46018482,105330.0,105320.0,0.44369262]
["bitfinex","BTCUSD",1748987883270,0.47784676,105330.0,105320.0,0.44369262]
["bitfinex","BTCUSD",1748987883533,0.46018482,105330.0,105320.0,0.44369262]
["bitfinex","BTCUSD",1748987883755,0.47784676,105330.0,105320.0,0.44369262]
["bitfinex","BTCUSD",1748987883960,0.46018482,105330.0,105320.0,0.44369262]
["bitfinex","BTCUSD",1748987884897,0.47784675,105330.0,105320.0,0.44369262]
["bitfinex","BTCUSD",1748987885114,0.46018482,105330.0,105320.0,0.44369262]
["bitfinex","BTCUSD",1748987886253,0.46019023,105330.0,105320.0,0.44369262]
["bitfinex","BTCUSD",1748987886695,0.50635916,105330.0,105320.0,0.44369262]
["bitfinex","BTCUSD",1748987887159,0.48869723,105330.0,105320.0,0.44369262]
["bitfinex","BTCUSD",1748987887383,0.50635916,105330.0,105320.0,0.42313262]
["bitfinex","BTCUSD",1748987887599,0.48869723,105330.0,105320.0,0.42313262]
["bitfinex","BTCUSD",1748987888498,0.50635918,105330.0,105320.0,0.43963262]
["bitfinex","BTCUSD",1748987888740,0.48869723,105330.0,105320.0,0.43963262]
["bitfinex","BTCUSD",1748987889274,0.50635919,105330.0,105320.0,0.43963262]
["bitfinex","BTCUSD",1748987889499,0.48869723,105330.0,105320.0,0.43963262]
["bitfinex","BTCUSD",1748987889726,0.50635919,105330.0,105320.0,0.43963262]
["bitfinex","BTCUSD",1748987889957,0.48869723,105330.0,105320.0,0.43963262]
["bitfinex","BTCUSD",1748987892028,0.50635933,105330.0,105320.0,0.43963262]
["bitfinex","BTCUSD",1748987892503,0.48869723,105330.0,105320.0,0.53214384]
["bitfinex","BTCUSD",1748987892739,0.47739949,105330.0,105320.0,0.53214384]
["bitfinex","BTCUSD",1748987893000,0.49506306,105330.0,105320.0,0.53214384]
["bitfinex","BTCUSD",1748987893235,0.47739949,105330.0,105320.0,0.53214384]
["bitfinex","BTCUSD",1748987893464,0.47739949,105330.0,105320.0,0.43963262]
["bitfinex","BTCUSD",1748987893941,0.49506332,105330.0,105320.0,0.43963262]
["bitfinex","BTCUSD",1748987894158,0.47739853,105330.0,105320.0,0.43963262]
["bitfinex","BTCUSD",1748987894871,0.38154423,105330.0,105320.0,0.43963262]
["bitfinex","BTCUSD",1748987895097,0.38154423,105330.0,105320.0,0.53214384]
["bitfinex","BTCUSD",1748987895331,0.372507,105330.0,105320.0,0.53214384]
["bitfinex","BTCUSD",1748987895551,0.39017133,105330.0,105320.0,0.53214384]
["bitfinex","BTCUSD",1748987895765,0.372507,105330.0,105320.0,0.53214384]
["bitfinex","BTCUSD",1748987896211,0.39017148,105330.0,105320.0,0.53214384]
["bitfinex","BTCUSD",1748987896438,0.032507,105330.0,105320.0,0.53214384]
["bitfinex","BTCUSD",1748987896689,0.032507,105330.0,105320.0,0.54668469]
["bitfinex","BTCUSD",1748987896690,0.004,105330.0,105320.0,0.54668469]
["bitfinex","BTCUSD",1748987897453,0.07044781,105340.0,105330.0,0.0312]
["bitfinex","BTCUSD",1748987897454,0.04194881,105340.0,105330.0,0.0312]
["bitfinex","BTCUSD",1748987897684,0.04194881,105340.0,105330.0,0.45128324]
["bitfinex","BTCUSD",1748987897899,0.04194881,105340.0,105330.0,0.44891012]
["bitfinex","BTCUSD",1748987900450,0.04194881,105340.0,105330.0,0.44991012]
["bitfinex","BTCUSD",1748987900673,0.04194881,105340.0,105330.0,0.45091012]
["bitfinex","BTCUSD",1748987902321,0.04194881,105340.0,105330.0,0.46545097]
["bitfinex","BTCUSD",1748987903466,0.04194881,105340.0,105330.0,0.07105097]
["bitfinex","BTCUSD",1748987903710,0.04194881,105340.0,105330.0,0.61117097]
["bitfinex","BTCUSD",1748987908266,0.04194881,105340.0,105330.0,0.60861097]
["bitfinex","BTCUSD",1748987911467,0.04194881,105340.0,105330.0,0.60633097]
["bitfinex","BTCUSD",1748987912925,0.03294881,105340.0,105330.0,0.60633097]
["bitfinex","BTCUSD",1748987916618,0.03294881,105340.0,105330.0,0.07105097]
["bitfinex","BTCUSD",1748987916857,0.03294881,105340.0,105330.0,0.60038391]
["bitfinex","BTCUSD",1748987917088,0.03294881,105340.0,105330.0,0.69386527]
["bitfinex","BTCUSD",1748987918437,0.03294881,105340.0,105330.0,0.69286527]
["bitfinex","BTCUSD",1748987918869,0.03294881,105340.0,105330.0,0.69486527]
["bitfinex","BTCUSD",1748987919764,0.03294881,105340.0,105330.0,0.69686527]
["bitfinex","BTCUSD",1748987921048,0.03294881,105340.0,105330.0,0.97014527]
["bitfinex","BTCUSD",1748987925904,0.03294881,105340.0,105330.0,0.58686527]
["bitfinex","BTCUSD",1748987926122,0.03294881,105340.0,105330.0,0.96266527]
["bitfinex","BTCUSD",1748987926350,0.03394881,105340.0,105330.0,0.96466527]
["bitfinex","BTCUSD",1748987926814,0.03394881,105340.0,105330.0,0.96866527]
["bitfinex","BTCUSD",1748987928358,0.03394881,105340.0,105330.0,0.44718527]
["bitfinex","BTCUSD",1748987928571,0.03394881,105340.0,105330.0,0.96386527]
["bitfinex","BTCUSD",1748987929229,0.03394881,105340.0,105330.0,0.44718527]
["bitfinex","BTCUSD",1748987929444,0.03394881,105340.0,105330.0,0.96342527]
["bitfinex","BTCUSD",1748987930535,0.03394881,105340.0,105330.0,0.96378527]
["bitfinex","BTCUSD",1748987931410,0.03394881,105340.0,105330.0,0.96314527]
["bitfinex","BTCUSD",1748987933263,0.03394881,105340.0,105330.0,1.84394309]
["bitfinex","BTCUSD",1748987933504,0.03394881,105340.0,105330.0,1.37798309]
["bitfinex","BTCUSD",1748987933712,0.03394881,105340.0,105330.0,2.68710017]
["bitfinex","BTCUSD",1748987933924,0.00294881,105340.0,105330.0,1.65370135]
["bitfinex","BTCUSD",1748987934380,0.00294881,105340.0,105330.0,2.04970135]
["bitfinex","BTCUSD",1748987934596,0.03533326,105350.0,105340.0,0.05]
["bitfinex","BTCUSD",1748987934823,0.03533326,105350.0,105340.0,0.64436471]
["bitfinex","BTCUSD",1748987935041,0.03533326,105350.0,105340.0,0.23510637]
["bitfinex","BTCUSD",1748987935256,0.03533326,105350.0,105340.0,0.74938637]
["bitfinex","BTCUSD",1748987936413,0.03533326,105350.0,105340.0,0.75238637]
["bitfinex","BTCUSD",1748987936852,0.03533326,105350.0,105340.0,0.75438637]
["bitfinex","BTCUSD",1748987940380,0.03533326,105350.0,105340.0,1.00026637]
["bitfinex","BTCUSD",1748987941065,0.01733326,105350.0,105340.0,1.00026637]
["bitfinex","BTCUSD",1748987941944,0.01733326,105350.0,105340.0,0.99258637]
["bitfinex","BTCUSD",1748987945722,0.01733326,105350.0,105340.0,0.99070637]
["bitfinex","BTCUSD",1748987946802,0.01733326,105350.0,105340.0,1.39070637]
["bitfinex","BTCUSD",1748987947015,0.01733326,105350.0,105340.0,1.73070637]
["bitfinex","BTCUSD",1748987947895,0.01733326,105350.0,105340.0,1.78070637]
["bitfinex","BTCUSD",1748987948857,0.01186926,105350.0,105340.0,2.53945127]
["bitfinex","BTCUSD",1748987949073,0.04418115,105370.0,105360.0,0.04744085]
["bitfinex","BTCUSD",1748987949290,0.04418115,105370.0,105360.0,0.16897735]
["bitfinex","BTCUSD",1748987950427,0.04418115,105370.0,105360.0,0.57402544]
["bitfinex","BTCUSD",1748987950722,0.04418115,105370.0,105360.0,0.57665336]
["bitfinex","BTCUSD",1748987950945,0.04418115,105370.0,105360.0,0.91665336]
["bitfinex","BTCUSD",1748987951883,0.026511,105370.0,105360.0,0.91665336]
["bitfinex","BTCUSD",1748987952304,0.026511,105370.0,105360.0,0.96665336]
["bitfinex","BTCUSD",1748987952539,0.026511,105370.0,105360.0,1.44548236]
["bitfinex","BTCUSD",1748987952774,0.026511,105370.0,105360.0,1.19900536]
["bitfinex","BTCUSD",1748987953482,0.00884527,105410.0,105400.0,0.04594085]
["bitfinex","BTCUSD",1748987953711,0.00884527,105410.0,105400.0,1.1616058]
["bitfinex","BTCUSD",1748987953929,0.00884527,105410.0,105400.0,1.25174637]
["bitfinex","BTCUSD",1748987954150,0.00884527,105410.0,105400.0,1.28021537]
["bitfinex","BTCUSD",1748987954629,0.00884527,105410.0,105400.0,2.85580419]
["bitfinex","BTCUSD",1748987954851,0.00884527,105410.0,105400.0,2.14067246]
["bitfinex","BTCUSD",1748987955065,0.00884527,105410.0,105400.0,1.73959788]
["bitfinex","BTCUSD",1748987955318,0.00884527,105410.0,105400.0,2.6846097]
["bitfinex","BTCUSD",1748987955525,0.00884527,105410.0,105400.0,1.84673188]
["bitfinex","BTCUSD",1748987955744,0.01084527,105410.0,105400.0,1.84673188]
["bitfinex","BTCUSD",1748987956219,0.0155,105450.0,105400.0,2.2489957]
["bitfinex","BTCUSD",1748987956220,0.02884527,105450.0,105400.0,2.2489957]
["bitfinex","BTCUSD",1748987956443,0.02884527,105450.0,105430.0,0.01454085]
["bitfinex","BTCUSD",1748987956659,0.02884527,105450.0,105440.0,0.11039515]
["bitfinex","BTCUSD",1748987956880,0.02884527,105450.0,105440.0,0.85395515]
["bitfinex","BTCUSD",1748987957970,0.02884527,105450.0,105440.0,0.85400324]
["bitfinex","BTCUSD",1748987959127,0.002,105450.0,105440.0,0.85400324]
["bitfinex","BTCUSD",1748987959557,0.003,105450.0,105440.0,0.85400324]
["bitfinex","BTCUSD",1748987959781,0.003,105450.0,105440.0,0.95602152]
["bitfinex","BTCUSD",1748987962593,0.003,105450.0,105440.0,0.94082152]
["bitfinex","BTCUSD",1748987963066,0.003,105450.0,105440.0,0.95956658]
["bitfinex","BTCUSD",1748987963275,0.0152,105460.0,105440.0,0.44306152]
["bitfinex","BTCUSD",1748987963495,0.0152,105470.0,105440.0,0.35624324]
["bitfinex","BTCUSD",1748987963712,0.3552,105460.0,105450.0,0.13384]
["bitfinex","BTCUSD",1748987963934,0.4510543,105460.0,105450.0,0.13384]
["bitfinex","BTCUSD",1748987964154,0.4510543,105460.0,105450.0,0.20813681]
["bitfinex","BTCUSD",1748987965959,0.4550543,105460.0,105450.0,0.20813681]
["bitfinex","BTCUSD",1748987966459,0.4698543,105460.0,105450.0,0.20813681]
["bitfinex","BTCUSD",1748987966680,0.4718543,105460.0,105450.0,0.20813681]
["bitfinex","BTCUSD",1748987968220,0.48955809,105460.0,105450.0,0.20813681]
["bitfinex","BTCUSD",1748987968448,0.4718543,105460.0,105450.0,0.20813681]
["bitfinex","BTCUSD",1748987968887,0.036,105460.0,105450.0,0.20813681]
["bitfinex","BTCUSD",1748987970251,0.0537043,105460.0,105450.0,0.20813681]
["bitfinex","BTCUSD",1748987970480,0.036,105460.0,105450.0,0.20813681]
["bitfinex","BTCUSD",1748987971641,0.1318543,105460.0,105450.0,0.56701681]
["bitfinex","BTCUSD",1748987971867,0.1318543,105460.0,105450.0,0.56729681]
["bitfinex","BTCUSD",1748987971868,0.14955845,105460.0,105450.0,0.56729681]
["bitfinex","BTCUSD",1748987972102,0.15841021,105460.0,105450.0,0.56729681]
["bitfinex","BTCUSD",1748987972342,0.16726198,105460.0,105450.0,0.56729681]
["bitfinex","BTCUSD",1748987972590,0.15870954,105460.0,105450.0,0.10789981]
["bitfinex","BTCUSD",1748987972817,0.3713,105450.0,105440.0,0.24584809]
["bitfinex","BTCUSD",1748987973050,0.4671543,105450.0,105440.0,0.37596809]
["bitfinex","BTCUSD",1748987973291,0.47600517,105450.0,105440.0,0.37596809]
["bitfinex","BTCUSD",1748987973522,0.47600503,105450.0,105440.0,0.4135649]
["bitfinex","BTCUSD",1748987973787,0.4671543,105450.0,105440.0,4.809e-05]
["bitfinex","BTCUSD",1748987974020,0.51367082,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987974244,0.61869611,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987974467,0.60984699,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987974697,0.62232925,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987975150,0.63017811,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987975374,0.62632925,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987976069,0.62432925,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987976303,0.63817811,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987976534,0.55088148,105450.0,105440.0,0.1431849]
["bitfinex","BTCUSD",1748987976762,0.55973135,105450.0,105440.0,0.1431849]
["bitfinex","BTCUSD",1748987977227,0.55973135,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987977732,0.55473135,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987977965,0.53810338,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987978196,0.53810355,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987978424,0.52925335,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987978615,0.54695361,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987978875,0.53810344,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987979099,0.53310344,105450.0,105440.0,0.186511]
["bitfinex","BTCUSD",1748987979565,0.53310344,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987979566,0.55480378,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987979807,0.53710344,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987980041,0.55480393,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987980280,0.53710344,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987980508,0.55480404,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987980736,0.53710344,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987980966,0.55480394,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987981653,0.55480394,105450.0,105440.0,0.5348769]
["bitfinex","BTCUSD",1748987981908,0.53710344,105450.0,105440.0,0.5348769]
["bitfinex","BTCUSD",1748987982136,0.5636542,105450.0,105440.0,0.5348769]
["bitfinex","BTCUSD",1748987982364,0.53710344,105450.0,105440.0,0.48612809]
["bitfinex","BTCUSD",1748987983259,0.54595363,105450.0,105440.0,0.48612809]
["bitfinex","BTCUSD",1748987983485,0.53710344,105450.0,105440.0,0.48612809]
["bitfinex","BTCUSD",1748987985355,0.55480983,105450.0,105440.0,0.48612809]
["bitfinex","BTCUSD",1748987985576,0.53710344,105450.0,105440.0,0.48612809]
["bitfinex","BTCUSD",1748987985795,0.54595666,105450.0,105440.0,0.5347409]
["bitfinex","BTCUSD",1748987986021,0.53710344,105450.0,105440.0,0.5347409]
["bitfinex","BTCUSD",1748987986470,0.53710344,105450.0,105440.0,4.809e-05]
["bitfinex","BTCUSD",1748987986698,0.53710344,105450.0,105440.0,0.48384809]
["bitfinex","BTCUSD",1748987986921,0.54595662,105450.0,105440.0,0.48384809]
["bitfinex","BTCUSD",1748987987141,0.53710344,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987987365,0.49710344,105450.0,105440.0,0.13016809]
["bitfinex","BTCUSD",1748987987588,0.49710344,105450.0,105440.0,0.1785209]
["bitfinex","BTCUSD",1748987987808,0.5148098,105450.0,105440.0,0.1785209]
["bitfinex","BTCUSD",1748987988028,0.52429176,105450.0,105440.0,0.1748009]
["bitfinex","BTCUSD",1748987988261,0.54325778,105450.0,105440.0,4.809e-05]
["bitfinex","BTCUSD",1748987988477,0.74369318,105450.0,105440.0,4.809e-05]
["bitfinex","BTCUSD",1748987989478,0.76139803,105450.0,105440.0,4.809e-05]
["bitfinex","BTCUSD",1748987989715,0.73421065,105450.0,105440.0,4.809e-05]
["bitfinex","BTCUSD",1748987989945,0.72472785,105450.0,105440.0,4.809e-05]
["bitfinex","BTCUSD",1748987990797,0.74243142,105450.0,105440.0,4.809e-05]
["bitfinex","BTCUSD",1748987991255,0.72472785,105450.0,105440.0,4.809e-05]
["bitfinex","BTCUSD",1748987991470,0.73600841,105450.0,105440.0,4.809e-05]
["bitfinex","BTCUSD",1748987991678,0.75371093,105450.0,105440.0,4.809e-05]
["bitfinex","BTCUSD",1748987991941,0.73600841,105450.0,105440.0,4.809e-05]
["bitfinex","BTCUSD",1748987992155,0.75371081,105450.0,105440.0,4.809e-05]
["bitfinex","BTCUSD",1748987992590,0.05006677,105440.0,105430.0,0.1264]
["bitfinex","BTCUSD",1748987992808,0.67797617,105440.0,105430.0,0.1264]
["bitfinex","BTCUSD",1748987993037,0.67560312,105440.0,105430.0,0.1264]
["bitfinex","BTCUSD",1748987993256,0.71536368,105440.0,105430.0,0.1264]
["bitfinex","BTCUSD",1748987993475,0.73306262,105440.0,105430.0,0.1264]
["bitfinex","BTCUSD",1748987993694,0.3846529,105430.0,105420.0,0.37212]
["bitfinex","BTCUSD",1748987993929,0.48632278,105430.0,105420.0,0.37212]
["bitfinex","BTCUSD",1748987994144,0.48632278,105430.0,105420.0,0.1264]
["bitfinex","BTCUSD",1748987994362,0.51480278,105430.0,105420.0,0.1264]
["bitfinex","BTCUSD",1748987994583,0.46531845,105430.0,105420.0,0.1264]
["bitfinex","BTCUSD",1748987994803,0.46531845,105430.0,105400.0,0.5188]
["bitfinex","BTCUSD",1748987994804,0.0304,105420.0,105400.0,0.5188]
["bitfinex","BTCUSD",1748987995039,0.09822735,105410.0,105400.0,0.9311041]
["bitfinex","BTCUSD",1748987995270,0.09822735,105410.0,105400.0,0.7078241]
["bitfinex","BTCUSD",1748987995496,0.09822735,105410.0,105400.0,1.0575441]
["bitfinex","BTCUSD",1748987995718,0.11452735,105410.0,105400.0,1.0575441]
["bitfinex","BTCUSD",1748987995949,0.11452735,105410.0,105400.0,0.7078241]
["bitfinex","BTCUSD",1748987996167,0.14782544,105410.0,105400.0,0.4347841]
["bitfinex","BTCUSD",1748987996395,0.14782544,105410.0,105400.0,0.24576]
["bitfinex","BTCUSD",1748987996396,0.14830562,105410.0,105400.0,0.24576]
["bitfinex","BTCUSD",1748987996624,0.49779115,105410.0,105400.0,0.24776]
["bitfinex","BTCUSD",1748987996930,0.48720679,105410.0,105400.0,0.37416]
["bitfinex","BTCUSD",1748987997021,0.47772057,105410.0,105400.0,0.37416]
["bitfinex","BTCUSD",1748987997239,0.47772057,105410.0,105400.0,0.447504]
["bitfinex","BTCUSD",1748987997479,0.49690559,105410.0,105400.0,0.24876]
["bitfinex","BTCUSD",1748987997706,0.53357471,105410.0,105400.0,0.24876]
["bitfinex","BTCUSD",1748987997930,0.52536434,105410.0,105400.0,0.37516]
["bitfinex","BTCUSD",1748987998145,0.51587794,105410.0,105400.0,0.37516]
["bitfinex","BTCUSD",1748987998364,0.52536425,105410.0,105400.0,0.24876]
["bitfinex","BTCUSD",1748987998589,0.54306198,105410.0,105400.0,0.24676]
["bitfinex","BTCUSD",1748987998809,0.51587794,105410.0,105400.0,0.24676]
["bitfinex","BTCUSD",1748987999065,0.51787794,105410.0,105400.0,0.24576]
["bitfinex","BTCUSD",1748987999300,0.51887794,105410.0,105400.0,0.24576]
["bitfinex","BTCUSD",1748987999521,0.52287794,105410.0,105400.0,0.24576]
["bitfinex","BTCUSD",1748987999743,0.50090559,105410.0,105400.0,0.24576]
["bitfinex","BTCUSD",1748987999969,0.45951955,105410.0,105400.0,0.037216]
["bitfinex","BTCUSD",1748988000200,0.46351955,105410.0,105390.0,0.1264]
["bitfinex","BTCUSD",1748988000433,0.14121806,105410.0,105400.0,0.34776]
["bitfinex","BTCUSD",1748988000688,0.10433453,105410.0,105400.0,0.37996]
["bitfinex","BTCUSD",1748988000894,0.10433453,105410.0,105400.0,0.12644]
["bitfinex","BTCUSD",1748988000895,0.47563453,105410.0,105400.0,0.12644]
["bitfinex","BTCUSD",1748988001154,0.0321,105400.0,105390.0,0.12015785]
["bitfinex","BTCUSD",1748988001371,0.0321,105400.0,105370.0,0.2458]
["bitfinex","BTCUSD",1748988001372,0.3721,105390.0,105370.0,0.2458]
["bitfinex","BTCUSD",1748988001595,0.3721,105390.0,105370.0,0.425768]
["bitfinex","BTCUSD",1748988001596,0.09822735,105380.0,105370.0,0.425768]
["bitfinex","BTCUSD",1748988001821,0.13022735,105380.0,105370.0,0.425768]
["bitfinex","BTCUSD",1748988002295,0.71566579,105380.0,105370.0,0.2458]
["bitfinex","BTCUSD",1748988002539,0.34,105370.0,105360.0,0.12644]
["bitfinex","BTCUSD",1748988002749,0.47684394,105370.0,105360.0,0.12644]
["bitfinex","BTCUSD",1748988002972,0.48633367,105370.0,105360.0,0.12644]
["bitfinex","BTCUSD",1748988003226,0.50346936,105370.0,105360.0,0.12644]
["bitfinex","BTCUSD",1748988003439,0.53064968,105370.0,105360.0,0.139084]
["bitfinex","BTCUSD",1748988003654,0.52244954,105370.0,105360.0,0.012644]
["bitfinex","BTCUSD",1748988003873,0.50418055,105370.0,105350.0,0.20238096]
["bitfinex","BTCUSD",1748988004098,0.1008543,105370.0,105350.0,0.23438096]
["bitfinex","BTCUSD",1748988004313,0.11854525,105370.0,105350.0,0.15844]
["bitfinex","BTCUSD",1748988004594,0.11854525,105370.0,105350.0,0.10794096]
["bitfinex","BTCUSD",1748988004809,0.11854525,105370.0,105350.0,0.11131987]
["bitfinex","BTCUSD",1748988005029,0.09822735,105360.0,105340.0,0.15868809]
["bitfinex","BTCUSD",1748988005248,0.11354539,105360.0,105350.0,0.0322]
["bitfinex","BTCUSD",1748988005471,0.11354539,105360.0,105350.0,0.15864]
["bitfinex","BTCUSD",1748988005472,0.11354547,105360.0,105350.0,0.15864]
["bitfinex","BTCUSD",1748988005693,0.35769095,105370.0,105360.0,0.0319]
["bitfinex","BTCUSD",1748988005901,0.37538369,105370.0,105360.0,0.0319]
["bitfinex","BTCUSD",1748988006120,0.37538274,105370.0,105360.0,0.03497413]
["bitfinex","BTCUSD",1748988006347,0.01769095,105370.0,105360.0,0.29392141]
["bitfinex","BTCUSD",1748988007121,0.01969095,105370.0,105360.0,0.29392141]
["bitfinex","BTCUSD",1748988007738,0.03738398,105370.0,105360.0,0.29392141]
["bitfinex","BTCUSD",1748988007963,0.03738408,105370.0,105360.0,0.29392141]
["bitfinex","BTCUSD",1748988008186,0.03738439,105370.0,105360.0,0.29392141]
["bitfinex","BTCUSD",1748988008424,0.01969095,105370.0,105360.0,0.29392141]
["bitfinex","BTCUSD",1748988008650,0.01769095,105370.0,105360.0,0.64444141]
["bitfinex","BTCUSD",1748988008870,0.03538425,105370.0,105360.0,0.64444141]
["bitfinex","BTCUSD",1748988009120,0.01869095,105370.0,105360.0,0.64444141]
["bitfinex","BTCUSD",1748988010261,0.01869095,105370.0,105360.0,0.29392141]
["bitfinex","BTCUSD",1748988010481,0.01869095,105370.0,105360.0,0.77028141]
["bitfinex","BTCUSD",1748988011398,0.01869095,105370.0,105360.0,0.86613571]
["bitfinex","BTCUSD",1748988011641,0.01869095,105370.0,105360.0,0.88067656]
["bitfinex","BTCUSD",1748988012339,0.01769095,105370.0,105360.0,0.88067656]
["bitfinex","BTCUSD",1748988012572,0.01769095,105370.0,105360.0,0.88367656]
["bitfinex","BTCUSD",1748988012780,0.01769095,105370.0,105360.0,0.88867656]
["bitfinex","BTCUSD",1748988013003,0.01769095,105370.0,105360.0,0.53579656]
["bitfinex","BTCUSD",1748988013230,0.01769095,105370.0,105360.0,0.88383656]
["bitfinex","BTCUSD",1748988013497,0.01769095,105370.0,105360.0,0.41219549]
["bitfinex","BTCUSD",1748988013928,0.01769095,105370.0,105360.0,0.88931549]
["bitfinex","BTCUSD",1748988019957,0.01769095,105370.0,105360.0,0.41219549]
["bitfinex","BTCUSD",1748988020400,0.01769095,105370.0,105360.0,0.88491549]
["bitfinex","BTCUSD",1748988021311,0.01769095,105370.0,105360.0,1.22491549]
["bitfinex","BTCUSD",1748988022721,0.01769095,105370.0,105360.0,1.35303442]
["bitfinex","BTCUSD",1748988022934,0.01769343,105380.0,105370.0,0.38684085]
["bitfinex","BTCUSD",1748988023162,0.01769343,105380.0,105370.0,0.57520637]
["bitfinex","BTCUSD",1748988024447,0.01769343,105380.0,105370.0,0.97520637]
["bitfinex","BTCUSD",1748988024881,0.01769343,105380.0,105370.0,0.97820637]
["bitfinex","BTCUSD",1748988025301,0.01769343,105380.0,105370.0,1.07820637]
["bitfinex","BTCUSD",1748988025931,0.01769343,105380.0,105370.0,1.08020637]
["bitfinex","BTCUSD",1748988026360,0.01769343,105380.0,105370.0,1.42856637]
["bitfinex","BTCUSD",1748988027469,0.01769343,105380.0,105370.0,0.70408637]
["bitfinex","BTCUSD",1748988027686,0.01769343,105380.0,105370.0,1.05224637]
["bitfinex","BTCUSD",1748988027911,0.01769343,105380.0,105370.0,1.10224637]
["bitfinex","BTCUSD",1748988029541,0.00939343,105420.0,105370.0,1.06994637]
["bitfinex","BTCUSD",1748988029755,0.00939343,105420.0,105390.0,0.032]
["bitfinex","BTCUSD",1748988029961,0.00939343,105420.0,105400.0,0.71724]
["bitfinex","BTCUSD",1748988030218,0.00939343,105420.0,105410.0,0.00237141]
["bitfinex","BTCUSD",1748988031082,0.00987366,105420.0,105410.0,0.00237141]
["bitfinex","BTCUSD",1748988031736,0.01287366,105420.0,105400.0,0.71724]
["bitfinex","BTCUSD",1748988032601,0.02787366,105420.0,105400.0,0.71724]
["bitfinex","BTCUSD",1748988032842,0.02787366,105420.0,105400.0,0.72776469]
["bitfinex","BTCUSD",1748988033278,0.03087366,105420.0,105400.0,0.72776469]
["bitfinex","BTCUSD",1748988033720,0.02487366,105420.0,105400.0,0.72776469]
["bitfinex","BTCUSD",1748988033947,0.02787366,105420.0,105400.0,0.72776469]
["bitfinex","BTCUSD",1748988034215,0.0327,105410.0,105400.0,0.01052469]
["bitfinex","BTCUSD",1748988034424,0.4685543,105410.0,105400.0,0.72588469]
["bitfinex","BTCUSD",1748988034861,0.5485543,105410.0,105400.0,0.72588469]
["bitfinex","BTCUSD",1748988035524,0.5485543,105410.0,105400.0,0.25632469]
["bitfinex","BTCUSD",1748988035525,0.5505543,105410.0,105400.0,0.25632469]
["bitfinex","BTCUSD",1748988035786,0.5505543,105410.0,105400.0,0.2458]
["bitfinex","BTCUSD",1748988035787,0.56104025,105410.0,105400.0,0.2458]
["bitfinex","BTCUSD",1748988035995,0.56104025,105410.0,105400.0,0.36968]
["bitfinex","BTCUSD",1748988036887,0.5515543,105410.0,105400.0,0.36968]
["bitfinex","BTCUSD",1748988037122,0.4715543,105410.0,105400.0,0.36968]
["bitfinex","BTCUSD",1748988037346,0.4715543,105410.0,105400.0,0.46219122]
["bitfinex","BTCUSD",1748988040231,0.4715543,105410.0,105400.0,0.33831122]
["bitfinex","BTCUSD",1748988040453,0.4388543,105410.0,105400.0,0.80651122]
["bitfinex","BTCUSD",1748988040672,0.343,105410.0,105400.0,0.80651122]
["bitfinex","BTCUSD",1748988040890,0.003,105410.0,105400.0,0.80651122]
["bitfinex","BTCUSD",1748988041885,0.003,105410.0,105400.0,0.82231122]
["bitfinex","BTCUSD",1748988042998,0.003,105410.0,105400.0,0.83791122]
["bitfinex","BTCUSD",1748988044646,0.003,105410.0,105400.0,0.12391122]
["bitfinex","BTCUSD",1748988044888,0.003,105410.0,105400.0,0.0314]
["bitfinex","BTCUSD",1748988046242,0.003,105410.0,105400.0,0.0158]
["bitfinex","BTCUSD",1748988047362,0.003,105410.0,105390.0,0.0157]
["bitfinex","BTCUSD",1748988047596,0.035,105410.0,105380.0,0.0319]
["bitfinex","BTCUSD",1748988047824,0.035,105410.0,105370.0,0.0165]
["bitfinex","BTCUSD",1748988047825,0.032,105400.0,105370.0,0.0165]
["bitfinex","BTCUSD",1748988048121,0.4678543,105400.0,105370.0,0.0322]
["bitfinex","BTCUSD",1748988049254,0.47022735,105390.0,105360.0,0.0313]
["bitfinex","BTCUSD",1748988049480,0.4678543,105390.0,105360.0,0.0257241]
["bitfinex","BTCUSD",1748988049704,0.4678543,105390.0,105360.0,0.0420241]
["bitfinex","BTCUSD",1748988049938,0.5478543,105390.0,105370.0,0.002]
["bitfinex","BTCUSD",1748988050155,0.5478543,105390.0,105360.0,0.0420241]
["bitfinex","BTCUSD",1748988050386,0.5478543,105390.0,105360.0,0.0440241]
["bitfinex","BTCUSD",1748988050845,0.5478543,105390.0,105360.0,0.0430241]
["bitfinex","BTCUSD",1748988051276,0.5478543,105390.0,105360.0,0.0398241]
["bitfinex","BTCUSD",1748988051712,0.56556518,105390.0,105360.0,0.0398241]
["bitfinex","BTCUSD",1748988051938,0.58327607,105390.0,105360.0,0.0398241]
["bitfinex","BTCUSD",1748988052160,0.56556518,105390.0,105360.0,0.0398241]
["bitfinex","BTCUSD",1748988052812,0.56556518,105390.0,105370.0,0.27316]
["bitfinex","BTCUSD",1748988053040,0.56556518,105390.0,105370.0,0.67045841]
["bitfinex","BTCUSD",1748988053289,0.56556518,105390.0,105370.0,0.68565841]
["bitfinex","BTCUSD",1748988053290,0.53356518,105390.0,105370.0,0.68565841]
["bitfinex","BTCUSD",1748988053519,0.09771088,105390.0,105370.0,0.68565841]
["bitfinex","BTCUSD",1748988053972,0.01771088,105390.0,105380.0,0.01787213]
["bitfinex","BTCUSD",1748988054191,0.01771088,105390.0,105380.0,0.09147096]
["bitfinex","BTCUSD",1748988054416,0.01771088,105390.0,105380.0,0.10807096]
["bitfinex","BTCUSD",1748988055570,0.01971088,105390.0,105380.0,0.10807096]
["bitfinex","BTCUSD",1748988055812,0.02071088,105390.0,105380.0,0.10807096]
["bitfinex","BTCUSD",1748988056060,0.02071088,105390.0,105380.0,0.21846611]
["bitfinex","BTCUSD",1748988056306,0.02071088,105390.0,105380.0,0.21609398]
["bitfinex","BTCUSD",1748988056751,0.01771088,105390.0,105380.0,0.21609398]
["bitfinex","BTCUSD",1748988057631,0.37537099,105430.0,105400.0,0.031]
["bitfinex","BTCUSD",1748988057856,0.47122529,105430.0,105410.0,0.3658]
["bitfinex","BTCUSD",1748988058101,0.13394529,105430.0,105420.0,0.3394]
["bitfinex","BTCUSD",1748988058356,0.13394529,105430.0,105410.0,0.3765241]
["bitfinex","BTCUSD",1748988058581,0.13394529,105430.0,105420.0,0.70492]
["bitfinex","BTCUSD",1748988058582,0.13631834,105430.0,105420.0,0.70492]
["bitfinex","BTCUSD",1748988058816,0.13631834,105430.0,105420.0,0.73641841]
["bitfinex","BTCUSD",1748988059042,0.13612852,105430.0,105420.0,0.73641841]
["bitfinex","BTCUSD",1748988059272,0.14112852,105430.0,105420.0,0.73641841]
["bitfinex","BTCUSD",1748988059640,0.14412852,105430.0,105420.0,0.73641841]
["bitfinex","BTCUSD",1748988060072,0.14112852,105430.0,105420.0,0.73641841]
["bitfinex","BTCUSD",1748988060499,0.14512852,105430.0,105420.0,0.39729841]
["bitfinex","BTCUSD",1748988061704,0.14512852,105430.0,105420.0,0.73625841]
["bitfinex","BTCUSD",1748988062386,0.14512852,105430.0,105420.0,0.70476]
["bitfinex","BTCUSD",1748988063064,0.14512852,105430.0,105410.0,0.0107241]
["bitfinex","BTCUSD",1748988063065,0.16409727,105430.0,105410.0,0.0107241]
["bitfinex","BTCUSD",1748988063317,0.1077124,105420.0,105400.0,0.00048023]
["bitfinex","BTCUSD",1748988063608,0.0317,105410.0,105400.0,0.00048023]
["bitfinex","BTCUSD",1748988063825,0.0317,105410.0,105400.0,0.24632023]
["bitfinex","BTCUSD",1748988063826,0.46992735,105410.0,105400.0,0.24632023]
["bitfinex","BTCUSD",1748988064065,0.4675543,105410.0,105400.0,0.24632023]
["bitfinex","BTCUSD",1748988064297,0.48652647,105410.0,105400.0,0.00048023]
["bitfinex","BTCUSD",1748988064512,0.48652647,105410.0,105380.0,0.2468]
["bitfinex","BTCUSD",1748988064513,0.05946433,105390.0,105380.0,0.36676]
["bitfinex","BTCUSD",1748988064729,0.05946433,105390.0,105380.0,0.36576]
["bitfinex","BTCUSD",1748988064730,0.69695147,105390.0,105380.0,0.36576]
["bitfinex","BTCUSD",1748988064974,0.51438339,105390.0,105380.0,0.11996]
["bitfinex","BTCUSD",1748988065207,0.55236477,105390.0,105380.0,0.11996]
["bitfinex","BTCUSD",1748988065430,0.36846694,105380.0,105370.0,0.11996]
["bitfinex","BTCUSD",1748988065652,0.00948955,105370.0,105350.0,0.44170096]
["bitfinex","BTCUSD",1748988065881,0.09822735,105360.0,105350.0,0.44170096]
["bitfinex","BTCUSD",1748988066331,0.4477178,105360.0,105350.0,0.36576]
["bitfinex","BTCUSD",1748988066552,0.4680543,105360.0,105350.0,0.3658]
["bitfinex","BTCUSD",1748988066770,0.48345023,105360.0,105350.0,0.40238]
["bitfinex","BTCUSD",1748988067219,0.48345023,105360.0,105350.0,0.28242809]
["bitfinex","BTCUSD",1748988067468,0.70174856,105360.0,105350.0,4.809e-05]
["bitfinex","BTCUSD",1748988067698,5.36908579,105360.0,105350.0,4.809e-05]
["bitfinex","BTCUSD",1748988067910,5.38806813,105360.0,105350.0,4.809e-05]
["bitfinex","BTCUSD",1748988068136,5.57789349,105360.0,105350.0,0.00204809]
["bitfinex","BTCUSD",1748988068358,0.48345023,105360.0,105350.0,0.00104809]
["bitfinex","BTCUSD",1748988068573,0.48345023,105360.0,105350.0,4.809e-05]
["bitfinex","BTCUSD",1748988068574,0.46725023,105360.0,105350.0,4.809e-05]
["bitfinex","BTCUSD",1748988070112,0.46725023,105360.0,105350.0,0.12004809]
["bitfinex","BTCUSD",1748988070352,0.46725023,105360.0,105350.0,0.1320529]
["bitfinex","BTCUSD",1748988070577,0.46725023,105360.0,105350.0,0.0120529]
["bitfinex","BTCUSD",1748988070793,0.47674068,105360.0,105350.0,0.12004809]
["bitfinex","BTCUSD",1748988071006,0.47674068,105360.0,105350.0,0.123229]
["bitfinex","BTCUSD",1748988071236,0.49446819,105360.0,105350.0,0.123229]
["bitfinex","BTCUSD",1748988071454,0.47674068,105360.0,105350.0,0.12004809]
["bitfinex","BTCUSD",1748988071684,0.49446816,105360.0,105350.0,0.12004809]
["bitfinex","BTCUSD",1748988071905,0.46725023,105360.0,105350.0,0.123229]
["bitfinex","BTCUSD",1748988072126,0.4849778,105360.0,105350.0,0.12004809]
["bitfinex","BTCUSD",1748988072349,0.48670537,105360.0,105350.0,0.1355519]
["bitfinex","BTCUSD",1748988072587,0.48670567,105360.0,105350.0,0.1355519]
["bitfinex","BTCUSD",1748988072802,0.45358187,105360.0,105350.0,0.47347191]
["bitfinex","BTCUSD",1748988073053,0.11358187,105360.0,105350.0,0.47029099]
["bitfinex","BTCUSD",1748988073482,0.11358187,105360.0,105350.0,0.4734719]
["bitfinex","BTCUSD",1748988073760,0.11358187,105360.0,105350.0,0.47029099]
["bitfinex","BTCUSD",1748988073970,0.13131043,105360.0,105350.0,0.47029099]
["bitfinex","BTCUSD",1748988074198,0.11358187,105360.0,105350.0,0.4734719]
["bitfinex","BTCUSD",1748988074419,0.11358187,105360.0,105350.0,0.47029099]
["bitfinex","BTCUSD",1748988074854,0.11358187,105360.0,105350.0,0.4734719]
["bitfinex","BTCUSD",1748988075067,0.13130986,105360.0,105350.0,0.47029099]
["bitfinex","BTCUSD",1748988075280,0.11358187,105360.0,105350.0,0.47029099]
["bitfinex","BTCUSD",1748988075519,0.13130983,105360.0,105350.0,0.47029099]
["bitfinex","BTCUSD",1748988075743,0.11358187,105360.0,105350.0,0.47029099]
["bitfinex","BTCUSD",1748988075958,0.13130983,105360.0,105350.0,0.47029099]
["bitfinex","BTCUSD",1748988076184,0.11358187,105360.0,105350.0,0.46717099]
["bitfinex","BTCUSD",1748988076411,0.45358187,105360.0,105350.0,0.46717099]
["bitfinex","BTCUSD",1748988078166,0.47130701,105360.0,105350.0,0.4703519]
["bitfinex","BTCUSD",1748988078374,0.45358187,105360.0,105350.0,0.4703519]
["bitfinex","BTCUSD",1748988078852,0.53358187,105360.0,105350.0,0.46717099]
["bitfinex","BTCUSD",1748988079037,0.53358187,105360.0,105350.0,0.4703519]
["bitfinex","BTCUSD",1748988079257,0.53358187,105360.0,105350.0,0.46717099]
["bitfinex","BTCUSD",1748988079670,0.53358187,105360.0,105350.0,0.4703519]
["bitfinex","BTCUSD",1748988079881,0.55130688,105360.0,105350.0,0.46717099]
["bitfinex","BTCUSD",1748988080123,0.53358187,105360.0,105350.0,0.46717099]
["bitfinex","BTCUSD",1748988080326,0.11545254,105360.0,105350.0,0.5018519]
["bitfinex","BTCUSD",1748988081408,0.11545254,105360.0,105350.0,0.5028519]
["bitfinex","BTCUSD",1748988081409,0.03545254,105360.0,105350.0,0.5028519]
["bitfinex","BTCUSD",1748988081619,0.03545254,105360.0,105350.0,0.61324705]
["bitfinex","BTCUSD",1748988081841,0.03545254,105360.0,105350.0,0.61524705]
["bitfinex","BTCUSD",1748988082719,0.03545254,105360.0,105350.0,0.61324705]
["bitfinex","BTCUSD",1748988082939,0.01985254,105360.0,105350.0,0.61824705]
["bitfinex","BTCUSD",1748988083176,0.01985254,105360.0,105350.0,0.61924705]
["bitfinex","BTCUSD",1748988084134,0.01985254,105360.0,105350.0,1.00824705]
["bitfinex","BTCUSD",1748988084343,0.36220117,105430.0,105350.0,1.00624705]
["bitfinex","BTCUSD",1748988084597,0.52926831,105420.0,105380.0,0.015]
["bitfinex","BTCUSD",1748988084794,0.52689526,105420.0,105390.0,0.45573173]
["bitfinex","BTCUSD",1748988085004,0.52689526,105420.0,105400.0,0.24592]
["bitfinex","BTCUSD",1748988085650,0.4509543,105420.0,105400.0,0.24592]
["bitfinex","BTCUSD",1748988085873,0.4509543,105420.0,105400.0,0.315848]
["bitfinex","BTCUSD",1748988086047,0.45243453,105420.0,105400.0,0.315848]
["bitfinex","BTCUSD",1748988086260,0.45543453,105420.0,105400.0,0.315848]
["bitfinex","BTCUSD",1748988087260,0.09933453,105420.0,105400.0,0.315848]
["bitfinex","BTCUSD",1748988087444,0.10170758,105420.0,105400.0,0.315848]
["bitfinex","BTCUSD",1748988087649,0.10133453,105420.0,105400.0,0.315848]
["bitfinex","BTCUSD",1748988087865,0.11643453,105420.0,105400.0,0.315848]
["bitfinex","BTCUSD",1748988088068,0.00548023,105420.0,105400.0,0.315848]
["bitfinex","BTCUSD",1748988088911,0.08,105410.0,105400.0,0.315848]
["bitfinex","BTCUSD",1748988090022,0.0951,105410.0,105400.0,0.36292]
["bitfinex","BTCUSD",1748988090433,0.0951,105410.0,105400.0,0.69804]
["bitfinex","BTCUSD",1748988090850,0.0971,105410.0,105400.0,0.69804]
["bitfinex","BTCUSD",1748988091057,0.0991,105410.0,105400.0,0.69804]
["bitfinex","BTCUSD",1748988091266,0.0991,105410.0,105400.0,0.69796]
["bitfinex","BTCUSD",1748988091474,0.0991,105410.0,105400.0,0.767756]
["bitfinex","BTCUSD",1748988093830,0.084,105410.0,105400.0,0.767756]
["bitfinex","BTCUSD",1748988096259,0.424,105410.0,105400.0,0.767756]
["bitfinex","BTCUSD",1748988097145,0.084,105410.0,105400.0,0.783756]
["bitfinex","BTCUSD",1748988097594,0.004,105410.0,105400.0,0.783756]
["bitfinex","BTCUSD",1748988097596,0.004,105410.0,105400.0,0.89415115]
["bitfinex","BTCUSD",1748988098083,0.002,105410.0,105400.0,0.90995115]
["bitfinex","BTCUSD",1748988098312,0.00048023,105420.0,105400.0,0.90995115]
["bitfinex","BTCUSD",1748988098313,0.00048023,105420.0,105410.0,0.01454085]
["bitfinex","BTCUSD",1748988098537,0.00048023,105420.0,105410.0,0.16049759]
["bitfinex","BTCUSD",1748988098771,0.0021814,105430.0,105410.0,0.16049759]
["bitfinex","BTCUSD",1748988099000,0.0021814,105430.0,105420.0,0.60889096]
["bitfinex","BTCUSD",1748988099356,0.0021814,105430.0,105420.0,0.60652]
["bitfinex","BTCUSD",1748988099447,0.0021814,105430.0,105420.0,0.62292]
["bitfinex","BTCUSD",1748988099675,0.0021814,105430.0,105420.0,0.6352429]
["bitfinex","BTCUSD",1748988100156,0.0021814,105430.0,105420.0,0.6188429]
["bitfinex","BTCUSD",1748988100409,0.0183814,105430.0,105420.0,0.4024429]
["bitfinex","BTCUSD",1748988100644,0.0183814,105430.0,105420.0,0.72348]
["bitfinex","BTCUSD",1748988101106,0.0193814,105430.0,105420.0,0.72348]
["bitfinex","BTCUSD",1748988102098,0.0193814,105430.0,105420.0,0.39012]
["bitfinex","BTCUSD",1748988102334,0.0354814,105430.0,105420.0,0.7244]
["bitfinex","BTCUSD",1748988102556,0.0354814,105430.0,105410.0,0.03375053]
["bitfinex","BTCUSD",1748988102557,0.0162,105420.0,105410.0,0.03375053]
["bitfinex","BTCUSD",1748988102786,0.0162,105420.0,105410.0,0.69720809]
["bitfinex","BTCUSD",1748988103726,0.0162,105420.0,105410.0,0.69820809]
["bitfinex","BTCUSD",1748988104198,0.0162,105420.0,105410.0,0.69920809]
["bitfinex","BTCUSD",1748988104478,0.0162,105420.0,105410.0,0.79171931]
["bitfinex","BTCUSD",1748988105432,0.0162,105420.0,105410.0,0.34035931]
["bitfinex","BTCUSD",1748988105666,0.0162,105420.0,105410.0,0.78883931]
["bitfinex","BTCUSD",1748988105898,0.4303357,105430.0,105410.0,0.78883931]
["bitfinex","BTCUSD",1748988106612,0.43981985,105430.0,105420.0,0.1146]
["bitfinex","BTCUSD",1748988107092,0.46830085,105430.0,105420.0,0.1146]
["bitfinex","BTCUSD",1748988107321,0.55778518,105430.0,105420.0,0.1146]
["bitfinex","BTCUSD",1748988107535,0.54830085,105430.0,105420.0,0.1146]
["bitfinex","BTCUSD",1748988107782,0.5388167,105430.0,105420.0,0.02331012]
["bitfinex","BTCUSD",1748988108017,0.5388167,105430.0,105420.0,0.13791012]
["bitfinex","BTCUSD",1748988108284,0.5103357,105430.0,105420.0,0.47191012]
["bitfinex","BTCUSD",1748988108927,0.5261357,105430.0,105420.0,0.47191012]
["bitfinex","BTCUSD",1748988109142,0.5281357,105430.0,105420.0,0.47191012]
["bitfinex","BTCUSD",1748988110068,0.5301357,105430.0,105420.0,0.47191012]
["bitfinex","BTCUSD",1748988112265,0.5454357,105430.0,105420.0,0.47191012]
["bitfinex","BTCUSD",1748988112475,0.5454357,105430.0,105420.0,0.4486]
["bitfinex","BTCUSD",1748988112902,0.51491994,105430.0,105420.0,0.4486]
["bitfinex","BTCUSD",1748988113101,0.51491994,105430.0,105420.0,0.1146]
["bitfinex","BTCUSD",1748988113102,0.5054357,105430.0,105420.0,0.1146]
["bitfinex","BTCUSD",1748988113313,0.51491985,105430.0,105420.0,0.1146]
["bitfinex","BTCUSD",1748988113755,0.51491985,105430.0,105420.0,0.18394081]
["bitfinex","BTCUSD",1748988113756,0.5054357,105430.0,105420.0,0.18394081]
["bitfinex","BTCUSD",1748988115056,0.4901357,105430.0,105420.0,0.18394081]
["bitfinex","BTCUSD",1748988115301,0.4743357,105430.0,105420.0,0.18394081]
["bitfinex","BTCUSD",1748988115738,0.4904357,105430.0,105420.0,0.18394081]
["bitfinex","BTCUSD",1748988116409,0.4904357,105430.0,105420.0,0.1146]
["bitfinex","BTCUSD",1748988117352,0.084,105430.0,105420.0,0.22184096]
["bitfinex","BTCUSD",1748988117563,0.084,105430.0,105420.0,0.31769526]
["bitfinex","BTCUSD",1748988117806,0.004,105430.0,105420.0,0.31769526]
["bitfinex","BTCUSD",1748988118010,0.002,105430.0,105420.0,0.31769526]
["bitfinex","BTCUSD",1748988118220,0.002,105430.0,105420.0,0.33140464]
["bitfinex","BTCUSD",1748988118433,0.01765871,105440.0,105420.0,0.31630464]
["bitfinex","BTCUSD",1748988118691,0.01765871,105440.0,105430.0,0.33208]
["bitfinex","BTCUSD",1748988119107,0.01765871,105440.0,105420.0,0.09065034]
["bitfinex","BTCUSD",1748988119323,0.46971301,105440.0,105430.0,0.1146]
["bitfinex","BTCUSD",1748988119541,0.46971301,105440.0,105420.0,0.001]
["bitfinex","BTCUSD",1748988119542,0.34,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1748988119753,0.34,105430.0,105420.0,0.44672]
["bitfinex","BTCUSD",1748988119988,0.12971301,105440.0,105420.0,0.44672]
["bitfinex","BTCUSD",1748988120210,0.03540001,105440.0,105420.0,0.53267681]
["bitfinex","BTCUSD",1748988120426,0.01765871,105440.0,105420.0,0.53167681]
["bitfinex","BTCUSD",1748988120632,0.01765871,105440.0,105430.0,0.00237104]
["bitfinex","BTCUSD",1748988120842,0.01765871,105440.0,105420.0,0.53367681]
["bitfinex","BTCUSD",1748988121053,0.05059977,105440.0,105430.0,0.1146]
["bitfinex","BTCUSD",1748988121277,0.0152,105430.0,105420.0,0.33456]
["bitfinex","BTCUSD",1748988121500,0.1110543,105430.0,105420.0,0.44816]
["bitfinex","BTCUSD",1748988121701,0.12879362,105430.0,105420.0,0.51756081]
["bitfinex","BTCUSD",1748988121906,0.0958543,105430.0,105420.0,0.51756081]
["bitfinex","BTCUSD",1748988122124,0.4358543,105430.0,105420.0,0.51756081]
["bitfinex","BTCUSD",1748988122354,0.4358543,105430.0,105420.0,0.51656081]
["bitfinex","BTCUSD",1748988122618,0.4358543,105430.0,105420.0,0.51756081]
["bitfinex","BTCUSD",1748988122864,0.45359224,105430.0,105420.0,0.51756081]
["bitfinex","BTCUSD",1748988123111,0.4358543,105430.0,105420.0,0.51656081]
["bitfinex","BTCUSD",1748988123338,0.4358543,105430.0,105420.0,0.51756081]
["bitfinex","BTCUSD",1748988123573,0.4358543,105430.0,105420.0,0.51856081]
["bitfinex","BTCUSD",1748988123790,0.01765871,105440.0,105420.0,0.53426081]
["bitfinex","BTCUSD",1748988124756,0.46921301,105440.0,105430.0,0.1146]
["bitfinex","BTCUSD",1748988124976,0.3554,105430.0,105420.0,0.002]
["bitfinex","BTCUSD",1748988125270,0.4512543,105430.0,105420.0,0.1156]
["bitfinex","BTCUSD",1748988125509,0.4512543,105430.0,105420.0,0.18598881]
["bitfinex","BTCUSD",1748988125732,0.3554,105430.0,105420.0,0.18598881]
["bitfinex","BTCUSD",1748988125973,0.01770404,105430.0,105420.0,0.18498881]
["bitfinex","BTCUSD",1748988126211,0.11362735,105430.0,105420.0,0.1156]
["bitfinex","BTCUSD",1748988126453,0.11362735,105430.0,105410.0,0.24584809]
["bitfinex","BTCUSD",1748988126454,0.3565,105420.0,105410.0,0.24584809]
["bitfinex","BTCUSD",1748988126696,0.4682543,105420.0,105410.0,0.36044809]
["bitfinex","BTCUSD",1748988126916,0.4682543,105420.0,105410.0,0.1146]
["bitfinex","BTCUSD",1748988126917,0.54106251,105420.0,105410.0,0.1146]
["bitfinex","BTCUSD",1748988127154,0.45825562,105420.0,105410.0,0.12606]
["bitfinex","BTCUSD",1748988127402,0.49361381,105420.0,105410.0,0.12606]
["bitfinex","BTCUSD",1748988127642,0.4123543,105420.0,105410.0,0.12706]
["bitfinex","BTCUSD",1748988128147,0.4123543,105420.0,105410.0,0.12606]
["bitfinex","BTCUSD",1748988128361,0.4133543,105420.0,105410.0,0.12606]
["bitfinex","BTCUSD",1748988128585,0.43106125,105420.0,105410.0,0.1156]
["bitfinex","BTCUSD",1748988128835,0.301,105420.0,105410.0,0.1156]
["bitfinex","BTCUSD",1748988129090,0.301,105420.0,105410.0,0.44864]
["bitfinex","BTCUSD",1748988129091,0.001,105420.0,105410.0,0.44864]
["bitfinex","BTCUSD",1748988129299,0.001,105420.0,105410.0,0.46424]
["bitfinex","BTCUSD",1748988129509,0.001,105420.0,105410.0,0.5172581]
["bitfinex","BTCUSD",1748988129946,0.34,105430.0,105410.0,0.5172581]
["bitfinex","BTCUSD",1748988130163,0.09822735,105420.0,105410.0,0.33312]
["bitfinex","BTCUSD",1748988130431,0.0958543,105420.0,105400.0,0.0156]
["bitfinex","BTCUSD",1748988130642,0.38893716,105430.0,105410.0,0.4478]
["bitfinex","BTCUSD",1748988130643,0.3555,105430.0,105410.0,0.4478]
["bitfinex","BTCUSD",1748988130853,9.105e-05,105420.0,105410.0,0.4511716]
["bitfinex","BTCUSD",1748988131060,9.105e-05,105420.0,105410.0,0.4632]
["bitfinex","BTCUSD",1748988131495,9.105e-05,105420.0,105410.0,0.4478]
["bitfinex","BTCUSD",1748988131778,9.105e-05,105420.0,105410.0,0.4488]
["bitfinex","BTCUSD",1748988131779,0.0188641,105420.0,105410.0,0.4488]
["bitfinex","BTCUSD",1748988131986,0.0188641,105420.0,105410.0,0.495354]
["bitfinex","BTCUSD",1748988132709,0.0024641,105420.0,105410.0,0.495354]
["bitfinex","BTCUSD",1748988133374,0.1144184,105420.0,105410.0,0.047554]
["bitfinex","BTCUSD",1748988133633,0.0161,105410.0,105390.0,0.2458]
["bitfinex","BTCUSD",1748988133851,0.1119543,105410.0,105400.0,0.44772]
["bitfinex","BTCUSD",1748988134083,0.0719543,105410.0,105400.0,0.44772]
["bitfinex","BTCUSD",1748988134351,0.0719543,105410.0,105400.0,0.517072]
["bitfinex","BTCUSD",1748988134585,0.0024641,105420.0,105400.0,0.533372]
["bitfinex","BTCUSD",1748988134817,0.0024641,105420.0,105400.0,0.549872]
["bitfinex","BTCUSD",1748988135279,0.0958543,105410.0,105400.0,0.069352]
["bitfinex","BTCUSD",1748988135513,0.0958543,105410.0,105400.0,0.44828]
["bitfinex","BTCUSD",1748988136004,0.0958543,105410.0,105400.0,0.44728]
["bitfinex","BTCUSD",1748988136236,0.11356133,105410.0,105400.0,0.44828]
["bitfinex","BTCUSD",1748988136452,0.11356134,105410.0,105400.0,0.44928]
["bitfinex","BTCUSD",1748988136694,0.0958543,105410.0,105400.0,0.071508]
["bitfinex","BTCUSD",1748988137168,0.0958543,105410.0,105400.0,0.11576]
["bitfinex","BTCUSD",1748988137385,0.11356101,105410.0,105400.0,0.11576]
["bitfinex","BTCUSD",1748988137610,0.0958543,105410.0,105400.0,0.11576]
["bitfinex","BTCUSD",1748988137823,0.0958543,105410.0,105400.0,0.11476]
["bitfinex","BTCUSD",1748988138044,0.0958543,105410.0,105400.0,0.18408]
["bitfinex","BTCUSD",1748988138533,9.105e-05,105420.0,105400.0,0.21865195]
["bitfinex","BTCUSD",1748988138758,0.0983184,105420.0,105400.0,0.20385195]
["bitfinex","BTCUSD",1748988138996,0.1138184,105420.0,105400.0,0.002]
["bitfinex","BTCUSD",1748988139215,0.3856319,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988139427,0.4814862,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988139679,0.49919297,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988139915,0.45144535,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988140163,0.43594535,105420.0,105410.0,0.12538]
["bitfinex","BTCUSD",1748988140903,0.43594535,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988141606,9.105e-05,105420.0,105410.0,0.1291]
["bitfinex","BTCUSD",1748988141845,9.105e-05,105420.0,105410.0,0.46226]
["bitfinex","BTCUSD",1748988142343,9.105e-05,105420.0,105410.0,0.44696]
["bitfinex","BTCUSD",1748988142593,9.105e-05,105420.0,105410.0,0.47786]
["bitfinex","BTCUSD",1748988142827,0.1134184,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988143279,0.11602628,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988143518,0.0983184,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988143990,0.01779927,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988144233,0.0983184,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988144454,0.11602682,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988144741,9.105e-05,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988144931,0.1136184,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988145153,0.0983184,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988145369,9.105e-05,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988145603,0.0024641,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988145837,0.13162659,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988146093,0.0983184,105420.0,105410.0,0.12518]
["bitfinex","BTCUSD",1748988146313,0.09594535,105420.0,105410.0,0.12518]
["bitfinex","BTCUSD",1748988146969,9.105e-05,105420.0,105410.0,0.12518]
["bitfinex","BTCUSD",1748988147247,9.105e-05,105420.0,105410.0,0.14048]
["bitfinex","BTCUSD",1748988147478,0.31780036,105430.0,105410.0,0.48942]
["bitfinex","BTCUSD",1748988148394,0.12613771,105440.0,105410.0,0.48942]
["bitfinex","BTCUSD",1748988148639,0.00237305,105430.0,105410.0,0.48942]
["bitfinex","BTCUSD",1748988148870,0.22199201,105440.0,105420.0,0.03497132]
["bitfinex","BTCUSD",1748988149117,0.09822735,105430.0,105420.0,0.04935913]
["bitfinex","BTCUSD",1748988149352,0.13339628,105430.0,105410.0,0.01138]
["bitfinex","BTCUSD",1748988149596,0.09822735,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988149854,0.0958543,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988150293,0.1120543,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988150514,0.0958543,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988150732,0.0958543,105420.0,105410.0,0.12518]
["bitfinex","BTCUSD",1748988150945,0.09822735,105420.0,105410.0,0.12518]
["bitfinex","BTCUSD",1748988151213,0.0958543,105420.0,105410.0,0.12518]
["bitfinex","BTCUSD",1748988152796,0.09822735,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988153674,0.34,105430.0,105410.0,0.1296]
["bitfinex","BTCUSD",1748988153898,0.09822735,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988154120,0.47042735,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988154337,0.4358543,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988154560,0.4358543,105420.0,105410.0,0.12518]
["bitfinex","BTCUSD",1748988155440,0.44533935,105420.0,105410.0,0.12518]
["bitfinex","BTCUSD",1748988155671,0.4517543,105420.0,105410.0,0.1138]
["bitfinex","BTCUSD",1748988155892,0.40065866,105410.0,105390.0,0.2458]
["bitfinex","BTCUSD",1748988156121,0.40571302,105410.0,105400.0,0.1138]
["bitfinex","BTCUSD",1748988156374,0.40571302,105410.0,105390.0,0.36008023]
["bitfinex","BTCUSD",1748988156375,0.3722,105400.0,105390.0,0.36008023]
["bitfinex","BTCUSD",1748988156592,0.4358543,105400.0,105390.0,0.36008023]
["bitfinex","BTCUSD",1748988159323,0.09822735,105400.0,105390.0,0.42550025]
["bitfinex","BTCUSD",1748988161316,0.0958543,105400.0,105390.0,0.42550025]
["bitfinex","BTCUSD",1748988161574,0.681089,105410.0,105390.0,0.45680025]
["bitfinex","BTCUSD",1748988161575,0.666089,105410.0,105390.0,0.45680025]
["bitfinex","BTCUSD",1748988161815,0.7619433,105410.0,105390.0,0.34300025]
["bitfinex","BTCUSD",1748988162056,0.7619433,105410.0,105400.0,0.1138]
["bitfinex","BTCUSD",1748988162057,0.79741785,105410.0,105400.0,0.1138]
["bitfinex","BTCUSD",1748988162276,0.77968066,105410.0,105400.0,0.16620132]
["bitfinex","BTCUSD",1748988162723,0.79741795,105410.0,105400.0,0.16620132]
["bitfinex","BTCUSD",1748988162960,0.7974179,105410.0,105400.0,0.16620132]
["bitfinex","BTCUSD",1748988163174,0.77968066,105410.0,105400.0,0.16620132]
["bitfinex","BTCUSD",1748988163384,0.79741805,105410.0,105400.0,0.18200132]
["bitfinex","BTCUSD",1748988163614,0.77968066,105410.0,105400.0,0.18200132]
["bitfinex","BTCUSD",1748988163836,0.77968066,105410.0,105400.0,0.1138]
["bitfinex","BTCUSD",1748988164091,0.79628066,105410.0,105390.0,0.24728023]
["bitfinex","BTCUSD",1748988164292,0.73026721,105410.0,105400.0,0.1138]
["bitfinex","BTCUSD",1748988164508,0.82612151,105410.0,105400.0,0.1138]
["bitfinex","BTCUSD",1748988165163,0.81082151,105410.0,105400.0,0.1138]
["bitfinex","BTCUSD",1748988165911,0.84385759,105410.0,105400.0,0.1138]
["bitfinex","BTCUSD",1748988166120,0.82612151,105410.0,105400.0,0.1138]
["bitfinex","BTCUSD",1748988166549,0.8438572,105410.0,105400.0,0.1138]
["bitfinex","BTCUSD",1748988166832,0.82612151,105410.0,105400.0,0.1138]
["bitfinex","BTCUSD",1748988167297,0.84509286,105410.0,105400.0,0.14990802]
["bitfinex","BTCUSD",1748988167527,0.40395875,105410.0,105400.0,0.14990802]
["bitfinex","BTCUSD",1748988167749,0.3754708,105410.0,105400.0,0.51354802]
["bitfinex","BTCUSD",1748988167968,0.35773736,105410.0,105400.0,0.51354802]
["bitfinex","BTCUSD",1748988168405,0.37547126,105410.0,105400.0,0.51354802]
["bitfinex","BTCUSD",1748988168628,0.35773736,105410.0,105400.0,0.51354802]
["bitfinex","BTCUSD",1748988169506,0.01773736,105410.0,105400.0,0.51354802]
["bitfinex","BTCUSD",1748988171796,0.31773736,105430.0,105410.0,0.0316]
["bitfinex","BTCUSD",1748988172045,0.41359166,105430.0,105410.0,0.4145548]
["bitfinex","BTCUSD",1748988172925,0.41359166,105430.0,105410.0,0.3979548]
["bitfinex","BTCUSD",1748988173397,0.41359166,105430.0,105420.0,0.0164]
["bitfinex","BTCUSD",1748988173613,0.41559166,105430.0,105420.0,0.0164]
["bitfinex","BTCUSD",1748988173850,0.41759166,105430.0,105420.0,0.0321]
["bitfinex","BTCUSD",1748988174072,0.41359166,105430.0,105420.0,0.04479852]
["bitfinex","BTCUSD",1748988174285,0.41359166,105430.0,105420.0,0.02839852]
["bitfinex","BTCUSD",1748988174756,0.41359166,105430.0,105410.0,0.36304]
["bitfinex","BTCUSD",1748988174977,0.41559166,105430.0,105410.0,0.36304]
["bitfinex","BTCUSD",1748988175203,0.41759166,105430.0,105410.0,0.34734]
["bitfinex","BTCUSD",1748988175429,0.41759166,105430.0,105410.0,0.36304]
["bitfinex","BTCUSD",1748988176275,0.41759166,105430.0,105410.0,0.34734]
["bitfinex","BTCUSD",1748988176502,0.41559166,105430.0,105420.0,0.0157]
["bitfinex","BTCUSD",1748988177183,0.41359166,105430.0,105420.0,0.0157]
["bitfinex","BTCUSD",1748988177831,0.31973736,105430.0,105420.0,0.0157]
["bitfinex","BTCUSD",1748988178041,0.31973736,105430.0,105420.0,0.0315]
["bitfinex","BTCUSD",1748988178042,0.32173736,105430.0,105420.0,0.0315]
["bitfinex","BTCUSD",1748988178274,0.32173736,105430.0,105420.0,0.0699854]
["bitfinex","BTCUSD",1748988178737,0.28173736,105430.0,105420.0,0.0699854]
["bitfinex","BTCUSD",1748988179179,0.004,105430.0,105420.0,0.0699854]
["bitfinex","BTCUSD",1748988179427,0.004,105430.0,105420.0,0.07235673]
["bitfinex","BTCUSD",1748988180146,0.002,105430.0,105420.0,0.16821103]
["bitfinex","BTCUSD",1748988180384,0.04618167,105450.0,105440.0,0.0158]
["bitfinex","BTCUSD",1748988180385,0.01770667,105450.0,105440.0,0.0158]
["bitfinex","BTCUSD",1748988180602,0.01770667,105450.0,105440.0,0.7064]
["bitfinex","BTCUSD",1748988180836,0.01770667,105450.0,105440.0,0.73518194]
["bitfinex","BTCUSD",1748988181270,0.01770667,105450.0,105440.0,0.75018194]
["bitfinex","BTCUSD",1748988182286,0.01770667,105450.0,105440.0,0.75118194]
["bitfinex","BTCUSD",1748988183173,0.01770667,105450.0,105440.0,0.2468]
["bitfinex","BTCUSD",1748988183415,0.01770667,105450.0,105440.0,0.361]
["bitfinex","BTCUSD",1748988183636,0.0354434,105450.0,105440.0,0.361]
["bitfinex","BTCUSD",1748988183852,0.01770667,105450.0,105440.0,0.361]
["bitfinex","BTCUSD",1748988184076,0.01770667,105450.0,105440.0,0.359]
["bitfinex","BTCUSD",1748988184287,0.01706677,105450.0,105440.0,0.429626]
["bitfinex","BTCUSD",1748988185394,0.01706677,105450.0,105440.0,0.461226]
["bitfinex","BTCUSD",1748988185821,0.00394079,105460.0,105440.0,0.461226]
["bitfinex","BTCUSD",1748988186053,0.00250999,105460.0,105440.0,0.461226]
["bitfinex","BTCUSD",1748988186502,0.00250999,105460.0,105440.0,0.332726]
["bitfinex","BTCUSD",1748988186503,0.09599124,105460.0,105440.0,0.332726]
["bitfinex","BTCUSD",1748988186723,0.42,105450.0,105440.0,0.2621]
["bitfinex","BTCUSD",1748988186943,0.42,105450.0,105440.0,0.3743]
["bitfinex","BTCUSD",1748988187151,0.42,105450.0,105440.0,0.3753]
["bitfinex","BTCUSD",1748988187381,0.42,105450.0,105440.0,0.3763]
["bitfinex","BTCUSD",1748988187603,0.42,105450.0,105440.0,0.448632]
["bitfinex","BTCUSD",1748988187820,0.42,105450.0,105440.0,0.447632]
["bitfinex","BTCUSD",1748988188041,0.42,105450.0,105440.0,0.448632]
["bitfinex","BTCUSD",1748988188254,0.42,105450.0,105440.0,0.433332]
["bitfinex","BTCUSD",1748988188477,0.42,105450.0,105440.0,0.320132]
["bitfinex","BTCUSD",1748988188749,0.42,105450.0,105440.0,0.361]
["bitfinex","BTCUSD",1748988189654,0.42,105450.0,105440.0,0.36]
["bitfinex","BTCUSD",1748988189953,0.42,105450.0,105440.0,0.392]
["bitfinex","BTCUSD",1748988190204,0.42,105450.0,105440.0,0.391]
["bitfinex","BTCUSD",1748988190446,0.42,105450.0,105440.0,0.463248]
["bitfinex","BTCUSD",1748988192202,0.08,105450.0,105440.0,0.463248]
["bitfinex","BTCUSD",1748988192628,0.00250999,105460.0,105450.0,0.0312]
["bitfinex","BTCUSD",1748988192839,0.00013694,105460.0,105450.0,0.0312]
["bitfinex","BTCUSD",1748988193066,0.00013694,105460.0,105450.0,0.36501064]
["bitfinex","BTCUSD",1748988193294,0.00013694,105460.0,105450.0,0.40621334]
["bitfinex","BTCUSD",1748988193960,0.00013694,105460.0,105450.0,0.50206764]
["bitfinex","BTCUSD",1748988195749,0.00013694,105460.0,105450.0,0.93254945]
["bitfinex","BTCUSD",1748988195971,0.00013694,105460.0,105450.0,0.98354945]
["bitfinex","BTCUSD",1748988196197,0.00886699,105470.0,105460.0,0.04504085]
["bitfinex","BTCUSD",1748988196486,0.00895822,105470.0,105460.0,0.5555128]
["bitfinex","BTCUSD",1748988196711,0.00895822,105470.0,105460.0,0.60314315]
["bitfinex","BTCUSD",1748988197167,0.00511064,105470.0,105460.0,0.60414315]
["bitfinex","BTCUSD",1748988197393,0.07594096,105540.0,105510.0,0.02161358]
["bitfinex","BTCUSD",1748988197653,0.20072651,105540.0,105520.0,0.35884]
["bitfinex","BTCUSD",1748988197895,0.00237305,105530.0,105520.0,0.40241334]
["bitfinex","BTCUSD",1748988198129,0.20072651,105540.0,105520.0,0.40241334]
["bitfinex","BTCUSD",1748988198365,0.01337806,105530.0,105520.0,0.40241334]
["bitfinex","BTCUSD",1748988198589,0.34,105530.0,105520.0,0.40241334]
["bitfinex","BTCUSD",1748988199033,0.20072651,105540.0,105520.0,0.40241334]
["bitfinex","BTCUSD",1748988199489,0.34,105530.0,105520.0,0.40241334]
["bitfinex","BTCUSD",1748988199937,0.342,105530.0,105520.0,0.40241334]
["bitfinex","BTCUSD",1748988200393,0.34,105530.0,105520.0,0.40241334]
["bitfinex","BTCUSD",1748988200672,0.34,105530.0,105520.0,0.41751334]
["bitfinex","BTCUSD",1748988200899,0.09833555,105540.0,105520.0,0.43271334]
["bitfinex","BTCUSD",1748988201124,0.43633555,105540.0,105520.0,0.43271334]
["bitfinex","BTCUSD",1748988201343,0.34048125,105540.0,105520.0,0.43271334]
["bitfinex","BTCUSD",1748988201564,0.002,105530.0,105520.0,0.28929334]
["bitfinex","BTCUSD",1748988201799,0.002,105530.0,105520.0,0.3588]
["bitfinex","BTCUSD",1748988202019,0.13032735,105530.0,105520.0,0.11308]
["bitfinex","BTCUSD",1748988202240,0.18151769,105530.0,105510.0,0.24564]
["bitfinex","BTCUSD",1748988202457,0.0917543,105520.0,105510.0,0.24564]
["bitfinex","BTCUSD",1748988202719,0.0917543,105520.0,105510.0,0.35872]
["bitfinex","BTCUSD",1748988203385,0.1094937,105520.0,105510.0,0.35872]
["bitfinex","BTCUSD",1748988203618,0.34,105510.0,105480.0,0.0315]
["bitfinex","BTCUSD",1748988203871,0.45359005,105510.0,105490.0,0.24564]
["bitfinex","BTCUSD",1748988204107,0.09822735,105500.0,105490.0,0.35872]
["bitfinex","BTCUSD",1748988204347,0.43822735,105500.0,105490.0,0.35872]
["bitfinex","BTCUSD",1748988204581,0.34,105490.0,105470.0,0.57688]
["bitfinex","BTCUSD",1748988204822,0.4358543,105490.0,105480.0,0.11608]
["bitfinex","BTCUSD",1748988205326,0.4358543,105490.0,105470.0,0.306298]
["bitfinex","BTCUSD",1748988205566,0.0958543,105490.0,105480.0,0.11308]
["bitfinex","BTCUSD",1748988205783,0.09822735,105490.0,105480.0,0.11308]
["bitfinex","BTCUSD",1748988205992,0.11595864,105490.0,105480.0,0.11308]
["bitfinex","BTCUSD",1748988206218,0.09822735,105490.0,105480.0,0.11308]
["bitfinex","BTCUSD",1748988206455,0.11595862,105490.0,105480.0,0.11308]
["bitfinex","BTCUSD",1748988206680,0.09822735,105490.0,105480.0,0.11308]
["bitfinex","BTCUSD",1748988206892,0.09822735,105490.0,105480.0,0.11408]
["bitfinex","BTCUSD",1748988207956,0.11595827,105490.0,105480.0,0.11408]
["bitfinex","BTCUSD",1748988208187,0.09822735,105490.0,105480.0,0.11408]
["bitfinex","BTCUSD",1748988208628,0.09822735,105490.0,105480.0,0.150048]
["bitfinex","BTCUSD",1748988208852,0.11595582,105490.0,105480.0,0.150048]
["bitfinex","BTCUSD",1748988209089,0.09822735,105490.0,105480.0,0.150048]
["bitfinex","BTCUSD",1748988209333,0.10709163,105490.0,105480.0,0.150048]
["bitfinex","BTCUSD",1748988209569,0.10709172,105490.0,105480.0,0.150048]
["bitfinex","BTCUSD",1748988209804,0.09822735,105490.0,105480.0,0.150048]
["bitfinex","BTCUSD",1748988210012,0.11595618,105490.0,105480.0,0.150048]
["bitfinex","BTCUSD",1748988210239,0.02195013,105510.0,105480.0,0.150048]
["bitfinex","BTCUSD",1748988210498,0.09822735,105500.0,105480.0,0.150048]
["bitfinex","BTCUSD",1748988210726,0.34,105490.0,105480.0,0.150048]
["bitfinex","BTCUSD",1748988211382,0.34,105490.0,105480.0,0.149048]
["bitfinex","BTCUSD",1748988211635,0.34,105490.0,105480.0,0.150048]
["bitfinex","BTCUSD",1748988211855,0.00886506,105490.0,105480.0,0.150048]
["bitfinex","BTCUSD",1748988212302,0.09822735,105500.0,105480.0,0.150048]
["bitfinex","BTCUSD",1748988212519,0.1070921,105500.0,105480.0,0.150048]
["bitfinex","BTCUSD",1748988212727,0.34,105490.0,105480.0,0.149048]
["bitfinex","BTCUSD",1748988213160,0.34886437,105490.0,105480.0,0.150048]
["bitfinex","BTCUSD",1748988213389,0.34,105490.0,105480.0,0.165048]
["bitfinex","BTCUSD",1748988213607,0.0958543,105500.0,105480.0,0.497288]
["bitfinex","BTCUSD",1748988213826,0.11595527,105500.0,105480.0,0.511488]
["bitfinex","BTCUSD",1748988214079,0.0088639,105500.0,105490.0,0.016]
["bitfinex","BTCUSD",1748988214317,0.00679442,105510.0,105490.0,0.0823488]
["bitfinex","BTCUSD",1748988214542,0.12037795,105510.0,105490.0,0.0823488]
["bitfinex","BTCUSD",1748988214817,0.12924259,105510.0,105490.0,0.0823488]
["bitfinex","BTCUSD",1748988215039,0.11151335,105510.0,105490.0,0.0823488]
["bitfinex","BTCUSD",1748988215721,0.13161662,105510.0,105490.0,0.0671488]
["bitfinex","BTCUSD",1748988215945,0.08,105500.0,105490.0,0.0671488]
["bitfinex","BTCUSD",1748988216160,0.44659591,105500.0,105490.0,0.0823488]
["bitfinex","BTCUSD",1748988216381,0.42886511,105500.0,105490.0,0.0823488]
["bitfinex","BTCUSD",1748988216596,0.10659528,105500.0,105490.0,0.0823488]
["bitfinex","BTCUSD",1748988216810,0.08,105500.0,105490.0,0.0833488]
["bitfinex","BTCUSD",1748988217036,0.08886552,105500.0,105490.0,0.08571851]
["bitfinex","BTCUSD",1748988217288,0.09773104,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1748988217512,0.19358534,105500.0,105490.0,0.11408]
["bitfinex","BTCUSD",1748988217948,0.22017985,105500.0,105490.0,0.11408]
["bitfinex","BTCUSD",1748988218216,0.20245006,105500.0,105490.0,0.11408]
["bitfinex","BTCUSD",1748988218440,0.19358534,105500.0,105490.0,0.11408]
["bitfinex","BTCUSD",1748988218681,0.20245007,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1748988218904,0.19358534,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1748988219121,0.19358534,105500.0,105490.0,0.11408]
["bitfinex","BTCUSD",1748988219349,0.21131477,105500.0,105490.0,0.11408]
["bitfinex","BTCUSD",1748988219568,0.21131478,105500.0,105490.0,0.11408]
["bitfinex","BTCUSD",1748988219813,0.21131473,105500.0,105490.0,0.11408]
["bitfinex","BTCUSD",1748988220036,0.19358534,105500.0,105490.0,0.158608]
["bitfinex","BTCUSD",1748988220250,0.20245015,105500.0,105490.0,0.158608]
["bitfinex","BTCUSD",1748988220466,0.19358534,105500.0,105490.0,0.158608]
["bitfinex","BTCUSD",1748988220701,0.20245017,105500.0,105490.0,0.158608]
["bitfinex","BTCUSD",1748988220907,0.19358534,105500.0,105490.0,0.158608]
["bitfinex","BTCUSD",1748988221161,0.19358534,105500.0,105490.0,0.11408]
["bitfinex","BTCUSD",1748988221387,0.09773104,105500.0,105490.0,0.12918]
["bitfinex","BTCUSD",1748988222309,0.11546191,105500.0,105490.0,0.14814974]
["bitfinex","BTCUSD",1748988222534,0.09773104,105500.0,105490.0,0.14814974]
["bitfinex","BTCUSD",1748988222756,0.01773104,105500.0,105490.0,0.14814974]
["bitfinex","BTCUSD",1748988222972,0.01773104,105500.0,105490.0,0.19608471]
["bitfinex","BTCUSD",1748988223182,0.01773104,105500.0,105490.0,0.19371497]
["bitfinex","BTCUSD",1748988223434,0.03546257,105500.0,105490.0,0.19371497]
["bitfinex","BTCUSD",1748988223656,0.02659693,105500.0,105490.0,0.19371497]
["bitfinex","BTCUSD",1748988223890,0.01773104,105500.0,105490.0,0.19371497]
["bitfinex","BTCUSD",1748988224116,0.03546275,105500.0,105490.0,0.19371497]
["bitfinex","BTCUSD",1748988224340,0.01773104,105500.0,105490.0,0.19371497]
["bitfinex","BTCUSD",1748988224569,0.04432853,105500.0,105490.0,0.19371497]
["bitfinex","BTCUSD",1748988224791,0.01773104,105500.0,105490.0,0.19371497]
["bitfinex","BTCUSD",1748988225489,0.03546246,105500.0,105490.0,0.19371497]
["bitfinex","BTCUSD",1748988225708,0.03546245,105500.0,105490.0,0.19371497]
["bitfinex","BTCUSD",1748988225962,0.02468073,105510.0,105490.0,0.19361497]
["bitfinex","BTCUSD",1748988226186,0.02468073,105510.0,105500.0,0.33112]
["bitfinex","BTCUSD",1748988226415,0.02468073,105510.0,105500.0,0.0524735]
["bitfinex","BTCUSD",1748988226643,0.34,105500.0,105490.0,0.11408]
["bitfinex","BTCUSD",1748988226864,0.34886534,105500.0,105490.0,0.11408]
["bitfinex","BTCUSD",1748988227090,0.34,105500.0,105490.0,0.11308]
["bitfinex","BTCUSD",1748988227308,0.34,105500.0,105490.0,0.15914]
["bitfinex","BTCUSD",1748988227526,0.34886543,105500.0,105490.0,0.15914]
["bitfinex","BTCUSD",1748988227978,0.34,105500.0,105490.0,0.16014]
["bitfinex","BTCUSD",1748988228197,0.34,105500.0,105490.0,0.11408]
["bitfinex","BTCUSD",1748988228198,0.0958543,105500.0,105490.0,0.11408]
["bitfinex","BTCUSD",1748988229130,0.10471971,105500.0,105490.0,0.11408]
["bitfinex","BTCUSD",1748988229354,0.0958543,105500.0,105490.0,0.11408]
["bitfinex","BTCUSD",1748988229802,0.10471979,105500.0,105490.0,0.11408]
["bitfinex","BTCUSD",1748988230018,0.10471979,105500.0,105490.0,0.1586]
["bitfinex","BTCUSD",1748988230019,0.0958543,105500.0,105490.0,0.1586]
["bitfinex","BTCUSD",1748988230674,0.10471973,105500.0,105490.0,0.1586]
["bitfinex","BTCUSD",1748988230889,0.0958543,105500.0,105490.0,0.1586]
["bitfinex","BTCUSD",1748988231542,0.02568073,105510.0,105490.0,0.1586]
["bitfinex","BTCUSD",1748988231764,0.34,105500.0,105490.0,0.1586]
["bitfinex","BTCUSD",1748988231985,0.42,105500.0,105490.0,0.1586]
["bitfinex","BTCUSD",1748988232434,0.42,105500.0,105490.0,0.1751]
["bitfinex","BTCUSD",1748988232912,0.34,105500.0,105490.0,0.1903]
["bitfinex","BTCUSD",1748988233145,0.36330768,105510.0,105490.0,0.19256976]
["bitfinex","BTCUSD",1748988233359,0.36330768,105510.0,105500.0,0.34748]
["bitfinex","BTCUSD",1748988233625,0.36330768,105510.0,105500.0,0.39984498]
["bitfinex","BTCUSD",1748988234288,0.36230768,105510.0,105500.0,0.38344498]
["bitfinex","BTCUSD",1748988234504,0.36230768,105510.0,105500.0,0.33108]
["bitfinex","BTCUSD",1748988234729,0.36430768,105510.0,105490.0,0.0316]
["bitfinex","BTCUSD",1748988234960,0.00237305,105500.0,105480.0,0.33104]
["bitfinex","BTCUSD",1748988235184,0.00237305,105500.0,105490.0,0.11296]
["bitfinex","BTCUSD",1748988235614,0.09822735,105500.0,105490.0,0.11296]
["bitfinex","BTCUSD",1748988235835,0.11352735,105500.0,105490.0,0.11296]
["bitfinex","BTCUSD",1748988236945,0.09822735,105500.0,105490.0,0.11296]
["bitfinex","BTCUSD",1748988237596,0.09822735,105500.0,105490.0,0.11396]
["bitfinex","BTCUSD",1748988238026,0.09822735,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1748988238241,0.09822735,105500.0,105490.0,0.11396]
["bitfinex","BTCUSD",1748988238730,0.1689433,105500.0,105490.0,0.11396]
["bitfinex","BTCUSD",1748988238952,0.76046151,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1748988239174,0.76046151,105500.0,105470.0,0.35856]
["bitfinex","BTCUSD",1748988239175,0.0544206,105480.0,105470.0,0.35856]
["bitfinex","BTCUSD",1748988239395,0.4831682,105480.0,105470.0,0.35856]
["bitfinex","BTCUSD",1748988239622,0.48079515,105480.0,105470.0,0.35856]
["bitfinex","BTCUSD",1748988239857,0.4662543,105480.0,105470.0,0.35856]
["bitfinex","BTCUSD",1748988240333,0.48397978,105480.0,105470.0,0.35856]
["bitfinex","BTCUSD",1748988240809,0.48397978,105480.0,105470.0,0.3596]
["bitfinex","BTCUSD",1748988241321,0.50170848,105480.0,105470.0,0.3596]
["bitfinex","BTCUSD",1748988241553,0.48397978,105480.0,105470.0,0.39556]
["bitfinex","BTCUSD",1748988241773,0.5017083,105480.0,105470.0,0.39556]
["bitfinex","BTCUSD",1748988241986,0.48397978,105480.0,105470.0,0.39556]
["bitfinex","BTCUSD",1748988242432,0.48397978,105480.0,105470.0,0.3596]
["bitfinex","BTCUSD",1748988242865,0.50170831,105480.0,105470.0,0.3596]
["bitfinex","BTCUSD",1748988243096,0.48397978,105480.0,105470.0,0.3596]
["bitfinex","BTCUSD",1748988243326,0.46857978,105480.0,105470.0,0.3596]
["bitfinex","BTCUSD",1748988243542,0.5017085,105480.0,105470.0,0.2466]
["bitfinex","BTCUSD",1748988243766,0.48397978,105480.0,105470.0,0.3596]
["bitfinex","BTCUSD",1748988244004,0.50170821,105480.0,105470.0,0.3596]
["bitfinex","BTCUSD",1748988244226,0.5017081,105480.0,105470.0,0.3596]
["bitfinex","BTCUSD",1748988244461,0.48397978,105480.0,105470.0,0.3596]
["bitfinex","BTCUSD",1748988244685,0.49663252,105480.0,105470.0,0.3596]
["bitfinex","BTCUSD",1748988244936,0.51436106,105480.0,105470.0,0.3596]
["bitfinex","BTCUSD",1748988245168,0.49663252,105480.0,105470.0,0.3596]
["bitfinex","BTCUSD",1748988245394,0.51043252,105480.0,105470.0,0.3596]
["bitfinex","BTCUSD",1748988245830,0.51043252,105480.0,105470.0,0.39556]
["bitfinex","BTCUSD",1748988246264,0.49423252,105480.0,105470.0,0.39556]
["bitfinex","BTCUSD",1748988246691,0.48163252,105480.0,105470.0,0.39556]
["bitfinex","BTCUSD",1748988247125,0.49936147,105480.0,105470.0,0.3596]
["bitfinex","BTCUSD",1748988247347,0.48163252,105480.0,105470.0,0.3596]
["bitfinex","BTCUSD",1748988247824,0.45357978,105480.0,105470.0,0.3596]
["bitfinex","BTCUSD",1748988249437,0.45357978,105480.0,105470.0,0.70626]
["bitfinex","BTCUSD",1748988249655,0.35772548,105480.0,105470.0,0.70626]
["bitfinex","BTCUSD",1748988249873,0.35772548,105480.0,105470.0,0.776886]
["bitfinex","BTCUSD",1748988250548,0.01772548,105480.0,105470.0,0.776886]
["bitfinex","BTCUSD",1748988250796,0.01772548,105480.0,105470.0,0.793186]
["bitfinex","BTCUSD",1748988252674,0.01772548,105480.0,105470.0,0.8890403]
["bitfinex","BTCUSD",1748988254502,0.01772548,105480.0,105470.0,0.8880403]
["bitfinex","BTCUSD",1748988254728,0.01772548,105480.0,105470.0,0.8910403]
["bitfinex","BTCUSD",1748988255416,0.01772548,105480.0,105470.0,0.8940403]
["bitfinex","BTCUSD",1748988256297,0.01772548,105480.0,105470.0,0.5630803]
["bitfinex","BTCUSD",1748988256526,0.01772548,105480.0,105470.0,0.7912943]
["bitfinex","BTCUSD",1748988256738,0.01772548,105480.0,105470.0,0.8066943]
["bitfinex","BTCUSD",1748988256947,0.01772548,105480.0,105470.0,0.8036943]
["bitfinex","BTCUSD",1748988257178,0.01772548,105480.0,105470.0,0.4698543]
["bitfinex","BTCUSD",1748988257406,0.01772548,105480.0,105470.0,0.73742543]
["bitfinex","BTCUSD",1748988257629,0.01772548,105480.0,105470.0,0.75282543]
["bitfinex","BTCUSD",1748988258532,0.01772548,105480.0,105470.0,0.75482543]
["bitfinex","BTCUSD",1748988259474,0.01772548,105480.0,105470.0,0.6922]
["bitfinex","BTCUSD",1748988259693,0.0354601,105480.0,105470.0,0.6922]
["bitfinex","BTCUSD",1748988259912,0.01772548,105480.0,105470.0,0.6922]
["bitfinex","BTCUSD",1748988260627,0.03546075,105480.0,105470.0,0.7239]
["bitfinex","BTCUSD",1748988260864,0.03546076,105480.0,105470.0,0.7239]
["bitfinex","BTCUSD",1748988261087,0.01772548,105480.0,105470.0,0.79629]
["bitfinex","BTCUSD",1748988262158,0.00872548,105480.0,105470.0,0.79629]
["bitfinex","BTCUSD",1748988264400,0.00872548,105480.0,105470.0,0.45019]
["bitfinex","BTCUSD",1748988264609,0.00872548,105480.0,105470.0,0.76455]
["bitfinex","BTCUSD",1748988265483,0.00872548,105480.0,105470.0,0.79565]
["bitfinex","BTCUSD",1748988267485,0.00872548,105480.0,105470.0,0.8915043]
["bitfinex","BTCUSD",1748988272790,0.00872548,105480.0,105470.0,0.36136]
["bitfinex","BTCUSD",1748988273019,0.00872548,105480.0,105470.0,0.692]
["bitfinex","BTCUSD",1748988274108,0.00872548,105480.0,105470.0,0.7082]
["bitfinex","BTCUSD",1748988274591,0.00872548,105480.0,105470.0,0.692]
["bitfinex","BTCUSD",1748988280111,0.00872548,105480.0,105470.0,0.707]
["bitfinex","BTCUSD",1748988280358,0.00872548,105480.0,105470.0,0.79951122]
["bitfinex","BTCUSD",1748988280555,0.00872548,105480.0,105470.0,0.81521122]
["bitfinex","BTCUSD",1748988282201,0.00872548,105480.0,105470.0,0.91106552]
["bitfinex","BTCUSD",1748988283143,0.00572548,105480.0,105470.0,0.91106552]
["bitfinex","BTCUSD",1748988286520,0.00572548,105480.0,105470.0,0.92560637]
["bitfinex","BTCUSD",1748988287126,0.00572548,105480.0,105470.0,0.92260637]
["bitfinex","BTCUSD",1748988287318,0.00572548,105480.0,105470.0,0.92760637]
["bitfinex","BTCUSD",1748988290317,0.00624099,105500.0,105490.0,0.0322]
["bitfinex","BTCUSD",1748988290525,0.00624099,105500.0,105490.0,0.4584143]
["bitfinex","BTCUSD",1748988290746,0.00624099,105500.0,105490.0,0.11916442]
["bitfinex","BTCUSD",1748988290983,0.00624099,105500.0,105490.0,0.5386943]
["bitfinex","BTCUSD",1748988291603,0.00624099,105500.0,105490.0,0.5396943]
["bitfinex","BTCUSD",1748988292021,0.03764099,105500.0,105490.0,0.5396943]
["bitfinex","BTCUSD",1748988292662,0.03764099,105500.0,105490.0,0.5396543]
["bitfinex","BTCUSD",1748988292869,0.03764099,105500.0,105490.0,0.0968543]
["bitfinex","BTCUSD",1748988293077,0.03764099,105500.0,105490.0,0.54933973]
["bitfinex","BTCUSD",1748988293287,0.03764099,105500.0,105490.0,0.01168543]
["bitfinex","BTCUSD",1748988293492,0.03764099,105500.0,105490.0,0.4448]
["bitfinex","BTCUSD",1748988293745,0.03764099,105500.0,105490.0,0.4458]
["bitfinex","BTCUSD",1748988297458,0.02234099,105500.0,105490.0,0.4458]
["bitfinex","BTCUSD",1748988297671,0.00624099,105500.0,105490.0,0.4458]
["bitfinex","BTCUSD",1748988298345,0.00624099,105500.0,105490.0,0.5416543]
["bitfinex","BTCUSD",1748988298593,0.00624099,105500.0,105490.0,0.59732973]
["bitfinex","BTCUSD",1748988299054,0.00624099,105500.0,105490.0,0.62952973]
["bitfinex","BTCUSD",1748988300000,0.00624099,105500.0,105490.0,0.61362973]
["bitfinex","BTCUSD",1748988301179,0.00624099,105500.0,105490.0,0.59732973]
["bitfinex","BTCUSD",1748988301453,0.00624099,105500.0,105490.0,0.59716973]
["bitfinex","BTCUSD",1748988302153,0.00624099,105500.0,105490.0,0.61306973]
["bitfinex","BTCUSD",1748988302391,0.00624099,105500.0,105490.0,0.62926973]
["bitfinex","BTCUSD",1748988303374,0.00624099,105500.0,105490.0,0.59716973]
["bitfinex","BTCUSD",1748988304766,0.00624099,105500.0,105490.0,0.26704973]
["bitfinex","BTCUSD",1748988305009,0.00624099,105500.0,105490.0,0.5414143]
["bitfinex","BTCUSD",1748988307672,0.00624099,105500.0,105490.0,0.58755515]
["bitfinex","BTCUSD",1748988310997,0.00624099,105500.0,105490.0,0.58735515]
["bitfinex","BTCUSD",1748988311445,0.00348099,105500.0,105490.0,0.98735515]
["bitfinex","BTCUSD",1748988311928,0.00348099,105500.0,105490.0,0.58735515]
["bitfinex","BTCUSD",1748988312147,0.00348099,105500.0,105490.0,0.65109067]
["bitfinex","BTCUSD",1748988314871,0.00348099,105500.0,105490.0,0.63547067]
["bitfinex","BTCUSD",1748988315346,0.00348099,105500.0,105490.0,0.92441067]
["bitfinex","BTCUSD",1748988318298,0.0295262,105510.0,105500.0,0.04534085]
["bitfinex","BTCUSD",1748988318514,0.0295262,105510.0,105500.0,0.14356403]
["bitfinex","BTCUSD",1748988318729,0.0295262,105510.0,105500.0,0.19564985]
["bitfinex","BTCUSD",1748988318949,0.0295262,105510.0,105500.0,0.19328097]
["bitfinex","BTCUSD",1748988319171,0.0295262,105510.0,105500.0,0.92821758]
["bitfinex","BTCUSD",1748988319664,0.0295262,105510.0,105500.0,0.97821758]
["bitfinex","BTCUSD",1748988320159,0.0295262,105510.0,105500.0,0.97921758]
["bitfinex","BTCUSD",1748988320403,0.0295262,105510.0,105500.0,0.97821758]
["bitfinex","BTCUSD",1748988320666,0.0295262,105510.0,105500.0,1.03121758]
["bitfinex","BTCUSD",1748988320869,0.0295262,105510.0,105500.0,1.02821758]
["bitfinex","BTCUSD",1748988321078,0.0295262,105510.0,105500.0,1.05844264]
["bitfinex","BTCUSD",1748988321306,0.0295262,105510.0,105500.0,1.06244264]
["bitfinex","BTCUSD",1748988321556,0.0295262,105510.0,105500.0,1.46644264]
["bitfinex","BTCUSD",1748988323373,0.0295262,105510.0,105500.0,1.46622703]
["bitfinex","BTCUSD",1748988325503,0.0215262,105510.0,105500.0,1.46622703]
["bitfinex","BTCUSD",1748988327495,0.0215262,105510.0,105500.0,2.75694109]
["bitfinex","BTCUSD",1748988327711,0.0215262,105510.0,105500.0,2.76641967]
["bitfinex","BTCUSD",1748988328150,0.0215262,105510.0,105500.0,2.7664194]
["bitfinex","BTCUSD",1748988328378,0.01551916,105520.0,105510.0,1.96244485]
["bitfinex","BTCUSD",1748988328612,0.01551916,105520.0,105510.0,2.20301702]
["bitfinex","BTCUSD",1748988328845,0.01551916,105520.0,105510.0,2.09954802]
["bitfinex","BTCUSD",1748988329732,0.01551916,105520.0,105510.0,0.87161702]
["bitfinex","BTCUSD",1748988329958,0.01551916,105520.0,105510.0,1.36301702]
["bitfinex","BTCUSD",1748988330423,0.01551916,105520.0,105510.0,1.76373802]
["bitfinex","BTCUSD",1748988330641,0.01551916,105520.0,105510.0,1.08285802]
["bitfinex","BTCUSD",1748988331849,0.01551916,105520.0,105510.0,2.04237802]
["bitfinex","BTCUSD",1748988332087,0.01551916,105520.0,105510.0,2.44237802]
["bitfinex","BTCUSD",1748988332282,0.01551916,105520.0,105510.0,2.04761702]
["bitfinex","BTCUSD",1748988333208,0.01551916,105520.0,105510.0,2.44233802]
["bitfinex","BTCUSD",1748988333435,0.01551916,105520.0,105510.0,2.04761702]
["bitfinex","BTCUSD",1748988334516,0.01551916,105520.0,105510.0,2.44233802]
["bitfinex","BTCUSD",1748988335612,0.01551916,105520.0,105510.0,2.04761702]
["bitfinex","BTCUSD",1748988335834,0.01551916,105520.0,105510.0,1.99753702]
["bitfinex","BTCUSD",1748988336077,0.01551916,105520.0,105510.0,2.04753702]
["bitfinex","BTCUSD",1748988336513,0.01551916,105520.0,105510.0,2.01743067]
["bitfinex","BTCUSD",1748988336736,0.01551916,105520.0,105510.0,2.01739067]
["bitfinex","BTCUSD",1748988338350,0.01551916,105520.0,105510.0,2.04749702]
["bitfinex","BTCUSD",1748988339434,0.01551916,105520.0,105510.0,2.44221802]
["bitfinex","BTCUSD",1748988339435,0.00351916,105520.0,105510.0,2.44221802]
["bitfinex","BTCUSD",1748988340542,0.00351916,105520.0,105510.0,2.04749702]
["bitfinex","BTCUSD",1748988345414,0.00351916,105520.0,105510.0,2.44222169]
["bitfinex","BTCUSD",1748988346521,0.01526146,105530.0,105520.0,0.06454085]
["bitfinex","BTCUSD",1748988346736,0.01526146,105530.0,105520.0,0.55484925]
["bitfinex","BTCUSD",1748988346949,0.01526146,105530.0,105520.0,0.55248097]
["bitfinex","BTCUSD",1748988347378,0.01526146,105530.0,105520.0,0.95248097]
["bitfinex","BTCUSD",1748988347818,0.01526146,105530.0,105520.0,0.98258732]
["bitfinex","BTCUSD",1748988348044,0.01526146,105530.0,105520.0,0.98658732]
["bitfinex","BTCUSD",1748988348923,0.01526146,105530.0,105520.0,0.99058732]
["bitfinex","BTCUSD",1748988351362,0.01526146,105530.0,105520.0,1.43082732]
["bitfinex","BTCUSD",1748988353399,0.01526146,105530.0,105520.0,1.67626732]
["bitfinex","BTCUSD",1748988353670,0.00526146,105530.0,105520.0,1.67626732]
["bitfinex","BTCUSD",1748988355464,0.00526146,105530.0,105520.0,0.85600097]
["bitfinex","BTCUSD",1748988355686,0.03716146,105530.0,105520.0,0.51294012]
["bitfinex","BTCUSD",1748988355907,0.03716146,105530.0,105520.0,0.84146012]
["bitfinex","BTCUSD",1748988356129,0.03716146,105530.0,105520.0,0.85600097]
["bitfinex","BTCUSD",1748988356351,0.03716146,105530.0,105520.0,0.51294012]
["bitfinex","BTCUSD",1748988356609,0.03716146,105530.0,105520.0,0.84146012]
["bitfinex","BTCUSD",1748988356823,0.03716146,105530.0,105520.0,0.85600097]
["bitfinex","BTCUSD",1748988357041,0.03716146,105530.0,105520.0,0.85596097]
["bitfinex","BTCUSD",1748988357905,0.0549149,105530.0,105520.0,0.85596097]
["bitfinex","BTCUSD",1748988358136,0.03716146,105530.0,105520.0,0.85596097]
["bitfinex","BTCUSD",1748988359027,0.02136146,105530.0,105520.0,0.85596097]
["bitfinex","BTCUSD",1748988359462,0.03776146,105530.0,105520.0,0.85596097]
["bitfinex","BTCUSD",1748988360096,0.02136146,105530.0,105520.0,0.85596097]
["bitfinex","BTCUSD",1748988360345,0.00526146,105530.0,105520.0,0.85596097]
["bitfinex","BTCUSD",1748988360787,0.00631513,105550.0,105530.0,0.01454085]
["bitfinex","BTCUSD",1748988361033,0.00679599,105550.0,105540.0,0.00236837]
["bitfinex","BTCUSD",1748988361249,0.02454907,105550.0,105540.0,0.00236837]
["bitfinex","BTCUSD",1748988361467,0.00679599,105550.0,105540.0,0.00236837]
["bitfinex","BTCUSD",1748988361924,0.02454905,105550.0,105540.0,0.00236837]
["bitfinex","BTCUSD",1748988362139,0.00679599,105550.0,105540.0,0.00236837]
["bitfinex","BTCUSD",1748988362598,0.00679599,105550.0,105540.0,0.00336837]
["bitfinex","BTCUSD",1748988362850,0.00679599,105550.0,105540.0,0.00436837]
["bitfinex","BTCUSD",1748988363083,0.02454905,105550.0,105540.0,0.10022267]
["bitfinex","BTCUSD",1748988363322,0.00679599,105550.0,105540.0,0.14389049]
["bitfinex","BTCUSD",1748988363809,0.03799599,105550.0,105540.0,0.14389049]
["bitfinex","BTCUSD",1748988364249,0.05574842,105550.0,105540.0,0.14389049]
["bitfinex","BTCUSD",1748988364464,0.05574842,105550.0,105540.0,0.17856344]
["bitfinex","BTCUSD",1748988364682,0.00679599,105550.0,105540.0,0.19310429]
["bitfinex","BTCUSD",1748988365598,0.00679599,105550.0,105540.0,0.22340429]
["bitfinex","BTCUSD",1748988365820,0.00679599,105550.0,105540.0,0.22103592]
["bitfinex","BTCUSD",1748988366048,0.00679599,105550.0,105540.0,0.24883953]
["bitfinex","BTCUSD",1748988368377,0.00679599,105550.0,105540.0,0.20399868]
["bitfinex","BTCUSD",1748988368666,0.03809599,105550.0,105540.0,0.58124212]
["bitfinex","BTCUSD",1748988368903,0.03809599,105550.0,105540.0,0.59578297]
["bitfinex","BTCUSD",1748988369797,0.00679599,105550.0,105540.0,0.59578297]
["bitfinex","BTCUSD",1748988372769,0.00679599,105550.0,105540.0,0.62728297]
["bitfinex","BTCUSD",1748988374713,0.0382045,105560.0,105550.0,0.01454085]
["bitfinex","BTCUSD",1748988374942,0.0383487,105560.0,105550.0,0.19344547]
["bitfinex","BTCUSD",1748988375372,0.0383487,105560.0,105550.0,0.20984547]
["bitfinex","BTCUSD",1748988375678,0.0383487,105560.0,105550.0,0.20747753]
["bitfinex","BTCUSD",1748988376370,0.0383487,105560.0,105550.0,0.45291753]
["bitfinex","BTCUSD",1748988381158,0.0383487,105560.0,105550.0,0.84423668]
["bitfinex","BTCUSD",1748988381393,0.0383487,105560.0,105550.0,0.85877753]
["bitfinex","BTCUSD",1748988381629,0.0383487,105560.0,105550.0,0.87537753]
["bitfinex","BTCUSD",1748988382410,0.0383487,105560.0,105550.0,0.87637753]
["bitfinex","BTCUSD",1748988382673,0.0013487,105560.0,105550.0,0.87637753]
["bitfinex","BTCUSD",1748988382928,0.0013487,105560.0,105550.0,0.89267753]
["bitfinex","BTCUSD",1748988383170,0.0013487,105560.0,105550.0,0.89367753]
["bitfinex","BTCUSD",1748988389487,0.0013487,105560.0,105550.0,1.13309753]
["bitfinex","BTCUSD",1748988390403,0.0013487,105560.0,105550.0,1.14919753]
["bitfinex","BTCUSD",1748988390617,0.0013487,105560.0,105550.0,1.16509753]
["bitfinex","BTCUSD",1748988391264,0.0013487,105560.0,105550.0,0.72665753]
["bitfinex","BTCUSD",1748988391486,0.0013487,105560.0,105550.0,1.16505753]
["bitfinex","BTCUSD",1748988393729,0.0013487,105560.0,105550.0,1.5597822]
["bitfinex","BTCUSD",1748988393953,0.0013487,105560.0,105550.0,1.58988855]
["bitfinex","BTCUSD",1748988394413,0.0013487,105560.0,105550.0,1.97988855]
["bitfinex","BTCUSD",1748988394640,0.0013487,105560.0,105550.0,2.37988855]
["bitfinex","BTCUSD",1748988395090,0.0013487,105560.0,105550.0,1.98516388]
["bitfinex","BTCUSD",1748988396589,0.0098487,105590.0,105570.0,0.03054085]
["bitfinex","BTCUSD",1748988396810,0.0098487,105590.0,105580.0,0.20922168]
["bitfinex","BTCUSD",1748988397028,0.0253487,105590.0,105580.0,0.2068543]
["bitfinex","BTCUSD",1748988397262,0.0155,105590.0,105580.0,0.2068543]
["bitfinex","BTCUSD",1748988397468,0.0155,105590.0,105580.0,0.5340143]
["bitfinex","BTCUSD",1748988397929,0.0165,105590.0,105580.0,0.5340143]
["bitfinex","BTCUSD",1748988398151,0.0165,105590.0,105580.0,0.54859917]
["bitfinex","BTCUSD",1748988398365,0.002,105590.0,105580.0,0.54859917]
["bitfinex","BTCUSD",1748988399026,0.001,105590.0,105580.0,0.54859917]
["bitfinex","BTCUSD",1748988399470,0.002,105590.0,105580.0,0.54859917]
["bitfinex","BTCUSD",1748988399899,0.005,105590.0,105580.0,0.54859917]
["bitfinex","BTCUSD",1748988400110,0.002,105590.0,105580.0,0.57844755]
["bitfinex","BTCUSD",1748988400351,0.001,105590.0,105580.0,0.57844755]
["bitfinex","BTCUSD",1748988400780,0.002,105590.0,105580.0,0.57844755]
["bitfinex","BTCUSD",1748988402324,0.002,105590.0,105580.0,0.22143917]
["bitfinex","BTCUSD",1748988402574,0.0179,105590.0,105580.0,0.54843917]
["bitfinex","BTCUSD",1748988402798,0.0343,105590.0,105580.0,0.54843917]
["bitfinex","BTCUSD",1748988403216,0.0343,105590.0,105580.0,0.54839917]
["bitfinex","BTCUSD",1748988403620,0.0343,105590.0,105580.0,0.57795028]
["bitfinex","BTCUSD",1748988404530,0.0343,105590.0,105580.0,0.54839917]
["bitfinex","BTCUSD",1748988405453,0.002,105590.0,105580.0,0.54839917]
["bitfinex","BTCUSD",1748988405665,0.002,105590.0,105580.0,0.57884142]
["bitfinex","BTCUSD",1748988406093,0.002,105590.0,105580.0,0.82420142]
["bitfinex","BTCUSD",1748988407159,0.002,105590.0,105580.0,0.85600142]
["bitfinex","BTCUSD",1748988407799,0.002,105590.0,105580.0,0.87054227]
["bitfinex","BTCUSD",1748988410240,0.0176,105590.0,105580.0,0.82396142]
["bitfinex","BTCUSD",1748988410456,0.0318,105590.0,105580.0,0.79351917]
["bitfinex","BTCUSD",1748988410657,0.0308,105590.0,105580.0,0.79351917]
["bitfinex","BTCUSD",1748988411089,0.0308,105590.0,105580.0,0.35579917]
["bitfinex","BTCUSD",1748988411302,0.0308,105590.0,105580.0,0.79287917]
["bitfinex","BTCUSD",1748988413734,0.0308,105590.0,105580.0,0.4516143]
["bitfinex","BTCUSD",1748988413914,0.0308,105590.0,105580.0,0.7782143]
["bitfinex","BTCUSD",1748988414651,0.0306,105600.0,105580.0,0.7782143]
["bitfinex","BTCUSD",1748988416087,0.04834603,105600.0,105580.0,0.7782143]
["bitfinex","BTCUSD",1748988416352,0.04834603,105600.0,105580.0,0.24536]
["bitfinex","BTCUSD",1748988416353,0.0314,105590.0,105580.0,0.24536]
["bitfinex","BTCUSD",1748988416595,0.0314,105590.0,105580.0,0.68228]
["bitfinex","BTCUSD",1748988416840,0.0314,105590.0,105580.0,0.73778141]
["bitfinex","BTCUSD",1748988417754,0.0314,105590.0,105580.0,0.35576]
["bitfinex","BTCUSD",1748988417999,0.0314,105590.0,105580.0,0.68224]
["bitfinex","BTCUSD",1748988418252,0.04914743,105590.0,105580.0,0.68224]
["bitfinex","BTCUSD",1748988418483,0.0314,105590.0,105580.0,0.68224]
["bitfinex","BTCUSD",1748988418718,0.0491481,105590.0,105580.0,0.68224]
["bitfinex","BTCUSD",1748988418959,0.0314,105590.0,105580.0,0.76100725]
["bitfinex","BTCUSD",1748988419427,0.0314,105590.0,105580.0,0.24536]
["bitfinex","BTCUSD",1748988419680,0.0314,105590.0,105580.0,0.1104]
["bitfinex","BTCUSD",1748988419931,0.3724,105580.0,105570.0,0.24536]
["bitfinex","BTCUSD",1748988420167,0.3724,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988420168,0.47713039,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988420403,0.4682543,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988420648,0.49488416,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988420937,0.4860075,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988421179,0.4771309,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988421436,0.4682543,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988421668,0.4692543,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988421900,0.49819544,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988422597,0.49919544,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988422831,0.50807205,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988423058,0.51694866,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988423389,0.51694864,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988423627,0.49919544,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988424126,0.50807202,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988424357,0.49919544,105580.0,105570.0,0.24536]
["bitfinex","BTCUSD",1748988424619,0.49919544,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988424833,0.52763444,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988425369,0.52663444,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988425676,0.52863444,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988425884,0.52763444,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988426322,0.52963444,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988426552,0.54738765,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988426792,0.53851104,105580.0,105570.0,0.35576]
["bitfinex","BTCUSD",1748988427050,0.55804711,105580.0,105570.0,0.1104]
["bitfinex","BTCUSD",1748988427312,0.54798191,105580.0,105570.0,0.1104]
["bitfinex","BTCUSD",1748988427547,0.53910512,105580.0,105570.0,0.1104]
["bitfinex","BTCUSD",1748988428744,0.55685939,105580.0,105570.0,0.1104]
["bitfinex","BTCUSD",1748988428977,0.0157,105570.0,105560.0,0.1104]
["bitfinex","BTCUSD",1748988429201,0.44769893,105570.0,105550.0,0.2454]
["bitfinex","BTCUSD",1748988429423,0.44769893,105570.0,105560.0,0.1104]
["bitfinex","BTCUSD",1748988429424,0.34947158,105570.0,105560.0,0.1104]
["bitfinex","BTCUSD",1748988429653,0.47924081,105570.0,105560.0,0.1104]
["bitfinex","BTCUSD",1748988429887,0.47924081,105570.0,105550.0,0.2454]
["bitfinex","BTCUSD",1748988429888,0.4643003,105570.0,105550.0,0.2454]
["bitfinex","BTCUSD",1748988430106,0.1266543,105560.0,105550.0,0.2454]
["bitfinex","BTCUSD",1748988430330,0.1266543,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988430547,0.14440975,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988430778,0.1550983,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988431267,0.17285374,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988431483,0.17385374,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988431701,0.1560983,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988431946,0.18165689,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988432176,0.19941232,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988432392,0.18165689,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988432585,0.18402994,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988435988,0.20178566,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988436224,0.18165689,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988436444,0.18402994,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988437119,0.20178552,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988437334,0.18165689,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988437557,0.18402994,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988438253,0.20178551,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988438487,0.18165689,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988438804,0.18402994,105560.0,105550.0,0.35584]
["bitfinex","BTCUSD",1748988439120,0.52402994,105560.0,105550.0,0.2454]
["bitfinex","BTCUSD",1748988439343,0.52402994,105560.0,105550.0,0.11044]
["bitfinex","BTCUSD",1748988439344,0.52165689,105560.0,105550.0,0.11044]
["bitfinex","BTCUSD",1748988439563,0.53941393,105560.0,105550.0,0.11044]
["bitfinex","BTCUSD",1748988439788,0.54011419,105560.0,105550.0,0.11044]
["bitfinex","BTCUSD",1748988440048,0.52235689,105560.0,105550.0,0.11044]
["bitfinex","BTCUSD",1748988440262,0.52335689,105560.0,105550.0,0.11044]
["bitfinex","BTCUSD",1748988440467,0.56087151,105560.0,105550.0,0.11044]
["bitfinex","BTCUSD",1748988441163,0.5431142,105560.0,105550.0,0.11044]
["bitfinex","BTCUSD",1748988441373,0.5431142,105560.0,105520.0,0.24548]
["bitfinex","BTCUSD",1748988441374,0.0315,105540.0,105520.0,0.24548]
["bitfinex","BTCUSD",1748988441588,0.36401431,105550.0,105540.0,0.10984]
["bitfinex","BTCUSD",1748988441804,0.53551331,105550.0,105540.0,0.10984]
["bitfinex","BTCUSD",1748988442018,0.52603985,105550.0,105540.0,0.10984]
["bitfinex","BTCUSD",1748988442228,0.55813985,105550.0,105540.0,0.10984]
["bitfinex","BTCUSD",1748988442430,0.57708704,105550.0,105540.0,0.10984]
["bitfinex","BTCUSD",1748988442659,0.58656086,105550.0,105540.0,0.10984]
["bitfinex","BTCUSD",1748988442880,0.50144234,105550.0,105540.0,0.10984]
["bitfinex","BTCUSD",1748988443294,0.0166,105540.0,105520.0,0.24896086]
["bitfinex","BTCUSD",1748988443547,0.45382735,105530.0,105520.0,0.24596086]
["bitfinex","BTCUSD",1748988443801,0.4514543,105530.0,105520.0,0.35580086]
["bitfinex","BTCUSD",1748988444301,0.46921439,105530.0,105520.0,0.35580086]
["bitfinex","BTCUSD",1748988444550,0.4514543,105530.0,105520.0,0.35580086]
["bitfinex","BTCUSD",1748988445824,0.46921439,105530.0,105520.0,0.35580086]
["bitfinex","BTCUSD",1748988446075,0.4514543,105530.0,105520.0,0.35580086]
["bitfinex","BTCUSD",1748988446311,0.46921439,105530.0,105520.0,0.35680086]
["bitfinex","BTCUSD",1748988446500,0.4514543,105530.0,105520.0,0.35680086]
["bitfinex","BTCUSD",1748988447282,0.4514543,105530.0,105520.0,0.24696086]
["bitfinex","BTCUSD",1748988447562,0.4514543,105530.0,105520.0,0.35680086]
["bitfinex","BTCUSD",1748988448225,0.4692144,105530.0,105520.0,0.35680086]
["bitfinex","BTCUSD",1748988448446,0.4514543,105530.0,105520.0,0.35680086]
["bitfinex","BTCUSD",1748988448694,0.4692144,105530.0,105520.0,0.35680086]
["bitfinex","BTCUSD",1748988448948,0.4514543,105530.0,105520.0,0.35680086]
["bitfinex","BTCUSD",1748988450483,0.4692144,105530.0,105520.0,0.35680086]
["bitfinex","BTCUSD",1748988450726,0.4514543,105530.0,105520.0,0.35680086]
["bitfinex","BTCUSD",1748988451363,0.4692144,105530.0,105520.0,0.35680086]
["bitfinex","BTCUSD",1748988451791,0.4670543,105530.0,105520.0,0.11132086]
["bitfinex","BTCUSD",1748988452438,0.48481546,105530.0,105520.0,0.11132086]
["bitfinex","BTCUSD",1748988452714,0.4670543,105530.0,105520.0,0.11132086]
["bitfinex","BTCUSD",1748988453114,0.48481554,105530.0,105520.0,0.11132086]
["bitfinex","BTCUSD",1748988453367,0.4670543,105530.0,105520.0,0.11132086]
["bitfinex","BTCUSD",1748988454055,0.48481555,105530.0,105520.0,0.11132086]
["bitfinex","BTCUSD",1748988454476,0.4670543,105530.0,105520.0,0.11132086]
["bitfinex","BTCUSD",1748988454890,0.48481557,105530.0,105520.0,0.11132086]
["bitfinex","BTCUSD",1748988455347,0.4670543,105530.0,105520.0,0.11132086]
["bitfinex","BTCUSD",1748988456021,0.48481613,105530.0,105520.0,0.11132086]
["bitfinex","BTCUSD",1748988456244,0.4670543,105530.0,105520.0,0.11132086]
["bitfinex","BTCUSD",1748988456727,0.48481615,105530.0,105520.0,0.11132086]
["bitfinex","BTCUSD",1748988456962,0.4670543,105530.0,105520.0,0.11132086]
["bitfinex","BTCUSD",1748988457403,0.48481614,105530.0,105520.0,0.11132086]
["bitfinex","BTCUSD",1748988457630,0.4670543,105530.0,105520.0,0.11132086]
["bitfinex","BTCUSD",1748988457890,0.47652956,105530.0,105520.0,0.11132086]
["bitfinex","BTCUSD",1748988458125,0.49548087,105530.0,105520.0,0.11136086]
["bitfinex","BTCUSD",1748988458390,0.69006638,105530.0,105520.0,0.00148086]
["bitfinex","BTCUSD",1748988458603,0.69006638,105530.0,105510.0,0.10988]
["bitfinex","BTCUSD",1748988458604,0.57061421,105520.0,105510.0,0.10988]
["bitfinex","BTCUSD",1748988458823,0.8211641,105520.0,105510.0,0.10988]
["bitfinex","BTCUSD",1748988459048,0.83790689,105520.0,105510.0,0.10988]
["bitfinex","BTCUSD",1748988459757,0.84738331,105520.0,105510.0,0.10988]
["bitfinex","BTCUSD",1748988459971,0.84938331,105520.0,105510.0,0.10988]
["bitfinex","BTCUSD",1748988460192,0.82316311,105520.0,105510.0,0.10988]
["bitfinex","BTCUSD",1748988460457,0.84214451,105520.0,105510.0,0.10988]
["bitfinex","BTCUSD",1748988460688,0.85990926,105520.0,105510.0,0.10988]
["bitfinex","BTCUSD",1748988460903,0.86938491,105520.0,105510.0,0.11344001]
["bitfinex","BTCUSD",1748988461098,0.85158075,105520.0,105510.0,0.10988]
["bitfinex","BTCUSD",1748988461328,0.85458075,105520.0,105510.0,0.10988]
["bitfinex","BTCUSD",1748988461540,0.87234506,105520.0,105500.0,0.10988]
["bitfinex","BTCUSD",1748988461793,0.09822735,105510.0,105500.0,0.11343991]
["bitfinex","BTCUSD",1748988462008,0.11599165,105510.0,105500.0,0.10988]
["bitfinex","BTCUSD",1748988462218,0.11322735,105510.0,105500.0,0.11344021]
["bitfinex","BTCUSD",1748988462430,0.1159923,105510.0,105500.0,0.10988]
["bitfinex","BTCUSD",1748988462648,0.09822735,105510.0,105500.0,0.10988]
["bitfinex","BTCUSD",1748988462864,0.09822735,105510.0,105500.0,0.11344047]
["bitfinex","BTCUSD",1748988463096,0.21921798,105510.0,105500.0,0.10988]
["bitfinex","BTCUSD",1748988463320,0.21684493,105510.0,105500.0,0.10988]
["bitfinex","BTCUSD",1748988463538,0.12677571,105510.0,105500.0,0.10988]
["bitfinex","BTCUSD",1748988463753,0.14691394,105510.0,105500.0,0.11344046]
["bitfinex","BTCUSD",1748988463979,0.12914876,105510.0,105500.0,0.10988]
["bitfinex","BTCUSD",1748988464679,0.12914876,105510.0,105500.0,0.11344029]
["bitfinex","BTCUSD",1748988464893,0.12914876,105510.0,105500.0,0.10988]
["bitfinex","BTCUSD",1748988465107,0.14791337,105510.0,105500.0,0.1134403]
["bitfinex","BTCUSD",1748988465330,0.04968602,105510.0,105500.0,0.18336003]
["bitfinex","BTCUSD",1748988465548,0.04968602,105510.0,105500.0,0.18691984]
["bitfinex","BTCUSD",1748988465549,0.003,105510.0,105500.0,0.18691984]
["bitfinex","BTCUSD",1748988466008,0.003,105510.0,105500.0,0.50844003]
["bitfinex","BTCUSD",1748988466012,0.003,105510.0,105500.0,0.51199924]
["bitfinex","BTCUSD",1748988466238,0.003,105510.0,105500.0,0.46656]
["bitfinex","BTCUSD",1748988466707,0.003,105510.0,105500.0,0.47011872]
["bitfinex","BTCUSD",1748988466926,0.003,105510.0,105500.0,0.47011871]
["bitfinex","BTCUSD",1748988467175,0.003,105510.0,105500.0,0.54844197]
["bitfinex","BTCUSD",1748988468061,0.02894245,105530.0,105510.0,0.0306]
["bitfinex","BTCUSD",1748988468279,0.14255686,105530.0,105520.0,0.0306]
["bitfinex","BTCUSD",1748988468533,0.12479675,105530.0,105520.0,0.03415867]
["bitfinex","BTCUSD",1748988468740,0.12479675,105530.0,105520.0,0.0306]
["bitfinex","BTCUSD",1748988469176,0.12579675,105530.0,105520.0,0.03415869]
["bitfinex","BTCUSD",1748988469389,0.12879675,105530.0,105520.0,0.0306]
["bitfinex","BTCUSD",1748988469598,0.14655659,105530.0,105520.0,0.0306]
["bitfinex","BTCUSD",1748988469874,0.00448048,105530.0,105520.0,0.0306]
["bitfinex","BTCUSD",1748988470112,0.00448048,105530.0,105520.0,0.60112]
["bitfinex","BTCUSD",1748988470331,0.00348048,105530.0,105520.0,0.63505937]
["bitfinex","BTCUSD",1748988471228,0.00048048,105530.0,105520.0,0.60112]
["bitfinex","BTCUSD",1748988471447,0.00148048,105530.0,105520.0,0.60112]
["bitfinex","BTCUSD",1748988471667,0.00348048,105530.0,105520.0,0.60112]
["bitfinex","BTCUSD",1748988472110,0.00048048,105530.0,105520.0,0.60112]
["bitfinex","BTCUSD",1748988473678,0.00048048,105530.0,105520.0,0.27616]
["bitfinex","BTCUSD",1748988473905,0.00048048,105530.0,105520.0,0.60096]
["bitfinex","BTCUSD",1748988474152,0.00048048,105530.0,105520.0,0.26076]
["bitfinex","BTCUSD",1748988474371,0.00048048,105530.0,105520.0,0.35476]
["bitfinex","BTCUSD",1748988475275,0.01824009,105530.0,105520.0,0.35476]
["bitfinex","BTCUSD",1748988475504,0.00248048,105530.0,105520.0,0.35476]
["bitfinex","BTCUSD",1748988477021,0.02024009,105530.0,105520.0,0.35476]
["bitfinex","BTCUSD",1748988477231,0.00248048,105530.0,105520.0,0.35476]
["bitfinex","BTCUSD",1748988477484,0.02024009,105530.0,105520.0,0.35476]
["bitfinex","BTCUSD",1748988477706,0.00248048,105530.0,105520.0,0.35476]
["bitfinex","BTCUSD",1748988478590,0.02024008,105530.0,105520.0,0.35476]
["bitfinex","BTCUSD",1748988478857,0.00248048,105530.0,105520.0,0.35476]
["bitfinex","BTCUSD",1748988479076,0.02024008,105530.0,105520.0,0.35476]
["bitfinex","BTCUSD",1748988479288,0.00248048,105530.0,105520.0,0.35476]
["bitfinex","BTCUSD",1748988479502,0.02024008,105530.0,105520.0,0.35476]
["bitfinex","BTCUSD",1748988479718,0.00248048,105530.0,105520.0,0.35476]
["bitfinex","BTCUSD",1748988480229,0.00248048,105530.0,105520.0,0.425932]
["bitfinex","BTCUSD",1748988480465,0.00248048,105530.0,105520.0,0.458232]
["bitfinex","BTCUSD",1748988482044,0.00248048,105530.0,105520.0,0.38706]
["bitfinex","BTCUSD",1748988484127,0.00148048,105530.0,105520.0,0.38706]
["bitfinex","BTCUSD",1748988484359,0.00048048,105530.0,105520.0,0.38706]
["bitfinex","BTCUSD",1748988490259,0.00048048,105530.0,105520.0,0.4829143]
["bitfinex","BTCUSD",1748988495202,0.00048048,105530.0,105520.0,0.49745515]
["bitfinex","BTCUSD",1748988495429,0.00048048,105530.0,105520.0,0.57967666]
["bitfinex","BTCUSD",1748988499868,0.00048048,105530.0,105520.0,0.65967666]
["bitfinex","BTCUSD",1748988501055,0.00048048,105530.0,105520.0,1.45440133]
["bitfinex","BTCUSD",1748988501548,0.00048048,105530.0,105520.0,0.65967666]
["bitfinex","BTCUSD",1748988501758,0.00048048,105530.0,105520.0,0.66167666]
["bitfinex","BTCUSD",1748988501982,0.00048048,105530.0,105520.0,1.05967666]
["bitfinex","BTCUSD",1748988502431,0.00048048,105530.0,105520.0,1.06267666]
["bitfinex","BTCUSD",1748988502621,0.00048048,105530.0,105520.0,1.06467666]
["bitfinex","BTCUSD",1748988503090,0.00048048,105530.0,105520.0,1.05967666]
["bitfinex","BTCUSD",1748988503321,0.00048048,105530.0,105520.0,1.06467666]
["bitfinex","BTCUSD",1748988504394,0.00048048,105530.0,105520.0,1.06967666]
["bitfinex","BTCUSD",1748988507283,0.00048048,105530.0,105520.0,1.40967666]
["bitfinex","BTCUSD",1748988507721,0.0162,105570.0,105550.0,0.0321]
["bitfinex","BTCUSD",1748988507943,4.803e-05,105570.0,105560.0,0.35628807]
["bitfinex","BTCUSD",1748988508163,4.803e-05,105570.0,105560.0,0.38751983]
["bitfinex","BTCUSD",1748988509531,0.00104803,105570.0,105560.0,0.38751983]
["bitfinex","BTCUSD",1748988509748,0.34104803,105570.0,105560.0,0.38751983]
["bitfinex","BTCUSD",1748988510145,0.00204803,105570.0,105560.0,0.38751983]
["bitfinex","BTCUSD",1748988510354,0.00204803,105570.0,105560.0,0.51507413]
["bitfinex","BTCUSD",1748988512708,0.00104803,105570.0,105560.0,0.51507413]
["bitfinex","BTCUSD",1748988513789,4.803e-05,105570.0,105560.0,0.52961498]
["bitfinex","BTCUSD",1748988514426,0.028433,105610.0,105560.0,0.60555594]
["bitfinex","BTCUSD",1748988514663,4.805e-05,105610.0,105590.0,0.0316]
["bitfinex","BTCUSD",1748988514880,0.01279584,105630.0,105600.0,0.80686129]
["bitfinex","BTCUSD",1748988515096,0.01279584,105630.0,105610.0,0.0316]
["bitfinex","BTCUSD",1748988515303,0.01521692,105630.0,105620.0,0.10848]
["bitfinex","BTCUSD",1748988515519,0.0358203,105630.0,105620.0,0.10848]
["bitfinex","BTCUSD",1748988515999,0.04469212,105630.0,105620.0,0.10848]
["bitfinex","BTCUSD",1748988516223,0.04469213,105630.0,105620.0,0.10848]
["bitfinex","BTCUSD",1748988516432,0.05356398,105630.0,105620.0,0.10848]
["bitfinex","BTCUSD",1748988516638,0.04569213,105630.0,105620.0,0.10848]
["bitfinex","BTCUSD",1748988517069,0.15929004,105630.0,105600.0,0.32758021]
["bitfinex","BTCUSD",1748988517336,0.15929028,105630.0,105620.0,0.10844]
["bitfinex","BTCUSD",1748988517539,0.15041825,105630.0,105620.0,0.10844]
["bitfinex","BTCUSD",1748988517756,0.17511825,105630.0,105620.0,0.10844]
["bitfinex","BTCUSD",1748988517975,0.18299031,105630.0,105620.0,0.10844]
["bitfinex","BTCUSD",1748988518188,0.17411825,105630.0,105620.0,0.119284]
["bitfinex","BTCUSD",1748988518407,0.17411825,105630.0,105620.0,0.10844]
["bitfinex","BTCUSD",1748988518682,0.07726395,105630.0,105620.0,0.10844]
["bitfinex","BTCUSD",1748988518890,0.08713575,105630.0,105620.0,0.10844]
["bitfinex","BTCUSD",1748988519096,0.06766395,105630.0,105620.0,0.10844]
["bitfinex","BTCUSD",1748988519306,0.06343572,105630.0,105620.0,0.10844]
["bitfinex","BTCUSD",1748988519517,0.05456395,105630.0,105620.0,0.10844]
["bitfinex","BTCUSD",1748988519952,0.0634357,105630.0,105620.0,0.10844]
["bitfinex","BTCUSD",1748988520170,0.03158752,105630.0,105620.0,0.119284]
["bitfinex","BTCUSD",1748988520382,0.04145918,105630.0,105620.0,0.119284]
["bitfinex","BTCUSD",1748988520592,0.03258752,105630.0,105620.0,0.119284]
["bitfinex","BTCUSD",1748988522141,0.03258752,105630.0,105620.0,0.10844]
["bitfinex","BTCUSD",1748988523071,0.03258752,105630.0,105620.0,0.14014]
["bitfinex","BTCUSD",1748988523826,0.03258752,105630.0,105620.0,0.43112]
["bitfinex","BTCUSD",1748988524021,0.03258752,105630.0,105610.0,0.288]
["bitfinex","BTCUSD",1748988524259,0.03158752,105630.0,105620.0,0.10844]
["bitfinex","BTCUSD",1748988524497,0.03158752,105630.0,105620.0,0.181982]
["bitfinex","BTCUSD",1748988524736,0.03058752,105630.0,105620.0,0.181982]
["bitfinex","BTCUSD",1748988524972,0.03058752,105630.0,105620.0,0.213682]
["bitfinex","BTCUSD",1748988525446,0.03058752,105630.0,105620.0,0.214682]
["bitfinex","BTCUSD",1748988528807,0.01858752,105630.0,105620.0,0.214682]
["bitfinex","BTCUSD",1748988535877,0.36419999,105640.0,105620.0,0.214682]
["bitfinex","BTCUSD",1748988536064,0.36468038,105640.0,105620.0,0.214682]
["bitfinex","BTCUSD",1748988537152,0.36468038,105640.0,105620.0,0.213682]
["bitfinex","BTCUSD",1748988537612,0.36468038,105640.0,105620.0,0.214682]
["bitfinex","BTCUSD",1748988538556,0.38242108,105640.0,105620.0,0.214682]
["bitfinex","BTCUSD",1748988538791,0.38242106,105640.0,105620.0,0.214682]
["bitfinex","BTCUSD",1748988539013,0.36468038,105640.0,105620.0,0.214682]
["bitfinex","BTCUSD",1748988539483,0.38242108,105640.0,105620.0,0.214682]
["bitfinex","BTCUSD",1748988539745,0.36468038,105640.0,105620.0,0.214682]
["bitfinex","BTCUSD",1748988539962,0.38242109,105640.0,105620.0,0.214682]
["bitfinex","BTCUSD",1748988540169,0.36468038,105640.0,105620.0,0.214682]
["bitfinex","BTCUSD",1748988540841,0.38242108,105640.0,105620.0,0.214682]
["bitfinex","BTCUSD",1748988541054,0.36468038,105640.0,105620.0,0.214682]
["bitfinex","BTCUSD",1748988541708,0.36468038,105640.0,105630.0,0.32192]
["bitfinex","BTCUSD",1748988542144,0.38242108,105640.0,105630.0,0.04227934]
["bitfinex","BTCUSD",1748988542356,0.38242108,105640.0,105630.0,0.42956]
["bitfinex","BTCUSD",1748988542591,0.36468038,105640.0,105630.0,0.46176]
["bitfinex","BTCUSD",1748988543569,0.36668038,105640.0,105630.0,0.46176]
["bitfinex","BTCUSD",1748988546158,0.36668038,105640.0,105630.0,0.70704]
["bitfinex","BTCUSD",1748988546374,0.36668038,105640.0,105630.0,0.777744]
["bitfinex","BTCUSD",1748988549184,0.36668038,105640.0,105630.0,0.777464]
["bitfinex","BTCUSD",1748988554446,0.02668038,105640.0,105630.0,0.777464]
["bitfinex","BTCUSD",1748988556429,0.05328813,105640.0,105630.0,0.777464]
["bitfinex","BTCUSD",1748988556665,0.02668038,105640.0,105630.0,0.777464]
["bitfinex","BTCUSD",1748988556895,0.02668038,105640.0,105630.0,0.79704889]
["bitfinex","BTCUSD",1748988557291,0.02668038,105640.0,105630.0,0.89290319]
["bitfinex","BTCUSD",1748988562641,0.02568038,105640.0,105630.0,0.89290319]
["bitfinex","BTCUSD",1748988563079,0.02568038,105640.0,105630.0,0.89390319]
["bitfinex","BTCUSD",1748988564259,0.02468038,105640.0,105630.0,0.89390319]
["bitfinex","BTCUSD",1748988565070,0.01268038,105640.0,105630.0,0.90844404]
["bitfinex","BTCUSD",1748988565318,0.01268038,105640.0,105630.0,1.18096404]
["bitfinex","BTCUSD",1748988567721,0.01268038,105640.0,105630.0,1.16642319]
["bitfinex","BTCUSD",1748988571205,0.00322193,105640.0,105630.0,1.91568871]
["bitfinex","BTCUSD",1748988571429,0.00322193,105640.0,105630.0,1.54937104]
["bitfinex","BTCUSD",1748988571661,0.01779998,105650.0,105640.0,0.04634085]
["bitfinex","BTCUSD",1748988571898,0.01779998,105650.0,105640.0,0.18731249]
["bitfinex","BTCUSD",1748988572147,0.1,105670.0,105660.0,0.0311]
["bitfinex","BTCUSD",1748988572148,0.07779998,105670.0,105660.0,0.0311]
["bitfinex","BTCUSD",1748988572399,0.07794401,105670.0,105660.0,0.35174]
["bitfinex","BTCUSD",1748988572684,0.07794401,105670.0,105660.0,0.386914]
["bitfinex","BTCUSD",1748988573820,0.07794401,105670.0,105660.0,0.41513046]
["bitfinex","BTCUSD",1748988574497,0.07794401,105670.0,105660.0,0.41713046]
["bitfinex","BTCUSD",1748988574726,0.07794401,105670.0,105660.0,0.41913046]
["bitfinex","BTCUSD",1748988576068,0.07794401,105670.0,105660.0,0.390914]
["bitfinex","BTCUSD",1748988577874,0.07794401,105670.0,105660.0,0.51558188]
["bitfinex","BTCUSD",1748988579321,0.03794401,105670.0,105660.0,0.53012273]
["bitfinex","BTCUSD",1748988580429,0.03794401,105670.0,105660.0,0.1309543]
["bitfinex","BTCUSD",1748988580636,0.03794401,105670.0,105660.0,0.1289543]
["bitfinex","BTCUSD",1748988580847,0.03794401,105670.0,105660.0,0.13802]
["bitfinex","BTCUSD",1748988581123,0.03794401,105670.0,105660.0,0.46126]
["bitfinex","BTCUSD",1748988581337,0.03794401,105670.0,105660.0,0.46426]
["bitfinex","BTCUSD",1748988581589,0.03794401,105670.0,105660.0,0.507686]
["bitfinex","BTCUSD",1748988582059,0.03794401,105670.0,105660.0,0.079526]
["bitfinex","BTCUSD",1748988582270,0.03794401,105670.0,105660.0,0.46218]
["bitfinex","BTCUSD",1748988583341,0.03794401,105670.0,105660.0,0.11092]
["bitfinex","BTCUSD",1748988583551,0.03794401,105670.0,105660.0,0.43104]
["bitfinex","BTCUSD",1748988583773,0.06877898,105670.0,105660.0,0.43104]
["bitfinex","BTCUSD",1748988583973,0.06877898,105670.0,105660.0,0.11092]
["bitfinex","BTCUSD",1748988583974,0.06877912,105670.0,105660.0,0.11092]
["bitfinex","BTCUSD",1748988584208,0.06877954,105670.0,105660.0,0.445292]
["bitfinex","BTCUSD",1748988584414,0.06877954,105670.0,105660.0,0.11092]
["bitfinex","BTCUSD",1748988584415,0.06164401,105670.0,105660.0,0.11092]
["bitfinex","BTCUSD",1748988584841,0.06164401,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988584842,0.52410239,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988585047,0.49749831,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988585252,0.50636677,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988585465,0.49749831,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988585676,0.52410391,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988585889,0.49749831,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988586094,0.50636685,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988586315,0.49749831,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988586509,0.50636685,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988586715,0.49749831,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988587598,0.52410394,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988587811,0.50636685,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988588322,0.51523541,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988588539,0.49749831,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988588971,0.51523545,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988589159,0.49749831,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988589580,0.49749831,105670.0,105660.0,0.10792]
["bitfinex","BTCUSD",1748988589777,0.51523546,105670.0,105660.0,0.10792]
["bitfinex","BTCUSD",1748988589988,0.50636688,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988590204,0.51623545,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988590410,0.50736688,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988590625,0.49849831,105670.0,105660.0,0.10692]
["bitfinex","BTCUSD",1748988590837,0.3531,105660.0,105650.0,0.31988]
["bitfinex","BTCUSD",1748988591037,0.3531,105660.0,105650.0,0.4268]
["bitfinex","BTCUSD",1748988591255,0.0131,105660.0,105650.0,0.4268]
["bitfinex","BTCUSD",1748988591504,0.00237305,105660.0,105650.0,0.4268]
["bitfinex","BTCUSD",1748988591720,0.00237305,105660.0,105650.0,0.10692]
["bitfinex","BTCUSD",1748988591721,0.12192735,105660.0,105650.0,0.10692]
["bitfinex","BTCUSD",1748988591941,0.1396653,105660.0,105650.0,0.10692]
["bitfinex","BTCUSD",1748988592172,0.12192735,105660.0,105650.0,0.10692]
["bitfinex","BTCUSD",1748988592613,0.12192735,105660.0,105650.0,0.10792]
["bitfinex","BTCUSD",1748988593046,0.12192735,105660.0,105650.0,0.10692]
["bitfinex","BTCUSD",1748988593255,0.14166553,105660.0,105650.0,0.10692]
["bitfinex","BTCUSD",1748988593473,0.12392735,105660.0,105650.0,0.10692]
["bitfinex","BTCUSD",1748988593683,0.14166553,105660.0,105650.0,0.10692]
["bitfinex","BTCUSD",1748988593916,0.12592735,105660.0,105650.0,0.10692]
["bitfinex","BTCUSD",1748988594133,0.12592735,105660.0,105650.0,0.1571901]
["bitfinex","BTCUSD",1748988594516,0.12592735,105660.0,105650.0,0.10692]
["bitfinex","BTCUSD",1748988594761,0.14366552,105660.0,105650.0,0.10692]
["bitfinex","BTCUSD",1748988594971,0.12592735,105660.0,105650.0,0.10692]
["bitfinex","BTCUSD",1748988595199,0.11532735,105660.0,105650.0,0.10692]
["bitfinex","BTCUSD",1748988595720,0.12592735,105660.0,105650.0,0.10692]
["bitfinex","BTCUSD",1748988596580,0.14366544,105660.0,105650.0,0.10692]
["bitfinex","BTCUSD",1748988596814,0.12592735,105660.0,105650.0,0.10692]
["bitfinex","BTCUSD",1748988597271,0.004,105660.0,105650.0,0.1891821]
["bitfinex","BTCUSD",1748988597721,0.004,105660.0,105650.0,0.19154815]
["bitfinex","BTCUSD",1748988598162,0.002,105660.0,105650.0,0.19154815]
["bitfinex","BTCUSD",1748988598385,0.003,105660.0,105650.0,0.19154815]
["bitfinex","BTCUSD",1748988598823,0.001,105660.0,105650.0,0.19154815]
["bitfinex","BTCUSD",1748988599289,0.002,105660.0,105650.0,0.19154815]
["bitfinex","BTCUSD",1748988600171,0.002,105660.0,105650.0,0.19154803]
["bitfinex","BTCUSD",1748988600656,0.002,105660.0,105650.0,0.28740233]
["bitfinex","BTCUSD",1748988600884,0.002,105660.0,105650.0,0.2850364]
["bitfinex","BTCUSD",1748988603502,0.002,105660.0,105650.0,0.29957725]
["bitfinex","BTCUSD",1748988603746,0.002,105660.0,105650.0,0.63957725]
["bitfinex","BTCUSD",1748988604200,0.001,105660.0,105650.0,0.63957725]
["bitfinex","BTCUSD",1748988604427,0.001,105660.0,105650.0,0.64057725]
["bitfinex","BTCUSD",1748988604872,0.001,105660.0,105650.0,0.63957725]
["bitfinex","BTCUSD",1748988605389,0.03794401,105670.0,105650.0,0.60757725]
["bitfinex","BTCUSD",1748988605618,0.03794401,105670.0,105660.0,0.1269543]
["bitfinex","BTCUSD",1748988605846,0.03794401,105670.0,105660.0,0.19328753]
["bitfinex","BTCUSD",1748988606753,0.03794401,105670.0,105660.0,0.19092203]
["bitfinex","BTCUSD",1748988607012,0.03794401,105670.0,105660.0,0.19328751]
["bitfinex","BTCUSD",1748988607228,0.03794401,105670.0,105660.0,0.20128751]
["bitfinex","BTCUSD",1748988607455,0.03794401,105670.0,105660.0,0.19892203]
["bitfinex","BTCUSD",1748988611087,0.03794401,105670.0,105660.0,0.1349543]
["bitfinex","BTCUSD",1748988611336,0.03794401,105670.0,105660.0,0.5603543]
["bitfinex","BTCUSD",1748988612084,0.03794401,105670.0,105660.0,0.5563543]
["bitfinex","BTCUSD",1748988612292,0.03794401,105670.0,105660.0,0.5583543]
["bitfinex","BTCUSD",1748988612501,0.01805101,105690.0,105660.0,0.5232543]
["bitfinex","BTCUSD",1748988612769,0.01805101,105690.0,105670.0,0.27792555]
["bitfinex","BTCUSD",1748988613003,0.01805101,105690.0,105670.0,0.27556]
["bitfinex","BTCUSD",1748988613221,0.03578259,105690.0,105680.0,0.10624]
["bitfinex","BTCUSD",1748988613483,0.01805101,105690.0,105680.0,0.10624]
["bitfinex","BTCUSD",1748988614583,0.01567796,105690.0,105680.0,0.10624]
["bitfinex","BTCUSD",1748988614806,0.01667796,105690.0,105680.0,0.16028183]
["bitfinex","BTCUSD",1748988615016,0.03440953,105690.0,105680.0,0.16028183]
["bitfinex","BTCUSD",1748988615237,0.01667796,105690.0,105680.0,0.16028183]
["bitfinex","BTCUSD",1748988615448,0.01767796,105690.0,105680.0,0.16028183]
["bitfinex","BTCUSD",1748988616103,0.03540951,105690.0,105680.0,0.16028183]
["bitfinex","BTCUSD",1748988616313,0.01767796,105690.0,105680.0,0.16028183]
["bitfinex","BTCUSD",1748988616528,0.03540953,105690.0,105680.0,0.16028183]
["bitfinex","BTCUSD",1748988616742,0.01767796,105690.0,105680.0,0.19078183]
["bitfinex","BTCUSD",1748988617393,0.03540888,105690.0,105680.0,0.19078183]
["bitfinex","BTCUSD",1748988617817,0.01767796,105690.0,105680.0,0.19078183]
["bitfinex","BTCUSD",1748988618968,0.03540908,105690.0,105680.0,0.19078183]
["bitfinex","BTCUSD",1748988619177,0.01767796,105690.0,105680.0,0.19078183]
["bitfinex","BTCUSD",1748988620055,0.01767796,105690.0,105680.0,0.19314713]
["bitfinex","BTCUSD",1748988621142,0.01567796,105690.0,105680.0,0.19314713]
["bitfinex","BTCUSD",1748988621332,0.01567796,105690.0,105680.0,0.1411053]
["bitfinex","BTCUSD",1748988624255,0.01567796,105690.0,105680.0,0.2369596]
["bitfinex","BTCUSD",1748988624510,0.01567796,105690.0,105680.0,0.2345943]
["bitfinex","BTCUSD",1748988625874,0.01567796,105690.0,105680.0,0.5532743]
["bitfinex","BTCUSD",1748988628376,0.01567796,105690.0,105680.0,0.7984343]
["bitfinex","BTCUSD",1748988629019,0.03340758,105690.0,105680.0,0.89094552]
["bitfinex","BTCUSD",1748988629268,0.01567796,105690.0,105680.0,0.89094552]
["bitfinex","BTCUSD",1748988631200,0.03340752,105690.0,105680.0,0.89094552]
["bitfinex","BTCUSD",1748988631443,0.01567796,105690.0,105680.0,0.89094552]
["bitfinex","BTCUSD",1748988633344,0.01567796,105690.0,105680.0,0.97094552]
["bitfinex","BTCUSD",1748988634340,0.03340735,105690.0,105680.0,0.97094552]
["bitfinex","BTCUSD",1748988634814,0.01567796,105690.0,105680.0,0.89094552]
["bitfinex","BTCUSD",1748988638619,0.01567796,105690.0,105680.0,0.97094552]
["bitfinex","BTCUSD",1748988641772,0.00767796,105690.0,105680.0,0.97094552]
["bitfinex","BTCUSD",1748988647807,0.00767796,105690.0,105680.0,0.97014552]
["bitfinex","BTCUSD",1748988648913,0.0085445,105700.0,105690.0,0.0301]
["bitfinex","BTCUSD",1748988649137,0.0085445,105700.0,105690.0,0.14926442]
["bitfinex","BTCUSD",1748988649594,0.0085445,105700.0,105690.0,0.15162941]
["bitfinex","BTCUSD",1748988650296,0.0095445,105700.0,105690.0,0.42162442]
["bitfinex","BTCUSD",1748988650980,0.0105445,105700.0,105690.0,0.42162442]
["bitfinex","BTCUSD",1748988652780,0.0095445,105700.0,105690.0,0.42162442]
["bitfinex","BTCUSD",1748988652989,0.0095445,105700.0,105690.0,0.42262442]
["bitfinex","BTCUSD",1748988653392,0.0085445,105700.0,105690.0,0.42262442]
["bitfinex","BTCUSD",1748988654541,0.0085445,105700.0,105690.0,0.42362442]
["bitfinex","BTCUSD",1748988654958,0.0085445,105700.0,105690.0,0.74122442]
["bitfinex","BTCUSD",1748988656018,0.00840994,105710.0,105690.0,0.74122442]
["bitfinex","BTCUSD",1748988656261,0.00854626,105710.0,105690.0,0.74122442]
["bitfinex","BTCUSD",1748988657432,0.03224626,105710.0,105700.0,0.105]
["bitfinex","BTCUSD",1748988657644,0.03224626,105710.0,105700.0,0.15485244]
["bitfinex","BTCUSD",1748988657865,0.03224626,105710.0,105700.0,0.47233244]
["bitfinex","BTCUSD",1748988658112,0.03224626,105710.0,105700.0,0.04985244]
["bitfinex","BTCUSD",1748988658331,0.03224626,105710.0,105680.0,0.24508]
["bitfinex","BTCUSD",1748988658332,0.36255993,105700.0,105680.0,0.24508]
["bitfinex","BTCUSD",1748988658548,0.02607305,105690.0,105680.0,0.24508]
["bitfinex","BTCUSD",1748988658766,0.02607305,105690.0,105680.0,0.35008]
["bitfinex","BTCUSD",1748988658989,0.0438057,105690.0,105680.0,0.35008]
["bitfinex","BTCUSD",1748988659235,0.02607305,105690.0,105680.0,0.35008]
["bitfinex","BTCUSD",1748988659438,0.02607305,105690.0,105680.0,0.35108]
["bitfinex","BTCUSD",1748988660301,0.02607305,105690.0,105680.0,0.417936]
["bitfinex","BTCUSD",1748988660756,0.02607305,105690.0,105680.0,0.416936]
["bitfinex","BTCUSD",1748988660978,0.02707305,105690.0,105680.0,0.416936]
["bitfinex","BTCUSD",1748988661203,0.02707305,105690.0,105680.0,0.35008]
["bitfinex","BTCUSD",1748988661421,0.02807305,105690.0,105680.0,0.35008]
["bitfinex","BTCUSD",1748988663006,0.12377007,105700.0,105680.0,0.35008]
["bitfinex","BTCUSD",1748988663230,0.00854626,105710.0,105680.0,0.38238]
["bitfinex","BTCUSD",1748988663452,0.10440056,105710.0,105690.0,0.0161]
["bitfinex","BTCUSD",1748988663675,0.10440056,105710.0,105680.0,0.452366]
["bitfinex","BTCUSD",1748988664499,0.001,105700.0,105680.0,0.436266]
["bitfinex","BTCUSD",1748988664673,0.001,105700.0,105690.0,0.0161]
["bitfinex","BTCUSD",1748988664859,0.10540056,105710.0,105690.0,0.0613366]
["bitfinex","BTCUSD",1748988665505,0.001,105700.0,105690.0,0.0613366]
["bitfinex","BTCUSD",1748988665703,0.001,105700.0,105690.0,0.0775366]
["bitfinex","BTCUSD",1748988665907,0.10640056,105710.0,105690.0,0.0775366]
["bitfinex","BTCUSD",1748988666337,0.13676173,105710.0,105690.0,0.0775366]
["bitfinex","BTCUSD",1748988666543,0.13676173,105710.0,105690.0,0.0323]
["bitfinex","BTCUSD",1748988667195,0.13476173,105710.0,105690.0,0.0323]
["bitfinex","BTCUSD",1748988667628,0.002,105700.0,105690.0,0.3172]
["bitfinex","BTCUSD",1748988668054,0.13276173,105710.0,105690.0,0.3172]
["bitfinex","BTCUSD",1748988668277,0.10640056,105710.0,105690.0,0.415778]
["bitfinex","BTCUSD",1748988668509,0.002,105700.0,105690.0,0.415778]
["bitfinex","BTCUSD",1748988669986,0.004,105700.0,105690.0,0.415778]
["bitfinex","BTCUSD",1748988673824,0.004,105700.0,105690.0,0.3474]
["bitfinex","BTCUSD",1748988674032,0.004,105700.0,105690.0,0.3472]
["bitfinex","BTCUSD",1748988675505,0.02172936,105700.0,105690.0,0.3472]
["bitfinex","BTCUSD",1748988675717,0.004,105700.0,105690.0,0.3472]
["bitfinex","BTCUSD",1748988675934,0.02172932,105700.0,105690.0,0.3472]
["bitfinex","BTCUSD",1748988676150,0.02172932,105700.0,105690.0,0.43971122]
["bitfinex","BTCUSD",1748988676373,0.004,105700.0,105690.0,0.43971122]
["bitfinex","BTCUSD",1748988677094,0.02172936,105700.0,105690.0,0.43971122]
["bitfinex","BTCUSD",1748988677316,0.004,105700.0,105690.0,0.43971122]
["bitfinex","BTCUSD",1748988680413,0.02172931,105700.0,105690.0,0.43971122]
["bitfinex","BTCUSD",1748988680630,0.004,105700.0,105690.0,0.43971122]
["bitfinex","BTCUSD",1748988680846,0.02172931,105700.0,105690.0,0.43971122]
["bitfinex","BTCUSD",1748988681070,0.004,105700.0,105690.0,0.43971122]
["bitfinex","BTCUSD",1748988681908,0.02172931,105700.0,105690.0,0.43971122]
["bitfinex","BTCUSD",1748988682145,0.004,105700.0,105690.0,0.43971122]
["bitfinex","BTCUSD",1748988682795,0.02172931,105700.0,105690.0,0.43971122]
["bitfinex","BTCUSD",1748988683011,0.004,105700.0,105690.0,0.43971122]
["bitfinex","BTCUSD",1748988683230,0.02172931,105700.0,105690.0,0.43971122]
["bitfinex","BTCUSD",1748988683439,0.004,105700.0,105690.0,0.43971122]
["bitfinex","BTCUSD",1748988686165,0.004,105700.0,105690.0,0.54471122]
["bitfinex","BTCUSD",1748988686597,0.02172921,105700.0,105690.0,0.54471122]
["bitfinex","BTCUSD",1748988687049,0.004,105700.0,105690.0,0.54471122]
["bitfinex","BTCUSD",1748988687511,0.02172921,105700.0,105690.0,0.54471122]
["bitfinex","BTCUSD",1748988687957,0.02172919,105700.0,105690.0,0.64056552]
["bitfinex","BTCUSD",1748988688178,0.004,105700.0,105690.0,0.64056552]
["bitfinex","BTCUSD",1748988688824,0.002,105700.0,105690.0,0.64056552]
["bitfinex","BTCUSD",1748988689270,0.00854626,105710.0,105690.0,0.61036552]
["bitfinex","BTCUSD",1748988689480,0.00854626,105710.0,105700.0,0.0319]
["bitfinex","BTCUSD",1748988689715,0.00854626,105710.0,105700.0,0.05521012]
["bitfinex","BTCUSD",1748988689919,0.02627368,105710.0,105700.0,0.05521012]
["bitfinex","BTCUSD",1748988690134,0.00854626,105710.0,105700.0,0.05521012]
["bitfinex","BTCUSD",1748988691241,0.00854626,105710.0,105700.0,0.07159436]
["bitfinex","BTCUSD",1748988691673,0.00954626,105710.0,105700.0,0.07159436]
["bitfinex","BTCUSD",1748988691888,0.00954626,105710.0,105700.0,0.05521012]
["bitfinex","BTCUSD",1748988692103,0.00954626,105710.0,105700.0,0.30033012]
["bitfinex","BTCUSD",1748988693033,0.00954626,105710.0,105700.0,0.30133012]
["bitfinex","BTCUSD",1748988694349,0.00854626,105710.0,105700.0,0.30133012]
["bitfinex","BTCUSD",1748988694775,0.00854626,105710.0,105700.0,0.30233012]
["bitfinex","BTCUSD",1748988696369,0.00854626,105710.0,105700.0,0.61853012]
["bitfinex","BTCUSD",1748988697700,0.00854626,105710.0,105700.0,0.30233012]
["bitfinex","BTCUSD",1748988697913,0.00854626,105710.0,105700.0,0.61845012]
["bitfinex","BTCUSD",1748988702502,0.00854626,105710.0,105700.0,0.89077012]
["bitfinex","BTCUSD",1748988706218,0.00854626,105710.0,105700.0,0.99481012]
["bitfinex","BTCUSD",1748988707267,0.00854626,105710.0,105700.0,0.57465012]
["bitfinex","BTCUSD",1748988707714,0.00854626,105710.0,105700.0,0.97146]
["bitfinex","BTCUSD",1748988708162,0.00854626,105710.0,105700.0,0.55134]
["bitfinex","BTCUSD",1748988708377,0.00854626,105710.0,105700.0,0.97146]
["bitfinex","BTCUSD",1748988709514,0.02627365,105710.0,105700.0,0.97146]
["bitfinex","BTCUSD",1748988709958,0.00854626,105710.0,105700.0,0.97146]
["bitfinex","BTCUSD",1748988710413,0.00854626,105710.0,105700.0,1.06397122]
["bitfinex","BTCUSD",1748988711788,0.02627365,105710.0,105700.0,1.06397122]
["bitfinex","BTCUSD",1748988712001,0.00854626,105710.0,105700.0,1.06397122]
["bitfinex","BTCUSD",1748988712945,0.00854626,105710.0,105700.0,1.06377122]
["bitfinex","BTCUSD",1748988725297,0.00854626,105710.0,105700.0,0.79145122]
["bitfinex","BTCUSD",1748988726679,0.00854626,105710.0,105700.0,0.69894]
["bitfinex","BTCUSD",1748988726898,0.00854626,105710.0,105700.0,0.27902]
["bitfinex","BTCUSD",1748988727120,0.00854626,105710.0,105700.0,0.69782]
["bitfinex","BTCUSD",1748988727585,0.00854626,105710.0,105700.0,0.69778]
["bitfinex","BTCUSD",1748988729587,0.00854626,105710.0,105700.0,0.24712]
["bitfinex","BTCUSD",1748988729827,0.10440056,105710.0,105700.0,0.6658]
["bitfinex","BTCUSD",1748988730279,0.10440056,105710.0,105700.0,0.6648]
["bitfinex","BTCUSD",1748988730504,0.10440056,105710.0,105700.0,0.6638]
["bitfinex","BTCUSD",1748988730725,0.12312716,105710.0,105700.0,0.6638]
["bitfinex","BTCUSD",1748988730983,0.10540056,105710.0,105700.0,0.6638]
["bitfinex","BTCUSD",1748988731217,0.10540056,105710.0,105700.0,0.66376]
["bitfinex","BTCUSD",1748988731883,0.12312744,105710.0,105700.0,0.66376]
["bitfinex","BTCUSD",1748988732106,0.10540056,105710.0,105700.0,0.66376]
["bitfinex","BTCUSD",1748988733435,0.12312744,105710.0,105700.0,0.66376]
["bitfinex","BTCUSD",1748988733714,0.10540056,105710.0,105700.0,0.66376]
["bitfinex","BTCUSD",1748988733932,0.12312744,105710.0,105700.0,0.66376]
["bitfinex","BTCUSD",1748988734152,0.10540056,105710.0,105700.0,0.66376]
["bitfinex","BTCUSD",1748988734370,0.12312744,105710.0,105700.0,0.75627122]
["bitfinex","BTCUSD",1748988734593,0.10540056,105710.0,105700.0,0.75627122]
["bitfinex","BTCUSD",1748988735111,0.12312744,105710.0,105700.0,0.75627122]
["bitfinex","BTCUSD",1748988735347,0.10540056,105710.0,105700.0,0.75627122]
["bitfinex","BTCUSD",1748988736458,0.10540056,105710.0,105700.0,0.77137122]
["bitfinex","BTCUSD",1748988736895,0.10540056,105710.0,105700.0,0.67886]
["bitfinex","BTCUSD",1748988737112,0.00954626,105710.0,105700.0,0.69416]
["bitfinex","BTCUSD",1748988740662,0.0272752,105710.0,105700.0,0.69416]
["bitfinex","BTCUSD",1748988740870,0.00954626,105710.0,105700.0,0.69416]
["bitfinex","BTCUSD",1748988741080,0.0182752,105710.0,105700.0,0.69416]
["bitfinex","BTCUSD",1748988741305,0.00054626,105710.0,105700.0,0.69416]
["bitfinex","BTCUSD",1748988742287,0.43640056,105710.0,105700.0,0.24512]
["bitfinex","BTCUSD",1748988742504,0.43640056,105710.0,105700.0,0.66344]
["bitfinex","BTCUSD",1748988742739,0.43640056,105710.0,105700.0,0.6634]
["bitfinex","BTCUSD",1748988743187,0.45413033,105710.0,105700.0,0.6634]
["bitfinex","BTCUSD",1748988743401,0.43640056,105710.0,105700.0,0.6634]
["bitfinex","BTCUSD",1748988743618,0.43640056,105710.0,105700.0,0.34884]
["bitfinex","BTCUSD",1748988743858,0.43640056,105710.0,105700.0,0.6634]
["bitfinex","BTCUSD",1748988744081,0.45413112,105710.0,105700.0,0.10372]
["bitfinex","BTCUSD",1748988744319,0.44585968,105710.0,105700.0,0.10372]
["bitfinex","BTCUSD",1748988744557,0.45094141,105710.0,105690.0,0.24512]
["bitfinex","BTCUSD",1748988744783,0.35508711,105710.0,105700.0,0.10372]
["bitfinex","BTCUSD",1748988745011,0.45094141,105710.0,105700.0,0.10372]
["bitfinex","BTCUSD",1748988745497,0.45039515,105710.0,105700.0,0.10372]
["bitfinex","BTCUSD",1748988748102,0.47869452,105710.0,105700.0,0.10372]
["bitfinex","BTCUSD",1748988749194,0.49642617,105710.0,105700.0,0.10372]
["bitfinex","BTCUSD",1748988749427,0.47869452,105710.0,105700.0,0.10372]
["bitfinex","BTCUSD",1748988750094,0.49642617,105710.0,105700.0,0.10372]
["bitfinex","BTCUSD",1748988750455,0.49642617,105710.0,105690.0,0.24512]
["bitfinex","BTCUSD",1748988750456,0.36400078,105700.0,105690.0,0.24512]
["bitfinex","BTCUSD",1748988750711,0.46812838,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988750966,0.45039515,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988751745,0.47880415,105700.0,105690.0,0.34924]
["bitfinex","BTCUSD",1748988751947,0.49653769,105700.0,105690.0,0.35024]
["bitfinex","BTCUSD",1748988752181,0.47880415,105700.0,105690.0,0.35024]
["bitfinex","BTCUSD",1748988752857,0.47880415,105700.0,105690.0,0.24712]
["bitfinex","BTCUSD",1748988753127,0.47880415,105700.0,105690.0,0.35024]
["bitfinex","BTCUSD",1748988753815,0.51664538,105700.0,105690.0,0.35024]
["bitfinex","BTCUSD",1748988754044,0.50718465,105700.0,105690.0,0.35024]
["bitfinex","BTCUSD",1748988754481,0.48826408,105700.0,105690.0,0.35024]
["bitfinex","BTCUSD",1748988754744,0.49772428,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988754976,0.48826408,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988755840,0.4977241,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988756060,0.51545801,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988756278,0.4977241,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988756495,0.47880415,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988756702,0.48826408,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988758301,0.47880415,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988758513,0.50599803,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988758725,0.47880415,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988759143,0.49653808,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988759361,0.47880415,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988760921,0.51427197,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988761761,0.53200554,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988761984,0.51427197,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988762285,0.53200557,105700.0,105690.0,0.34824]
["bitfinex","BTCUSD",1748988762498,0.48905573,105700.0,105690.0,0.37974]
["bitfinex","BTCUSD",1748988762708,0.48905573,105700.0,105690.0,0.69374]
["bitfinex","BTCUSD",1748988762709,0.03546782,105700.0,105690.0,0.69374]
["bitfinex","BTCUSD",1748988762918,0.05319964,105700.0,105690.0,0.69374]
["bitfinex","BTCUSD",1748988763129,0.03546782,105700.0,105690.0,0.69374]
["bitfinex","BTCUSD",1748988763757,0.05319847,105700.0,105690.0,0.69374]
["bitfinex","BTCUSD",1748988763965,0.03546782,105700.0,105690.0,0.69374]
["bitfinex","BTCUSD",1748988764171,0.05319872,105700.0,105690.0,0.69374]
["bitfinex","BTCUSD",1748988764381,0.03546782,105700.0,105690.0,0.69374]
["bitfinex","BTCUSD",1748988764591,0.03546782,105700.0,105690.0,0.7707081]
["bitfinex","BTCUSD",1748988765041,0.05319755,105700.0,105690.0,0.7707081]
["bitfinex","BTCUSD",1748988765256,0.05319748,105700.0,105690.0,0.7707081]
["bitfinex","BTCUSD",1748988765469,0.03546782,105700.0,105690.0,0.7707081]
["bitfinex","BTCUSD",1748988765902,0.05319748,105700.0,105690.0,0.7707081]
["bitfinex","BTCUSD",1748988766554,0.03546782,105700.0,105690.0,0.7707081]
["bitfinex","BTCUSD",1748988766775,0.05319744,105700.0,105690.0,0.7707081]
["bitfinex","BTCUSD",1748988766983,0.03546782,105700.0,105690.0,0.7707081]
["bitfinex","BTCUSD",1748988767897,0.05319738,105700.0,105690.0,0.7707081]
["bitfinex","BTCUSD",1748988768322,0.00886462,105720.0,105700.0,0.0307]
["bitfinex","BTCUSD",1748988768531,0.11935055,105720.0,105710.0,0.13382]
["bitfinex","BTCUSD",1748988770054,0.12135055,105720.0,105710.0,0.13382]
["bitfinex","BTCUSD",1748988770737,0.12435055,105720.0,105710.0,0.13382]
["bitfinex","BTCUSD",1748988770950,0.12235055,105720.0,105710.0,0.44754]
["bitfinex","BTCUSD",1748988771176,0.1108097,105720.0,105710.0,0.44754]
["bitfinex","BTCUSD",1748988771395,0.1108097,105720.0,105710.0,0.49617932]
["bitfinex","BTCUSD",1748988771597,0.0149554,105720.0,105710.0,0.49617932]
["bitfinex","BTCUSD",1748988772705,0.0149554,105720.0,105710.0,0.44754]
["bitfinex","BTCUSD",1748988774064,0.0149554,105720.0,105710.0,0.0307]
["bitfinex","BTCUSD",1748988774274,0.0149554,105720.0,105710.0,0.44742]
["bitfinex","BTCUSD",1748988774695,0.0149554,105720.0,105710.0,0.0307]
["bitfinex","BTCUSD",1748988774905,0.0149554,105720.0,105710.0,0.44738]
["bitfinex","BTCUSD",1748988775944,0.0149554,105720.0,105710.0,0.13382]
["bitfinex","BTCUSD",1748988776151,0.0149554,105720.0,105710.0,0.44734]
["bitfinex","BTCUSD",1748988779257,0.0149554,105720.0,105710.0,0.49595932]
["bitfinex","BTCUSD",1748988780441,0.03268374,105720.0,105710.0,0.44734]
["bitfinex","BTCUSD",1748988780854,0.0149554,105720.0,105710.0,0.44734]
["bitfinex","BTCUSD",1748988781251,0.0149554,105720.0,105710.0,0.44718]
["bitfinex","BTCUSD",1748988781513,0.03268411,105720.0,105710.0,0.44718]
["bitfinex","BTCUSD",1748988781772,0.0149554,105720.0,105710.0,0.44718]
["bitfinex","BTCUSD",1748988782283,0.03268432,105720.0,105710.0,0.44714]
["bitfinex","BTCUSD",1748988782517,0.03268432,105720.0,105710.0,0.0307]
["bitfinex","BTCUSD",1748988782518,0.12853878,105720.0,105710.0,0.0307]
["bitfinex","BTCUSD",1748988782753,0.12853878,105720.0,105710.0,0.13322]
["bitfinex","BTCUSD",1748988782754,0.1108097,105720.0,105710.0,0.13322]
["bitfinex","BTCUSD",1748988782985,0.1108097,105720.0,105710.0,0.10252]
["bitfinex","BTCUSD",1748988782986,0.12535055,105720.0,105710.0,0.10252]
["bitfinex","BTCUSD",1748988783233,0.1430799,105720.0,105710.0,0.10252]
["bitfinex","BTCUSD",1748988783474,0.34,105710.0,105700.0,0.34538]
["bitfinex","BTCUSD",1748988783697,0.4358543,105710.0,105700.0,0.0321]
["bitfinex","BTCUSD",1748988783959,0.4358543,105710.0,105700.0,0.4479]
["bitfinex","BTCUSD",1748988784414,0.45358425,105710.0,105700.0,0.4479]
["bitfinex","BTCUSD",1748988784650,0.4398543,105710.0,105700.0,0.4479]
["bitfinex","BTCUSD",1748988785354,0.45758313,105710.0,105700.0,0.4479]
["bitfinex","BTCUSD",1748988785581,0.4398543,105710.0,105700.0,0.4479]
["bitfinex","BTCUSD",1748988786524,0.004,105710.0,105700.0,0.4479]
["bitfinex","BTCUSD",1748988787239,0.02172833,105710.0,105700.0,0.4479]
["bitfinex","BTCUSD",1748988787468,0.004,105710.0,105700.0,0.517202]
["bitfinex","BTCUSD",1748988788876,0.004,105710.0,105700.0,0.4479]
["bitfinex","BTCUSD",1748988792397,0.004,105710.0,105700.0,0.44758]
["bitfinex","BTCUSD",1748988803736,0.004,105710.0,105700.0,0.6927]
["bitfinex","BTCUSD",1748988810253,0.3419554,105720.0,105710.0,0.0307]
["bitfinex","BTCUSD",1748988810463,0.3419554,105720.0,105710.0,0.09983]
["bitfinex","BTCUSD",1748988810893,0.35968297,105720.0,105710.0,0.09983]
["bitfinex","BTCUSD",1748988811107,0.3419554,105720.0,105710.0,0.09983]
["bitfinex","BTCUSD",1748988811975,0.3449554,105720.0,105710.0,0.09983]
["bitfinex","BTCUSD",1748988812212,0.3479554,105720.0,105710.0,0.09983]
["bitfinex","BTCUSD",1748988812847,0.36568251,105720.0,105710.0,0.09983]
["bitfinex","BTCUSD",1748988813057,0.3479554,105720.0,105710.0,0.09983]
["bitfinex","BTCUSD",1748988813280,0.36568263,105720.0,105710.0,0.09983]
["bitfinex","BTCUSD",1748988813506,0.3479554,105720.0,105710.0,0.09983]
["bitfinex","BTCUSD",1748988813928,0.36568263,105720.0,105710.0,0.09983]
["bitfinex","BTCUSD",1748988814136,0.3479554,105720.0,105710.0,0.09983]
["bitfinex","BTCUSD",1748988814353,0.36568263,105720.0,105710.0,0.09983]
["bitfinex","BTCUSD",1748988814614,0.3479554,105720.0,105710.0,0.09983]
["bitfinex","BTCUSD",1748988815750,0.36568263,105720.0,105710.0,0.09983]
["bitfinex","BTCUSD",1748988816012,0.3479554,105720.0,105710.0,0.09983]
["bitfinex","BTCUSD",1748988816234,0.36568263,105720.0,105710.0,0.09983]
["bitfinex","BTCUSD",1748988816456,0.3479554,105720.0,105710.0,0.09983]
["bitfinex","BTCUSD",1748988817975,0.3479554,105720.0,105710.0,0.0307]
["bitfinex","BTCUSD",1748988818194,0.3479554,105720.0,105710.0,0.13266]
["bitfinex","BTCUSD",1748988819333,0.36568263,105720.0,105710.0,0.13266]
["bitfinex","BTCUSD",1748988820236,0.3479554,105720.0,105710.0,0.13266]
["bitfinex","BTCUSD",1748988820456,0.36568263,105720.0,105710.0,0.13266]
["bitfinex","BTCUSD",1748988821113,0.3479554,105720.0,105710.0,0.13266]
["bitfinex","BTCUSD",1748988821331,0.36568263,105720.0,105710.0,0.201734]
["bitfinex","BTCUSD",1748988821762,0.3479554,105720.0,105710.0,0.201734]
["bitfinex","BTCUSD",1748988822963,0.3479554,105720.0,105710.0,0.446814]
["bitfinex","BTCUSD",1748988824284,0.36568258,105720.0,105710.0,0.446814]
["bitfinex","BTCUSD",1748988824497,0.36568251,105720.0,105710.0,0.446814]
["bitfinex","BTCUSD",1748988824715,0.3479554,105720.0,105710.0,0.446814]
["bitfinex","BTCUSD",1748988825725,0.36568258,105720.0,105710.0,0.446814]
["bitfinex","BTCUSD",1748988825945,0.3455554,105720.0,105710.0,0.446814]
["bitfinex","BTCUSD",1748988826158,0.36328231,105720.0,105710.0,0.446814]
["bitfinex","BTCUSD",1748988826373,0.3455554,105720.0,105710.0,0.446814]
["bitfinex","BTCUSD",1748988826798,0.02372691,105720.0,105710.0,0.446814]
["bitfinex","BTCUSD",1748988827019,0.006,105720.0,105710.0,0.446814]
["bitfinex","BTCUSD",1748988827881,0.003,105720.0,105710.0,0.446814]
["bitfinex","BTCUSD",1748988828102,0.36970079,105740.0,105720.0,0.0323]
["bitfinex","BTCUSD",1748988828319,0.36974877,105740.0,105730.0,0.4461]
["bitfinex","BTCUSD",1748988829240,0.37074877,105740.0,105730.0,0.4461]
["bitfinex","BTCUSD",1748988829671,0.36974877,105740.0,105730.0,0.4461]
["bitfinex","BTCUSD",1748988829929,0.38747515,105740.0,105730.0,0.4461]
["bitfinex","BTCUSD",1748988830172,0.37274877,105740.0,105730.0,0.13426]
["bitfinex","BTCUSD",1748988830405,0.43923891,105740.0,105730.0,0.44598]
["bitfinex","BTCUSD",1748988830635,0.43823891,105740.0,105730.0,0.44598]
["bitfinex","BTCUSD",1748988830847,0.44123891,105740.0,105730.0,0.44598]
["bitfinex","BTCUSD",1748988831058,0.45896529,105740.0,105730.0,0.69106]
["bitfinex","BTCUSD",1748988831293,0.39347515,105740.0,105730.0,0.76203994]
["bitfinex","BTCUSD",1748988831534,0.37574877,105740.0,105730.0,0.76203994]
["bitfinex","BTCUSD",1748988831749,0.39347459,105740.0,105730.0,0.76203994]
["bitfinex","BTCUSD",1748988831969,0.39347486,105740.0,105730.0,0.76203994]
["bitfinex","BTCUSD",1748988832185,0.37574877,105740.0,105730.0,0.76203994]
["bitfinex","BTCUSD",1748988832400,0.39347486,105740.0,105730.0,0.76203994]
["bitfinex","BTCUSD",1748988832628,0.37574877,105740.0,105730.0,0.76203994]
["bitfinex","BTCUSD",1748988833271,0.39347456,105740.0,105730.0,0.76203994]
["bitfinex","BTCUSD",1748988833493,0.37574877,105740.0,105730.0,0.69106]
["bitfinex","BTCUSD",1748988833972,0.39347486,105740.0,105730.0,0.69106]
["bitfinex","BTCUSD",1748988834182,0.37574877,105740.0,105730.0,0.69106]
["bitfinex","BTCUSD",1748988834403,0.36199578,105740.0,105730.0,0.69106]
["bitfinex","BTCUSD",1748988834631,0.02199578,105740.0,105730.0,0.760166]
["bitfinex","BTCUSD",1748988835294,0.01899578,105740.0,105730.0,0.760166]
["bitfinex","BTCUSD",1748988835734,0.01999578,105740.0,105730.0,0.760166]
["bitfinex","BTCUSD",1748988836379,0.01699578,105740.0,105730.0,0.760166]
["bitfinex","BTCUSD",1748988836810,0.01799578,105740.0,105730.0,0.760166]
["bitfinex","BTCUSD",1748988838099,0.03572029,105740.0,105730.0,0.760166]
["bitfinex","BTCUSD",1748988838318,0.0357203,105740.0,105730.0,0.760166]
["bitfinex","BTCUSD",1748988838722,0.0357201,105740.0,105730.0,0.760166]
["bitfinex","BTCUSD",1748988838990,0.01799578,105740.0,105730.0,0.760166]
["bitfinex","BTCUSD",1748988839195,0.03572029,105740.0,105730.0,0.760166]
["bitfinex","BTCUSD",1748988839408,0.01799578,105740.0,105730.0,0.760166]
["bitfinex","BTCUSD",1748988840035,0.03572025,105740.0,105730.0,0.760166]
["bitfinex","BTCUSD",1748988840257,0.01799578,105740.0,105730.0,0.760166]
["bitfinex","BTCUSD",1748988841143,0.03572004,105740.0,105730.0,0.448446]
["bitfinex","BTCUSD",1748988841354,0.01799578,105740.0,105730.0,0.759806]
["bitfinex","BTCUSD",1748988842043,0.03572021,105740.0,105730.0,0.759806]
["bitfinex","BTCUSD",1748988842267,0.01799578,105740.0,105730.0,0.759806]
["bitfinex","BTCUSD",1748988842492,0.03572006,105740.0,105730.0,0.759806]
["bitfinex","BTCUSD",1748988842715,0.01799578,105740.0,105730.0,0.759806]
["bitfinex","BTCUSD",1748988843168,0.03572006,105740.0,105730.0,0.759806]
["bitfinex","BTCUSD",1748988843394,0.01799578,105740.0,105730.0,0.759806]
["bitfinex","BTCUSD",1748988845026,0.03572006,105740.0,105730.0,0.759806]
["bitfinex","BTCUSD",1748988845500,0.03572006,105740.0,105730.0,0.448446]
["bitfinex","BTCUSD",1748988845721,0.01799578,105740.0,105730.0,0.69054]
["bitfinex","BTCUSD",1748988846392,0.03572006,105740.0,105730.0,0.69054]
["bitfinex","BTCUSD",1748988846819,0.01799578,105740.0,105730.0,0.69054]
["bitfinex","BTCUSD",1748988847029,0.03572006,105740.0,105730.0,0.69054]
["bitfinex","BTCUSD",1748988847242,0.01799578,105740.0,105730.0,0.69054]
["bitfinex","BTCUSD",1748988847468,0.03572006,105740.0,105730.0,0.69054]
["bitfinex","BTCUSD",1748988847706,0.01799578,105740.0,105730.0,0.69054]
["bitfinex","BTCUSD",1748988847923,0.03572009,105740.0,105730.0,0.69054]
["bitfinex","BTCUSD",1748988848138,0.01799578,105740.0,105730.0,0.69054]
["bitfinex","BTCUSD",1748988848596,0.03572011,105740.0,105730.0,0.759594]
["bitfinex","BTCUSD",1748988848826,0.01799578,105740.0,105730.0,0.759594]
["bitfinex","BTCUSD",1748988849972,0.03571943,105740.0,105730.0,0.759594]
["bitfinex","BTCUSD",1748988850190,0.03571953,105740.0,105730.0,0.759594]
["bitfinex","BTCUSD",1748988850417,0.01799578,105740.0,105730.0,0.759594]
["bitfinex","BTCUSD",1748988851557,0.01799578,105740.0,105730.0,0.346434]
["bitfinex","BTCUSD",1748988851823,0.01799578,105740.0,105730.0,0.37874]
["bitfinex","BTCUSD",1748988852065,0.03571963,105740.0,105730.0,0.65744]
["bitfinex","BTCUSD",1748988852301,0.01799578,105740.0,105730.0,0.69034]
["bitfinex","BTCUSD",1748988852543,0.01799578,105740.0,105730.0,0.26138]
["bitfinex","BTCUSD",1748988852773,0.45385008,105740.0,105730.0,0.6574]
["bitfinex","BTCUSD",1748988853025,0.45385008,105740.0,105730.0,0.24508]
["bitfinex","BTCUSD",1748988853276,0.45385008,105740.0,105730.0,0.6574]
["bitfinex","BTCUSD",1748988853529,0.4715747,105740.0,105730.0,0.6574]
["bitfinex","BTCUSD",1748988853781,0.47157419,105740.0,105730.0,0.6574]
["bitfinex","BTCUSD",1748988854028,0.45385008,105740.0,105730.0,0.72643]
["bitfinex","BTCUSD",1748988854249,0.45385008,105740.0,105730.0,0.74269]
["bitfinex","BTCUSD",1748988854472,0.47157426,105740.0,105730.0,0.68946]
["bitfinex","BTCUSD",1748988854702,0.47157447,105740.0,105730.0,0.68946]
["bitfinex","BTCUSD",1748988854922,0.45385008,105740.0,105730.0,0.68946]
["bitfinex","BTCUSD",1748988856369,0.46271274,105740.0,105730.0,0.68946]
["bitfinex","BTCUSD",1748988856591,0.47157622,105740.0,105730.0,0.68946]
["bitfinex","BTCUSD",1748988856821,0.45385008,105740.0,105730.0,0.68946]
["bitfinex","BTCUSD",1748988857750,0.47157494,105740.0,105730.0,0.68946]
["bitfinex","BTCUSD",1748988858497,0.48929981,105740.0,105730.0,0.68946]
["bitfinex","BTCUSD",1748988858730,0.4892998,105740.0,105730.0,0.68946]
["bitfinex","BTCUSD",1748988858989,0.47157494,105740.0,105730.0,0.68946]
["bitfinex","BTCUSD",1748988860414,0.47157494,105740.0,105730.0,0.37854]
["bitfinex","BTCUSD",1748988860641,0.48930022,105740.0,105730.0,0.68926]
["bitfinex","BTCUSD",1748988860873,0.47157494,105740.0,105730.0,0.68926]
["bitfinex","BTCUSD",1748988861569,0.47157494,105740.0,105730.0,0.24508]
["bitfinex","BTCUSD",1748988861792,0.48930037,105740.0,105730.0,0.65712]
["bitfinex","BTCUSD",1748988862047,0.47157494,105740.0,105730.0,0.65712]
["bitfinex","BTCUSD",1748988862467,0.47157494,105740.0,105730.0,0.65708]
["bitfinex","BTCUSD",1748988863137,0.48930039,105740.0,105730.0,0.65708]
["bitfinex","BTCUSD",1748988863382,0.47157494,105740.0,105730.0,0.24508]
["bitfinex","BTCUSD",1748988863595,0.47157494,105740.0,105730.0,0.65704]
["bitfinex","BTCUSD",1748988864277,0.50384124,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988864502,0.52156696,105740.0,105730.0,0.65704]
["bitfinex","BTCUSD",1748988864734,0.52156697,105740.0,105730.0,0.24508]
["bitfinex","BTCUSD",1748988864956,0.52156706,105740.0,105730.0,0.24508]
["bitfinex","BTCUSD",1748988865182,0.50384124,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988865406,0.50384124,105740.0,105730.0,0.24508]
["bitfinex","BTCUSD",1748988865634,0.57872811,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988865877,0.56927197,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988866125,0.57872841,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988866364,0.58699956,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988866577,0.56927197,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988866806,0.59645605,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988867034,0.5869997,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988867260,0.56927197,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988867479,0.58699972,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988867697,0.56927197,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988867918,0.57872841,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988868170,0.56927197,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988869041,0.58699972,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988869285,0.56927197,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988870684,0.58699971,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988870923,0.56927197,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988872944,0.58699913,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988873176,0.56927613,105740.0,105730.0,0.34644]
["bitfinex","BTCUSD",1748988874678,0.56927613,105740.0,105730.0,0.34584]
["bitfinex","BTCUSD",1748988874901,0.6154013,105740.0,105730.0,0.34584]
["bitfinex","BTCUSD",1748988875124,0.59767413,105740.0,105730.0,0.34584]
["bitfinex","BTCUSD",1748988875577,0.53223924,105740.0,105730.0,0.34584]
["bitfinex","BTCUSD",1748988876118,0.5499664,105740.0,105730.0,0.34584]
["bitfinex","BTCUSD",1748988876689,0.53223924,105740.0,105730.0,0.34584]
["bitfinex","BTCUSD",1748988877732,0.5499664,105740.0,105730.0,0.34584]
["bitfinex","BTCUSD",1748988877994,0.53223924,105740.0,105730.0,0.34584]
["bitfinex","BTCUSD",1748988878722,0.53223924,105740.0,105730.0,0.36214]
["bitfinex","BTCUSD",1748988878944,0.54996646,105740.0,105730.0,0.36214]
["bitfinex","BTCUSD",1748988879150,0.53223924,105740.0,105730.0,0.36214]
["bitfinex","BTCUSD",1748988879366,0.54996646,105740.0,105730.0,0.36214]
["bitfinex","BTCUSD",1748988879588,0.53223924,105740.0,105730.0,0.36214]
["bitfinex","BTCUSD",1748988880062,0.53223924,105740.0,105730.0,0.37874]
["bitfinex","BTCUSD",1748988880876,0.54996646,105740.0,105730.0,0.37874]
["bitfinex","BTCUSD",1748988883442,0.56769368,105740.0,105730.0,0.37874]
["bitfinex","BTCUSD",1748988883713,0.54996646,105740.0,105730.0,0.37874]
["bitfinex","BTCUSD",1748988885941,0.56769368,105740.0,105730.0,0.37874]
["bitfinex","BTCUSD",1748988886164,0.54996646,105740.0,105730.0,0.37874]
["bitfinex","BTCUSD",1748988888038,0.53542561,105740.0,105730.0,0.447642]
["bitfinex","BTCUSD",1748988888270,0.53542561,105740.0,105730.0,0.37874]
["bitfinex","BTCUSD",1748988890376,0.53542561,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988890602,0.55315158,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988890845,0.53542561,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988891059,0.55315213,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988891546,0.53542561,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988892653,0.55315132,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988892938,0.53542561,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988893174,0.55315132,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988893519,0.53542561,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988893953,0.45729668,105740.0,105730.0,0.757394]
["bitfinex","BTCUSD",1748988894160,0.43957131,105740.0,105730.0,0.757394]
["bitfinex","BTCUSD",1748988894360,0.45729651,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988894603,0.42889836,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988894814,0.41117331,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988895310,0.4288981,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988895519,0.41117331,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988895909,0.4288981,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988896105,0.41117331,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988896278,0.4288981,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988896661,0.41117331,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988896910,0.41117331,105740.0,105730.0,0.757394]
["bitfinex","BTCUSD",1748988897126,0.4288981,105740.0,105730.0,0.757394]
["bitfinex","BTCUSD",1748988897358,0.41117331,105740.0,105730.0,0.757394]
["bitfinex","BTCUSD",1748988897802,0.4288981,105740.0,105730.0,0.757394]
["bitfinex","BTCUSD",1748988898021,0.41117331,105740.0,105730.0,0.757394]
["bitfinex","BTCUSD",1748988898470,0.4288981,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988898689,0.41117331,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988898872,0.4288981,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988899151,0.41117331,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988899538,0.42889815,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988899744,0.44662299,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988900177,0.46434783,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988900410,0.44662299,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988900872,0.46434783,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988901086,0.44662299,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988901518,0.46434783,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988901982,0.44662299,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988903355,0.46434783,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988903565,0.44662299,105740.0,105730.0,0.757394]
["bitfinex","BTCUSD",1748988903784,0.44662299,105740.0,105730.0,0.68854]
["bitfinex","BTCUSD",1748988904878,0.44662299,105740.0,105730.0,0.37874]
["bitfinex","BTCUSD",1748988905093,0.44662299,105740.0,105730.0,0.68806]
["bitfinex","BTCUSD",1748988905362,0.46434801,105740.0,105730.0,0.68806]
["bitfinex","BTCUSD",1748988905598,0.44662299,105740.0,105730.0,0.68806]
["bitfinex","BTCUSD",1748988906483,0.46434792,105740.0,105730.0,0.68806]
["bitfinex","BTCUSD",1748988906755,0.44662299,105740.0,105730.0,0.68806]
["bitfinex","BTCUSD",1748988910851,0.46434791,105740.0,105730.0,0.68806]
["bitfinex","BTCUSD",1748988911058,0.44662299,105740.0,105730.0,0.68806]
["bitfinex","BTCUSD",1748988912328,0.44662299,105740.0,105730.0,0.68782]
["bitfinex","BTCUSD",1748988913196,0.46434808,105740.0,105730.0,0.68782]
["bitfinex","BTCUSD",1748988913412,0.44662299,105740.0,105730.0,0.37874]
["bitfinex","BTCUSD",1748988913631,0.5973908,105740.0,105730.0,0.37874]
["bitfinex","BTCUSD",1748988913834,0.54247729,105740.0,105730.0,0.68778]
["bitfinex","BTCUSD",1748988914782,0.56020354,105740.0,105730.0,0.68778]
["bitfinex","BTCUSD",1748988914989,0.54247729,105740.0,105730.0,0.68778]
["bitfinex","BTCUSD",1748988917084,0.56020354,105740.0,105730.0,0.68778]
["bitfinex","BTCUSD",1748988917287,0.54247729,105740.0,105730.0,0.68778]
["bitfinex","BTCUSD",1748988917711,0.64232186,105740.0,105730.0,0.1331]
["bitfinex","BTCUSD",1748988917922,0.64232186,105740.0,105730.0,0.1002]
["bitfinex","BTCUSD",1748988917923,0.7349643,105740.0,105730.0,0.1002]
["bitfinex","BTCUSD",1748988918128,0.71723705,105740.0,105730.0,0.1002]
["bitfinex","BTCUSD",1748988918383,0.01454085,105730.0,105720.0,0.58462]
["bitfinex","BTCUSD",1748988918581,0.11039515,105730.0,105720.0,0.68482]
["bitfinex","BTCUSD",1748988918791,0.12812303,105730.0,105720.0,0.68482]
["bitfinex","BTCUSD",1748988919401,0.11039515,105730.0,105720.0,0.37594]
["bitfinex","BTCUSD",1748988919628,0.11039515,105730.0,105720.0,0.68478]
["bitfinex","BTCUSD",1748988919815,0.11039515,105730.0,105720.0,0.68578]
["bitfinex","BTCUSD",1748988920039,0.11039515,105730.0,105720.0,0.68678]
["bitfinex","BTCUSD",1748988920184,0.1281234,105730.0,105720.0,0.68678]
["bitfinex","BTCUSD",1748988920395,0.11039515,105730.0,105720.0,0.68678]
["bitfinex","BTCUSD",1748988920808,0.18817593,105730.0,105720.0,0.67124]
["bitfinex","BTCUSD",1748988921042,0.11039515,105730.0,105720.0,0.68734]
["bitfinex","BTCUSD",1748988921227,0.12812349,105730.0,105720.0,0.68734]
["bitfinex","BTCUSD",1748988921423,0.11039515,105730.0,105720.0,0.68734]
["bitfinex","BTCUSD",1748988921984,0.11039515,105730.0,105720.0,0.37854]
["bitfinex","BTCUSD",1748988922218,0.12812349,105730.0,105720.0,0.37854]
["bitfinex","BTCUSD",1748988922423,0.11039515,105730.0,105720.0,0.37854]
["bitfinex","BTCUSD",1748988922775,0.0958543,105730.0,105720.0,0.447274]
["bitfinex","BTCUSD",1748988922966,0.0958543,105730.0,105720.0,0.37854]
["bitfinex","BTCUSD",1748988923181,0.77567287,105740.0,105730.0,0.0327]
["bitfinex","BTCUSD",1748988923413,0.8558038,105740.0,105730.0,0.0327]
["bitfinex","BTCUSD",1748988923619,0.83807729,105740.0,105730.0,0.0327]
["bitfinex","BTCUSD",1748988924253,0.83907729,105740.0,105730.0,0.0327]
["bitfinex","BTCUSD",1748988924696,0.84007729,105740.0,105730.0,0.0327]
["bitfinex","BTCUSD",1748988925102,0.84007729,105740.0,105730.0,0.34146]
["bitfinex","BTCUSD",1748988925314,0.84007729,105740.0,105730.0,0.34138]
["bitfinex","BTCUSD",1748988925760,0.93258851,105740.0,105730.0,0.34138]
["bitfinex","BTCUSD",1748988925984,0.84007729,105740.0,105730.0,0.44158]
["bitfinex","BTCUSD",1748988926839,0.92325102,105740.0,105730.0,0.44154]
["bitfinex","BTCUSD",1748988927048,0.90552452,105740.0,105730.0,0.44154]
["bitfinex","BTCUSD",1748988927302,0.9055244,105740.0,105730.0,0.44154]
["bitfinex","BTCUSD",1748988927527,0.85780387,105740.0,105730.0,0.44154]
["bitfinex","BTCUSD",1748988927736,0.84007729,105740.0,105730.0,0.44154]
["bitfinex","BTCUSD",1748988927948,0.90552468,105740.0,105730.0,0.44154]
["bitfinex","BTCUSD",1748988928175,0.85780387,105740.0,105730.0,0.44154]
["bitfinex","BTCUSD",1748988928378,0.90552432,105740.0,105730.0,0.44154]
["bitfinex","BTCUSD",1748988928598,0.60792432,105740.0,105730.0,0.44154]
["bitfinex","BTCUSD",1748988928807,0.54247729,105740.0,105730.0,0.44154]
["bitfinex","BTCUSD",1748988929649,0.56020362,105740.0,105730.0,0.44154]
["bitfinex","BTCUSD",1748988929911,0.56020363,105740.0,105730.0,0.44154]
["bitfinex","BTCUSD",1748988930118,0.46434933,105740.0,105730.0,0.44154]
["bitfinex","BTCUSD",1748988930329,0.44662299,105740.0,105730.0,0.44154]
["bitfinex","BTCUSD",1748988931443,0.49274282,105740.0,105730.0,0.44154]
["bitfinex","BTCUSD",1748988931646,0.47501699,105740.0,105730.0,0.44154]
["bitfinex","BTCUSD",1748988932306,0.47501699,105740.0,105730.0,0.1329]
["bitfinex","BTCUSD",1748988932529,0.49274331,105740.0,105730.0,0.44138]
["bitfinex","BTCUSD",1748988932747,0.47501699,105740.0,105730.0,0.44138]
["bitfinex","BTCUSD",1748988933430,0.47501699,105740.0,105730.0,0.0327]
["bitfinex","BTCUSD",1748988933645,0.49274322,105740.0,105730.0,0.44138]
["bitfinex","BTCUSD",1748988933858,0.47501699,105740.0,105730.0,0.44138]
["bitfinex","BTCUSD",1748988934289,0.49274339,105740.0,105730.0,0.44138]
["bitfinex","BTCUSD",1748988934496,0.47501699,105740.0,105730.0,0.44138]
["bitfinex","BTCUSD",1748988934939,0.49274339,105740.0,105730.0,0.44138]
["bitfinex","BTCUSD",1748988935149,0.47501699,105740.0,105730.0,0.44138]
["bitfinex","BTCUSD",1748988935361,0.47501699,105740.0,105730.0,0.0327]
["bitfinex","BTCUSD",1748988935569,0.47501699,105740.0,105730.0,0.44074]
["bitfinex","BTCUSD",1748988935981,0.49274345,105740.0,105730.0,0.44074]
["bitfinex","BTCUSD",1748988936215,0.47501699,105740.0,105730.0,0.44074]
["bitfinex","BTCUSD",1748988936886,0.49274362,105740.0,105730.0,0.4407]
["bitfinex","BTCUSD",1748988937100,0.47501699,105740.0,105730.0,0.4407]
["bitfinex","BTCUSD",1748988937624,0.49274363,105740.0,105730.0,0.4407]
["bitfinex","BTCUSD",1748988937862,0.51207798,105740.0,105730.0,0.4407]
["bitfinex","BTCUSD",1748988938094,0.44662299,105740.0,105730.0,0.4407]
["bitfinex","BTCUSD",1748988938303,0.46434949,105740.0,105730.0,0.4407]
["bitfinex","BTCUSD",1748988938541,0.46434915,105740.0,105730.0,0.4407]
["bitfinex","BTCUSD",1748988938778,0.44662299,105740.0,105730.0,0.4407]
["bitfinex","BTCUSD",1748988939869,0.46434891,105740.0,105730.0,0.4407]
["bitfinex","BTCUSD",1748988940105,0.44662299,105740.0,105730.0,0.4407]
["bitfinex","BTCUSD",1748988940523,0.44662299,105740.0,105730.0,0.68578]
["bitfinex","BTCUSD",1748988941152,0.46434892,105740.0,105730.0,0.68578]
["bitfinex","BTCUSD",1748988941399,0.44662299,105740.0,105730.0,0.68578]
["bitfinex","BTCUSD",1748988941828,0.46434892,105740.0,105730.0,0.68578]
["bitfinex","BTCUSD",1748988942043,0.44662299,105740.0,105730.0,0.68578]
["bitfinex","BTCUSD",1748988942465,0.46434894,105740.0,105730.0,0.68578]
["bitfinex","BTCUSD",1748988942689,0.44662299,105740.0,105730.0,0.68578]
["bitfinex","BTCUSD",1748988943140,0.46434894,105740.0,105730.0,0.68578]
["bitfinex","BTCUSD",1748988943366,0.44662299,105740.0,105730.0,0.68578]
["bitfinex","BTCUSD",1748988943601,0.46434893,105740.0,105730.0,0.68578]
["bitfinex","BTCUSD",1748988943818,0.62566149,105740.0,105730.0,0.0327]
["bitfinex","BTCUSD",1748988944047,0.60793552,105740.0,105730.0,0.4405]
["bitfinex","BTCUSD",1748988944279,0.69868601,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988944502,0.69868592,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988944726,0.71641287,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988944967,0.69868592,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988945242,0.71641292,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988945459,0.71641816,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988945687,0.69869116,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988945898,0.71641816,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988946121,0.68923481,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988946340,0.62248253,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988946602,0.64020953,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988947028,0.62248253,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988948980,0.64020952,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988949216,0.62248253,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988949452,0.62248592,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988949884,0.64021292,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988950099,0.62248592,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988950315,0.64021291,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988950742,0.62248592,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988951365,0.65189759,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988951583,0.62248592,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988952532,0.62249183,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988954058,0.64021876,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988954303,0.62249183,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988954540,0.59366335,105740.0,105730.0,0.44022]
["bitfinex","BTCUSD",1748988954739,0.57593665,105740.0,105730.0,0.44022]
["bitfinex","BTCUSD",1748988955543,0.54247729,105740.0,105730.0,0.44022]
["bitfinex","BTCUSD",1748988956558,0.56020381,105740.0,105730.0,0.44022]
["bitfinex","BTCUSD",1748988956976,0.56020382,105740.0,105730.0,0.44022]
["bitfinex","BTCUSD",1748988957198,0.56020383,105740.0,105730.0,0.44022]
["bitfinex","BTCUSD",1748988957379,0.54247729,105740.0,105730.0,0.44022]
["bitfinex","BTCUSD",1748988958661,0.56020374,105740.0,105730.0,0.44022]
["bitfinex","BTCUSD",1748988958816,0.54247729,105740.0,105730.0,0.44022]
["bitfinex","BTCUSD",1748988959431,0.56020359,105740.0,105730.0,0.44022]
["bitfinex","BTCUSD",1748988959615,0.56020393,105740.0,105730.0,0.44022]
["bitfinex","BTCUSD",1748988959814,0.54247729,105740.0,105730.0,0.44022]
["bitfinex","BTCUSD",1748988960022,0.54247729,105740.0,105730.0,0.44006]
["bitfinex","BTCUSD",1748988960662,0.60797142,105740.0,105730.0,0.44006]
["bitfinex","BTCUSD",1748988960869,0.54247729,105740.0,105730.0,0.44006]
["bitfinex","BTCUSD",1748988962037,0.63498851,105740.0,105730.0,0.44006]
["bitfinex","BTCUSD",1748988962247,0.65271528,105740.0,105730.0,0.44006]
["bitfinex","BTCUSD",1748988962504,0.66844233,105740.0,105730.0,0.13234]
["bitfinex","BTCUSD",1748988962710,0.37345569,105730.0,105720.0,0.27628]
["bitfinex","BTCUSD",1748988962911,0.47758086,105730.0,105720.0,0.68356]
["bitfinex","BTCUSD",1748988963131,0.45985239,105730.0,105720.0,0.68356]
["bitfinex","BTCUSD",1748988963360,0.46930981,105730.0,105720.0,0.68356]
["bitfinex","BTCUSD",1748988963575,0.45985239,105730.0,105720.0,0.68356]
["bitfinex","BTCUSD",1748988963797,0.45985239,105730.0,105720.0,0.68456]
["bitfinex","BTCUSD",1748988964456,0.45985239,105730.0,105720.0,0.68556]
["bitfinex","BTCUSD",1748988965107,0.45039515,105730.0,105720.0,0.68556]
["bitfinex","BTCUSD",1748988965538,0.46812376,105730.0,105720.0,0.68556]
["bitfinex","BTCUSD",1748988965759,0.45039515,105730.0,105720.0,0.68556]
["bitfinex","BTCUSD",1748988966203,0.46812376,105730.0,105720.0,0.68556]
["bitfinex","BTCUSD",1748988966627,0.45039515,105730.0,105720.0,0.68556]
["bitfinex","BTCUSD",1748988966850,0.53240832,105730.0,105720.0,0.68548]
["bitfinex","BTCUSD",1748988967106,0.54186565,105730.0,105720.0,0.68548]
["bitfinex","BTCUSD",1748988967321,0.55132316,105730.0,105720.0,0.68548]
["bitfinex","BTCUSD",1748988967570,0.55132316,105730.0,105720.0,0.65376]
["bitfinex","BTCUSD",1748988967835,0.53359446,105730.0,105720.0,0.65376]
["bitfinex","BTCUSD",1748988968046,0.53359446,105730.0,105720.0,0.36154]
["bitfinex","BTCUSD",1748988968047,0.54305197,105730.0,105720.0,0.36154]
["bitfinex","BTCUSD",1748988968311,0.45039515,105730.0,105720.0,0.37694]
["bitfinex","BTCUSD",1748988968507,0.46812447,105730.0,105720.0,0.37694]
["bitfinex","BTCUSD",1748988968725,0.45039515,105730.0,105720.0,0.37694]
["bitfinex","BTCUSD",1748988969362,0.46812409,105730.0,105720.0,0.37694]
["bitfinex","BTCUSD",1748988969595,0.45985239,105730.0,105720.0,0.37694]
["bitfinex","BTCUSD",1748988969799,0.45039515,105730.0,105720.0,0.37694]
["bitfinex","BTCUSD",1748988970420,0.45039515,105730.0,105720.0,0.27778]
["bitfinex","BTCUSD",1748988970625,0.51585983,105730.0,105720.0,0.68438]
["bitfinex","BTCUSD",1748988971037,0.52531707,105730.0,105720.0,0.68434]
["bitfinex","BTCUSD",1748988971251,0.57711719,105730.0,105720.0,0.27778]
["bitfinex","BTCUSD",1748988971505,0.57711719,105730.0,105720.0,0.68434]
["bitfinex","BTCUSD",1748988971910,0.57711396,105730.0,105720.0,0.68434]
["bitfinex","BTCUSD",1748988972182,0.58657129,105730.0,105720.0,0.68434]
["bitfinex","BTCUSD",1748988972603,0.52531384,105730.0,105720.0,0.68434]
["bitfinex","BTCUSD",1748988972834,0.5158566,105730.0,105720.0,0.68434]
["bitfinex","BTCUSD",1748988973060,0.52531393,105730.0,105720.0,0.68434]
["bitfinex","BTCUSD",1748988973745,0.52531393,105730.0,105720.0,0.27778]
["bitfinex","BTCUSD",1748988973953,0.54304334,105730.0,105720.0,0.68426]
["bitfinex","BTCUSD",1748988974152,0.52531393,105730.0,105720.0,0.27778]
["bitfinex","BTCUSD",1748988974378,0.52531393,105730.0,105720.0,0.68426]
["bitfinex","BTCUSD",1748988976288,0.61695345,105730.0,105720.0,0.27778]
["bitfinex","BTCUSD",1748988976506,0.83448831,105730.0,105720.0,0.10116]
["bitfinex","BTCUSD",1748988976735,0.63468385,105730.0,105720.0,0.10116]
["bitfinex","BTCUSD",1748988976962,0.64414159,105730.0,105720.0,0.10116]
["bitfinex","BTCUSD",1748988977212,0.62641159,105730.0,105720.0,0.10116]
["bitfinex","BTCUSD",1748988977445,0.95142159,105730.0,105720.0,0.10116]
["bitfinex","BTCUSD",1748988977655,0.93369159,105730.0,105720.0,0.10116]
["bitfinex","BTCUSD",1748988977883,0.9514212,105730.0,105720.0,0.10116]
["bitfinex","BTCUSD",1748988978100,0.85150931,105730.0,105720.0,0.10116]
["bitfinex","BTCUSD",1748988979187,0.85150931,105730.0,105720.0,0.11736]
["bitfinex","BTCUSD",1748988979630,1.24419816,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988980077,1.23474047,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988980318,1.22528287,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988980535,1.25247046,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988980753,1.21582554,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988980970,1.22528287,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988981452,1.29898731,105730.0,105720.0,0.10116]
["bitfinex","BTCUSD",1748988981670,1.31671695,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988982142,1.2895298,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988982370,1.23474038,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988982586,1.22528287,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988982835,1.23474038,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988983295,1.26313344,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988983506,1.2442186,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988984166,1.26313326,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988984381,1.25367584,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988984802,1.28974201,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988985044,1.27140547,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988985254,1.25367584,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988985480,1.2442186,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988985693,1.25367584,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988985918,1.2442186,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988986391,0.5442186,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988986607,0.46812451,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988987565,0.48585313,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988987774,0.46812451,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988989358,0.45358366,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988990003,0.45358366,105730.0,105720.0,0.201366]
["bitfinex","BTCUSD",1748988990223,0.45358366,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988991315,0.4713112,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988991528,0.45358366,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988992138,0.47131147,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988992348,0.45358366,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988993000,0.47131166,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988993219,0.45358366,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988994735,0.4713112,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988994944,0.45358366,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988997525,0.47131135,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748988997775,0.45358366,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748989001120,0.47131136,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748989001329,0.45358366,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748989002775,0.37545617,105730.0,105720.0,0.13522454]
["bitfinex","BTCUSD",1748989003002,0.01772936,105730.0,105720.0,0.13522454]
["bitfinex","BTCUSD",1748989003226,0.0354552,105730.0,105720.0,0.13522454]
["bitfinex","BTCUSD",1748989003453,0.37545501,105730.0,105720.0,0.13522454]
["bitfinex","BTCUSD",1748989003664,0.35772936,105730.0,105720.0,0.13522454]
["bitfinex","BTCUSD",1748989003878,0.03545536,105730.0,105720.0,0.13522454]
["bitfinex","BTCUSD",1748989004158,0.01772936,105730.0,105720.0,0.20396699]
["bitfinex","BTCUSD",1748989004364,0.01772936,105730.0,105720.0,0.20160245]
["bitfinex","BTCUSD",1748989005248,0.03545507,105730.0,105720.0,0.20160245]
["bitfinex","BTCUSD",1748989005458,0.01772936,105730.0,105720.0,0.20160245]
["bitfinex","BTCUSD",1748989005908,0.01772936,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748989006129,0.03545507,105730.0,105720.0,0.13522443]
["bitfinex","BTCUSD",1748989006339,0.01772936,105730.0,105720.0,0.13522443]
["bitfinex","BTCUSD",1748989006542,0.0354551,105730.0,105720.0,0.13522443]
["bitfinex","BTCUSD",1748989006756,0.01772936,105730.0,105720.0,0.13522443]
["bitfinex","BTCUSD",1748989006968,0.01772936,105730.0,105720.0,0.20396687]
["bitfinex","BTCUSD",1748989007191,0.01772936,105730.0,105720.0,0.20160244]
["bitfinex","BTCUSD",1748989009552,0.01772936,105730.0,105720.0,0.13286]
["bitfinex","BTCUSD",1748989009796,0.01772936,105730.0,105720.0,0.13522443]
["bitfinex","BTCUSD",1748989010465,0.41957582,105740.0,105720.0,0.13542443]
["bitfinex","BTCUSD",1748989010681,0.41957582,105740.0,105730.0,0.33826]
["bitfinex","BTCUSD",1748989011334,0.41957582,105740.0,105730.0,0.58334]
["bitfinex","BTCUSD",1748989011545,0.41957582,105740.0,105730.0,0.65179]
["bitfinex","BTCUSD",1748989012020,0.42057582,105740.0,105730.0,0.65179]
["bitfinex","BTCUSD",1748989012235,0.39217482,105740.0,105730.0,0.65179]
["bitfinex","BTCUSD",1748989012452,0.39317482,105740.0,105730.0,0.65179]
["bitfinex","BTCUSD",1748989013111,0.05317482,105740.0,105730.0,0.65179]
["bitfinex","BTCUSD",1748989014224,0.05117482,105740.0,105730.0,0.65179]
["bitfinex","BTCUSD",1748989014460,0.05117482,105740.0,105730.0,0.65379]
["bitfinex","BTCUSD",1748989014682,0.05117482,105740.0,105730.0,0.65279]
["bitfinex","BTCUSD",1748989014896,0.05117482,105740.0,105730.0,0.65179]
["bitfinex","BTCUSD",1748989015103,0.05117482,105740.0,105730.0,0.65379]
["bitfinex","BTCUSD",1748989015316,0.05117482,105740.0,105730.0,0.65579]
["bitfinex","BTCUSD",1748989016867,0.05117482,105740.0,105730.0,0.6676763]
["bitfinex","BTCUSD",1748989020498,0.05117482,105740.0,105730.0,0.7635306]
["bitfinex","BTCUSD",1748989021899,0.05117482,105740.0,105730.0,0.7632106]
["bitfinex","BTCUSD",1748989024709,0.01572514,105740.0,105730.0,0.7513243]
["bitfinex","BTCUSD",1748989024905,0.01572514,105740.0,105730.0,0.65547]
["bitfinex","BTCUSD",1748989025327,0.01572514,105740.0,105730.0,0.75407]
["bitfinex","BTCUSD",1748989026960,0.01572514,105740.0,105730.0,0.34943]
["bitfinex","BTCUSD",1748989027178,0.01572514,105740.0,105730.0,0.75351]
["bitfinex","BTCUSD",1748989030387,0.01572514,105740.0,105730.0,0.37918]
["bitfinex","BTCUSD",1748989030613,0.01572514,105740.0,105730.0,0.68498]
["bitfinex","BTCUSD",1748989031693,0.01572514,105740.0,105730.0,0.37918]
["bitfinex","BTCUSD",1748989031925,0.01572514,105740.0,105730.0,0.68498]
["bitfinex","BTCUSD",1748989032365,0.01572514,105740.0,105730.0,0.28098]
["bitfinex","BTCUSD",1748989032576,0.01572514,105740.0,105730.0,0.68494]
["bitfinex","BTCUSD",1748989033213,0.01572514,105740.0,105730.0,0.77745122]
["bitfinex","BTCUSD",1748989037918,0.03344845,105740.0,105730.0,0.77745122]
["bitfinex","BTCUSD",1748989038128,0.01572514,105740.0,105730.0,0.77745122]
["bitfinex","BTCUSD",1748989038335,0.00972514,105740.0,105730.0,0.77745122]
["bitfinex","BTCUSD",1748989039071,0.02744808,105740.0,105730.0,0.77745122]
["bitfinex","BTCUSD",1748989039294,0.00972514,105740.0,105730.0,0.77745122]
["bitfinex","BTCUSD",1748989039763,0.02744833,105740.0,105730.0,0.77745122]
["bitfinex","BTCUSD",1748989039977,0.00972514,105740.0,105730.0,0.77745122]
["bitfinex","BTCUSD",1748989040201,0.02744835,105740.0,105730.0,0.77745122]
["bitfinex","BTCUSD",1748989040650,0.02744835,105740.0,105730.0,0.68494]
["bitfinex","BTCUSD",1748989040870,0.00972514,105740.0,105730.0,0.68494]
["bitfinex","BTCUSD",1748989041098,0.02744869,105740.0,105730.0,0.68494]
["bitfinex","BTCUSD",1748989041363,0.02744868,105740.0,105730.0,0.68494]
["bitfinex","BTCUSD",1748989041586,0.02744833,105740.0,105730.0,0.68494]
["bitfinex","BTCUSD",1748989041800,0.00972514,105740.0,105730.0,0.77745122]
["bitfinex","BTCUSD",1748989042009,0.00972514,105740.0,105730.0,0.47169122]
["bitfinex","BTCUSD",1748989042220,0.00972514,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989043918,0.00972514,105740.0,105730.0,0.68474]
["bitfinex","BTCUSD",1748989044794,0.02744822,105740.0,105730.0,0.68474]
["bitfinex","BTCUSD",1748989045004,0.00972514,105740.0,105730.0,0.68474]
["bitfinex","BTCUSD",1748989045468,0.0451718,105740.0,105730.0,0.68474]
["bitfinex","BTCUSD",1748989045674,0.02744845,105740.0,105730.0,0.68474]
["bitfinex","BTCUSD",1748989046737,0.02744845,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989047369,0.04517165,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989047576,0.02744845,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989048212,0.04517143,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989048442,0.02744845,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989050226,0.04517137,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989050450,0.02744845,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989051299,0.04517147,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989051496,0.02744845,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989051703,0.04517146,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989051917,0.02744845,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989052560,0.04517134,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989052769,0.02744845,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989053825,0.04517143,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989054047,0.04517132,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989054271,0.02744845,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989054908,0.04517102,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989055116,0.02744845,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989055329,0.04517104,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989055538,0.02744845,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989057630,0.0451712,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989057840,0.02744845,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989073563,0.00244845,105740.0,105730.0,0.77725122]
["bitfinex","BTCUSD",1748989079859,0.00244845,105740.0,105730.0,0.87310552]
["bitfinex","BTCUSD",1748989083337,0.00244845,105740.0,105730.0,1.14534552]
["bitfinex","BTCUSD",1748989085981,0.00244845,105740.0,105730.0,0.83978552]
["bitfinex","BTCUSD",1748989086225,0.00244845,105740.0,105730.0,1.14438552]
["bitfinex","BTCUSD",1748989088417,0.00244845,105740.0,105730.0,1.53778691]
["bitfinex","BTCUSD",1748989088870,0.00244845,105740.0,105730.0,1.14438552]
["bitfinex","BTCUSD",1748989097099,0.00244845,105740.0,105730.0,1.53778691]
["bitfinex","BTCUSD",1748989098060,0.00244845,105740.0,105730.0,1.53578691]
["bitfinex","BTCUSD",1748989098289,0.00244845,105740.0,105730.0,1.54078691]
["bitfinex","BTCUSD",1748989098529,0.00244845,105740.0,105730.0,1.23618691]
["bitfinex","BTCUSD",1748989098795,0.00244845,105740.0,105730.0,1.54050691]
["bitfinex","BTCUSD",1748989099034,0.00244845,105740.0,105730.0,1.53850691]
["bitfinex","BTCUSD",1748989099286,0.00244845,105740.0,105730.0,1.53750691]
["bitfinex","BTCUSD",1748989100463,0.00244845,105740.0,105730.0,1.54150691]
["bitfinex","BTCUSD",1748989103823,0.00244845,105740.0,105730.0,1.13898691]
["bitfinex","BTCUSD",1748989104053,0.00244845,105740.0,105730.0,1.54058691]
["bitfinex","BTCUSD",1748989109787,0.00244845,105740.0,105730.0,1.55512776]
["bitfinex","BTCUSD",1748989111134,0.00244845,105740.0,105730.0,1.89512776]
["bitfinex","BTCUSD",1748989111346,0.00244845,105740.0,105730.0,2.29512776]
["bitfinex","BTCUSD",1748989111795,0.00244845,105740.0,105730.0,2.3186128]
["bitfinex","BTCUSD",1748989112248,0.00244845,105740.0,105730.0,2.7686128]
["bitfinex","BTCUSD",1748989112468,0.03531745,105770.0,105760.0,0.0321]
["bitfinex","BTCUSD",1748989112691,0.03531745,105770.0,105760.0,0.15126442]
["bitfinex","BTCUSD",1748989112912,0.03579728,105770.0,105760.0,0.15126442]
["bitfinex","BTCUSD",1748989113153,0.03579728,105770.0,105760.0,0.55266442]
["bitfinex","BTCUSD",1748989113836,0.03579728,105770.0,105760.0,0.55566442]
["bitfinex","BTCUSD",1748989114999,0.03579728,105770.0,105760.0,0.55766442]
["bitfinex","BTCUSD",1748989120592,0.03579728,105770.0,105760.0,0.56868601]
["bitfinex","BTCUSD",1748989122709,0.02979728,105770.0,105760.0,0.56868601]
["bitfinex","BTCUSD",1748989125390,0.02979728,105770.0,105760.0,0.81360601]
["bitfinex","BTCUSD",1748989129840,0.02979728,105770.0,105760.0,0.50924601]
["bitfinex","BTCUSD",1748989130038,0.02979728,105770.0,105760.0,0.81276601]
["bitfinex","BTCUSD",1748989133077,0.02979728,105770.0,105760.0,1.08488601]
["bitfinex","BTCUSD",1748989136766,0.01347768,105780.0,105770.0,0.0315]
["bitfinex","BTCUSD",1748989137002,0.01362154,105780.0,105770.0,0.21986552]
["bitfinex","BTCUSD",1748989143608,0.01362154,105780.0,105770.0,0.62014552]
["bitfinex","BTCUSD",1748989144464,0.01362154,105780.0,105770.0,0.31690552]
["bitfinex","BTCUSD",1748989144683,0.01362154,105780.0,105770.0,0.62010552]
["bitfinex","BTCUSD",1748989145199,0.01362154,105780.0,105770.0,0.49275122]
["bitfinex","BTCUSD",1748989146128,0.01362154,105780.0,105770.0,0.52495122]
["bitfinex","BTCUSD",1748989148619,0.01362154,105780.0,105770.0,0.12471122]
["bitfinex","BTCUSD",1748989148842,0.01362154,105780.0,105770.0,0.52723439]
["bitfinex","BTCUSD",1748989149051,0.01362154,105780.0,105770.0,0.52487122]
["bitfinex","BTCUSD",1748989149262,0.03133677,105780.0,105770.0,0.52487122]
["bitfinex","BTCUSD",1748989149479,0.01362154,105780.0,105770.0,0.52447122]
["bitfinex","BTCUSD",1748989149704,0.0024,105770.0,105760.0,0.51704]
["bitfinex","BTCUSD",1748989149928,0.36011795,105770.0,105760.0,0.24492]
["bitfinex","BTCUSD",1748989150148,0.4559742,105770.0,105760.0,0.34156]
["bitfinex","BTCUSD",1748989150369,0.4382543,105770.0,105760.0,0.34156]
["bitfinex","BTCUSD",1748989151035,0.4382543,105770.0,105760.0,0.34356]
["bitfinex","BTCUSD",1748989151523,0.4382543,105770.0,105760.0,0.34156]
["bitfinex","BTCUSD",1748989153121,0.45597429,105770.0,105760.0,0.34156]
["bitfinex","BTCUSD",1748989153346,0.4382543,105770.0,105760.0,0.6446]
["bitfinex","BTCUSD",1748989154234,0.4382543,105770.0,105760.0,0.70906]
["bitfinex","BTCUSD",1748989155062,0.45597445,105770.0,105760.0,0.70906]
["bitfinex","BTCUSD",1748989155279,0.4382543,105770.0,105760.0,0.70906]
["bitfinex","BTCUSD",1748989155501,0.4382543,105770.0,105760.0,0.24492]
["bitfinex","BTCUSD",1748989155742,0.4382543,105770.0,105760.0,0.64456]
["bitfinex","BTCUSD",1748989155975,0.4382543,105770.0,105760.0,0.34156]
["bitfinex","BTCUSD",1748989156193,0.4382543,105770.0,105760.0,0.24492]
["bitfinex","BTCUSD",1748989156444,0.48514668,105770.0,105760.0,0.64456]
["bitfinex","BTCUSD",1748989156654,0.4382543,105770.0,105760.0,0.64456]
["bitfinex","BTCUSD",1748989156882,0.4382543,105770.0,105760.0,0.34156]
["bitfinex","BTCUSD",1748989157113,0.4382543,105770.0,105760.0,0.64456]
["bitfinex","BTCUSD",1748989157822,0.4382543,105770.0,105760.0,0.709016]
["bitfinex","BTCUSD",1748989158985,0.45597427,105770.0,105760.0,0.709016]
["bitfinex","BTCUSD",1748989159217,0.4382543,105770.0,105760.0,0.709016]
["bitfinex","BTCUSD",1748989160410,0.4666413,105770.0,105760.0,0.709016]
["bitfinex","BTCUSD",1748989160859,0.48436132,105770.0,105760.0,0.709016]
["bitfinex","BTCUSD",1748989161076,0.4642413,105770.0,105760.0,0.708976]
["bitfinex","BTCUSD",1748989161299,0.4642413,105770.0,105760.0,0.64452]
["bitfinex","BTCUSD",1748989162405,0.48196118,105770.0,105760.0,0.64452]
["bitfinex","BTCUSD",1748989162626,0.48196116,105770.0,105760.0,0.64452]
["bitfinex","BTCUSD",1748989162860,0.4642413,105770.0,105760.0,0.64452]
["bitfinex","BTCUSD",1748989165052,0.028387,105770.0,105760.0,0.743302]
["bitfinex","BTCUSD",1748989165272,0.0177191,105770.0,105760.0,0.743302]
["bitfinex","BTCUSD",1748989165493,0.04200654,105780.0,105760.0,0.743302]
["bitfinex","BTCUSD",1748989165711,0.34,105770.0,105760.0,0.743302]
["bitfinex","BTCUSD",1748989166638,0.3577188,105770.0,105760.0,0.743302]
["bitfinex","BTCUSD",1748989166872,0.34,105770.0,105760.0,0.743302]
["bitfinex","BTCUSD",1748989167432,0.35771883,105770.0,105760.0,0.743302]
["bitfinex","BTCUSD",1748989167621,0.34,105770.0,105760.0,0.743302]
["bitfinex","BTCUSD",1748989168301,0.34,105770.0,105760.0,0.67572]
["bitfinex","BTCUSD",1748989170353,0.35771902,105770.0,105760.0,0.67572]
["bitfinex","BTCUSD",1748989170557,0.34,105770.0,105760.0,0.67572]
["bitfinex","BTCUSD",1748989170773,0.04200654,105780.0,105760.0,0.67572]
["bitfinex","BTCUSD",1748989170984,0.01362154,105780.0,105770.0,0.032]
["bitfinex","BTCUSD",1748989171225,0.03133843,105780.0,105770.0,0.11160075]
["bitfinex","BTCUSD",1748989171419,0.01362154,105780.0,105770.0,0.11160075]
["bitfinex","BTCUSD",1748989172893,0.01462154,105780.0,105770.0,0.11160075]
["bitfinex","BTCUSD",1748989173322,0.01562154,105780.0,105770.0,0.11160075]
["bitfinex","BTCUSD",1748989173943,0.03333789,105780.0,105770.0,0.11160075]
["bitfinex","BTCUSD",1748989174147,0.03333785,105780.0,105770.0,0.11160075]
["bitfinex","BTCUSD",1748989174313,0.03333781,105780.0,105770.0,0.11160075]
["bitfinex","BTCUSD",1748989174719,0.01562154,105780.0,105770.0,0.11160075]
["bitfinex","BTCUSD",1748989174922,0.03333785,105780.0,105770.0,0.11160075]
["bitfinex","BTCUSD",1748989175143,0.01562154,105780.0,105770.0,0.11160075]
["bitfinex","BTCUSD",1748989175416,0.03333785,105780.0,105770.0,0.11160075]
["bitfinex","BTCUSD",1748989175671,0.01562154,105780.0,105770.0,0.11160075]
["bitfinex","BTCUSD",1748989175874,0.0333378,105780.0,105770.0,0.10923743]
["bitfinex","BTCUSD",1748989176085,0.01562154,105780.0,105770.0,0.10923743]
["bitfinex","BTCUSD",1748989176978,0.01562154,105780.0,105770.0,0.032]
["bitfinex","BTCUSD",1748989180305,0.03333815,105780.0,105770.0,0.032]
["bitfinex","BTCUSD",1748989180530,0.01562154,105780.0,105770.0,0.032]
["bitfinex","BTCUSD",1748989181398,0.03333821,105780.0,105770.0,0.032]
["bitfinex","BTCUSD",1748989181621,0.02833821,105780.0,105770.0,0.032]
["bitfinex","BTCUSD",1748989181875,0.01062154,105780.0,105770.0,0.10923743]
["bitfinex","BTCUSD",1748989184071,0.01062154,105780.0,105770.0,0.032]
["bitfinex","BTCUSD",1748989184497,0.01062154,105780.0,105770.0,0.33444]
["bitfinex","BTCUSD",1748989184957,0.01062154,105780.0,105770.0,0.032]
["bitfinex","BTCUSD",1748989185182,0.01062154,105780.0,105770.0,0.3344]
["bitfinex","BTCUSD",1748989185832,0.00462154,105780.0,105770.0,0.3344]
["bitfinex","BTCUSD",1748989186385,0.00462154,105780.0,105770.0,0.032]
["bitfinex","BTCUSD",1748989186606,0.00462154,105780.0,105770.0,0.43068]
["bitfinex","BTCUSD",1748989186841,0.44287584,105780.0,105770.0,0.09628]
["bitfinex","BTCUSD",1748989192332,0.44047584,105780.0,105770.0,0.09628]
["bitfinex","BTCUSD",1748989193852,0.44047584,105780.0,105770.0,0.12728]
["bitfinex","BTCUSD",1748989194529,0.44047584,105780.0,105770.0,0.194732]
["bitfinex","BTCUSD",1748989194776,0.44047584,105780.0,105770.0,0.12728]
["bitfinex","BTCUSD",1748989197859,0.45819434,105780.0,105770.0,0.12728]
["bitfinex","BTCUSD",1748989198292,0.44047584,105780.0,105770.0,0.12728]
["bitfinex","BTCUSD",1748989200350,0.45819449,105780.0,105770.0,0.12728]
["bitfinex","BTCUSD",1748989200589,0.44047584,105780.0,105770.0,0.09628]
["bitfinex","BTCUSD",1748989201106,0.34,105770.0,105760.0,0.24492]
["bitfinex","BTCUSD",1748989201365,0.4382543,105770.0,105760.0,0.3412]
["bitfinex","BTCUSD",1748989201626,0.45597553,105770.0,105760.0,0.3412]
["bitfinex","BTCUSD",1748989201893,0.4382543,105770.0,105760.0,0.3412]
["bitfinex","BTCUSD",1748989202534,0.45597555,105770.0,105760.0,0.24492]
["bitfinex","BTCUSD",1748989202784,0.4382543,105770.0,105760.0,0.3412]
["bitfinex","BTCUSD",1748989202995,0.45597555,105770.0,105760.0,0.3412]
["bitfinex","BTCUSD",1748989203886,0.45357555,105770.0,105760.0,0.3412]
["bitfinex","BTCUSD",1748989204081,0.4358543,105770.0,105760.0,0.3734]
["bitfinex","BTCUSD",1748989204780,0.45357484,105770.0,105760.0,0.3734]
["bitfinex","BTCUSD",1748989205001,0.4358543,105770.0,105760.0,0.3734]
["bitfinex","BTCUSD",1748989205257,0.45357468,105770.0,105760.0,0.3734]
["bitfinex","BTCUSD",1748989205466,0.4358543,105770.0,105760.0,0.3734]
["bitfinex","BTCUSD",1748989206652,0.4358543,105770.0,105760.0,0.440948]
["bitfinex","BTCUSD",1748989206654,0.02034111,105780.0,105760.0,0.440948]
["bitfinex","BTCUSD",1748989206915,0.11619541,105780.0,105770.0,0.033]
["bitfinex","BTCUSD",1748989208257,0.13391539,105780.0,105770.0,0.033]
["bitfinex","BTCUSD",1748989208497,0.11619541,105780.0,105770.0,0.033]
["bitfinex","BTCUSD",1748989208987,0.11719541,105780.0,105770.0,0.033]
["bitfinex","BTCUSD",1748989209213,0.13491443,105780.0,105770.0,0.033]
["bitfinex","BTCUSD",1748989209725,0.11719541,105780.0,105770.0,0.033]
["bitfinex","BTCUSD",1748989209969,0.11819541,105780.0,105770.0,0.033]
["bitfinex","BTCUSD",1748989210198,0.11819541,105780.0,105770.0,0.335]
["bitfinex","BTCUSD",1748989211132,0.13591444,105780.0,105770.0,0.335]
["bitfinex","BTCUSD",1748989211365,0.13591444,105780.0,105770.0,0.40262]
["bitfinex","BTCUSD",1748989212266,0.13591444,105780.0,105770.0,0.335]
["bitfinex","BTCUSD",1748989213207,0.15363344,105780.0,105770.0,0.335]
["bitfinex","BTCUSD",1748989213439,0.13591444,105780.0,105770.0,0.335]
["bitfinex","BTCUSD",1748989214826,0.15363344,105780.0,105770.0,0.335]
["bitfinex","BTCUSD",1748989215047,0.13591444,105780.0,105770.0,0.335]
["bitfinex","BTCUSD",1748989215300,0.13591444,105780.0,105770.0,0.40262]
["bitfinex","BTCUSD",1748989215516,0.15363344,105780.0,105770.0,0.335]
["bitfinex","BTCUSD",1748989215743,0.13591444,105780.0,105770.0,0.335]
["bitfinex","BTCUSD",1748989216366,0.13091444,105780.0,105770.0,0.335]
["bitfinex","BTCUSD",1748989217614,0.13091444,105780.0,105770.0,0.43096]
["bitfinex","BTCUSD",1748989217832,0.13091444,105780.0,105770.0,0.4308]
["bitfinex","BTCUSD",1748989218739,0.12591444,105780.0,105770.0,0.4308]
["bitfinex","BTCUSD",1748989219861,0.46591444,105780.0,105770.0,0.4308]
["bitfinex","BTCUSD",1748989220070,0.46591444,105780.0,105770.0,0.12896]
["bitfinex","BTCUSD",1748989220296,0.34,105770.0,105760.0,0.27692]
["bitfinex","BTCUSD",1748989220543,0.4358543,105770.0,105760.0,0.37288]
["bitfinex","BTCUSD",1748989220765,0.4358543,105770.0,105760.0,0.67464]
["bitfinex","BTCUSD",1748989221001,0.4358543,105770.0,105760.0,0.37288]
["bitfinex","BTCUSD",1748989221210,0.4358543,105770.0,105760.0,0.26142]
["bitfinex","BTCUSD",1748989221437,0.0958543,105770.0,105760.0,0.34088]
["bitfinex","BTCUSD",1748989223247,0.0958543,105770.0,105760.0,0.35688]
["bitfinex","BTCUSD",1748989223717,0.0958543,105770.0,105760.0,0.34088]
["bitfinex","BTCUSD",1748989225445,0.0958543,105770.0,105760.0,0.37268]
["bitfinex","BTCUSD",1748989230515,0.4358543,105770.0,105760.0,0.37268]
["bitfinex","BTCUSD",1748989230739,0.45357606,105770.0,105760.0,0.37268]
["bitfinex","BTCUSD",1748989230953,0.4358543,105770.0,105760.0,0.37268]
["bitfinex","BTCUSD",1748989233704,0.4358543,105770.0,105760.0,0.440124]
["bitfinex","BTCUSD",1748989234166,0.45357496,105770.0,105760.0,0.37268]
["bitfinex","BTCUSD",1748989234421,0.4358543,105770.0,105760.0,0.37268]
["bitfinex","BTCUSD",1748989235270,0.45357501,105770.0,105760.0,0.37268]
["bitfinex","BTCUSD",1748989235478,0.4358543,105770.0,105760.0,0.0318]
["bitfinex","BTCUSD",1748989235716,0.4358543,105770.0,105760.0,0.42928]
["bitfinex","BTCUSD",1748989237280,0.45357499,105770.0,105760.0,0.62928]
["bitfinex","BTCUSD",1748989237514,0.4358543,105770.0,105760.0,0.62928]
["bitfinex","BTCUSD",1748989238001,0.45357499,105770.0,105760.0,0.62928]
["bitfinex","BTCUSD",1748989238240,0.4358543,105770.0,105760.0,0.62928]
["bitfinex","BTCUSD",1748989238968,0.45357497,105770.0,105760.0,0.62928]
["bitfinex","BTCUSD",1748989239226,0.4358543,105770.0,105760.0,0.62928]
["bitfinex","BTCUSD",1748989239896,0.45357504,105770.0,105760.0,0.62928]
["bitfinex","BTCUSD",1748989240158,0.4358543,105770.0,105760.0,0.62928]
["bitfinex","BTCUSD",1748989240400,0.4358543,105770.0,105760.0,0.6292]
["bitfinex","BTCUSD",1748989240613,0.45357516,105770.0,105760.0,0.6292]
["bitfinex","BTCUSD",1748989240870,0.4358543,105770.0,105760.0,0.6292]
["bitfinex","BTCUSD",1748989241127,0.45357515,105770.0,105760.0,0.6292]
["bitfinex","BTCUSD",1748989241372,0.45357515,105770.0,105760.0,0.2318]
["bitfinex","BTCUSD",1748989241624,0.45357515,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989242556,0.47129609,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989242777,0.45357515,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989243222,0.47127253,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989243470,0.45357515,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989243944,0.47127258,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989244216,0.45357515,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989244778,0.47127249,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989244958,0.45357515,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989245621,0.35772085,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989247825,0.37541794,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989248040,0.37541792,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989248256,0.35772085,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989248466,0.3754179,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989248699,0.35772085,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989249354,0.35772085,105770.0,105760.0,0.63787345]
["bitfinex","BTCUSD",1748989249583,0.35772085,105770.0,105760.0,0.63787445]
["bitfinex","BTCUSD",1748989250021,0.3754174,105770.0,105760.0,0.63787445]
["bitfinex","BTCUSD",1748989250238,0.35772085,105770.0,105760.0,0.63787445]
["bitfinex","BTCUSD",1748989250459,0.37541761,105770.0,105760.0,0.63787445]
["bitfinex","BTCUSD",1748989252222,0.39311465,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989252460,0.39311484,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989252672,0.37541761,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989252892,0.39311472,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989253121,0.37541761,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989253570,0.39311484,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989253843,0.37541761,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989254313,0.39311459,105770.0,105760.0,0.62884]
["bitfinex","BTCUSD",1748989254560,0.37541761,105770.0,105760.0,0.63787605]
["bitfinex","BTCUSD",1748989256549,0.39311389,105770.0,105760.0,0.63787605]
["bitfinex","BTCUSD",1748989256754,0.37541761,105770.0,105760.0,0.63787605]
["bitfinex","BTCUSD",1748989257386,0.37541761,105770.0,105760.0,0.70166366]
["bitfinex","BTCUSD",1748989257820,0.39313692,105770.0,105760.0,0.70166366]
["bitfinex","BTCUSD",1748989258066,0.39313692,105770.0,105760.0,0.94666366]
["bitfinex","BTCUSD",1748989258332,0.37541761,105770.0,105760.0,0.94666366]
["bitfinex","BTCUSD",1748989258571,0.39313692,105770.0,105760.0,0.94666366]
["bitfinex","BTCUSD",1748989258814,0.37541761,105770.0,105760.0,0.94666366]
["bitfinex","BTCUSD",1748989259084,0.39313692,105770.0,105760.0,0.94666366]
["bitfinex","BTCUSD",1748989259396,0.37541761,105770.0,105760.0,0.94666366]
["bitfinex","BTCUSD",1748989259612,0.37541761,105770.0,105760.0,0.94630366]
["bitfinex","BTCUSD",1748989261145,0.37541761,105770.0,105760.0,0.94630209]
["bitfinex","BTCUSD",1748989261649,0.39313699,105770.0,105760.0,0.94630209]
["bitfinex","BTCUSD",1748989261895,0.37541761,105770.0,105760.0,0.94630209]
["bitfinex","BTCUSD",1748989262658,0.39313696,105770.0,105760.0,0.94630209]
["bitfinex","BTCUSD",1748989262904,0.37541761,105770.0,105760.0,0.94630209]
["bitfinex","BTCUSD",1748989263151,0.39313697,105770.0,105760.0,0.94630209]
["bitfinex","BTCUSD",1748989263408,0.39313695,105770.0,105760.0,0.94630209]
["bitfinex","BTCUSD",1748989263640,0.37541761,105770.0,105760.0,0.94630209]
["bitfinex","BTCUSD",1748989264109,0.37541761,105770.0,105760.0,0.64526209]
["bitfinex","BTCUSD",1748989264343,0.37541761,105770.0,105760.0,0.58147448]
["bitfinex","BTCUSD",1748989264573,0.37541761,105770.0,105760.0,0.88243448]
["bitfinex","BTCUSD",1748989264791,0.47127191,105770.0,105760.0,0.88243448]
["bitfinex","BTCUSD",1748989265031,0.47127191,105770.0,105760.0,0.8734]
["bitfinex","BTCUSD",1748989265484,0.47127191,105770.0,105760.0,0.88243596]
["bitfinex","BTCUSD",1748989266180,0.47127191,105770.0,105760.0,0.8734]
["bitfinex","BTCUSD",1748989266623,0.48899229,105770.0,105760.0,0.8734]
["bitfinex","BTCUSD",1748989267568,0.50671267,105770.0,105760.0,0.8734]
["bitfinex","BTCUSD",1748989267803,0.48899229,105770.0,105760.0,0.8734]
["bitfinex","BTCUSD",1748989268314,0.48899229,105770.0,105760.0,0.88235637]
["bitfinex","BTCUSD",1748989268562,0.48899229,105770.0,105760.0,0.88235613]
["bitfinex","BTCUSD",1748989268811,0.52443238,105770.0,105760.0,0.88235613]
["bitfinex","BTCUSD",1748989269046,0.5067124,105770.0,105760.0,0.88235613]
["bitfinex","BTCUSD",1748989269275,0.5244325,105770.0,105760.0,0.88235613]
["bitfinex","BTCUSD",1748989269495,0.4108581,105770.0,105760.0,0.97059174]
["bitfinex","BTCUSD",1748989270930,0.42857727,105770.0,105760.0,0.97059174]
["bitfinex","BTCUSD",1748989271150,0.4108581,105770.0,105760.0,0.97059174]
["bitfinex","BTCUSD",1748989271625,0.4108581,105770.0,105760.0,0.87332]
["bitfinex","BTCUSD",1748989271843,0.4108581,105770.0,105760.0,0.88235549]
["bitfinex","BTCUSD",1748989272072,0.42857728,105770.0,105760.0,0.88235549]
["bitfinex","BTCUSD",1748989272265,0.4108581,105770.0,105760.0,0.88235549]
["bitfinex","BTCUSD",1748989273701,0.4285773,105770.0,105760.0,0.88235549]
["bitfinex","BTCUSD",1748989273925,0.4108581,105770.0,105760.0,0.88223549]
["bitfinex","BTCUSD",1748989274344,0.4108581,105770.0,105760.0,0.97474671]
["bitfinex","BTCUSD",1748989275532,0.4108581,105770.0,105760.0,0.97474702]
["bitfinex","BTCUSD",1748989275754,0.42857713,105770.0,105760.0,0.97474702]
["bitfinex","BTCUSD",1748989275977,0.4108581,105770.0,105760.0,0.97474702]
["bitfinex","BTCUSD",1748989277094,0.42857725,105770.0,105760.0,0.97474702]
["bitfinex","BTCUSD",1748989277316,0.42857725,105770.0,105760.0,0.8822358]
["bitfinex","BTCUSD",1748989277542,0.4108581,105770.0,105760.0,0.8822358]
["bitfinex","BTCUSD",1748989277768,0.42857726,105770.0,105760.0,0.8822358]
["bitfinex","BTCUSD",1748989278010,0.4108581,105770.0,105760.0,0.8822358]
["bitfinex","BTCUSD",1748989278692,0.4108581,105770.0,105760.0,0.97474702]
["bitfinex","BTCUSD",1748989278918,0.42857726,105770.0,105760.0,0.97474702]
["bitfinex","BTCUSD",1748989279144,0.4108581,105770.0,105760.0,0.97474702]
["bitfinex","BTCUSD",1748989279433,0.44629642,105770.0,105760.0,0.8732]
["bitfinex","BTCUSD",1748989279645,0.42857726,105770.0,105760.0,0.88223616]
["bitfinex","BTCUSD",1748989281694,0.44629659,105770.0,105760.0,0.88223616]
["bitfinex","BTCUSD",1748989281959,0.42857726,105770.0,105760.0,0.88223616]
["bitfinex","BTCUSD",1748989282165,0.4462961,105770.0,105760.0,0.88223616]
["bitfinex","BTCUSD",1748989282418,0.42857726,105770.0,105760.0,0.97474738]
["bitfinex","BTCUSD",1748989282637,0.44629604,105770.0,105760.0,0.97474738]
["bitfinex","BTCUSD",1748989283086,0.42857726,105770.0,105760.0,0.97474738]
["bitfinex","BTCUSD",1748989283306,0.42857726,105770.0,105760.0,0.88223616]
["bitfinex","BTCUSD",1748989283527,0.42857726,105770.0,105760.0,0.88223163]
["bitfinex","BTCUSD",1748989284656,0.44629604,105770.0,105760.0,0.88223163]
["bitfinex","BTCUSD",1748989284884,0.42857726,105770.0,105760.0,0.88223163]
["bitfinex","BTCUSD",1748989285996,0.446296,105770.0,105760.0,0.88223163]
["bitfinex","BTCUSD",1748989286252,0.44629604,105770.0,105760.0,0.88223163]
["bitfinex","BTCUSD",1748989286711,0.44629603,105770.0,105760.0,0.97474285]
["bitfinex","BTCUSD",1748989286934,0.42857726,105770.0,105760.0,0.97474285]
["bitfinex","BTCUSD",1748989287438,0.42857726,105770.0,105760.0,0.96571122]
["bitfinex","BTCUSD",1748989287651,0.42857726,105770.0,105760.0,0.97474068]
["bitfinex","BTCUSD",1748989289145,0.44629603,105770.0,105760.0,0.97474068]
["bitfinex","BTCUSD",1748989289574,0.42857726,105770.0,105760.0,0.97474068]
["bitfinex","BTCUSD",1748989290015,0.446296,105770.0,105760.0,0.97474068]
["bitfinex","BTCUSD",1748989290228,0.44629602,105770.0,105760.0,0.97474068]
["bitfinex","BTCUSD",1748989290438,0.42857726,105770.0,105760.0,0.97474068]
["bitfinex","BTCUSD",1748989291523,0.42857726,105770.0,105760.0,0.97473971]
["bitfinex","BTCUSD",1748989293668,0.42857726,105770.0,105760.0,0.88222849]
["bitfinex","BTCUSD",1748989295737,0.44629549,105770.0,105760.0,0.88222849]
["bitfinex","BTCUSD",1748989295952,0.42857726,105770.0,105760.0,0.88222849]
["bitfinex","BTCUSD",1748989296397,0.08857726,105770.0,105760.0,0.97808279]
["bitfinex","BTCUSD",1748989298211,0.08857726,105770.0,105760.0,0.97908279]
["bitfinex","BTCUSD",1748989298469,0.08857726,105770.0,105760.0,1.07159401]
["bitfinex","BTCUSD",1748989299112,0.08857726,105770.0,105760.0,1.07359401]
["bitfinex","BTCUSD",1748989299328,0.08857726,105770.0,105760.0,1.0735707]
["bitfinex","BTCUSD",1748989303198,0.08857726,105770.0,105760.0,1.07355852]
["bitfinex","BTCUSD",1748989307087,0.08857726,105770.0,105760.0,1.07355523]
["bitfinex","BTCUSD",1748989308746,0.08857726,105770.0,105760.0,0.85279523]
["bitfinex","BTCUSD",1748989308976,0.08857726,105770.0,105760.0,0.75715523]
["bitfinex","BTCUSD",1748989309221,0.08857726,105770.0,105760.0,0.97956401]
["bitfinex","BTCUSD",1748989309876,0.08857726,105770.0,105760.0,0.58464401]
["bitfinex","BTCUSD",1748989310109,0.08857726,105770.0,105760.0,0.97956401]
["bitfinex","BTCUSD",1748989310329,0.08857726,105770.0,105760.0,0.67956401]
["bitfinex","BTCUSD",1748989310549,0.08857726,105770.0,105760.0,1.05548041]
["bitfinex","BTCUSD",1748989311002,0.08857726,105770.0,105760.0,1.05548444]
["bitfinex","BTCUSD",1748989311980,0.07357726,105770.0,105760.0,1.05548444]
["bitfinex","BTCUSD",1748989316342,0.07357726,105770.0,105760.0,0.75552444]
["bitfinex","BTCUSD",1748989316600,0.07357726,105770.0,105760.0,1.05540444]
["bitfinex","BTCUSD",1748989318506,0.07357726,105770.0,105760.0,0.75552444]
["bitfinex","BTCUSD",1748989318727,0.07357726,105770.0,105760.0,0.97936804]
["bitfinex","BTCUSD",1748989318949,0.05857726,105770.0,105760.0,0.97937581]
["bitfinex","BTCUSD",1748989319667,0.05857726,105770.0,105760.0,0.97937732]
["bitfinex","BTCUSD",1748989321815,0.05857726,105770.0,105760.0,1.05937732]
["bitfinex","BTCUSD",1748989322019,0.05857726,105770.0,105760.0,0.75623424]
["bitfinex","BTCUSD",1748989322236,0.05857726,105770.0,105760.0,0.88348302]
["bitfinex","BTCUSD",1748989325493,0.05857726,105770.0,105760.0,0.88349357]
["bitfinex","BTCUSD",1748989328556,0.05857726,105770.0,105760.0,0.58373357]
["bitfinex","BTCUSD",1748989328767,0.05857726,105770.0,105760.0,0.88333357]
["bitfinex","BTCUSD",1748989328985,0.05857726,105770.0,105760.0,0.97584479]
["bitfinex","BTCUSD",1748989329226,0.05857726,105770.0,105760.0,0.58373357]
["bitfinex","BTCUSD",1748989329459,0.05857726,105770.0,105760.0,0.88333879]
["bitfinex","BTCUSD",1748989330391,0.05857726,105770.0,105760.0,0.58173879]
["bitfinex","BTCUSD",1748989330677,0.05857726,105770.0,105760.0,0.88133879]
["bitfinex","BTCUSD",1748989330890,0.07629529,105770.0,105760.0,0.88133879]
["bitfinex","BTCUSD",1748989331124,0.05857726,105770.0,105760.0,0.88133879]
["bitfinex","BTCUSD",1748989331621,0.05857726,105770.0,105760.0,0.88033879]
["bitfinex","BTCUSD",1748989332093,0.07629529,105770.0,105760.0,0.88033879]
["bitfinex","BTCUSD",1748989332318,0.05857726,105770.0,105760.0,0.97285001]
["bitfinex","BTCUSD",1748989332557,0.05857726,105770.0,105760.0,0.58073879]
["bitfinex","BTCUSD",1748989332773,0.07629529,105770.0,105760.0,0.58041879]
["bitfinex","BTCUSD",1748989332981,0.05857726,105770.0,105760.0,0.87997879]
["bitfinex","BTCUSD",1748989333211,0.39857726,105770.0,105760.0,0.87997585]
["bitfinex","BTCUSD",1748989333433,0.39857726,105770.0,105760.0,0.97248707]
["bitfinex","BTCUSD",1748989333655,0.41629529,105770.0,105760.0,0.97248707]
["bitfinex","BTCUSD",1748989333875,0.41629521,105770.0,105760.0,0.97248707]
["bitfinex","BTCUSD",1748989334098,0.38257726,105770.0,105760.0,0.97248707]
["bitfinex","BTCUSD",1748989334372,0.04257726,105770.0,105760.0,0.97248707]
["bitfinex","BTCUSD",1748989334589,0.04257726,105770.0,105760.0,1.06834137]
["bitfinex","BTCUSD",1748989337119,0.04257726,105770.0,105760.0,1.06834082]
["bitfinex","BTCUSD",1748989339535,0.04257726,105770.0,105760.0,1.34050082]
["bitfinex","BTCUSD",1748989343450,0.02957726,105770.0,105760.0,1.34050662]
["bitfinex","BTCUSD",1748989344906,0.02957726,105770.0,105760.0,1.34050949]
["bitfinex","BTCUSD",1748989346931,0.02957726,105770.0,105760.0,1.34022949]
["bitfinex","BTCUSD",1748989348288,0.00557726,105770.0,105760.0,1.34022949]
["bitfinex","BTCUSD",1748989348730,0.00557726,105770.0,105760.0,1.33120552]
["bitfinex","BTCUSD",1748989348950,0.00557726,105770.0,105760.0,1.34023196]
["bitfinex","BTCUSD",1748989352757,0.00557726,105770.0,105760.0,1.33120552]
["bitfinex","BTCUSD",1748989352988,0.00557726,105770.0,105760.0,1.34023215]
["bitfinex","BTCUSD",1748989362379,0.02513833,105800.0,105770.0,0.0317]
["bitfinex","BTCUSD",1748989362584,0.02518626,105800.0,105780.0,0.09428]
["bitfinex","BTCUSD",1748989362800,0.02518626,105800.0,105780.0,0.10330663]
["bitfinex","BTCUSD",1748989364462,0.02618626,105800.0,105780.0,0.10330663]
["bitfinex","BTCUSD",1748989364673,0.02618626,105800.0,105780.0,0.10331436]
["bitfinex","BTCUSD",1748989364924,0.02918626,105800.0,105780.0,0.10331436]
["bitfinex","BTCUSD",1748989365140,0.01561726,105800.0,105780.0,0.12873224]
["bitfinex","BTCUSD",1748989365348,0.01661726,105800.0,105780.0,0.12873224]
["bitfinex","BTCUSD",1748989367314,0.01661726,105800.0,105780.0,0.13501436]
["bitfinex","BTCUSD",1748989367534,0.01661726,105800.0,105790.0,0.24492]
["bitfinex","BTCUSD",1748989368412,0.01561726,105800.0,105790.0,0.24492]
["bitfinex","BTCUSD",1748989368628,0.01561726,105800.0,105790.0,0.2539538]
["bitfinex","BTCUSD",1748989368874,0.01661726,105800.0,105790.0,0.24492]
["bitfinex","BTCUSD",1748989369087,0.01361726,105800.0,105790.0,0.25395388]
["bitfinex","BTCUSD",1748989369303,0.01761726,105800.0,105790.0,0.25395388]
["bitfinex","BTCUSD",1748989372395,0.01761726,105800.0,105790.0,0.34823388]
["bitfinex","BTCUSD",1748989372536,0.01761726,105800.0,105790.0,0.34823417]
["bitfinex","BTCUSD",1748989372771,0.01761726,105800.0,105790.0,0.3392]
["bitfinex","BTCUSD",1748989374304,0.03533289,105800.0,105790.0,0.3392]
["bitfinex","BTCUSD",1748989374499,0.01761726,105800.0,105790.0,0.3392]
["bitfinex","BTCUSD",1748989374766,0.03533289,105800.0,105790.0,0.3392]
["bitfinex","BTCUSD",1748989374996,0.01261726,105800.0,105790.0,0.3392]
["bitfinex","BTCUSD",1748989375199,0.03033289,105800.0,105790.0,0.3392]
["bitfinex","BTCUSD",1748989375621,0.01261726,105800.0,105790.0,0.3392]
["bitfinex","BTCUSD",1748989375855,0.01021726,105800.0,105790.0,0.3392]
["bitfinex","BTCUSD",1748989376413,0.01261726,105800.0,105790.0,0.3392]
["bitfinex","BTCUSD",1748989377056,0.02793289,105800.0,105790.0,0.3392]
["bitfinex","BTCUSD",1748989377270,0.01021726,105800.0,105790.0,0.3392]
["bitfinex","BTCUSD",1748989377908,0.02793289,105800.0,105790.0,0.3392]
["bitfinex","BTCUSD",1748989378116,0.01021726,105800.0,105790.0,0.3392]
["bitfinex","BTCUSD",1748989378544,0.01021726,105800.0,105790.0,0.34823592]
["bitfinex","BTCUSD",1748989379844,0.01021726,105800.0,105790.0,0.34823642]
["bitfinex","BTCUSD",1748989380312,0.02793281,105800.0,105790.0,0.34823642]
["bitfinex","BTCUSD",1748989380535,0.0436853,105800.0,105790.0,0.34823652]
["bitfinex","BTCUSD",1748989380747,0.00504793,105800.0,105790.0,0.34823652]
["bitfinex","BTCUSD",1748989380933,0.03851597,105800.0,105790.0,0.34823652]
["bitfinex","BTCUSD",1748989381656,0.05623159,105800.0,105790.0,0.34823652]
["bitfinex","BTCUSD",1748989381878,0.03851597,105800.0,105790.0,0.3392]
["bitfinex","BTCUSD",1748989382527,0.03851597,105800.0,105790.0,0.34823721]
["bitfinex","BTCUSD",1748989382749,0.07053868,105800.0,105790.0,0.34823721]
["bitfinex","BTCUSD",1748989382970,0.07053969,105800.0,105790.0,0.3482372]
["bitfinex","BTCUSD",1748989383407,0.07053969,105800.0,105790.0,0.3799372]
["bitfinex","BTCUSD",1748989383861,0.07053969,105800.0,105790.0,0.3709]
["bitfinex","BTCUSD",1748989384721,0.02276339,105800.0,105790.0,0.37993696]
["bitfinex","BTCUSD",1748989384945,0.00504793,105800.0,105790.0,0.37993696]
["bitfinex","BTCUSD",1748989385897,0.02276333,105800.0,105790.0,0.37993696]
["bitfinex","BTCUSD",1748989386300,0.00504793,105800.0,105790.0,0.37993696]
["bitfinex","BTCUSD",1748989386717,0.00504793,105800.0,105790.0,0.37993226]
["bitfinex","BTCUSD",1748989387343,0.02276333,105800.0,105790.0,0.37993226]
["bitfinex","BTCUSD",1748989387761,0.00504793,105800.0,105790.0,0.37993226]
["bitfinex","BTCUSD",1748989388215,0.02276333,105800.0,105790.0,0.37993226]
["bitfinex","BTCUSD",1748989388431,0.00504793,105800.0,105790.0,0.37993226]
["bitfinex","BTCUSD",1748989389478,0.02276333,105800.0,105790.0,0.37993226]
["bitfinex","BTCUSD",1748989389685,0.00504793,105800.0,105790.0,0.37993226]
["bitfinex","BTCUSD",1748989390094,0.02276318,105800.0,105790.0,0.37993226]
["bitfinex","BTCUSD",1748989390308,0.00504793,105800.0,105790.0,0.37993226]
["bitfinex","BTCUSD",1748989390724,0.02276314,105800.0,105790.0,0.37992978]
["bitfinex","BTCUSD",1748989390938,0.00504793,105800.0,105790.0,0.37992978]
["bitfinex","BTCUSD",1748989391367,0.00504793,105800.0,105790.0,0.44780676]
["bitfinex","BTCUSD",1748989391597,0.00504793,105800.0,105790.0,0.37992978]
["bitfinex","BTCUSD",1748989391805,0.00504793,105800.0,105790.0,0.67840978]
["bitfinex","BTCUSD",1748989392452,0.03851721,105800.0,105790.0,0.66938]
["bitfinex","BTCUSD",1748989392672,0.08825857,105800.0,105790.0,0.66938]
["bitfinex","BTCUSD",1748989392937,0.07054312,105800.0,105790.0,0.66938]
["bitfinex","BTCUSD",1748989394366,0.08825869,105800.0,105790.0,0.66938]
["bitfinex","BTCUSD",1748989394635,0.07054312,105800.0,105790.0,0.66938]
["bitfinex","BTCUSD",1748989395173,0.07054312,105800.0,105790.0,0.736318]
["bitfinex","BTCUSD",1748989395637,0.08825869,105800.0,105790.0,0.736318]
["bitfinex","BTCUSD",1748989395882,0.07054312,105800.0,105790.0,0.736318]
["bitfinex","BTCUSD",1748989396999,0.41054312,105800.0,105790.0,0.736318]
["bitfinex","BTCUSD",1748989397213,0.34504793,105800.0,105790.0,0.74534738]
["bitfinex","BTCUSD",1748989397421,0.34504793,105800.0,105790.0,0.67840938]
["bitfinex","BTCUSD",1748989397422,0.36276317,105800.0,105790.0,0.67840938]
["bitfinex","BTCUSD",1748989397639,0.34504793,105800.0,105790.0,0.67840938]
["bitfinex","BTCUSD",1748989398502,0.36276303,105800.0,105790.0,0.67840902]
["bitfinex","BTCUSD",1748989398710,0.34504793,105800.0,105790.0,0.67840902]
["bitfinex","BTCUSD",1748989398918,0.36276303,105800.0,105790.0,0.67840902]
["bitfinex","BTCUSD",1748989399128,0.34504793,105800.0,105790.0,0.67840902]
["bitfinex","BTCUSD",1748989399604,0.34504793,105800.0,105790.0,0.74624992]
["bitfinex","BTCUSD",1748989399820,0.36276119,105800.0,105790.0,0.74624992]
["bitfinex","BTCUSD",1748989400043,0.36276099,105800.0,105790.0,0.74624992]
["bitfinex","BTCUSD",1748989400290,0.34504793,105800.0,105790.0,0.74624992]
["bitfinex","BTCUSD",1748989400534,0.34104793,105800.0,105790.0,0.74624992]
["bitfinex","BTCUSD",1748989400776,0.34004793,105800.0,105790.0,0.74624992]
["bitfinex","BTCUSD",1748989401039,0.34404793,105800.0,105790.0,0.74624992]
["bitfinex","BTCUSD",1748989401616,0.36176106,105800.0,105790.0,0.74624992]
["bitfinex","BTCUSD",1748989401812,0.34404793,105800.0,105790.0,0.74624992]
["bitfinex","BTCUSD",1748989402019,0.34404793,105800.0,105790.0,0.67840902]
["bitfinex","BTCUSD",1748989402418,0.36176106,105800.0,105790.0,0.67840902]
["bitfinex","BTCUSD",1748989402651,0.34404793,105800.0,105790.0,0.67840902]
["bitfinex","BTCUSD",1748989403545,0.36176128,105800.0,105790.0,0.67840902]
["bitfinex","BTCUSD",1748989404382,0.34404793,105800.0,105790.0,0.67840902]
["bitfinex","BTCUSD",1748989404665,0.34404793,105800.0,105790.0,0.67784902]
["bitfinex","BTCUSD",1748989406040,0.36176128,105800.0,105790.0,0.67784902]
["bitfinex","BTCUSD",1748989406246,0.34404793,105800.0,105790.0,0.67784902]
["bitfinex","BTCUSD",1748989406452,0.34404793,105800.0,105790.0,0.67783459]
["bitfinex","BTCUSD",1748989407288,0.36176141,105800.0,105790.0,0.67783459]
["bitfinex","BTCUSD",1748989407500,0.34404793,105800.0,105790.0,0.67783459]
["bitfinex","BTCUSD",1748989408104,0.34404793,105800.0,105790.0,0.28563459]
["bitfinex","BTCUSD",1748989408313,0.34404793,105800.0,105790.0,0.67779459]
["bitfinex","BTCUSD",1748989408964,0.36176141,105800.0,105790.0,0.67779459]
["bitfinex","BTCUSD",1748989409185,0.36176141,105800.0,105790.0,0.37959459]
["bitfinex","BTCUSD",1748989409383,0.3617618,105800.0,105790.0,0.67779459]
["bitfinex","BTCUSD",1748989409599,0.34404793,105800.0,105790.0,0.67779459]
["bitfinex","BTCUSD",1748989410250,0.36176204,105800.0,105790.0,0.28563459]
["bitfinex","BTCUSD",1748989410489,0.36176204,105800.0,105790.0,0.34789459]
["bitfinex","BTCUSD",1748989410490,0.43990223,105800.0,105790.0,0.34789459]
["bitfinex","BTCUSD",1748989410754,0.43990223,105800.0,105790.0,0.63704]
["bitfinex","BTCUSD",1748989410755,0.47707787,105800.0,105790.0,0.63704]
["bitfinex","BTCUSD",1748989410977,0.49719349,105800.0,105790.0,0.63704]
["bitfinex","BTCUSD",1748989411204,0.44230223,105800.0,105790.0,0.24492]
["bitfinex","BTCUSD",1748989411423,0.45761774,105800.0,105790.0,0.63704]
["bitfinex","BTCUSD",1748989411645,0.43990223,105800.0,105790.0,0.63704]
["bitfinex","BTCUSD",1748989412547,0.43990223,105800.0,105790.0,0.24492]
["bitfinex","BTCUSD",1748989412718,0.43990223,105800.0,105790.0,0.637]
["bitfinex","BTCUSD",1748989412939,0.43990223,105800.0,105790.0,0.72951122]
["bitfinex","BTCUSD",1748989413179,0.45761735,105800.0,105790.0,0.76141122]
["bitfinex","BTCUSD",1748989413351,0.34404793,105800.0,105790.0,0.76141122]
["bitfinex","BTCUSD",1748989413555,0.36176264,105800.0,105790.0,0.76141122]
["bitfinex","BTCUSD",1748989413756,0.34404793,105800.0,105790.0,0.6689]
["bitfinex","BTCUSD",1748989414083,0.00404793,105800.0,105790.0,0.6689]
["bitfinex","BTCUSD",1748989414315,0.02176271,105800.0,105790.0,0.6689]
["bitfinex","BTCUSD",1748989414573,0.00404793,105800.0,105790.0,0.6689]
["bitfinex","BTCUSD",1748989416262,0.03947857,105800.0,105790.0,0.6689]
["bitfinex","BTCUSD",1748989416468,0.00404793,105800.0,105790.0,0.6689]
["bitfinex","BTCUSD",1748989417741,0.02176324,105800.0,105790.0,0.6689]
["bitfinex","BTCUSD",1748989417958,0.00404793,105800.0,105790.0,0.73579]
["bitfinex","BTCUSD",1748989418439,0.00404793,105800.0,105790.0,0.6689]
["bitfinex","BTCUSD",1748989419090,0.0217629,105800.0,105790.0,0.6689]
["bitfinex","BTCUSD",1748989419308,0.00404793,105800.0,105790.0,0.67791573]
["bitfinex","BTCUSD",1748989419792,0.02176223,105800.0,105790.0,0.67791573]
["bitfinex","BTCUSD",1748989420007,0.00404793,105800.0,105790.0,0.7457073]
["bitfinex","BTCUSD",1748989420237,0.02176191,105800.0,105790.0,0.7457073]
["bitfinex","BTCUSD",1748989420459,0.00404793,105800.0,105790.0,0.7457073]
["bitfinex","BTCUSD",1748989421104,0.02176148,105800.0,105790.0,0.7457073]
["bitfinex","BTCUSD",1748989421332,0.00404793,105800.0,105790.0,0.7457073]
["bitfinex","BTCUSD",1748989421558,0.00404793,105800.0,105790.0,0.74570496]
["bitfinex","BTCUSD",1748989421559,0.02176148,105800.0,105790.0,0.74570496]
["bitfinex","BTCUSD",1748989421785,0.02176078,105800.0,105790.0,0.74570496]
["bitfinex","BTCUSD",1748989422046,0.00404793,105800.0,105790.0,0.74570496]
["bitfinex","BTCUSD",1748989422307,0.02176035,105800.0,105790.0,0.74570496]
["bitfinex","BTCUSD",1748989422520,0.00304793,105800.0,105790.0,0.74570496]
["bitfinex","BTCUSD",1748989422730,0.01776016,105800.0,105790.0,0.74570496]
["bitfinex","BTCUSD",1748989422948,4.793e-05,105800.0,105790.0,0.74570496]
["bitfinex","BTCUSD",1748989424863,4.793e-05,105800.0,105790.0,0.67791339]
["bitfinex","BTCUSD",1748989425079,0.01775998,105800.0,105790.0,0.67791339]
["bitfinex","BTCUSD",1748989425285,4.793e-05,105800.0,105790.0,0.67791339]
["bitfinex","BTCUSD",1748989425493,4.793e-05,105800.0,105790.0,0.67790934]
["bitfinex","BTCUSD",1748989425935,0.0177603,105800.0,105790.0,0.67790934]
["bitfinex","BTCUSD",1748989426176,4.793e-05,105800.0,105790.0,0.67790934]
["bitfinex","BTCUSD",1748989426412,0.01776017,105800.0,105790.0,0.67790934]
["bitfinex","BTCUSD",1748989426639,4.793e-05,105800.0,105790.0,0.67790934]
["bitfinex","BTCUSD",1748989428189,4.793e-05,105800.0,105790.0,0.74570027]
["bitfinex","BTCUSD",1748989429251,0.01776005,105800.0,105790.0,0.74570027]
["bitfinex","BTCUSD",1748989429458,0.01776005,105800.0,105790.0,0.7456996]
["bitfinex","BTCUSD",1748989429459,4.793e-05,105800.0,105790.0,0.7456996]
["bitfinex","BTCUSD",1748989429900,0.01776006,105800.0,105790.0,0.7456996]
["bitfinex","BTCUSD",1748989430107,4.793e-05,105800.0,105790.0,0.7456996]
["bitfinex","BTCUSD",1748989430522,0.01776017,105800.0,105790.0,0.7456996]
["bitfinex","BTCUSD",1748989430730,4.793e-05,105800.0,105790.0,0.7456996]
["bitfinex","BTCUSD",1748989432508,0.03628599,105820.0,105800.0,0.0323]
["bitfinex","BTCUSD",1748989432722,0.13214029,105820.0,105810.0,0.09368]
["bitfinex","BTCUSD",1748989433142,0.13214029,105820.0,105810.0,0.12568]
["bitfinex","BTCUSD",1748989433811,0.13314029,105820.0,105810.0,0.12568]
["bitfinex","BTCUSD",1748989434021,0.14985259,105820.0,105810.0,0.12568]
["bitfinex","BTCUSD",1748989434246,0.13514029,105820.0,105810.0,0.12568]
["bitfinex","BTCUSD",1748989434870,0.13514029,105820.0,105810.0,0.37056]
["bitfinex","BTCUSD",1748989434871,0.13614029,105820.0,105810.0,0.37056]
["bitfinex","BTCUSD",1748989435092,0.13614029,105820.0,105810.0,0.41241904]
["bitfinex","BTCUSD",1748989435307,0.15285269,105820.0,105810.0,0.41241904]
["bitfinex","BTCUSD",1748989435520,0.13614029,105820.0,105810.0,0.41241904]
["bitfinex","BTCUSD",1748989435942,0.15385269,105820.0,105810.0,0.37056]
["bitfinex","BTCUSD",1748989436151,0.13614029,105820.0,105810.0,0.37056]
["bitfinex","BTCUSD",1748989436768,0.15385269,105820.0,105810.0,0.37056]
["bitfinex","BTCUSD",1748989436981,0.13614029,105820.0,105810.0,0.37056]
["bitfinex","BTCUSD",1748989437183,0.15385269,105820.0,105810.0,0.37056]
["bitfinex","BTCUSD",1748989437397,0.13614029,105820.0,105810.0,0.37056]
["bitfinex","BTCUSD",1748989439460,0.15385267,105820.0,105810.0,0.37056]
["bitfinex","BTCUSD",1748989439665,0.13614029,105820.0,105810.0,0.37056]
["bitfinex","BTCUSD",1748989440089,0.15385272,105820.0,105810.0,0.33856]
["bitfinex","BTCUSD",1748989440299,0.15385272,105820.0,105810.0,0.24488]
["bitfinex","BTCUSD",1748989440300,0.13614029,105820.0,105810.0,0.24488]
["bitfinex","BTCUSD",1748989440513,0.13614029,105820.0,105810.0,0.33856]
["bitfinex","BTCUSD",1748989441133,0.15385295,105820.0,105810.0,0.33856]
["bitfinex","BTCUSD",1748989441335,0.13614029,105820.0,105810.0,0.33856]
["bitfinex","BTCUSD",1748989441973,0.13614029,105820.0,105810.0,0.37126]
["bitfinex","BTCUSD",1748989442170,0.15385295,105820.0,105810.0,0.37126]
["bitfinex","BTCUSD",1748989442377,0.13614029,105820.0,105810.0,0.37126]
["bitfinex","BTCUSD",1748989442587,0.15385295,105820.0,105810.0,0.37126]
["bitfinex","BTCUSD",1748989442793,0.13614029,105820.0,105810.0,0.37126]
["bitfinex","BTCUSD",1748989443538,0.47614029,105820.0,105810.0,0.37126]
["bitfinex","BTCUSD",1748989443767,0.49385208,105820.0,105810.0,0.37126]
["bitfinex","BTCUSD",1748989443979,0.47614029,105820.0,105810.0,0.37126]
["bitfinex","BTCUSD",1748989444617,0.47614029,105820.0,105810.0,0.393829]
["bitfinex","BTCUSD",1748989444855,0.49385209,105820.0,105810.0,0.393829]
["bitfinex","BTCUSD",1748989445093,0.47614029,105820.0,105810.0,0.393829]
["bitfinex","BTCUSD",1748989445722,0.47614029,105820.0,105810.0,0.148949]
["bitfinex","BTCUSD",1748989446345,0.49385231,105820.0,105810.0,0.148949]
["bitfinex","BTCUSD",1748989446764,0.49385237,105820.0,105810.0,0.148949]
["bitfinex","BTCUSD",1748989446966,0.47614029,105820.0,105810.0,0.148949]
["bitfinex","BTCUSD",1748989447864,0.49385235,105820.0,105810.0,0.148949]
["bitfinex","BTCUSD",1748989448075,0.49385244,105820.0,105810.0,0.148949]
["bitfinex","BTCUSD",1748989448286,0.49385238,105820.0,105810.0,0.148949]
["bitfinex","BTCUSD",1748989448491,0.47614029,105820.0,105810.0,0.148949]
["bitfinex","BTCUSD",1748989449761,0.49385206,105820.0,105810.0,0.148949]
["bitfinex","BTCUSD",1748989449980,0.47614029,105820.0,105810.0,0.148949]
["bitfinex","BTCUSD",1748989451474,0.49385228,105820.0,105810.0,0.2181079]
["bitfinex","BTCUSD",1748989451652,0.47614029,105820.0,105810.0,0.2181079]
["bitfinex","BTCUSD",1748989451867,0.49385228,105820.0,105810.0,0.148949]
["bitfinex","BTCUSD",1748989452071,0.47614029,105820.0,105810.0,0.148949]
["bitfinex","BTCUSD",1748989452282,0.49385228,105820.0,105810.0,0.148949]
["bitfinex","BTCUSD",1748989452499,0.47614029,105820.0,105810.0,0.148949]
["bitfinex","BTCUSD",1748989452732,0.47614029,105820.0,105810.0,0.055269]
["bitfinex","BTCUSD",1748989452940,0.47614029,105820.0,105810.0,0.446549]
["bitfinex","BTCUSD",1748989453562,0.49385212,105820.0,105810.0,0.45557008]
["bitfinex","BTCUSD",1748989454420,0.49385212,105820.0,105810.0,0.446549]
["bitfinex","BTCUSD",1748989454634,0.5115639,105820.0,105810.0,0.5247125]
["bitfinex","BTCUSD",1748989454843,0.49385212,105820.0,105810.0,0.52471254]
["bitfinex","BTCUSD",1748989455066,0.49385212,105820.0,105810.0,0.45556964]
["bitfinex","BTCUSD",1748989455317,0.49385212,105820.0,105810.0,0.45556969]
["bitfinex","BTCUSD",1748989455535,0.36171183,105820.0,105810.0,0.53151043]
["bitfinex","BTCUSD",1748989455979,0.36171183,105820.0,105810.0,0.53150874]
["bitfinex","BTCUSD",1748989457218,0.37942181,105820.0,105810.0,0.53150874]
["bitfinex","BTCUSD",1748989457431,0.37942194,105820.0,105810.0,0.53150874]
["bitfinex","BTCUSD",1748989457654,0.36171183,105820.0,105810.0,0.53150874]
["bitfinex","BTCUSD",1748989457905,0.36171183,105820.0,105810.0,0.60914761]
["bitfinex","BTCUSD",1748989458119,0.37942183,105820.0,105810.0,0.60914761]
["bitfinex","BTCUSD",1748989458339,0.36171183,105820.0,105810.0,0.60914761]
["bitfinex","BTCUSD",1748989459220,0.36171183,105820.0,105810.0,0.06428778]
["bitfinex","BTCUSD",1748989459446,0.36171183,105820.0,105810.0,0.45528778]
["bitfinex","BTCUSD",1748989459869,0.36171183,105820.0,105810.0,0.446269]
["bitfinex","BTCUSD",1748989460111,0.36171183,105820.0,105810.0,0.45528261]
["bitfinex","BTCUSD",1748989460336,0.36171183,105820.0,105810.0,0.446269]
["bitfinex","BTCUSD",1748989460777,0.36171183,105820.0,105810.0,0.45528262]
["bitfinex","BTCUSD",1748989460981,0.36171183,105820.0,105810.0,0.06428262]
["bitfinex","BTCUSD",1748989461197,0.37942313,105820.0,105810.0,0.45524262]
["bitfinex","BTCUSD",1748989461406,0.37942314,105820.0,105810.0,0.45524262]
["bitfinex","BTCUSD",1748989461620,0.37942312,105820.0,105810.0,0.45524262]
["bitfinex","BTCUSD",1748989461871,0.36171183,105820.0,105810.0,0.45524262]
["bitfinex","BTCUSD",1748989462084,0.37942313,105820.0,105810.0,0.45524262]
["bitfinex","BTCUSD",1748989462293,0.36171183,105820.0,105810.0,0.45524262]
["bitfinex","BTCUSD",1748989462496,0.37942314,105820.0,105810.0,0.45524262]
["bitfinex","BTCUSD",1748989462717,0.36171183,105820.0,105810.0,0.45524262]
["bitfinex","BTCUSD",1748989462926,0.37942314,105820.0,105810.0,0.45524262]
["bitfinex","BTCUSD",1748989463145,0.36171183,105820.0,105810.0,0.45524262]
["bitfinex","BTCUSD",1748989463565,0.37942311,105820.0,105810.0,0.45524236]
["bitfinex","BTCUSD",1748989463848,0.36171183,105820.0,105810.0,0.45524236]
["bitfinex","BTCUSD",1748989464224,0.37942312,105820.0,105810.0,0.45524236]
["bitfinex","BTCUSD",1748989464691,0.36171183,105820.0,105810.0,0.45524236]
["bitfinex","BTCUSD",1748989465485,0.37942305,105820.0,105810.0,0.45524236]
["bitfinex","BTCUSD",1748989465694,0.36171183,105820.0,105810.0,0.45524236]
["bitfinex","BTCUSD",1748989465947,0.37942305,105820.0,105810.0,0.45516236]
["bitfinex","BTCUSD",1748989466191,0.36171183,105820.0,105810.0,0.45516236]
["bitfinex","BTCUSD",1748989466857,0.37942304,105820.0,105810.0,0.45516236]
["bitfinex","BTCUSD",1748989467095,0.36171183,105820.0,105810.0,0.45516236]
["bitfinex","BTCUSD",1748989467507,0.37942292,105820.0,105810.0,0.5251666]
["bitfinex","BTCUSD",1748989467720,0.36171183,105820.0,105810.0,0.5251666]
["bitfinex","BTCUSD",1748989467928,0.37942277,105820.0,105810.0,0.5251666]
["bitfinex","BTCUSD",1748989468155,0.36171183,105820.0,105810.0,0.5251666]
["bitfinex","BTCUSD",1748989468362,0.37942287,105820.0,105810.0,0.5251666]
["bitfinex","BTCUSD",1748989468568,0.36171183,105820.0,105810.0,0.5251666]
["bitfinex","BTCUSD",1748989468981,0.37942291,105820.0,105810.0,0.45516236]
["bitfinex","BTCUSD",1748989469190,0.36171183,105820.0,105810.0,0.45516236]
["bitfinex","BTCUSD",1748989471295,0.36171183,105820.0,105810.0,0.446149]
["bitfinex","BTCUSD",1748989471511,0.36171183,105820.0,105810.0,0.45516269]
["bitfinex","BTCUSD",1748989471717,0.37942272,105820.0,105810.0,0.45516269]
["bitfinex","BTCUSD",1748989471921,0.36171183,105820.0,105810.0,0.45516269]
["bitfinex","BTCUSD",1748989472137,0.37942268,105820.0,105810.0,0.52516696]
["bitfinex","BTCUSD",1748989472357,0.39713337,105820.0,105810.0,0.52516696]
["bitfinex","BTCUSD",1748989472566,0.37942268,105820.0,105810.0,0.52516696]
["bitfinex","BTCUSD",1748989474353,0.39713257,105820.0,105810.0,0.52516696]
["bitfinex","BTCUSD",1748989474575,0.39713257,105820.0,105810.0,0.53248811]
["bitfinex","BTCUSD",1748989474576,0.37942268,105820.0,105810.0,0.53248811]
["bitfinex","BTCUSD",1748989475212,0.39713261,105820.0,105810.0,0.53248799]
["bitfinex","BTCUSD",1748989475419,0.37942268,105820.0,105810.0,0.53248799]
["bitfinex","BTCUSD",1748989476085,0.39713261,105820.0,105810.0,0.52516684]
["bitfinex","BTCUSD",1748989476297,0.37942268,105820.0,105810.0,0.52516684]
["bitfinex","BTCUSD",1748989476512,0.37942268,105820.0,105810.0,0.45516257]
["bitfinex","BTCUSD",1748989478346,0.39713295,105820.0,105810.0,0.45516257]
["bitfinex","BTCUSD",1748989478565,0.39713286,105820.0,105810.0,0.45516257]
["bitfinex","BTCUSD",1748989478787,0.37942268,105820.0,105810.0,0.45516257]
["bitfinex","BTCUSD",1748989478995,0.37942268,105820.0,105810.0,0.446149]
["bitfinex","BTCUSD",1748989479215,0.37942268,105820.0,105810.0,0.46261358]
["bitfinex","BTCUSD",1748989479443,0.39713284,105820.0,105810.0,0.46261358]
["bitfinex","BTCUSD",1748989479652,0.37942268,105820.0,105810.0,0.46261358]
["bitfinex","BTCUSD",1748989479869,0.37942268,105820.0,105810.0,0.53336294]
["bitfinex","BTCUSD",1748989480519,0.37942268,105820.0,105810.0,0.52591206]
["bitfinex","BTCUSD",1748989480956,0.37942268,105820.0,105810.0,0.4551627]
["bitfinex","BTCUSD",1748989481167,0.39713303,105820.0,105810.0,0.4550027]
["bitfinex","BTCUSD",1748989481611,0.37942268,105820.0,105810.0,0.4550027]
["bitfinex","BTCUSD",1748989484002,0.39713303,105820.0,105810.0,0.4550027]
["bitfinex","BTCUSD",1748989484633,0.37942268,105820.0,105810.0,0.4550027]
["bitfinex","BTCUSD",1748989486062,0.39713303,105820.0,105810.0,0.54751392]
["bitfinex","BTCUSD",1748989486485,0.37942268,105820.0,105810.0,0.4550027]
["bitfinex","BTCUSD",1748989486913,0.37942268,105820.0,105810.0,0.445989]
["bitfinex","BTCUSD",1748989487147,0.37942268,105820.0,105810.0,0.45500561]
["bitfinex","BTCUSD",1748989487375,0.37942268,105820.0,105810.0,0.06428561]
["bitfinex","BTCUSD",1748989487587,0.37942268,105820.0,105810.0,0.45472561]
["bitfinex","BTCUSD",1748989487801,0.39713304,105820.0,105810.0,0.45472561]
["bitfinex","BTCUSD",1748989488009,0.39713304,105820.0,105810.0,0.54723683]
["bitfinex","BTCUSD",1748989488425,0.37942268,105820.0,105810.0,0.54723683]
["bitfinex","BTCUSD",1748989488658,0.37942268,105820.0,105810.0,0.45472561]
["bitfinex","BTCUSD",1748989488870,0.39713303,105820.0,105810.0,0.45472561]
["bitfinex","BTCUSD",1748989489079,0.37942268,105820.0,105810.0,0.45472561]
["bitfinex","BTCUSD",1748989490388,0.39713304,105820.0,105810.0,0.45472561]
["bitfinex","BTCUSD",1748989490595,0.37942268,105820.0,105810.0,0.45472561]
["bitfinex","BTCUSD",1748989490811,0.37942268,105820.0,105810.0,0.69956561]
["bitfinex","BTCUSD",1748989491045,0.37942268,105820.0,105810.0,0.69956644]
["bitfinex","BTCUSD",1748989491475,0.39713304,105820.0,105810.0,0.69956644]
["bitfinex","BTCUSD",1748989491683,0.37942268,105820.0,105810.0,0.69956644]
["bitfinex","BTCUSD",1748989492105,0.39713304,105820.0,105810.0,0.69952644]
["bitfinex","BTCUSD",1748989492319,0.37942268,105820.0,105810.0,0.69952644]
["bitfinex","BTCUSD",1748989492568,0.39713304,105820.0,105810.0,0.69952644]
["bitfinex","BTCUSD",1748989492781,0.37942268,105820.0,105810.0,0.69952644]
["bitfinex","BTCUSD",1748989492995,0.39713304,105820.0,105810.0,0.69952644]
["bitfinex","BTCUSD",1748989493418,0.37942268,105820.0,105810.0,0.69952644]
["bitfinex","BTCUSD",1748989494504,0.39713304,105820.0,105810.0,0.69952644]
["bitfinex","BTCUSD",1748989494714,0.37942268,105820.0,105810.0,0.69952644]
["bitfinex","BTCUSD",1748989494957,0.39713304,105820.0,105810.0,0.30912808]
["bitfinex","BTCUSD",1748989495202,0.49298791,105820.0,105810.0,0.27642808]
["bitfinex","BTCUSD",1748989495421,0.49298791,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989495422,0.50993003,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989495640,0.5576598,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989496752,0.5099305,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989496973,0.55525688,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989497187,0.50753056,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989497405,0.48981783,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989497627,0.55525488,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989498044,0.57296786,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989498257,0.55525488,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989498705,0.50753081,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989498924,0.55525133,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989499349,0.48981783,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989500690,0.5075308,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989500906,0.48981783,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989501774,0.50753081,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989501989,0.48981783,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989502207,0.50753081,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989502429,0.48981783,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989502665,0.48981783,105820.0,105810.0,0.375889]
["bitfinex","BTCUSD",1748989502942,0.48981783,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989503381,0.50753081,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989504022,0.48981783,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989504259,0.50753081,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989504469,0.48981783,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989504679,0.50753081,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989505094,0.48981783,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989505551,0.50753081,105820.0,105810.0,0.360689]
["bitfinex","BTCUSD",1748989505780,0.48981783,105820.0,105810.0,0.392589]
["bitfinex","BTCUSD",1748989506220,0.5075308,105820.0,105810.0,0.392589]
["bitfinex","BTCUSD",1748989506451,0.48981783,105820.0,105810.0,0.392589]
["bitfinex","BTCUSD",1748989507731,0.5075308,105820.0,105810.0,0.392589]
["bitfinex","BTCUSD",1748989507977,0.48981783,105820.0,105810.0,0.392589]
["bitfinex","BTCUSD",1748989508640,0.47527698,105820.0,105810.0,0.4615559]
["bitfinex","BTCUSD",1748989508862,0.37942268,105820.0,105810.0,0.4615559]
["bitfinex","BTCUSD",1748989509561,0.37942268,105820.0,105810.0,0.47056442]
["bitfinex","BTCUSD",1748989509780,0.37942268,105820.0,105810.0,0.4615559]
["bitfinex","BTCUSD",1748989510658,0.37942268,105820.0,105810.0,0.4705648]
["bitfinex","BTCUSD",1748989511095,0.39713346,105820.0,105810.0,0.4705648]
["bitfinex","BTCUSD",1748989511309,0.37942268,105820.0,105810.0,0.4705648]
["bitfinex","BTCUSD",1748989511975,0.39713346,105820.0,105810.0,0.4705648]
["bitfinex","BTCUSD",1748989512444,0.37942268,105820.0,105810.0,0.4705648]
["bitfinex","BTCUSD",1748989512873,0.39713336,105820.0,105810.0,0.4615559]
["bitfinex","BTCUSD",1748989513085,0.3971332,105820.0,105810.0,0.47056488]
["bitfinex","BTCUSD",1748989513293,0.37942268,105820.0,105810.0,0.47056488]
["bitfinex","BTCUSD",1748989513900,0.39713279,105820.0,105810.0,0.47056488]
["bitfinex","BTCUSD",1748989514160,0.37942268,105820.0,105810.0,0.47056488]
["bitfinex","BTCUSD",1748989514423,0.03942268,105820.0,105810.0,0.47056488]
["bitfinex","BTCUSD",1748989515396,0.03842268,105820.0,105810.0,0.47056488]
["bitfinex","BTCUSD",1748989515639,0.05713141,105820.0,105810.0,0.47056488]
["bitfinex","BTCUSD",1748989516074,0.03542268,105820.0,105810.0,0.47056488]
["bitfinex","BTCUSD",1748989516289,0.05413141,105820.0,105810.0,0.47056488]
["bitfinex","BTCUSD",1748989516497,0.03542268,105820.0,105810.0,0.47056488]
["bitfinex","BTCUSD",1748989516928,0.03542268,105820.0,105810.0,0.47056186]
["bitfinex","BTCUSD",1748989518012,0.05313142,105820.0,105810.0,0.47056186]
["bitfinex","BTCUSD",1748989518235,0.03542268,105820.0,105810.0,0.47056186]
["bitfinex","BTCUSD",1748989518418,0.05313142,105820.0,105810.0,0.47056186]
["bitfinex","BTCUSD",1748989518658,0.03542268,105820.0,105810.0,0.74264186]
["bitfinex","BTCUSD",1748989519735,0.05313142,105820.0,105810.0,0.74264186]
["bitfinex","BTCUSD",1748989520169,0.03542268,105820.0,105810.0,0.74264186]
["bitfinex","BTCUSD",1748989520598,0.05313142,105820.0,105810.0,0.74264186]
["bitfinex","BTCUSD",1748989520828,0.05313142,105820.0,105810.0,0.74263845]
["bitfinex","BTCUSD",1748989521047,0.03542268,105820.0,105810.0,0.74263845]
["bitfinex","BTCUSD",1748989521273,0.05313142,105820.0,105810.0,0.74263845]
["bitfinex","BTCUSD",1748989521492,0.03542268,105820.0,105810.0,0.74263845]
["bitfinex","BTCUSD",1748989521721,0.05313142,105820.0,105810.0,0.74263845]
["bitfinex","BTCUSD",1748989521940,0.03542268,105820.0,105810.0,0.74263845]
["bitfinex","BTCUSD",1748989522656,0.07084016,105820.0,105810.0,0.74263845]
["bitfinex","BTCUSD",1748989522866,0.05313142,105820.0,105810.0,0.74263845]
["bitfinex","BTCUSD",1748989523085,0.05313142,105820.0,105810.0,0.74263682]
["bitfinex","BTCUSD",1748989524942,0.05313142,105820.0,105810.0,0.74263179]
["bitfinex","BTCUSD",1748989526682,0.07084008,105820.0,105810.0,0.74263179]
["bitfinex","BTCUSD",1748989526894,0.05313142,105820.0,105810.0,0.74263179]
["bitfinex","BTCUSD",1748989527126,0.05313142,105820.0,105810.0,0.58038489]
["bitfinex","BTCUSD",1748989527574,0.05313142,105820.0,105810.0,0.67350489]
["bitfinex","BTCUSD",1748989527795,0.48898572,105820.0,105810.0,0.571389]
["bitfinex","BTCUSD",1748989528017,0.48898572,105820.0,105810.0,0.929409]
["bitfinex","BTCUSD",1748989528717,0.48898572,105820.0,105810.0,0.539489]
["bitfinex","BTCUSD",1748989528927,0.48898572,105820.0,105810.0,0.929409]
["bitfinex","BTCUSD",1748989528928,0.49138572,105820.0,105810.0,0.929409]
["bitfinex","BTCUSD",1748989529363,0.48898572,105820.0,105810.0,0.929409]
["bitfinex","BTCUSD",1748989529575,0.48898572,105820.0,105810.0,0.961209]
["bitfinex","BTCUSD",1748989530461,0.50669771,105820.0,105810.0,0.961209]
["bitfinex","BTCUSD",1748989530717,0.48898572,105820.0,105810.0,0.961209]
["bitfinex","BTCUSD",1748989530969,0.0708415,105820.0,105810.0,1.0570633]
["bitfinex","BTCUSD",1748989531191,0.0708415,105820.0,105810.0,1.15856879]
["bitfinex","BTCUSD",1748989531192,0.05313142,105820.0,105810.0,1.15856879]
["bitfinex","BTCUSD",1748989531476,0.05313142,105820.0,105810.0,1.15852879]
["bitfinex","BTCUSD",1748989531739,0.05313142,105820.0,105810.0,1.06267449]
["bitfinex","BTCUSD",1748989531989,0.05313142,105820.0,105810.0,0.97016327]
["bitfinex","BTCUSD",1748989532464,0.05313142,105820.0,105810.0,0.97016189]
["bitfinex","BTCUSD",1748989532710,0.05313142,105820.0,105810.0,0.99885698]
["bitfinex","BTCUSD",1748989536470,0.05313142,105820.0,105810.0,0.99885774]
["bitfinex","BTCUSD",1748989537538,0.04313142,105820.0,105810.0,0.99885774]
["bitfinex","BTCUSD",1748989537746,0.04313142,105820.0,105810.0,1.09136896]
["bitfinex","BTCUSD",1748989539231,0.04313142,105820.0,105810.0,1.18722326]
["bitfinex","BTCUSD",1748989540295,0.04313142,105820.0,105810.0,1.17822961]
["bitfinex","BTCUSD",1748989540503,0.04313142,105820.0,105810.0,1.18715112]
["bitfinex","BTCUSD",1748989542038,0.04313142,105820.0,105810.0,1.18707112]
["bitfinex","BTCUSD",1748989542466,0.04313142,105820.0,105810.0,0.89039112]
["bitfinex","BTCUSD",1748989542686,0.04313142,105820.0,105810.0,1.18703112]
["bitfinex","BTCUSD",1748989544258,0.04313142,105820.0,105810.0,1.18703199]
["bitfinex","BTCUSD",1748989547193,0.04313142,105820.0,105810.0,1.18699199]
["bitfinex","BTCUSD",1748989550598,0.04313142,105820.0,105810.0,0.61831199]
["bitfinex","BTCUSD",1748989550806,0.04313142,105820.0,105810.0,0.33682647]
["bitfinex","BTCUSD",1748989551012,0.04313142,105820.0,105810.0,0.72634647]
["bitfinex","BTCUSD",1748989551421,0.04313142,105820.0,105810.0,0.30813138]
["bitfinex","BTCUSD",1748989551938,0.06084085,105820.0,105810.0,0.36929138]
["bitfinex","BTCUSD",1748989552287,0.04313142,105820.0,105810.0,0.66585138]
["bitfinex","BTCUSD",1748989552991,0.04313142,105820.0,105810.0,0.03149138]
["bitfinex","BTCUSD",1748989553332,0.06324145,105820.0,105810.0,0.12445138]
["bitfinex","BTCUSD",1748989553597,0.04553142,105820.0,105810.0,0.115529]
["bitfinex","BTCUSD",1748989553874,0.06324293,105820.0,105810.0,0.115529]
["bitfinex","BTCUSD",1748989554132,0.04553142,105820.0,105810.0,0.115529]
["bitfinex","BTCUSD",1748989554859,0.48138572,105820.0,105810.0,0.115529]
["bitfinex","BTCUSD",1748989555800,0.49909804,105820.0,105810.0,0.115529]
["bitfinex","BTCUSD",1748989556321,0.51681006,105820.0,105810.0,0.115529]
["bitfinex","BTCUSD",1748989556541,0.51441004,105820.0,105810.0,0.1842879]
["bitfinex","BTCUSD",1748989556762,0.49669804,105820.0,105810.0,0.1842879]
["bitfinex","BTCUSD",1748989557238,0.51440929,105820.0,105810.0,0.1842879]
["bitfinex","BTCUSD",1748989557469,0.49669804,105820.0,105810.0,0.1842879]
["bitfinex","BTCUSD",1748989557709,0.5144096,105820.0,105810.0,0.1842879]
["bitfinex","BTCUSD",1748989557972,0.49669804,105820.0,105810.0,0.1842879]
["bitfinex","BTCUSD",1748989558421,0.49669804,105820.0,105810.0,0.115529]
["bitfinex","BTCUSD",1748989558839,0.51440958,105820.0,105810.0,0.115529]
["bitfinex","BTCUSD",1748989559059,0.49669804,105820.0,105810.0,0.115529]
["bitfinex","BTCUSD",1748989559512,0.514409,105820.0,105810.0,0.115529]
["bitfinex","BTCUSD",1748989559733,0.49669804,105820.0,105810.0,0.115529]
["bitfinex","BTCUSD",1748989560197,0.49669804,105820.0,105810.0,0.131429]
["bitfinex","BTCUSD",1748989560424,0.49669804,105820.0,105810.0,0.146929]
["bitfinex","BTCUSD",1748989562124,0.51440902,105820.0,105810.0,0.053969]
["bitfinex","BTCUSD",1748989562344,0.49669804,105820.0,105810.0,0.443409]
["bitfinex","BTCUSD",1748989563214,0.51440902,105820.0,105810.0,0.443409]
["bitfinex","BTCUSD",1748989563456,0.49669804,105820.0,105810.0,0.443409]
["bitfinex","BTCUSD",1748989563899,0.51440902,105820.0,105810.0,0.443409]
["bitfinex","BTCUSD",1748989564116,0.49669804,105820.0,105810.0,0.443409]
["bitfinex","BTCUSD",1748989566142,0.51440894,105820.0,105810.0,0.443409]
["bitfinex","BTCUSD",1748989566549,0.49669804,105820.0,105810.0,0.443409]
["bitfinex","BTCUSD",1748989566757,0.49669804,105820.0,105810.0,0.5122299]
["bitfinex","BTCUSD",1748989567239,0.51440867,105820.0,105810.0,0.5122299]
["bitfinex","BTCUSD",1748989567472,0.49669804,105820.0,105810.0,0.5122299]
["bitfinex","BTCUSD",1748989567700,0.51440838,105820.0,105810.0,0.5122299]
["bitfinex","BTCUSD",1748989567926,0.49669804,105820.0,105810.0,0.443409]
["bitfinex","BTCUSD",1748989568162,0.51440818,105820.0,105810.0,0.443409]
["bitfinex","BTCUSD",1748989568397,0.49669804,105820.0,105810.0,0.443409]
["bitfinex","BTCUSD",1748989568874,0.41855403,105820.0,105810.0,0.443409]
["bitfinex","BTCUSD",1748989569113,0.40084374,105820.0,105810.0,0.443409]
["bitfinex","BTCUSD",1748989569573,0.40084374,105820.0,105810.0,0.5122299]
["bitfinex","BTCUSD",1748989570498,0.40084374,105820.0,105810.0,0.52117543]
["bitfinex","BTCUSD",1748989571428,0.41855407,105820.0,105810.0,0.52117543]
["bitfinex","BTCUSD",1748989571679,0.41855408,105820.0,105810.0,0.52117543]
["bitfinex","BTCUSD",1748989571914,0.40084374,105820.0,105810.0,0.52117543]
["bitfinex","BTCUSD",1748989572759,0.4185537,105820.0,105810.0,0.52117543]
["bitfinex","BTCUSD",1748989572986,0.40084374,105820.0,105810.0,0.52117543]
["bitfinex","BTCUSD",1748989573189,0.41855312,105820.0,105810.0,0.52117543]
["bitfinex","BTCUSD",1748989573402,0.40084374,105820.0,105810.0,0.52117543]
["bitfinex","BTCUSD",1748989574050,0.4185537,105820.0,105810.0,0.52117543]
["bitfinex","BTCUSD",1748989574258,0.41855369,105820.0,105810.0,0.52117543]
["bitfinex","BTCUSD",1748989574519,0.40084374,105820.0,105810.0,0.45235453]
["bitfinex","BTCUSD",1748989575357,0.41855369,105820.0,105810.0,0.45235453]
["bitfinex","BTCUSD",1748989575566,0.40084374,105820.0,105810.0,0.45235453]
["bitfinex","BTCUSD",1748989576187,0.40084374,105820.0,105810.0,0.443409]
["bitfinex","BTCUSD",1748989576391,0.41855369,105820.0,105810.0,0.443409]
["bitfinex","BTCUSD",1748989576597,0.40084374,105820.0,105810.0,0.5122299]
["bitfinex","BTCUSD",1748989576853,0.41855365,105820.0,105810.0,0.5122299]
["bitfinex","BTCUSD",1748989577079,0.40084374,105820.0,105810.0,0.52116701]
["bitfinex","BTCUSD",1748989577717,0.41855351,105820.0,105810.0,0.52116701]
["bitfinex","BTCUSD",1748989577946,0.41855334,105820.0,105810.0,0.52116701]
["bitfinex","BTCUSD",1748989578158,0.40084374,105820.0,105810.0,0.52116701]
["bitfinex","BTCUSD",1748989578311,0.41855353,105820.0,105810.0,0.5211667]
["bitfinex","BTCUSD",1748989578513,0.41855352,105820.0,105810.0,0.5211667]
["bitfinex","BTCUSD",1748989578941,0.40084374,105820.0,105810.0,0.5211667]
["bitfinex","BTCUSD",1748989579467,0.06084374,105820.0,105810.0,0.5211667]
["bitfinex","BTCUSD",1748989581794,0.06084374,105820.0,105810.0,0.2246867]
["bitfinex","BTCUSD",1748989582035,0.06084374,105820.0,105810.0,0.5210067]
["bitfinex","BTCUSD",1748989582234,0.06084374,105820.0,105810.0,0.4521858]
["bitfinex","BTCUSD",1748989585738,0.06084374,105820.0,105810.0,0.6970258]
["bitfinex","BTCUSD",1748989585950,0.06084374,105820.0,105810.0,0.3077458]
["bitfinex","BTCUSD",1748989586165,0.06084374,105820.0,105810.0,0.6968258]
["bitfinex","BTCUSD",1748989586371,0.06084374,105820.0,105810.0,0.69682521]
["bitfinex","BTCUSD",1748989587208,0.07855334,105820.0,105810.0,0.69682521]
["bitfinex","BTCUSD",1748989587635,0.06084374,105820.0,105810.0,0.69682521]
["bitfinex","BTCUSD",1748989588467,0.07855357,105820.0,105810.0,0.69682521]
["bitfinex","BTCUSD",1748989588674,0.06084374,105820.0,105810.0,0.69682521]
["bitfinex","BTCUSD",1748989588883,0.06084374,105820.0,105810.0,0.40054521]
["bitfinex","BTCUSD",1748989589083,0.06084374,105820.0,105810.0,0.69678521]
["bitfinex","BTCUSD",1748989589292,0.06084374,105820.0,105810.0,0.30774521]
["bitfinex","BTCUSD",1748989589507,0.15669804,105820.0,105810.0,0.36914521]
["bitfinex","BTCUSD",1748989589712,0.15669804,105820.0,105810.0,0.66538521]
["bitfinex","BTCUSD",1748989589923,0.17440944,105820.0,105810.0,0.656449]
["bitfinex","BTCUSD",1748989590150,0.15669804,105820.0,105810.0,0.656449]
["bitfinex","BTCUSD",1748989591643,0.17440957,105820.0,105810.0,0.656449]
["bitfinex","BTCUSD",1748989591862,0.15669804,105820.0,105810.0,0.656449]
["bitfinex","BTCUSD",1748989592514,0.15669804,105820.0,105810.0,0.7568539]
["bitfinex","BTCUSD",1748989593180,0.1744095,105820.0,105810.0,0.7568539]
["bitfinex","BTCUSD",1748989593590,0.15669804,105820.0,105810.0,0.7568539]
["bitfinex","BTCUSD",1748989593796,0.17440955,105820.0,105810.0,0.7568539]
["bitfinex","BTCUSD",1748989593983,0.15669804,105820.0,105810.0,0.7568539]
["bitfinex","BTCUSD",1748989594649,0.15669804,105820.0,105810.0,0.688049]
["bitfinex","BTCUSD",1748989595589,0.17440975,105820.0,105810.0,0.688049]
["bitfinex","BTCUSD",1748989595789,0.13898719,105820.0,105810.0,0.688049]
["bitfinex","BTCUSD",1748989595989,0.15669892,105820.0,105810.0,0.688049]
["bitfinex","BTCUSD",1748989596195,0.13898719,105820.0,105810.0,0.688049]
["bitfinex","BTCUSD",1748989597784,0.15669844,105820.0,105810.0,0.688049]
["bitfinex","BTCUSD",1748989598026,0.13898719,105820.0,105810.0,0.688049]
["bitfinex","BTCUSD",1748989598236,0.1566985,105820.0,105810.0,0.688049]
["bitfinex","BTCUSD",1748989598683,0.15669841,105820.0,105810.0,0.688049]
["bitfinex","BTCUSD",1748989598890,0.13898719,105820.0,105810.0,0.69698361]
["bitfinex","BTCUSD",1748989599515,0.13898719,105820.0,105810.0,0.76668197]
["bitfinex","BTCUSD",1748989599964,0.04313289,105820.0,105810.0,0.76668197]
["bitfinex","BTCUSD",1748989600624,0.06084241,105820.0,105810.0,0.76668197]
["bitfinex","BTCUSD",1748989600836,0.0608425,105820.0,105810.0,0.76668197]
["bitfinex","BTCUSD",1748989601061,0.04313289,105820.0,105810.0,0.76668197]
["bitfinex","BTCUSD",1748989601482,0.06084259,105820.0,105810.0,0.76668197]
["bitfinex","BTCUSD",1748989601693,0.04313289,105820.0,105810.0,0.76668197]
["bitfinex","BTCUSD",1748989601916,0.04313289,105820.0,105810.0,0.76667712]
["bitfinex","BTCUSD",1748989605789,0.04313289,105820.0,105810.0,0.688049]
["bitfinex","BTCUSD",1748989606007,0.04313289,105820.0,105810.0,0.69698274]
["bitfinex","BTCUSD",1748989606508,0.04313289,105820.0,105810.0,0.40074274]
["bitfinex","BTCUSD",1748989606718,0.04313289,105820.0,105810.0,0.69686274]
["bitfinex","BTCUSD",1748989606936,0.06084337,105820.0,105810.0,0.69686274]
["bitfinex","BTCUSD",1748989607154,0.04313289,105820.0,105810.0,0.69674274]
["bitfinex","BTCUSD",1748989608430,0.06084386,105820.0,105810.0,0.69674274]
["bitfinex","BTCUSD",1748989608641,0.04313289,105820.0,105810.0,0.69674274]
["bitfinex","BTCUSD",1748989609485,0.04313289,105820.0,105810.0,0.76641701]
["bitfinex","BTCUSD",1748989609698,0.06084376,105820.0,105810.0,0.69674234]
["bitfinex","BTCUSD",1748989609925,0.04313289,105820.0,105810.0,0.69674234]
["bitfinex","BTCUSD",1748989610133,0.06084374,105820.0,105810.0,0.69674234]
["bitfinex","BTCUSD",1748989610350,0.04313289,105820.0,105810.0,0.69674234]
["bitfinex","BTCUSD",1748989610969,0.06084376,105820.0,105810.0,0.69674234]
["bitfinex","BTCUSD",1748989611231,0.04313289,105820.0,105810.0,0.69674234]
["bitfinex","BTCUSD",1748989611413,0.04313289,105820.0,105810.0,0.69670234]
["bitfinex","BTCUSD",1748989612085,0.06084404,105820.0,105810.0,0.69670234]
["bitfinex","BTCUSD",1748989612274,0.07855507,105820.0,105810.0,0.69670234]
["bitfinex","BTCUSD",1748989612408,0.06084404,105820.0,105810.0,0.69670234]
["bitfinex","BTCUSD",1748989612610,0.06084404,105820.0,105810.0,0.687769]
["bitfinex","BTCUSD",1748989613241,0.07855544,105820.0,105810.0,0.687769]
["bitfinex","BTCUSD",1748989613451,0.06084404,105820.0,105810.0,0.687769]
["bitfinex","BTCUSD",1748989613857,0.0785553,105820.0,105810.0,0.687769]
["bitfinex","BTCUSD",1748989614079,0.0785553,105820.0,105810.0,0.69671183]
["bitfinex","BTCUSD",1748989614080,0.06084404,105820.0,105810.0,0.69671183]
["bitfinex","BTCUSD",1748989614752,0.07855525,105820.0,105810.0,0.69671183]
["bitfinex","BTCUSD",1748989614958,0.06084404,105820.0,105810.0,0.69671183]
["bitfinex","BTCUSD",1748989615580,0.07855525,105820.0,105810.0,0.69671183]
["bitfinex","BTCUSD",1748989615788,0.06084404,105820.0,105810.0,0.69671183]
["bitfinex","BTCUSD",1748989616206,0.07855526,105820.0,105810.0,0.69671183]
["bitfinex","BTCUSD",1748989616410,0.06084404,105820.0,105810.0,0.69671183]
["bitfinex","BTCUSD",1748989617676,0.07855526,105820.0,105810.0,0.69671347]
["bitfinex","BTCUSD",1748989617896,0.06084404,105820.0,105810.0,0.69671347]
["bitfinex","BTCUSD",1748989618268,0.07855526,105820.0,105810.0,0.69671347]
["bitfinex","BTCUSD",1748989618481,0.06084404,105820.0,105810.0,0.69671347]
["bitfinex","BTCUSD",1748989618917,0.07855526,105820.0,105810.0,0.69671347]
["bitfinex","BTCUSD",1748989619666,0.06084404,105820.0,105810.0,0.69671347]
["bitfinex","BTCUSD",1748989620644,0.06084404,105820.0,105810.0,0.76638507]
["bitfinex","BTCUSD",1748989621605,0.07855487,105820.0,105810.0,0.76638507]
["bitfinex","BTCUSD",1748989621789,0.06084404,105820.0,105810.0,0.76638507]
["bitfinex","BTCUSD",1748989622025,0.0785549,105820.0,105810.0,0.69671372]
["bitfinex","BTCUSD",1748989622488,0.06084404,105820.0,105810.0,0.69671372]
["bitfinex","BTCUSD",1748989622720,0.07855485,105820.0,105810.0,0.69671372]
["bitfinex","BTCUSD",1748989622972,0.06084404,105820.0,105810.0,0.69671372]
["bitfinex","BTCUSD",1748989623575,0.09626556,105820.0,105810.0,0.69671372]
["bitfinex","BTCUSD",1748989623888,0.09626558,105820.0,105810.0,0.76638509]
["bitfinex","BTCUSD",1748989624110,0.07855478,105820.0,105810.0,0.76638509]
["bitfinex","BTCUSD",1748989624308,0.09626528,105820.0,105810.0,0.766387]
["bitfinex","BTCUSD",1748989624518,0.07855478,105820.0,105810.0,0.766387]
["bitfinex","BTCUSD",1748989625608,0.07855478,105820.0,105810.0,0.69671563]
["bitfinex","BTCUSD",1748989626301,0.09626491,105820.0,105810.0,0.69671563]
["bitfinex","BTCUSD",1748989626528,0.07855478,105820.0,105810.0,0.69659563]
["bitfinex","BTCUSD",1748989627226,0.07855478,105820.0,105810.0,0.30795563]
["bitfinex","BTCUSD",1748989627451,0.07855478,105820.0,105810.0,0.69659563]
["bitfinex","BTCUSD",1748989628001,0.07855478,105820.0,105810.0,0.76625519]
["bitfinex","BTCUSD",1748989628221,0.07855478,105820.0,105810.0,0.76625228]
["bitfinex","BTCUSD",1748989628892,0.0962647,105820.0,105810.0,0.69659272]
["bitfinex","BTCUSD",1748989629104,0.07855478,105820.0,105810.0,0.69659272]
["bitfinex","BTCUSD",1748989629773,0.07855478,105820.0,105810.0,0.69659236]
["bitfinex","BTCUSD",1748989630059,0.09626472,105820.0,105810.0,0.69659236]
["bitfinex","BTCUSD",1748989630310,0.07855478,105820.0,105810.0,0.69659236]
["bitfinex","BTCUSD",1748989630521,0.09626472,105820.0,105810.0,0.69659236]
["bitfinex","BTCUSD",1748989630735,0.07855478,105820.0,105810.0,0.69659236]
["bitfinex","BTCUSD",1748989632008,0.07855478,105820.0,105810.0,0.69658809]
["bitfinex","BTCUSD",1748989632878,0.09626486,105820.0,105810.0,0.69658809]
["bitfinex","BTCUSD",1748989633086,0.07855478,105820.0,105810.0,0.69658809]
["bitfinex","BTCUSD",1748989633934,0.09626487,105820.0,105810.0,0.69658809]
["bitfinex","BTCUSD",1748989634156,0.07855478,105820.0,105810.0,0.69658809]
["bitfinex","BTCUSD",1748989634779,0.09626498,105820.0,105810.0,0.69658809]
["bitfinex","BTCUSD",1748989634996,0.07855478,105820.0,105810.0,0.69658809]
["bitfinex","BTCUSD",1748989635212,0.09626504,105820.0,105810.0,0.69658809]
["bitfinex","BTCUSD",1748989635452,0.07855478,105820.0,105810.0,0.69658809]
["bitfinex","BTCUSD",1748989635660,0.09626507,105820.0,105810.0,0.69658809]
["bitfinex","BTCUSD",1748989635876,0.07855478,105820.0,105810.0,0.6965567]
["bitfinex","BTCUSD",1748989636598,0.09626506,105820.0,105810.0,0.6965567]
["bitfinex","BTCUSD",1748989636823,0.09626506,105820.0,105810.0,0.6964767]
["bitfinex","BTCUSD",1748989636824,0.09626545,105820.0,105810.0,0.6964767]
["bitfinex","BTCUSD",1748989637038,0.07855478,105820.0,105810.0,0.6963167]
["bitfinex","BTCUSD",1748989638087,0.09626524,105820.0,105810.0,0.6963167]
["bitfinex","BTCUSD",1748989638315,0.09626525,105820.0,105810.0,0.6963167]
["bitfinex","BTCUSD",1748989638527,0.07855478,105820.0,105810.0,0.6963167]
["bitfinex","BTCUSD",1748989638959,0.09626499,105820.0,105810.0,0.6963167]
["bitfinex","BTCUSD",1748989639145,0.07855478,105820.0,105810.0,0.6962767]
["bitfinex","BTCUSD",1748989639822,0.07855478,105820.0,105810.0,0.69627246]
["bitfinex","BTCUSD",1748989640469,0.09626528,105820.0,105810.0,0.69627246]
["bitfinex","BTCUSD",1748989640672,0.07855478,105820.0,105810.0,0.69627246]
["bitfinex","BTCUSD",1748989642038,0.09626531,105820.0,105810.0,0.69627246]
["bitfinex","BTCUSD",1748989642395,0.07855478,105820.0,105810.0,0.76589971]
["bitfinex","BTCUSD",1748989642604,0.07855478,105820.0,105810.0,0.69627246]
["bitfinex","BTCUSD",1748989642850,0.09626531,105820.0,105810.0,0.69627246]
["bitfinex","BTCUSD",1748989643061,0.07855478,105820.0,105810.0,0.69627246]
["bitfinex","BTCUSD",1748989643404,0.09626532,105820.0,105810.0,0.69627246]
["bitfinex","BTCUSD",1748989643618,0.07855478,105820.0,105810.0,0.69628342]
["bitfinex","BTCUSD",1748989644088,0.09626531,105820.0,105810.0,0.30792342]
["bitfinex","BTCUSD",1748989644289,0.07855478,105820.0,105810.0,0.69624342]
["bitfinex","BTCUSD",1748989644702,0.09626537,105820.0,105810.0,0.69624342]
["bitfinex","BTCUSD",1748989644833,0.07855478,105820.0,105810.0,0.69624342]
["bitfinex","BTCUSD",1748989645043,0.07855478,105820.0,105810.0,0.30792342]
["bitfinex","BTCUSD",1748989645262,0.07855478,105820.0,105810.0,0.69624342]
["bitfinex","BTCUSD",1748989645465,0.09626568,105820.0,105810.0,0.69624342]
["bitfinex","BTCUSD",1748989645877,0.06084604,105820.0,105810.0,0.69624342]
["bitfinex","BTCUSD",1748989646503,0.07855703,105820.0,105810.0,0.69624342]
["bitfinex","BTCUSD",1748989646713,0.06084604,105820.0,105810.0,0.69624342]
["bitfinex","BTCUSD",1748989647124,0.07855703,105820.0,105810.0,0.69624342]
["bitfinex","BTCUSD",1748989647341,0.06084604,105820.0,105810.0,0.69624342]
["bitfinex","BTCUSD",1748989647554,0.06084604,105820.0,105810.0,0.69626041]
["bitfinex","BTCUSD",1748989649033,0.0785567,105820.0,105810.0,0.76588645]
["bitfinex","BTCUSD",1748989649250,0.06084604,105820.0,105810.0,0.76588645]
["bitfinex","BTCUSD",1748989649675,0.07855598,105820.0,105810.0,0.76588645]
["bitfinex","BTCUSD",1748989649876,0.06084604,105820.0,105810.0,0.76588645]
["bitfinex","BTCUSD",1748989650491,0.07855598,105820.0,105810.0,0.76588645]
["bitfinex","BTCUSD",1748989650703,0.07855579,105820.0,105810.0,0.76588645]
["bitfinex","BTCUSD",1748989650909,0.06084604,105820.0,105810.0,0.76588645]
["bitfinex","BTCUSD",1748989651645,0.06084604,105820.0,105810.0,0.76589582]
["bitfinex","BTCUSD",1748989652055,0.07855565,105820.0,105810.0,0.76589582]
["bitfinex","BTCUSD",1748989652260,0.06084604,105820.0,105810.0,0.76589582]
["bitfinex","BTCUSD",1748989652470,0.07855565,105820.0,105810.0,0.76589582]
["bitfinex","BTCUSD",1748989652648,0.06084604,105820.0,105810.0,0.76589582]
["bitfinex","BTCUSD",1748989653614,0.07855589,105820.0,105810.0,0.69626978]
["bitfinex","BTCUSD",1748989653825,0.06084604,105820.0,105810.0,0.69626978]
["bitfinex","BTCUSD",1748989654031,0.07855589,105820.0,105810.0,0.69626978]
["bitfinex","BTCUSD",1748989654231,0.06084604,105820.0,105810.0,0.69626978]
["bitfinex","BTCUSD",1748989654774,0.07855588,105820.0,105810.0,0.69626978]
["bitfinex","BTCUSD",1748989655023,0.07855587,105820.0,105810.0,0.69626978]
["bitfinex","BTCUSD",1748989655247,0.06084604,105820.0,105810.0,0.69626978]
["bitfinex","BTCUSD",1748989658313,0.07855582,105820.0,105810.0,0.69626978]
["bitfinex","BTCUSD",1748989658518,0.06084604,105820.0,105810.0,0.69626978]
["bitfinex","BTCUSD",1748989658787,0.07855582,105820.0,105810.0,0.69626978]
["bitfinex","BTCUSD",1748989658986,0.06084604,105820.0,105810.0,0.69626978]
["bitfinex","BTCUSD",1748989659402,0.06084604,105820.0,105810.0,0.69626907]
["bitfinex","BTCUSD",1748989659811,0.06084604,105820.0,105810.0,0.76589598]
["bitfinex","BTCUSD",1748989660225,0.07855585,105820.0,105810.0,0.76589598]
["bitfinex","BTCUSD",1748989660427,0.06084604,105820.0,105810.0,0.76589598]
["bitfinex","BTCUSD",1748989660642,0.07855588,105820.0,105810.0,0.76589598]
["bitfinex","BTCUSD",1748989660850,0.06084604,105820.0,105810.0,0.76589598]
["bitfinex","BTCUSD",1748989661867,0.07855564,105820.0,105810.0,0.69626907]
["bitfinex","BTCUSD",1748989662048,0.06084604,105820.0,105810.0,0.69626907]
["bitfinex","BTCUSD",1748989663228,0.07855584,105820.0,105810.0,0.69626907]
["bitfinex","BTCUSD",1748989663428,0.06084604,105820.0,105810.0,0.69626907]
["bitfinex","BTCUSD",1748989663684,0.06084604,105820.0,105810.0,0.30794907]
["bitfinex","BTCUSD",1748989663859,0.07855645,105820.0,105810.0,0.69606907]
["bitfinex","BTCUSD",1748989664070,0.0785569,105820.0,105810.0,0.69606907]
["bitfinex","BTCUSD",1748989664264,0.06084604,105820.0,105810.0,0.69606907]
["bitfinex","BTCUSD",1748989664918,0.07855706,105820.0,105810.0,0.69606907]
["bitfinex","BTCUSD",1748989665069,0.06084604,105820.0,105810.0,0.69606907]
["bitfinex","BTCUSD",1748989665486,0.06084604,105820.0,105810.0,0.30794907]
["bitfinex","BTCUSD",1748989665688,0.06084604,105820.0,105810.0,0.69606907]
["bitfinex","BTCUSD",1748989665895,0.14898851,105820.0,105810.0,0.69606907]
["bitfinex","BTCUSD",1748989666917,0.16669958,105820.0,105810.0,0.69606907]
["bitfinex","BTCUSD",1748989667054,0.14898851,105820.0,105810.0,0.69606907]
["bitfinex","BTCUSD",1748989667250,0.14898851,105820.0,105810.0,0.69606683]
["bitfinex","BTCUSD",1748989667251,0.16669958,105820.0,105810.0,0.69606683]
["bitfinex","BTCUSD",1748989667458,0.16669965,105820.0,105810.0,0.69606683]
["bitfinex","BTCUSD",1748989667675,0.14898851,105820.0,105810.0,0.69606683]
["bitfinex","BTCUSD",1748989668081,0.14658851,105820.0,105810.0,0.69606683]
["bitfinex","BTCUSD",1748989671129,0.14658851,105820.0,105810.0,0.69607843]
["bitfinex","BTCUSD",1748989679131,0.14658851,105820.0,105810.0,0.69607379]
["bitfinex","BTCUSD",1748989680508,0.05073421,105820.0,105810.0,0.76568117]
["bitfinex","BTCUSD",1748989680761,0.05073421,105820.0,105810.0,0.76568058]
["bitfinex","BTCUSD",1748989681493,0.06844498,105820.0,105810.0,0.76568058]
["bitfinex","BTCUSD",1748989681729,0.06844498,105820.0,105810.0,0.76568037]
["bitfinex","BTCUSD",1748989683409,0.08615521,105820.0,105810.0,0.76568037]
["bitfinex","BTCUSD",1748989683652,0.06844498,105820.0,105810.0,0.76568037]
["bitfinex","BTCUSD",1748989685426,0.06844498,105820.0,105810.0,0.76569081]
["bitfinex","BTCUSD",1748989685861,0.06844498,105820.0,105810.0,0.75673638]
["bitfinex","BTCUSD",1748989686047,0.06844498,105820.0,105810.0,0.76569079]
["bitfinex","BTCUSD",1748989691983,0.06844498,105820.0,105810.0,0.69580341]
["bitfinex","BTCUSD",1748989693279,0.06844498,105820.0,105810.0,0.6957875]
["bitfinex","BTCUSD",1748989697087,0.06844498,105820.0,105810.0,0.686849]
["bitfinex","BTCUSD",1748989697287,0.06844498,105820.0,105810.0,0.69578633]
["bitfinex","BTCUSD",1748989701010,0.06844498,105820.0,105810.0,0.686849]
["bitfinex","BTCUSD",1748989701217,0.06844498,105820.0,105810.0,0.7882998]
["bitfinex","BTCUSD",1748989706014,0.06844498,105820.0,105810.0,0.38430858]
["bitfinex","BTCUSD",1748989706015,0.16429928,105820.0,105810.0,0.38430858]
["bitfinex","BTCUSD",1748989706258,0.16429928,105820.0,105810.0,0.39970858]
["bitfinex","BTCUSD",1748989707249,0.16429928,105820.0,105810.0,0.69482858]
["bitfinex","BTCUSD",1748989707485,0.18201016,105820.0,105810.0,0.69482858]
["bitfinex","BTCUSD",1748989707716,0.16429928,105820.0,105810.0,0.69482858]
["bitfinex","BTCUSD",1748989708162,0.16429928,105820.0,105810.0,0.30754858]
["bitfinex","BTCUSD",1748989708402,0.18201014,105820.0,105810.0,0.69482858]
["bitfinex","BTCUSD",1748989708617,0.16429928,105820.0,105810.0,0.69482858]
["bitfinex","BTCUSD",1748989708861,0.06844498,105820.0,105810.0,0.69483469]
["bitfinex","BTCUSD",1748989711182,0.08615533,105820.0,105810.0,0.69483469]
["bitfinex","BTCUSD",1748989711393,0.08615552,105820.0,105810.0,0.69483469]
["bitfinex","BTCUSD",1748989711602,0.06844498,105820.0,105810.0,0.39971469]
["bitfinex","BTCUSD",1748989711818,0.06844498,105820.0,105810.0,0.69479469]
["bitfinex","BTCUSD",1748989712262,0.08615596,105820.0,105810.0,0.69479469]
["bitfinex","BTCUSD",1748989712468,0.06844498,105820.0,105810.0,0.69479469]
["bitfinex","BTCUSD",1748989712690,0.06844498,105820.0,105810.0,0.6948078]
["bitfinex","BTCUSD",1748989712943,0.08615594,105820.0,105810.0,0.6948078]
["bitfinex","BTCUSD",1748989713154,0.06844498,105820.0,105810.0,0.6948078]
["bitfinex","BTCUSD",1748989714902,0.08615583,105820.0,105810.0,0.78731902]
["bitfinex","BTCUSD",1748989715115,0.06844498,105820.0,105810.0,0.78731902]
["bitfinex","BTCUSD",1748989715326,0.08615583,105820.0,105810.0,0.78731902]
["bitfinex","BTCUSD",1748989715540,0.06844498,105820.0,105810.0,0.78731902]
["bitfinex","BTCUSD",1748989715762,0.0861558,105820.0,105810.0,0.78731902]
["bitfinex","BTCUSD",1748989716211,0.06844498,105820.0,105810.0,0.78731902]
["bitfinex","BTCUSD",1748989716656,0.08615542,105820.0,105810.0,0.78731771]
["bitfinex","BTCUSD",1748989716908,0.08615537,105820.0,105810.0,0.78731771]
["bitfinex","BTCUSD",1748989717120,0.08615534,105820.0,105810.0,0.78731771]
["bitfinex","BTCUSD",1748989717332,0.06844498,105820.0,105810.0,0.78731771]
["bitfinex","BTCUSD",1748989717545,0.08615529,105820.0,105810.0,0.78731771]
["bitfinex","BTCUSD",1748989717761,0.06844498,105820.0,105810.0,0.78731771]
["bitfinex","BTCUSD",1748989720378,0.06844498,105820.0,105810.0,0.78731674]
["bitfinex","BTCUSD",1748989721227,0.06844498,105820.0,105810.0,0.69480552]
["bitfinex","BTCUSD",1748989724283,0.06844498,105820.0,105810.0,0.69479283]
["bitfinex","BTCUSD",1748989726070,0.06844498,105820.0,105810.0,0.79064713]
["bitfinex","BTCUSD",1748989728209,0.06844498,105820.0,105810.0,0.79063934]
["bitfinex","BTCUSD",1748989732317,0.06844498,105820.0,105810.0,0.79062925]
["bitfinex","BTCUSD",1748989732731,0.06844498,105820.0,105810.0,0.88314047]
["bitfinex","BTCUSD",1748989734028,0.06776498,105820.0,105810.0,0.88314047]
["bitfinex","BTCUSD",1748989736149,0.05005383,105820.0,105810.0,0.88314432]
["bitfinex","BTCUSD",1748989740155,0.05005383,105820.0,105810.0,0.88314544]
["bitfinex","BTCUSD",1748989740359,0.05005383,105820.0,105810.0,0.40339422]
["bitfinex","BTCUSD",1748989740657,0.05005383,105820.0,105810.0,0.79007422]
["bitfinex","BTCUSD",1748989740878,0.05005383,105820.0,105810.0,0.7900773]
["bitfinex","BTCUSD",1748989741125,0.05005383,105820.0,105810.0,0.4953573]
["bitfinex","BTCUSD",1748989741364,0.05005383,105820.0,105810.0,0.7900773]
["bitfinex","BTCUSD",1748989741580,0.05005383,105820.0,105810.0,0.88258852]
["bitfinex","BTCUSD",1748989746149,0.03234309,105820.0,105810.0,0.88258852]
["bitfinex","BTCUSD",1748989746567,0.03234309,105820.0,105810.0,0.88259898]
["bitfinex","BTCUSD",1748989750535,0.03234309,105820.0,105810.0,0.88260494]
["bitfinex","BTCUSD",1748989754476,0.03234309,105820.0,105810.0,0.88260489]
["bitfinex","BTCUSD",1748989758386,0.03234309,105820.0,105810.0,0.88255916]
["bitfinex","BTCUSD",1748989762186,0.03234309,105820.0,105810.0,0.87365452]
["bitfinex","BTCUSD",1748989762373,0.03234309,105820.0,105810.0,0.88256108]
["bitfinex","BTCUSD",1748989766215,0.03234309,105820.0,105810.0,0.88256187]
["bitfinex","BTCUSD",1748989770316,0.03234309,105820.0,105810.0,0.88255105]
["bitfinex","BTCUSD",1748989773997,0.03234309,105820.0,105810.0,0.49587055]
["bitfinex","BTCUSD",1748989774212,0.03234309,105820.0,105810.0,0.88199055]
["bitfinex","BTCUSD",1748989778070,0.03234309,105820.0,105810.0,0.881999]
["bitfinex","BTCUSD",1748989781866,0.03234309,105820.0,105810.0,0.87309452]
["bitfinex","BTCUSD",1748989782083,0.03234309,105820.0,105810.0,0.88199893]
["bitfinex","BTCUSD",1748989783470,0.03234309,105820.0,105810.0,0.49178463]
["bitfinex","BTCUSD",1748989783654,0.03234309,105820.0,105810.0,0.69351341]
["bitfinex","BTCUSD",1748989785810,0.03234309,105820.0,105810.0,0.69351637]
["bitfinex","BTCUSD",1748989789895,0.03234309,105820.0,105810.0,0.69343637]
["bitfinex","BTCUSD",1748989791031,0.03234309,105820.0,105810.0,0.69343637]
["bitfinex","BTCUSD",1748989797657,0.03234309,105820.0,105810.0,0.684529]
["bitfinex","BTCUSD",1748989797898,0.03234309,105820.0,105810.0,0.69352799]
["bitfinex","BTCUSD",1748989798754,0.03234309,105820.0,105810.0,0.78603921]
["bitfinex","BTCUSD",1748989800457,0.03234309,105820.0,105810.0,0.69352799]
["bitfinex","BTCUSD",1748989800948,0.03234309,105820.0,105810.0,0.69353255]
["bitfinex","BTCUSD",1748989801204,0.03234309,105820.0,105810.0,0.69353264]
["bitfinex","BTCUSD",1748989802171,0.03234309,105820.0,105810.0,0.30761264]
["bitfinex","BTCUSD",1748989802454,0.03234309,105820.0,105810.0,0.69317264]
["bitfinex","BTCUSD",1748989802658,0.03234309,105820.0,105810.0,0.39917264]
["bitfinex","BTCUSD",1748989802889,0.03234309,105820.0,105810.0,0.69317264]
["bitfinex","BTCUSD",1748989805613,0.03234309,105820.0,105810.0,0.78568386]
["bitfinex","BTCUSD",1748989806038,0.01463232,105820.0,105810.0,0.78568386]
["bitfinex","BTCUSD",1748989808174,0.01463232,105820.0,105810.0,0.78568479]
["bitfinex","BTCUSD",1748989808380,0.01463232,105820.0,105810.0,0.49168479]
["bitfinex","BTCUSD",1748989808592,0.01463232,105820.0,105810.0,0.78564479]
["bitfinex","BTCUSD",1748989812187,0.01463232,105820.0,105810.0,0.78564374]
["bitfinex","BTCUSD",1748989814050,0.01463232,105820.0,105810.0,0.69313252]
["bitfinex","BTCUSD",1748989816097,0.01463232,105820.0,105810.0,0.6931181]
["bitfinex","BTCUSD",1748989819937,0.01463232,105820.0,105810.0,0.69311863]
["bitfinex","BTCUSD",1748989823943,0.01463232,105820.0,105810.0,0.684129]
["bitfinex","BTCUSD",1748989824185,0.01463232,105820.0,105810.0,0.6930878]
["bitfinex","BTCUSD",1748989825277,0.01463232,105820.0,105810.0,0.6926878]
["bitfinex","BTCUSD",1748989829352,0.01463232,105820.0,105810.0,0.78519902]
["bitfinex","BTCUSD",1748989829796,0.01463232,105820.0,105810.0,0.3989278]
["bitfinex","BTCUSD",1748989830016,0.01463232,105820.0,105810.0,0.3677278]
["bitfinex","BTCUSD",1748989830230,0.45288662,105820.0,105810.0,0.6614478]
["bitfinex","BTCUSD",1748989830446,0.49897197,105820.0,105810.0,0.6614478]
["bitfinex","BTCUSD",1748989830681,0.48126062,105820.0,105810.0,0.6614478]
["bitfinex","BTCUSD",1748989832010,0.49897205,105820.0,105810.0,0.66144991]
["bitfinex","BTCUSD",1748989832242,0.55740818,105820.0,105810.0,0.66144991]
["bitfinex","BTCUSD",1748989832471,0.49897204,105820.0,105810.0,0.66144991]
["bitfinex","BTCUSD",1748989832714,0.48126062,105820.0,105810.0,0.36772991]
["bitfinex","BTCUSD",1748989832942,0.49897207,105820.0,105810.0,0.66140991]
["bitfinex","BTCUSD",1748989833172,0.48126062,105820.0,105810.0,0.66140991]
["bitfinex","BTCUSD",1748989833386,0.49897212,105820.0,105810.0,0.66140991]
["bitfinex","BTCUSD",1748989833847,0.49897221,105820.0,105810.0,0.652449]
["bitfinex","BTCUSD",1748989834063,0.48126062,105820.0,105810.0,0.652449]
["bitfinex","BTCUSD",1748989834271,0.49897223,105820.0,105810.0,0.652449]
["bitfinex","BTCUSD",1748989834485,0.48126062,105820.0,105810.0,0.652449]
["bitfinex","BTCUSD",1748989834706,0.48126062,105820.0,105810.0,0.358769]
["bitfinex","BTCUSD",1748989835943,0.5190585,105820.0,105810.0,0.358769]
["bitfinex","BTCUSD",1748989835945,0.52732231,105820.0,105810.0,0.358769]
["bitfinex","BTCUSD",1748989836161,0.52909075,105820.0,105810.0,0.358769]
["bitfinex","BTCUSD",1748989836389,0.54680465,105820.0,105810.0,0.358769]
["bitfinex","BTCUSD",1748989836610,0.53854022,105820.0,105810.0,0.358769]
["bitfinex","BTCUSD",1748989837057,5.99639548,105820.0,105810.0,0.022569]
["bitfinex","BTCUSD",1748989837284,6.04584698,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989837512,6.05465755,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989837736,5.83847026,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989837967,0.91093485,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989838182,0.93101722,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989838413,0.94873273,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989838625,0.92256802,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989838853,1.20403996,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989839069,1.23120548,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989839294,1.19554607,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989839745,0.99709553,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989839974,1.01485902,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989840214,1.00659338,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989840453,0.9046317,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989840671,0.86648489,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989840883,0.88420004,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989841113,0.87593472,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989841538,0.87593472,105820.0,105810.0,0.00498099]
["bitfinex","BTCUSD",1748989841744,0.89365001,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989841944,0.87593472,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989842153,0.89365001,105820.0,105810.0,0.00498099]
["bitfinex","BTCUSD",1748989842364,0.98616123,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989842583,0.96844594,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989843635,0.98616123,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989843852,0.95899611,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989844064,0.98616122,105820.0,105810.0,0.00498103]
["bitfinex","BTCUSD",1748989844282,0.96844594,105820.0,105810.0,0.00498103]
["bitfinex","BTCUSD",1748989844487,0.94954637,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989844706,0.96726167,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989844907,0.94954637,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989845106,0.94954637,105820.0,105810.0,0.00498077]
["bitfinex","BTCUSD",1748989845321,0.94954637,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989845529,0.66417228,105820.0,105810.0,0.00498064]
["bitfinex","BTCUSD",1748989845746,0.66417205,105820.0,105810.0,0.00498061]
["bitfinex","BTCUSD",1748989845961,0.65590628,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989846155,0.65590628,105820.0,105810.0,0.00498035]
["bitfinex","BTCUSD",1748989846384,0.54449657,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989846605,0.55981089,105820.0,105810.0,0.00498065]
["bitfinex","BTCUSD",1748989846822,0.54209657,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989847556,0.60098346,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989847971,0.60098346,105820.0,105810.0,0.00498032]
["bitfinex","BTCUSD",1748989848171,0.60098346,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989849204,0.61869788,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989849409,0.60098346,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989849811,0.60098346,105820.0,105810.0,0.00498031]
["bitfinex","BTCUSD",1748989850020,0.60098346,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989850230,0.61869784,105820.0,105810.0,0.0049803]
["bitfinex","BTCUSD",1748989850454,0.60098346,105820.0,105810.0,0.00498029]
["bitfinex","BTCUSD",1748989850659,0.60098346,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989851119,0.60098346,105820.0,105810.0,0.00498029]
["bitfinex","BTCUSD",1748989851317,0.60098346,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989851526,0.60098346,105820.0,105810.0,0.00498038]
["bitfinex","BTCUSD",1748989851717,0.60098346,105820.0,105810.0,0.00042006]
["bitfinex","BTCUSD",1748989851923,0.60098346,105820.0,105810.0,0.00498058]
["bitfinex","BTCUSD",1748989852073,0.60098346,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989853310,0.61869788,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989853513,0.60098346,105820.0,105810.0,0.00954133]
["bitfinex","BTCUSD",1748989853764,0.61869789,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989853986,0.60098346,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989854139,0.61869789,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989854673,0.61869789,105820.0,105810.0,0.0095413]
["bitfinex","BTCUSD",1748989854832,0.61869789,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989855022,0.60098346,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989855275,0.61043275,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989856044,0.62814718,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989856287,0.59580043,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989856456,0.59580043,105820.0,105810.0,0.00954131]
["bitfinex","BTCUSD",1748989856666,0.59580043,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989856868,0.61351487,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989857018,0.59580043,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989857424,0.61351487,105820.0,105810.0,0.00954149]
["bitfinex","BTCUSD",1748989857641,0.59580043,105820.0,105810.0,0.00954157]
["bitfinex","BTCUSD",1748989857945,0.6135152,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989858150,0.59580043,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989858751,0.59580043,105820.0,105810.0,0.0094246]
["bitfinex","BTCUSD",1748989858964,0.59580043,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989859161,0.59580043,105820.0,105810.0,0.00942474]
["bitfinex","BTCUSD",1748989859369,0.59580043,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989859834,0.6135153,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989860184,0.59580043,105820.0,105810.0,0.00498063]
["bitfinex","BTCUSD",1748989860388,0.58635114,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989860598,0.59580043,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989860804,0.58635114,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989861006,0.61351478,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989861212,0.60406536,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989861428,0.58635114,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989862062,0.60406542,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989862546,0.52746425,105820.0,105810.0,0.03952412]
["bitfinex","BTCUSD",1748989862736,0.53063767,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989862946,0.5129234,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989863952,0.53063669,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989864203,0.5129234,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989864423,0.53063669,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989864642,0.5129234,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989865739,0.5129234,105820.0,105810.0,0.04772469]
["bitfinex","BTCUSD",1748989865949,0.45561776,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989866160,0.47333053,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989866348,0.45561776,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989866661,0.47332999,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989866881,0.47332998,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989867093,0.45561776,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989868581,0.47332972,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989869012,0.47332967,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989869225,0.45561776,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989870260,0.47332967,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989870495,0.45561776,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989870903,0.35976346,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989871114,0.35976346,105820.0,105810.0,0.0440921]
["bitfinex","BTCUSD",1748989871340,0.35976346,105820.0,105810.0,0.3374921]
["bitfinex","BTCUSD",1748989871575,0.01976346,105820.0,105810.0,0.35127359]
["bitfinex","BTCUSD",1748989872026,0.01976346,105820.0,105810.0,0.3374921]
["bitfinex","BTCUSD",1748989873340,0.01976346,105820.0,105810.0,0.33748717]
["bitfinex","BTCUSD",1748989877200,0.01976346,105820.0,105810.0,0.3374817]
["bitfinex","BTCUSD",1748989880774,0.00476346,105820.0,105810.0,0.3374817]
["bitfinex","BTCUSD",1748989881240,0.00476346,105820.0,105810.0,0.33743437]
["bitfinex","BTCUSD",1748989881466,0.00476346,105820.0,105810.0,0.38319318]
["bitfinex","BTCUSD",1748989883336,0.00476346,105820.0,105810.0,0.37423944]
["bitfinex","BTCUSD",1748989883779,0.00476346,105820.0,105810.0,0.38319442]
["bitfinex","BTCUSD",1748989884008,0.00476346,105820.0,105810.0,0.08979442]
["bitfinex","BTCUSD",1748989884213,0.00476346,105820.0,105810.0,0.32832063]
["bitfinex","BTCUSD",1748989884453,0.00476346,105820.0,105810.0,0.03508063]
["bitfinex","BTCUSD",1748989884707,0.00476346,105820.0,105810.0,0.32832063]
["bitfinex","BTCUSD",1748989884957,0.00476346,105820.0,105810.0,0.12612063]
["bitfinex","BTCUSD",1748989884958,0.45006696,105820.0,105810.0,0.12612063]
["bitfinex","BTCUSD",1748989885194,0.44061776,105820.0,105810.0,0.12612063]
["bitfinex","BTCUSD",1748989886866,0.46908565,105820.0,105810.0,0.12612063]
["bitfinex","BTCUSD",1748989890576,0.44061776,105820.0,105810.0,0.12612063]
["bitfinex","BTCUSD",1748989895038,0.44061776,105820.0,105810.0,0.13873269]
["bitfinex","BTCUSD",1748989895708,0.46943731,105820.0,105810.0,0.13873269]
["bitfinex","BTCUSD",1748989895919,0.46943731,105820.0,105810.0,0.12612063]
["bitfinex","BTCUSD",1748989896455,0.34476346,105820.0,105810.0,0.41928063]
["bitfinex","BTCUSD",1748989896986,0.34476346,105820.0,105810.0,0.42827562]
["bitfinex","BTCUSD",1748989897679,0.34476346,105820.0,105810.0,0.67315562]
["bitfinex","BTCUSD",1748989898429,0.34476346,105820.0,105810.0,0.66416063]
["bitfinex","BTCUSD",1748989899448,0.34476346,105820.0,105810.0,0.67316314]
["bitfinex","BTCUSD",1748989899655,0.34476346,105820.0,105810.0,0.66416063]
["bitfinex","BTCUSD",1748989900083,0.34476346,105820.0,105810.0,0.73956743]
["bitfinex","BTCUSD",1748989900543,0.36247463,105820.0,105810.0,0.73956743]
["bitfinex","BTCUSD",1748989900765,0.34476346,105820.0,105810.0,0.73956695]
["bitfinex","BTCUSD",1748989900951,0.36247454,105820.0,105810.0,0.73956695]
["bitfinex","BTCUSD",1748989901412,0.36247449,105820.0,105810.0,0.73956695]
["bitfinex","BTCUSD",1748989901629,0.34476346,105820.0,105810.0,0.73956695]
["bitfinex","BTCUSD",1748989902565,0.36247433,105820.0,105810.0,0.73956695]
["bitfinex","BTCUSD",1748989902779,0.00476346,105820.0,105810.0,0.73956695]
["bitfinex","BTCUSD",1748989904626,0.00476346,105820.0,105810.0,0.73956049]
["bitfinex","BTCUSD",1748989905284,0.00476346,105820.0,105810.0,0.74875861]
["bitfinex","BTCUSD",1748989905775,0.00476346,105820.0,105810.0,0.73956049]
["bitfinex","BTCUSD",1748989908385,0.00476346,105820.0,105810.0,0.73951775]
["bitfinex","BTCUSD",1748989909348,0.00476346,105820.0,105810.0,0.74859444]
["bitfinex","BTCUSD",1748989910014,0.00476346,105820.0,105810.0,0.73951775]
["bitfinex","BTCUSD",1748989912330,0.00476346,105820.0,105810.0,0.73950069]
["bitfinex","BTCUSD",1748989912779,0.00476346,105820.0,105810.0,0.83535499]
["bitfinex","BTCUSD",1748989913470,0.00476346,105820.0,105810.0,0.84418585]
["bitfinex","BTCUSD",1748989915623,0.00476346,105820.0,105810.0,0.84518585]
["bitfinex","BTCUSD",1748989915898,0.00476346,105820.0,105810.0,0.84418585]
["bitfinex","BTCUSD",1748989916155,0.00476346,105820.0,105810.0,0.84516224]
["bitfinex","BTCUSD",1748989920039,0.00476346,105820.0,105810.0,0.84515861]
["bitfinex","BTCUSD",1748989921573,0.00476346,105820.0,105810.0,0.84514352]
["bitfinex","BTCUSD",1748989922462,0.00476346,105820.0,105810.0,0.84514493]
["bitfinex","BTCUSD",1748989926375,0.00476346,105820.0,105810.0,0.83626185]
["bitfinex","BTCUSD",1748989926642,0.00476346,105820.0,105810.0,0.8451428]
["bitfinex","BTCUSD",1748989929594,0.00476346,105820.0,105810.0,0.85968365]
["bitfinex","BTCUSD",1748989930306,0.00476346,105820.0,105810.0,0.85968599]
["bitfinex","BTCUSD",1748989930528,0.00476346,105820.0,105810.0,0.85868599]
["bitfinex","BTCUSD",1748989930751,0.00476346,105820.0,105810.0,0.86068599]
["bitfinex","BTCUSD",1748989931201,0.00476346,105820.0,105810.0,1.25336511]
["bitfinex","BTCUSD",1748989931426,0.00476346,105820.0,105810.0,0.86268599]
["bitfinex","BTCUSD",1748989932514,0.00476346,105820.0,105810.0,1.25536511]
["bitfinex","BTCUSD",1748989932756,7.691e-05,105820.0,105810.0,1.2853687]
["bitfinex","BTCUSD",1748989932969,7.691e-05,105820.0,105810.0,1.25536511]
["bitfinex","BTCUSD",1748989933185,7.691e-05,105820.0,105810.0,0.87116511]
["bitfinex","BTCUSD",1748989933416,7.691e-05,105820.0,105810.0,0.89208958]
["bitfinex","BTCUSD",1748989933634,7.691e-05,105820.0,105810.0,0.86008599]
["bitfinex","BTCUSD",1748989933851,7.691e-05,105820.0,105810.0,0.86408599]
["bitfinex","BTCUSD",1748989934068,7.691e-05,105820.0,105810.0,1.2532027]
["bitfinex","BTCUSD",1748989934285,7.691e-05,105820.0,105810.0,1.26504647]
["bitfinex","BTCUSD",1748989934737,7.691e-05,105820.0,105810.0,1.26204647]
["bitfinex","BTCUSD",1748989935168,7.691e-05,105820.0,105810.0,1.26704647]
["bitfinex","BTCUSD",1748989937649,7.691e-05,105820.0,105810.0,0.86704647]
["bitfinex","BTCUSD",1748989937867,7.691e-05,105820.0,105810.0,0.86702642]
["bitfinex","BTCUSD",1748989941553,7.691e-05,105820.0,105810.0,1.26702642]
["bitfinex","BTCUSD",1748989941984,7.691e-05,105820.0,105810.0,1.26703112]
["bitfinex","BTCUSD",1748989945839,1.81e-06,105820.0,105810.0,1.26699795]
["bitfinex","BTCUSD",1748989946256,1.81e-06,105820.0,105810.0,1.29700154]
["bitfinex","BTCUSD",1748989946918,1.81e-06,105820.0,105810.0,1.39700154]
["bitfinex","BTCUSD",1748989947127,1.81e-06,105820.0,105810.0,1.38820629]
["bitfinex","BTCUSD",1748989950344,1.81e-06,105820.0,105810.0,1.72820629]
["bitfinex","BTCUSD",1748989952197,1.81e-06,105820.0,105810.0,2.00016629]
["bitfinex","BTCUSD",1748989955979,0.03365588,105840.0,105830.0,0.01454085]
["bitfinex","BTCUSD",1748989956200,0.03370381,105840.0,105830.0,0.23591679]
["bitfinex","BTCUSD",1748989956420,0.03370381,105840.0,105830.0,0.25714683]
["bitfinex","BTCUSD",1748989957276,0.03370381,105840.0,105830.0,0.25914683]
["bitfinex","BTCUSD",1748989957501,0.03370381,105840.0,105830.0,0.26014683]
["bitfinex","BTCUSD",1748989959319,0.03370381,105840.0,105830.0,0.26892275]
["bitfinex","BTCUSD",1748989961503,0.03370381,105840.0,105830.0,0.26891731]
["bitfinex","BTCUSD",1748989962192,0.03370381,105840.0,105830.0,0.26014683]
["bitfinex","BTCUSD",1748989963531,0.03370381,105840.0,105830.0,0.55286683]
["bitfinex","BTCUSD",1748989964725,0.01970381,105840.0,105830.0,0.55286683]
["bitfinex","BTCUSD",1748989968079,0.01970381,105840.0,105830.0,0.79758683]
["bitfinex","BTCUSD",1748989969561,0.01970381,105840.0,105830.0,0.41410683]
["bitfinex","BTCUSD",1748989969788,0.01970381,105840.0,105830.0,0.79750683]
["bitfinex","BTCUSD",1748989976475,0.01970381,105840.0,105830.0,1.06942683]
["bitfinex","BTCUSD",1748989978723,0.0306147,105850.0,105830.0,1.06942683]
["bitfinex","BTCUSD",1748989978909,0.0306147,105850.0,105840.0,0.14119515]
["bitfinex","BTCUSD",1748989979171,0.0306147,105850.0,105840.0,0.16700875]
["bitfinex","BTCUSD",1748989980077,0.0316147,105850.0,105840.0,0.16700875]
["bitfinex","BTCUSD",1748989981285,0.0316147,105850.0,105840.0,0.25772875]
["bitfinex","BTCUSD",1748989982467,0.0340147,105850.0,105830.0,0.57103168]
["bitfinex","BTCUSD",1748989982717,0.0340147,105850.0,105840.0,0.09072]
["bitfinex","BTCUSD",1748989982977,0.0024,105840.0,105830.0,0.6124943]
["bitfinex","BTCUSD",1748989983186,0.3424,105840.0,105830.0,0.60736]
["bitfinex","BTCUSD",1748989983427,0.3424,105840.0,105830.0,0.9]
["bitfinex","BTCUSD",1748989983667,0.3424,105840.0,105830.0,0.901]
["bitfinex","BTCUSD",1748989983886,0.0024,105840.0,105830.0,0.9901]
["bitfinex","BTCUSD",1748989984343,0.0024,105840.0,105830.0,0.9911]
["bitfinex","BTCUSD",1748989984818,0.0024,105840.0,105830.0,0.901]
["bitfinex","BTCUSD",1748989985079,0.0024,105840.0,105830.0,0.903]
["bitfinex","BTCUSD",1748989985322,0.0024,105840.0,105830.0,0.61036]
["bitfinex","BTCUSD",1748989985579,0.0024,105840.0,105830.0,0.90104]
["bitfinex","BTCUSD",1748989985838,0.0024,105840.0,105830.0,0.90304]
["bitfinex","BTCUSD",1748989986338,0.0024,105840.0,105830.0,0.993344]
["bitfinex","BTCUSD",1748989990123,0.0330147,105850.0,105830.0,1.0891983]
["bitfinex","BTCUSD",1748989990778,0.0330147,105850.0,105830.0,1.1219983]
["bitfinex","BTCUSD",1748989991003,0.04831969,105850.0,105840.0,0.00236184]
["bitfinex","BTCUSD",1748989991301,0.0306147,105850.0,105840.0,0.00236184]
["bitfinex","BTCUSD",1748989991730,0.0306147,105850.0,105840.0,0.38580184]
["bitfinex","BTCUSD",1748989991939,0.0306147,105850.0,105840.0,0.40895734]
["bitfinex","BTCUSD",1748989992994,0.0306147,105850.0,105840.0,0.38344]
["bitfinex","BTCUSD",1748989993431,0.0316147,105850.0,105840.0,0.38344]
["bitfinex","BTCUSD",1748989994082,0.0016147,105850.0,105840.0,0.38344]
["bitfinex","BTCUSD",1748989998186,0.0016147,105850.0,105840.0,0.41624]
["bitfinex","BTCUSD",1748989999787,0.0016147,105850.0,105840.0,0.661]
["bitfinex","BTCUSD",1748990000466,0.0016147,105850.0,105840.0,0.66096]
["bitfinex","BTCUSD",1748990000680,0.0016147,105850.0,105840.0,0.75347122]
["bitfinex","BTCUSD",1748990001366,0.0016147,105850.0,105840.0,0.73687122]
["bitfinex","BTCUSD",1748990002244,0.0016147,105850.0,105840.0,0.72067122]
["bitfinex","BTCUSD",1748990002462,0.0016147,105850.0,105840.0,0.75097122]
["bitfinex","BTCUSD",1748990003510,0.0016147,105850.0,105840.0,0.65846]
["bitfinex","BTCUSD",1748990007907,0.0040147,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748990008131,0.02172007,105850.0,105840.0,0.33548]
["bitfinex","BTCUSD",1748990008341,0.0040147,105850.0,105840.0,0.62812]
["bitfinex","BTCUSD",1748990011176,0.02172124,105850.0,105840.0,0.62812]
["bitfinex","BTCUSD",1748990011398,0.0040147,105850.0,105840.0,0.62812]
["bitfinex","BTCUSD",1748990011613,0.02172124,105850.0,105840.0,0.62812]
["bitfinex","BTCUSD",1748990012036,0.0040147,105850.0,105840.0,0.62812]
["bitfinex","BTCUSD",1748990013392,0.02172124,105850.0,105840.0,0.62812]
["bitfinex","BTCUSD",1748990013602,0.0040147,105850.0,105840.0,0.62812]
["bitfinex","BTCUSD",1748990014269,0.02172088,105850.0,105840.0,0.718124]
["bitfinex","BTCUSD",1748990014477,0.0040147,105850.0,105840.0,0.718124]
["bitfinex","BTCUSD",1748990014680,0.0016147,105850.0,105840.0,0.62812]
["bitfinex","BTCUSD",1748990015093,0.01932084,105850.0,105840.0,0.62812]
["bitfinex","BTCUSD",1748990015316,0.0040147,105850.0,105840.0,0.62812]
["bitfinex","BTCUSD",1748990015534,0.0040147,105850.0,105840.0,0.62808]
["bitfinex","BTCUSD",1748990016376,0.0016147,105850.0,105840.0,0.62808]
["bitfinex","BTCUSD",1748990016806,0.0040147,105850.0,105840.0,0.62808]
["bitfinex","BTCUSD",1748990017010,0.0016147,105850.0,105840.0,0.62808]
["bitfinex","BTCUSD",1748990017764,0.019321,105850.0,105840.0,0.62808]
["bitfinex","BTCUSD",1748990017972,0.0016147,105850.0,105840.0,0.62808]
["bitfinex","BTCUSD",1748990018795,0.0040147,105850.0,105840.0,0.62808]
["bitfinex","BTCUSD",1748990019641,0.02172105,105850.0,105840.0,0.62808]
["bitfinex","BTCUSD",1748990019847,0.0040147,105850.0,105840.0,0.62808]
["bitfinex","BTCUSD",1748990020511,0.0016147,105850.0,105840.0,0.62808]
["bitfinex","BTCUSD",1748990021162,0.01932105,105850.0,105840.0,0.62808]
["bitfinex","BTCUSD",1748990021642,0.0016147,105850.0,105840.0,0.62808]
["bitfinex","BTCUSD",1748990022108,0.0016147,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990022807,0.0016147,105850.0,105840.0,0.75209122]
["bitfinex","BTCUSD",1748990023270,0.01932099,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990023513,0.01932096,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990023730,0.0016147,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990024446,0.01932095,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990024653,0.0016147,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990025766,0.0370272,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990026181,0.01932095,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990027179,0.03702719,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990027389,0.01932095,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990028679,0.03702719,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990028910,0.01932095,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990032187,0.037027,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990032453,0.01932095,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990034034,0.037027,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990034244,0.01932095,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990034480,0.037027,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990034703,0.01932095,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990035372,0.037027,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990035581,0.01932095,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990035800,0.01932095,105850.0,105840.0,0.725538]
["bitfinex","BTCUSD",1748990036023,0.03702691,105850.0,105840.0,0.725538]
["bitfinex","BTCUSD",1748990036457,0.01932095,105850.0,105840.0,0.725538]
["bitfinex","BTCUSD",1748990037338,0.03702618,105850.0,105840.0,0.725538]
["bitfinex","BTCUSD",1748990037520,0.01932095,105850.0,105840.0,0.725538]
["bitfinex","BTCUSD",1748990037722,0.03702604,105850.0,105840.0,0.725538]
["bitfinex","BTCUSD",1748990037948,0.01932095,105850.0,105840.0,0.725538]
["bitfinex","BTCUSD",1748990039005,0.01932095,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990039926,0.03702595,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990040137,0.01932095,105850.0,105840.0,0.65958]
["bitfinex","BTCUSD",1748990041651,0.01932095,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990041867,0.03702614,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990042077,0.01932095,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990042859,0.03702611,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990043066,0.05473127,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990043494,0.03702611,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990044124,0.05473127,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990044332,0.05473127,105850.0,105840.0,0.72545]
["bitfinex","BTCUSD",1748990044553,0.03702611,105850.0,105840.0,0.72545]
["bitfinex","BTCUSD",1748990044768,0.05473128,105850.0,105840.0,0.72545]
["bitfinex","BTCUSD",1748990044984,0.03702611,105850.0,105840.0,0.72545]
["bitfinex","BTCUSD",1748990045429,0.05473128,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990045682,0.03702611,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990045879,0.05473128,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990046126,0.03702611,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990047607,0.05473128,105850.0,105840.0,0.36698]
["bitfinex","BTCUSD",1748990047817,0.07243669,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990048026,0.05473131,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990048450,0.05473131,105850.0,105840.0,0.72545]
["bitfinex","BTCUSD",1748990048661,0.05473131,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990049513,0.07243641,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990049728,0.07243663,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990049934,0.05473131,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990052417,0.07243675,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990052623,0.05473131,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990052828,0.07243651,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990053030,0.05473131,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990054076,0.07243647,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990054283,0.05473131,105850.0,105840.0,0.6595]
["bitfinex","BTCUSD",1748990054727,0.05473131,105850.0,105840.0,0.36698]
["bitfinex","BTCUSD",1748990054932,0.05473131,105850.0,105840.0,0.65946]
["bitfinex","BTCUSD",1748990055550,0.07243676,105850.0,105840.0,0.65946]
["bitfinex","BTCUSD",1748990055788,0.05473131,105850.0,105840.0,0.65946]
["bitfinex","BTCUSD",1748990056008,0.05473131,105850.0,105840.0,0.725406]
["bitfinex","BTCUSD",1748990056435,0.05473131,105850.0,105840.0,0.65946]
["bitfinex","BTCUSD",1748990056645,0.39473131,105850.0,105840.0,0.65946]
["bitfinex","BTCUSD",1748990057721,0.05473131,105850.0,105840.0,0.65946]
["bitfinex","BTCUSD",1748990058985,0.07243677,105850.0,105840.0,0.65946]
["bitfinex","BTCUSD",1748990059191,0.05473131,105850.0,105840.0,0.65946]
["bitfinex","BTCUSD",1748990061540,0.05473131,105850.0,105840.0,0.65934]
["bitfinex","BTCUSD",1748990061752,0.05473131,105850.0,105840.0,0.62784]
["bitfinex","BTCUSD",1748990062415,0.07243747,105850.0,105840.0,0.62784]
["bitfinex","BTCUSD",1748990062618,0.05473131,105850.0,105840.0,0.62784]
["bitfinex","BTCUSD",1748990063687,0.05473131,105850.0,105840.0,0.65844]
["bitfinex","BTCUSD",1748990064760,0.07243754,105850.0,105840.0,0.65844]
["bitfinex","BTCUSD",1748990064996,0.05473131,105850.0,105840.0,0.65844]
["bitfinex","BTCUSD",1748990065217,0.07243754,105850.0,105840.0,0.65844]
["bitfinex","BTCUSD",1748990065439,0.05473131,105850.0,105840.0,0.65844]
["bitfinex","BTCUSD",1748990065655,0.07243754,105850.0,105840.0,0.65844]
["bitfinex","BTCUSD",1748990065898,0.05473131,105850.0,105840.0,0.65844]
["bitfinex","BTCUSD",1748990066996,0.05473131,105850.0,105840.0,0.366]
["bitfinex","BTCUSD",1748990067217,0.05473131,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990067849,0.07243785,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990068061,0.05473131,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990068698,0.05473131,105850.0,105840.0,0.27536]
["bitfinex","BTCUSD",1748990068910,0.05473131,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990069127,0.05473131,105850.0,105840.0,0.72424]
["bitfinex","BTCUSD",1748990070819,0.07243614,105850.0,105840.0,0.72424]
["bitfinex","BTCUSD",1748990071019,0.05473131,105850.0,105840.0,0.72424]
["bitfinex","BTCUSD",1748990071303,0.05473131,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990071779,0.07243633,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990072238,0.09014116,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990072706,0.07243633,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990072942,0.09014156,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990073143,0.09014132,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990073400,0.07243633,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990073647,0.09014132,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990074122,0.07243633,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990074609,0.09014133,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990074860,0.07243633,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990075100,0.09014133,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990075340,0.07243633,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990075819,0.09014132,105850.0,105840.0,0.6584]
["bitfinex","BTCUSD",1748990076082,0.07243633,105850.0,105840.0,0.72424]
["bitfinex","BTCUSD",1748990077029,0.09014117,105850.0,105840.0,0.43184]
["bitfinex","BTCUSD",1748990077264,0.09014153,105850.0,105840.0,0.7242]
["bitfinex","BTCUSD",1748990077720,0.07243633,105850.0,105840.0,0.7242]
["bitfinex","BTCUSD",1748990078855,0.07243633,105850.0,105840.0,0.65836]
["bitfinex","BTCUSD",1748990079289,0.09014117,105850.0,105840.0,0.65836]
["bitfinex","BTCUSD",1748990079516,0.09014136,105850.0,105840.0,0.65836]
["bitfinex","BTCUSD",1748990079743,0.07243633,105850.0,105840.0,0.65836]
["bitfinex","BTCUSD",1748990082248,0.41243633,105850.0,105840.0,0.65836]
["bitfinex","BTCUSD",1748990082937,0.41243633,105850.0,105840.0,0.724196]
["bitfinex","BTCUSD",1748990083393,0.07243633,105850.0,105840.0,0.724196]
["bitfinex","BTCUSD",1748990088679,0.07243633,105850.0,105840.0,0.65836]
["bitfinex","BTCUSD",1748990093205,0.07243633,105850.0,105840.0,0.7542143]
["bitfinex","BTCUSD",1748990096329,0.07243633,105850.0,105840.0,0.7541343]
["bitfinex","BTCUSD",1748990100962,0.07243633,105850.0,105840.0,1.0260943]
["bitfinex","BTCUSD",1748990106201,0.07243633,105850.0,105840.0,1.0260543]
["bitfinex","BTCUSD",1748990106416,0.07243633,105850.0,105840.0,1.11856552]
["bitfinex","BTCUSD",1748990109793,0.07243633,105850.0,105840.0,1.11852552]
["bitfinex","BTCUSD",1748990116774,0.07182163,105850.0,105840.0,1.11852552]
["bitfinex","BTCUSD",1748990127993,0.07182163,105850.0,105840.0,1.11852552]
["bitfinex","BTCUSD",1748990146666,0.05411538,105850.0,105840.0,1.11852552]
["bitfinex","BTCUSD",1748990147328,0.05411538,105850.0,105840.0,1.13306637]
["bitfinex","BTCUSD",1748990147552,0.05411538,105850.0,105840.0,1.14174691]
["bitfinex","BTCUSD",1748990148441,0.05411538,105850.0,105840.0,1.13306637]
["bitfinex","BTCUSD",1748990148933,0.05311538,105850.0,105840.0,1.13306637]
["bitfinex","BTCUSD",1748990149155,0.05311538,105850.0,105840.0,1.53406637]
["bitfinex","BTCUSD",1748990149417,0.05311538,105850.0,105840.0,1.53306637]
["bitfinex","BTCUSD",1748990149634,0.05311538,105850.0,105840.0,1.53806637]
["bitfinex","BTCUSD",1748990149861,0.05311538,105850.0,105840.0,1.53606637]
["bitfinex","BTCUSD",1748990150766,0.05311538,105850.0,105840.0,1.54106637]
["bitfinex","BTCUSD",1748990152900,0.05311538,105850.0,105840.0,1.93376608]
["bitfinex","BTCUSD",1748990153115,0.05311538,105850.0,105840.0,2.27376608]
["bitfinex","BTCUSD",1748990153336,0.05311538,105850.0,105840.0,2.30371287]
["bitfinex","BTCUSD",1748990154346,0.05311538,105850.0,105840.0,2.27376608]
["bitfinex","BTCUSD",1748990154550,0.05311538,105850.0,105840.0,2.30371287]
["bitfinex","BTCUSD",1748990154754,0.05311538,105850.0,105840.0,2.27376608]
["bitfinex","BTCUSD",1748990155131,0.05311538,105850.0,105840.0,2.30371287]
["bitfinex","BTCUSD",1748990155328,0.05311538,105850.0,105840.0,2.27376608]
["bitfinex","BTCUSD",1748990156237,0.05311538,105850.0,105840.0,1.88106637]
["bitfinex","BTCUSD",1748990156422,0.05311538,105850.0,105840.0,2.27376608]
["bitfinex","BTCUSD",1748990158348,0.05311538,105850.0,105840.0,2.30211608]
["bitfinex","BTCUSD",1748990159759,0.05311538,105850.0,105840.0,1.90941637]
["bitfinex","BTCUSD",1748990159973,0.05311538,105850.0,105840.0,2.30211608]
["bitfinex","BTCUSD",1748990161479,0.05311538,105850.0,105840.0,1.61721637]
["bitfinex","BTCUSD",1748990161722,0.05311538,105850.0,105840.0,1.90925637]
["bitfinex","BTCUSD",1748990163219,0.05311538,105850.0,105840.0,1.52657637]
["bitfinex","BTCUSD",1748990163433,0.05311538,105850.0,105840.0,0.83408552]
["bitfinex","BTCUSD",1748990163658,0.05311538,105850.0,105840.0,0.74368552]
["bitfinex","BTCUSD",1748990163878,0.05311538,105850.0,105840.0,1.0335743]
["bitfinex","BTCUSD",1748990164519,0.05311538,105850.0,105840.0,1.0285743]
["bitfinex","BTCUSD",1748990164948,0.05311538,105850.0,105840.0,1.0315743]
["bitfinex","BTCUSD",1748990165377,0.05311538,105850.0,105840.0,1.04611515]
["bitfinex","BTCUSD",1748990165614,0.05311538,105850.0,105840.0,1.04311515]
["bitfinex","BTCUSD",1748990165844,0.05311538,105850.0,105840.0,1.13562637]
["bitfinex","BTCUSD",1748990166055,0.05311538,105850.0,105840.0,1.13762637]
["bitfinex","BTCUSD",1748990166683,0.03541022,105850.0,105840.0,1.13762637]
["bitfinex","BTCUSD",1748990174321,0.03541022,105850.0,105840.0,1.47762637]
["bitfinex","BTCUSD",1748990174781,0.03541022,105850.0,105840.0,1.50597637]
["bitfinex","BTCUSD",1748990175193,0.03541022,105850.0,105840.0,1.90597637]
["bitfinex","BTCUSD",1748990175634,0.03541022,105850.0,105840.0,1.56597637]
["bitfinex","BTCUSD",1748990176046,0.03541022,105850.0,105840.0,1.59592316]
["bitfinex","BTCUSD",1748990176452,0.03541022,105850.0,105840.0,1.56597637]
["bitfinex","BTCUSD",1748990176668,0.01770502,105850.0,105840.0,1.56597637]
["bitfinex","BTCUSD",1748990178283,0.01770502,105850.0,105840.0,1.59592316]
["bitfinex","BTCUSD",1748990178631,0.01770502,105850.0,105840.0,1.56597637]
["bitfinex","BTCUSD",1748990180445,0.01770502,105850.0,105840.0,1.59592316]
["bitfinex","BTCUSD",1748990187167,0.01770502,105850.0,105840.0,1.59588316]
["bitfinex","BTCUSD",1748990188226,0.01770502,105850.0,105840.0,1.93588316]
["bitfinex","BTCUSD",1748990189122,0.01770502,105850.0,105840.0,1.90593637]
["bitfinex","BTCUSD",1748990189754,0.01770502,105850.0,105840.0,1.93588316]
["bitfinex","BTCUSD",1748990189960,0.01770502,105850.0,105840.0,1.90593637]
["bitfinex","BTCUSD",1748990190161,0.00870502,105850.0,105840.0,1.90593637]
["bitfinex","BTCUSD",1748990190805,0.00870502,105850.0,105840.0,1.93588316]
["bitfinex","BTCUSD",1748990197130,0.00870502,105850.0,105840.0,1.59588316]
["bitfinex","BTCUSD",1748990204195,0.00370502,105850.0,105840.0,1.59588316]
["bitfinex","BTCUSD",1748990204602,0.00370502,105850.0,105840.0,1.30392316]
["bitfinex","BTCUSD",1748990204764,0.00370502,105850.0,105840.0,1.59584316]
["bitfinex","BTCUSD",1748990217776,0.00370502,105850.0,105840.0,1.64584316]
["bitfinex","BTCUSD",1748990217991,0.00370502,105850.0,105840.0,1.64587336]
["bitfinex","BTCUSD",1748990218192,0.00370502,105850.0,105840.0,1.61589637]
["bitfinex","BTCUSD",1748990218415,0.07594096,105890.0,105860.0,0.01454085]
["bitfinex","BTCUSD",1748990218416,0.06404598,105890.0,105860.0,0.01454085]
["bitfinex","BTCUSD",1748990218627,0.00047936,105880.0,105870.0,0.72513523]
["bitfinex","BTCUSD",1748990218834,0.00047936,105880.0,105870.0,0.74608442]
["bitfinex","BTCUSD",1748990220151,0.00247936,105880.0,105870.0,0.74608442]
["bitfinex","BTCUSD",1748990224174,0.00247936,105880.0,105870.0,1.01792442]
["bitfinex","BTCUSD",1748990225988,0.00247936,105880.0,105870.0,1.06336527]
["bitfinex","BTCUSD",1748990226216,0.00247936,105880.0,105870.0,1.07245228]
["bitfinex","BTCUSD",1748990226649,0.00247936,105880.0,105870.0,1.05745228]
["bitfinex","BTCUSD",1748990227332,0.00247936,105880.0,105870.0,1.04151228]
["bitfinex","BTCUSD",1748990227531,0.00047936,105880.0,105870.0,1.04151228]
["bitfinex","BTCUSD",1748990227983,0.00147936,105880.0,105870.0,1.04151228]
["bitfinex","BTCUSD",1748990228292,0.00147936,105880.0,105870.0,1.02697143]
["bitfinex","BTCUSD",1748990230247,0.00147936,105880.0,105870.0,1.04197143]
["bitfinex","BTCUSD",1748990231201,0.00147936,105880.0,105870.0,1.02697143]
["bitfinex","BTCUSD",1748990231604,0.00147936,105880.0,105870.0,0.73513143]
["bitfinex","BTCUSD",1748990231827,0.00147936,105880.0,105870.0,1.02693143]
["bitfinex","BTCUSD",1748990232407,0.00147936,105880.0,105870.0,0.63568442]
["bitfinex","BTCUSD",1748990232610,0.00147936,105880.0,105870.0,1.01776442]
["bitfinex","BTCUSD",1748990239215,0.00147936,105880.0,105870.0,0.63568442]
["bitfinex","BTCUSD",1748990239442,0.00147936,105880.0,105870.0,1.01772442]
["bitfinex","BTCUSD",1748990246537,0.00147936,105880.0,105870.0,1.04852442]
["bitfinex","BTCUSD",1748990252084,0.00147936,105880.0,105870.0,0.6431743]
["bitfinex","BTCUSD",1748990252319,0.00147936,105880.0,105870.0,0.51652]
["bitfinex","BTCUSD",1748990252540,0.00147936,105880.0,105870.0,0.89848]
["bitfinex","BTCUSD",1748990253430,0.00147936,105880.0,105870.0,0.51648]
["bitfinex","BTCUSD",1748990253658,0.00147936,105880.0,105870.0,0.89848]
["bitfinex","BTCUSD",1748990254105,0.00147936,105880.0,105870.0,0.51648]
["bitfinex","BTCUSD",1748990254330,0.01918033,105880.0,105870.0,0.89848]
["bitfinex","BTCUSD",1748990254545,0.01918033,105880.0,105870.0,0.988328]
["bitfinex","BTCUSD",1748990255225,0.01918033,105880.0,105870.0,0.89848]
["bitfinex","BTCUSD",1748990255436,0.01918054,105880.0,105870.0,0.89848]
["bitfinex","BTCUSD",1748990255868,0.00147936,105880.0,105870.0,0.89848]
["bitfinex","BTCUSD",1748990256734,0.01918054,105880.0,105870.0,0.89848]
["bitfinex","BTCUSD",1748990257165,0.00147936,105880.0,105870.0,0.89848]
["bitfinex","BTCUSD",1748990259081,0.01918053,105880.0,105870.0,0.89848]
["bitfinex","BTCUSD",1748990259290,0.00147936,105880.0,105870.0,0.89848]
["bitfinex","BTCUSD",1748990261117,0.01918053,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990261387,0.00147936,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990262475,0.01918053,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990262679,0.00147936,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990262880,0.01918053,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990263088,0.00147936,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990265214,0.01918054,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990265427,0.00147936,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990265840,0.01918054,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990266046,0.00147936,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990267937,0.01918054,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990268363,0.00147936,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990268786,0.01918041,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990269006,0.00147936,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990269788,0.01918041,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990270367,0.00147936,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990271404,0.01918041,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990271635,0.00147936,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990273033,0.01918045,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990273234,0.00147936,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990273772,0.01918041,105880.0,105870.0,0.62664]
["bitfinex","BTCUSD",1748990274018,0.00147936,105880.0,105870.0,0.6266]
["bitfinex","BTCUSD",1748990274421,0.01918049,105880.0,105870.0,0.6266]
["bitfinex","BTCUSD",1748990274618,0.00147936,105880.0,105870.0,0.6266]
["bitfinex","BTCUSD",1748990278711,0.00147936,105880.0,105870.0,0.6416]
["bitfinex","BTCUSD",1748990280216,0.00147936,105880.0,105870.0,0.70739]
["bitfinex","BTCUSD",1748990280432,0.00147936,105880.0,105870.0,0.72299]
["bitfinex","BTCUSD",1748990280643,0.00147936,105880.0,105870.0,0.6572]
["bitfinex","BTCUSD",1748990286747,0.01918048,105880.0,105870.0,0.36548]
["bitfinex","BTCUSD",1748990286967,0.00147936,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990288087,0.01918048,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990288517,0.00147936,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990289161,0.01918048,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990289423,0.00147936,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990290086,0.01918048,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990290296,0.00147936,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990292923,0.01918048,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990293136,0.00147936,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990293699,0.01918048,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990293875,0.00147936,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990294077,0.01918048,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990294302,0.00147936,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990296111,0.01918048,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990296312,0.00147936,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990296523,0.01918048,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990296746,0.00147936,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990297189,0.01918048,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990297396,0.00147936,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990299248,0.01918048,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990299440,0.00147936,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990299639,0.01918048,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990299853,0.00147936,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990300313,0.01918048,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990300447,0.00147936,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990303483,0.01918048,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990303681,0.01918048,105880.0,105870.0,0.36548]
["bitfinex","BTCUSD",1748990303886,0.00147936,105880.0,105870.0,0.65708]
["bitfinex","BTCUSD",1748990304498,0.01918048,105880.0,105870.0,0.65708]
["bitfinex","BTCUSD",1748990304707,0.00147936,105880.0,105870.0,0.65708]
["bitfinex","BTCUSD",1748990305122,0.01918048,105880.0,105870.0,0.65708]
["bitfinex","BTCUSD",1748990305973,0.00147936,105880.0,105870.0,0.65708]
["bitfinex","BTCUSD",1748990306574,0.01918048,105880.0,105870.0,0.65708]
["bitfinex","BTCUSD",1748990306808,0.00147936,105880.0,105870.0,0.36548]
["bitfinex","BTCUSD",1748990306974,0.00147936,105880.0,105870.0,0.36556]
["bitfinex","BTCUSD",1748990307246,0.00147936,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990308082,0.01918048,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990308284,0.00147936,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990308890,0.01918048,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990309302,0.00147936,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990309479,0.01770112,105880.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990309710,0.00693051,105890.0,105870.0,0.65716]
["bitfinex","BTCUSD",1748990309886,0.10292067,105890.0,105870.0,0.722876]
["bitfinex","BTCUSD",1748990310087,0.15262949,105890.0,105870.0,0.722876]
["bitfinex","BTCUSD",1748990310292,0.13492822,105890.0,105870.0,0.722876]
["bitfinex","BTCUSD",1748990310693,0.13492822,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990311112,0.13592822,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990311416,0.12899806,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990312344,0.14669938,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990312549,0.12899806,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990312761,0.14569938,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990312941,0.12799806,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990313210,0.12899806,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990313637,0.14669938,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990313844,0.12899806,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990314703,0.14669938,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990314907,0.12899806,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990315520,0.14669942,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990315725,0.12899809,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990317229,0.14669944,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990317432,0.12899809,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990318369,0.1466995,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990318585,0.4866995,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990319056,0.46899809,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990319527,0.46899719,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990321172,0.48669897,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990321372,0.46899719,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990321791,0.50440075,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990322004,0.48669897,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990322470,0.59360427,105890.0,105880.0,0.0902]
["bitfinex","BTCUSD",1748990322681,0.34,105880.0,105870.0,0.27532]
["bitfinex","BTCUSD",1748990322908,0.48556436,105880.0,105870.0,0.34984]
["bitfinex","BTCUSD",1748990323148,0.48556449,105880.0,105870.0,0.24472]
["bitfinex","BTCUSD",1748990323379,0.4678609,105880.0,105870.0,0.33484]
["bitfinex","BTCUSD",1748990323592,0.4855641,105880.0,105870.0,0.33484]
["bitfinex","BTCUSD",1748990323815,0.48556412,105880.0,105870.0,0.33484]
["bitfinex","BTCUSD",1748990324034,0.4678609,105880.0,105870.0,0.33484]
["bitfinex","BTCUSD",1748990324246,0.4708609,105880.0,105870.0,0.33484]
["bitfinex","BTCUSD",1748990324458,0.48856412,105880.0,105870.0,0.33484]
["bitfinex","BTCUSD",1748990324671,0.4708609,105880.0,105870.0,0.33484]
["bitfinex","BTCUSD",1748990325110,0.48856412,105880.0,105870.0,0.33484]
["bitfinex","BTCUSD",1748990326037,0.4708609,105880.0,105870.0,0.33484]
["bitfinex","BTCUSD",1748990326500,0.4388543,105880.0,105870.0,0.33484]
["bitfinex","BTCUSD",1748990326927,0.45655757,105880.0,105870.0,0.33484]
["bitfinex","BTCUSD",1748990327170,0.4388543,105880.0,105870.0,0.33484]
["bitfinex","BTCUSD",1748990327383,0.45655757,105880.0,105870.0,0.34994]
["bitfinex","BTCUSD",1748990327808,0.4388543,105880.0,105870.0,0.34994]
["bitfinex","BTCUSD",1748990327960,0.45655757,105880.0,105870.0,0.34994]
["bitfinex","BTCUSD",1748990328182,0.4388543,105880.0,105870.0,0.34994]
["bitfinex","BTCUSD",1748990328603,0.4388543,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990329010,0.45655757,105880.0,105870.0,0.431136]
["bitfinex","BTCUSD",1748990329211,0.45655757,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990329417,0.4388543,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990330813,0.45655757,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990331056,0.4388543,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990331704,0.45655757,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990331914,0.4388543,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990332421,0.45655757,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990332677,0.4388543,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990332925,0.0988543,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990333125,0.45655757,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990333350,0.4388543,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990333562,0.45655757,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990333809,0.4388543,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990334346,0.45655757,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990334552,0.4388543,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990334964,0.45655757,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990335205,0.4388543,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990336046,0.45655757,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990336245,0.4388543,105880.0,105870.0,0.36544]
["bitfinex","BTCUSD",1748990337086,0.4388543,105880.0,105870.0,0.12072]
["bitfinex","BTCUSD",1748990338107,0.45655757,105880.0,105870.0,0.12072]
["bitfinex","BTCUSD",1748990338322,0.48054244,105880.0,105870.0,0.09012]
["bitfinex","BTCUSD",1748990338529,0.45339515,105880.0,105870.0,0.09012]
["bitfinex","BTCUSD",1748990338988,0.45339515,105880.0,105870.0,0.12172]
["bitfinex","BTCUSD",1748990339193,0.47109842,105880.0,105870.0,0.12172]
["bitfinex","BTCUSD",1748990340018,0.45339515,105880.0,105870.0,0.12172]
["bitfinex","BTCUSD",1748990340431,0.47109842,105880.0,105870.0,0.12172]
["bitfinex","BTCUSD",1748990340636,0.45339515,105880.0,105870.0,0.12172]
["bitfinex","BTCUSD",1748990340852,0.47109842,105880.0,105870.0,0.12172]
["bitfinex","BTCUSD",1748990341069,0.45339515,105880.0,105870.0,0.12172]
["bitfinex","BTCUSD",1748990341322,0.48054236,105880.0,105870.0,0.12172]
["bitfinex","BTCUSD",1748990341556,0.46283909,105880.0,105870.0,0.12172]
["bitfinex","BTCUSD",1748990341760,0.3588901,105870.0,105860.0,0.27642]
["bitfinex","BTCUSD",1748990341992,0.34,105850.0,105840.0,0.0317]
["bitfinex","BTCUSD",1748990342222,0.45474788,105850.0,105840.0,0.12182]
["bitfinex","BTCUSD",1748990342441,0.55398517,105850.0,105840.0,0.12182]
["bitfinex","BTCUSD",1748990342659,0.56322946,105850.0,105840.0,0.12182]
["bitfinex","BTCUSD",1748990342894,0.5726767,105850.0,105840.0,0.12542275]
["bitfinex","BTCUSD",1748990343109,0.63300601,105850.0,105840.0,0.12182]
["bitfinex","BTCUSD",1748990343330,0.61975494,105850.0,105840.0,0.12229936]
["bitfinex","BTCUSD",1748990343552,0.59038595,105850.0,105840.0,0.12229936]
["bitfinex","BTCUSD",1748990343769,0.63368186,105850.0,105840.0,0.12590232]
["bitfinex","BTCUSD",1748990343986,0.79425948,105850.0,105840.0,0.12229936]
["bitfinex","BTCUSD",1748990344224,0.81196913,105850.0,105840.0,0.12229936]
["bitfinex","BTCUSD",1748990344426,0.82262748,105850.0,105840.0,0.12229936]
["bitfinex","BTCUSD",1748990344644,0.65139052,105850.0,105840.0,0.12229936]
["bitfinex","BTCUSD",1748990344863,0.63668086,105850.0,105840.0,0.12229936]
["bitfinex","BTCUSD",1748990345111,0.82562748,105850.0,105840.0,0.12229936]
["bitfinex","BTCUSD",1748990345334,0.82444414,105850.0,105840.0,0.09059936]
["bitfinex","BTCUSD",1748990345548,0.83864483,105850.0,105840.0,0.09420273]
["bitfinex","BTCUSD",1748990345764,0.83864483,105850.0,105840.0,0.09059936]
["bitfinex","BTCUSD",1748990346194,0.8067339,105850.0,105840.0,0.09059936]
["bitfinex","BTCUSD",1748990346439,0.82444468,105850.0,105840.0,0.09059936]
["bitfinex","BTCUSD",1748990346648,0.8067339,105850.0,105840.0,0.09059936]
["bitfinex","BTCUSD",1748990346863,0.83863072,105850.0,105840.0,0.09059936]
["bitfinex","BTCUSD",1748990347062,0.98800072,105850.0,105840.0,0.09420313]
["bitfinex","BTCUSD",1748990347273,0.55295354,105840.0,105830.0,0.33484]
["bitfinex","BTCUSD",1748990347491,0.75076674,105840.0,105830.0,0.33484]
["bitfinex","BTCUSD",1748990347704,0.75903155,105840.0,105830.0,0.09012]
["bitfinex","BTCUSD",1748990347930,0.84459954,105840.0,105830.0,0.09012]
["bitfinex","BTCUSD",1748990348127,0.79131906,105840.0,105830.0,0.09012]
["bitfinex","BTCUSD",1748990348340,0.80076701,105840.0,105830.0,0.09012]
["bitfinex","BTCUSD",1748990348558,0.47973891,105840.0,105830.0,0.10632]
["bitfinex","BTCUSD",1748990348780,0.68641538,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990349013,0.66770338,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990349228,0.66770338,105840.0,105830.0,0.09012]
["bitfinex","BTCUSD",1748990349229,0.66870338,105840.0,105830.0,0.09012]
["bitfinex","BTCUSD",1748990349451,0.75276692,105840.0,105830.0,0.09012]
["bitfinex","BTCUSD",1748990349650,0.75476692,105840.0,105830.0,0.09012]
["bitfinex","BTCUSD",1748990350078,0.75476692,105840.0,105830.0,0.10632]
["bitfinex","BTCUSD",1748990350291,0.77247889,105840.0,105830.0,0.10632]
["bitfinex","BTCUSD",1748990350730,0.77247889,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990350937,0.75476692,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990351382,0.77247889,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990351592,0.75476692,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990352435,0.60362213,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990352647,0.7925866,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990352855,0.62133403,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990353077,0.7925866,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990353291,0.63078225,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990353501,0.81974672,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990353716,0.80203482,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990354341,0.7925866,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990354743,0.60362213,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990355384,0.81029847,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990355595,0.7925866,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990355805,0.60362213,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990356218,0.621334,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990356443,0.60362213,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990357087,0.62133409,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990357298,0.60362213,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990357504,0.62133409,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990357710,0.60362213,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990357949,0.7925866,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990358151,0.80203482,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990358384,0.81974678,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990358595,0.80203482,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990360478,0.80203482,105840.0,105830.0,0.12647819]
["bitfinex","BTCUSD",1748990360685,0.60362213,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990361111,0.60362213,105840.0,105830.0,0.12647826]
["bitfinex","BTCUSD",1748990361325,0.60362213,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990361531,0.61307035,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990361769,0.62133409,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990361982,0.81029856,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990362411,0.62133409,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990362833,0.82801052,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990363031,0.82801063,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990363538,0.63904605,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990363742,0.62133409,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990363954,0.62133409,105840.0,105830.0,0.12647806]
["bitfinex","BTCUSD",1748990364223,0.62133409,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990364644,0.82801052,105840.0,105830.0,0.12647806]
["bitfinex","BTCUSD",1748990364858,0.81029856,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990365061,0.81029856,105840.0,105830.0,0.1264781]
["bitfinex","BTCUSD",1748990365292,0.81029856,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990365501,0.81029856,105840.0,105830.0,0.12647809]
["bitfinex","BTCUSD",1748990365714,0.81029856,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990365930,0.52882287,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990366353,0.73549929,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990366569,0.71778734,105840.0,105830.0,0.12292]
["bitfinex","BTCUSD",1748990367224,0.52882287,105840.0,105830.0,0.12288]
["bitfinex","BTCUSD",1748990367431,0.52882287,105840.0,105830.0,0.10073589]
["bitfinex","BTCUSD",1748990367649,0.58199733,105840.0,105830.0,0.10073589]
["bitfinex","BTCUSD",1748990368077,0.73549929,105840.0,105830.0,0.10429394]
["bitfinex","BTCUSD",1748990368289,0.53708669,105840.0,105830.0,0.10429394]
["bitfinex","BTCUSD",1748990368498,0.54653491,105840.0,105830.0,0.10429394]
["bitfinex","BTCUSD",1748990368709,0.53708669,105840.0,105830.0,0.10429395]
["bitfinex","BTCUSD",1748990368922,0.52882296,105840.0,105830.0,0.10073589]
["bitfinex","BTCUSD",1748990369199,0.50047911,105840.0,105830.0,0.10073589]
["bitfinex","BTCUSD",1748990369421,0.48593826,105840.0,105830.0,0.11436733]
["bitfinex","BTCUSD",1748990369671,0.48593826,105840.0,105830.0,0.11080948]
["bitfinex","BTCUSD",1748990370120,0.50364908,105840.0,105830.0,0.10073589]
["bitfinex","BTCUSD",1748990370341,0.50364908,105840.0,105830.0,0.11653589]
["bitfinex","BTCUSD",1748990370342,0.50364907,105840.0,105830.0,0.11653589]
["bitfinex","BTCUSD",1748990370577,0.48593826,105840.0,105830.0,0.12009359]
["bitfinex","BTCUSD",1748990370818,0.50047911,105840.0,105830.0,0.11653589]
["bitfinex","BTCUSD",1748990371041,0.51819001,105840.0,105830.0,0.11653589]
["bitfinex","BTCUSD",1748990371288,0.50047911,105840.0,105830.0,0.11653589]
["bitfinex","BTCUSD",1748990371956,0.50047911,105840.0,105830.0,0.1200934]
["bitfinex","BTCUSD",1748990373535,0.50047911,105840.0,105830.0,0.12720802]
["bitfinex","BTCUSD",1748990374022,0.50047911,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990374492,0.50047911,105840.0,105830.0,0.12720753]
["bitfinex","BTCUSD",1748990374739,0.50047911,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990375952,0.57018268,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990376199,0.57205356,105840.0,105830.0,0.12720789]
["bitfinex","BTCUSD",1748990376439,0.56073526,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990377105,0.57206072,105840.0,105830.0,0.12720797]
["bitfinex","BTCUSD",1748990377318,0.57206072,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990377957,0.5784459,105840.0,105830.0,0.12720784]
["bitfinex","BTCUSD",1748990378153,0.56073526,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990378366,0.5878934,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990378798,0.58150798,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990379218,0.59921862,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990379665,0.5815079,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990379884,0.57018268,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990380306,0.58789332,105840.0,105830.0,0.12720794]
["bitfinex","BTCUSD",1748990380516,0.57018268,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990380766,0.59095497,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990381250,0.52125123,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990382141,0.54840937,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990382383,0.54840937,105840.0,105830.0,0.12720787]
["bitfinex","BTCUSD",1748990382594,0.52125123,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990383203,0.52125123,105840.0,105830.0,0.12720779]
["bitfinex","BTCUSD",1748990383204,0.51180381,105840.0,105830.0,0.12720779]
["bitfinex","BTCUSD",1748990383414,0.51180381,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990383848,0.45756626,105840.0,105830.0,0.1272077]
["bitfinex","BTCUSD",1748990384065,0.36171196,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990384286,0.36171196,105840.0,105830.0,0.1272067]
["bitfinex","BTCUSD",1748990384523,0.37942027,105840.0,105830.0,0.12720677]
["bitfinex","BTCUSD",1748990384733,0.36171196,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990385176,0.36171196,105840.0,105830.0,0.1272068]
["bitfinex","BTCUSD",1748990385405,0.36171196,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990385406,0.37942041,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990385855,0.36171196,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990386739,0.3794201,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990386968,0.36171196,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990388455,0.36171196,105840.0,105830.0,0.12720627]
["bitfinex","BTCUSD",1748990388655,0.36171196,105840.0,105830.0,0.12720624]
["bitfinex","BTCUSD",1748990388883,0.36171196,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990389733,0.36171196,105840.0,105830.0,0.12720615]
["bitfinex","BTCUSD",1748990389945,0.36171196,105840.0,105830.0,0.12365072]
["bitfinex","BTCUSD",1748990390362,0.36171196,105840.0,105830.0,0.41489072]
["bitfinex","BTCUSD",1748990392067,0.37942065,105840.0,105830.0,0.41489072]
["bitfinex","BTCUSD",1748990392265,0.36171196,105840.0,105830.0,0.41844635]
["bitfinex","BTCUSD",1748990392480,0.36171196,105840.0,105830.0,0.41844637]
["bitfinex","BTCUSD",1748990392654,0.36171196,105840.0,105830.0,0.12357072]
["bitfinex","BTCUSD",1748990392851,0.37942089,105840.0,105830.0,0.12357072]
["bitfinex","BTCUSD",1748990393056,0.45756626,105840.0,105830.0,0.12357072]
["bitfinex","BTCUSD",1748990393258,0.45756626,105840.0,105830.0,0.12712635]
["bitfinex","BTCUSD",1748990394605,0.47527539,105840.0,105830.0,0.12712635]
["bitfinex","BTCUSD",1748990394860,0.45756626,105840.0,105830.0,0.12712635]
["bitfinex","BTCUSD",1748990395486,0.51089238,105840.0,105830.0,0.12712635]
["bitfinex","BTCUSD",1748990395870,0.52860151,105840.0,105830.0,0.12712635]
["bitfinex","BTCUSD",1748990396091,0.51089238,105840.0,105830.0,0.13068201]
["bitfinex","BTCUSD",1748990396330,0.51089238,105840.0,105830.0,0.12712635]
["bitfinex","BTCUSD",1748990396711,0.45756626,105840.0,105830.0,0.12712635]
["bitfinex","BTCUSD",1748990396915,0.47527572,105840.0,105830.0,0.12712635]
["bitfinex","BTCUSD",1748990397120,0.45756626,105840.0,105830.0,0.12712635]
["bitfinex","BTCUSD",1748990397681,0.45756626,105840.0,105830.0,0.42196226]
["bitfinex","BTCUSD",1748990397895,0.45756626,105840.0,105830.0,0.41840635]
["bitfinex","BTCUSD",1748990398369,0.47527568,105840.0,105830.0,0.41840635]
["bitfinex","BTCUSD",1748990398499,0.45756626,105840.0,105830.0,0.41840635]
["bitfinex","BTCUSD",1748990398699,0.47527568,105840.0,105830.0,0.41840635]
["bitfinex","BTCUSD",1748990399001,0.45756626,105840.0,105830.0,0.41840635]
["bitfinex","BTCUSD",1748990399613,0.47527568,105840.0,105830.0,0.41840635]
["bitfinex","BTCUSD",1748990399845,0.45756626,105840.0,105830.0,0.41840635]
["bitfinex","BTCUSD",1748990400175,0.45756626,105840.0,105830.0,0.42196225]
["bitfinex","BTCUSD",1748990400290,0.45756626,105840.0,105830.0,0.41840635]
["bitfinex","BTCUSD",1748990400696,0.47527568,105840.0,105830.0,0.41840635]
["bitfinex","BTCUSD",1748990400917,0.45756626,105840.0,105830.0,0.42196219]
["bitfinex","BTCUSD",1748990401115,0.45756626,105840.0,105830.0,0.41840635]
["bitfinex","BTCUSD",1748990401322,0.45756626,105840.0,105830.0,0.42196229]
["bitfinex","BTCUSD",1748990401549,0.45756626,105840.0,105830.0,0.41840635]
["bitfinex","BTCUSD",1748990401771,0.45756626,105840.0,105830.0,0.4219623]
["bitfinex","BTCUSD",1748990401977,0.45756626,105840.0,105830.0,0.42551827]
["bitfinex","BTCUSD",1748990402474,0.48593526,105840.0,105830.0,0.42551827]
["bitfinex","BTCUSD",1748990402630,0.48593526,105840.0,105830.0,0.4219623]
["bitfinex","BTCUSD",1748990403033,0.48593526,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990403253,0.50364488,105840.0,105830.0,0.67035827]
["bitfinex","BTCUSD",1748990403458,0.48593526,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990403718,0.50364486,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990403899,0.50364485,105840.0,105830.0,0.67035826]
["bitfinex","BTCUSD",1748990404157,0.48593526,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990404368,0.48593526,105840.0,105830.0,0.7370385]
["bitfinex","BTCUSD",1748990404576,0.48593526,105840.0,105830.0,0.67035817]
["bitfinex","BTCUSD",1748990404786,0.50364466,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990404998,0.50364466,105840.0,105830.0,0.67035803]
["bitfinex","BTCUSD",1748990405208,0.50364466,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990405209,0.48593526,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990405414,0.50364466,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990406458,0.52135406,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990406660,0.50364466,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990406778,0.52135405,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990406986,0.50364466,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990407488,0.52135375,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990407690,0.50364466,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990407811,0.50364466,105840.0,105830.0,0.67035809]
["bitfinex","BTCUSD",1748990408028,0.50364466,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990409050,0.50364466,105840.0,105830.0,0.67035807]
["bitfinex","BTCUSD",1748990409251,0.50364466,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990409662,0.5213537,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990410124,0.53906274,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990410323,0.5213537,105840.0,105830.0,0.67035842]
["bitfinex","BTCUSD",1748990410735,0.5213537,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990410939,0.5213537,105840.0,105830.0,0.67035842]
["bitfinex","BTCUSD",1748990411155,0.4929847,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990411363,0.3971304,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990411788,0.41483899,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990412189,0.3971304,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990412616,0.4148385,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990412813,0.3971304,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990413231,0.4148382,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990413436,0.3971304,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990414081,0.3971304,105840.0,105830.0,0.73348253]
["bitfinex","BTCUSD",1748990414296,0.3971304,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990415382,0.41483726,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990415587,0.3971304,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990416852,0.41483732,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990417051,0.3971304,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990417434,0.41483732,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990418720,0.43254427,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990418901,0.41483732,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990420535,0.43254437,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990420744,0.41483732,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990420926,0.43254445,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990421130,0.41483732,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990421364,0.4325445,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990421787,0.41483732,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990421989,0.4325445,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990422197,0.41483732,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990422849,0.43254452,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990423061,0.41483732,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990423289,0.43254452,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990423485,0.41483732,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990424844,0.43254475,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990425058,0.43254473,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990425294,0.41483732,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990426392,0.43254458,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990426621,0.45025193,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990426829,0.43254458,105840.0,105830.0,0.6668023]
["bitfinex","BTCUSD",1748990427043,0.43254458,105840.0,105830.0,0.6666823]
["bitfinex","BTCUSD",1748990427500,0.45025221,105840.0,105830.0,0.6666823]
["bitfinex","BTCUSD",1748990427793,0.43254458,105840.0,105830.0,0.2855223]
["bitfinex","BTCUSD",1748990428032,0.45025229,105840.0,105830.0,0.6665623]
["bitfinex","BTCUSD",1748990428271,0.43254458,105840.0,105830.0,0.6665623]
["bitfinex","BTCUSD",1748990429676,0.45025255,105840.0,105830.0,0.6665623]
["bitfinex","BTCUSD",1748990429895,0.43254458,105840.0,105830.0,0.6665623]
["bitfinex","BTCUSD",1748990430414,0.43254458,105840.0,105830.0,0.73321853]
["bitfinex","BTCUSD",1748990430651,0.45025176,105840.0,105830.0,0.73321853]
["bitfinex","BTCUSD",1748990431596,0.44625176,105840.0,105830.0,0.73321853]
["bitfinex","BTCUSD",1748990431842,0.44725176,105840.0,105830.0,0.73321853]
["bitfinex","BTCUSD",1748990432083,0.44825176,105840.0,105830.0,0.6665623]
["bitfinex","BTCUSD",1748990444852,0.44825176,105840.0,105830.0,0.6664423]
["bitfinex","BTCUSD",1748990445332,0.44825176,105840.0,105830.0,0.2855223]
["bitfinex","BTCUSD",1748990445596,0.44825176,105840.0,105830.0,0.6664023]
["bitfinex","BTCUSD",1748990446047,0.46595921,105840.0,105830.0,0.6664023]
["bitfinex","BTCUSD",1748990446246,0.44825176,105840.0,105830.0,0.6664023]
["bitfinex","BTCUSD",1748990446459,0.46595914,105840.0,105830.0,0.6664023]
["bitfinex","BTCUSD",1748990446645,0.44825176,105840.0,105830.0,0.6664023]
["bitfinex","BTCUSD",1748990447824,0.46595926,105840.0,105830.0,0.6664023]
["bitfinex","BTCUSD",1748990448002,0.44825176,105840.0,105830.0,0.6664023]
["bitfinex","BTCUSD",1748990448617,0.465959,105840.0,105830.0,0.6664023]
["bitfinex","BTCUSD",1748990448820,0.44825176,105840.0,105830.0,0.6664023]
["bitfinex","BTCUSD",1748990449167,0.465959,105840.0,105830.0,0.6664023]
["bitfinex","BTCUSD",1748990449371,0.44825176,105840.0,105830.0,0.6664023]
["bitfinex","BTCUSD",1748990450430,0.465959,105840.0,105830.0,0.6664023]
["bitfinex","BTCUSD",1748990450639,0.44825176,105840.0,105830.0,0.6664023]
["bitfinex","BTCUSD",1748990454469,0.44825176,105840.0,105830.0,0.73304253]
["bitfinex","BTCUSD",1748990454683,0.44825176,105840.0,105830.0,0.6664023]
["bitfinex","BTCUSD",1748990475491,0.44825176,105840.0,105830.0,0.3753623]
["bitfinex","BTCUSD",1748990475713,0.44825176,105840.0,105830.0,0.6662823]
["bitfinex","BTCUSD",1748990487058,0.44825176,105840.0,105830.0,0.3753623]
["bitfinex","BTCUSD",1748990487280,0.4305398,105840.0,105830.0,0.6662423]
["bitfinex","BTCUSD",1748990495502,0.0905398,105840.0,105830.0,0.6662423]
["bitfinex","BTCUSD",1748990497308,0.0905398,105840.0,105830.0,0.65912747]
["bitfinex","BTCUSD",1748990500435,0.4305398,105840.0,105830.0,0.65912747]
["bitfinex","BTCUSD",1748990500654,0.4305398,105840.0,105830.0,0.75498177]
["bitfinex","BTCUSD",1748990500869,0.0905398,105840.0,105830.0,0.75498177]
["bitfinex","BTCUSD",1748990501086,0.0905398,105840.0,105830.0,0.84749299]
["bitfinex","BTCUSD",1748990501527,0.0895398,105840.0,105830.0,0.84749299]
["bitfinex","BTCUSD",1748990501774,0.0895398,105840.0,105830.0,0.84949299]
["bitfinex","BTCUSD",1748990501982,0.0885398,105840.0,105830.0,0.84949299]
["bitfinex","BTCUSD",1748990502898,0.0885398,105840.0,105830.0,0.85149299]
["bitfinex","BTCUSD",1748990517387,0.0885398,105840.0,105830.0,0.84793736]
["bitfinex","BTCUSD",1748990520369,0.0885398,105840.0,105830.0,0.84773736]
["bitfinex","BTCUSD",1748990525527,0.0885398,105840.0,105830.0,1.11965736]
["bitfinex","BTCUSD",1748990526422,0.0515398,105840.0,105830.0,1.11965736]
["bitfinex","BTCUSD",1748990527316,0.0515398,105840.0,105830.0,1.11610141]
["bitfinex","BTCUSD",1748990531164,0.0515398,105840.0,105830.0,1.50892131]
["bitfinex","BTCUSD",1748990531379,0.0515398,105840.0,105830.0,1.52346216]
["bitfinex","BTCUSD",1748990532408,0.02262501,105840.0,105830.0,1.43095094]
["bitfinex","BTCUSD",1748990532732,0.02262501,105840.0,105830.0,1.42695094]
["bitfinex","BTCUSD",1748990532939,0.02262501,105840.0,105830.0,1.43395094]
["bitfinex","BTCUSD",1748990533146,0.02262501,105840.0,105830.0,1.77395094]
["bitfinex","BTCUSD",1748990533783,0.02262501,105840.0,105830.0,1.77095094]
["bitfinex","BTCUSD",1748990534207,0.04374127,105850.0,105840.0,0.43926075]
["bitfinex","BTCUSD",1748990534410,0.04374127,105850.0,105840.0,0.14229515]
["bitfinex","BTCUSD",1748990534619,0.04374127,105850.0,105840.0,0.53747638]
["bitfinex","BTCUSD",1748990534851,0.04374127,105850.0,105840.0,0.53511505]
["bitfinex","BTCUSD",1748990535077,0.04374127,105850.0,105840.0,0.6220216]
["bitfinex","BTCUSD",1748990535277,0.04374127,105850.0,105840.0,0.53511505]
["bitfinex","BTCUSD",1748990535698,0.04374127,105850.0,105840.0,0.53711505]
["bitfinex","BTCUSD",1748990536159,0.04374127,105850.0,105840.0,0.54011505]
["bitfinex","BTCUSD",1748990536588,0.04374127,105850.0,105840.0,0.94011505]
["bitfinex","BTCUSD",1748990537674,0.04374127,105850.0,105840.0,0.54729515]
["bitfinex","BTCUSD",1748990538079,0.04374127,105850.0,105840.0,0.92741515]
["bitfinex","BTCUSD",1748990547522,0.04374127,105850.0,105840.0,1.17213515]
["bitfinex","BTCUSD",1748990552207,0.04374127,105850.0,105840.0,1.44401515]
["bitfinex","BTCUSD",1748990556102,0.04374127,105850.0,105840.0,1.83683505]
["bitfinex","BTCUSD",1748990575071,0.04374127,105850.0,105840.0,1.44401515]
["bitfinex","BTCUSD",1748990575279,0.04374127,105850.0,105840.0,1.83683505]
["bitfinex","BTCUSD",1748990576774,0.00874126,105850.0,105840.0,1.83683505]
["bitfinex","BTCUSD",1748990579602,0.00874126,105850.0,105840.0,1.45671505]
["bitfinex","BTCUSD",1748990579802,0.00874126,105850.0,105840.0,1.83651505]
["bitfinex","BTCUSD",1748990580053,0.00874126,105850.0,105840.0,0.6493543]
["bitfinex","BTCUSD",1748990580245,0.02464126,105850.0,105840.0,0.6174543]
["bitfinex","BTCUSD",1748990580666,0.03054126,105850.0,105840.0,0.9972543]
["bitfinex","BTCUSD",1748990580890,0.00874126,105850.0,105840.0,0.9972543]
["bitfinex","BTCUSD",1748990581306,0.00874126,105850.0,105840.0,0.6174543]
["bitfinex","BTCUSD",1748990581505,0.00874126,105850.0,105840.0,0.9972543]
["bitfinex","BTCUSD",1748990583006,0.02464126,105850.0,105840.0,0.9972543]
["bitfinex","BTCUSD",1748990584499,0.00874126,105850.0,105840.0,0.9972543]
["bitfinex","BTCUSD",1748990584952,0.00874126,105850.0,105840.0,1.0123543]
["bitfinex","BTCUSD",1748990586086,0.00874126,105850.0,105840.0,1.0275543]
["bitfinex","BTCUSD",1748990591006,0.08828372,105870.0,105840.0,1.0275543]
["bitfinex","BTCUSD",1748990591217,0.08828372,105870.0,105850.0,0.47797568]
["bitfinex","BTCUSD",1748990591425,0.08828372,105870.0,105850.0,0.4756143]
["bitfinex","BTCUSD",1748990592893,0.08828372,105870.0,105850.0,0.4776143]
["bitfinex","BTCUSD",1748990593800,0.08828372,105870.0,105850.0,0.4796143]
["bitfinex","BTCUSD",1748990593978,0.08948372,105870.0,105850.0,0.4796143]
["bitfinex","BTCUSD",1748990595555,0.08948372,105870.0,105850.0,0.48879208]
["bitfinex","BTCUSD",1748990596195,0.01354276,105870.0,105850.0,0.48879208]
["bitfinex","BTCUSD",1748990596646,0.01354276,105870.0,105850.0,0.19851208]
["bitfinex","BTCUSD",1748990596863,0.01354276,105870.0,105860.0,0.29028]
["bitfinex","BTCUSD",1748990597102,0.01354276,105870.0,105860.0,0.37968]
["bitfinex","BTCUSD",1748990597298,0.01354276,105870.0,105850.0,0.0998543]
["bitfinex","BTCUSD",1748990597502,0.01354276,105870.0,105860.0,0.37968]
["bitfinex","BTCUSD",1748990601026,0.01354276,105870.0,105860.0,0.6244]
["bitfinex","BTCUSD",1748990606686,0.01234276,105870.0,105860.0,0.6244]
["bitfinex","BTCUSD",1748990606900,0.00644276,105870.0,105860.0,0.6244]
["bitfinex","BTCUSD",1748990607804,0.00644276,105870.0,105860.0,0.7521543]
["bitfinex","BTCUSD",1748990608018,0.00644276,105870.0,105860.0,0.77438542]
["bitfinex","BTCUSD",1748990608222,0.00644276,105870.0,105860.0,0.75818542]
["bitfinex","BTCUSD",1748990608861,0.00644276,105870.0,105860.0,0.77428542]
["bitfinex","BTCUSD",1748990641636,0.00644276,105870.0,105860.0,0.39460542]
["bitfinex","BTCUSD",1748990641852,0.00644276,105870.0,105860.0,0.77392542]
["bitfinex","BTCUSD",1748990642128,0.00644276,105870.0,105860.0,0.48392542]
["bitfinex","BTCUSD",1748990642380,0.00644276,105870.0,105860.0,0.24472]
["bitfinex","BTCUSD",1748990642617,0.01354276,105870.0,105860.0,0.62404]
["bitfinex","BTCUSD",1748990643128,0.01234276,105870.0,105860.0,0.62404]
["bitfinex","BTCUSD",1748990643628,0.00644276,105870.0,105860.0,0.62404]
["bitfinex","BTCUSD",1748990646195,0.02414404,105870.0,105860.0,0.62404]
["bitfinex","BTCUSD",1748990646424,0.00644276,105870.0,105860.0,0.62404]
["bitfinex","BTCUSD",1748990647594,0.024144,105870.0,105860.0,0.62404]
["bitfinex","BTCUSD",1748990647820,0.00644276,105870.0,105860.0,0.62404]
["bitfinex","BTCUSD",1748990648279,0.024144,105870.0,105860.0,0.62404]
["bitfinex","BTCUSD",1748990648537,0.00644276,105870.0,105860.0,0.62404]
["bitfinex","BTCUSD",1748990648760,0.00644276,105870.0,105860.0,0.63954]
["bitfinex","BTCUSD",1748990653990,0.55123476,105890.0,105860.0,0.63954]
["bitfinex","BTCUSD",1748990654206,0.6795501,105890.0,105860.0,0.65594]
["bitfinex","BTCUSD",1748990654420,0.61414366,105890.0,105870.0,0.08932]
["bitfinex","BTCUSD",1748990655974,0.61514366,105890.0,105870.0,0.08932]
["bitfinex","BTCUSD",1748990656405,0.5392027,105890.0,105870.0,0.08932]
["bitfinex","BTCUSD",1748990656624,0.5402027,105890.0,105870.0,0.154914]
["bitfinex","BTCUSD",1748990658188,0.5402027,105890.0,105860.0,0.27742]
["bitfinex","BTCUSD",1748990658405,0.5402027,105890.0,105880.0,0.08924]
["bitfinex","BTCUSD",1748990659232,0.5392027,105890.0,105880.0,0.08924]
["bitfinex","BTCUSD",1748990659437,0.5382027,105890.0,105880.0,0.08924]
["bitfinex","BTCUSD",1748990659644,0.5412027,105890.0,105880.0,0.08924]
["bitfinex","BTCUSD",1748990662182,0.5442027,105890.0,105880.0,0.08924]
["bitfinex","BTCUSD",1748990666964,0.56190324,105890.0,105880.0,0.08924]
["bitfinex","BTCUSD",1748990667220,0.5442027,105890.0,105880.0,0.08924]
["bitfinex","BTCUSD",1748990668995,0.5619032,105890.0,105880.0,0.08924]
["bitfinex","BTCUSD",1748990669229,0.56190317,105890.0,105880.0,0.08924]
["bitfinex","BTCUSD",1748990669413,0.5619032,105890.0,105880.0,0.08924]
["bitfinex","BTCUSD",1748990669866,0.5442027,105890.0,105880.0,0.08924]
["bitfinex","BTCUSD",1748990671139,0.56190306,105890.0,105880.0,0.08924]
["bitfinex","BTCUSD",1748990671341,0.5442027,105890.0,105880.0,0.08924]
["bitfinex","BTCUSD",1748990673538,0.56190309,105890.0,105880.0,0.08924]
["bitfinex","BTCUSD",1748990673972,0.57960348,105890.0,105880.0,0.10494]
["bitfinex","BTCUSD",1748990674184,0.56190309,105890.0,105880.0,0.10494]
["bitfinex","BTCUSD",1748990674625,0.57960348,105890.0,105880.0,0.10494]
["bitfinex","BTCUSD",1748990674840,0.56190309,105890.0,105880.0,0.10494]
["bitfinex","BTCUSD",1748990675168,0.57960368,105890.0,105880.0,0.10494]
["bitfinex","BTCUSD",1748990675379,0.57960355,105890.0,105880.0,0.10494]
["bitfinex","BTCUSD",1748990675597,0.56190309,105890.0,105880.0,0.10494]
["bitfinex","BTCUSD",1748990675784,0.56190309,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990677130,0.57960346,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990677355,0.57960349,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990677568,0.56190309,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990678441,0.55124729,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990678660,0.53354709,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990678870,0.55124724,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990679078,0.53354709,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990680231,0.55124725,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990680692,0.55124712,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990680817,0.53354709,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990681022,0.55124712,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990681227,0.55124718,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990681489,0.53354709,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990682456,0.55124712,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990682667,0.53354709,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990683099,0.55124712,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990683397,0.53354709,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990684979,0.55124712,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990685197,0.53354709,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990687160,0.55124724,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990687405,0.55124729,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990687642,0.53354709,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990689628,0.55124726,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990689828,0.53354709,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990690475,0.55124728,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990690947,0.53354709,105890.0,105880.0,0.12134]
["bitfinex","BTCUSD",1748990693073,0.09769279,105890.0,105880.0,0.26288296]
["bitfinex","BTCUSD",1748990693290,0.09496927,105890.0,105880.0,0.35873726]
["bitfinex","BTCUSD",1748990694014,0.09196927,105890.0,105880.0,0.35873726]
["bitfinex","BTCUSD",1748990694254,0.08996927,105890.0,105880.0,0.36770023]
["bitfinex","BTCUSD",1748990694699,0.08896927,105890.0,105880.0,0.37070023]
["bitfinex","BTCUSD",1748990695133,0.08896927,105890.0,105880.0,0.37370023]
["bitfinex","BTCUSD",1748990695767,0.08896927,105890.0,105880.0,0.37369163]
["bitfinex","BTCUSD",1748990695974,0.08896927,105890.0,105880.0,0.38325056]
["bitfinex","BTCUSD",1748990696635,0.08896927,105890.0,105880.0,0.3073096]
["bitfinex","BTCUSD",1748990696840,0.06896927,105890.0,105880.0,0.3073096]
["bitfinex","BTCUSD",1748990699706,0.06896927,105890.0,105880.0,0.30729792]
["bitfinex","BTCUSD",1748990703738,0.06896927,105890.0,105880.0,0.57913792]
["bitfinex","BTCUSD",1748990703955,0.02896927,105890.0,105880.0,0.57913792]
["bitfinex","BTCUSD",1748990706359,0.02896927,105890.0,105880.0,0.57912459]
["bitfinex","BTCUSD",1748990707118,0.02896927,105890.0,105880.0,0.48988459]
["bitfinex","BTCUSD",1748990707331,0.02896927,105890.0,105880.0,0.85904566]
["bitfinex","BTCUSD",1748990710246,0.02896927,105890.0,105880.0,0.85904879]
["bitfinex","BTCUSD",1748990710471,0.02896927,105890.0,105880.0,0.48032879]
["bitfinex","BTCUSD",1748990710682,0.02896927,105890.0,105880.0,0.85900879]
["bitfinex","BTCUSD",1748990711128,0.00096927,105890.0,105880.0,0.85900879]
["bitfinex","BTCUSD",1748990712816,0.00096927,105890.0,105880.0,0.85901414]
["bitfinex","BTCUSD",1748990714199,0.00096927,105890.0,105880.0,0.85901282]
["bitfinex","BTCUSD",1748990718090,0.02215824,105910.0,105900.0,0.0154]
["bitfinex","BTCUSD",1748990718295,0.02224879,105910.0,105900.0,0.40982]
["bitfinex","BTCUSD",1748990718492,0.02224879,105910.0,105900.0,0.43112455]
["bitfinex","BTCUSD",1748990720789,0.02224879,105910.0,105900.0,0.67576455]
["bitfinex","BTCUSD",1748990721215,0.02224879,105910.0,105900.0,0.65446]
["bitfinex","BTCUSD",1748990722007,0.02224879,105910.0,105900.0,0.27594]
["bitfinex","BTCUSD",1748990722247,0.02224879,105910.0,105900.0,0.63852]
["bitfinex","BTCUSD",1748990722489,0.02224879,105910.0,105900.0,0.64748845]
["bitfinex","BTCUSD",1748990722928,0.02224879,105910.0,105900.0,0.66388845]
["bitfinex","BTCUSD",1748990723828,0.02224879,105910.0,105900.0,0.64748845]
["bitfinex","BTCUSD",1748990724039,0.02224879,105910.0,105900.0,0.66408845]
["bitfinex","BTCUSD",1748990726163,0.02224879,105910.0,105900.0,0.65512]
["bitfinex","BTCUSD",1748990726377,0.02224879,105910.0,105900.0,0.66409233]
["bitfinex","BTCUSD",1748990730186,0.02224879,105910.0,105900.0,0.65512]
["bitfinex","BTCUSD",1748990730410,0.03994442,105910.0,105900.0,0.66409167]
["bitfinex","BTCUSD",1748990730642,0.02224879,105910.0,105900.0,0.66409167]
["bitfinex","BTCUSD",1748990731742,0.03994442,105910.0,105900.0,0.66409167]
["bitfinex","BTCUSD",1748990731954,0.02224879,105910.0,105900.0,0.66409167]
["bitfinex","BTCUSD",1748990732171,0.03992612,105920.0,105900.0,0.66409167]
["bitfinex","BTCUSD",1748990732398,0.34,105910.0,105900.0,0.73050084]
["bitfinex","BTCUSD",1748990732622,0.34,105910.0,105900.0,0.66409167]
["bitfinex","BTCUSD",1748990733067,0.34949504,105910.0,105900.0,0.66409167]
["bitfinex","BTCUSD",1748990733311,0.34949504,105910.0,105900.0,0.66405167]
["bitfinex","BTCUSD",1748990734204,0.34949504,105910.0,105900.0,0.66405069]
["bitfinex","BTCUSD",1748990738087,0.34949504,105910.0,105900.0,0.66404849]
["bitfinex","BTCUSD",1748990739260,0.30949504,105910.0,105900.0,0.66404849]
["bitfinex","BTCUSD",1748990744153,0.00949504,105910.0,105900.0,0.66404849]
["bitfinex","BTCUSD",1748990744461,0.34949504,105910.0,105900.0,0.66404849]
["bitfinex","BTCUSD",1748990744558,0.34,105910.0,105900.0,0.66404849]
["bitfinex","BTCUSD",1748990746199,0.35769552,105910.0,105900.0,0.66405297]
["bitfinex","BTCUSD",1748990746437,0.3,105910.0,105900.0,0.66405297]
["bitfinex","BTCUSD",1748990746675,0.31769561,105910.0,105900.0,0.66405297]
["bitfinex","BTCUSD",1748990746923,0.30955233,105910.0,105900.0,0.66405297]
["bitfinex","BTCUSD",1748990748089,0.32724799,105910.0,105900.0,0.66405297]
["bitfinex","BTCUSD",1748990748341,0.30955233,105910.0,105900.0,0.66393297]
["bitfinex","BTCUSD",1748990749523,0.32724799,105910.0,105900.0,0.66393297]
["bitfinex","BTCUSD",1748990750015,0.30955233,105910.0,105900.0,0.65496]
["bitfinex","BTCUSD",1748990750260,0.30955233,105910.0,105900.0,0.66392894]
["bitfinex","BTCUSD",1748990750723,0.32724798,105910.0,105900.0,0.66392894]
["bitfinex","BTCUSD",1748990750997,0.30955233,105910.0,105900.0,0.66392894]
["bitfinex","BTCUSD",1748990752065,0.32724799,105910.0,105900.0,0.66392894]
["bitfinex","BTCUSD",1748990752324,0.30955233,105910.0,105900.0,0.66392894]
["bitfinex","BTCUSD",1748990753230,0.26955233,105910.0,105900.0,0.66392894]
["bitfinex","BTCUSD",1748990753461,0.28724799,105910.0,105900.0,0.73032183]
["bitfinex","BTCUSD",1748990753712,0.26955233,105910.0,105900.0,0.73032183]
["bitfinex","BTCUSD",1748990755836,0.26955233,105910.0,105900.0,0.66392894]
["bitfinex","BTCUSD",1748990756907,0.28724799,105910.0,105900.0,0.66392894]
["bitfinex","BTCUSD",1748990757533,0.26955233,105910.0,105900.0,0.66392894]
["bitfinex","BTCUSD",1748990757988,0.26955233,105910.0,105900.0,0.66393555]
["bitfinex","BTCUSD",1748990760387,0.24724799,105910.0,105900.0,0.66393555]
["bitfinex","BTCUSD",1748990760544,0.22955233,105910.0,105900.0,0.66393555]
["bitfinex","BTCUSD",1748990760746,0.24724799,105910.0,105900.0,0.66393555]
["bitfinex","BTCUSD",1748990760972,0.24724799,105910.0,105900.0,0.65496]
["bitfinex","BTCUSD",1748990761189,0.22955233,105910.0,105900.0,0.66393594]
["bitfinex","BTCUSD",1748990761858,0.24724799,105910.0,105900.0,0.66393594]
["bitfinex","BTCUSD",1748990763178,0.24724799,105910.0,105900.0,0.73032953]
["bitfinex","BTCUSD",1748990763679,0.26494365,105910.0,105900.0,0.66393594]
["bitfinex","BTCUSD",1748990763898,0.24724799,105910.0,105900.0,0.66393594]
["bitfinex","BTCUSD",1748990764125,0.26494362,105910.0,105900.0,0.66393594]
["bitfinex","BTCUSD",1748990764335,0.24724799,105910.0,105900.0,0.66393594]
["bitfinex","BTCUSD",1748990764548,0.24724799,105910.0,105900.0,0.66392766]
["bitfinex","BTCUSD",1748990765035,0.24724799,105910.0,105900.0,0.73791452]
["bitfinex","BTCUSD",1748990766678,0.26494365,105910.0,105900.0,0.73791452]
["bitfinex","BTCUSD",1748990766903,0.24724799,105910.0,105900.0,0.73791452]
["bitfinex","BTCUSD",1748990767355,0.26494295,105910.0,105900.0,0.73791452]
["bitfinex","BTCUSD",1748990767584,0.20724799,105910.0,105900.0,0.73791452]
["bitfinex","BTCUSD",1748990768268,0.22494295,105910.0,105900.0,0.73791452]
["bitfinex","BTCUSD",1748990768481,0.20724799,105910.0,105900.0,0.73790489]
["bitfinex","BTCUSD",1748990769414,0.22494295,105910.0,105900.0,0.73790489]
["bitfinex","BTCUSD",1748990769650,0.03539035,105910.0,105900.0,0.73790489]
["bitfinex","BTCUSD",1748990769864,0.03538951,105910.0,105900.0,0.73790489]
["bitfinex","BTCUSD",1748990770095,0.05209353,105910.0,105900.0,0.35958489]
["bitfinex","BTCUSD",1748990770401,0.47025401,105910.0,105900.0,0.24464]
["bitfinex","BTCUSD",1748990770625,0.75286705,105910.0,105900.0,0.08892]
["bitfinex","BTCUSD",1748990770864,0.66349901,105910.0,105900.0,0.08892]
["bitfinex","BTCUSD",1748990771121,0.35454085,105900.0,105890.0,0.28924]
["bitfinex","BTCUSD",1748990771365,0.51580988,105900.0,105890.0,0.37816]
["bitfinex","BTCUSD",1748990771613,0.45039515,105900.0,105890.0,0.37825055]
["bitfinex","BTCUSD",1748990772091,0.46809491,105900.0,105890.0,9.055e-05]
["bitfinex","BTCUSD",1748990772343,0.46809491,105900.0,105890.0,0.37821055]
["bitfinex","BTCUSD",1748990773218,0.45039515,105900.0,105890.0,0.37821055]
["bitfinex","BTCUSD",1748990773429,0.46809491,105900.0,105890.0,0.37821055]
["bitfinex","BTCUSD",1748990773660,0.45039515,105900.0,105890.0,0.37821055]
["bitfinex","BTCUSD",1748990774483,0.45039515,105900.0,105890.0,0.37825055]
["bitfinex","BTCUSD",1748990776450,0.46809491,105900.0,105890.0,0.37825055]
["bitfinex","BTCUSD",1748990776664,0.45039515,105900.0,105890.0,0.08901055]
["bitfinex","BTCUSD",1748990776876,0.45039515,105900.0,105890.0,0.37825055]
["bitfinex","BTCUSD",1748990777518,0.46809491,105900.0,105890.0,0.37825055]
["bitfinex","BTCUSD",1748990777724,0.45039515,105900.0,105890.0,0.37825055]
["bitfinex","BTCUSD",1748990777963,0.47975115,105900.0,105890.0,0.37825055]
["bitfinex","BTCUSD",1748990778196,0.48919321,105900.0,105890.0,0.37825055]
["bitfinex","BTCUSD",1748990778411,0.47975115,105900.0,105890.0,0.37825055]
["bitfinex","BTCUSD",1748990778622,0.48075115,105900.0,105890.0,0.37825055]
["bitfinex","BTCUSD",1748990778832,0.48075115,105900.0,105890.0,0.08901055]
["bitfinex","BTCUSD",1748990779047,0.49845091,105900.0,105890.0,0.08901055]
["bitfinex","BTCUSD",1748990779286,0.48075115,105900.0,105890.0,0.08901055]
["bitfinex","BTCUSD",1748990779696,0.49845091,105900.0,105890.0,0.08901055]
["bitfinex","BTCUSD",1748990779907,0.49019321,105900.0,105890.0,0.08901055]
["bitfinex","BTCUSD",1748990780127,0.49019321,105900.0,105890.0,9.055e-05]
["bitfinex","BTCUSD",1748990780344,0.49019321,105900.0,105890.0,0.08893055]
["bitfinex","BTCUSD",1748990780573,0.48075115,105900.0,105890.0,0.08893055]
["bitfinex","BTCUSD",1748990783073,0.58270443,105900.0,105890.0,9.055e-05]
["bitfinex","BTCUSD",1748990783318,0.84626856,105900.0,105890.0,0.08893055]
["bitfinex","BTCUSD",1748990783558,0.56230262,105890.0,105880.0,0.24464]
["bitfinex","BTCUSD",1748990783788,5.52552029,105890.0,105880.0,0.08884]
["bitfinex","BTCUSD",1748990784012,0.3828731,105880.0,105860.0,0.10704096]
["bitfinex","BTCUSD",1748990784225,0.3828731,105880.0,105870.0,0.08884]
["bitfinex","BTCUSD",1748990784226,0.6615847,105880.0,105870.0,0.08884]
["bitfinex","BTCUSD",1748990784457,0.76688311,105880.0,105870.0,0.08884]
["bitfinex","BTCUSD",1748990784674,0.757439,105880.0,105870.0,0.08884]
["bitfinex","BTCUSD",1748990784893,0.76688311,105880.0,105870.0,0.08884]
["bitfinex","BTCUSD",1748990785107,0.78458714,105880.0,105870.0,0.08884]
["bitfinex","BTCUSD",1748990785317,0.76688302,105880.0,105870.0,0.08884]
["bitfinex","BTCUSD",1748990785532,0.76888302,105880.0,105870.0,0.08884]
["bitfinex","BTCUSD",1748990786044,0.76143909,105880.0,105870.0,0.08884]
["bitfinex","BTCUSD",1748990786753,0.77561319,105880.0,105870.0,0.08884]
["bitfinex","BTCUSD",1748990786969,0.76969927,105880.0,105870.0,0.08884]
["bitfinex","BTCUSD",1748990787203,0.45439515,105880.0,105860.0,0.10704096]
["bitfinex","BTCUSD",1748990787426,0.45439515,105880.0,105870.0,0.11984]
["bitfinex","BTCUSD",1748990787427,0.0998543,105880.0,105870.0,0.11984]
["bitfinex","BTCUSD",1748990788348,0.0978543,105880.0,105870.0,0.11984]
["bitfinex","BTCUSD",1748990788580,0.11655587,105880.0,105870.0,0.11984]
["bitfinex","BTCUSD",1748990788799,0.0968543,105880.0,105870.0,0.11984]
["bitfinex","BTCUSD",1748990789040,0.0968543,105880.0,105870.0,0.031]
["bitfinex","BTCUSD",1748990789259,0.11455598,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990789474,0.0968543,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990789925,0.0978543,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990790424,0.11555599,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990790843,0.0978543,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990791051,0.11555599,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990791255,0.0978543,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990791464,0.115556,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990791673,0.0978543,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990792675,0.115556,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990793084,0.0978543,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990793284,0.115556,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990793532,0.4378543,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990794197,0.45555608,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990794624,0.4378543,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990795046,0.4378543,105880.0,105870.0,0.11984]
["bitfinex","BTCUSD",1748990795264,0.45239515,105880.0,105870.0,0.031]
["bitfinex","BTCUSD",1748990795474,0.4984585,105880.0,105870.0,0.11984]
["bitfinex","BTCUSD",1748990795692,0.49845877,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990795928,0.4984588,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990796139,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990796762,0.49845884,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990797042,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990797365,0.49845877,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990797576,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990797805,0.49845877,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990798265,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990798501,0.49845877,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990798987,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990799940,0.49845874,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990800173,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990800859,0.49845873,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990801112,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990801817,0.49845873,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990801999,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990802246,0.49845873,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990802713,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990805238,0.49845873,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990805456,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990805674,0.49845873,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990805895,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990806135,0.49845873,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990806376,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990806838,0.49845873,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990807542,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990808479,0.49845877,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990808743,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990809670,0.49845877,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990809891,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990810102,0.49845878,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990810334,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990812637,0.49845832,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990812858,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990815247,0.49845863,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990815473,0.49845862,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990815696,0.48075515,105880.0,105870.0,0.40912]
["bitfinex","BTCUSD",1748990816416,0.49845745,105880.0,105870.0,0.474464]
["bitfinex","BTCUSD",1748990816630,0.03036,105880.0,105870.0,0.474464]
["bitfinex","BTCUSD",1748990816852,0.04806035,105880.0,105870.0,0.55923118]
["bitfinex","BTCUSD",1748990817096,0.002,105880.0,105870.0,0.55923118]
["bitfinex","BTCUSD",1748990819223,0.002,105880.0,105870.0,0.55040496]
["bitfinex","BTCUSD",1748990819458,0.002,105880.0,105870.0,0.55922456]
["bitfinex","BTCUSD",1748990820638,0.002,105880.0,105870.0,0.65507886]
["bitfinex","BTCUSD",1748990822528,0.002,105880.0,105870.0,0.68499478]
["bitfinex","BTCUSD",1748990822963,0.002,105880.0,105870.0,0.1052036]
["bitfinex","BTCUSD",1748990823205,0.002,105880.0,105870.0,0.4178596]
["bitfinex","BTCUSD",1748990823855,0.001,105880.0,105870.0,0.4178596]
["bitfinex","BTCUSD",1748990824115,0.001,105880.0,105870.0,0.4208596]
["bitfinex","BTCUSD",1748990824338,0.00013564,105900.0,105890.0,0.0314]
["bitfinex","BTCUSD",1748990824563,0.09598994,105900.0,105890.0,0.4094]
["bitfinex","BTCUSD",1748990824782,0.09598994,105900.0,105890.0,0.45034]
["bitfinex","BTCUSD",1748990825446,0.0178332,105900.0,105890.0,0.45034]
["bitfinex","BTCUSD",1748990825671,0.01783259,105900.0,105890.0,0.45034]
["bitfinex","BTCUSD",1748990825888,0.00013564,105900.0,105890.0,0.45034]
["bitfinex","BTCUSD",1748990826105,0.00013564,105900.0,105890.0,0.07234]
["bitfinex","BTCUSD",1748990826371,0.01783194,105900.0,105890.0,0.4094]
["bitfinex","BTCUSD",1748990826600,0.00013564,105900.0,105890.0,0.4094]
["bitfinex","BTCUSD",1748990827713,0.01783224,105900.0,105890.0,0.4094]
["bitfinex","BTCUSD",1748990827984,0.00013564,105900.0,105890.0,0.4094]
["bitfinex","BTCUSD",1748990828664,0.34013564,105900.0,105890.0,0.4094]
["bitfinex","BTCUSD",1748990829103,0.35783224,105900.0,105890.0,0.4094]
["bitfinex","BTCUSD",1748990829322,0.34013564,105900.0,105890.0,0.4094]
["bitfinex","BTCUSD",1748990829794,0.00013564,105900.0,105890.0,0.4094]
["bitfinex","BTCUSD",1748990830017,0.01783224,105900.0,105890.0,0.45034]
["bitfinex","BTCUSD",1748990830475,0.03552884,105900.0,105890.0,0.45034]
["bitfinex","BTCUSD",1748990830692,0.01783224,105900.0,105890.0,0.45034]
["bitfinex","BTCUSD",1748990831541,0.03552884,105900.0,105890.0,0.45034]
["bitfinex","BTCUSD",1748990831783,0.01783224,105900.0,105890.0,0.45034]
["bitfinex","BTCUSD",1748990833739,0.01783224,105900.0,105890.0,0.4094]
["bitfinex","BTCUSD",1748990834163,0.01783224,105900.0,105890.0,0.1202]
["bitfinex","BTCUSD",1748990834378,0.01783224,105900.0,105890.0,0.40936]
["bitfinex","BTCUSD",1748990835017,0.03552912,105900.0,105890.0,0.40936]
["bitfinex","BTCUSD",1748990835241,0.01783224,105900.0,105890.0,0.40936]
["bitfinex","BTCUSD",1748990836147,0.03552916,105900.0,105890.0,0.40936]
["bitfinex","BTCUSD",1748990836365,0.01783224,105900.0,105890.0,0.450296]
["bitfinex","BTCUSD",1748990837047,0.01783224,105900.0,105890.0,0.40936]
["bitfinex","BTCUSD",1748990837940,0.03552916,105900.0,105890.0,0.40936]
["bitfinex","BTCUSD",1748990838151,0.01783224,105900.0,105890.0,0.40936]
["bitfinex","BTCUSD",1748990839286,0.01783224,105900.0,105890.0,0.65404]
["bitfinex","BTCUSD",1748990839562,0.03552916,105900.0,105890.0,0.65404]
["bitfinex","BTCUSD",1748990839789,0.01783224,105900.0,105890.0,0.65404]
["bitfinex","BTCUSD",1748990840243,0.01783224,105900.0,105890.0,0.719444]
["bitfinex","BTCUSD",1748990840938,0.03552916,105900.0,105890.0,0.65404]
["bitfinex","BTCUSD",1748990841164,0.01783224,105900.0,105890.0,0.65404]
["bitfinex","BTCUSD",1748990842084,0.03552916,105900.0,105890.0,0.65404]
["bitfinex","BTCUSD",1748990842297,0.01783224,105900.0,105890.0,0.65404]
["bitfinex","BTCUSD",1748990843160,0.03552915,105900.0,105890.0,0.65404]
["bitfinex","BTCUSD",1748990843440,0.01783224,105900.0,105890.0,0.65404]
["bitfinex","BTCUSD",1748990843881,0.03552915,105900.0,105890.0,0.65404]
["bitfinex","BTCUSD",1748990844118,0.01783224,105900.0,105890.0,0.65404]
["bitfinex","BTCUSD",1748990844588,0.00683224,105900.0,105890.0,0.65404]
["bitfinex","BTCUSD",1748990846074,0.00683224,105900.0,105890.0,0.719444]
["bitfinex","BTCUSD",1748990846731,0.00683224,105900.0,105890.0,0.72812368]
["bitfinex","BTCUSD",1748990848228,0.00683224,105900.0,105890.0,0.66271968]
["bitfinex","BTCUSD",1748990849318,0.00683224,105900.0,105890.0,0.66272653]
["bitfinex","BTCUSD",1748990853360,0.00683224,105900.0,105890.0,0.66270291]
["bitfinex","BTCUSD",1748990856740,0.02452916,105900.0,105890.0,0.66270291]
["bitfinex","BTCUSD",1748990857206,0.00683224,105900.0,105890.0,0.65404]
["bitfinex","BTCUSD",1748990857445,0.00683224,105900.0,105890.0,0.66270412]
["bitfinex","BTCUSD",1748990858129,0.02452916,105900.0,105890.0,0.66270412]
["bitfinex","BTCUSD",1748990858582,0.00683224,105900.0,105890.0,0.66270412]
["bitfinex","BTCUSD",1748990859041,0.0245291,105900.0,105890.0,0.66270412]
["bitfinex","BTCUSD",1748990859481,0.02452916,105900.0,105890.0,0.66270412]
["bitfinex","BTCUSD",1748990859691,0.00683224,105900.0,105890.0,0.66270412]
["bitfinex","BTCUSD",1748990860789,0.02452916,105900.0,105890.0,0.66270412]
["bitfinex","BTCUSD",1748990861015,0.00683224,105900.0,105890.0,0.66270412]
["bitfinex","BTCUSD",1748990861261,0.00683224,105900.0,105890.0,0.66270505]
["bitfinex","BTCUSD",1748990864105,0.02452916,105900.0,105890.0,0.66270505]
["bitfinex","BTCUSD",1748990864319,0.00683224,105900.0,105890.0,0.66270505]
["bitfinex","BTCUSD",1748990864742,0.02452916,105900.0,105890.0,0.66270505]
["bitfinex","BTCUSD",1748990865173,0.00683224,105900.0,105890.0,0.65404]
["bitfinex","BTCUSD",1748990865381,0.00683224,105900.0,105890.0,0.66266699]
["bitfinex","BTCUSD",1748990865836,0.05958095,105910.0,105900.0,0.0312]
["bitfinex","BTCUSD",1748990866049,0.15548313,105910.0,105900.0,0.11996]
["bitfinex","BTCUSD",1748990866738,0.49548313,105910.0,105900.0,0.11996]
["bitfinex","BTCUSD",1748990867159,0.49648313,105910.0,105900.0,0.11996]
["bitfinex","BTCUSD",1748990867825,0.49748313,105910.0,105900.0,0.11996]
["bitfinex","BTCUSD",1748990874443,0.49748313,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990877887,0.51517996,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990878309,0.49748313,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990879146,0.51517996,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990879392,0.49748313,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990880034,0.51517993,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990880251,0.49748313,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990880465,0.51517992,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990880698,0.49748313,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990881547,0.51517995,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990881756,0.49748313,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990882655,0.51517996,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990883091,0.49748313,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990885490,0.51517996,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990885746,0.49748313,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990886011,0.51517995,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990886242,0.51517996,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990886469,0.49748313,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990887121,0.51517977,105910.0,105900.0,0.409]
["bitfinex","BTCUSD",1748990887355,0.49748313,105910.0,105900.0,0.11996]
["bitfinex","BTCUSD",1748990887571,0.51517981,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990887844,0.49748313,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990888495,0.51517997,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990888717,0.49748313,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990889170,0.51517997,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990889400,0.49748313,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990889654,0.51517997,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990889866,0.49748313,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990890083,0.51517997,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990890294,0.46913413,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990890501,0.48683097,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990890721,0.46913413,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990892008,0.48683097,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990893075,0.50452781,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990893293,0.48683097,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990894619,0.50452781,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990894894,0.48683097,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990895522,0.5045278,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990896179,0.48683097,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990896810,0.5045278,105910.0,105900.0,0.474324]
["bitfinex","BTCUSD",1748990897036,0.48683097,105910.0,105900.0,0.474324]
["bitfinex","BTCUSD",1748990897252,0.48683097,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990897682,0.50452749,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990898107,0.48683097,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990898527,0.50452739,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990898742,0.48683097,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990899394,0.50452739,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990899608,0.48683097,105910.0,105900.0,0.40896]
["bitfinex","BTCUSD",1748990900264,0.48683097,105910.0,105900.0,0.65364]
["bitfinex","BTCUSD",1748990900918,0.44683097,105910.0,105900.0,0.719004]
["bitfinex","BTCUSD",1748990901177,0.38642818,105910.0,105900.0,0.719004]
["bitfinex","BTCUSD",1748990901809,0.39642818,105910.0,105900.0,0.719004]
["bitfinex","BTCUSD",1748990907844,0.0563803,105910.0,105900.0,0.719004]
["bitfinex","BTCUSD",1748990911618,0.0563803,105910.0,105900.0,0.65364]
["bitfinex","BTCUSD",1748990912644,0.0563803,105910.0,105900.0,0.6536]
["bitfinex","BTCUSD",1748990913913,0.07407623,105910.0,105900.0,0.6536]
["bitfinex","BTCUSD",1748990914130,0.07407623,105910.0,105900.0,0.36464]
["bitfinex","BTCUSD",1748990914332,0.1522346,105910.0,105900.0,0.6536]
["bitfinex","BTCUSD",1748990914994,0.12993077,105910.0,105900.0,0.6536]
["bitfinex","BTCUSD",1748990915202,0.1122346,105910.0,105900.0,0.6536]
["bitfinex","BTCUSD",1748990916571,0.1122346,105910.0,105900.0,0.71896]
["bitfinex","BTCUSD",1748990918096,0.1122346,105910.0,105900.0,0.6536]
["bitfinex","BTCUSD",1748990920086,0.1122346,105910.0,105900.0,0.65352]
["bitfinex","BTCUSD",1748990921992,0.38500216,105920.0,105900.0,0.65352]
["bitfinex","BTCUSD",1748990922124,0.51283691,105920.0,105900.0,0.65352]
["bitfinex","BTCUSD",1748990922533,0.52737776,105920.0,105910.0,0.3776]
["bitfinex","BTCUSD",1748990923193,0.52837776,105920.0,105910.0,0.3776]
["bitfinex","BTCUSD",1748990923401,0.55397279,105920.0,105910.0,0.3776]
["bitfinex","BTCUSD",1748990923613,0.55297279,105920.0,105910.0,0.3776]
["bitfinex","BTCUSD",1748990924302,0.55497279,105920.0,105910.0,0.3776]
["bitfinex","BTCUSD",1748990924717,0.55597279,105920.0,105910.0,0.3776]
["bitfinex","BTCUSD",1748990924923,0.55497279,105920.0,105910.0,0.3776]
["bitfinex","BTCUSD",1748990925406,0.55697279,105920.0,105910.0,0.3926]
["bitfinex","BTCUSD",1748990926455,0.55697279,105920.0,105910.0,0.4077]
["bitfinex","BTCUSD",1748990927098,0.5903979,105920.0,105910.0,0.4077]
["bitfinex","BTCUSD",1748990927302,0.55697597,105920.0,105910.0,0.4077]
["bitfinex","BTCUSD",1748990928206,0.57467248,105920.0,105910.0,0.4077]
["bitfinex","BTCUSD",1748990928475,0.55697597,105920.0,105910.0,0.4077]
["bitfinex","BTCUSD",1748990928860,0.57467248,105920.0,105910.0,0.4077]
["bitfinex","BTCUSD",1748990929015,0.51697597,105920.0,105910.0,0.4077]
["bitfinex","BTCUSD",1748990929608,0.4515693,105920.0,105910.0,0.4077]
["bitfinex","BTCUSD",1748990929813,0.46926494,105920.0,105910.0,0.4077]
["bitfinex","BTCUSD",1748990930013,0.4515693,105920.0,105910.0,0.4077]
["bitfinex","BTCUSD",1748990930263,0.53467323,105920.0,105910.0,0.4077]
["bitfinex","BTCUSD",1748990930824,0.51697675,105920.0,105910.0,0.4077]
["bitfinex","BTCUSD",1748990933759,0.51697675,105920.0,105910.0,0.0301]
["bitfinex","BTCUSD",1748990934009,0.51697675,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990935186,0.53467323,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990935398,0.52697675,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990935895,0.54467323,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990936162,0.48697675,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990937224,0.4215693,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990937453,0.43926529,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990937694,0.4215693,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990938133,0.43926519,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990938345,0.4392652,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990938789,0.4215693,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990939310,0.48697914,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990941017,0.50467503,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990941244,0.50467514,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990941527,0.48697914,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990941775,0.48698493,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990942873,0.50468093,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990943105,0.48698493,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990943317,0.3815693,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990943518,0.3992653,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990943731,0.3815693,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990945333,0.3992653,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990945538,0.3812493,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990945756,0.3989453,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990945972,0.3812493,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990946175,0.44667025,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990946825,0.46436625,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990947196,0.44667025,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990948756,0.46436625,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990949189,0.46436649,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990949421,0.4466721,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990950277,0.40667323,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990950483,0.4243694,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990950710,0.40667323,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990951341,0.43502223,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990951774,0.45271872,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990952009,0.43502223,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990952434,0.45271873,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990952641,0.43502223,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990953508,0.43502548,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990955242,0.45272185,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990955458,0.43502548,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990955889,0.45272189,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990956313,0.43502548,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990956525,0.45272189,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990956736,0.43502548,105920.0,105910.0,0.40762]
["bitfinex","BTCUSD",1748990957167,0.43502548,105920.0,105910.0,0.0301]
["bitfinex","BTCUSD",1748990957406,0.24376779,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990959339,0.60146435,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990959573,0.58376779,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990959802,0.60146433,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990960043,0.58376779,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990960281,0.60146434,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990960558,0.58376779,105920.0,105910.0,0.0301]
["bitfinex","BTCUSD",1748990960785,0.58376779,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990961414,0.58376913,105920.0,105910.0,0.11874]
["bitfinex","BTCUSD",1748990963084,0.58376913,105920.0,105910.0,0.1187]
["bitfinex","BTCUSD",1748990963712,0.59320941,105920.0,105910.0,0.1187]
["bitfinex","BTCUSD",1748990964118,0.61090597,105920.0,105910.0,0.1187]
["bitfinex","BTCUSD",1748990964334,0.58376913,105920.0,105910.0,0.1187]
["bitfinex","BTCUSD",1748990964584,0.54376913,105920.0,105910.0,0.1187]
["bitfinex","BTCUSD",1748990965389,0.54376904,105920.0,105910.0,0.1187]
["bitfinex","BTCUSD",1748990965837,0.55320932,105920.0,105910.0,0.1187]
["bitfinex","BTCUSD",1748990966043,0.54376904,105920.0,105910.0,0.1187]
["bitfinex","BTCUSD",1748990966471,0.55320941,105920.0,105910.0,0.1187]
["bitfinex","BTCUSD",1748990966685,0.55320941,105920.0,105910.0,0.0301]
["bitfinex","BTCUSD",1748990966912,0.01454085,105910.0,105900.0,0.56448]
["bitfinex","BTCUSD",1748990967115,0.11039515,105910.0,105900.0,0.65308]
["bitfinex","BTCUSD",1748990967334,0.12809305,105910.0,105900.0,0.65308]
["bitfinex","BTCUSD",1748990967539,0.20417497,105910.0,105900.0,0.65308]
["bitfinex","BTCUSD",1748990967756,0.54417497,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990967972,0.54417497,105910.0,105900.0,0.27568]
["bitfinex","BTCUSD",1748990968189,0.54517497,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990968621,0.55461614,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990968831,0.54517497,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990969037,0.54617497,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990969259,0.54614975,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990969465,0.56384821,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990969730,0.54614975,105910.0,105900.0,0.65308]
["bitfinex","BTCUSD",1748990969954,0.54614975,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990970169,0.56384822,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990970374,0.56384824,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990970585,0.55559092,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990970788,0.56384808,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990971026,0.54614975,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990971458,0.56384815,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990971662,0.46788672,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990971867,0.45018832,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990972497,0.45962967,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990973589,0.46472917,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990973804,0.47417043,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990974463,0.52066362,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990974680,0.54780333,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990974901,0.53010479,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990975144,0.54780333,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990975569,0.54780362,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990975783,0.53010479,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990975994,0.53954605,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990976203,0.55724492,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990976433,0.53954605,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990977142,0.55723037,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990977431,0.54778911,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990978021,0.53009025,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990978452,0.54778911,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990978665,0.44242803,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990978890,0.42472917,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990979104,0.43298686,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990979537,0.46012688,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990979795,0.43298686,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990981347,0.44242803,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990981551,0.43298686,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990982457,0.45068549,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990982685,0.43298686,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990983530,0.45068548,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990983736,0.43298686,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990985036,0.44298686,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990985460,0.45242803,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990985664,0.44298686,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990985877,0.49884116,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990986109,0.51653981,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990986321,0.49884116,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990986537,0.5165398,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990986751,0.49884116,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990987161,0.51653981,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990987374,0.51653977,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990987578,0.49884116,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990988014,0.51653979,105910.0,105900.0,0.36428]
["bitfinex","BTCUSD",1748990988227,0.51653979,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990988429,0.49884116,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990989101,0.51653979,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990989309,0.49884116,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990989504,0.51653979,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990989717,0.49884116,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990991277,0.51653979,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990991478,0.49884116,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990992016,0.51653979,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990992178,0.49884116,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990992388,0.51653979,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990992591,0.49884116,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990992823,0.47653979,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990993025,0.48719416,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990993490,0.50489279,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990993702,0.48719416,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990994701,0.50489279,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990994910,0.48719416,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990997164,0.50489167,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990997381,0.48719416,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990999285,0.50489169,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990999485,0.48719416,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990999720,0.50489169,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748990999930,0.44719416,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748991000626,0.46489168,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748991000862,0.44719416,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748991001078,0.45663533,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748991001302,0.44719416,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748991001981,0.46489168,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748991002199,0.45663533,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748991002426,0.4825892,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748991002639,0.46489168,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748991004386,0.53025089,105910.0,105900.0,0.1196]
["bitfinex","BTCUSD",1748991004613,0.64926035,105910.0,105900.0,0.031]
["bitfinex","BTCUSD",1748991004828,0.54913368,105910.0,105900.0,0.11956]
["bitfinex","BTCUSD",1748991005265,0.55857539,105910.0,105900.0,0.11956]
["bitfinex","BTCUSD",1748991005481,0.56801701,105910.0,105900.0,0.11956]
["bitfinex","BTCUSD",1748991005721,0.56683305,105910.0,105900.0,0.11956]
["bitfinex","BTCUSD",1748991005943,0.55857539,105910.0,105900.0,0.11956]
["bitfinex","BTCUSD",1748991006151,0.55857539,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991006581,0.57627447,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991007248,0.56683276,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991007450,0.57627438,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991007673,0.58571618,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991007936,0.58574052,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991008152,0.60343993,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991008372,0.58574052,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991008528,0.90103991,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991008747,0.88334052,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991009110,0.87389881,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991009319,0.88334069,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991009530,0.89159818,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991009741,0.87389881,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991010385,0.88334061,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991011235,0.86762665,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991011660,0.84992727,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991011948,0.8676399,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991012215,0.82158752,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991013803,0.83929397,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991014018,0.82159455,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991015057,0.83929397,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991015266,0.82159455,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991015794,0.83929397,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991015993,0.82159455,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991016191,0.83929405,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991016441,0.91410577,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991016841,0.82159455,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991017310,0.83929405,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991017742,0.82159455,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991019559,0.83929406,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991019971,0.83929407,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991020184,0.82159455,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991021101,0.83103652,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991021315,0.82159455,105910.0,105900.0,0.11883201]
["bitfinex","BTCUSD",1748991022080,0.82159455,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991022835,0.83929408,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991023041,0.82159455,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991023706,0.83929408,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991023912,0.82158991,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991024122,0.81214811,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991024334,0.8310317,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991024888,0.83103162,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991026969,0.84873114,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991027169,0.83103162,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991027370,0.84873114,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991027581,0.83103162,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991027781,0.81674573,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991028012,0.82158925,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991028632,0.83928877,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991028840,0.82158925,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991029488,0.83928877,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991029689,0.82158925,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991030741,0.80270529,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991030965,0.81214691,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991031186,0.83613374,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991031394,0.84557536,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991031616,0.82984603,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991031839,0.8027052,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991032067,0.80270529,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991032285,0.8027052,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991032769,0.82040448,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991033007,0.81214673,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991033243,0.8027052,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991033474,0.82040453,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991033712,0.83810388,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991033935,0.82984606,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991034182,1.00924411,105910.0,105900.0,0.11871009]
["bitfinex","BTCUSD",1748991034438,0.34944295,105890.0,105880.0,0.3332]
["bitfinex","BTCUSD",1748991034731,0.72294936,105890.0,105880.0,0.08856788]
["bitfinex","BTCUSD",1748991034950,0.72294936,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991034951,0.73321493,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991035173,0.87434282,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991035398,0.66776295,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991035608,0.66774865,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991035822,0.68545263,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991036042,0.66774865,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991036256,0.65108794,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991036957,0.65408794,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991037188,0.57106771,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991037412,0.55336373,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991037830,0.55636373,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991038258,0.57406768,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991038494,0.60744666,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991038710,0.56580749,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991038932,0.5658074,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991039159,0.58351146,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991039387,0.79131724,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991039616,0.77356177,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991040264,0.80692692,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991040493,0.79748388,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991040718,0.78804057,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991040932,0.8057446,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991041140,0.78804057,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991041361,0.78681424,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991042002,0.7691101,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991042879,0.78681424,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991043095,0.7691101,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991043302,0.85217783,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991043517,0.85213257,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991044162,1.14973257,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991044591,1.05722135,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991044824,1.07492549,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991045255,1.09262963,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991045471,1.07492549,105890.0,105880.0,0.11996788]
["bitfinex","BTCUSD",1748991046200,1.07492549,105890.0,105880.0,4.788e-05]
["bitfinex","BTCUSD",1748991046438,1.24540545,105890.0,105880.0,4.788e-05]
["bitfinex","BTCUSD",1748991046895,1.21205624,105890.0,105880.0,4.788e-05]
["bitfinex","BTCUSD",1748991047123,1.24746653,105890.0,105880.0,4.788e-05]
["bitfinex","BTCUSD",1748991047361,1.28079381,105890.0,105880.0,4.788e-05]
["bitfinex","BTCUSD",1748991047579,1.18828259,105890.0,105880.0,4.788e-05]
["bitfinex","BTCUSD",1748991047813,1.18828202,105890.0,105880.0,0.03164788]
["bitfinex","BTCUSD",1748991048026,1.17057741,105890.0,105880.0,0.03164788]
["bitfinex","BTCUSD",1748991048927,1.16121346,105890.0,105880.0,4.788e-05]
["bitfinex","BTCUSD",1748991049158,0.54778193,105880.0,105870.0,0.12012]
["bitfinex","BTCUSD",1748991049384,0.70886784,105880.0,105870.0,0.12012]
["bitfinex","BTCUSD",1748991049618,0.73786022,105880.0,105870.0,0.12012]
["bitfinex","BTCUSD",1748991049845,1.01775462,105880.0,105870.0,0.12012]
["bitfinex","BTCUSD",1748991050320,1.03746028,105880.0,105870.0,0.12012]
["bitfinex","BTCUSD",1748991050542,1.02175462,105880.0,105870.0,0.12012]
["bitfinex","BTCUSD",1748991051019,0.94523623,105880.0,105870.0,0.12012]
["bitfinex","BTCUSD",1748991051271,1.0394398,105880.0,105870.0,0.12012]
["bitfinex","BTCUSD",1748991051730,1.02173414,105880.0,105870.0,0.12012]
["bitfinex","BTCUSD",1748991053259,1.0394398,105880.0,105870.0,0.12012]
["bitfinex","BTCUSD",1748991053486,1.02173414,105880.0,105870.0,0.12012]
["bitfinex","BTCUSD",1748991053703,0.94523623,105880.0,105870.0,0.12012]
["bitfinex","BTCUSD",1748991054381,1.00777861,105880.0,105870.0,0.12012]
["bitfinex","BTCUSD",1748991054610,1.02548384,105880.0,105870.0,0.09798403]
["bitfinex","BTCUSD",1748991054826,1.00777861,105880.0,105870.0,0.09798403]
["bitfinex","BTCUSD",1748991055707,1.02548406,105880.0,105870.0,0.09798403]
["bitfinex","BTCUSD",1748991055912,1.00777861,105880.0,105870.0,0.09798403]
["bitfinex","BTCUSD",1748991056761,1.01906117,105880.0,105870.0,0.09798403]
["bitfinex","BTCUSD",1748991057390,1.03676672,105880.0,105870.0,0.09798403]
["bitfinex","BTCUSD",1748991057600,1.01906117,105880.0,105870.0,0.09798403]
["bitfinex","BTCUSD",1748991057811,1.01906117,105880.0,105870.0,0.11408403]
["bitfinex","BTCUSD",1748991059769,1.03676662,105880.0,105870.0,0.11408403]
["bitfinex","BTCUSD",1748991059988,1.01906117,105880.0,105870.0,0.11408403]
["bitfinex","BTCUSD",1748991060686,1.03676662,105880.0,105870.0,0.11408403]
["bitfinex","BTCUSD",1748991060901,1.01906117,105880.0,105870.0,0.11408403]
["bitfinex","BTCUSD",1748991061587,1.02548406,105880.0,105870.0,0.11408403]
["bitfinex","BTCUSD",1748991061813,1.0190744,105880.0,105870.0,0.11408403]
["bitfinex","BTCUSD",1748991063322,1.03677977,105880.0,105870.0,0.11408403]
["bitfinex","BTCUSD",1748991063537,1.03677979,105880.0,105870.0,0.11408403]
["bitfinex","BTCUSD",1748991063764,1.02733541,105880.0,105870.0,0.02556403]
["bitfinex","BTCUSD",1748991063990,1.02473401,105880.0,105870.0,0.11404403]
["bitfinex","BTCUSD",1748991064229,0.04287855,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991064487,0.49831193,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991064697,0.48060445,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991064920,0.48886632,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991065135,0.49831214,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991065363,0.46928659,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991065602,0.48260168,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991065865,0.48260168,105860.0,105850.0,0.12248982]
["bitfinex","BTCUSD",1748991066079,0.51034532,105860.0,105850.0,0.12248993]
["bitfinex","BTCUSD",1748991066291,0.58031745,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991066514,0.51234532,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991067010,0.51234532,105860.0,105850.0,0.12249005]
["bitfinex","BTCUSD",1748991067220,0.50289951,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991067689,0.51234532,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991067931,0.51234532,105860.0,105850.0,0.12249009]
["bitfinex","BTCUSD",1748991068170,0.51234532,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991068409,0.50289951,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991068637,0.51234532,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991069102,0.52060725,105860.0,105850.0,0.12248931]
["bitfinex","BTCUSD",1748991069382,0.49984653,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991069639,0.38945138,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991069885,0.37174364,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991070946,0.3893893,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991071188,0.37174364,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991071407,0.3893893,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991071616,0.37174364,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991074846,0.43223356,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991075041,0.43223359,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991075510,0.4145879,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991075746,0.38938933,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991075956,0.37174364,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991076989,0.38938933,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991077218,0.37174364,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991077631,0.38945026,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991077838,0.38943084,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991078049,0.37174364,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991079035,0.38943096,105860.0,105850.0,0.12248646]
["bitfinex","BTCUSD",1748991079234,0.37174364,105860.0,105850.0,0.12248652]
["bitfinex","BTCUSD",1748991079487,0.37174364,105860.0,105850.0,0.12248653]
["bitfinex","BTCUSD",1748991079727,0.37174364,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991080184,0.38943096,105860.0,105850.0,0.1224865]
["bitfinex","BTCUSD",1748991080379,0.37174364,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991080590,0.37174364,105860.0,105850.0,0.12248651]
["bitfinex","BTCUSD",1748991080883,0.37174364,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991081303,0.38943096,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991081736,0.37174364,105860.0,105850.0,0.12248669]
["bitfinex","BTCUSD",1748991081955,0.38943096,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991082309,0.37174364,105860.0,105850.0,0.12248669]
["bitfinex","BTCUSD",1748991082532,0.38943096,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991082706,0.37174364,105860.0,105850.0,0.12248669]
["bitfinex","BTCUSD",1748991082910,0.37174364,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991083518,0.37174364,105860.0,105850.0,0.12248669]
["bitfinex","BTCUSD",1748991083723,0.37174364,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991084282,0.38943107,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991084480,0.37174364,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991084724,0.3894311,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991084941,0.37174364,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991085402,0.38943111,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991085609,0.38943109,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991085814,0.37174364,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991086029,0.3894309,105860.0,105850.0,0.12248667]
["bitfinex","BTCUSD",1748991086238,0.37174364,105860.0,105850.0,0.12248668]
["bitfinex","BTCUSD",1748991086423,0.37174364,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991086834,0.37174364,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991087045,0.38943083,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991087255,0.37174364,105860.0,105850.0,0.11928]
["bitfinex","BTCUSD",1748991087661,0.3894305,105860.0,105850.0,0.12248657]
["bitfinex","BTCUSD",1748991087869,0.38943086,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991088304,0.37174364,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991089631,0.37174364,105860.0,105850.0,0.12569313]
["bitfinex","BTCUSD",1748991089832,0.37174364,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991090045,0.38943081,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991090246,0.37174364,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991090898,0.37174364,105860.0,105850.0,0.12569327]
["bitfinex","BTCUSD",1748991091115,0.37174364,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991091336,0.37174364,105860.0,105850.0,0.12569331]
["bitfinex","BTCUSD",1748991091566,0.37174364,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991091993,0.38943081,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991092291,0.37174364,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991092511,0.37174364,105860.0,105850.0,0.18807933]
["bitfinex","BTCUSD",1748991092728,0.38942996,105860.0,105850.0,0.12569295]
["bitfinex","BTCUSD",1748991092933,0.38942932,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991093145,0.37174364,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991093359,0.38942936,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991093574,0.37174364,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991096419,0.37174364,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991096854,0.38942921,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991097069,0.37174364,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991099238,0.344,105860.0,105850.0,0.12248666]
["bitfinex","BTCUSD",1748991099874,0.344,105860.0,105850.0,0.41108666]
["bitfinex","BTCUSD",1748991101145,0.36170539,105860.0,105850.0,0.41108666]
["bitfinex","BTCUSD",1748991101581,0.3617054,105860.0,105850.0,0.41108666]
["bitfinex","BTCUSD",1748991102020,0.344,105860.0,105850.0,0.41108666]
["bitfinex","BTCUSD",1748991102233,0.3617054,105860.0,105850.0,0.41108666]
["bitfinex","BTCUSD",1748991102665,0.37941079,105860.0,105850.0,0.41108666]
["bitfinex","BTCUSD",1748991102884,0.3617054,105860.0,105850.0,0.41108666]
["bitfinex","BTCUSD",1748991103608,0.05711449,105860.0,105850.0,0.50694096]
["bitfinex","BTCUSD",1748991103859,0.03941038,105860.0,105850.0,0.50694096]
["bitfinex","BTCUSD",1748991104284,0.03741038,105860.0,105850.0,0.50694096]
["bitfinex","BTCUSD",1748991105134,0.03541038,105860.0,105850.0,0.50694096]
["bitfinex","BTCUSD",1748991105341,0.03541038,105860.0,105850.0,0.58211506]
["bitfinex","BTCUSD",1748991105763,0.053113,105860.0,105850.0,0.58211506]
["bitfinex","BTCUSD",1748991105978,0.03541038,105860.0,105850.0,0.58211506]
["bitfinex","BTCUSD",1748991106356,0.05311301,105860.0,105850.0,0.58211506]
["bitfinex","BTCUSD",1748991106569,0.03541038,105860.0,105850.0,0.58211506]
["bitfinex","BTCUSD",1748991107151,0.05311301,105860.0,105850.0,0.58211506]
["bitfinex","BTCUSD",1748991107480,0.03541038,105860.0,105850.0,0.58211506]
["bitfinex","BTCUSD",1748991109598,0.053113,105860.0,105850.0,0.58211506]
["bitfinex","BTCUSD",1748991109802,0.03541038,105860.0,105850.0,0.58211506]
["bitfinex","BTCUSD",1748991111649,0.03541038,105860.0,105850.0,0.50694096]
["bitfinex","BTCUSD",1748991125355,0.03541038,105860.0,105850.0,0.50894096]
["bitfinex","BTCUSD",1748991125797,0.03541038,105860.0,105850.0,0.51094096]
["bitfinex","BTCUSD",1748991126747,0.03541038,105860.0,105850.0,0.51078096]
["bitfinex","BTCUSD",1748991129433,0.03541038,105860.0,105850.0,0.13386096]
["bitfinex","BTCUSD",1748991129619,0.03541038,105860.0,105850.0,0.57575906]
["bitfinex","BTCUSD",1748991134853,0.03541038,105860.0,105850.0,0.82047906]
["bitfinex","BTCUSD",1748991147318,0.03541038,105860.0,105850.0,0.82039906]
["bitfinex","BTCUSD",1748991154808,0.03541038,105860.0,105850.0,0.53203906]
["bitfinex","BTCUSD",1748991155019,0.03541038,105860.0,105850.0,0.82035906]
["bitfinex","BTCUSD",1748991156823,0.03541038,105860.0,105850.0,0.53203906]
["bitfinex","BTCUSD",1748991157027,0.03541038,105860.0,105850.0,0.82035906]
["bitfinex","BTCUSD",1748991161635,0.03541038,105860.0,105850.0,0.82031906]
["bitfinex","BTCUSD",1748991161860,0.03541038,105860.0,105850.0,0.37858096]
["bitfinex","BTCUSD",1748991162079,0.03541038,105860.0,105850.0,0.73978096]
["bitfinex","BTCUSD",1748991162310,0.03541038,105860.0,105850.0,0.75568096]
["bitfinex","BTCUSD",1748991167891,0.03541038,105860.0,105850.0,0.75564096]
["bitfinex","BTCUSD",1748991174849,0.03541038,105860.0,105850.0,0.46740096]
["bitfinex","BTCUSD",1748991175303,0.03541038,105860.0,105850.0,0.75564096]
["bitfinex","BTCUSD",1748991208594,0.03541038,105860.0,105850.0,0.7524343]
["bitfinex","BTCUSD",1748991227155,0.03541038,105860.0,105850.0,0.4641943]
["bitfinex","BTCUSD",1748991227394,0.03541038,105860.0,105850.0,0.7521543]
["bitfinex","BTCUSD",1748991228656,0.37970148,105880.0,105860.0,0.0163]
["bitfinex","BTCUSD",1748991228870,0.37970148,105880.0,105870.0,0.62084]
["bitfinex","BTCUSD",1748991229547,0.39740295,105880.0,105870.0,0.62084]
["bitfinex","BTCUSD",1748991229746,0.03970148,105880.0,105870.0,0.62084]
["bitfinex","BTCUSD",1748991230536,0.05840291,105880.0,105870.0,0.62084]
["bitfinex","BTCUSD",1748991230741,0.04070148,105880.0,105870.0,0.62084]
["bitfinex","BTCUSD",1748991230951,0.05940291,105880.0,105870.0,0.62084]
["bitfinex","BTCUSD",1748991231190,0.04170148,105880.0,105870.0,0.62084]
["bitfinex","BTCUSD",1748991231630,0.05940296,105880.0,105870.0,0.62084]
["bitfinex","BTCUSD",1748991231861,0.03530148,105880.0,105870.0,0.62084]
["bitfinex","BTCUSD",1748991232506,0.05300296,105880.0,105870.0,0.62084]
["bitfinex","BTCUSD",1748991232722,0.03530148,105880.0,105870.0,0.62084]
["bitfinex","BTCUSD",1748991233807,0.05300296,105880.0,105870.0,0.62084]
["bitfinex","BTCUSD",1748991234024,0.03530148,105880.0,105870.0,0.69413943]
["bitfinex","BTCUSD",1748991236096,0.01970148,105880.0,105870.0,0.69413943]
["bitfinex","BTCUSD",1748991236319,0.03740273,105880.0,105870.0,0.69413943]
["bitfinex","BTCUSD",1748991236528,0.01970148,105880.0,105870.0,0.69413943]
["bitfinex","BTCUSD",1748991236738,0.01970148,105880.0,105870.0,0.69409943]
["bitfinex","BTCUSD",1748991237599,0.0374027,105880.0,105870.0,0.69409943]
["bitfinex","BTCUSD",1748991237779,0.01970148,105880.0,105870.0,0.69409943]
["bitfinex","BTCUSD",1748991237984,0.03740265,105880.0,105870.0,0.69409943]
["bitfinex","BTCUSD",1748991238189,0.0374027,105880.0,105870.0,0.6208]
["bitfinex","BTCUSD",1748991238812,0.03740251,105880.0,105870.0,0.6208]
["bitfinex","BTCUSD",1748991239021,0.01970148,105880.0,105870.0,0.6208]
["bitfinex","BTCUSD",1748991240313,0.0374027,105880.0,105870.0,0.6208]
["bitfinex","BTCUSD",1748991240555,0.01970148,105880.0,105870.0,0.6208]
["bitfinex","BTCUSD",1748991241428,0.0374027,105880.0,105870.0,0.6208]
["bitfinex","BTCUSD",1748991241841,0.01970148,105880.0,105870.0,0.6208]
["bitfinex","BTCUSD",1748991242460,0.0374027,105880.0,105870.0,0.6208]
["bitfinex","BTCUSD",1748991242664,0.01970148,105880.0,105870.0,0.6208]
["bitfinex","BTCUSD",1748991243514,0.0374027,105880.0,105870.0,0.6208]
["bitfinex","BTCUSD",1748991243724,0.01970148,105880.0,105870.0,0.6208]
["bitfinex","BTCUSD",1748991243925,0.0374027,105880.0,105870.0,0.6208]
["bitfinex","BTCUSD",1748991244214,0.01970148,105880.0,105870.0,0.6208]
["bitfinex","BTCUSD",1748991244650,0.0374027,105880.0,105870.0,0.6208]
["bitfinex","BTCUSD",1748991244832,0.01970148,105880.0,105870.0,0.6208]
["bitfinex","BTCUSD",1748991245397,0.0374027,105880.0,105870.0,0.6208]
["bitfinex","BTCUSD",1748991245610,0.01970148,105880.0,105870.0,0.6208]
["bitfinex","BTCUSD",1748991247085,0.01970148,105880.0,105870.0,0.69568543]
["bitfinex","BTCUSD",1748991247276,0.01970148,105880.0,105870.0,0.71118543]
["bitfinex","BTCUSD",1748991247404,0.03740262,105880.0,105870.0,0.71118543]
["bitfinex","BTCUSD",1748991247634,0.01970148,105880.0,105870.0,0.6363]
["bitfinex","BTCUSD",1748991247840,0.03740266,105880.0,105870.0,0.6363]
["bitfinex","BTCUSD",1748991248056,0.01970148,105880.0,105870.0,0.6363]
["bitfinex","BTCUSD",1748991249877,0.03740266,105880.0,105870.0,0.6363]
["bitfinex","BTCUSD",1748991250086,0.01970148,105880.0,105870.0,0.6363]
["bitfinex","BTCUSD",1748991250505,0.03740266,105880.0,105870.0,0.6363]
["bitfinex","BTCUSD",1748991250716,0.01970148,105880.0,105870.0,0.34838]
["bitfinex","BTCUSD",1748991250962,0.03740266,105880.0,105870.0,0.63626]
["bitfinex","BTCUSD",1748991251144,0.03740267,105880.0,105870.0,0.63626]
["bitfinex","BTCUSD",1748991251350,0.01970148,105880.0,105870.0,0.63626]
["bitfinex","BTCUSD",1748991251797,0.03740267,105880.0,105870.0,0.63626]
["bitfinex","BTCUSD",1748991252004,0.01970148,105880.0,105870.0,0.63626]
["bitfinex","BTCUSD",1748991253468,0.03740267,105880.0,105870.0,0.63626]
["bitfinex","BTCUSD",1748991253958,0.01970148,105880.0,105870.0,0.63626]
["bitfinex","BTCUSD",1748991254146,0.03740267,105880.0,105870.0,0.63626]
["bitfinex","BTCUSD",1748991254835,0.01970148,105880.0,105870.0,0.63626]
["bitfinex","BTCUSD",1748991255703,0.03740267,105880.0,105870.0,0.63626]
["bitfinex","BTCUSD",1748991255909,0.01970148,105880.0,105870.0,0.63626]
["bitfinex","BTCUSD",1748991256842,0.03740267,105880.0,105870.0,0.63626]
["bitfinex","BTCUSD",1748991257053,0.01970148,105880.0,105870.0,0.63626]
["bitfinex","BTCUSD",1748991258148,0.03740267,105880.0,105870.0,0.63626]
["bitfinex","BTCUSD",1748991258371,0.01970148,105880.0,105870.0,0.63626]
["bitfinex","BTCUSD",1748991260711,0.01970148,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991261342,0.03740267,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991261555,0.01970148,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991265499,0.03740267,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991265762,0.01970148,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991266434,0.03740267,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991266659,0.03740266,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991266848,0.03740265,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991267079,0.03740266,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991267287,0.01970148,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991267738,0.03740266,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991267950,0.01970148,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991268157,0.03740266,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991268367,0.01970148,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991268560,0.03740266,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991268762,0.01970148,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991268994,0.03740266,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991269210,0.01970148,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991271890,0.03740248,105880.0,105870.0,0.65126]
["bitfinex","BTCUSD",1748991272116,0.01970148,105880.0,105870.0,0.36338]
["bitfinex","BTCUSD",1748991272328,0.01970148,105880.0,105870.0,0.27522]
["bitfinex","BTCUSD",1748991272569,0.01970148,105880.0,105870.0,0.63602]
["bitfinex","BTCUSD",1748991273874,0.03740346,105880.0,105870.0,0.63602]
["bitfinex","BTCUSD",1748991274092,0.01970148,105880.0,105870.0,0.63602]
["bitfinex","BTCUSD",1748991274538,0.03740347,105880.0,105870.0,0.63602]
["bitfinex","BTCUSD",1748991274956,0.01970148,105880.0,105870.0,0.63602]
["bitfinex","BTCUSD",1748991275207,0.03740347,105880.0,105870.0,0.63602]
["bitfinex","BTCUSD",1748991275666,0.01970148,105880.0,105870.0,0.63602]
["bitfinex","BTCUSD",1748991276104,0.01970148,105880.0,105870.0,0.34822]
["bitfinex","BTCUSD",1748991276332,0.01970148,105880.0,105870.0,0.62048]
["bitfinex","BTCUSD",1748991276520,0.03740351,105880.0,105870.0,0.63578]
["bitfinex","BTCUSD",1748991276757,0.01970148,105880.0,105870.0,0.63578]
["bitfinex","BTCUSD",1748991278728,0.002,105880.0,105870.0,0.65178]
["bitfinex","BTCUSD",1748991279455,0.01970204,105880.0,105870.0,0.65178]
["bitfinex","BTCUSD",1748991279666,0.002,105880.0,105870.0,0.65178]
["bitfinex","BTCUSD",1748991280102,0.01970204,105880.0,105870.0,0.65178]
["bitfinex","BTCUSD",1748991280328,0.002,105880.0,105870.0,0.65178]
["bitfinex","BTCUSD",1748991280968,0.01970162,105880.0,105870.0,0.65178]
["bitfinex","BTCUSD",1748991281178,0.002,105880.0,105870.0,0.65178]
["bitfinex","BTCUSD",1748991281619,0.01970162,105880.0,105870.0,0.36402]
["bitfinex","BTCUSD",1748991281863,0.01970162,105880.0,105870.0,0.63578]
["bitfinex","BTCUSD",1748991282078,0.03740346,105880.0,105870.0,0.63578]
["bitfinex","BTCUSD",1748991282294,0.01970162,105880.0,105870.0,0.63578]
["bitfinex","BTCUSD",1748991284299,0.0374037,105880.0,105870.0,0.63578]
["bitfinex","BTCUSD",1748991284517,0.01970162,105880.0,105870.0,0.63578]
["bitfinex","BTCUSD",1748991285810,0.03740381,105880.0,105870.0,0.63578]
["bitfinex","BTCUSD",1748991286027,0.01970162,105880.0,105870.0,0.63578]
["bitfinex","BTCUSD",1748991286464,0.01970162,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991288033,0.03740379,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991288271,0.01970162,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991289913,0.03740369,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991290139,0.01970162,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991290367,0.03740369,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991290833,0.01970162,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991291035,0.03740369,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991291423,0.05510576,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991291640,0.03740369,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991291998,0.05510576,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991292431,0.03740369,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991292860,0.05510575,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991293111,0.03740369,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991295171,0.05510554,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991295388,0.03740369,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991296485,0.05510551,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991296726,0.03740369,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991296977,0.05510563,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991297217,0.05510553,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991297441,0.03740369,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991298101,0.05510583,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991298460,0.05510566,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991298681,0.05510569,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991298926,0.03740369,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991299604,0.05510582,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991299845,0.03740369,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991300732,0.05510582,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991300967,0.03740369,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991301242,0.05510582,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991301499,0.03740369,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991302438,0.05510582,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991302668,0.03740369,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991302894,0.05510582,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991303223,0.03740369,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991303715,0.05510582,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991303914,0.03740369,105880.0,105870.0,0.65218]
["bitfinex","BTCUSD",1748991304145,0.03740369,105880.0,105870.0,0.27642]
["bitfinex","BTCUSD",1748991304343,0.03740369,105880.0,105870.0,0.6521]
["bitfinex","BTCUSD",1748991304471,0.05510585,105880.0,105870.0,0.6521]
["bitfinex","BTCUSD",1748991304881,0.03740369,105880.0,105870.0,0.6521]
["bitfinex","BTCUSD",1748991306899,0.05510586,105880.0,105870.0,0.6521]
["bitfinex","BTCUSD",1748991307139,0.03740369,105880.0,105870.0,0.6521]
["bitfinex","BTCUSD",1748991307617,0.05510585,105880.0,105870.0,0.6521]
["bitfinex","BTCUSD",1748991307835,0.03740369,105880.0,105870.0,0.6521]
["bitfinex","BTCUSD",1748991309707,0.05510584,105880.0,105870.0,0.6521]
["bitfinex","BTCUSD",1748991309910,0.03740369,105880.0,105870.0,0.6521]
["bitfinex","BTCUSD",1748991311369,0.05510584,105880.0,105870.0,0.6521]
["bitfinex","BTCUSD",1748991311599,0.03740369,105880.0,105870.0,0.6521]
["bitfinex","BTCUSD",1748991312091,0.02398568,105870.0,105860.0,0.26052]
["bitfinex","BTCUSD",1748991312332,0.68904207,105870.0,105860.0,0.33268]
["bitfinex","BTCUSD",1748991312587,0.75641518,105870.0,105860.0,0.33268]
["bitfinex","BTCUSD",1748991312822,0.88092191,105870.0,105860.0,0.33268]
["bitfinex","BTCUSD",1748991313059,0.60354829,105870.0,105860.0,0.33268]
["bitfinex","BTCUSD",1748991313309,0.57557969,105870.0,105860.0,0.33268]
["bitfinex","BTCUSD",1748991313555,0.56049086,105870.0,105860.0,0.33268]
["bitfinex","BTCUSD",1748991314029,0.35454085,105860.0,105850.0,0.28772]
["bitfinex","BTCUSD",1748991314260,0.51579812,105860.0,105850.0,0.37568]
["bitfinex","BTCUSD",1748991314499,0.45039515,105860.0,105850.0,0.39198]
["bitfinex","BTCUSD",1748991314752,0.51575649,105860.0,105850.0,0.39198]
["bitfinex","BTCUSD",1748991314961,0.45039515,105860.0,105850.0,0.39198]
["bitfinex","BTCUSD",1748991315673,0.45039515,105860.0,105850.0,0.39298]
["bitfinex","BTCUSD",1748991316126,0.46810172,105860.0,105850.0,0.41008]
["bitfinex","BTCUSD",1748991316351,0.46810168,105860.0,105850.0,0.41329292]
["bitfinex","BTCUSD",1748991316565,0.45039515,105860.0,105850.0,0.41008]
["bitfinex","BTCUSD",1748991317006,0.41629355,105870.0,105860.0,0.016]
["bitfinex","BTCUSD",1748991317250,0.56179061,105870.0,105860.0,0.0322]
["bitfinex","BTCUSD",1748991317489,0.47876015,105870.0,105860.0,0.0322]
["bitfinex","BTCUSD",1748991318248,0.48076015,105870.0,105860.0,0.0322]
["bitfinex","BTCUSD",1748991318722,0.48076015,105870.0,105860.0,0.016]
["bitfinex","BTCUSD",1748991319690,0.48076015,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991322440,0.49846516,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991322890,0.51617048,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991323107,0.49846516,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991324687,0.51617048,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991324892,0.49846516,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991327926,0.5079099,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991328147,0.49846516,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991328361,0.51617049,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991328564,0.49846516,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991328768,0.5079099,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991329211,0.52561523,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991329442,0.5079099,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991330273,0.52561529,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991330511,0.5079099,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991330722,0.52561529,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991330931,0.5079099,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991331135,0.52561529,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991331346,0.5079099,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991331554,0.52561529,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991331782,0.5079099,105870.0,105860.0,0.0315]
["bitfinex","BTCUSD",1748991332004,0.5079099,105870.0,105860.0,0.016]
["bitfinex","BTCUSD",1748991332619,0.5079099,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991332826,0.52561529,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991333063,0.5079099,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991333288,0.52561529,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991333721,0.52561555,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991333930,0.5079099,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991334140,0.51735473,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991335015,0.52561555,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991335229,0.5433212,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991335441,0.52561555,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991335877,0.5433212,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991336074,0.52561555,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991336536,0.54332117,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991336756,0.52561555,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991337039,0.53387643,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991337257,0.54332117,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991338743,0.56102681,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991338950,0.54332117,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991339800,0.53387643,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991340002,0.54332117,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991341289,0.53387643,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991342564,0.55158207,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991342786,0.53387643,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991343223,0.59133459,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991343470,0.55158207,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991343688,0.53387643,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991344337,0.53387643,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991345245,0.53387643,105870.0,105860.0,0.0317]
["bitfinex","BTCUSD",1748991345445,0.53387643,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991346555,0.55158209,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991346766,0.53387643,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991347735,0.5672411,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991347952,0.59917496,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991348848,0.6168806,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991349062,0.59917496,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991349733,0.6168806,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991350165,0.59917496,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991350548,0.6168806,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991350755,0.59917496,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991350974,0.59920706,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991351191,0.6169127,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991351392,0.59920706,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991352041,0.6169127,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991352245,0.59920706,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991352954,0.6169127,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991353160,0.59920706,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991353842,0.61691256,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991354055,0.60865189,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991354680,0.62635759,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991354893,0.60865189,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991355115,0.62635759,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991355334,0.60865189,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991356230,0.59920706,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991356441,0.62635759,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991356647,0.60865189,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991357207,0.57526564,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991357631,0.56582081,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991357832,0.57526564,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991358806,0.59297134,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991359008,0.57532196,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991359436,0.58476697,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991359645,0.57532196,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991361142,0.59302766,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991361355,0.57532196,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991361771,0.60247258,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991361976,0.58476688,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991362582,0.60247258,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991362796,0.58476688,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991363238,0.60247258,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991363455,0.62017828,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991363652,0.61191759,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991363894,0.60247258,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991364110,0.66211794,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991364557,0.65267284,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991364780,0.66211794,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991365244,0.61191759,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991365468,0.61192851,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991365827,0.62963469,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991366056,0.64472366,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991366301,0.62701734,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991366506,0.61192851,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991366946,0.62963484,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991367178,0.62963484,105870.0,105860.0,0.12287295]
["bitfinex","BTCUSD",1748991367385,0.62963483,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991367675,0.62963483,105870.0,105860.0,0.12287295]
["bitfinex","BTCUSD",1748991367890,0.61192851,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991369175,0.62963484,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991369398,0.62018983,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991369622,0.59303858,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991369842,0.70443999,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991370064,0.62018991,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991370281,0.60248359,105870.0,105860.0,0.12287295]
["bitfinex","BTCUSD",1748991370493,0.60248359,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991370710,0.62018991,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991370920,0.62018992,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991371140,0.60248359,105870.0,105860.0,0.11966]
["bitfinex","BTCUSD",1748991371349,0.60248359,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991371783,0.62018991,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991371998,0.62018991,105870.0,105860.0,0.12608612]
["bitfinex","BTCUSD",1748991372205,0.62018992,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991372411,0.62018991,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991372634,0.60248359,105870.0,105860.0,0.12608612]
["bitfinex","BTCUSD",1748991372843,0.62018992,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991373062,0.62018992,105870.0,105860.0,0.12608612]
["bitfinex","BTCUSD",1748991373281,0.62018992,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991373499,0.60247924,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991373728,0.6201856,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991373946,0.60247924,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991374382,0.69499046,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991374585,0.68554545,105870.0,105860.0,0.12608616]
["bitfinex","BTCUSD",1748991374803,0.70325183,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991375011,0.68554545,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991375259,0.61074061,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991375472,0.59303423,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991375875,0.6107406,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991376544,0.62844698,105870.0,105860.0,0.12608616]
["bitfinex","BTCUSD",1748991376767,0.6107406,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991377192,0.6107406,105870.0,105860.0,0.12608616]
["bitfinex","BTCUSD",1748991377406,0.62844536,105870.0,105860.0,0.12608616]
["bitfinex","BTCUSD",1748991377618,0.61073898,105870.0,105860.0,0.12608616]
["bitfinex","BTCUSD",1748991377830,0.61073898,105870.0,105860.0,0.12608619]
["bitfinex","BTCUSD",1748991378083,0.63789028,105870.0,105860.0,0.12608619]
["bitfinex","BTCUSD",1748991378299,0.72460645,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991378501,0.70690007,105870.0,105860.0,0.12608619]
["bitfinex","BTCUSD",1748991378722,0.69745515,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991378950,0.61073898,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991380723,0.62844449,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991380940,0.61073898,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991381372,0.62844248,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991381597,0.61073697,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991382036,0.6617592,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991382248,0.6700197,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991382464,0.67946462,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991382678,0.66175906,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991383841,0.67946457,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991384055,0.66175906,105870.0,105860.0,0.12287306]
["bitfinex","BTCUSD",1748991385461,0.67120434,105870.0,105860.0,0.12283306]
["bitfinex","BTCUSD",1748991385664,0.67120426,105870.0,105860.0,0.12604642]
["bitfinex","BTCUSD",1748991385863,0.68891044,105870.0,105860.0,0.12283306]
["bitfinex","BTCUSD",1748991386066,0.68064953,105870.0,105860.0,0.12283306]
["bitfinex","BTCUSD",1748991386266,0.69009489,105870.0,105860.0,0.12604664]
["bitfinex","BTCUSD",1748991386508,0.68064953,105870.0,105860.0,0.12283306]
["bitfinex","BTCUSD",1748991386919,0.69835591,105870.0,105860.0,0.12604665]
["bitfinex","BTCUSD",1748991387128,0.69835591,105870.0,105860.0,0.12283306]
["bitfinex","BTCUSD",1748991387321,0.68064953,105870.0,105860.0,0.12604668]
["bitfinex","BTCUSD",1748991387543,0.68064953,105870.0,105860.0,0.12283306]
["bitfinex","BTCUSD",1748991387752,0.68064953,105870.0,105860.0,0.12604672]
["bitfinex","BTCUSD",1748991387957,0.95494695,105870.0,105860.0,0.00321306]
["bitfinex","BTCUSD",1748991388167,0.93404425,105870.0,105860.0,0.00200805]
["bitfinex","BTCUSD",1748991388389,0.97752696,105870.0,105860.0,0.00200805]
["bitfinex","BTCUSD",1748991388997,0.97751946,105870.0,105860.0,0.00200805]
["bitfinex","BTCUSD",1748991389366,0.99522753,105870.0,105860.0,0.00200805]
["bitfinex","BTCUSD",1748991389578,0.98392631,105870.0,105860.0,0.00200805]
["bitfinex","BTCUSD",1748991389782,1.01883063,105870.0,105860.0,0.00200805]
["bitfinex","BTCUSD",1748991390146,0.65318448,105860.0,105850.0,0.08792]
["bitfinex","BTCUSD",1748991390362,1.17812714,105860.0,105850.0,0.08792]
["bitfinex","BTCUSD",1748991390834,5.99795019,105860.0,105850.0,0.08792]
["bitfinex","BTCUSD",1748991391039,6.04061765,105860.0,105850.0,0.08792]
["bitfinex","BTCUSD",1748991391249,6.02290749,105860.0,105850.0,0.08792]
["bitfinex","BTCUSD",1748991391667,6.04061764,105860.0,105850.0,0.08792]
["bitfinex","BTCUSD",1748991391900,6.02290749,105860.0,105850.0,0.08792]
["bitfinex","BTCUSD",1748991392305,6.04261764,105860.0,105850.0,0.08792]
["bitfinex","BTCUSD",1748991392527,0.52894662,105850.0,105840.0,0.10426]
["bitfinex","BTCUSD",1748991392772,0.81929402,105850.0,105840.0,0.08796]
["bitfinex","BTCUSD",1748991393003,0.78271458,105850.0,105840.0,0.08796]
["bitfinex","BTCUSD",1748991393449,0.80042535,105850.0,105840.0,0.08796]
["bitfinex","BTCUSD",1748991393678,0.78271458,105850.0,105840.0,0.08843936]
["bitfinex","BTCUSD",1748991393889,0.82326752,105850.0,105840.0,0.08843936]
["bitfinex","BTCUSD",1748991394114,0.85607829,105850.0,105840.0,0.08843936]
["bitfinex","BTCUSD",1748991394325,0.83836752,105850.0,105840.0,0.08843936]
["bitfinex","BTCUSD",1748991394810,0.83936752,105850.0,105840.0,0.08843936]
["bitfinex","BTCUSD",1748991396113,0.85707854,105850.0,105840.0,0.08843936]
["bitfinex","BTCUSD",1748991396331,0.83934459,105850.0,105840.0,0.08843936]
["bitfinex","BTCUSD",1748991396556,0.54786082,105840.0,105830.0,0.11881936]
["bitfinex","BTCUSD",1748991396767,0.72969133,105840.0,105830.0,0.118955]
["bitfinex","BTCUSD",1748991397199,0.75806433,105840.0,105830.0,0.118955]
["bitfinex","BTCUSD",1748991397417,0.77485298,105840.0,105830.0,0.118955]
["bitfinex","BTCUSD",1748991397623,0.77485298,105840.0,105830.0,0.115655]
["bitfinex","BTCUSD",1748991397624,0.80201242,105840.0,105830.0,0.115655]
["bitfinex","BTCUSD",1748991397845,0.78430093,105840.0,105830.0,0.116655]
["bitfinex","BTCUSD",1748991398064,1.09459383,105840.0,105830.0,0.00213564]
["bitfinex","BTCUSD",1748991398941,1.09459383,105840.0,105830.0,0.00113564]
["bitfinex","BTCUSD",1748991399160,1.09459383,105840.0,105830.0,0.00013564]
["bitfinex","BTCUSD",1748991399161,1.08039383,105840.0,105830.0,0.00013564]
["bitfinex","BTCUSD",1748991399375,1.08339365,105840.0,105830.0,0.00013564]
["bitfinex","BTCUSD",1748991399600,1.10010653,105840.0,105830.0,0.00013564]
["bitfinex","BTCUSD",1748991399839,1.08239365,105840.0,105830.0,0.00013564]
["bitfinex","BTCUSD",1748991400287,0.01454085,105820.0,105810.0,0.00719222]
["bitfinex","BTCUSD",1748991400497,0.49215958,105820.0,105810.0,0.00724015]
["bitfinex","BTCUSD",1748991400714,0.45984435,105820.0,105810.0,0.02354015]
["bitfinex","BTCUSD",1748991400928,0.5071212,105820.0,105810.0,0.02354015]
["bitfinex","BTCUSD",1748991401147,0.52483584,105820.0,105810.0,0.02354015]
["bitfinex","BTCUSD",1748991401379,0.5081212,105820.0,105810.0,0.02354015]
["bitfinex","BTCUSD",1748991401601,0.51757094,105820.0,105810.0,0.02354015]
["bitfinex","BTCUSD",1748991401818,0.47977315,105820.0,105810.0,0.02354015]
["bitfinex","BTCUSD",1748991402037,0.47977315,105820.0,105810.0,0.02667722]
["bitfinex","BTCUSD",1748991402276,0.49022244,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991403153,0.49022244,105820.0,105810.0,0.11591706]
["bitfinex","BTCUSD",1748991403379,0.49967191,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991403640,0.62077869,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991404275,0.63022834,105820.0,105810.0,0.11591724]
["bitfinex","BTCUSD",1748991404501,0.62077869,105820.0,105810.0,0.11591726]
["bitfinex","BTCUSD",1748991404751,0.62077869,105820.0,105810.0,0.11591736]
["bitfinex","BTCUSD",1748991404943,0.65739284,105820.0,105810.0,0.11591735]
["bitfinex","BTCUSD",1748991405170,0.65739255,105820.0,105810.0,0.11591726]
["bitfinex","BTCUSD",1748991405398,0.64912782,105820.0,105810.0,0.11591726]
["bitfinex","BTCUSD",1748991405618,0.64912782,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991406123,0.64912845,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991406369,0.66684341,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991406603,0.63967853,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991406828,0.65739349,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991407051,0.63967862,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991407267,0.63967862,105820.0,105810.0,0.11591729]
["bitfinex","BTCUSD",1748991407476,0.6302287,105820.0,105810.0,0.11591738]
["bitfinex","BTCUSD",1748991407698,0.55543244,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991408138,0.56488236,105820.0,105810.0,0.11591731]
["bitfinex","BTCUSD",1748991408360,0.56488236,105820.0,105810.0,0.11591724]
["bitfinex","BTCUSD",1748991408607,0.55543244,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991409262,0.55543244,105820.0,105810.0,0.11591711]
["bitfinex","BTCUSD",1748991409482,0.56488244,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991409695,0.66565862,105820.0,105810.0,0.11591714]
["bitfinex","BTCUSD",1748991409928,0.64794366,105820.0,105810.0,0.11591721]
["bitfinex","BTCUSD",1748991410167,0.64794366,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991410443,0.56488236,105820.0,105810.0,0.11591718]
["bitfinex","BTCUSD",1748991410651,0.55543244,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991410813,0.86248236,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991411442,1.05148307,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991411642,1.05148307,105820.0,105810.0,0.11591727]
["bitfinex","BTCUSD",1748991411844,1.05148307,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991412047,1.04203307,105820.0,105810.0,0.1159172]
["bitfinex","BTCUSD",1748991412243,1.04203307,105820.0,105810.0,0.11278015]
["bitfinex","BTCUSD",1748991412504,1.04203307,105820.0,105810.0,0.11591721]
["bitfinex","BTCUSD",1748991412686,1.04203307,105820.0,105810.0,0.09237707]
["bitfinex","BTCUSD",1748991412888,0.85303289,105820.0,105810.0,0.08924]
["bitfinex","BTCUSD",1748991413356,1.05974803,105820.0,105810.0,0.08924]
["bitfinex","BTCUSD",1748991413558,1.04203307,105820.0,105810.0,0.08924]
["bitfinex","BTCUSD",1748991413832,0.86248289,105820.0,105810.0,0.08924]
["bitfinex","BTCUSD",1748991414043,1.05148307,105820.0,105810.0,0.09237715]
["bitfinex","BTCUSD",1748991414475,1.06919803,105820.0,105810.0,0.09237715]
["bitfinex","BTCUSD",1748991414688,1.05148307,105820.0,105810.0,0.09237715]
["bitfinex","BTCUSD",1748991414908,1.06919803,105820.0,105810.0,0.09237715]
["bitfinex","BTCUSD",1748991415353,1.05148307,105820.0,105810.0,0.09551425]
["bitfinex","BTCUSD",1748991415571,1.05148307,105820.0,105810.0,0.09551399]
["bitfinex","BTCUSD",1748991415796,1.05148307,105820.0,105810.0,0.12377715]
["bitfinex","BTCUSD",1748991416020,1.05148307,105820.0,105810.0,0.12691392]
["bitfinex","BTCUSD",1748991416444,1.05148307,105820.0,105810.0,0.12377715]
["bitfinex","BTCUSD",1748991416664,1.06919803,105820.0,105810.0,0.12377715]
["bitfinex","BTCUSD",1748991416875,1.05148307,105820.0,105810.0,0.12377715]
["bitfinex","BTCUSD",1748991417077,1.06919803,105820.0,105810.0,0.12691408]
["bitfinex","BTCUSD",1748991417275,1.05148307,105820.0,105810.0,0.12377715]
["bitfinex","BTCUSD",1748991417403,1.13763304,105820.0,105810.0,0.12691408]
["bitfinex","BTCUSD",1748991417654,1.155348,105820.0,105810.0,0.12377715]
["bitfinex","BTCUSD",1748991418518,1.13763304,105820.0,105810.0,0.12377715]
["bitfinex","BTCUSD",1748991418724,1.13763304,105820.0,105810.0,0.12691462]
["bitfinex","BTCUSD",1748991418921,1.13763304,105820.0,105810.0,0.12377715]
["bitfinex","BTCUSD",1748991419315,1.05148307,105820.0,105810.0,0.12377715]
["bitfinex","BTCUSD",1748991419556,0.84239863,105820.0,105810.0,0.12377715]
["bitfinex","BTCUSD",1748991419692,0.72882937,105820.0,105810.0,0.12377715]
["bitfinex","BTCUSD",1748991419914,0.74772804,105820.0,105810.0,0.12377715]
["bitfinex","BTCUSD",1748991420159,0.74772795,105820.0,105810.0,0.12377715]
["bitfinex","BTCUSD",1748991420369,0.75717742,105820.0,105810.0,0.12377715]
["bitfinex","BTCUSD",1748991420574,0.78434139,105820.0,105810.0,0.12377715]
["bitfinex","BTCUSD",1748991420779,0.75717742,105820.0,105810.0,0.12377715]
["bitfinex","BTCUSD",1748991420984,0.46902707,105820.0,105810.0,0.12377715]
["bitfinex","BTCUSD",1748991421194,0.83694446,105820.0,105810.0,0.10857715]
["bitfinex","BTCUSD",1748991421399,0.74443324,105820.0,105810.0,0.10857715]
["bitfinex","BTCUSD",1748991421604,0.75118359,105820.0,105810.0,0.09241715]
["bitfinex","BTCUSD",1748991422029,0.76889898,105820.0,105810.0,0.00313715]
["bitfinex","BTCUSD",1748991422213,5.95394059,105820.0,105810.0,0.00087176]
["bitfinex","BTCUSD",1748991422439,6.13448643,105820.0,105810.0,0.00087176]
["bitfinex","BTCUSD",1748991422652,6.15220279,105820.0,105810.0,0.00087176]
["bitfinex","BTCUSD",1748991422871,6.13348643,105820.0,105810.0,0.00087176]
["bitfinex","BTCUSD",1748991423081,0.61643791,105810.0,105800.0,0.08928]
["bitfinex","BTCUSD",1748991423294,0.71229221,105810.0,105800.0,0.08932793]
["bitfinex","BTCUSD",1748991423771,0.80430316,105810.0,105800.0,0.08932793]
["bitfinex","BTCUSD",1748991423986,0.72683306,105810.0,105800.0,0.08932793]
["bitfinex","BTCUSD",1748991426169,0.74021506,105810.0,105800.0,0.08932793]
["bitfinex","BTCUSD",1748991426390,0.75793285,105810.0,105800.0,0.08932793]
["bitfinex","BTCUSD",1748991426618,0.75581506,105810.0,105800.0,0.08932793]
["bitfinex","BTCUSD",1748991426871,0.84832628,105810.0,105800.0,0.08932793]
["bitfinex","BTCUSD",1748991428259,0.86604408,105810.0,105800.0,0.08932793]
["bitfinex","BTCUSD",1748991428707,1.07680795,105810.0,105800.0,0.08932793]
["bitfinex","BTCUSD",1748991428997,1.09452542,105810.0,105800.0,0.08932793]
["bitfinex","BTCUSD",1748991429241,1.09200795,105810.0,105800.0,4.793e-05]
["bitfinex","BTCUSD",1748991429455,0.36399282,105790.0,105780.0,0.12032]
["bitfinex","BTCUSD",1748991429672,0.45039515,105790.0,105780.0,0.12036793]
["bitfinex","BTCUSD",1748991430794,0.46811389,105790.0,105780.0,0.12036793]
["bitfinex","BTCUSD",1748991431016,0.45039515,105790.0,105780.0,0.12036793]
["bitfinex","BTCUSD",1748991431879,0.46811411,105790.0,105780.0,0.12036793]
["bitfinex","BTCUSD",1748991432081,0.45039515,105790.0,105780.0,0.12036793]
["bitfinex","BTCUSD",1748991432758,0.47878015,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991433432,0.49649917,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991433641,0.47878015,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991435187,0.49649918,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991435397,0.49649907,105790.0,105780.0,0.10135338]
["bitfinex","BTCUSD",1748991435611,0.47878015,105790.0,105780.0,0.10135335]
["bitfinex","BTCUSD",1748991435844,0.47878015,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991436058,0.47878015,105790.0,105780.0,0.10135338]
["bitfinex","BTCUSD",1748991436489,0.47878015,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991437425,0.4964989,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991437641,0.47878015,105790.0,105780.0,0.10135348]
["bitfinex","BTCUSD",1748991437862,0.49649857,105790.0,105780.0,0.10135343]
["bitfinex","BTCUSD",1748991438087,0.47878015,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991438300,0.49649859,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991438511,0.49649858,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991438724,0.47878015,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991439151,0.57129137,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991439804,0.57129137,105790.0,105780.0,0.10131346]
["bitfinex","BTCUSD",1748991440029,0.57129137,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991440261,0.63654241,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991440528,0.57129137,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991440960,0.58900995,105790.0,105780.0,0.10131349]
["bitfinex","BTCUSD",1748991441165,0.57129137,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991442255,0.5984621,105790.0,105780.0,0.10131363]
["bitfinex","BTCUSD",1748991442469,0.5901954,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991442695,0.68014401,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991442906,0.67188928,105790.0,105780.0,0.10131353]
["bitfinex","BTCUSD",1748991443140,0.67188928,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991443354,0.65548919,105790.0,105780.0,0.10131352]
["bitfinex","BTCUSD",1748991443561,0.67935667,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991443767,0.66375667,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991443983,0.64603713,105790.0,105780.0,0.10131358]
["bitfinex","BTCUSD",1748991444203,0.65548919,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991444484,0.66494143,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991444701,0.68266109,105790.0,105780.0,0.10131293]
["bitfinex","BTCUSD",1748991444914,0.68266109,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991445361,0.66494143,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991446232,0.55352591,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991446451,0.56297797,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991446878,0.58069764,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991447091,0.56297797,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991447314,0.56297797,105790.0,105780.0,0.10131307]
["bitfinex","BTCUSD",1748991447533,0.51540375,105790.0,105780.0,0.10131307]
["bitfinex","BTCUSD",1748991447747,0.60791496,105790.0,105780.0,0.09821459]
["bitfinex","BTCUSD",1748991447956,0.60791496,105790.0,105780.0,0.10131307]
["bitfinex","BTCUSD",1748991448199,0.4964998,105790.0,105780.0,0.11381459]
["bitfinex","BTCUSD",1748991448419,0.48823203,105790.0,105780.0,0.11381459]
["bitfinex","BTCUSD",1748991449750,0.47878015,105790.0,105780.0,0.11381459]
["bitfinex","BTCUSD",1748991450191,0.50595129,105790.0,105780.0,0.11381459]
["bitfinex","BTCUSD",1748991450400,0.47878015,105790.0,105780.0,0.11381459]
["bitfinex","BTCUSD",1748991450671,0.48823203,105790.0,105780.0,0.11381459]
["bitfinex","BTCUSD",1748991452079,0.48823203,105790.0,105780.0,0.11691235]
["bitfinex","BTCUSD",1748991452304,0.50595128,105790.0,105780.0,0.11381459]
["bitfinex","BTCUSD",1748991452541,0.48823203,105790.0,105780.0,0.11691235]
["bitfinex","BTCUSD",1748991452766,0.48823203,105790.0,105780.0,0.11381459]
["bitfinex","BTCUSD",1748991452986,0.47878015,105790.0,105780.0,0.11691241]
["bitfinex","BTCUSD",1748991453212,0.47878015,105790.0,105780.0,0.11381459]
["bitfinex","BTCUSD",1748991453449,0.49649941,105790.0,105780.0,0.11381459]
["bitfinex","BTCUSD",1748991453702,0.49649941,105790.0,105780.0,0.1169124]
["bitfinex","BTCUSD",1748991453906,0.47878015,105790.0,105780.0,0.11691231]
["bitfinex","BTCUSD",1748991454124,0.47878015,105790.0,105780.0,0.11381459]
["bitfinex","BTCUSD",1748991454773,0.47878015,105790.0,105780.0,0.11691217]
["bitfinex","BTCUSD",1748991455010,0.47878015,105790.0,105780.0,0.11691216]
["bitfinex","BTCUSD",1748991455195,0.47878015,105790.0,105780.0,0.11381459]
["bitfinex","BTCUSD",1748991455435,0.51421867,105790.0,105780.0,0.11381459]
["bitfinex","BTCUSD",1748991455645,0.53193793,105790.0,105780.0,0.11381459]
["bitfinex","BTCUSD",1748991456145,0.43608363,105790.0,105780.0,0.11381459]
["bitfinex","BTCUSD",1748991456406,0.43608363,105790.0,105780.0,0.40377459]
["bitfinex","BTCUSD",1748991456645,0.05315778,105790.0,105780.0,0.40377459]
["bitfinex","BTCUSD",1748991457629,0.07087376,105790.0,105780.0,0.40377459]
["bitfinex","BTCUSD",1748991457851,0.05315778,105790.0,105780.0,0.40687082]
["bitfinex","BTCUSD",1748991458065,0.05315778,105790.0,105780.0,0.40377459]
["bitfinex","BTCUSD",1748991458492,0.07087378,105790.0,105780.0,0.40377459]
["bitfinex","BTCUSD",1748991458705,0.05315778,105790.0,105780.0,0.40377459]
["bitfinex","BTCUSD",1748991460952,0.06769863,105790.0,105780.0,0.02469459]
["bitfinex","BTCUSD",1748991461171,0.01454085,105780.0,105770.0,0.10542]
["bitfinex","BTCUSD",1748991461417,0.46811462,105780.0,105770.0,0.12182]
["bitfinex","BTCUSD",1748991461641,0.46811482,105780.0,105770.0,0.12182]
["bitfinex","BTCUSD",1748991461859,0.46811486,105780.0,105770.0,0.12491846]
["bitfinex","BTCUSD",1748991462072,0.47878115,105780.0,105770.0,0.12491846]
["bitfinex","BTCUSD",1748991462308,0.49650087,105780.0,105770.0,0.0327]
["bitfinex","BTCUSD",1748991462519,0.47878115,105780.0,105770.0,0.12282]
["bitfinex","BTCUSD",1748991462730,0.47878115,105780.0,105770.0,0.12382]
["bitfinex","BTCUSD",1748991462917,0.49650088,105780.0,105770.0,0.12382]
["bitfinex","BTCUSD",1748991463335,0.47878115,105780.0,105770.0,0.0347]
["bitfinex","BTCUSD",1748991463580,0.47878115,105780.0,105770.0,0.41458]
["bitfinex","BTCUSD",1748991463799,0.49650091,105780.0,105770.0,0.41767952]
["bitfinex","BTCUSD",1748991464012,0.47878115,105780.0,105770.0,0.4176795]
["bitfinex","BTCUSD",1748991464230,0.47878115,105780.0,105770.0,0.41458]
["bitfinex","BTCUSD",1748991465101,0.47878115,105780.0,105770.0,0.41767989]
["bitfinex","BTCUSD",1748991465316,0.47878115,105780.0,105770.0,0.41767991]
["bitfinex","BTCUSD",1748991465525,0.49650092,105780.0,105770.0,0.41767991]
["bitfinex","BTCUSD",1748991465754,0.47878115,105780.0,105770.0,0.41458]
["bitfinex","BTCUSD",1748991466502,0.47878115,105780.0,105770.0,0.41767993]
["bitfinex","BTCUSD",1748991466732,0.47878115,105780.0,105770.0,0.41458]
["bitfinex","BTCUSD",1748991466952,0.49650092,105780.0,105770.0,0.41458]
["bitfinex","BTCUSD",1748991467167,0.47878115,105780.0,105770.0,0.65954]
["bitfinex","BTCUSD",1748991467430,0.47878115,105780.0,105770.0,0.66263996]
["bitfinex","BTCUSD",1748991467811,0.47878115,105780.0,105770.0,0.65954]
["bitfinex","BTCUSD",1748991468241,0.49650092,105780.0,105770.0,0.66263996]
["bitfinex","BTCUSD",1748991468422,0.47878115,105780.0,105770.0,0.66263996]
["bitfinex","BTCUSD",1748991468648,0.49650092,105780.0,105770.0,0.65954]
["bitfinex","BTCUSD",1748991468830,0.47878115,105780.0,105770.0,0.66263998]
["bitfinex","BTCUSD",1748991469032,0.49650092,105780.0,105770.0,0.65954]
["bitfinex","BTCUSD",1748991469235,0.47878115,105780.0,105770.0,0.65954]
["bitfinex","BTCUSD",1748991469485,0.47878115,105780.0,105770.0,0.66263998]
["bitfinex","BTCUSD",1748991469714,0.47878115,105780.0,105770.0,0.65954]
["bitfinex","BTCUSD",1748991470324,0.47878115,105780.0,105770.0,0.66263997]
["bitfinex","BTCUSD",1748991470659,0.49650092,105780.0,105770.0,0.65954]
["bitfinex","BTCUSD",1748991471054,0.38292685,105780.0,105770.0,0.66264012]
["bitfinex","BTCUSD",1748991471483,0.40064652,105780.0,105770.0,0.65954]
["bitfinex","BTCUSD",1748991471690,0.38292685,105780.0,105770.0,0.65954]
["bitfinex","BTCUSD",1748991471922,0.38292685,105780.0,105760.0,0.20014386]
["bitfinex","BTCUSD",1748991471923,0.3555,105770.0,105760.0,0.20014386]
["bitfinex","BTCUSD",1748991472093,0.46080815,105770.0,105760.0,0.29240404]
["bitfinex","BTCUSD",1748991472294,0.46080815,105770.0,105760.0,0.20014386]
["bitfinex","BTCUSD",1748991472295,0.52621681,105770.0,105760.0,0.20014386]
["bitfinex","BTCUSD",1748991472504,0.55460672,105770.0,105760.0,0.29240514]
["bitfinex","BTCUSD",1748991472786,0.55460672,105770.0,105760.0,0.28930386]
["bitfinex","BTCUSD",1748991472929,0.57232873,105770.0,105760.0,0.28930386]
["bitfinex","BTCUSD",1748991473136,0.55460672,105770.0,105760.0,0.29030386]
["bitfinex","BTCUSD",1748991473363,0.57232873,105770.0,105760.0,0.20114386]
["bitfinex","BTCUSD",1748991473534,0.56406074,105770.0,105760.0,0.58134386]
["bitfinex","BTCUSD",1748991473731,0.58178324,105770.0,105760.0,0.58134386]
["bitfinex","BTCUSD",1748991473947,0.57351485,105770.0,105760.0,0.58134386]
["bitfinex","BTCUSD",1748991474193,0.59123736,105770.0,105760.0,0.58134386]
["bitfinex","BTCUSD",1748991474384,0.59123736,105770.0,105760.0,0.58234386]
["bitfinex","BTCUSD",1748991474597,0.56406074,105770.0,105760.0,0.58234386]
["bitfinex","BTCUSD",1748991475375,0.57351494,105770.0,105760.0,0.58234386]
["bitfinex","BTCUSD",1748991475577,0.56406074,105770.0,105760.0,0.29440534]
["bitfinex","BTCUSD",1748991475783,0.58178327,105770.0,105760.0,0.29130386]
["bitfinex","BTCUSD",1748991475939,0.57351494,105770.0,105760.0,0.29130386]
["bitfinex","BTCUSD",1748991476480,0.66602616,105770.0,105760.0,0.29130386]
["bitfinex","BTCUSD",1748991476680,0.57351494,105770.0,105760.0,0.29440514]
["bitfinex","BTCUSD",1748991476910,0.57348264,105770.0,105760.0,0.29130386]
["bitfinex","BTCUSD",1748991477590,0.59120526,105770.0,105760.0,0.29130386]
["bitfinex","BTCUSD",1748991477805,0.57348317,105770.0,105760.0,0.29130386]
["bitfinex","BTCUSD",1748991478017,0.57348317,105770.0,105760.0,0.29440526]
["bitfinex","BTCUSD",1748991478225,0.59120611,105770.0,105760.0,0.29440525]
["bitfinex","BTCUSD",1748991478415,0.57348317,105770.0,105760.0,0.29130386]
["bitfinex","BTCUSD",1748991478648,0.59120611,105770.0,105760.0,0.29440526]
["bitfinex","BTCUSD",1748991478830,0.57348317,105770.0,105760.0,0.29130386]
["bitfinex","BTCUSD",1748991479256,0.57348317,105770.0,105760.0,0.29440526]
["bitfinex","BTCUSD",1748991479683,0.58175182,105770.0,105760.0,0.29750667]
["bitfinex","BTCUSD",1748991479921,0.56402844,105770.0,105760.0,0.29750667]
["bitfinex","BTCUSD",1748991480134,0.57348264,105770.0,105760.0,0.29440526]
["bitfinex","BTCUSD",1748991480568,0.65653966,105770.0,105760.0,0.29440526]
["bitfinex","BTCUSD",1748991480786,0.66596983,105770.0,105760.0,0.29750666]
["bitfinex","BTCUSD",1748991481004,0.56400441,105770.0,105760.0,0.29440526]
["bitfinex","BTCUSD",1748991481436,0.58172734,105770.0,105760.0,0.29440526]
["bitfinex","BTCUSD",1748991481652,0.52582921,105770.0,105760.0,0.29440526]
["bitfinex","BTCUSD",1748991481865,0.53409794,105770.0,105760.0,0.29440526]
["bitfinex","BTCUSD",1748991482079,0.52582921,105770.0,105760.0,0.29440526]
["bitfinex","BTCUSD",1748991482307,0.54355205,105770.0,105760.0,0.29440526]
["bitfinex","BTCUSD",1748991482571,0.52582912,105770.0,105760.0,0.29440526]
["bitfinex","BTCUSD",1748991482780,0.56127498,105770.0,105760.0,0.3006077]
["bitfinex","BTCUSD",1748991482987,0.54355205,105770.0,105760.0,0.3006077]
["bitfinex","BTCUSD",1748991483378,0.62660916,105770.0,105760.0,0.3006077]
["bitfinex","BTCUSD",1748991483615,0.54355214,105770.0,105760.0,0.3006077]
["bitfinex","BTCUSD",1748991483836,0.56127461,105770.0,105760.0,0.3006077]
["bitfinex","BTCUSD",1748991484059,0.55182041,105770.0,105760.0,0.30370857]
["bitfinex","BTCUSD",1748991484295,0.53409794,105770.0,105760.0,0.30370855]
["bitfinex","BTCUSD",1748991484507,0.53409794,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991484508,0.0815579,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991484716,0.03544586,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991485163,0.05316647,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991485378,0.03544586,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991486695,0.05316616,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991486912,0.03544586,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991487348,0.05316605,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991487557,0.03544586,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991488026,0.05316602,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991488245,0.03544586,105770.0,105760.0,0.33380858]
["bitfinex","BTCUSD",1748991488465,0.03544586,105770.0,105760.0,0.33380866]
["bitfinex","BTCUSD",1748991488677,0.03544586,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991488890,0.05316595,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991490858,0.0708859,105770.0,105760.0,0.33380821]
["bitfinex","BTCUSD",1748991491071,0.05316595,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991492052,0.07088589,105770.0,105760.0,0.33380818]
["bitfinex","BTCUSD",1748991492253,0.05316595,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991492682,0.07088558,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991492880,0.05316595,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991493242,0.07088561,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991493449,0.05316595,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991493666,0.07088566,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991493875,0.05316595,105770.0,105760.0,0.3307077]
["bitfinex","BTCUSD",1748991495418,0.05316595,105770.0,105760.0,0.57880824]
["bitfinex","BTCUSD",1748991495624,0.05316595,105770.0,105760.0,0.5757077]
["bitfinex","BTCUSD",1748991496018,0.07088584,105770.0,105760.0,0.57880824]
["bitfinex","BTCUSD",1748991496225,0.05316595,105770.0,105760.0,0.5757077]
["bitfinex","BTCUSD",1748991496847,0.05316595,105770.0,105760.0,0.57880824]
["bitfinex","BTCUSD",1748991497278,0.05316595,105770.0,105760.0,0.5757077]
["bitfinex","BTCUSD",1748991497946,0.07088583,105770.0,105760.0,0.5757077]
["bitfinex","BTCUSD",1748991498133,0.05316595,105770.0,105760.0,0.5757077]
["bitfinex","BTCUSD",1748991498802,0.05316595,105770.0,105760.0,0.57880823]
["bitfinex","BTCUSD",1748991499017,0.05316595,105770.0,105760.0,0.5757077]
["bitfinex","BTCUSD",1748991499226,0.07088583,105770.0,105760.0,0.5757077]
["bitfinex","BTCUSD",1748991499409,0.05316595,105770.0,105760.0,0.5757077]
["bitfinex","BTCUSD",1748991500256,0.05316595,105770.0,105760.0,0.8663077]
["bitfinex","BTCUSD",1748991500560,0.07088577,105770.0,105760.0,0.86940824]
["bitfinex","BTCUSD",1748991500787,0.07088585,105770.0,105760.0,0.8663077]
["bitfinex","BTCUSD",1748991500995,0.05316595,105770.0,105760.0,0.8663077]
["bitfinex","BTCUSD",1748991501340,0.05316595,105770.0,105760.0,0.86940827]
["bitfinex","BTCUSD",1748991501744,0.07088596,105770.0,105760.0,0.8663077]
["bitfinex","BTCUSD",1748991501951,0.05316595,105770.0,105760.0,0.8663077]
["bitfinex","BTCUSD",1748991502308,0.07088596,105770.0,105760.0,0.8663077]
["bitfinex","BTCUSD",1748991502515,0.05316595,105770.0,105760.0,0.8663077]
["bitfinex","BTCUSD",1748991502928,0.07088596,105770.0,105760.0,0.86940828]
["bitfinex","BTCUSD",1748991503135,0.05316595,105770.0,105760.0,0.8663077]
["bitfinex","BTCUSD",1748991504009,0.07088596,105770.0,105760.0,0.8663077]
["bitfinex","BTCUSD",1748991504212,0.05316595,105770.0,105760.0,0.8663077]
["bitfinex","BTCUSD",1748991504921,0.07088596,105770.0,105760.0,0.86940828]
["bitfinex","BTCUSD",1748991505191,0.05316595,105770.0,105760.0,0.8663077]
["bitfinex","BTCUSD",1748991506646,0.05316595,105770.0,105760.0,0.8660277]
["bitfinex","BTCUSD",1748991507398,0.07088612,105770.0,105760.0,0.86912845]
["bitfinex","BTCUSD",1748991507648,0.05316595,105770.0,105760.0,0.8660277]
["bitfinex","BTCUSD",1748991507871,0.07088612,105770.0,105760.0,0.8660277]
["bitfinex","BTCUSD",1748991508299,0.05316595,105770.0,105760.0,0.8660277]
["bitfinex","BTCUSD",1748991508500,0.07088612,105770.0,105760.0,0.8660277]
["bitfinex","BTCUSD",1748991508926,0.05316595,105770.0,105760.0,0.8660277]
["bitfinex","BTCUSD",1748991509622,0.05316595,105770.0,105760.0,0.86912856]
["bitfinex","BTCUSD",1748991509875,0.07088617,105770.0,105760.0,0.8660277]
["bitfinex","BTCUSD",1748991510101,0.05316595,105770.0,105760.0,0.8660277]
["bitfinex","BTCUSD",1748991510752,0.05316595,105770.0,105760.0,0.86912853]
["bitfinex","BTCUSD",1748991510934,0.05316595,105770.0,105760.0,0.8660277]
["bitfinex","BTCUSD",1748991511143,0.05316595,105770.0,105760.0,0.8509277]
["bitfinex","BTCUSD",1748991511346,0.05316595,105770.0,105760.0,0.85402853]
["bitfinex","BTCUSD",1748991511575,0.05316595,105770.0,105760.0,0.8509277]
["bitfinex","BTCUSD",1748991511928,0.07088618,105770.0,105760.0,0.85402875]
["bitfinex","BTCUSD",1748991512318,0.08860641,105770.0,105760.0,0.8509277]
["bitfinex","BTCUSD",1748991512534,0.07088618,105770.0,105760.0,0.8509277]
["bitfinex","BTCUSD",1748991513003,0.10632704,105770.0,105760.0,0.8509277]
["bitfinex","BTCUSD",1748991513458,0.12404747,105770.0,105760.0,0.8509277]
["bitfinex","BTCUSD",1748991513692,0.1417679,105770.0,105760.0,0.8509277]
["bitfinex","BTCUSD",1748991513817,0.15948833,105770.0,105760.0,0.8509277]
["bitfinex","BTCUSD",1748991514059,0.1417679,105770.0,105760.0,0.8509277]
["bitfinex","BTCUSD",1748991514274,0.15948833,105770.0,105760.0,0.8509277]
["bitfinex","BTCUSD",1748991514485,0.17720876,105770.0,105760.0,0.85402867]
["bitfinex","BTCUSD",1748991514685,0.19492919,105770.0,105760.0,0.85712964]
["bitfinex","BTCUSD",1748991514899,0.21264962,105770.0,105760.0,0.85712964]
["bitfinex","BTCUSD",1748991515109,0.21264962,105770.0,105760.0,0.85983061]
["bitfinex","BTCUSD",1748991515561,0.21264962,105770.0,105760.0,0.86603252]
["bitfinex","BTCUSD",1748991516232,0.23036984,105770.0,105760.0,0.86913344]
["bitfinex","BTCUSD",1748991516443,0.21264962,105770.0,105760.0,0.86603252]
["bitfinex","BTCUSD",1748991516639,0.57037005,105770.0,105760.0,0.87223446]
["bitfinex","BTCUSD",1748991516882,0.57037005,105770.0,105760.0,0.86913349]
["bitfinex","BTCUSD",1748991517150,0.58809048,105770.0,105760.0,0.86913349]
["bitfinex","BTCUSD",1748991517307,0.57037005,105770.0,105760.0,0.86913349]
["bitfinex","BTCUSD",1748991517699,0.58809048,105770.0,105760.0,0.86913349]
["bitfinex","BTCUSD",1748991517895,0.60581091,105770.0,105760.0,0.86913349]
["bitfinex","BTCUSD",1748991518189,0.60581091,105770.0,105760.0,0.87223446]
["bitfinex","BTCUSD",1748991518393,0.60581091,105770.0,105760.0,0.8784364]
["bitfinex","BTCUSD",1748991518602,0.62353134,105770.0,105760.0,0.87533543]
["bitfinex","BTCUSD",1748991518799,0.60581091,105770.0,105760.0,0.87533543]
["bitfinex","BTCUSD",1748991519130,0.62353153,105770.0,105760.0,0.87843641]
["bitfinex","BTCUSD",1748991519348,0.64125213,105770.0,105760.0,0.87843641]
["bitfinex","BTCUSD",1748991520107,0.64125213,105770.0,105760.0,0.88153761]
["bitfinex","BTCUSD",1748991520317,0.65897274,105770.0,105760.0,0.88153761]
["bitfinex","BTCUSD",1748991520520,0.67669335,105770.0,105760.0,0.88463876]
["bitfinex","BTCUSD",1748991520724,0.65897274,105770.0,105760.0,0.88463876]
["bitfinex","BTCUSD",1748991521164,0.65897274,105770.0,105760.0,0.89084108]
["bitfinex","BTCUSD",1748991521589,0.65897274,105770.0,105760.0,0.89394196]
["bitfinex","BTCUSD",1748991521793,0.65897274,105770.0,105760.0,0.89394192]
["bitfinex","BTCUSD",1748991521996,0.67669335,105770.0,105760.0,0.89394192]
["bitfinex","BTCUSD",1748991522209,0.65897274,105770.0,105760.0,0.89084108]
["bitfinex","BTCUSD",1748991522624,0.67669335,105770.0,105760.0,0.89394212]
["bitfinex","BTCUSD",1748991523053,0.67669335,105770.0,105760.0,0.89084108]
["bitfinex","BTCUSD",1748991523249,0.69441396,105770.0,105760.0,0.89084108]
["bitfinex","BTCUSD",1748991523459,0.67669335,105770.0,105760.0,0.89084108]
["bitfinex","BTCUSD",1748991523669,0.69441394,105770.0,105760.0,0.89084108]
["bitfinex","BTCUSD",1748991524086,0.67669335,105770.0,105760.0,0.89394212]
["bitfinex","BTCUSD",1748991524303,0.67669335,105770.0,105760.0,0.89084108]
["bitfinex","BTCUSD",1748991524517,0.69441388,105770.0,105760.0,0.89084108]
["bitfinex","BTCUSD",1748991524753,0.69441391,105770.0,105760.0,0.89084108]
["bitfinex","BTCUSD",1748991524960,0.67669335,105770.0,105760.0,0.89084108]
["bitfinex","BTCUSD",1748991525171,0.67669335,105770.0,105760.0,0.51176108]
["bitfinex","BTCUSD",1748991525397,0.69189335,105770.0,105760.0,0.89024108]
["bitfinex","BTCUSD",1748991526066,0.69441399,105770.0,105760.0,0.89334238]
["bitfinex","BTCUSD",1748991526485,0.69441399,105770.0,105760.0,0.89024108]
["bitfinex","BTCUSD",1748991526690,0.71213454,105770.0,105760.0,0.89024108]
["bitfinex","BTCUSD",1748991526913,0.69441399,105770.0,105760.0,0.89024108]
["bitfinex","BTCUSD",1748991527368,0.71213435,105770.0,105760.0,0.89024108]
["bitfinex","BTCUSD",1748991527566,0.69441399,105770.0,105760.0,0.89024108]
["bitfinex","BTCUSD",1748991528204,0.69441399,105770.0,105760.0,0.89334275]
["bitfinex","BTCUSD",1748991528411,0.69441399,105770.0,105760.0,0.89024108]
["bitfinex","BTCUSD",1748991528678,0.71213475,105770.0,105760.0,0.89024108]
["bitfinex","BTCUSD",1748991528881,0.69441399,105770.0,105760.0,0.89334279]
["bitfinex","BTCUSD",1748991529119,0.69441399,105770.0,105760.0,0.8933427]
["bitfinex","BTCUSD",1748991529336,0.69441399,105770.0,105760.0,0.89024108]
["bitfinex","BTCUSD",1748991530438,0.69441399,105770.0,105760.0,0.51176108]
["bitfinex","BTCUSD",1748991530685,0.75989691,105770.0,105760.0,0.89000108]
["bitfinex","BTCUSD",1748991531116,0.69441399,105770.0,105760.0,0.89000108]
["bitfinex","BTCUSD",1748991531339,0.71213443,105770.0,105760.0,0.89000108]
["bitfinex","BTCUSD",1748991531552,0.75992529,105770.0,105760.0,0.893103]
["bitfinex","BTCUSD",1748991531767,0.77764604,105770.0,105760.0,0.89000108]
["bitfinex","BTCUSD",1748991531994,0.75992529,105770.0,105760.0,0.89310296]
["bitfinex","BTCUSD",1748991532219,0.77764608,105770.0,105760.0,0.89000108]
["bitfinex","BTCUSD",1748991532485,0.75992529,105770.0,105760.0,0.89000108]
["bitfinex","BTCUSD",1748991533146,0.77764595,105770.0,105760.0,0.89000108]
["bitfinex","BTCUSD",1748991533582,0.75992529,105770.0,105760.0,0.89000108]
["bitfinex","BTCUSD",1748991534027,0.77764595,105770.0,105760.0,0.89000108]
["bitfinex","BTCUSD",1748991534241,0.75992529,105770.0,105760.0,0.89000108]
["bitfinex","BTCUSD",1748991534463,0.71213455,105770.0,105760.0,0.89000108]
["bitfinex","BTCUSD",1748991534686,0.69441399,105770.0,105760.0,0.8931031]
["bitfinex","BTCUSD",1748991534912,0.69441399,105770.0,105760.0,0.89000108]
["bitfinex","BTCUSD",1748991535354,0.72743425,105770.0,105760.0,0.87480108]
["bitfinex","BTCUSD",1748991535566,0.70971399,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991535973,0.75992427,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991536239,0.7776449,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991536664,0.75992427,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991537534,0.77222491,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991537774,0.78994554,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991537980,0.77222491,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991538195,0.78994554,105770.0,105760.0,0.89387617]
["bitfinex","BTCUSD",1748991538411,0.77222491,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991538851,0.75992427,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991539746,0.7776449,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991539966,0.75992427,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991541046,0.69441399,105770.0,105760.0,0.89387623]
["bitfinex","BTCUSD",1748991541253,0.69441399,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991541801,0.75992464,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991542008,0.69441399,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991542215,0.71213458,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991542463,0.75992579,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991543080,0.77764638,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991543287,0.75992579,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991543487,0.77764638,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991543709,0.75992579,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991543940,0.77764638,105770.0,105760.0,0.89387621]
["bitfinex","BTCUSD",1748991544134,0.75992579,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991544352,0.77764638,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991544561,0.75992579,105770.0,105760.0,0.89387621]
["bitfinex","BTCUSD",1748991544782,0.75992579,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991545839,0.75992579,105770.0,105760.0,0.89387621]
["bitfinex","BTCUSD",1748991546045,0.69441399,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991546251,0.75992864,105770.0,105760.0,0.89090108]
["bitfinex","BTCUSD",1748991546773,0.75992864,105770.0,105760.0,0.89387621]
["bitfinex","BTCUSD",1748991546995,0.75992864,105770.0,105760.0,0.60491621]
["bitfinex","BTCUSD",1748991547206,0.75992864,105770.0,105760.0,0.89038108]
["bitfinex","BTCUSD",1748991547669,0.77502864,105770.0,105760.0,0.89038108]
["bitfinex","BTCUSD",1748991548393,0.77502864,105770.0,105760.0,0.89335624]
["bitfinex","BTCUSD",1748991548616,0.77502864,105770.0,105760.0,0.89335626]
["bitfinex","BTCUSD",1748991548842,0.77502864,105770.0,105760.0,0.87428108]
["bitfinex","BTCUSD",1748991549071,0.79274958,105770.0,105760.0,0.87428108]
["bitfinex","BTCUSD",1748991549301,0.79274958,105770.0,105760.0,0.87725629]
["bitfinex","BTCUSD",1748991549516,0.77502864,105770.0,105760.0,0.87428108]
["bitfinex","BTCUSD",1748991549730,0.79274956,105770.0,105760.0,0.87428108]
["bitfinex","BTCUSD",1748991549954,0.77502864,105770.0,105760.0,0.87725642]
["bitfinex","BTCUSD",1748991550179,0.77502864,105770.0,105760.0,0.87424108]
["bitfinex","BTCUSD",1748991550180,0.77503154,105770.0,105760.0,0.87424108]
["bitfinex","BTCUSD",1748991550404,0.77503154,105770.0,105760.0,0.49676108]
["bitfinex","BTCUSD",1748991550616,0.86849612,105770.0,105760.0,0.87348108]
["bitfinex","BTCUSD",1748991550835,0.80342054,105770.0,105760.0,0.87348108]
["bitfinex","BTCUSD",1748991551056,0.82114175,105770.0,105760.0,0.87348108]
["bitfinex","BTCUSD",1748991551276,0.82114176,105770.0,105760.0,0.87645651]
["bitfinex","BTCUSD",1748991551577,0.80342054,105770.0,105760.0,0.87348108]
["bitfinex","BTCUSD",1748991552223,0.82114176,105770.0,105760.0,0.87348108]
["bitfinex","BTCUSD",1748991552434,0.81287421,105770.0,105760.0,0.87348108]
["bitfinex","BTCUSD",1748991552647,0.82114176,105770.0,105760.0,0.87348108]
["bitfinex","BTCUSD",1748991552847,0.82114177,105770.0,105760.0,0.87645618]
["bitfinex","BTCUSD",1748991553079,0.80342054,105770.0,105760.0,0.87348108]
["bitfinex","BTCUSD",1748991553960,0.80341881,105770.0,105760.0,0.87348108]
["bitfinex","BTCUSD",1748991556488,0.82114043,105770.0,105760.0,0.87348108]
["bitfinex","BTCUSD",1748991556721,0.80341881,105770.0,105760.0,0.87348108]
["bitfinex","BTCUSD",1748991557444,0.80341881,105770.0,105760.0,0.87645602]
["bitfinex","BTCUSD",1748991557697,0.78831881,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991558148,0.78831292,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991558845,0.78831292,105770.0,105760.0,0.89273454]
["bitfinex","BTCUSD",1748991559078,0.78831292,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991559365,0.80603358,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991559596,0.78831292,105770.0,105760.0,0.89273453]
["bitfinex","BTCUSD",1748991559827,0.80603356,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991560052,0.78831278,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991560281,0.78831278,105770.0,105760.0,0.89273455]
["bitfinex","BTCUSD",1748991560511,0.78831278,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991561000,0.78831278,105770.0,105760.0,0.89273455]
["bitfinex","BTCUSD",1748991561280,0.8060336,105770.0,105760.0,0.89273455]
["bitfinex","BTCUSD",1748991561520,0.78831278,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991561758,0.8060336,105770.0,105760.0,0.89273455]
["bitfinex","BTCUSD",1748991562005,0.78831437,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991562196,0.80603519,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991562433,0.78831437,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991562684,0.75992537,105770.0,105760.0,0.90588108]
["bitfinex","BTCUSD",1748991563191,0.77764608,105770.0,105760.0,0.90588108]
["bitfinex","BTCUSD",1748991563418,0.69441399,105770.0,105760.0,0.90588108]
["bitfinex","BTCUSD",1748991565328,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991566478,0.71213439,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991566705,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991567111,0.71213462,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991567327,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991569657,0.71213443,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991569873,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991570286,0.71213443,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991570503,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991571354,0.71213445,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991571800,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991576274,0.71213454,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991576492,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991577358,0.71213454,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991577819,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991578869,0.71213454,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991579293,0.71213433,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991579515,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991579941,0.71213449,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991580155,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991580586,0.71213454,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991581007,0.71213449,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991581215,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991582272,0.71213467,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991582482,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991583546,0.71213452,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991583752,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991584582,0.71213459,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991584797,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991585213,0.71213459,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991585643,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991587050,0.71213458,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991587287,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991587496,0.71213458,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991587913,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991590340,0.7121343,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991590568,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991592928,0.71213429,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991593132,0.71213425,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991593548,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991593766,0.71213425,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991593988,0.69441399,105770.0,105760.0,0.88978108]
["bitfinex","BTCUSD",1748991594425,0.69441399,105770.0,105760.0,0.51306108]
["bitfinex","BTCUSD",1748991594644,0.75992058,105770.0,105760.0,0.88970108]
["bitfinex","BTCUSD",1748991594868,0.71213473,105770.0,105760.0,0.88970108]
["bitfinex","BTCUSD",1748991595093,0.7599205,105770.0,105760.0,0.88970108]
["bitfinex","BTCUSD",1748991596456,0.7121346,105770.0,105760.0,0.88970108]
["bitfinex","BTCUSD",1748991596462,0.69441399,105770.0,105760.0,0.88970108]
["bitfinex","BTCUSD",1748991596676,0.7121346,105770.0,105760.0,0.88970108]
["bitfinex","BTCUSD",1748991596891,0.69441399,105770.0,105760.0,0.88970108]
["bitfinex","BTCUSD",1748991597907,0.7121346,105770.0,105760.0,0.88970108]
["bitfinex","BTCUSD",1748991598115,0.69441399,105770.0,105760.0,0.88970108]
["bitfinex","BTCUSD",1748991599192,0.7121346,105770.0,105760.0,0.88970108]
["bitfinex","BTCUSD",1748991599410,0.69441399,105770.0,105760.0,0.88659968]
["bitfinex","BTCUSD",1748991599838,0.7121346,105770.0,105760.0,0.88659968]
["bitfinex","BTCUSD",1748991600076,0.69441399,105770.0,105760.0,0.88659968]
["bitfinex","BTCUSD",1748991602898,0.71213437,105770.0,105760.0,0.88659968]
["bitfinex","BTCUSD",1748991603366,0.77765264,105770.0,105760.0,0.88659968]
["bitfinex","BTCUSD",1748991603809,0.72985488,105770.0,105760.0,0.90249968]
["bitfinex","BTCUSD",1748991604090,0.71213437,105770.0,105760.0,0.90249968]
["bitfinex","BTCUSD",1748991604544,0.71213437,105770.0,105760.0,0.88659968]
["bitfinex","BTCUSD",1748991605434,0.72985461,105770.0,105760.0,0.88659968]
["bitfinex","BTCUSD",1748991605914,0.71213437,105770.0,105760.0,0.88659968]
["bitfinex","BTCUSD",1748991606367,0.79537772,105770.0,105760.0,0.88659968]
["bitfinex","BTCUSD",1748991606596,0.77765748,105770.0,105760.0,0.88659968]
["bitfinex","BTCUSD",1748991606833,0.79537803,105770.0,105760.0,0.88659968]
["bitfinex","BTCUSD",1748991607072,0.77765748,105770.0,105760.0,0.88659968]
["bitfinex","BTCUSD",1748991608527,0.77766033,105770.0,105760.0,0.88659968]
["bitfinex","BTCUSD",1748991608992,0.79538086,105770.0,105760.0,0.88659968]
["bitfinex","BTCUSD",1748991609228,0.79396033,105770.0,105760.0,0.88659968]
["bitfinex","BTCUSD",1748991609453,0.74079438,105770.0,105760.0,0.48745724]
["bitfinex","BTCUSD",1748991609679,0.74079438,105770.0,105760.0,0.86405724]
["bitfinex","BTCUSD",1748991609903,0.74079438,105770.0,105760.0,0.48745724]
["bitfinex","BTCUSD",1748991610097,0.74079438,105770.0,105760.0,0.86405724]
["bitfinex","BTCUSD",1748991610798,0.75851499,105770.0,105760.0,0.86405724]
["bitfinex","BTCUSD",1748991611020,0.74079438,105770.0,105760.0,0.86405724]
["bitfinex","BTCUSD",1748991612404,0.75851499,105770.0,105760.0,0.86405724]
["bitfinex","BTCUSD",1748991612596,0.74079438,105770.0,105760.0,0.86405724]
["bitfinex","BTCUSD",1748991613115,0.75851499,105770.0,105760.0,0.86405724]
["bitfinex","BTCUSD",1748991613328,0.74079438,105770.0,105760.0,0.86405724]
["bitfinex","BTCUSD",1748991614445,0.75851499,105770.0,105760.0,0.86405724]
["bitfinex","BTCUSD",1748991614681,0.74079438,105770.0,105760.0,0.86405724]
["bitfinex","BTCUSD",1748991615094,0.74079438,105770.0,105760.0,0.48745724]
["bitfinex","BTCUSD",1748991615317,0.74079438,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991617358,0.75851507,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991617583,0.74079438,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991617798,0.75851507,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991618020,0.74079438,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991618715,0.75851512,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991618936,0.74079438,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991619425,0.75851512,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991619640,0.74079438,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991620082,0.76918238,105770.0,105760.0,0.86697082]
["bitfinex","BTCUSD",1748991620301,0.79824675,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991620519,0.76918612,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991621888,0.78690771,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991622119,0.77863988,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991622339,0.77863979,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991622771,0.77863979,105770.0,105760.0,0.86697083]
["bitfinex","BTCUSD",1748991622997,0.77863979,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991623507,0.78689726,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991623731,0.77862943,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991623875,0.77862934,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991624103,0.77862609,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991624718,0.78807985,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991625378,0.78807985,105770.0,105760.0,0.57569724]
["bitfinex","BTCUSD",1748991625670,0.78807985,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991626134,0.80580153,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991626359,0.78807985,105770.0,105760.0,0.86401724]
["bitfinex","BTCUSD",1748991626604,1.09992575,105770.0,105760.0,0.48745724]
["bitfinex","BTCUSD",1748991626838,1.19997538,105770.0,105760.0,0.57569724]
["bitfinex","BTCUSD",1748991627108,1.21509282,105770.0,105760.0,0.57569724]
["bitfinex","BTCUSD",1748991627364,1.21509282,105770.0,105760.0,0.57865085]
["bitfinex","BTCUSD",1748991627365,1.18894993,105770.0,105760.0,0.57865085]
["bitfinex","BTCUSD",1748991627605,1.188945,105770.0,105760.0,0.57765085]
["bitfinex","BTCUSD",1748991627833,1.188945,105770.0,105760.0,0.57665085]
["bitfinex","BTCUSD",1748991628031,1.19093385,105770.0,105760.0,0.57665085]
["bitfinex","BTCUSD",1748991628302,1.20865755,105770.0,105760.0,0.5796048]
["bitfinex","BTCUSD",1748991628512,1.46975983,105770.0,105760.0,0.57665085]
["bitfinex","BTCUSD",1748991629200,1.37724861,105770.0,105760.0,0.57960481]
["bitfinex","BTCUSD",1748991629457,1.37724861,105770.0,105760.0,0.57665085]
["bitfinex","BTCUSD",1748991629673,1.36213117,105770.0,105760.0,0.57960481]
["bitfinex","BTCUSD",1748991629909,1.36213117,105770.0,105760.0,0.57665085]
["bitfinex","BTCUSD",1748991630190,1.39497238,105770.0,105760.0,0.57665085]
["bitfinex","BTCUSD",1748991630430,1.37724861,105770.0,105760.0,0.57665085]
["bitfinex","BTCUSD",1748991630892,1.45035097,105770.0,105760.0,0.57960483]
["bitfinex","BTCUSD",1748991631382,1.46807486,105770.0,105760.0,0.57960483]
["bitfinex","BTCUSD",1748991631590,1.46807486,105770.0,105760.0,0.57665085]
["bitfinex","BTCUSD",1748991631591,1.43523353,105770.0,105760.0,0.57665085]
["bitfinex","BTCUSD",1748991632033,1.43519987,105770.0,105760.0,0.57665085]
["bitfinex","BTCUSD",1748991632258,1.45292375,105770.0,105760.0,0.33165085]
["bitfinex","BTCUSD",1748991632481,1.45031731,105770.0,105760.0,0.33165085]
["bitfinex","BTCUSD",1748991632704,1.43519987,105770.0,105760.0,0.33165085]
["bitfinex","BTCUSD",1748991632932,1.43519987,105770.0,105760.0,0.33460486]
["bitfinex","BTCUSD",1748991633152,1.45292396,105770.0,105760.0,0.33165085]
["bitfinex","BTCUSD",1748991633374,1.43519987,105770.0,105760.0,0.33460486]
["bitfinex","BTCUSD",1748991633851,1.45292403,105770.0,105760.0,0.24636487]
["bitfinex","BTCUSD",1748991634102,1.54422194,105770.0,105760.0,0.30949155]
["bitfinex","BTCUSD",1748991634347,1.57326653,105770.0,105760.0,0.21496737]
["bitfinex","BTCUSD",1748991634578,1.57386129,105770.0,105760.0,0.16770528]
["bitfinex","BTCUSD",1748991634796,1.59158602,105770.0,105760.0,0.14216528]
["bitfinex","BTCUSD",1748991635063,1.57386129,105770.0,105760.0,0.14216528]
["bitfinex","BTCUSD",1748991635744,1.5915862,105770.0,105760.0,0.14216528]
["bitfinex","BTCUSD",1748991636004,1.57385813,105770.0,105760.0,0.14216528]
["bitfinex","BTCUSD",1748991636240,0.5708626,105760.0,105750.0,0.11438589]
["bitfinex","BTCUSD",1748991636470,0.74346243,105760.0,105750.0,0.11047885]
["bitfinex","BTCUSD",1748991636719,0.74346243,105760.0,105750.0,0.01724243]
["bitfinex","BTCUSD",1748991636720,5.75722144,105760.0,105750.0,0.01724243]
["bitfinex","BTCUSD",1748991636961,5.79144017,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991637193,5.71972013,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991637644,5.72172013,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991637885,5.73944643,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991638122,5.67172013,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991638355,5.72172013,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991639811,5.72166309,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991640497,5.73938831,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991640721,5.72166309,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991641135,5.73938833,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991641404,5.72166309,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991641626,5.78405486,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991641868,5.76632963,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991642084,5.80178009,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991642350,5.78405486,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991642574,5.83017911,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991642799,5.81245386,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991643044,5.83017903,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991643275,5.79393021,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991643493,5.79390828,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991643723,5.9017285,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991643977,5.88300351,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991644222,5.84864828,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991644449,5.89745866,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991644690,5.91508496,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991645608,5.92637776,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991645852,5.94903984,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991646068,5.9313129,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991646311,5.86327966,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991646589,5.88100663,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991646835,5.82992699,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991647056,5.84765337,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991647310,5.79800611,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991647548,5.82990987,105760.0,105750.0,0.00056243]
["bitfinex","BTCUSD",1748991647799,0.36399827,105730.0,105720.0,0.0154]
["bitfinex","BTCUSD",1748991648017,0.47876822,105730.0,105720.0,0.1036]
["bitfinex","BTCUSD",1748991648239,0.48703573,105730.0,105720.0,0.1036]
["bitfinex","BTCUSD",1748991648481,0.49771226,105730.0,105720.0,0.1036]
["bitfinex","BTCUSD",1748991649214,0.51865175,105730.0,105720.0,0.1036]
["bitfinex","BTCUSD",1748991649460,0.52810935,105730.0,105720.0,0.1036]
["bitfinex","BTCUSD",1748991649695,0.54583477,105730.0,105720.0,0.1056]
["bitfinex","BTCUSD",1748991649906,0.52810935,105730.0,105720.0,0.1056]
["bitfinex","BTCUSD",1748991650138,0.51865175,105730.0,105720.0,0.1066]
["bitfinex","BTCUSD",1748991650402,0.52810926,105730.0,105720.0,0.0164]
["bitfinex","BTCUSD",1748991650618,0.52810926,105730.0,105720.0,0.1056]
["bitfinex","BTCUSD",1748991650839,0.52810917,105730.0,105720.0,0.1056]
["bitfinex","BTCUSD",1748991651077,0.54583476,105730.0,105720.0,0.1056]
["bitfinex","BTCUSD",1748991651313,0.54583467,105730.0,105720.0,0.1056]
["bitfinex","BTCUSD",1748991651566,0.85142329,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1748991651788,1.18011865,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1748991652009,0.89179865,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1748991652227,0.88234105,105730.0,105720.0,0.002]
["bitfinex","BTCUSD",1748991652457,0.88234105,105730.0,105720.0,0.001]
["bitfinex","BTCUSD",1748991652698,0.38291607,105720.0,105710.0,0.1035]
["bitfinex","BTCUSD",1748991652935,0.71792383,105720.0,105710.0,0.1035]
["bitfinex","BTCUSD",1748991653162,0.78835688,105720.0,105710.0,0.0882]
["bitfinex","BTCUSD",1748991653391,0.03345927,105710.0,105700.0,0.015]
["bitfinex","BTCUSD",1748991653617,0.47877296,105710.0,105700.0,0.10324]
["bitfinex","BTCUSD",1748991653899,0.51508108,105710.0,105700.0,0.10324]
["bitfinex","BTCUSD",1748991654123,0.54226302,105710.0,105700.0,0.03014798]
["bitfinex","BTCUSD",1748991654348,0.52454029,105710.0,105700.0,0.11838798]
["bitfinex","BTCUSD",1748991654566,0.52454029,105710.0,105700.0,0.1213433]
["bitfinex","BTCUSD",1748991654781,0.54452504,105710.0,105700.0,0.11838798]
["bitfinex","BTCUSD",1748991655023,0.5268034,105710.0,105700.0,0.11838798]
["bitfinex","BTCUSD",1748991655242,0.5445257,105710.0,105700.0,0.11838798]
["bitfinex","BTCUSD",1748991655473,0.5268034,105710.0,105700.0,0.1213433]
["bitfinex","BTCUSD",1748991655700,0.5268034,105710.0,105700.0,0.1252986]
["bitfinex","BTCUSD",1748991655927,0.49771939,105710.0,105700.0,0.1223433]
["bitfinex","BTCUSD",1748991656187,0.72906677,105710.0,105700.0,0.11119865]
["bitfinex","BTCUSD",1748991656442,0.60455644,105710.0,105700.0,0.1082433]
["bitfinex","BTCUSD",1748991656674,0.60263489,105710.0,105690.0,0.26058]
["bitfinex","BTCUSD",1748991656917,0.80955168,105710.0,105700.0,0.08824]
["bitfinex","BTCUSD",1748991657143,0.76274773,105710.0,105700.0,0.08824]
["bitfinex","BTCUSD",1748991657378,0.80794395,105710.0,105700.0,0.08824]
["bitfinex","BTCUSD",1748991657592,5.60059756,105710.0,105700.0,0.08824]
["bitfinex","BTCUSD",1748991659257,5.61831672,105710.0,105700.0,0.08824]
["bitfinex","BTCUSD",1748991659491,5.5921379,105710.0,105700.0,0.08824]
["bitfinex","BTCUSD",1748991659706,5.5931379,105710.0,105700.0,0.08824]
["bitfinex","BTCUSD",1748991659934,0.80994431,105710.0,105700.0,0.08824]
["bitfinex","BTCUSD",1748991660157,0.49026018,105710.0,105700.0,0.10434]
["bitfinex","BTCUSD",1748991660382,0.5091786,105710.0,105700.0,0.10434]
["bitfinex","BTCUSD",1748991660644,0.4997193,105710.0,105700.0,0.12034]
["bitfinex","BTCUSD",1748991660878,0.4997193,105710.0,105700.0,0.4131]
["bitfinex","BTCUSD",1748991660879,0.030406,105710.0,105700.0,0.4131]
["bitfinex","BTCUSD",1748991661101,0.002,105710.0,105700.0,0.44965108]
["bitfinex","BTCUSD",1748991661325,0.01972209,105710.0,105700.0,0.4131]
["bitfinex","BTCUSD",1748991661570,0.002,105710.0,105700.0,0.4131]
["bitfinex","BTCUSD",1748991661798,0.002,105710.0,105700.0,0.4135]
["bitfinex","BTCUSD",1748991662026,0.001,105710.0,105700.0,0.4135]
["bitfinex","BTCUSD",1748991662245,0.01772271,105710.0,105700.0,0.4139]
["bitfinex","BTCUSD",1748991662471,0.028401,105720.0,105700.0,0.3984]
["bitfinex","BTCUSD",1748991662698,0.34,105710.0,105700.0,0.3984]
["bitfinex","BTCUSD",1748991663134,0.35772636,105710.0,105700.0,0.4149]
["bitfinex","BTCUSD",1748991663331,0.34,105710.0,105700.0,0.4149]
["bitfinex","BTCUSD",1748991664269,0.34,105710.0,105700.0,0.0335]
["bitfinex","BTCUSD",1748991664498,0.028401,105720.0,105710.0,0.0306]
["bitfinex","BTCUSD",1748991664732,0.03039718,105730.0,105720.0,0.0306]
["bitfinex","BTCUSD",1748991664952,0.07652178,105730.0,105720.0,0.4118]
["bitfinex","BTCUSD",1748991665178,0.03039718,105730.0,105720.0,0.4118]
["bitfinex","BTCUSD",1748991665452,0.05879318,105730.0,105720.0,0.4118]
["bitfinex","BTCUSD",1748991665691,0.07652088,105730.0,105720.0,0.11884]
["bitfinex","BTCUSD",1748991665917,0.05879318,105730.0,105720.0,0.41276]
["bitfinex","BTCUSD",1748991667727,0.07652082,105730.0,105720.0,0.41276]
["bitfinex","BTCUSD",1748991667951,0.05879318,105730.0,105720.0,0.41276]
["bitfinex","BTCUSD",1748991669318,0.07652118,105730.0,105720.0,0.41276]
["bitfinex","BTCUSD",1748991669556,0.07652117,105730.0,105720.0,0.41276]
["bitfinex","BTCUSD",1748991669774,0.05879318,105730.0,105720.0,0.41276]
["bitfinex","BTCUSD",1748991670003,0.0765213,105730.0,105720.0,0.11984]
["bitfinex","BTCUSD",1748991670248,0.39879318,105730.0,105720.0,0.11984]
["bitfinex","BTCUSD",1748991670923,0.41652237,105730.0,105720.0,0.11984]
["bitfinex","BTCUSD",1748991671142,0.39879318,105730.0,105720.0,0.11984]
["bitfinex","BTCUSD",1748991672066,0.41652238,105730.0,105720.0,0.11984]
["bitfinex","BTCUSD",1748991673472,0.4342506,105730.0,105720.0,0.11984]
["bitfinex","BTCUSD",1748991673699,0.43425075,105730.0,105720.0,0.11984]
["bitfinex","BTCUSD",1748991673922,0.41652238,105730.0,105720.0,0.11984]
["bitfinex","BTCUSD",1748991674640,0.07652238,105730.0,105720.0,0.11984]
["bitfinex","BTCUSD",1748991675340,0.07652238,105730.0,105720.0,0.1611]
["bitfinex","BTCUSD",1748991675566,0.03545463,105730.0,105720.0,0.2569543]
["bitfinex","BTCUSD",1748991676041,0.05318054,105730.0,105720.0,0.2156943]
["bitfinex","BTCUSD",1748991676292,0.03545463,105730.0,105720.0,0.2156943]
["bitfinex","BTCUSD",1748991680101,0.03545463,105730.0,105720.0,0.2130143]
["bitfinex","BTCUSD",1748991685724,0.03545463,105730.0,105720.0,0.5056943]
["bitfinex","BTCUSD",1748991685955,0.03545463,105730.0,105720.0,0.55626373]
["bitfinex","BTCUSD",1748991686413,0.05318024,105730.0,105720.0,0.55626373]
["bitfinex","BTCUSD",1748991686641,0.03545463,105730.0,105720.0,0.55626373]
["bitfinex","BTCUSD",1748991687045,0.05318032,105730.0,105720.0,0.55626373]
["bitfinex","BTCUSD",1748991687274,0.03545463,105730.0,105720.0,0.55626373]
["bitfinex","BTCUSD",1748991689085,0.05318031,105730.0,105720.0,0.55626373]
["bitfinex","BTCUSD",1748991689315,0.03545463,105730.0,105720.0,0.55626373]
["bitfinex","BTCUSD",1748991696340,0.03545463,105730.0,105720.0,0.80130373]
["bitfinex","BTCUSD",1748991701702,0.03545463,105730.0,105720.0,0.80030373]
["bitfinex","BTCUSD",1748991702173,0.03545463,105730.0,105720.0,0.80230373]
["bitfinex","BTCUSD",1748991703100,0.03545463,105730.0,105720.0,0.80430373]
["bitfinex","BTCUSD",1748991708416,0.03545463,105730.0,105720.0,0.80230373]
["bitfinex","BTCUSD",1748991709555,0.03545463,105730.0,105720.0,0.80530373]
["bitfinex","BTCUSD",1748991709775,0.03545463,105730.0,105720.0,0.80330373]
["bitfinex","BTCUSD",1748991709994,0.03545463,105730.0,105720.0,0.81694566]
["bitfinex","BTCUSD",1748991711398,0.03545463,105730.0,105720.0,0.80530373]
["bitfinex","BTCUSD",1748991713202,0.03545463,105730.0,105720.0,0.51262373]
["bitfinex","BTCUSD",1748991713446,0.03545463,105730.0,105720.0,0.80422373]
["bitfinex","BTCUSD",1748991714569,0.03545463,105730.0,105720.0,0.80630373]
["bitfinex","BTCUSD",1748991717832,0.03545463,105730.0,105720.0,0.4642143]
["bitfinex","BTCUSD",1748991718058,0.03545463,105730.0,105720.0,0.7402543]
["bitfinex","BTCUSD",1748991723854,0.03545463,105730.0,105720.0,0.4488143]
["bitfinex","BTCUSD",1748991724123,0.05205463,105730.0,105720.0,0.7398943]
["bitfinex","BTCUSD",1748991724355,0.05205463,105730.0,105720.0,0.7273743]
["bitfinex","BTCUSD",1748991725333,0.05205463,105730.0,105720.0,0.4362943]
["bitfinex","BTCUSD",1748991725568,0.05205463,105730.0,105720.0,0.7274543]
["bitfinex","BTCUSD",1748991726562,0.05205463,105730.0,105720.0,0.80340973]
["bitfinex","BTCUSD",1748991728101,0.05205463,105730.0,105720.0,0.51224973]
["bitfinex","BTCUSD",1748991728352,0.05205463,105730.0,105720.0,0.80336973]
["bitfinex","BTCUSD",1748991728599,0.05205463,105730.0,105720.0,0.7274143]
["bitfinex","BTCUSD",1748991729494,0.05205463,105730.0,105720.0,0.7273743]
["bitfinex","BTCUSD",1748991730158,0.05205463,105730.0,105720.0,0.7428743]
["bitfinex","BTCUSD",1748991734767,0.05205463,105730.0,105720.0,0.7273743]
["bitfinex","BTCUSD",1748991735222,0.05205463,105730.0,105720.0,0.80322173]
["bitfinex","BTCUSD",1748991736092,0.05205463,105730.0,105720.0,0.81892173]
["bitfinex","BTCUSD",1748991737421,0.05205463,105730.0,105720.0,0.7273743]
["bitfinex","BTCUSD",1748991738089,0.05205463,105730.0,105720.0,0.7431743]
["bitfinex","BTCUSD",1748991742218,0.05205463,105730.0,105720.0,0.34044]
["bitfinex","BTCUSD",1748991742445,0.05205463,105730.0,105720.0,0.63104]
["bitfinex","BTCUSD",1748991742676,0.39205463,105730.0,105720.0,0.34044]
["bitfinex","BTCUSD",1748991742899,0.40725463,105730.0,105720.0,0.631]
["bitfinex","BTCUSD",1748991743147,0.42497571,105730.0,105720.0,0.63112]
["bitfinex","BTCUSD",1748991743374,0.40725463,105730.0,105720.0,0.34044]
["bitfinex","BTCUSD",1748991743831,0.40725463,105730.0,105720.0,0.63116]
["bitfinex","BTCUSD",1748991744523,0.43565163,105730.0,105720.0,0.63116]
["bitfinex","BTCUSD",1748991744760,0.43565163,105730.0,105720.0,0.62608]
["bitfinex","BTCUSD",1748991744989,0.43565163,105730.0,105720.0,0.62808]
["bitfinex","BTCUSD",1748991746151,0.40385163,105730.0,105720.0,0.08968]
["bitfinex","BTCUSD",1748991746836,0.43455163,105730.0,105720.0,0.08968]
["bitfinex","BTCUSD",1748991747310,0.45227108,105730.0,105720.0,0.08968]
["bitfinex","BTCUSD",1748991747550,0.0155,105710.0,105700.0,0.0163]
["bitfinex","BTCUSD",1748991747770,0.0155,105710.0,105700.0,0.4028343]
["bitfinex","BTCUSD",1748991749158,0.0155,105710.0,105700.0,0.4058343]
["bitfinex","BTCUSD",1748991749676,0.0155,105710.0,105700.0,0.4097143]
["bitfinex","BTCUSD",1748991751065,0.0155,105710.0,105700.0,0.4096343]
["bitfinex","BTCUSD",1748991751290,0.0155,105710.0,105700.0,0.3933343]
["bitfinex","BTCUSD",1748991751524,0.0155,105710.0,105700.0,0.007]
["bitfinex","BTCUSD",1748991751750,0.0155,105710.0,105700.0,0.29748]
["bitfinex","BTCUSD",1748991752207,0.0155,105710.0,105700.0,0.007]
["bitfinex","BTCUSD",1748991752459,0.0155,105710.0,105700.0,0.29748]
["bitfinex","BTCUSD",1748991752909,0.0155,105710.0,105700.0,0.63224]
["bitfinex","BTCUSD",1748991753821,0.0155,105710.0,105700.0,0.6322]
["bitfinex","BTCUSD",1748991754272,0.03321695,105710.0,105700.0,0.6322]
["bitfinex","BTCUSD",1748991754501,0.03321695,105710.0,105700.0,0.63228]
["bitfinex","BTCUSD",1748991754502,0.0155,105710.0,105700.0,0.63228]
["bitfinex","BTCUSD",1748991755193,0.03321623,105710.0,105700.0,0.697098]
["bitfinex","BTCUSD",1748991755465,0.0155,105710.0,105700.0,0.697098]
["bitfinex","BTCUSD",1748991755938,0.0155,105710.0,105670.0,0.0325]
["bitfinex","BTCUSD",1748991755939,0.0312,105700.0,105670.0,0.0325]
["bitfinex","BTCUSD",1748991756156,0.0156,105690.0,105680.0,0.62536]
["bitfinex","BTCUSD",1748991756602,0.0156,105690.0,105680.0,0.62831548]
["bitfinex","BTCUSD",1748991756824,0.044006,105690.0,105680.0,0.6283155]
["bitfinex","BTCUSD",1748991757051,0.05533096,105690.0,105680.0,0.62831551]
["bitfinex","BTCUSD",1748991757332,0.05533096,105690.0,105680.0,0.70102698]
["bitfinex","BTCUSD",1748991757588,0.08347745,105690.0,105680.0,0.70110698]
["bitfinex","BTCUSD",1748991757809,0.10119058,105690.0,105680.0,0.70406249]
["bitfinex","BTCUSD",1748991758032,0.10119058,105690.0,105680.0,0.70110698]
["bitfinex","BTCUSD",1748991758033,0.08347745,105690.0,105680.0,0.70110698]
["bitfinex","BTCUSD",1748991758506,0.10119033,105690.0,105680.0,0.70406249]
["bitfinex","BTCUSD",1748991758734,0.08347745,105690.0,105680.0,0.70110698]
["bitfinex","BTCUSD",1748991759182,0.07278438,105690.0,105680.0,0.71620698]
["bitfinex","BTCUSD",1748991759408,0.05507145,105690.0,105680.0,0.71620698]
["bitfinex","BTCUSD",1748991759636,0.07278449,105690.0,105680.0,0.71620698]
["bitfinex","BTCUSD",1748991759871,0.05507145,105690.0,105680.0,0.71620698]
["bitfinex","BTCUSD",1748991760105,0.08347845,105690.0,105680.0,0.64054]
["bitfinex","BTCUSD",1748991760336,0.05507145,105690.0,105680.0,0.64054]
["bitfinex","BTCUSD",1748991760564,0.08347845,105690.0,105680.0,0.64054]
["bitfinex","BTCUSD",1748991760780,0.05507145,105690.0,105680.0,0.64054]
["bitfinex","BTCUSD",1748991761242,0.07278429,105690.0,105680.0,0.64054]
["bitfinex","BTCUSD",1748991761474,0.05507145,105690.0,105680.0,0.64054]
["bitfinex","BTCUSD",1748991761915,0.08347745,105690.0,105680.0,0.64054]
["bitfinex","BTCUSD",1748991762327,0.10119019,105690.0,105680.0,0.64054]
["bitfinex","BTCUSD",1748991762577,0.08347745,105690.0,105680.0,0.64054]
["bitfinex","BTCUSD",1748991762793,0.08347745,105690.0,105680.0,0.64349547]
["bitfinex","BTCUSD",1748991763145,0.08347745,105690.0,105680.0,0.62823547]
["bitfinex","BTCUSD",1748991763573,0.08347745,105690.0,105680.0,0.63119099]
["bitfinex","BTCUSD",1748991763979,0.08347745,105690.0,105680.0,0.62823547]
["bitfinex","BTCUSD",1748991764431,0.08347745,105690.0,105680.0,0.63119099]
["bitfinex","BTCUSD",1748991764649,0.08347745,105690.0,105680.0,0.62823547]
["bitfinex","BTCUSD",1748991765945,0.08347745,105690.0,105680.0,0.63119099]
["bitfinex","BTCUSD",1748991766422,0.08347745,105690.0,105680.0,0.62823547]
["bitfinex","BTCUSD",1748991766637,0.42347745,105690.0,105680.0,0.62823547]
["bitfinex","BTCUSD",1748991767266,0.42347745,105690.0,105680.0,0.63119098]
["bitfinex","BTCUSD",1748991767462,0.08347745,105690.0,105680.0,0.62823547]
["bitfinex","BTCUSD",1748991767688,0.08347745,105690.0,105680.0,0.63119092]
["bitfinex","BTCUSD",1748991767896,0.08347745,105690.0,105680.0,0.62823547]
["bitfinex","BTCUSD",1748991769825,0.08347745,105690.0,105680.0,0.63119101]
["bitfinex","BTCUSD",1748991770036,0.08347745,105690.0,105680.0,0.62823547]
["bitfinex","BTCUSD",1748991771085,0.08347745,105690.0,105680.0,0.64393547]
["bitfinex","BTCUSD",1748991771295,0.08347745,105690.0,105680.0,0.64689098]
["bitfinex","BTCUSD",1748991771524,0.06787745,105690.0,105680.0,0.71821]
["bitfinex","BTCUSD",1748991771744,0.06787745,105690.0,105680.0,0.73471]
["bitfinex","BTCUSD",1748991771964,0.06787745,105690.0,105680.0,0.71821]
["bitfinex","BTCUSD",1748991772382,0.06787745,105690.0,105680.0,0.64689092]
["bitfinex","BTCUSD",1748991772620,0.03947145,105690.0,105680.0,0.64393547]
["bitfinex","BTCUSD",1748991772857,0.384506,105700.0,105680.0,0.64393547]
["bitfinex","BTCUSD",1748991773721,0.40221885,105700.0,105680.0,0.64393547]
["bitfinex","BTCUSD",1748991774375,0.40321885,105700.0,105680.0,0.64689089]
["bitfinex","BTCUSD",1748991774805,0.40321885,105700.0,105680.0,0.6468909]
["bitfinex","BTCUSD",1748991775011,0.40321885,105700.0,105680.0,0.64393547]
["bitfinex","BTCUSD",1748991775220,0.43147726,105700.0,105680.0,0.64393547]
["bitfinex","BTCUSD",1748991775448,0.43147726,105700.0,105680.0,0.64689089]
["bitfinex","BTCUSD",1748991775672,0.44288854,105700.0,105680.0,0.71956445]
["bitfinex","BTCUSD",1748991775895,0.44288854,105700.0,105680.0,0.81541875]
["bitfinex","BTCUSD",1748991776110,0.44288854,105700.0,105690.0,0.016]
["bitfinex","BTCUSD",1748991776591,0.08578854,105700.0,105690.0,0.01836517]
["bitfinex","BTCUSD",1748991776812,0.08578854,105700.0,105690.0,0.14209681]
["bitfinex","BTCUSD",1748991776813,0.04597126,105700.0,105690.0,0.14209681]
["bitfinex","BTCUSD",1748991777459,0.04697126,105700.0,105690.0,0.14209681]
["bitfinex","BTCUSD",1748991778554,0.01871285,105700.0,105690.0,0.13081924]
["bitfinex","BTCUSD",1748991780036,0.01871285,105700.0,105690.0,0.1284543]
["bitfinex","BTCUSD",1748991780277,0.01871285,105700.0,105690.0,0.1118543]
["bitfinex","BTCUSD",1748991785043,0.01871285,105700.0,105690.0,0.4021343]
["bitfinex","BTCUSD",1748991788023,0.01871285,105700.0,105690.0,0.4020543]
["bitfinex","BTCUSD",1748991788217,0.03521285,105700.0,105690.0,0.4020543]
["bitfinex","BTCUSD",1748991788992,0.03521285,105700.0,105690.0,0.3062]
["bitfinex","BTCUSD",1748991789220,0.03521285,105700.0,105690.0,0.2902]
["bitfinex","BTCUSD",1748991790149,0.03521285,105700.0,105680.0,0.26313547]
["bitfinex","BTCUSD",1748991790282,0.03521285,105700.0,105690.0,0.37948]
["bitfinex","BTCUSD",1748991790485,0.03521285,105700.0,105690.0,0.37944]
["bitfinex","BTCUSD",1748991790902,0.03521285,105700.0,105690.0,0.0894]
["bitfinex","BTCUSD",1748991791114,0.03521285,105700.0,105690.0,0.37944]
["bitfinex","BTCUSD",1748991791319,0.05021285,105700.0,105690.0,0.37944]
["bitfinex","BTCUSD",1748991791542,0.06792257,105700.0,105690.0,0.37944]
["bitfinex","BTCUSD",1748991791782,0.05021285,105700.0,105690.0,0.38239535]
["bitfinex","BTCUSD",1748991791952,0.05021285,105700.0,105690.0,0.37944]
["bitfinex","BTCUSD",1748991792370,0.06792257,105700.0,105690.0,0.37936]
["bitfinex","BTCUSD",1748991792583,0.05021285,105700.0,105690.0,0.38231537]
["bitfinex","BTCUSD",1748991792793,0.05021285,105700.0,105690.0,0.37936]
["bitfinex","BTCUSD",1748991792994,0.03521285,105700.0,105690.0,0.37936]
["bitfinex","BTCUSD",1748991793200,0.05292236,105700.0,105690.0,0.37936]
["bitfinex","BTCUSD",1748991793412,0.05292236,105700.0,105690.0,0.38231537]
["bitfinex","BTCUSD",1748991793625,0.03521285,105700.0,105690.0,0.37936]
["bitfinex","BTCUSD",1748991794481,0.03521285,105700.0,105690.0,0.38231537]
["bitfinex","BTCUSD",1748991794922,0.05292236,105700.0,105690.0,0.37936]
["bitfinex","BTCUSD",1748991795128,0.03521285,105700.0,105690.0,0.38231537]
["bitfinex","BTCUSD",1748991795344,0.03521285,105700.0,105680.0,0.26313547]
["bitfinex","BTCUSD",1748991795582,0.0164,105690.0,105680.0,0.26313547]
["bitfinex","BTCUSD",1748991795814,0.0164,105690.0,105680.0,0.64193547]
["bitfinex","BTCUSD",1748991796445,0.0164,105690.0,105680.0,0.64293547]
["bitfinex","BTCUSD",1748991796655,0.06231785,105700.0,105680.0,0.64689088]
["bitfinex","BTCUSD",1748991796902,0.07871785,105700.0,105680.0,0.64293547]
["bitfinex","BTCUSD",1748991797119,0.09642558,105700.0,105680.0,0.64293547]
["bitfinex","BTCUSD",1748991797338,0.07871785,105700.0,105680.0,0.64493547]
["bitfinex","BTCUSD",1748991797982,0.07871785,105700.0,105680.0,0.64789089]
["bitfinex","BTCUSD",1748991798210,0.07871785,105700.0,105690.0,0.28988]
["bitfinex","BTCUSD",1748991798211,0.06231785,105700.0,105690.0,0.28988]
["bitfinex","BTCUSD",1748991798432,0.08002298,105700.0,105690.0,0.28988]
["bitfinex","BTCUSD",1748991798637,0.080023,105700.0,105690.0,0.29283541]
["bitfinex","BTCUSD",1748991798851,0.07761785,105700.0,105690.0,0.29283541]
["bitfinex","BTCUSD",1748991799271,0.09532299,105700.0,105690.0,0.29579083]
["bitfinex","BTCUSD",1748991799513,0.096323,105700.0,105690.0,0.00591082]
["bitfinex","BTCUSD",1748991799749,0.07861785,105700.0,105690.0,0.38247541]
["bitfinex","BTCUSD",1748991799970,0.09632269,105700.0,105690.0,0.38247541]
["bitfinex","BTCUSD",1748991800180,0.07861785,105700.0,105690.0,0.38543091]
["bitfinex","BTCUSD",1748991800389,0.07861785,105700.0,105690.0,0.3854309]
["bitfinex","BTCUSD",1748991800599,0.07861785,105700.0,105690.0,0.38247541]
["bitfinex","BTCUSD",1748991801307,0.0963227,105700.0,105690.0,0.38247541]
["bitfinex","BTCUSD",1748991801520,0.07861785,105700.0,105690.0,0.3854309]
["bitfinex","BTCUSD",1748991801728,0.0963227,105700.0,105690.0,0.38247541]
["bitfinex","BTCUSD",1748991801951,0.07861785,105700.0,105690.0,0.3854309]
["bitfinex","BTCUSD",1748991802170,0.07861785,105700.0,105690.0,0.38247541]
["bitfinex","BTCUSD",1748991802386,0.07861785,105700.0,105690.0,0.3854309]
["bitfinex","BTCUSD",1748991802594,0.07861785,105700.0,105690.0,0.38247541]
["bitfinex","BTCUSD",1748991803480,0.06241785,105700.0,105690.0,0.38247541]
["bitfinex","BTCUSD",1748991803883,0.06241785,105700.0,105690.0,0.3854309]
["bitfinex","BTCUSD",1748991804101,0.06241785,105700.0,105690.0,0.38247541]
["bitfinex","BTCUSD",1748991805138,0.06241785,105700.0,105690.0,0.38543091]
["bitfinex","BTCUSD",1748991805344,0.06241785,105700.0,105690.0,0.38247541]
["bitfinex","BTCUSD",1748991805773,0.06241785,105700.0,105690.0,0.38543091]
["bitfinex","BTCUSD",1748991806005,0.06241785,105700.0,105690.0,0.45028755]
["bitfinex","BTCUSD",1748991806217,0.06241785,105700.0,105690.0,0.38543085]
["bitfinex","BTCUSD",1748991806469,0.04711785,105700.0,105690.0,0.39767541]
["bitfinex","BTCUSD",1748991806895,0.06482298,105700.0,105690.0,0.40063081]
["bitfinex","BTCUSD",1748991807166,0.04711785,105700.0,105690.0,0.39767541]
["bitfinex","BTCUSD",1748991807573,0.04711785,105700.0,105690.0,0.40063079]
["bitfinex","BTCUSD",1748991807797,0.04711785,105700.0,105690.0,0.39767541]
["bitfinex","BTCUSD",1748991809643,0.04711785,105700.0,105690.0,0.48170189]
["bitfinex","BTCUSD",1748991809891,0.35871285,105700.0,105690.0,0.5746008]
["bitfinex","BTCUSD",1748991810830,0.01871285,105700.0,105690.0,0.5746008]
["bitfinex","BTCUSD",1748991812707,0.01771285,105700.0,105690.0,0.5746008]
["bitfinex","BTCUSD",1748991812928,0.01771285,105700.0,105690.0,0.5766008]
["bitfinex","BTCUSD",1748991813378,0.01535285,105700.0,105690.0,0.5766008]
["bitfinex","BTCUSD",1748991814134,0.01535285,105700.0,105690.0,0.5756008]
["bitfinex","BTCUSD",1748991814593,0.01535285,105700.0,105690.0,0.5776008]
["bitfinex","BTCUSD",1748991815088,0.01535285,105700.0,105690.0,0.5766008]
["bitfinex","BTCUSD",1748991815319,0.01535285,105700.0,105690.0,0.5796008]
["bitfinex","BTCUSD",1748991816488,0.01535285,105700.0,105690.0,0.2890808]
["bitfinex","BTCUSD",1748991816712,0.01535285,105700.0,105690.0,0.2000808]
["bitfinex","BTCUSD",1748991816932,0.01535285,105700.0,105690.0,0.5800808]
["bitfinex","BTCUSD",1748991817152,0.01535285,105700.0,105690.0,0.5806808]
["bitfinex","BTCUSD",1748991829747,0.01535285,105700.0,105690.0,0.8530008]
["bitfinex","BTCUSD",1748991843854,0.01530554,105700.0,105690.0,0.8530008]
["bitfinex","BTCUSD",1748991845209,0.01530554,105700.0,105690.0,1.0980808]
["bitfinex","BTCUSD",1748991851737,0.01530554,105700.0,105690.0,1.0965208]
["bitfinex","BTCUSD",1748991867623,0.01530554,105700.0,105690.0,1.0963608]
["bitfinex","BTCUSD",1748991867873,0.01530554,105700.0,105690.0,1.0813608]
["bitfinex","BTCUSD",1748991868087,0.03070554,105700.0,105690.0,1.0818808]
["bitfinex","BTCUSD",1748991878403,0.01530554,105700.0,105690.0,1.0818808]
["bitfinex","BTCUSD",1748991879410,0.01530554,105700.0,105690.0,1.0794408]
["bitfinex","BTCUSD",1748991880414,0.01530554,105700.0,105690.0,1.0956408]
["bitfinex","BTCUSD",1748991890314,0.01530554,105700.0,105690.0,1.0794408]
["bitfinex","BTCUSD",1748991890836,0.01530554,105700.0,105690.0,1.0787208]
["bitfinex","BTCUSD",1748991900352,0.01530554,105700.0,105690.0,1.0785208]
["bitfinex","BTCUSD",1748991900755,0.03160554,105700.0,105690.0,1.0785208]
["bitfinex","BTCUSD",1748991901441,0.01530554,105700.0,105690.0,1.0785208]
["bitfinex","BTCUSD",1748991905938,0.01530554,105700.0,105690.0,1.0784008]
["bitfinex","BTCUSD",1748991906938,0.03140554,105700.0,105690.0,1.0783608]
["bitfinex","BTCUSD",1748991914347,0.01530554,105700.0,105690.0,1.0783608]
["bitfinex","BTCUSD",1748991931447,0.01530554,105700.0,105690.0,1.0782008]
["bitfinex","BTCUSD",1748991931659,0.03040554,105700.0,105690.0,1.0782008]
["bitfinex","BTCUSD",1748991934101,0.01530554,105700.0,105690.0,1.0782008]
["bitfinex","BTCUSD",1748991937723,0.03100554,105700.0,105690.0,1.0630008]
["bitfinex","BTCUSD",1748991938245,0.03100554,105700.0,105690.0,1.0796008]
["bitfinex","BTCUSD",1748991938463,0.01530554,105700.0,105690.0,1.0796008]
["bitfinex","BTCUSD",1748991943334,0.01530554,105700.0,105690.0,0.7904408]
["bitfinex","BTCUSD",1748991943487,0.01530554,105700.0,105690.0,1.0796008]
["bitfinex","BTCUSD",1748991947468,0.01290554,105700.0,105690.0,1.0796008]
["bitfinex","BTCUSD",1748991950528,0.02930554,105700.0,105690.0,1.0796008]
["bitfinex","BTCUSD",1748991950750,0.02930554,105700.0,105690.0,1.0630008]
["bitfinex","BTCUSD",1748991950976,0.02930554,105700.0,105690.0,0.61876971]
["bitfinex","BTCUSD",1748991951226,0.04540554,105700.0,105690.0,0.99656971]
["bitfinex","BTCUSD",1748991951721,0.04540554,105700.0,105690.0,0.70740971]
["bitfinex","BTCUSD",1748991951958,0.04540554,105700.0,105690.0,0.99656971]
["bitfinex","BTCUSD",1748991952643,0.04540554,105700.0,105690.0,0.70740971]
["bitfinex","BTCUSD",1748991952877,0.04540554,105700.0,105690.0,0.99652971]
["bitfinex","BTCUSD",1748991960346,0.04540554,105700.0,105690.0,0.99656971]
["bitfinex","BTCUSD",1748991972776,0.02930554,105700.0,105690.0,0.99656971]
["bitfinex","BTCUSD",1748991975479,0.02930554,105700.0,105690.0,0.72424971]
["bitfinex","BTCUSD",1748991979274,0.02930554,105700.0,105690.0,0.72720474]
["bitfinex","BTCUSD",1748991980382,0.02930554,105700.0,105690.0,0.73015977]
["bitfinex","BTCUSD",1748991980611,0.02930554,105700.0,105690.0,0.7331148]
["bitfinex","BTCUSD",1748991981056,0.02930554,105700.0,105690.0,0.73015977]
["bitfinex","BTCUSD",1748991982595,0.02930554,105700.0,105690.0,0.81706632]
["bitfinex","BTCUSD",1748991982810,0.02930554,105700.0,105690.0,0.73015977]
["bitfinex","BTCUSD",1748991982997,0.02930554,105700.0,105690.0,0.7331148]
["bitfinex","BTCUSD",1748991983481,0.02930554,105700.0,105690.0,0.73015977]
["bitfinex","BTCUSD",1748991984349,0.02930554,105700.0,105690.0,0.7331148]
["bitfinex","BTCUSD",1748991984567,0.02930554,105700.0,105690.0,0.73015977]
["bitfinex","BTCUSD",1748991985890,0.04701079,105700.0,105690.0,0.44099977]
["bitfinex","BTCUSD",1748991985891,0.02930554,105700.0,105690.0,0.73011977]
["bitfinex","BTCUSD",1748991986586,0.02930554,105700.0,105690.0,0.7330748]
["bitfinex","BTCUSD",1748991986828,0.02930554,105700.0,105690.0,0.80507725]
["bitfinex","BTCUSD",1748991987322,0.04701104,105700.0,105690.0,0.80507725]
["bitfinex","BTCUSD",1748991987558,0.02930554,105700.0,105690.0,0.80803228]
["bitfinex","BTCUSD",1748991987794,0.02930554,105700.0,105690.0,0.80507725]
["bitfinex","BTCUSD",1748991989451,0.02930554,105700.0,105690.0,0.80803228]
["bitfinex","BTCUSD",1748991989683,0.02930554,105700.0,105690.0,0.73011977]
["bitfinex","BTCUSD",1748991991353,0.02930554,105700.0,105690.0,0.35235977]
["bitfinex","BTCUSD",1748991991554,0.06241114,105700.0,105690.0,0.34810051]
["bitfinex","BTCUSD",1748991991763,0.06241114,105700.0,105690.0,0.63722075]
["bitfinex","BTCUSD",1748991991764,0.04470554,105700.0,105690.0,0.63722075]
["bitfinex","BTCUSD",1748991991962,0.04470554,105700.0,105690.0,0.63722078]
["bitfinex","BTCUSD",1748991992202,0.04470554,105700.0,105690.0,0.62926547]
["bitfinex","BTCUSD",1748991992203,0.06241009,105700.0,105690.0,0.62926547]
["bitfinex","BTCUSD",1748991992411,0.04470554,105700.0,105690.0,0.62926547]
["bitfinex","BTCUSD",1748991992615,0.04470554,105700.0,105690.0,0.63126547]
["bitfinex","BTCUSD",1748991992827,0.04470554,105700.0,105690.0,0.62926547]
["bitfinex","BTCUSD",1748991993034,0.04470554,105700.0,105690.0,0.6322208]
["bitfinex","BTCUSD",1748991993239,0.04570554,105700.0,105690.0,0.3431008]
["bitfinex","BTCUSD",1748991993466,0.04570554,105700.0,105690.0,0.62926547]
["bitfinex","BTCUSD",1748991993674,0.04570554,105700.0,105690.0,0.63522092]
["bitfinex","BTCUSD",1748991993869,0.04570554,105700.0,105690.0,0.63226547]
["bitfinex","BTCUSD",1748991994094,0.06024639,105700.0,105690.0,0.25150547]
["bitfinex","BTCUSD",1748991994306,0.06024639,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748991994518,0.07795084,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748991994726,0.06024639,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748991996199,0.45135533,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748991996397,0.4656187,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748991996598,0.41794311,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748991996837,0.40024639,105700.0,105690.0,0.34310111]
["bitfinex","BTCUSD",1748991997038,0.40024639,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748991997211,0.48328828,105700.0,105690.0,0.34310111]
["bitfinex","BTCUSD",1748991997466,0.48328788,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748991997694,0.41794087,105700.0,105690.0,0.25446111]
["bitfinex","BTCUSD",1748991997864,0.59449809,105700.0,105690.0,0.34310123]
["bitfinex","BTCUSD",1748991998083,0.64059971,105700.0,105690.0,0.34310123]
["bitfinex","BTCUSD",1748991998219,0.61700022,105700.0,105690.0,0.34310124]
["bitfinex","BTCUSD",1748991998443,0.60876713,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748991999282,0.62646011,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748991999482,0.60876713,105700.0,105690.0,0.34310127]
["bitfinex","BTCUSD",1748991999923,0.60876713,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992000344,0.60876713,105700.0,105690.0,0.34310126]
["bitfinex","BTCUSD",1748992000646,0.62646088,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992000859,0.60876713,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992001037,0.61700077,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992001291,0.61700076,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992001461,0.55166247,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992001695,0.53396871,105700.0,105690.0,0.34310126]
["bitfinex","BTCUSD",1748992001910,0.53396871,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992002119,0.55166252,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992002288,0.53396871,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992002501,0.55166252,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992002702,0.54342882,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992002899,0.56112259,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992003045,0.54342882,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992003263,0.56112258,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992003506,0.56112258,105700.0,105690.0,0.34310126]
["bitfinex","BTCUSD",1748992003854,0.54342882,105700.0,105690.0,0.34310126]
["bitfinex","BTCUSD",1748992004060,0.55288911,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992004282,0.54342882,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992004489,0.52450869,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992004926,0.52450869,105700.0,105690.0,0.34310127]
["bitfinex","BTCUSD",1748992005156,0.53396862,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992005379,0.52450869,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992005845,0.52450869,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992006098,0.57392097,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992006328,0.55166241,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992006565,0.53396862,105700.0,105690.0,0.34310126]
["bitfinex","BTCUSD",1748992006785,0.53396862,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992007021,0.52450869,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992008050,0.52450869,105700.0,105690.0,0.34310124]
["bitfinex","BTCUSD",1748992008285,0.52450869,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992008546,0.54220276,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992008776,0.52450869,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992009002,0.52450869,105700.0,105690.0,0.34310124]
["bitfinex","BTCUSD",1748992009130,0.52450869,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992009825,0.52450869,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992010023,0.52450869,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992010469,0.52450869,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992010684,0.52450869,105700.0,105690.0,0.34014547]
["bitfinex","BTCUSD",1748992010895,0.52450869,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992011169,0.52450869,105700.0,105690.0,0.34605703]
["bitfinex","BTCUSD",1748992011382,0.52450869,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992012257,0.52450869,105700.0,105690.0,0.34605702]
["bitfinex","BTCUSD",1748992012504,0.54220602,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992012714,0.52450869,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992013161,0.54220603,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992013379,0.52450869,105700.0,105690.0,0.34605702]
["bitfinex","BTCUSD",1748992013600,0.52450869,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992014081,0.41325439,105700.0,105690.0,0.37741138]
["bitfinex","BTCUSD",1748992014313,0.38231354,105700.0,105690.0,0.35840125]
["bitfinex","BTCUSD",1748992015005,0.38231354,105700.0,105690.0,0.36135677]
["bitfinex","BTCUSD",1748992015217,0.39891354,105700.0,105690.0,0.36135678]
["bitfinex","BTCUSD",1748992015628,0.41661185,105700.0,105690.0,0.36135678]
["bitfinex","BTCUSD",1748992015840,0.41661184,105700.0,105690.0,0.35840125]
["bitfinex","BTCUSD",1748992016086,0.39891354,105700.0,105690.0,0.35840125]
["bitfinex","BTCUSD",1748992016295,0.41661184,105700.0,105690.0,0.35840125]
["bitfinex","BTCUSD",1748992016508,0.41661229,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992016730,0.39891354,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992016964,0.41661253,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992017170,0.39891354,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992018285,0.4166123,105700.0,105690.0,0.34605679]
["bitfinex","BTCUSD",1748992018488,0.4166123,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992018724,0.39891354,105700.0,105690.0,0.34605679]
["bitfinex","BTCUSD",1748992018946,0.39891354,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992019155,0.4166123,105700.0,105690.0,0.34605679]
["bitfinex","BTCUSD",1748992019367,0.41661231,105700.0,105690.0,0.34605678]
["bitfinex","BTCUSD",1748992019586,0.39891354,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992020068,0.41661253,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992020281,0.4166126,105700.0,105690.0,0.3460568]
["bitfinex","BTCUSD",1748992020503,0.39891354,105700.0,105690.0,0.3460568]
["bitfinex","BTCUSD",1748992020769,0.39891354,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992021630,0.39891354,105700.0,105690.0,0.3460568]
["bitfinex","BTCUSD",1748992021829,0.39891354,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992022046,0.47406379,105700.0,105690.0,0.25741679]
["bitfinex","BTCUSD",1748992022264,0.48996379,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992022899,0.47406379,105700.0,105690.0,0.34605681]
["bitfinex","BTCUSD",1748992023118,0.4917628,105700.0,105690.0,0.34605681]
["bitfinex","BTCUSD",1748992023342,0.39891354,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992024002,0.41661254,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992024228,0.39891354,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992024926,0.39891354,105700.0,105690.0,0.34605681]
["bitfinex","BTCUSD",1748992025147,0.41661252,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992025357,0.39891354,105700.0,105690.0,0.34605688]
["bitfinex","BTCUSD",1748992025579,0.39891354,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992026018,0.39891354,105700.0,105690.0,0.34605691]
["bitfinex","BTCUSD",1748992026245,0.39891354,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992026490,0.41661226,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992026710,0.39891354,105700.0,105690.0,0.3460569]
["bitfinex","BTCUSD",1748992026924,0.39891354,105700.0,105690.0,0.34605691]
["bitfinex","BTCUSD",1748992027138,0.39891354,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992027366,0.41661221,105700.0,105690.0,0.3460569]
["bitfinex","BTCUSD",1748992027584,0.39891354,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992028050,0.39891354,105700.0,105690.0,0.34605691]
["bitfinex","BTCUSD",1748992028262,0.41661218,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992028475,0.39891354,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992028718,0.41661219,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992028941,0.39891354,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992029165,0.39891354,105700.0,105690.0,0.3460569]
["bitfinex","BTCUSD",1748992029384,0.39891354,105700.0,105690.0,0.34310125]
["bitfinex","BTCUSD",1748992030478,0.41661484,105700.0,105690.0,0.3460569]
["bitfinex","BTCUSD",1748992030699,0.39891354,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992031122,0.41661605,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992031342,0.41661606,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992031567,0.50912728,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992031787,0.50912728,105700.0,105690.0,0.1009769]
["bitfinex","BTCUSD",1748992032433,0.43431859,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992032883,0.41661606,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992033313,0.43431858,105700.0,105690.0,0.10097691]
["bitfinex","BTCUSD",1748992033529,0.41661606,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992033739,0.42793506,105700.0,105690.0,0.1009769]
["bitfinex","BTCUSD",1748992033956,0.4456376,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992034184,0.42793506,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992034612,0.42793506,105700.0,105690.0,0.1009769]
["bitfinex","BTCUSD",1748992034825,0.42793506,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992035037,0.44563395,105700.0,105690.0,0.10097691]
["bitfinex","BTCUSD",1748992035278,0.44563395,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992035526,0.42793375,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992035759,0.49326797,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992035979,0.51096691,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992036195,0.5109669,105700.0,105690.0,0.1009769]
["bitfinex","BTCUSD",1748992036407,0.49326797,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992036628,0.51096692,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992036861,0.51096692,105700.0,105690.0,0.1009769]
["bitfinex","BTCUSD",1748992037071,0.49326797,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992037499,0.49326797,105700.0,105690.0,0.1009769]
["bitfinex","BTCUSD",1748992037921,0.51096691,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992038130,0.49326797,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992038337,0.49326797,105700.0,105690.0,0.1009769]
["bitfinex","BTCUSD",1748992038547,0.49326797,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992039212,0.49326797,105700.0,105690.0,0.11302125]
["bitfinex","BTCUSD",1748992039400,0.4933262,105700.0,105690.0,0.11302125]
["bitfinex","BTCUSD",1748992040712,0.4933262,105700.0,105690.0,0.11597691]
["bitfinex","BTCUSD",1748992040923,0.51142823,105700.0,105690.0,0.11597691]
["bitfinex","BTCUSD",1748992041140,0.52912719,105700.0,105690.0,0.11302125]
["bitfinex","BTCUSD",1748992041353,0.51142823,105700.0,105690.0,0.11302125]
["bitfinex","BTCUSD",1748992041569,0.51142823,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992041775,0.5291272,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992042006,0.51142823,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992042439,0.85491863,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992042660,0.7392418,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992042898,0.74870288,105700.0,105690.0,0.10097701]
["bitfinex","BTCUSD",1748992043213,0.69155009,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992043314,0.7392565,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992044653,0.72979561,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992044790,0.73925598,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992045424,0.7664147,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992045608,0.73925598,105700.0,105690.0,0.10097705]
["bitfinex","BTCUSD",1748992045816,0.73925598,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992046031,0.73925598,105700.0,105690.0,0.10097705]
["bitfinex","BTCUSD",1748992046257,0.75695425,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992046456,0.73925598,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992046626,0.74871653,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992046833,0.71284092,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992047105,0.68341672,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992047286,0.68341303,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992047696,0.70111125,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992047905,0.68341303,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992048250,0.69287358,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992048449,0.68341303,105700.0,105690.0,0.10097705]
["bitfinex","BTCUSD",1748992048657,0.68341295,105700.0,105690.0,0.10097705]
["bitfinex","BTCUSD",1748992049074,0.68341295,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992049075,0.66507753,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992049276,0.68277559,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992049499,0.66507753,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992049902,0.68277547,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992050112,0.6469755,105700.0,105690.0,0.10097712]
["bitfinex","BTCUSD",1748992050319,0.6469755,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992050969,0.65643605,105700.0,105690.0,0.09802125]
["bitfinex","BTCUSD",1748992051201,0.89202632,105700.0,105690.0,0.09798125]
["bitfinex","BTCUSD",1748992051418,0.37910194,105690.0,105670.0,0.5507]
["bitfinex","BTCUSD",1748992051635,0.5788246,105690.0,105680.0,0.0886]
["bitfinex","BTCUSD",1748992051857,0.57882461,105690.0,105680.0,0.0886]
["bitfinex","BTCUSD",1748992052123,0.57882461,105690.0,105670.0,0.24516]
["bitfinex","BTCUSD",1748992052124,1.17832009,105690.0,105670.0,0.24516]
["bitfinex","BTCUSD",1748992052363,0.06355833,105680.0,105670.0,0.24516]
["bitfinex","BTCUSD",1748992052578,0.41302023,105680.0,105670.0,0.33376]
["bitfinex","BTCUSD",1748992052806,0.39855285,105680.0,105670.0,0.33376]
["bitfinex","BTCUSD",1748992053671,0.46590919,105680.0,105670.0,0.33376]
["bitfinex","BTCUSD",1748992053887,0.55842041,105680.0,105670.0,0.33376]
["bitfinex","BTCUSD",1748992054560,0.46590919,105680.0,105670.0,0.33376]
["bitfinex","BTCUSD",1748992054789,0.46588307,105680.0,105670.0,0.33376]
["bitfinex","BTCUSD",1748992055023,0.45363345,105680.0,105670.0,0.33376]
["bitfinex","BTCUSD",1748992055244,0.44832867,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992055473,0.41494263,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992056608,0.43263764,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992056816,0.41494263,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992057030,0.43263763,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992057305,0.41494263,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992057470,0.43263764,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992057686,0.41494263,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992059475,0.43263769,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992059675,0.41494263,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992060577,0.43263776,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992060779,0.43263774,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992060984,0.41494263,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992061197,0.43263774,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992061395,0.41494263,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992061971,0.43263774,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992062215,0.46203168,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992062425,0.4797268,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992062832,0.43263775,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992063245,0.43263766,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992063439,0.41494263,105680.0,105670.0,0.35261614]
["bitfinex","BTCUSD",1748992063612,0.41494263,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992064197,0.43263757,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992064397,0.41494263,105680.0,105670.0,0.35261614]
["bitfinex","BTCUSD",1748992064812,0.41494263,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992065017,0.43263768,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992065443,0.41494263,105680.0,105670.0,0.34966]
["bitfinex","BTCUSD",1748992065879,0.41494263,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992066980,0.41494263,105680.0,105670.0,0.35557226]
["bitfinex","BTCUSD",1748992067200,0.43263783,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992067433,0.41494263,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992068120,0.47214904,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992068762,0.41494263,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992070360,0.43263775,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992070567,0.41494263,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992070990,0.41494263,105680.0,105670.0,0.35557226]
["bitfinex","BTCUSD",1748992071453,0.41494263,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992072480,0.41494263,105680.0,105670.0,0.35557226]
["bitfinex","BTCUSD",1748992072666,0.41494263,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992072869,0.43263794,105680.0,105670.0,0.35557225]
["bitfinex","BTCUSD",1748992073225,0.41494263,105680.0,105670.0,0.36831613]
["bitfinex","BTCUSD",1748992073662,0.41494263,105680.0,105670.0,0.37127224]
["bitfinex","BTCUSD",1748992073872,0.41494263,105680.0,105670.0,0.36831613]
["bitfinex","BTCUSD",1748992074078,0.47214949,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992074701,0.41494263,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992074940,0.41494263,105680.0,105670.0,0.35557226]
["bitfinex","BTCUSD",1748992075152,0.43263792,105680.0,105670.0,0.35557226]
["bitfinex","BTCUSD",1748992075370,0.41494263,105680.0,105670.0,0.35557227]
["bitfinex","BTCUSD",1748992075581,0.41494263,105680.0,105670.0,0.35557226]
["bitfinex","BTCUSD",1748992075783,0.41494263,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992076251,0.41494263,105680.0,105670.0,0.35557226]
["bitfinex","BTCUSD",1748992076487,0.41494263,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992077419,0.43263796,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992077675,0.41494263,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992078047,0.43263796,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992078270,0.41494263,105680.0,105670.0,0.35557225]
["bitfinex","BTCUSD",1748992078473,0.41494263,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992078872,0.41494263,105680.0,105670.0,0.35557225]
["bitfinex","BTCUSD",1748992079079,0.43263796,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992079276,0.41494263,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992079661,0.43263795,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992079861,0.43263785,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992080300,0.43263779,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992080514,0.43263782,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992080735,0.41494263,105680.0,105670.0,0.35261613]
["bitfinex","BTCUSD",1748992080955,0.43263787,105680.0,105670.0,0.10745613]
["bitfinex","BTCUSD",1748992081178,0.41494263,105680.0,105670.0,0.39649613]
["bitfinex","BTCUSD",1748992081412,0.43263793,105680.0,105670.0,0.11041226]
["bitfinex","BTCUSD",1748992081621,0.41494263,105680.0,105670.0,0.10745613]
["bitfinex","BTCUSD",1748992082491,0.43263794,105680.0,105670.0,0.10745613]
["bitfinex","BTCUSD",1748992082710,0.41494263,105680.0,105670.0,0.10745613]
["bitfinex","BTCUSD",1748992082924,0.45033325,105680.0,105670.0,0.11041226]
["bitfinex","BTCUSD",1748992083203,0.45033325,105680.0,105670.0,0.10745613]
["bitfinex","BTCUSD",1748992083619,0.53217706,105680.0,105670.0,0.39649613]
["bitfinex","BTCUSD",1748992083824,0.51448175,105680.0,105670.0,0.39945226]
["bitfinex","BTCUSD",1748992084246,0.45033325,105680.0,105670.0,0.39649613]
["bitfinex","BTCUSD",1748992084470,0.45033325,105680.0,105670.0,0.39645613]
["bitfinex","BTCUSD",1748992084690,0.47934856,105680.0,105670.0,0.39941227]
["bitfinex","BTCUSD",1748992084907,0.46165354,105680.0,105670.0,0.39645613]
["bitfinex","BTCUSD",1748992085126,0.47934847,105680.0,105670.0,0.39645613]
["bitfinex","BTCUSD",1748992085348,0.52757154,105680.0,105670.0,0.39645613]
["bitfinex","BTCUSD",1748992085562,0.5275753,105680.0,105670.0,0.11037227]
["bitfinex","BTCUSD",1748992085779,0.5275753,105680.0,105670.0,0.10741613]
["bitfinex","BTCUSD",1748992086021,0.5275753,105680.0,105670.0,0.11037227]
["bitfinex","BTCUSD",1748992086233,0.5275753,105680.0,105670.0,0.10741613]
["bitfinex","BTCUSD",1748992086440,0.54527023,105680.0,105670.0,0.10741613]
["bitfinex","BTCUSD",1748992086657,0.5275753,105680.0,105670.0,0.11037227]
["bitfinex","BTCUSD",1748992086869,0.5275753,105680.0,105670.0,0.10741613]
["bitfinex","BTCUSD",1748992087077,0.5275753,105680.0,105670.0,0.11037227]
["bitfinex","BTCUSD",1748992087345,0.5275753,105680.0,105670.0,0.10741613]
["bitfinex","BTCUSD",1748992088046,0.4616573,105680.0,105670.0,0.10741613]
["bitfinex","BTCUSD",1748992088272,0.47935223,105680.0,105670.0,0.10741613]
["bitfinex","BTCUSD",1748992088494,0.4616573,105680.0,105670.0,0.11037227]
["bitfinex","BTCUSD",1748992088719,0.4616573,105680.0,105670.0,0.11037226]
["bitfinex","BTCUSD",1748992088946,0.47935225,105680.0,105670.0,0.10741613]
["bitfinex","BTCUSD",1748992089193,0.4616573,105680.0,105670.0,0.11037226]
["bitfinex","BTCUSD",1748992089451,0.47935225,105680.0,105670.0,0.11037226]
["bitfinex","BTCUSD",1748992089674,0.4616573,105680.0,105670.0,0.10741613]
["bitfinex","BTCUSD",1748992090186,0.51496116,105680.0,105670.0,0.10741613]
["bitfinex","BTCUSD",1748992090390,0.49726622,105680.0,105670.0,0.10741613]
["bitfinex","BTCUSD",1748992090614,0.56260048,105680.0,105670.0,0.10741613]
["bitfinex","BTCUSD",1748992091077,0.5802951,105680.0,105670.0,0.11037227]
["bitfinex","BTCUSD",1748992091291,0.56260048,105680.0,105670.0,0.10741613]
["bitfinex","BTCUSD",1748992091553,0.56263057,105680.0,105670.0,0.10741613]
["bitfinex","BTCUSD",1748992091749,0.52702165,105680.0,105670.0,0.09795687]
["bitfinex","BTCUSD",1748992091961,0.52702165,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992092187,0.54471655,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992092398,0.52702165,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992093262,0.54471682,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992093472,0.52703607,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992093702,0.54473124,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992094146,0.52703607,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992096566,0.54473124,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992096793,0.52703607,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992096986,0.54473125,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992097313,0.51571185,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992097543,0.54473002,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992097764,0.52703552,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992098410,0.54473003,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992098613,0.52703552,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992098835,0.53240828,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992099057,0.5447761,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992099306,0.51575792,105680.0,105670.0,0.0164]
["bitfinex","BTCUSD",1748992099549,0.42549723,105680.0,105670.0,0.41]
["bitfinex","BTCUSD",1748992099774,0.37939062,105680.0,105670.0,0.5058543]
["bitfinex","BTCUSD",1748992103605,0.39708375,105680.0,105670.0,0.5058543]
["bitfinex","BTCUSD",1748992103822,0.37939062,105680.0,105670.0,0.5058543]
["bitfinex","BTCUSD",1748992104474,0.37939062,105680.0,105670.0,0.21977001]
["bitfinex","BTCUSD",1748992104720,0.37939062,105680.0,105670.0,0.12096]
["bitfinex","BTCUSD",1748992104962,0.37939062,105680.0,105670.0,0.41]
["bitfinex","BTCUSD",1748992105473,0.37939062,105680.0,105670.0,0.38055583]
["bitfinex","BTCUSD",1748992105706,0.39708329,105680.0,105670.0,0.3776]
["bitfinex","BTCUSD",1748992105932,0.37939062,105680.0,105670.0,0.3776]
["bitfinex","BTCUSD",1748992106168,0.42180028,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992106398,0.42180028,105680.0,105670.0,0.3776]
["bitfinex","BTCUSD",1748992106632,0.39708297,105680.0,105670.0,0.3776]
["bitfinex","BTCUSD",1748992106876,0.39569062,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992107158,0.39569062,105680.0,105670.0,0.37796]
["bitfinex","BTCUSD",1748992107376,0.41338232,105680.0,105670.0,0.37796]
["bitfinex","BTCUSD",1748992107594,0.37939062,105680.0,105670.0,0.38091606]
["bitfinex","BTCUSD",1748992107806,0.39708232,105680.0,105670.0,0.38091606]
["bitfinex","BTCUSD",1748992108020,0.4296825,105680.0,105670.0,0.37796]
["bitfinex","BTCUSD",1748992108494,0.44737421,105680.0,105670.0,0.37796]
["bitfinex","BTCUSD",1748992108697,0.4296825,105680.0,105670.0,0.37796]
["bitfinex","BTCUSD",1748992109361,0.45819447,105680.0,105670.0,0.37796]
["bitfinex","BTCUSD",1748992109588,0.47449447,105680.0,105670.0,0.378]
["bitfinex","BTCUSD",1748992110011,0.49218706,105680.0,105670.0,0.38095606]
["bitfinex","BTCUSD",1748992110223,0.49218705,105680.0,105670.0,0.38095606]
["bitfinex","BTCUSD",1748992110441,0.44189517,105680.0,105670.0,0.38095606]
["bitfinex","BTCUSD",1748992110873,0.44189815,105680.0,105670.0,0.38095606]
["bitfinex","BTCUSD",1748992111109,0.42420259,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992111330,0.44189797,105680.0,105670.0,0.37808]
["bitfinex","BTCUSD",1748992111546,0.41189062,105680.0,105670.0,0.37808]
["bitfinex","BTCUSD",1748992111777,0.42958591,105680.0,105670.0,0.37808]
["bitfinex","BTCUSD",1748992111999,0.41189062,105680.0,105670.0,0.37808]
["bitfinex","BTCUSD",1748992112687,0.39569062,105680.0,105670.0,0.37808]
["bitfinex","BTCUSD",1748992112905,0.4133862,105680.0,105670.0,0.37808]
["bitfinex","BTCUSD",1748992113139,0.41338546,105680.0,105670.0,0.38103606]
["bitfinex","BTCUSD",1748992113399,0.39569062,105680.0,105670.0,0.37808]
["bitfinex","BTCUSD",1748992114218,0.39569062,105680.0,105670.0,0.38103606]
["bitfinex","BTCUSD",1748992114435,0.41338491,105680.0,105670.0,0.37808]
["bitfinex","BTCUSD",1748992114661,0.41338501,105680.0,105670.0,0.37808]
["bitfinex","BTCUSD",1748992114885,0.39569062,105680.0,105670.0,0.37808]
["bitfinex","BTCUSD",1748992115548,0.39569062,105680.0,105670.0,0.38103606]
["bitfinex","BTCUSD",1748992115762,0.39569062,105680.0,105670.0,0.37808]
["bitfinex","BTCUSD",1748992115979,0.41338522,105680.0,105670.0,0.37808]
["bitfinex","BTCUSD",1748992116209,0.46270645,105680.0,105670.0,0.38103606]
["bitfinex","BTCUSD",1748992116430,0.44501139,105680.0,105670.0,0.37808]
["bitfinex","BTCUSD",1748992117091,0.49168756,105680.0,105670.0,0.37808]
["bitfinex","BTCUSD",1748992117319,0.47399259,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992117531,0.47399259,105680.0,105670.0,0.378]
["bitfinex","BTCUSD",1748992117752,0.42467182,105680.0,105670.0,0.378]
["bitfinex","BTCUSD",1748992117963,0.42606673,105680.0,105670.0,0.378]
["bitfinex","BTCUSD",1748992118178,0.40837182,105680.0,105670.0,0.378]
["bitfinex","BTCUSD",1748992119130,0.42606539,105680.0,105670.0,0.378]
["bitfinex","BTCUSD",1748992119347,0.4260654,105680.0,105670.0,0.378]
["bitfinex","BTCUSD",1748992119565,0.40837182,105680.0,105670.0,0.38095606]
["bitfinex","BTCUSD",1748992119777,0.40837182,105680.0,105670.0,0.378]
["bitfinex","BTCUSD",1748992120257,0.40837182,105680.0,105670.0,0.6232]
["bitfinex","BTCUSD",1748992120690,0.40837182,105680.0,105670.0,0.62615607]
["bitfinex","BTCUSD",1748992120917,0.42427182,105680.0,105670.0,0.62312]
["bitfinex","BTCUSD",1748992121152,0.42427182,105680.0,105670.0,0.62607606]
["bitfinex","BTCUSD",1748992121363,0.42427182,105680.0,105670.0,0.62312]
["bitfinex","BTCUSD",1748992122004,0.42606134,105680.0,105670.0,0.62607607]
["bitfinex","BTCUSD",1748992122218,0.40837182,105680.0,105670.0,0.62607607]
["bitfinex","BTCUSD",1748992122432,0.42606131,105680.0,105670.0,0.62312]
["bitfinex","BTCUSD",1748992122648,0.40837182,105680.0,105670.0,0.62312]
["bitfinex","BTCUSD",1748992123072,0.44374974,105680.0,105670.0,0.62903212]
["bitfinex","BTCUSD",1748992123281,0.42606078,105680.0,105670.0,0.62903212]
["bitfinex","BTCUSD",1748992123493,0.49869915,105680.0,105670.0,0.62903212]
["bitfinex","BTCUSD",1748992123706,0.4810102,105680.0,105670.0,0.62903212]
["bitfinex","BTCUSD",1748992123944,0.42606078,105680.0,105670.0,0.62903212]
["bitfinex","BTCUSD",1748992124162,0.44374978,105680.0,105670.0,0.62903212]
["bitfinex","BTCUSD",1748992124371,0.42606078,105680.0,105670.0,0.62903212]
["bitfinex","BTCUSD",1748992124601,0.42606078,105680.0,105670.0,0.63198823]
["bitfinex","BTCUSD",1748992124822,0.44374998,105680.0,105670.0,0.62903212]
["bitfinex","BTCUSD",1748992125038,0.42606078,105680.0,105670.0,0.38383212]
["bitfinex","BTCUSD",1748992125906,0.42606078,105680.0,105670.0,0.38678823]
["bitfinex","BTCUSD",1748992126119,0.42606078,105680.0,105670.0,0.38383212]
["bitfinex","BTCUSD",1748992127644,0.42606078,105680.0,105670.0,0.38678823]
["bitfinex","BTCUSD",1748992127885,0.42606078,105680.0,105670.0,0.38383212]
["bitfinex","BTCUSD",1748992128520,0.42606078,105680.0,105670.0,0.39893212]
["bitfinex","BTCUSD",1748992128725,0.44374972,105680.0,105670.0,0.40188823]
["bitfinex","BTCUSD",1748992129174,0.42606078,105680.0,105670.0,0.39893212]
["bitfinex","BTCUSD",1748992129383,0.42606078,105680.0,105670.0,0.40188823]
["bitfinex","BTCUSD",1748992129585,0.42606078,105680.0,105670.0,0.39893212]
["bitfinex","BTCUSD",1748992129795,0.42606078,105680.0,105670.0,0.40188823]
["bitfinex","BTCUSD",1748992130004,0.42606078,105680.0,105670.0,0.39893212]
["bitfinex","BTCUSD",1748992130222,0.42606078,105680.0,105670.0,0.40188823]
["bitfinex","BTCUSD",1748992130430,0.44375009,105680.0,105670.0,0.39893212]
["bitfinex","BTCUSD",1748992130636,0.42606078,105680.0,105670.0,0.38383212]
["bitfinex","BTCUSD",1748992131291,0.42606078,105680.0,105670.0,0.63198823]
["bitfinex","BTCUSD",1748992131519,0.44375011,105680.0,105670.0,0.62903212]
["bitfinex","BTCUSD",1748992131739,0.42606078,105680.0,105670.0,0.62903212]
["bitfinex","BTCUSD",1748992131952,0.42606078,105680.0,105670.0,0.63198823]
["bitfinex","BTCUSD",1748992132186,0.42606078,105680.0,105670.0,0.62903212]
["bitfinex","BTCUSD",1748992132399,0.44374956,105680.0,105670.0,0.62903212]
["bitfinex","BTCUSD",1748992132611,0.42606078,105680.0,105670.0,0.62903212]
["bitfinex","BTCUSD",1748992133066,0.44375023,105680.0,105670.0,0.62903212]
["bitfinex","BTCUSD",1748992133276,0.4614394,105680.0,105670.0,0.62903212]
["bitfinex","BTCUSD",1748992133503,0.47625355,105680.0,105670.0,0.64483212]
["bitfinex","BTCUSD",1748992133919,0.44375023,105680.0,105670.0,0.64483212]
["bitfinex","BTCUSD",1748992134844,0.46143961,105680.0,105670.0,0.64483212]
["bitfinex","BTCUSD",1748992135070,0.44375023,105680.0,105670.0,0.64778816]
["bitfinex","BTCUSD",1748992135284,0.44375023,105680.0,105670.0,0.64483212]
["bitfinex","BTCUSD",1748992135995,0.4614396,105680.0,105670.0,0.64483212]
["bitfinex","BTCUSD",1748992136202,0.44375023,105680.0,105670.0,0.64483212]
["bitfinex","BTCUSD",1748992136705,0.46143961,105680.0,105670.0,0.64483212]
["bitfinex","BTCUSD",1748992136921,0.44375023,105680.0,105670.0,0.64483212]
["bitfinex","BTCUSD",1748992137583,0.44375023,105680.0,105670.0,0.64778816]
["bitfinex","BTCUSD",1748992137801,0.44375023,105680.0,105670.0,0.64483212]
["bitfinex","BTCUSD",1748992138240,0.46143931,105680.0,105670.0,0.64778816]
["bitfinex","BTCUSD",1748992138453,0.44375023,105680.0,105670.0,0.64483212]
["bitfinex","BTCUSD",1748992138886,0.44375023,105680.0,105670.0,0.66133212]
["bitfinex","BTCUSD",1748992139109,0.44375023,105680.0,105670.0,0.66428801]
["bitfinex","BTCUSD",1748992139392,0.44375023,105680.0,105670.0,0.66133212]
["bitfinex","BTCUSD",1748992140765,0.07476903,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992140984,0.07476903,105680.0,105670.0,0.76014219]
["bitfinex","BTCUSD",1748992141206,0.07476903,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992141421,0.0924602,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992141648,0.07476903,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992142358,0.09246019,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992142579,0.07476903,105680.0,105670.0,0.76014219]
["bitfinex","BTCUSD",1748992142789,0.07476903,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992142990,0.09246021,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992143250,0.07476903,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992145510,0.09245893,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992145769,0.07476903,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992146424,0.09245911,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992146636,0.07476903,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992148073,0.09245913,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992148302,0.09245891,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992148559,0.07476903,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992149033,0.09245857,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992149262,0.09245865,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992149540,0.07476903,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992150882,0.0924589,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992151100,0.09245888,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992151343,0.09245889,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992151819,0.07476903,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992152745,0.0924213,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992152972,0.07476903,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992153425,0.09242111,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992153652,0.07476903,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992153874,0.09242102,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992154094,0.07476903,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992154338,0.092421,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992154905,0.07476903,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992155111,0.09242085,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992155150,0.07476903,105680.0,105670.0,0.75718642]
["bitfinex","BTCUSD",1748992156673,0.07476903,105680.0,105670.0,0.74068642]
["bitfinex","BTCUSD",1748992156907,0.09241773,105680.0,105670.0,0.74056642]
["bitfinex","BTCUSD",1748992157123,0.07476903,105680.0,105670.0,0.74056642]
["bitfinex","BTCUSD",1748992157799,0.07476903,105680.0,105670.0,0.75596642]
["bitfinex","BTCUSD",1748992158238,0.09241761,105680.0,105670.0,0.75596642]
["bitfinex","BTCUSD",1748992158464,0.07476903,105680.0,105670.0,0.75596642]
["bitfinex","BTCUSD",1748992159167,0.07476903,105680.0,105670.0,0.74056642]
["bitfinex","BTCUSD",1748992159382,0.07476903,105680.0,105670.0,0.64471212]
["bitfinex","BTCUSD",1748992159606,0.07476903,105680.0,105670.0,0.62891212]
["bitfinex","BTCUSD",1748992159837,0.0924579,105680.0,105670.0,0.62891212]
["bitfinex","BTCUSD",1748992159980,0.07476903,105680.0,105670.0,0.33967212]
["bitfinex","BTCUSD",1748992160194,0.09245748,105680.0,105670.0,0.62887212]
["bitfinex","BTCUSD",1748992160401,0.07476903,105680.0,105670.0,0.62887212]
["bitfinex","BTCUSD",1748992161250,0.09245725,105680.0,105670.0,0.62887212]
["bitfinex","BTCUSD",1748992161625,0.09245721,105680.0,105670.0,0.62887212]
["bitfinex","BTCUSD",1748992161842,0.07476903,105680.0,105670.0,0.62887212]
["bitfinex","BTCUSD",1748992164030,0.09245725,105680.0,105670.0,0.62887212]
["bitfinex","BTCUSD",1748992164257,0.07476903,105680.0,105670.0,0.62887212]
["bitfinex","BTCUSD",1748992164440,0.09245705,105680.0,105670.0,0.62887212]
["bitfinex","BTCUSD",1748992164655,0.43046903,105680.0,105670.0,0.33967212]
["bitfinex","BTCUSD",1748992164855,0.43046903,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992165447,0.44815705,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992165657,0.43046903,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992168340,0.44815652,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992168541,0.44815656,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992168744,0.43046903,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992169346,0.44815637,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992169554,0.43046903,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992169781,0.43245636,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992169953,0.41476903,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992171541,0.41476903,105680.0,105670.0,0.65901212]
["bitfinex","BTCUSD",1748992172767,0.41476903,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992172987,0.43245602,105680.0,105670.0,0.65901212]
["bitfinex","BTCUSD",1748992173195,0.41476903,105680.0,105670.0,0.65901212]
["bitfinex","BTCUSD",1748992174249,0.43245507,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992174459,0.41476903,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992174662,0.43245525,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992174874,0.41476903,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992175746,0.43245523,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992175975,0.41476903,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992176189,0.43245523,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992176862,0.4501419,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992177073,0.45014196,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992177290,0.43245523,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992177501,0.45014195,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992177761,0.43245523,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992178618,0.45014184,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992178819,0.45014175,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992179031,0.43245523,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992179267,0.45014173,105680.0,105670.0,0.64401212]
["bitfinex","BTCUSD",1748992180374,0.45014173,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992182111,0.46782831,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992182319,0.47855073,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992182540,0.49623731,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992182752,0.47855073,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992182967,0.49623729,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992183207,0.47855073,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992183845,0.49623729,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992184054,0.47855073,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992184313,0.49623729,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992184526,0.47855073,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992187204,0.47855073,105680.0,105670.0,0.33967212]
["bitfinex","BTCUSD",1748992187205,0.58987219,105680.0,105670.0,0.33967212]
["bitfinex","BTCUSD",1748992187436,0.62925401,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992187660,0.62925401,105680.0,105670.0,0.63166814]
["bitfinex","BTCUSD",1748992187888,0.59251364,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992188124,0.62089976,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992188353,0.60321433,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992188583,0.53783686,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992188810,0.53783686,105680.0,105670.0,0.63166816]
["bitfinex","BTCUSD",1748992189035,0.55552229,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992189228,0.53783686,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992189529,0.53783686,105680.0,105670.0,0.63166816]
["bitfinex","BTCUSD",1748992189798,0.53783686,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992191200,0.53783686,105680.0,105670.0,0.63166817]
["bitfinex","BTCUSD",1748992191454,0.53783686,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992192514,0.53783686,105680.0,105670.0,0.63166816]
["bitfinex","BTCUSD",1748992192517,0.53783686,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992193033,0.55552219,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992193338,0.61649157,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992193805,0.59880624,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992194067,0.53783686,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992194308,0.53783686,105680.0,105670.0,0.63166816]
["bitfinex","BTCUSD",1748992194725,0.53783686,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992195627,0.55552661,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992195823,0.53783686,105680.0,105670.0,0.63166816]
["bitfinex","BTCUSD",1748992196021,0.53783686,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992196243,0.53783686,105680.0,105670.0,0.63166816]
["bitfinex","BTCUSD",1748992196468,0.53783686,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992196688,0.55552637,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992196911,0.53783686,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992197154,0.53783686,105680.0,105670.0,0.63166816]
["bitfinex","BTCUSD",1748992197371,0.55552666,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992197583,0.53783686,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992199101,0.53783686,105680.0,105670.0,0.63166816]
["bitfinex","BTCUSD",1748992199313,0.54957651,105680.0,105670.0,0.33967212]
["bitfinex","BTCUSD",1748992199524,0.54957651,105680.0,105670.0,0.62871212]
["bitfinex","BTCUSD",1748992199979,0.54957651,105680.0,105670.0,0.25111212]
["bitfinex","BTCUSD",1748992200224,0.65038988,105680.0,105670.0,0.63166829]
["bitfinex","BTCUSD",1748992200466,0.67115995,105680.0,105670.0,0.34558448]
["bitfinex","BTCUSD",1748992200685,0.66169796,105680.0,105670.0,0.63462463]
["bitfinex","BTCUSD",1748992200921,0.67115986,105680.0,105670.0,0.63166829]
["bitfinex","BTCUSD",1748992201142,0.66169796,105680.0,105670.0,0.63462463]
["bitfinex","BTCUSD",1748992201360,0.64049659,105680.0,105670.0,0.63166829]
["bitfinex","BTCUSD",1748992201584,0.61450094,105680.0,105670.0,0.63166829]
["bitfinex","BTCUSD",1748992201813,0.61449467,105680.0,105670.0,0.63166829]
["bitfinex","BTCUSD",1748992202040,0.61449467,105680.0,105670.0,0.63462463]
["bitfinex","BTCUSD",1748992202262,0.63218325,105680.0,105670.0,0.63462463]
["bitfinex","BTCUSD",1748992202490,0.63218325,105680.0,105670.0,0.63166829]
["bitfinex","BTCUSD",1748992202711,0.61449467,105680.0,105670.0,0.63462463]
["bitfinex","BTCUSD",1748992202946,0.641511,105680.0,105670.0,0.63166829]
["bitfinex","BTCUSD",1748992203350,0.61449467,105680.0,105670.0,0.63166829]
["bitfinex","BTCUSD",1748992204119,0.63218325,105680.0,105670.0,0.63166829]
["bitfinex","BTCUSD",1748992204343,0.61449467,105680.0,105670.0,0.63166829]
["bitfinex","BTCUSD",1748992204827,0.61449467,105680.0,105670.0,0.63462463]
["bitfinex","BTCUSD",1748992204998,0.63218325,105680.0,105670.0,0.63462463]
["bitfinex","BTCUSD",1748992205199,0.61449467,105680.0,105670.0,0.34262829]
["bitfinex","BTCUSD",1748992205351,0.70700589,105680.0,105670.0,0.63182829]
["bitfinex","BTCUSD",1748992205555,0.70695626,105680.0,105670.0,0.63182829]
["bitfinex","BTCUSD",1748992205782,0.61444504,105680.0,105670.0,0.25406829]
["bitfinex","BTCUSD",1748992205954,0.61444504,105680.0,105670.0,0.63182829]
["bitfinex","BTCUSD",1748992206384,0.63213362,105680.0,105670.0,0.63182829]
["bitfinex","BTCUSD",1748992206595,0.61444504,105680.0,105670.0,0.63478463]
["bitfinex","BTCUSD",1748992207001,0.61444504,105680.0,105670.0,0.63182829]
["bitfinex","BTCUSD",1748992207215,0.70695626,105680.0,105670.0,0.63174829]
["bitfinex","BTCUSD",1748992207433,0.71641807,105680.0,105670.0,0.25702463]
["bitfinex","BTCUSD",1748992207674,0.71641807,105680.0,105670.0,0.63498464]
["bitfinex","BTCUSD",1748992207880,0.72464483,105680.0,105670.0,0.63202829]
["bitfinex","BTCUSD",1748992208097,0.70695626,105680.0,105670.0,0.63202829]
["bitfinex","BTCUSD",1748992208321,0.72149711,105680.0,105670.0,0.25406829]
["bitfinex","BTCUSD",1748992208531,0.63844779,105680.0,105670.0,0.63498463]
["bitfinex","BTCUSD",1748992208809,0.63844779,105680.0,105670.0,0.63202829]
["bitfinex","BTCUSD",1748992209016,0.65613254,105680.0,105670.0,0.63202829]
["bitfinex","BTCUSD",1748992209246,0.62898589,105680.0,105670.0,0.63498464]
["bitfinex","BTCUSD",1748992209465,0.62894954,105680.0,105670.0,0.63498464]
["bitfinex","BTCUSD",1748992209692,0.63841126,105680.0,105670.0,0.63202829]
["bitfinex","BTCUSD",1748992209942,0.60302064,105680.0,105670.0,0.63202829]
["bitfinex","BTCUSD",1748992211107,0.6207053,105680.0,105670.0,0.63202829]
["bitfinex","BTCUSD",1748992211372,0.73443237,105680.0,105670.0,0.34262829]
["bitfinex","BTCUSD",1748992211645,0.61248254,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992211868,0.60302064,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992212083,0.60302073,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992212348,0.60302073,105680.0,105670.0,0.63486464]
["bitfinex","BTCUSD",1748992212807,0.60302073,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992213017,0.62070491,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992213226,0.60302073,105680.0,105670.0,0.63486464]
["bitfinex","BTCUSD",1748992213449,0.62069444,105680.0,105670.0,0.63486464]
["bitfinex","BTCUSD",1748992213682,0.62069421,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992213880,0.60301031,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992214137,0.69552153,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992214602,0.69552153,105680.0,105670.0,0.63486464]
["bitfinex","BTCUSD",1748992215039,0.69552153,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992215492,0.70498343,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992215892,0.70498343,105680.0,105670.0,0.25406829]
["bitfinex","BTCUSD",1748992216096,0.70498343,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992216097,0.72266379,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992216376,0.70498343,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992216564,0.63015257,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992216789,0.6124723,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992217445,0.63015217,105680.0,105670.0,0.63486464]
["bitfinex","BTCUSD",1748992217661,0.6124723,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992217884,0.60301031,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992218118,0.63015249,105680.0,105670.0,0.63486465]
["bitfinex","BTCUSD",1748992218337,0.61247221,105680.0,105670.0,0.63190829]
["bitfinex","BTCUSD",1748992218780,0.60301031,105680.0,105670.0,0.25702465]
["bitfinex","BTCUSD",1748992218996,0.60301031,105680.0,105670.0,0.34262829]
["bitfinex","BTCUSD",1748992218997,0.95268801,105680.0,105670.0,0.34262829]
["bitfinex","BTCUSD",1748992219193,0.95762638,105680.0,105670.0,0.34262829]
["bitfinex","BTCUSD",1748992219618,0.94619132,105680.0,105670.0,0.34558475]
["bitfinex","BTCUSD",1748992219838,0.95365383,105680.0,105670.0,0.34558475]
["bitfinex","BTCUSD",1748992220063,0.93597432,105680.0,105670.0,0.34262829]
["bitfinex","BTCUSD",1748992220183,1.03048554,105680.0,105670.0,0.34262829]
["bitfinex","BTCUSD",1748992220419,1.04957229,105680.0,105670.0,0.34362829]
["bitfinex","BTCUSD",1748992220630,1.06614306,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992220833,1.00679589,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992221036,1.00679574,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992221301,1.00678295,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992221529,1.28670418,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992221742,1.3043828,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992221955,1.28670418,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992222166,1.30438277,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992222375,1.32206133,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992222614,1.27526819,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992223029,1.29294676,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992223210,1.27526819,105680.0,105670.0,0.08856]
["bitfinex","BTCUSD",1748992223412,0.39610373,105670.0,105660.0,0.01593302]
["bitfinex","BTCUSD",1748992223632,0.56848307,105670.0,105660.0,0.10449302]
["bitfinex","BTCUSD",1748992223828,0.62646155,105670.0,105660.0,0.10449302]
["bitfinex","BTCUSD",1748992224069,0.62646128,105670.0,105660.0,0.10449302]
["bitfinex","BTCUSD",1748992224287,0.65487728,105670.0,105660.0,0.10449302]
["bitfinex","BTCUSD",1748992224972,0.65587728,105670.0,105660.0,0.10449302]
["bitfinex","BTCUSD",1748992225236,0.65586773,105670.0,105660.0,0.10449302]
["bitfinex","BTCUSD",1748992225363,0.64640494,105670.0,105660.0,0.10449302]
["bitfinex","BTCUSD",1748992225560,0.65662083,105670.0,105660.0,0.10449302]
["bitfinex","BTCUSD",1748992225779,0.371416,105670.0,105660.0,0.13569302]
["bitfinex","BTCUSD",1748992225976,0.389096,105670.0,105660.0,0.13569302]
["bitfinex","BTCUSD",1748992226466,0.39866398,105670.0,105660.0,0.13569302]
["bitfinex","BTCUSD",1748992226688,0.41634465,105670.0,105660.0,0.13569302]
["bitfinex","BTCUSD",1748992226901,0.41634476,105670.0,105660.0,0.13569302]
["bitfinex","BTCUSD",1748992227106,0.39866398,105670.0,105660.0,0.13569302]
["bitfinex","BTCUSD",1748992229411,0.47955726,105670.0,105660.0,0.13569302]
["bitfinex","BTCUSD",1748992229843,0.49724421,105670.0,105660.0,0.13569302]
["bitfinex","BTCUSD",1748992230045,0.47955726,105670.0,105660.0,0.13569302]
["bitfinex","BTCUSD",1748992230432,0.39866398,105670.0,105660.0,0.13569302]
["bitfinex","BTCUSD",1748992230569,0.41635099,105670.0,105660.0,0.13569302]
["bitfinex","BTCUSD",1748992230808,0.41635098,105670.0,105660.0,0.13569302]
["bitfinex","BTCUSD",1748992231045,0.37024798,105670.0,105660.0,0.13569302]
["bitfinex","BTCUSD",1748992231272,0.38792619,105670.0,105660.0,0.13569302]
["bitfinex","BTCUSD",1748992231525,0.37024798,105670.0,105660.0,0.13569302]
["bitfinex","BTCUSD",1748992234451,0.37024798,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992234870,0.38792657,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992235100,0.38792655,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992235335,0.37024798,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992236645,0.38792681,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992236869,0.37024798,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992237523,0.38792681,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992238182,0.37024798,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992238821,0.38792684,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992239070,0.37024798,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992239278,0.38792666,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992239499,0.37024798,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992240356,0.38792629,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992240578,0.37024798,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992241728,0.38792597,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992243893,0.38792669,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992244318,0.37024798,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992244755,0.38792643,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992245176,0.37024798,105670.0,105660.0,0.38089302]
["bitfinex","BTCUSD",1748992247446,0.37024798,105670.0,105660.0,0.66997302]
["bitfinex","BTCUSD",1748992248730,0.38792687,105670.0,105660.0,0.66997302]
["bitfinex","BTCUSD",1748992249398,0.37024798,105670.0,105660.0,0.66997302]
["bitfinex","BTCUSD",1748992252974,0.37024798,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992257181,0.38793363,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992257397,0.37024798,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992257608,0.38793369,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992257815,0.37024798,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992258893,0.38793379,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992259094,0.37024798,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992259306,0.38793366,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992259506,0.37024798,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992260499,0.38793313,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992260710,0.37024798,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992261979,0.38793309,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992262337,0.37024798,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992262944,0.38793312,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992263188,0.37024798,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992263389,0.38793312,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992263592,0.37024798,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992264033,0.38793312,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992264359,0.37024798,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992264573,0.3879332,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992266249,0.40561821,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992266440,0.3879332,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992266654,0.40561825,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992266845,0.3879332,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992267722,0.40561733,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992267925,0.3879332,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992268147,0.40561705,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992268373,0.40561719,105670.0,105660.0,0.65457302]
["bitfinex","BTCUSD",1748992268615,0.3879332,105670.0,105660.0,0.67087302]
["bitfinex","BTCUSD",1748992268853,0.37836522,105670.0,105660.0,0.67087302]
["bitfinex","BTCUSD",1748992271619,0.39605037,105670.0,105660.0,0.67087302]
["bitfinex","BTCUSD",1748992271818,0.37836522,105670.0,105660.0,0.67087302]
["bitfinex","BTCUSD",1748992273725,0.39604983,105670.0,105660.0,0.73796032]
["bitfinex","BTCUSD",1748992273935,0.39604987,105670.0,105660.0,0.73796032]
["bitfinex","BTCUSD",1748992274150,0.37836522,105670.0,105660.0,0.73796032]
["bitfinex","BTCUSD",1748992277501,0.37836522,105670.0,105660.0,0.76672732]
["bitfinex","BTCUSD",1748992281149,0.37836522,105670.0,105660.0,0.47764732]
["bitfinex","BTCUSD",1748992281354,0.37836522,105670.0,105660.0,0.76664732]
["bitfinex","BTCUSD",1748992284457,0.39604847,105670.0,105660.0,0.76664732]
["bitfinex","BTCUSD",1748992284697,0.37836522,105670.0,105660.0,0.76664732]
["bitfinex","BTCUSD",1748992289899,0.39605238,105670.0,105660.0,0.76664732]
["bitfinex","BTCUSD",1748992290105,0.37836522,105670.0,105660.0,0.76664732]
["bitfinex","BTCUSD",1748992291305,0.39605297,105670.0,105660.0,0.76664732]
["bitfinex","BTCUSD",1748992291529,0.39605274,105670.0,105660.0,0.76664732]
["bitfinex","BTCUSD",1748992291782,0.37836522,105670.0,105660.0,0.76664732]
["bitfinex","BTCUSD",1748992302720,0.37836522,105670.0,105660.0,0.47764732]
["bitfinex","BTCUSD",1748992302942,0.37836522,105670.0,105660.0,0.76660732]
["bitfinex","BTCUSD",1748992304257,0.39604881,105670.0,105660.0,0.76660732]
["bitfinex","BTCUSD",1748992304454,0.37836522,105670.0,105660.0,0.76660732]
["bitfinex","BTCUSD",1748992304913,0.37836522,105670.0,105660.0,0.76650732]
["bitfinex","BTCUSD",1748992305118,0.37836522,105670.0,105660.0,0.84316805]
["bitfinex","BTCUSD",1748992305338,0.37836522,105670.0,105660.0,0.76650732]
["bitfinex","BTCUSD",1748992306584,0.39604976,105670.0,105660.0,0.76650732]
["bitfinex","BTCUSD",1748992306728,0.37836522,105670.0,105660.0,0.76650732]
["bitfinex","BTCUSD",1748992307567,0.37786366,105670.0,105660.0,0.76650732]
["bitfinex","BTCUSD",1748992309631,0.37786366,105670.0,105660.0,0.84315805]
["bitfinex","BTCUSD",1748992310669,0.37686366,105670.0,105660.0,0.84315805]
["bitfinex","BTCUSD",1748992311578,0.37486366,105670.0,105660.0,0.84315805]
["bitfinex","BTCUSD",1748992312829,0.03536522,105670.0,105660.0,0.84315805]
["bitfinex","BTCUSD",1748992313047,0.03536522,105670.0,105660.0,1.23675528]
["bitfinex","BTCUSD",1748992313264,0.03536522,105670.0,105660.0,1.98481336]
["bitfinex","BTCUSD",1748992313473,0.03536522,105670.0,105660.0,1.70837336]
["bitfinex","BTCUSD",1748992313683,0.03536522,105670.0,105660.0,2.08581336]
["bitfinex","BTCUSD",1748992313892,0.03536522,105670.0,105660.0,1.72061413]
["bitfinex","BTCUSD",1748992314095,0.03536522,105670.0,105660.0,1.72561413]
["bitfinex","BTCUSD",1748992314294,0.03636522,105670.0,105660.0,1.73061413]
["bitfinex","BTCUSD",1748992314493,0.03636522,105670.0,105660.0,1.77921136]
["bitfinex","BTCUSD",1748992314887,0.03736522,105670.0,105660.0,1.78521136]
["bitfinex","BTCUSD",1748992315344,0.03736522,105670.0,105660.0,1.39161413]
["bitfinex","BTCUSD",1748992316021,0.03736522,105670.0,105660.0,1.38661413]
["bitfinex","BTCUSD",1748992316240,0.03836522,105670.0,105660.0,1.39261413]
["bitfinex","BTCUSD",1748992316444,0.03836522,105670.0,105660.0,1.78621136]
["bitfinex","BTCUSD",1748992316868,0.03836522,105670.0,105660.0,2.18621136]
["bitfinex","BTCUSD",1748992317080,0.03836522,105670.0,105660.0,2.13621136]
["bitfinex","BTCUSD",1748992317283,0.03836522,105670.0,105660.0,1.76423316]
["bitfinex","BTCUSD",1748992322468,0.03836522,105670.0,105660.0,2.10423316]
["bitfinex","BTCUSD",1748992326421,0.03836522,105670.0,105660.0,2.49784742]
["bitfinex","BTCUSD",1748992327070,0.03836522,105670.0,105660.0,2.10423316]
["bitfinex","BTCUSD",1748992327529,0.03836522,105670.0,105660.0,2.49784742]
["bitfinex","BTCUSD",1748992327776,0.03836522,105670.0,105660.0,2.52624142]
["bitfinex","BTCUSD",1748992328245,0.03836522,105670.0,105660.0,3.32381742]
["bitfinex","BTCUSD",1748992328704,0.01192504,105670.0,105660.0,3.35407279]
["bitfinex","BTCUSD",1748992330479,0.0353289,105680.0,105670.0,0.48654085]
["bitfinex","BTCUSD",1748992330717,0.0353289,105680.0,105670.0,0.97600941]
["bitfinex","BTCUSD",1748992331474,0.0353289,105680.0,105670.0,1.37600941]
["bitfinex","BTCUSD",1748992331924,0.0353289,105680.0,105670.0,1.38600941]
["bitfinex","BTCUSD",1748992332158,0.0363289,105680.0,105670.0,1.38600941]
["bitfinex","BTCUSD",1748992333614,0.0363289,105680.0,105670.0,2.51523241]
["bitfinex","BTCUSD",1748992333849,0.0363289,105680.0,105670.0,2.16233041]
["bitfinex","BTCUSD",1748992334083,0.0363289,105680.0,105670.0,2.04195578]
["bitfinex","BTCUSD",1748992334804,0.0353289,105680.0,105670.0,1.96243378]
["bitfinex","BTCUSD",1748992335041,0.0353289,105680.0,105670.0,1.96743378]
["bitfinex","BTCUSD",1748992335280,0.0353289,105680.0,105670.0,1.94637278]
["bitfinex","BTCUSD",1748992336251,0.0353289,105680.0,105670.0,1.83362178]
["bitfinex","BTCUSD",1748992336504,0.0353289,105680.0,105670.0,1.80901178]
["bitfinex","BTCUSD",1748992339051,0.0088917,105680.0,105670.0,2.21911378]
["bitfinex","BTCUSD",1748992342671,0.0088917,105680.0,105670.0,2.18885841]
["bitfinex","BTCUSD",1748992342885,0.0088917,105680.0,105670.0,2.79461841]
["bitfinex","BTCUSD",1748992343330,0.0088917,105680.0,105670.0,2.79448175]
["bitfinex","BTCUSD",1748992343606,0.0088917,105680.0,105670.0,0.52887535]
["bitfinex","BTCUSD",1748992343858,0.0088917,105680.0,105670.0,0.8060433]
["bitfinex","BTCUSD",1748992344094,0.0088917,105680.0,105670.0,1.56058415]
["bitfinex","BTCUSD",1748992344307,0.0088917,105680.0,105670.0,1.54739515]
["bitfinex","BTCUSD",1748992344758,0.0088917,105680.0,105670.0,1.94087275]
["bitfinex","BTCUSD",1748992344964,0.0088917,105680.0,105670.0,1.95717275]
["bitfinex","BTCUSD",1748992345191,0.0088917,105680.0,105670.0,1.57941275]
["bitfinex","BTCUSD",1748992345407,0.0088917,105680.0,105670.0,1.56377515]
["bitfinex","BTCUSD",1748992349427,0.0088917,105680.0,105670.0,1.66335515]
["bitfinex","BTCUSD",1748992349648,0.0088917,105680.0,105670.0,1.56377515]
["bitfinex","BTCUSD",1748992350064,0.0088917,105680.0,105670.0,1.27437515]
["bitfinex","BTCUSD",1748992350291,0.0088917,105680.0,105670.0,1.56369515]
["bitfinex","BTCUSD",1748992350503,0.0088917,105680.0,105670.0,1.63867666]
["bitfinex","BTCUSD",1748992350717,0.0088917,105680.0,105670.0,1.56369515]
["bitfinex","BTCUSD",1748992351156,0.0088917,105680.0,105670.0,1.9572894]
["bitfinex","BTCUSD",1748992351790,0.0088917,105680.0,105670.0,1.56369515]
["bitfinex","BTCUSD",1748992352869,0.0088917,105680.0,105670.0,1.83597515]
["bitfinex","BTCUSD",1748992357276,0.0088917,105680.0,105670.0,1.54665515]
["bitfinex","BTCUSD",1748992357486,0.0088917,105680.0,105670.0,1.81975515]
["bitfinex","BTCUSD",1748992360527,0.0088917,105680.0,105670.0,1.46515515]
["bitfinex","BTCUSD",1748992360787,0.0389917,105680.0,105670.0,1.06515515]
["bitfinex","BTCUSD",1748992361045,0.0389917,105680.0,105670.0,1.35447515]
["bitfinex","BTCUSD",1748992361277,0.0389917,105680.0,105670.0,1.75447515]
["bitfinex","BTCUSD",1748992361695,0.0389917,105680.0,105670.0,1.46515515]
["bitfinex","BTCUSD",1748992361910,0.0389917,105680.0,105670.0,1.75447515]
["bitfinex","BTCUSD",1748992366796,0.0238917,105680.0,105670.0,1.75447515]
["bitfinex","BTCUSD",1748992367416,0.0389917,105680.0,105670.0,1.75447515]
["bitfinex","BTCUSD",1748992368261,0.0389917,105680.0,105670.0,1.75475515]
["bitfinex","BTCUSD",1748992368564,0.0389917,105680.0,105670.0,1.37671515]
["bitfinex","BTCUSD",1748992368747,0.0389917,105680.0,105670.0,1.75471515]
["bitfinex","BTCUSD",1748992369601,0.0389917,105680.0,105670.0,0.97671515]
["bitfinex","BTCUSD",1748992369818,0.0389917,105680.0,105670.0,1.35467515]
["bitfinex","BTCUSD",1748992370241,0.0389917,105680.0,105670.0,1.75467515]
["bitfinex","BTCUSD",1748992370672,0.0389917,105680.0,105670.0,1.35467515]
["bitfinex","BTCUSD",1748992371348,0.0238917,105680.0,105670.0,1.35467515]
["bitfinex","BTCUSD",1748992371984,0.0238917,105680.0,105670.0,1.01467515]
["bitfinex","BTCUSD",1748992372652,0.0394917,105680.0,105670.0,1.01467515]
["bitfinex","BTCUSD",1748992374336,0.0394917,105680.0,105670.0,0.63671515]
["bitfinex","BTCUSD",1748992374553,0.0394917,105680.0,105670.0,1.0001743]
["bitfinex","BTCUSD",1748992376912,0.0394917,105680.0,105670.0,1.0000943]
["bitfinex","BTCUSD",1748992379920,0.0238917,105680.0,105670.0,1.0000943]
["bitfinex","BTCUSD",1748992380165,0.0088917,105680.0,105670.0,1.01463515]
["bitfinex","BTCUSD",1748992380839,0.0088917,105680.0,105670.0,1.03113515]
["bitfinex","BTCUSD",1748992381062,0.0088917,105680.0,105670.0,1.04713515]
["bitfinex","BTCUSD",1748992383117,0.0088917,105680.0,105670.0,1.03113515]
["bitfinex","BTCUSD",1748992390015,0.0088917,105680.0,105670.0,1.04713515]
["bitfinex","BTCUSD",1748992390681,0.0088917,105680.0,105670.0,1.03113515]
["bitfinex","BTCUSD",1748992390899,0.0088917,105680.0,105670.0,1.43113515]
["bitfinex","BTCUSD",1748992392005,0.0088917,105680.0,105670.0,1.41443515]
["bitfinex","BTCUSD",1748992402372,0.0088917,105680.0,105670.0,1.01443515]
["bitfinex","BTCUSD",1748992402586,0.0088917,105680.0,105670.0,0.7106943]
["bitfinex","BTCUSD",1748992402587,0.0406917,105680.0,105670.0,0.7106943]
["bitfinex","BTCUSD",1748992402808,0.0406917,105680.0,105670.0,0.9994943]
["bitfinex","BTCUSD",1748992404066,0.0406917,105680.0,105670.0,0.7106943]
["bitfinex","BTCUSD",1748992404305,0.0406917,105680.0,105670.0,0.9994943]
["bitfinex","BTCUSD",1748992407794,0.0406917,105680.0,105670.0,0.7106943]
["bitfinex","BTCUSD",1748992408002,0.0406917,105680.0,105670.0,0.9995343]
["bitfinex","BTCUSD",1748992425658,0.0088917,105680.0,105670.0,0.9995343]
["bitfinex","BTCUSD",1748992425888,0.0088917,105680.0,105670.0,1.0159343]
["bitfinex","BTCUSD",1748992428253,0.0088917,105680.0,105670.0,0.9995343]
["bitfinex","BTCUSD",1748992430707,0.0088917,105680.0,105670.0,1.0148343]
["bitfinex","BTCUSD",1748992431156,0.0088917,105680.0,105670.0,0.9995343]
["bitfinex","BTCUSD",1748992433055,0.0088917,105680.0,105670.0,1.0150343]
["bitfinex","BTCUSD",1748992434160,0.0088917,105680.0,105670.0,1.04487515]
["bitfinex","BTCUSD",1748992437869,0.0088917,105680.0,105670.0,0.72523515]
["bitfinex","BTCUSD",1748992438115,0.0241917,105680.0,105670.0,0.6221743]
["bitfinex","BTCUSD",1748992438314,0.0241917,105680.0,105670.0,0.9994543]
["bitfinex","BTCUSD",1748992438315,0.0393917,105680.0,105670.0,0.9994543]
["bitfinex","BTCUSD",1748992439011,0.0393917,105680.0,105670.0,0.9944543]
["bitfinex","BTCUSD",1748992439232,0.0393917,105680.0,105670.0,0.9934543]
["bitfinex","BTCUSD",1748992439447,0.0393917,105680.0,105670.0,0.9954543]
["bitfinex","BTCUSD",1748992445728,0.0393917,105680.0,105670.0,0.7066543]
["bitfinex","BTCUSD",1748992445958,0.0393917,105680.0,105670.0,0.9954543]
["bitfinex","BTCUSD",1748992449767,0.0088917,105680.0,105670.0,0.9954543]
["bitfinex","BTCUSD",1748992450631,0.0396917,105680.0,105670.0,0.9954543]
["bitfinex","BTCUSD",1748992455802,0.0088917,105680.0,105670.0,0.9954543]
["bitfinex","BTCUSD",1748992456012,0.0088917,105680.0,105670.0,1.0119543]
["bitfinex","BTCUSD",1748992457069,0.0088917,105680.0,105670.0,0.9954543]
["bitfinex","BTCUSD",1748992459167,0.0253917,105680.0,105670.0,0.9954543]
["bitfinex","BTCUSD",1748992461764,0.0410917,105680.0,105670.0,0.9954543]
["bitfinex","BTCUSD",1748992462180,0.0253917,105680.0,105670.0,0.9954543]
["bitfinex","BTCUSD",1748992462742,0.0253917,105680.0,105670.0,0.6181743]
["bitfinex","BTCUSD",1748992462956,0.01414376,105680.0,105670.0,0.9954143]
["bitfinex","BTCUSD",1748992463185,0.01414376,105680.0,105670.0,1.07039581]
["bitfinex","BTCUSD",1748992463397,0.01414376,105680.0,105670.0,0.9954143]
["bitfinex","BTCUSD",1748992465157,0.355,105690.0,105670.0,0.9954143]
["bitfinex","BTCUSD",1748992465369,0.355,105690.0,105680.0,0.0958543]
["bitfinex","BTCUSD",1748992465825,0.3711,105690.0,105680.0,0.0958543]
["bitfinex","BTCUSD",1748992466794,0.3711,105690.0,105680.0,0.1843343]
["bitfinex","BTCUSD",1748992467387,0.3711,105690.0,105680.0,0.1853343]
["bitfinex","BTCUSD",1748992469232,0.3711,105690.0,105680.0,0.1873343]
["bitfinex","BTCUSD",1748992469695,0.3711,105690.0,105680.0,0.4760943]
["bitfinex","BTCUSD",1748992471139,0.0311,105690.0,105680.0,0.4760943]
["bitfinex","BTCUSD",1748992473182,0.0311,105690.0,105680.0,0.7212143]
["bitfinex","BTCUSD",1748992473402,0.0311,105690.0,105680.0,0.4324543]
["bitfinex","BTCUSD",1748992473623,0.0311,105690.0,105680.0,0.7212143]
["bitfinex","BTCUSD",1748992476729,0.0161,105690.0,105680.0,0.7212143]
["bitfinex","BTCUSD",1748992478056,0.0161,105690.0,105680.0,0.9935743]
["bitfinex","BTCUSD",1748992480634,0.0323,105690.0,105680.0,0.9935743]
["bitfinex","BTCUSD",1748992481935,0.0323,105690.0,105680.0,0.7048143]
["bitfinex","BTCUSD",1748992482150,0.0323,105690.0,105680.0,0.9935343]
["bitfinex","BTCUSD",1748992492295,0.0161,105690.0,105680.0,0.9935343]
["bitfinex","BTCUSD",1748992492510,0.3561,105690.0,105680.0,0.9935343]
["bitfinex","BTCUSD",1748992493587,0.0161,105690.0,105680.0,0.9935343]
["bitfinex","BTCUSD",1748992498815,0.0161,105690.0,105680.0,0.9934943]
["bitfinex","BTCUSD",1748992499683,0.0316,105690.0,105680.0,0.9934943]
["bitfinex","BTCUSD",1748992500838,0.0316,105690.0,105680.0,0.6163343]
["bitfinex","BTCUSD",1748992501079,0.3716,105690.0,105680.0,0.52048]
["bitfinex","BTCUSD",1748992501298,0.3716,105690.0,105680.0,0.90055526]
["bitfinex","BTCUSD",1748992501743,0.3716,105690.0,105680.0,0.61187526]
["bitfinex","BTCUSD",1748992501980,0.3716,105690.0,105680.0,0.52343526]
["bitfinex","BTCUSD",1748992502198,0.38928345,105690.0,105680.0,0.90151072]
["bitfinex","BTCUSD",1748992502458,0.3726,105690.0,105680.0,0.89755526]
["bitfinex","BTCUSD",1748992502705,0.3746,105690.0,105680.0,0.89755526]
["bitfinex","BTCUSD",1748992502951,0.403006,105690.0,105680.0,0.89755526]
["bitfinex","BTCUSD",1748992503194,0.403006,105690.0,105680.0,0.90051075]
["bitfinex","BTCUSD",1748992503418,0.403006,105690.0,105680.0,0.89755526]
["bitfinex","BTCUSD",1748992504061,0.4206904,105690.0,105680.0,0.89755526]
["bitfinex","BTCUSD",1748992504288,0.403006,105690.0,105680.0,0.90051075]
["bitfinex","BTCUSD",1748992504505,0.403006,105690.0,105680.0,0.89755526]
["bitfinex","BTCUSD",1748992505499,0.403006,105690.0,105680.0,0.61183075]
["bitfinex","BTCUSD",1748992505747,0.403006,105690.0,105680.0,0.89755526]
["bitfinex","BTCUSD",1748992506211,0.403006,105690.0,105680.0,0.90051084]
["bitfinex","BTCUSD",1748992506457,0.403006,105690.0,105680.0,0.89755526]
["bitfinex","BTCUSD",1748992506695,0.403006,105690.0,105680.0,0.61183083]
["bitfinex","BTCUSD",1748992506922,0.403006,105690.0,105680.0,0.89755526]
["bitfinex","BTCUSD",1748992507156,0.403006,105690.0,105680.0,0.90051083]
["bitfinex","BTCUSD",1748992507374,0.403006,105690.0,105680.0,0.89755526]
["bitfinex","BTCUSD",1748992507842,0.403006,105690.0,105680.0,0.90051084]
["bitfinex","BTCUSD",1748992508094,0.403006,105690.0,105680.0,0.89755526]
["bitfinex","BTCUSD",1748992508317,0.403006,105690.0,105680.0,0.90051084]
["bitfinex","BTCUSD",1748992508528,0.403006,105690.0,105680.0,0.89755526]
["bitfinex","BTCUSD",1748992508743,0.403006,105690.0,105680.0,0.90051084]
["bitfinex","BTCUSD",1748992508959,0.403006,105690.0,105680.0,0.89755526]
["bitfinex","BTCUSD",1748992509171,0.403006,105690.0,105680.0,0.62519526]
["bitfinex","BTCUSD",1748992509383,0.403006,105690.0,105680.0,0.62815084]
["bitfinex","BTCUSD",1748992510258,0.403006,105690.0,105680.0,0.62519526]
["bitfinex","BTCUSD",1748992512919,0.403006,105690.0,105680.0,0.62815084]
["bitfinex","BTCUSD",1748992513131,0.403006,105690.0,105680.0,0.62519526]
["bitfinex","BTCUSD",1748992514209,0.403006,105690.0,105680.0,0.62815084]
["bitfinex","BTCUSD",1748992514462,0.403006,105690.0,105680.0,0.62519526]
["bitfinex","BTCUSD",1748992515765,0.403006,105690.0,105680.0,0.33651526]
["bitfinex","BTCUSD",1748992515986,0.403006,105690.0,105680.0,0.62815089]
["bitfinex","BTCUSD",1748992515987,0.45037417,105690.0,105680.0,0.62815089]
["bitfinex","BTCUSD",1748992516209,0.45037417,105690.0,105680.0,0.62519526]
["bitfinex","BTCUSD",1748992516431,0.403006,105690.0,105680.0,0.62519526]
["bitfinex","BTCUSD",1748992518412,0.403006,105690.0,105680.0,0.62815096]
["bitfinex","BTCUSD",1748992519695,0.403006,105690.0,105680.0,0.63110666]
["bitfinex","BTCUSD",1748992519931,0.403006,105690.0,105680.0,0.62815096]
["bitfinex","BTCUSD",1748992521853,0.403006,105690.0,105680.0,0.63110666]
["bitfinex","BTCUSD",1748992522165,0.42068872,105690.0,105680.0,0.63110666]
["bitfinex","BTCUSD",1748992522479,0.42068853,105690.0,105680.0,0.62815096]
["bitfinex","BTCUSD",1748992522692,0.42068853,105690.0,105680.0,0.63110674]
["bitfinex","BTCUSD",1748992522693,0.4206885,105690.0,105680.0,0.63110674]
["bitfinex","BTCUSD",1748992523098,0.403006,105690.0,105680.0,0.63110674]
["bitfinex","BTCUSD",1748992523303,0.403006,105690.0,105680.0,0.63406252]
["bitfinex","BTCUSD",1748992523517,0.403006,105690.0,105680.0,0.63110674]
["bitfinex","BTCUSD",1748992525044,0.42068852,105690.0,105680.0,0.63110674]
["bitfinex","BTCUSD",1748992525250,0.403006,105690.0,105680.0,0.63110674]
["bitfinex","BTCUSD",1748992525472,0.403006,105690.0,105680.0,0.63406253]
["bitfinex","BTCUSD",1748992525687,0.403006,105690.0,105680.0,0.63110674]
["bitfinex","BTCUSD",1748992526102,0.42068913,105690.0,105680.0,0.63406253]
["bitfinex","BTCUSD",1748992526321,0.403006,105690.0,105680.0,0.63110674]
["bitfinex","BTCUSD",1748992526758,0.403006,105690.0,105680.0,0.63406253]
["bitfinex","BTCUSD",1748992526975,0.403006,105690.0,105680.0,0.63406252]
["bitfinex","BTCUSD",1748992527190,0.403006,105690.0,105680.0,0.63110674]
["bitfinex","BTCUSD",1748992527675,0.42068939,105690.0,105680.0,0.63110674]
["bitfinex","BTCUSD",1748992527917,0.403006,105690.0,105680.0,0.63110674]
["bitfinex","BTCUSD",1748992528442,0.403006,105690.0,105680.0,0.63406251]
["bitfinex","BTCUSD",1748992528672,0.403006,105690.0,105680.0,0.63110674]
["bitfinex","BTCUSD",1748992529637,0.43015039,105690.0,105680.0,0.25398674]
["bitfinex","BTCUSD",1748992529872,0.43015039,105690.0,105680.0,0.34238674]
["bitfinex","BTCUSD",1748992529873,0.44839007,105690.0,105680.0,0.34238674]
["bitfinex","BTCUSD",1748992530601,0.44739007,105690.0,105680.0,0.34238674]
["bitfinex","BTCUSD",1748992530828,0.44839007,105690.0,105680.0,0.34238674]
["bitfinex","BTCUSD",1748992531054,0.45139007,105690.0,105680.0,0.34238674]
["bitfinex","BTCUSD",1748992531271,0.45139007,105690.0,105680.0,0.34534259]
["bitfinex","BTCUSD",1748992531483,0.45139007,105690.0,105680.0,0.34238674]
["bitfinex","BTCUSD",1748992531947,0.47853806,105690.0,105680.0,0.34238674]
["bitfinex","BTCUSD",1748992532167,0.46085089,105690.0,105680.0,0.34238674]
["bitfinex","BTCUSD",1748992532384,0.46085089,105690.0,105680.0,0.34534259]
["bitfinex","BTCUSD",1748992532615,0.46085089,105690.0,105680.0,0.34238674]
["bitfinex","BTCUSD",1748992532847,0.46085089,105690.0,105680.0,0.34534259]
["bitfinex","BTCUSD",1748992533068,0.53940272,105690.0,105680.0,0.09726674]
["bitfinex","BTCUSD",1748992533302,0.54886363,105690.0,105680.0,0.09726674]
["bitfinex","BTCUSD",1748992533521,0.56016903,105690.0,105680.0,0.09726674]
["bitfinex","BTCUSD",1748992533962,0.56016807,105690.0,105680.0,0.10022281]
["bitfinex","BTCUSD",1748992534204,0.55070716,105690.0,105680.0,0.09726674]
["bitfinex","BTCUSD",1748992534427,0.55070716,105690.0,105680.0,0.00886674]
["bitfinex","BTCUSD",1748992534428,1.12447412,105690.0,105680.0,0.00886674]
["bitfinex","BTCUSD",1748992534644,5.8375905,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992535297,5.86355204,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992535555,5.8540905,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992535811,5.87174569,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992536033,5.85105843,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992536242,5.86874724,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992536676,5.85105843,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992536909,5.8717476,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992537155,5.85405843,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992537578,5.87175169,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992537800,5.85405843,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992538442,5.85407239,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992538652,5.83900594,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992539521,5.85669861,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992539757,5.83900594,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992540375,5.87176493,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992540606,5.85407239,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992541282,5.87176449,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992541498,5.85407239,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992541929,5.87176451,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992542135,5.86353393,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992542391,5.85407239,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992542606,5.85406709,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992542813,6.06222292,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992543032,5.86352863,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992543700,5.85406709,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992543913,5.86352863,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992544335,5.88122075,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992544568,5.86352863,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992545011,6.05276129,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992545432,5.86352863,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992545868,5.87299026,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992546082,6.07991436,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992546296,6.06222292,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992546507,6.0622436,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992546936,6.0622436,105690.0,105680.0,0.09726877]
["bitfinex","BTCUSD",1748992547164,6.0622436,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992547375,6.07993387,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992547642,6.0622436,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992548529,6.07993392,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992548744,6.0622436,105690.0,105680.0,0.09726877]
["bitfinex","BTCUSD",1748992548963,6.07993393,105690.0,105680.0,0.09726877]
["bitfinex","BTCUSD",1748992549176,6.0622436,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992549390,6.0622436,105690.0,105680.0,0.09726877]
["bitfinex","BTCUSD",1748992549606,6.0622436,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992549824,6.7799339,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992550044,6.7622436,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992550469,6.76223018,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992550894,6.77992046,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992551119,6.76223018,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992552911,6.76223018,105690.0,105680.0,0.09726877]
["bitfinex","BTCUSD",1748992553127,6.06223018,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992553787,6.01761471,105690.0,105680.0,0.09431242]
["bitfinex","BTCUSD",1748992554268,0.05530266,105680.0,105660.0,0.54981302]
["bitfinex","BTCUSD",1748992554493,0.34,105670.0,105660.0,0.54981302]
["bitfinex","BTCUSD",1748992554720,0.34,105670.0,105660.0,0.63821302]
["bitfinex","BTCUSD",1748992555157,0.35769017,105670.0,105660.0,0.63821302]
["bitfinex","BTCUSD",1748992555644,0.35769017,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992555645,0.42030974,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992555876,0.55411661,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992556112,0.65903462,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992556640,0.66849777,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992556880,0.86722957,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992557121,0.95662117,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992557358,0.95962117,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992557823,0.97730986,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992558054,0.77981603,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992558279,0.77035261,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992558496,0.77034761,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992558736,0.76088446,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992558957,0.72283401,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992559187,0.70514516,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992559620,0.72283402,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992559836,0.70514516,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992560049,0.70514507,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992560264,0.69568192,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992560521,0.77034633,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992560740,0.76088318,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992561188,0.76087871,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992561398,0.66968618,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992561614,0.59214651,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992561840,0.49427376,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992562067,0.48481115,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992562283,0.49427376,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992562506,0.48481115,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992562719,0.57732237,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992563206,0.58678516,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992563431,0.58678507,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992563661,0.57732237,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992563898,0.59500889,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992564130,0.57732237,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992564360,0.59500889,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992564596,0.6063039,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992564817,0.60631111,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992565046,0.60631099,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992565265,0.58862459,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992565712,0.5980872,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992566593,0.61577115,105670.0,105660.0,0.35244959]
["bitfinex","BTCUSD",1748992566803,0.59808729,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992567489,0.61577066,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992567717,0.60630798,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992567930,0.58862459,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992568142,0.61577107,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992568386,0.65382053,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992568601,0.66328323,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992568820,0.58862229,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992569259,0.61576837,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992569497,0.59808499,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992569751,0.38571592,105670.0,105660.0,0.34949302]
["bitfinex","BTCUSD",1748992569972,0.38571592,105670.0,105660.0,0.38039302]
["bitfinex","BTCUSD",1748992570191,0.374416,105670.0,105660.0,0.38334959]
["bitfinex","BTCUSD",1748992570434,0.39209996,105670.0,105660.0,0.38039302]
["bitfinex","BTCUSD",1748992570665,0.39209989,105670.0,105660.0,0.38039302]
["bitfinex","BTCUSD",1748992570898,0.39209927,105670.0,105660.0,0.38039302]
["bitfinex","BTCUSD",1748992571119,0.4494317,105670.0,105660.0,0.38039302]
["bitfinex","BTCUSD",1748992574241,0.4494317,105670.0,105660.0,0.38334957]
["bitfinex","BTCUSD",1748992574458,0.4494317,105670.0,105660.0,0.38039302]
["bitfinex","BTCUSD",1748992574894,0.46709501,105670.0,105660.0,0.38334957]
["bitfinex","BTCUSD",1748992575104,0.4494317,105670.0,105660.0,0.38039302]
["bitfinex","BTCUSD",1748992575320,0.46709485,105670.0,105660.0,0.38039302]
["bitfinex","BTCUSD",1748992575550,0.05207915,105670.0,105660.0,0.38039302]
["bitfinex","BTCUSD",1748992575775,0.346,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992575991,0.346,105670.0,105660.0,0.38630574]
["bitfinex","BTCUSD",1748992576254,0.346,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992576467,0.36366461,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992576689,0.02366465,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992576915,0.006,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992577793,0.02366474,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992578012,0.006,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992578467,0.006,105670.0,105660.0,0.38630563]
["bitfinex","BTCUSD",1748992578913,0.006,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992579138,0.02366478,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992579382,0.006,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992579845,0.02366478,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992580108,0.006,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992580573,0.0236648,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992580819,0.006,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992581750,0.006,105670.0,105660.0,0.38630561]
["bitfinex","BTCUSD",1748992581980,0.006,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992582675,0.0236648,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992582902,0.006,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992583592,0.006,105670.0,105660.0,0.38630561]
["bitfinex","BTCUSD",1748992583828,0.006,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992584351,0.02366799,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992584589,0.006,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992585062,0.006,105670.0,105660.0,0.38630529]
["bitfinex","BTCUSD",1748992585301,0.006,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992587549,0.02367234,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992588002,0.006,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992588454,0.006,105670.0,105660.0,0.3863053]
["bitfinex","BTCUSD",1748992588897,0.02367234,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992589154,0.006,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992590039,0.006,105670.0,105660.0,0.3863053]
["bitfinex","BTCUSD",1748992590266,0.006,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992590768,0.006,105670.0,105660.0,0.3863053]
["bitfinex","BTCUSD",1748992591000,0.006,105670.0,105660.0,0.38334938]
["bitfinex","BTCUSD",1748992591237,0.006,105670.0,105660.0,0.47920368]
["bitfinex","BTCUSD",1748992591465,0.006,105670.0,105660.0,0.48215944]
["bitfinex","BTCUSD",1748992591701,0.02369098,105670.0,105660.0,0.48215944]
["bitfinex","BTCUSD",1748992591939,0.006,105670.0,105660.0,0.47920368]
["bitfinex","BTCUSD",1748992592384,0.003,105670.0,105660.0,0.47920368]
["bitfinex","BTCUSD",1748992592609,0.004,105670.0,105660.0,0.47920368]
["bitfinex","BTCUSD",1748992593074,0.001,105670.0,105660.0,0.47920368]
["bitfinex","BTCUSD",1748992593295,0.01869068,105670.0,105660.0,0.47920368]
["bitfinex","BTCUSD",1748992593519,0.001,105670.0,105660.0,0.47920368]
["bitfinex","BTCUSD",1748992594200,0.01869067,105670.0,105660.0,0.47920368]
["bitfinex","BTCUSD",1748992594471,0.001,105670.0,105660.0,0.47920368]
["bitfinex","BTCUSD",1748992595248,0.001,105670.0,105660.0,0.77135946]
["bitfinex","BTCUSD",1748992595509,0.001,105670.0,105660.0,0.76840368]
["bitfinex","BTCUSD",1748992595761,0.01868811,105670.0,105660.0,0.77135947]
["bitfinex","BTCUSD",1748992596004,0.001,105670.0,105660.0,0.76840368]
["bitfinex","BTCUSD",1748992596251,0.001,105670.0,105660.0,0.77135947]
["bitfinex","BTCUSD",1748992596754,0.001,105670.0,105660.0,0.76840368]
["bitfinex","BTCUSD",1748992596994,0.01868654,105670.0,105660.0,0.76840368]
["bitfinex","BTCUSD",1748992597225,0.001,105670.0,105660.0,0.76840368]
["bitfinex","BTCUSD",1748992599412,0.001,105670.0,105660.0,0.76832368]
["bitfinex","BTCUSD",1748992600111,0.001,105670.0,105660.0,0.77127953]
["bitfinex","BTCUSD",1748992600356,0.001,105670.0,105660.0,0.76832368]
["bitfinex","BTCUSD",1748992600597,0.001,105670.0,105660.0,0.77127954]
["bitfinex","BTCUSD",1748992600823,0.001,105670.0,105660.0,0.47928368]
["bitfinex","BTCUSD",1748992601060,0.001,105670.0,105660.0,0.64148938]
["bitfinex","BTCUSD",1748992601731,0.01868535,105670.0,105660.0,0.64148938]
["bitfinex","BTCUSD",1748992601954,0.001,105670.0,105660.0,0.26404938]
["bitfinex","BTCUSD",1748992602210,0.0162,105670.0,105660.0,0.64152938]
["bitfinex","BTCUSD",1748992602418,0.0162,105670.0,105660.0,0.64448552]
["bitfinex","BTCUSD",1748992602639,0.0162,105670.0,105660.0,0.64152938]
["bitfinex","BTCUSD",1748992602862,0.029412,105670.0,105660.0,0.64152938]
["bitfinex","BTCUSD",1748992603088,0.04709363,105670.0,105660.0,0.64152938]
["bitfinex","BTCUSD",1748992603303,0.029412,105670.0,105660.0,0.64152938]
["bitfinex","BTCUSD",1748992603565,0.04709344,105670.0,105660.0,0.35852168]
["bitfinex","BTCUSD",1748992603801,0.06477464,105670.0,105660.0,0.64448553]
["bitfinex","BTCUSD",1748992604017,0.04709344,105670.0,105660.0,0.6474417]
["bitfinex","BTCUSD",1748992604235,0.04709344,105670.0,105660.0,0.64740171]
["bitfinex","BTCUSD",1748992604504,0.06229344,105670.0,105660.0,0.64740171]
["bitfinex","BTCUSD",1748992604736,0.07997399,105670.0,105660.0,0.64740171]
["bitfinex","BTCUSD",1748992604956,0.06229344,105670.0,105660.0,0.64444553]
["bitfinex","BTCUSD",1748992605181,0.0799739,105670.0,105660.0,0.64444553]
["bitfinex","BTCUSD",1748992605400,0.07997374,105670.0,105660.0,0.64740171]
["bitfinex","BTCUSD",1748992605625,0.06229344,105670.0,105660.0,0.64444553]
["bitfinex","BTCUSD",1748992605849,0.07997371,105670.0,105660.0,0.64444553]
["bitfinex","BTCUSD",1748992606159,0.07997353,105670.0,105660.0,0.64732171]
["bitfinex","BTCUSD",1748992606378,0.04709344,105670.0,105660.0,0.64436553]
["bitfinex","BTCUSD",1748992606601,0.04709344,105670.0,105660.0,0.64732171]
["bitfinex","BTCUSD",1748992606847,0.04709344,105670.0,105660.0,0.64436553]
["bitfinex","BTCUSD",1748992607288,0.06477289,105670.0,105660.0,0.64436553]
["bitfinex","BTCUSD",1748992607502,0.06477277,105670.0,105660.0,0.64732171]
["bitfinex","BTCUSD",1748992607721,0.04709344,105670.0,105660.0,0.64436553]
["bitfinex","BTCUSD",1748992607938,0.04709344,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992608160,0.04709344,105670.0,105660.0,0.64432553]
["bitfinex","BTCUSD",1748992608612,0.06477275,105670.0,105660.0,0.64432553]
["bitfinex","BTCUSD",1748992608828,0.04709344,105670.0,105660.0,0.64432553]
["bitfinex","BTCUSD",1748992609050,0.04709344,105670.0,105660.0,0.64728171]
["bitfinex","BTCUSD",1748992609484,0.06477239,105670.0,105660.0,0.64728171]
["bitfinex","BTCUSD",1748992609677,0.04709344,105670.0,105660.0,0.64728171]
["bitfinex","BTCUSD",1748992609990,0.04709344,105670.0,105660.0,0.65023791]
["bitfinex","BTCUSD",1748992610201,0.04709344,105670.0,105660.0,0.64728171]
["bitfinex","BTCUSD",1748992610645,0.04709344,105670.0,105660.0,0.65023789]
["bitfinex","BTCUSD",1748992610860,0.04709344,105670.0,105660.0,0.64728171]
["bitfinex","BTCUSD",1748992611330,0.04709344,105670.0,105660.0,0.65023789]
["bitfinex","BTCUSD",1748992611547,0.04709344,105670.0,105660.0,0.64728171]
["bitfinex","BTCUSD",1748992611985,0.06477238,105670.0,105660.0,0.65023791]
["bitfinex","BTCUSD",1748992612667,0.06477168,105670.0,105660.0,0.64728171]
["bitfinex","BTCUSD",1748992612888,0.04709344,105670.0,105660.0,0.65023789]
["bitfinex","BTCUSD",1748992613548,0.04709344,105670.0,105660.0,0.64728171]
["bitfinex","BTCUSD",1748992613783,0.06476983,105670.0,105660.0,0.65023789]
["bitfinex","BTCUSD",1748992613996,0.04709344,105670.0,105660.0,0.65023789]
["bitfinex","BTCUSD",1748992614224,0.04709344,105670.0,105660.0,0.64728171]
["bitfinex","BTCUSD",1748992614225,0.42824838,105670.0,105660.0,0.64728171]
["bitfinex","BTCUSD",1748992614469,0.10384838,105670.0,105660.0,0.26996171]
["bitfinex","BTCUSD",1748992614702,0.08617278,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992615150,0.117016,105670.0,105660.0,0.36147808]
["bitfinex","BTCUSD",1748992615373,0.22741115,105670.0,105660.0,0.36147808]
["bitfinex","BTCUSD",1748992616039,0.22741115,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992616496,0.2450854,105670.0,105660.0,0.36147811]
["bitfinex","BTCUSD",1748992616936,0.22741115,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992617369,0.24508539,105670.0,105660.0,0.36147811]
["bitfinex","BTCUSD",1748992618252,0.22741115,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992618471,0.22741115,105670.0,105660.0,0.36147816]
["bitfinex","BTCUSD",1748992618687,0.23687376,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992618965,0.22741115,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992619613,0.24508493,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992619835,0.22741115,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992620269,0.29263147,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992620507,0.22741115,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992620719,0.23687376,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992621139,0.30209405,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992621568,0.32923034,105670.0,105660.0,0.36147827]
["bitfinex","BTCUSD",1748992621812,0.32923879,105670.0,105660.0,0.36147827]
["bitfinex","BTCUSD",1748992622026,0.31156531,105670.0,105660.0,0.36147826]
["bitfinex","BTCUSD",1748992622264,0.32923868,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992622505,0.31156531,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992622721,0.32923884,105670.0,105660.0,0.36147826]
["bitfinex","BTCUSD",1748992622943,0.26401019,105670.0,105660.0,0.36147826]
["bitfinex","BTCUSD",1748992623346,0.2545474,105670.0,105660.0,0.36147826]
["bitfinex","BTCUSD",1748992623567,0.23687376,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992624219,0.57687376,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992624431,0.57687376,105670.0,105660.0,0.36147826]
["bitfinex","BTCUSD",1748992624432,0.56741115,105670.0,105660.0,0.36147826]
["bitfinex","BTCUSD",1748992624664,0.56741115,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992624904,0.59454739,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992625141,0.5945474,105670.0,105660.0,0.36147827]
["bitfinex","BTCUSD",1748992625475,0.56741115,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992625941,0.58508474,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992626169,0.57730516,105670.0,105660.0,0.36147828]
["bitfinex","BTCUSD",1748992626397,0.55963181,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992626642,0.57730515,105670.0,105660.0,0.36147828]
["bitfinex","BTCUSD",1748992626863,0.55963181,105670.0,105660.0,0.36147828]
["bitfinex","BTCUSD",1748992627080,0.65214303,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992627302,0.65214303,105670.0,105660.0,0.36147826]
["bitfinex","BTCUSD",1748992627515,0.65214303,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992628174,0.66981669,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992628395,0.66981553,105670.0,105660.0,0.35852171]
["bitfinex","BTCUSD",1748992628608,0.66981554,105670.0,105660.0,0.36147825]
["bitfinex","BTCUSD",1748992628814,0.65214303,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992629080,0.66981639,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992629307,0.65214303,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992629965,0.65214303,105670.0,105660.0,0.11631825]
["bitfinex","BTCUSD",1748992630182,0.65214303,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992630428,0.66981408,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992630671,0.65214303,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992630895,0.66981393,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992631140,0.66981381,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992631381,0.65214303,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992631601,0.66981316,105670.0,105660.0,0.11631822]
["bitfinex","BTCUSD",1748992631831,0.65214303,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992632058,0.66981295,105670.0,105660.0,0.11631819]
["bitfinex","BTCUSD",1748992632282,0.65214303,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992632506,0.66981321,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992632730,0.66981118,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992632986,0.65214303,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992633235,0.6698111,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992633462,0.65214303,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992633901,0.6698111,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992634155,0.65214303,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992634619,0.65214303,105670.0,105660.0,0.11631822]
["bitfinex","BTCUSD",1748992634840,0.66981101,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992635069,0.6792738,105670.0,105660.0,0.11631822]
["bitfinex","BTCUSD",1748992635213,0.6710687,105670.0,105660.0,0.11631822]
["bitfinex","BTCUSD",1748992635442,0.6710687,105670.0,105660.0,0.11631825]
["bitfinex","BTCUSD",1748992635626,0.6710687,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992636237,0.68873673,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992636446,0.65214303,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992636665,0.67106852,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992636847,0.68053158,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992637059,0.68053158,105670.0,105660.0,0.11631822]
["bitfinex","BTCUSD",1748992637285,0.68053158,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992637487,0.68053149,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992638261,0.69820082,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992638479,0.68053149,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992638899,0.66160564,105670.0,105660.0,0.11631822]
["bitfinex","BTCUSD",1748992639124,0.68053113,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992639358,0.68053113,105670.0,105660.0,0.11631822]
["bitfinex","BTCUSD",1748992639598,0.6899941,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992640107,0.69820092,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992640339,0.69820072,105670.0,105660.0,0.11631822]
["bitfinex","BTCUSD",1748992640522,0.6899941,105670.0,105660.0,0.11631822]
["bitfinex","BTCUSD",1748992640780,0.68053113,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992640998,0.67106834,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992641440,0.67106834,105670.0,105660.0,0.11631822]
["bitfinex","BTCUSD",1748992641656,0.67106834,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992641845,0.67106834,105670.0,105660.0,0.11631822]
["bitfinex","BTCUSD",1748992642096,0.67106834,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992642318,0.69820057,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992642535,0.67106834,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992642756,0.68053122,105670.0,105660.0,0.11631822]
["bitfinex","BTCUSD",1748992642970,0.69819947,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992643196,0.75702737,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992643437,0.77469593,105670.0,105660.0,0.11631831]
["bitfinex","BTCUSD",1748992643624,0.77469593,105670.0,105660.0,0.1163183]
["bitfinex","BTCUSD",1748992643872,0.77469593,105670.0,105660.0,0.11336171]
["bitfinex","BTCUSD",1748992644095,0.82782408,105670.0,105660.0,0.11316171]
["bitfinex","BTCUSD",1748992644363,0.81015554,105670.0,105660.0,0.11611831]
["bitfinex","BTCUSD",1748992644587,0.81015554,105670.0,105660.0,0.11907497]
["bitfinex","BTCUSD",1748992644811,0.79969212,105670.0,105660.0,0.11907495]
["bitfinex","BTCUSD",1748992645051,0.80917182,105670.0,105660.0,0.11611831]
["bitfinex","BTCUSD",1748992645274,0.80917182,105670.0,105660.0,0.11907495]
["bitfinex","BTCUSD",1748992645275,1.00044029,105670.0,105660.0,0.11907495]
["bitfinex","BTCUSD",1748992645509,0.77571338,105670.0,105660.0,0.11611831]
["bitfinex","BTCUSD",1748992645738,0.98003051,105670.0,105660.0,0.02775831]
["bitfinex","BTCUSD",1748992645966,0.98003051,105670.0,105660.0,0.00557783]
["bitfinex","BTCUSD",1748992645967,6.06043579,105670.0,105660.0,0.00557783]
["bitfinex","BTCUSD",1748992646191,6.04476943,105670.0,105660.0,0.00557783]
["bitfinex","BTCUSD",1748992646410,6.06243361,105670.0,105660.0,0.00557783]
["bitfinex","BTCUSD",1748992646599,6.06243362,105670.0,105660.0,0.00557783]
["bitfinex","BTCUSD",1748992646849,6.0427723,105670.0,105660.0,0.00557783]
["bitfinex","BTCUSD",1748992647076,6.0467723,105670.0,105660.0,0.00557783]
["bitfinex","BTCUSD",1748992647306,0.47436232,105670.0,105660.0,0.02127783]
["bitfinex","BTCUSD",1748992647542,0.11437989,105670.0,105660.0,0.12543783]
["bitfinex","BTCUSD",1748992647776,0.05901733,105670.0,105660.0,0.29723309]
["bitfinex","BTCUSD",1748992648053,0.03935,105670.0,105660.0,0.29723309]
["bitfinex","BTCUSD",1748992648251,0.03935,105670.0,105660.0,0.3558284]
["bitfinex","BTCUSD",1748992648479,0.04235,105670.0,105660.0,0.3558284]
["bitfinex","BTCUSD",1748992648958,0.03835,105670.0,105660.0,0.3568284]
["bitfinex","BTCUSD",1748992649227,0.03735,105670.0,105660.0,0.29723309]
["bitfinex","BTCUSD",1748992649485,0.03835,105670.0,105660.0,0.22529213]
["bitfinex","BTCUSD",1748992649732,0.03635,105670.0,105660.0,0.22529213]
["bitfinex","BTCUSD",1748992649960,0.03635,105670.0,105660.0,0.22729213]
["bitfinex","BTCUSD",1748992666189,0.03635,105670.0,105660.0,0.22729213]
["bitfinex","BTCUSD",1748992666813,0.03635,105670.0,105660.0,0.51593213]
["bitfinex","BTCUSD",1748992667567,0.03635,105670.0,105660.0,0.13893213]
["bitfinex","BTCUSD",1748992667795,0.03635,105670.0,105660.0,0.48435213]
["bitfinex","BTCUSD",1748992667796,0.37635,105670.0,105660.0,0.48435213]
["bitfinex","BTCUSD",1748992667996,0.37635,105670.0,105660.0,0.51685213]
["bitfinex","BTCUSD",1748992669418,0.37635,105670.0,105660.0,0.19575213]
["bitfinex","BTCUSD",1748992669661,0.37635,105670.0,105660.0,0.48435213]
["bitfinex","BTCUSD",1748992670784,0.39401866,105670.0,105660.0,0.48435213]
["bitfinex","BTCUSD",1748992671011,0.37635,105670.0,105660.0,0.48435213]
["bitfinex","BTCUSD",1748992671684,0.39401869,105670.0,105660.0,0.48435213]
["bitfinex","BTCUSD",1748992671895,0.37635,105670.0,105660.0,0.48435213]
["bitfinex","BTCUSD",1748992672214,0.37635,105670.0,105660.0,0.72951213]
["bitfinex","BTCUSD",1748992673621,0.37635,105670.0,105660.0,0.74611213]
["bitfinex","BTCUSD",1748992674137,0.3940187,105670.0,105660.0,0.72951213]
["bitfinex","BTCUSD",1748992674396,0.37635,105670.0,105660.0,0.72951213]
["bitfinex","BTCUSD",1748992675064,0.39401869,105670.0,105660.0,0.72951213]
["bitfinex","BTCUSD",1748992675291,0.37635,105670.0,105660.0,0.74611213]
["bitfinex","BTCUSD",1748992675759,0.39401869,105670.0,105660.0,0.74611213]
["bitfinex","BTCUSD",1748992676063,0.37635,105670.0,105660.0,0.74611213]
["bitfinex","BTCUSD",1748992677624,0.3940187,105670.0,105660.0,0.74611213]
["bitfinex","BTCUSD",1748992677846,0.3940187,105670.0,105660.0,0.72951213]
["bitfinex","BTCUSD",1748992678289,0.37635,105670.0,105660.0,0.72951213]
["bitfinex","BTCUSD",1748992678758,0.3940187,105670.0,105660.0,0.72951213]
["bitfinex","BTCUSD",1748992678976,0.37635,105670.0,105660.0,0.72951213]
["bitfinex","BTCUSD",1748992679648,0.39401866,105670.0,105660.0,0.72951213]
["bitfinex","BTCUSD",1748992679907,0.39401866,105670.0,105660.0,0.35259213]
["bitfinex","BTCUSD",1748992680138,0.39401866,105670.0,105660.0,0.34509783]
["bitfinex","BTCUSD",1748992680139,0.44308683,105670.0,105660.0,0.34509783]
["bitfinex","BTCUSD",1748992680367,0.42541866,105670.0,105660.0,0.63369783]
["bitfinex","BTCUSD",1748992680594,0.42541866,105670.0,105660.0,0.34509783]
["bitfinex","BTCUSD",1748992680824,0.42541866,105670.0,105660.0,0.63369783]
["bitfinex","BTCUSD",1748992681081,0.47149747,105670.0,105660.0,0.63369783]
["bitfinex","BTCUSD",1748992681312,0.45382966,105670.0,105660.0,0.63369783]
["bitfinex","BTCUSD",1748992681781,0.45382966,105670.0,105660.0,0.34509783]
["bitfinex","BTCUSD",1748992681782,0.50680672,105670.0,105660.0,0.34509783]
["bitfinex","BTCUSD",1748992682017,0.50680672,105670.0,105660.0,0.63373783]
["bitfinex","BTCUSD",1748992682545,0.50680672,105670.0,105660.0,0.34509783]
["bitfinex","BTCUSD",1748992682780,0.51626951,105670.0,105660.0,0.34509783]
["bitfinex","BTCUSD",1748992683029,0.50680672,105670.0,105660.0,0.34509783]
["bitfinex","BTCUSD",1748992683272,0.64433532,105670.0,105660.0,0.34309783]
["bitfinex","BTCUSD",1748992683510,0.65379858,105670.0,105660.0,0.34409783]
["bitfinex","BTCUSD",1748992683984,0.66326146,105670.0,105660.0,0.34309783]
["bitfinex","BTCUSD",1748992684228,0.66226146,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992684455,0.68193397,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992684694,0.66426146,105670.0,105660.0,0.34109783]
["bitfinex","BTCUSD",1748992684923,0.66300816,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992685162,0.58389621,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992685628,0.60156812,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992685861,0.58389621,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992686058,0.60156814,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992686359,0.59335882,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992686586,0.601568,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992686825,0.67606251,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992687506,0.68552512,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992687751,0.67606251,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992687975,0.69373368,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992688216,0.69373381,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992688451,0.67606251,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992688921,0.68552512,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992689158,0.69498791,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992689390,0.70445079,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992689851,0.69498791,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992690086,0.69498791,105670.0,105660.0,0.34205449]
["bitfinex","BTCUSD",1748992690323,0.71265781,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992690584,0.69498791,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992690803,0.71265652,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992691034,0.70445097,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992691291,0.69498791,105670.0,105660.0,0.3420545]
["bitfinex","BTCUSD",1748992691562,0.70445097,105670.0,105660.0,0.34205447]
["bitfinex","BTCUSD",1748992691794,0.72211952,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992692031,0.70445097,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992692271,0.9303142,105670.0,105660.0,0.34205455]
["bitfinex","BTCUSD",1748992692524,0.72337745,105670.0,105660.0,0.33909783]
["bitfinex","BTCUSD",1748992692760,0.0094636,105660.0,105650.0,0.5618]
["bitfinex","BTCUSD",1748992692995,0.47128192,105660.0,105650.0,0.65068]
["bitfinex","BTCUSD",1748992693230,0.46181841,105660.0,105650.0,0.3612]
["bitfinex","BTCUSD",1748992693714,0.3715,105650.0,105640.0,0.34524]
["bitfinex","BTCUSD",1748992693965,0.3715,105650.0,105640.0,0.434]
["bitfinex","BTCUSD",1748992694254,0.44966904,105650.0,105640.0,0.434]
["bitfinex","BTCUSD",1748992694496,0.46042181,105650.0,105640.0,0.434]
["bitfinex","BTCUSD",1748992694953,0.46042181,105650.0,105640.0,0.436]
["bitfinex","BTCUSD",1748992695698,0.46042181,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992696834,0.5059111,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992697074,0.4977658,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992698285,0.51543235,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992698531,0.51543264,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992698757,0.4977658,105650.0,105640.0,0.7268]
["bitfinex","BTCUSD",1748992698978,0.51543252,105650.0,105640.0,0.7268]
["bitfinex","BTCUSD",1748992699203,0.4977658,105650.0,105640.0,0.7268]
["bitfinex","BTCUSD",1748992699430,0.51543239,105650.0,105640.0,0.7268]
["bitfinex","BTCUSD",1748992699660,0.4977658,105650.0,105640.0,0.7268]
["bitfinex","BTCUSD",1748992700108,0.51543237,105650.0,105640.0,0.7268]
["bitfinex","BTCUSD",1748992700343,0.4977658,105650.0,105640.0,0.7268]
["bitfinex","BTCUSD",1748992700555,0.44672839,105650.0,105640.0,0.7268]
["bitfinex","BTCUSD",1748992700778,0.43726399,105650.0,105640.0,0.7268]
["bitfinex","BTCUSD",1748992704631,0.45493065,105650.0,105640.0,0.7268]
["bitfinex","BTCUSD",1748992704845,0.43726399,105650.0,105640.0,0.72975704]
["bitfinex","BTCUSD",1748992705063,0.43726399,105650.0,105640.0,0.7268]
["bitfinex","BTCUSD",1748992705757,0.45493043,105650.0,105640.0,0.72975704]
["bitfinex","BTCUSD",1748992705973,0.43726399,105650.0,105640.0,0.35119704]
["bitfinex","BTCUSD",1748992706189,0.43726399,105650.0,105640.0,0.72648]
["bitfinex","BTCUSD",1748992707117,0.09726399,105650.0,105640.0,0.72648]
["bitfinex","BTCUSD",1748992707334,0.50339321,105650.0,105640.0,0.72648]
["bitfinex","BTCUSD",1748992707551,0.52105968,105650.0,105640.0,0.72648]
["bitfinex","BTCUSD",1748992707768,0.50339321,105650.0,105640.0,0.72648]
["bitfinex","BTCUSD",1748992707991,0.52105966,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992708214,0.50339321,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992708438,0.53052783,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992708657,0.50339321,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992708843,0.5210637,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992709097,0.50339321,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992709802,0.52106364,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992710015,0.50339321,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992710239,0.52106327,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992710465,0.43726399,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992710700,0.43983376,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992710917,0.43983428,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992711137,0.42216399,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992711360,0.52446017,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992711573,0.50678988,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992712429,0.52446019,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992712673,0.50678988,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992712891,0.52446019,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992713147,0.50678988,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992714714,0.52445962,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992714912,0.52445963,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992715130,0.52445965,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992715349,0.50678988,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992715577,0.51625428,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992715797,0.52188988,105650.0,105640.0,0.437]
["bitfinex","BTCUSD",1748992716023,0.52188988,105650.0,105640.0,0.19176]
["bitfinex","BTCUSD",1748992716242,0.53956005,105650.0,105640.0,0.19176]
["bitfinex","BTCUSD",1748992716461,0.42343375,105650.0,105640.0,0.4812]
["bitfinex","BTCUSD",1748992716680,0.40576399,105650.0,105640.0,0.4812]
["bitfinex","BTCUSD",1748992718943,0.37734399,105650.0,105640.0,0.4812]
["bitfinex","BTCUSD",1748992719800,0.39501385,105650.0,105640.0,0.4812]
["bitfinex","BTCUSD",1748992720022,0.37734399,105650.0,105640.0,0.4812]
["bitfinex","BTCUSD",1748992720236,0.44602632,105650.0,105640.0,0.4812]
["bitfinex","BTCUSD",1748992720900,0.39501386,105650.0,105640.0,0.4812]
["bitfinex","BTCUSD",1748992721115,0.37734399,105650.0,105640.0,0.4812]
["bitfinex","BTCUSD",1748992723107,0.37734399,105650.0,105640.0,0.5128]
["bitfinex","BTCUSD",1748992723322,0.39501381,105650.0,105640.0,0.5128]
["bitfinex","BTCUSD",1748992723548,0.39501375,105650.0,105640.0,0.5128]
["bitfinex","BTCUSD",1748992723770,0.37734399,105650.0,105640.0,0.5128]
["bitfinex","BTCUSD",1748992724220,0.38864508,105650.0,105640.0,0.4812]
["bitfinex","BTCUSD",1748992724697,0.41319103,105650.0,105640.0,0.4812]
["bitfinex","BTCUSD",1748992724907,0.41319103,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992725122,0.38864508,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992727099,0.40631802,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992727359,0.40631803,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992727578,0.40631802,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992727797,0.40631811,105650.0,105640.0,0.49601856]
["bitfinex","BTCUSD",1748992728015,0.38864843,105650.0,105640.0,0.49601856]
["bitfinex","BTCUSD",1748992728459,0.40631813,105650.0,105640.0,0.49601856]
["bitfinex","BTCUSD",1748992728697,0.4213276,105650.0,105640.0,0.49601856]
["bitfinex","BTCUSD",1748992728920,0.4389973,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992729158,0.4213276,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992729375,0.41002316,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992729587,0.42132838,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992730900,0.42132873,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992731120,0.40631911,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992731369,0.44258531,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992732027,0.46025474,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992732240,0.44258531,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992733166,0.46025474,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992733392,0.48798563,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992733616,0.50565506,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992733921,0.44258531,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992734551,0.46025476,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992734757,0.47103832,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992734965,0.48870782,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992735176,0.47103832,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992735383,0.53781968,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992735587,0.52015023,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992735804,0.47103832,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992737080,0.48234406,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992737509,0.47103832,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992737961,0.48870653,105650.0,105640.0,0.47981856]
["bitfinex","BTCUSD",1748992738189,0.50500651,105650.0,105640.0,0.47917856]
["bitfinex","BTCUSD",1748992738414,0.48733832,105650.0,105640.0,0.47917856]
["bitfinex","BTCUSD",1748992738632,0.58974303,105650.0,105640.0,0.47917856]
["bitfinex","BTCUSD",1748992738852,0.57207538,105650.0,105640.0,0.47917856]
["bitfinex","BTCUSD",1748992739320,0.58974287,105650.0,105640.0,0.47917856]
["bitfinex","BTCUSD",1748992739576,0.58338112,105650.0,105640.0,0.47917856]
["bitfinex","BTCUSD",1748992739821,0.77187854,105650.0,105640.0,0.18075647]
["bitfinex","BTCUSD",1748992740034,0.76323402,105650.0,105640.0,0.18075647]
["bitfinex","BTCUSD",1748992740257,0.77269887,105650.0,105640.0,0.17129438]
["bitfinex","BTCUSD",1748992740500,0.77269887,105650.0,105640.0,0.13964843]
["bitfinex","BTCUSD",1748992740501,0.78852382,105650.0,105640.0,0.13964843]
["bitfinex","BTCUSD",1748992740720,0.78852353,105650.0,105640.0,0.13764843]
["bitfinex","BTCUSD",1748992740946,0.77085807,105650.0,105640.0,0.12818634]
["bitfinex","BTCUSD",1748992741177,0.96116291,105650.0,105640.0,0.12818634]
["bitfinex","BTCUSD",1748992741409,0.96116291,105650.0,105640.0,0.11872425]
["bitfinex","BTCUSD",1748992741410,0.94225025,105650.0,105640.0,0.11872425]
["bitfinex","BTCUSD",1748992741634,0.04897172,105640.0,105630.0,0.24528]
["bitfinex","BTCUSD",1748992741865,0.04897172,105640.0,105630.0,0.33388]
["bitfinex","BTCUSD",1748992741866,0.64666039,105640.0,105630.0,0.33388]
["bitfinex","BTCUSD",1748992742103,0.66912799,105640.0,105630.0,0.33388]
["bitfinex","BTCUSD",1748992742330,0.68805967,105640.0,105630.0,0.33388]
["bitfinex","BTCUSD",1748992742551,0.67676329,105640.0,105630.0,0.0886]
["bitfinex","BTCUSD",1748992742766,0.69005606,105640.0,105630.0,0.0886]
["bitfinex","BTCUSD",1748992743218,0.69105606,105640.0,105620.0,0.53508]
["bitfinex","BTCUSD",1748992743884,0.68159013,105640.0,105620.0,0.53508]
["bitfinex","BTCUSD",1748992744101,0.59854475,105640.0,105620.0,0.53508]
["bitfinex","BTCUSD",1748992744340,0.59854475,105640.0,105620.0,0.2898]
["bitfinex","BTCUSD",1748992744805,0.5964897,105640.0,105620.0,0.2898]
["bitfinex","BTCUSD",1748992745027,0.5974897,105640.0,105620.0,0.2898]
["bitfinex","BTCUSD",1748992745251,0.71713211,105640.0,105620.0,0.2898]
["bitfinex","BTCUSD",1748992745469,0.70584402,105640.0,105610.0,0.0323]
["bitfinex","BTCUSD",1748992745688,0.71613211,105640.0,105620.0,0.2906]
["bitfinex","BTCUSD",1748992745909,0.71613211,105640.0,105620.0,0.2916]
["bitfinex","BTCUSD",1748992746380,0.71513211,105640.0,105620.0,0.2916]
["bitfinex","BTCUSD",1748992746593,0.70384402,105640.0,105620.0,0.2916]
["bitfinex","BTCUSD",1748992747084,0.72150914,105640.0,105620.0,0.2916]
["bitfinex","BTCUSD",1748992747302,0.70384402,105640.0,105620.0,0.2916]
["bitfinex","BTCUSD",1748992747538,0.69437872,105640.0,105620.0,0.2916]
["bitfinex","BTCUSD",1748992747753,0.91083316,105640.0,105620.0,0.2916]
["bitfinex","BTCUSD",1748992747969,0.70384483,105640.0,105620.0,0.2916]
["bitfinex","BTCUSD",1748992748224,0.71513292,105640.0,105620.0,0.2916]
["bitfinex","BTCUSD",1748992748665,0.0094662,105630.0,105620.0,0.2916]
["bitfinex","BTCUSD",1748992749093,0.87353678,105640.0,105620.0,0.2916]
["bitfinex","BTCUSD",1748992749308,0.92308799,105640.0,105620.0,0.2916]
["bitfinex","BTCUSD",1748992749518,0.89313953,105640.0,105620.0,0.2916]
["bitfinex","BTCUSD",1748992749740,0.9044231,105640.0,105620.0,0.2906]
["bitfinex","BTCUSD",1748992749973,0.001,105630.0,105620.0,0.29174403]
["bitfinex","BTCUSD",1748992750409,0.001,105630.0,105620.0,0.29074403]
["bitfinex","BTCUSD",1748992750627,0.001,105630.0,105620.0,0.29174403]
["bitfinex","BTCUSD",1748992751051,0.01766541,105630.0,105620.0,0.29174403]
["bitfinex","BTCUSD",1748992751265,0.04331642,105630.0,105620.0,0.29174403]
["bitfinex","BTCUSD",1748992751486,0.04331642,105630.0,105620.0,0.00114403]
["bitfinex","BTCUSD",1748992751703,0.04331642,105630.0,105620.0,0.00014403]
["bitfinex","BTCUSD",1748992752162,0.04431642,105630.0,105620.0,0.00114403]
["bitfinex","BTCUSD",1748992752619,0.41144777,105630.0,105620.0,0.00114403]
["bitfinex","BTCUSD",1748992752836,0.38431642,105630.0,105620.0,0.00114403]
["bitfinex","BTCUSD",1748992753050,0.38431642,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992753051,0.39378262,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992753521,0.40198055,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992753741,0.38431642,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992753977,0.54594441,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992754197,0.55541114,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992754415,0.59203585,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992754666,0.57437141,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992755324,0.65721999,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992755544,0.67615035,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992755786,0.67615014,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992756007,0.65848601,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992756232,0.62516853,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992756470,0.64899929,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992756691,0.6584662,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992756903,0.64899929,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992757109,0.68580942,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992757543,0.67634251,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992757766,0.70347307,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992757987,0.68893187,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992758209,0.68254296,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992758426,0.70018951,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992758645,0.68891512,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992758865,0.67944821,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992759095,0.66178483,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992759597,0.68071865,105630.0,105620.0,0.09082403]
["bitfinex","BTCUSD",1748992759805,0.8656668,105630.0,105620.0,0.09086403]
["bitfinex","BTCUSD",1748992760235,0.86565225,105630.0,105620.0,0.09086403]
["bitfinex","BTCUSD",1748992760481,0.86465225,105630.0,105620.0,0.09086403]
["bitfinex","BTCUSD",1748992760703,0.86665225,105630.0,105620.0,0.09086403]
["bitfinex","BTCUSD",1748992760928,0.86665225,105630.0,105620.0,0.08986403]
["bitfinex","BTCUSD",1748992761144,0.85818552,105630.0,105620.0,0.08986403]
["bitfinex","BTCUSD",1748992761367,0.85998968,105630.0,105620.0,0.08986403]
["bitfinex","BTCUSD",1748992761613,0.60745591,105630.0,105620.0,0.08972]
["bitfinex","BTCUSD",1748992761829,0.60745591,105630.0,105620.0,0.11195525]
["bitfinex","BTCUSD",1748992761830,0.54495192,105630.0,105620.0,0.11195525]
["bitfinex","BTCUSD",1748992762091,0.55741821,105630.0,105620.0,0.08972]
["bitfinex","BTCUSD",1748992762285,0.56168636,105630.0,105600.0,0.2914]
["bitfinex","BTCUSD",1748992762513,0.71653225,105630.0,105600.0,0.29188039]
["bitfinex","BTCUSD",1748992762736,0.34,105610.0,105600.0,0.00048039]
["bitfinex","BTCUSD",1748992762959,0.34,105610.0,105600.0,0.09020039]
["bitfinex","BTCUSD",1748992763669,0.37532814,105610.0,105600.0,0.09020039]
["bitfinex","BTCUSD",1748992764370,0.39152814,105610.0,105600.0,0.09020039]
["bitfinex","BTCUSD",1748992764609,0.40919183,105610.0,105600.0,0.09020039]
["bitfinex","BTCUSD",1748992764861,0.4824627,105610.0,105600.0,0.09120039]
["bitfinex","BTCUSD",1748992765091,0.56065339,105610.0,105600.0,0.09120039]
["bitfinex","BTCUSD",1748992765322,0.5783163,105610.0,105600.0,0.09120039]
["bitfinex","BTCUSD",1748992765724,0.56065339,105610.0,105600.0,0.09020039]
["bitfinex","BTCUSD",1748992765725,0.57831614,105610.0,105600.0,0.09020039]
["bitfinex","BTCUSD",1748992765886,0.50388244,105610.0,105600.0,0.09020039]
["bitfinex","BTCUSD",1748992766115,0.48738244,105610.0,105600.0,0.09120039]
["bitfinex","BTCUSD",1748992766356,0.50504564,105610.0,105600.0,0.09120039]
["bitfinex","BTCUSD",1748992766602,0.50504594,105610.0,105600.0,0.09120039]
["bitfinex","BTCUSD",1748992766862,0.55062143,105610.0,105600.0,0.09120039]
["bitfinex","BTCUSD",1748992767586,0.55062143,105610.0,105550.0,0.10110114]
["bitfinex","BTCUSD",1748992767587,0.05013821,105600.0,105550.0,0.0157967]
["bitfinex","BTCUSD",1748992767811,0.3712,105590.0,105570.0,0.24540803]
["bitfinex","BTCUSD",1748992768034,0.42239986,105590.0,105580.0,0.08972]
["bitfinex","BTCUSD",1748992768259,0.399637,105590.0,105580.0,0.08972]
["bitfinex","BTCUSD",1748992768490,0.40910696,105590.0,105570.0,0.24540803]
["bitfinex","BTCUSD",1748992768717,0.399637,105590.0,105580.0,0.08972]
["bitfinex","BTCUSD",1748992769168,0.399637,105590.0,105570.0,4.803e-05]
["bitfinex","BTCUSD",1748992769394,0.47063217,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748992769609,0.45297384,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748992769830,0.399637,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748992770506,0.4172947,105590.0,105570.0,0.00104803]
["bitfinex","BTCUSD",1748992770738,0.40910687,105590.0,105570.0,0.00304803]
["bitfinex","BTCUSD",1748992770985,0.399637,105590.0,105570.0,4.803e-05]
["bitfinex","BTCUSD",1748992771176,0.47286031,105590.0,105570.0,4.803e-05]
["bitfinex","BTCUSD",1748992771624,0.47386031,105590.0,105570.0,4.803e-05]
["bitfinex","BTCUSD",1748992772090,0.47386031,105590.0,105570.0,0.00204803]
["bitfinex","BTCUSD",1748992772342,0.49151775,105590.0,105570.0,0.00204803]
["bitfinex","BTCUSD",1748992772592,0.41829475,105590.0,105570.0,0.00204803]
["bitfinex","BTCUSD",1748992772807,0.399637,105590.0,105580.0,0.08972]
["bitfinex","BTCUSD",1748992773893,0.400637,105590.0,105580.0,0.08972]
["bitfinex","BTCUSD",1748992774107,0.400637,105590.0,105580.0,0.09072]
["bitfinex","BTCUSD",1748992774326,0.41829473,105590.0,105580.0,0.09072]
["bitfinex","BTCUSD",1748992774543,0.400637,105590.0,105580.0,0.09072]
["bitfinex","BTCUSD",1748992776131,0.38709472,105590.0,105580.0,0.09072]
["bitfinex","BTCUSD",1748992776360,0.36971681,105590.0,105580.0,0.09072]
["bitfinex","BTCUSD",1748992777227,0.38737534,105590.0,105580.0,0.09072]
["bitfinex","BTCUSD",1748992777490,0.001,105590.0,105580.0,0.5495671]
["bitfinex","BTCUSD",1748992778373,0.01866059,105590.0,105580.0,0.5495671]
["bitfinex","BTCUSD",1748992778596,0.001,105590.0,105580.0,0.5128543]
["bitfinex","BTCUSD",1748992779752,0.01866037,105590.0,105580.0,0.5128543]
["bitfinex","BTCUSD",1748992779997,0.001,105590.0,105580.0,0.5128543]
["bitfinex","BTCUSD",1748992780683,0.01865963,105590.0,105580.0,0.5128543]
["bitfinex","BTCUSD",1748992780928,0.001,105590.0,105580.0,0.5128543]
["bitfinex","BTCUSD",1748992792312,0.001,105590.0,105580.0,0.5134943]
["bitfinex","BTCUSD",1748992792533,0.001,105590.0,105580.0,0.6534943]
["bitfinex","BTCUSD",1748992793595,0.001,105590.0,105580.0,0.2678543]
["bitfinex","BTCUSD",1748992793814,0.001,105590.0,105580.0,0.6246943]
["bitfinex","BTCUSD",1748992795094,0.0163,105590.0,105580.0,0.6245743]
["bitfinex","BTCUSD",1748992796174,0.001,105590.0,105580.0,0.6245743]
["bitfinex","BTCUSD",1748992797966,0.001,105590.0,105580.0,0.6568743]
["bitfinex","BTCUSD",1748992799503,0.001,105590.0,105580.0,0.6245743]
["bitfinex","BTCUSD",1748992800601,0.0173,105590.0,105580.0,0.3288143]
["bitfinex","BTCUSD",1748992801038,0.0324,105590.0,105580.0,0.6243343]
["bitfinex","BTCUSD",1748992801260,0.0324,105590.0,105580.0,0.6242943]
["bitfinex","BTCUSD",1748992801742,0.3724,105590.0,105580.0,0.6242943]
["bitfinex","BTCUSD",1748992802173,0.3724,105590.0,105580.0,0.23296]
["bitfinex","BTCUSD",1748992802386,0.3724,105590.0,105580.0,0.52844]
["bitfinex","BTCUSD",1748992802606,0.39005517,105590.0,105580.0,0.23296]
["bitfinex","BTCUSD",1748992802825,0.3724,105590.0,105580.0,0.38844]
["bitfinex","BTCUSD",1748992803681,0.3724,105590.0,105580.0,0.09296]
["bitfinex","BTCUSD",1748992803891,0.3900549,105590.0,105580.0,0.38832]
["bitfinex","BTCUSD",1748992804134,0.3724,105590.0,105580.0,0.63368]
["bitfinex","BTCUSD",1748992804840,0.3724,105590.0,105580.0,0.24636]
["bitfinex","BTCUSD",1748992805060,0.0324,105590.0,105580.0,0.6336]
["bitfinex","BTCUSD",1748992806597,0.05005341,105590.0,105580.0,0.6336]
["bitfinex","BTCUSD",1748992807066,0.0324,105590.0,105580.0,0.6336]
["bitfinex","BTCUSD",1748992807911,0.06147549,105590.0,105580.0,0.6336]
["bitfinex","BTCUSD",1748992808159,0.07912889,105590.0,105580.0,0.6336]
["bitfinex","BTCUSD",1748992808583,0.06147549,105590.0,105580.0,0.6336]
["bitfinex","BTCUSD",1748992809277,0.06147549,105590.0,105580.0,0.63336]
["bitfinex","BTCUSD",1748992810167,0.07912895,105590.0,105580.0,0.63336]
["bitfinex","BTCUSD",1748992810414,0.06147549,105590.0,105580.0,0.63336]
["bitfinex","BTCUSD",1748992812280,0.07912894,105590.0,105580.0,0.63336]
["bitfinex","BTCUSD",1748992812527,0.06147549,105590.0,105580.0,0.63336]
["bitfinex","BTCUSD",1748992814220,0.06147549,105590.0,105580.0,0.63292]
["bitfinex","BTCUSD",1748992814614,0.07912873,105590.0,105580.0,0.63292]
["bitfinex","BTCUSD",1748992814852,0.06147549,105590.0,105580.0,0.63292]
["bitfinex","BTCUSD",1748992816642,0.07912866,105590.0,105580.0,0.63292]
["bitfinex","BTCUSD",1748992816780,0.06147549,105590.0,105580.0,0.63292]
["bitfinex","BTCUSD",1748992817662,0.07912854,105590.0,105580.0,0.63292]
["bitfinex","BTCUSD",1748992818238,0.06147549,105590.0,105580.0,0.63292]
["bitfinex","BTCUSD",1748992818879,0.07912861,105590.0,105580.0,0.63292]
["bitfinex","BTCUSD",1748992819084,0.06147549,105590.0,105580.0,0.63292]
["bitfinex","BTCUSD",1748992819295,0.07912861,105590.0,105580.0,0.63292]
["bitfinex","BTCUSD",1748992819776,0.06147549,105590.0,105580.0,0.63292]
["bitfinex","BTCUSD",1748992821863,0.06147549,105590.0,105580.0,0.24636]
["bitfinex","BTCUSD",1748992822117,0.06147549,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992822783,0.0791277,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992822991,0.06147549,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992825406,0.07912832,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992825610,0.07912833,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992825745,0.07912809,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992826309,0.07912513,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992826520,0.07912565,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992826731,0.06147549,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992826944,0.07912565,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992827164,0.06147549,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992828216,0.07912565,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992828422,0.07912518,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992828629,0.06147549,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992829266,0.07912554,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992829470,0.07912553,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992829918,0.06147549,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992832641,0.07912525,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992832856,0.07912549,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992833066,0.06147549,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992833550,0.07912471,105590.0,105580.0,0.63216]
["bitfinex","BTCUSD",1748992833763,0.07912471,105590.0,105580.0,0.63148]
["bitfinex","BTCUSD",1748992833764,0.06147549,105590.0,105580.0,0.63148]
["bitfinex","BTCUSD",1748992835192,0.07912425,105590.0,105580.0,0.63148]
["bitfinex","BTCUSD",1748992835423,0.06147549,105590.0,105580.0,0.63148]
["bitfinex","BTCUSD",1748992835859,0.07912425,105590.0,105580.0,0.63148]
["bitfinex","BTCUSD",1748992836081,0.06147549,105590.0,105580.0,0.63148]
["bitfinex","BTCUSD",1748992837058,0.07912406,105590.0,105580.0,0.63148]
["bitfinex","BTCUSD",1748992837288,0.06147549,105590.0,105580.0,0.338]
["bitfinex","BTCUSD",1748992837500,0.06147549,105590.0,105580.0,0.63144]
["bitfinex","BTCUSD",1748992837719,0.07912392,105590.0,105580.0,0.63144]
["bitfinex","BTCUSD",1748992837932,0.07912432,105590.0,105580.0,0.63144]
["bitfinex","BTCUSD",1748992838146,0.14044984,105590.0,105580.0,0.63144]
["bitfinex","BTCUSD",1748992838777,0.07912404,105590.0,105580.0,0.63144]
["bitfinex","BTCUSD",1748992838983,0.06147549,105590.0,105580.0,0.63144]
["bitfinex","BTCUSD",1748992839407,0.07912429,105590.0,105580.0,0.63144]
["bitfinex","BTCUSD",1748992839616,0.06147549,105590.0,105580.0,0.63144]
["bitfinex","BTCUSD",1748992840278,0.0791243,105590.0,105580.0,0.338]
["bitfinex","BTCUSD",1748992840495,0.0791243,105590.0,105580.0,0.63148]
["bitfinex","BTCUSD",1748992841152,0.14139674,105590.0,105580.0,0.338]
["bitfinex","BTCUSD",1748992841370,0.14139674,105590.0,105580.0,0.63152]
["bitfinex","BTCUSD",1748992841806,0.1590451,105590.0,105580.0,0.63152]
["bitfinex","BTCUSD",1748992842019,0.1874811,105590.0,105580.0,0.63152]
["bitfinex","BTCUSD",1748992842219,0.16983274,105590.0,105580.0,0.63152]
["bitfinex","BTCUSD",1748992842884,0.18748095,105590.0,105580.0,0.63152]
["bitfinex","BTCUSD",1748992843095,0.16983274,105590.0,105580.0,0.63152]
["bitfinex","BTCUSD",1748992843307,0.08991149,105590.0,105580.0,0.63152]
["bitfinex","BTCUSD",1748992843519,0.10755973,105590.0,105580.0,0.63152]
["bitfinex","BTCUSD",1748992843969,0.12520792,105590.0,105580.0,0.63152]
["bitfinex","BTCUSD",1748992844202,0.12520799,105590.0,105580.0,0.63152]
["bitfinex","BTCUSD",1748992844424,0.10755973,105590.0,105580.0,0.63088]
["bitfinex","BTCUSD",1748992844793,0.12520767,105590.0,105580.0,0.63088]
["bitfinex","BTCUSD",1748992845039,0.10755973,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992846210,0.17277342,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992846457,0.10755973,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992847107,0.17277315,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992847307,0.10755973,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992847872,0.17277019,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992848309,0.19041639,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992848513,0.17277019,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992848710,0.19041574,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992848932,0.17277019,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992849615,0.17278328,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992850305,0.19042886,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992850531,0.17278328,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992851339,0.19042815,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992851560,0.17278328,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992853593,0.17277965,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992853800,0.19042228,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992853986,0.17277965,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992855084,0.19042284,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992855269,0.19042273,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992855530,0.17277965,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992856195,0.19042265,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992856437,0.17277965,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992856872,0.19042293,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992857093,0.17277965,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992857547,0.10755973,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992857766,0.17278109,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992859296,0.03629136,105590.0,105580.0,0.7263288]
["bitfinex","BTCUSD",1748992859518,0.01864824,105590.0,105580.0,0.7263288]
["bitfinex","BTCUSD",1748992859738,0.03629313,105590.0,105580.0,0.7263288]
["bitfinex","BTCUSD",1748992859956,0.01864824,105590.0,105580.0,0.66324]
["bitfinex","BTCUSD",1748992860443,0.03629363,105590.0,105580.0,0.66324]
["bitfinex","BTCUSD",1748992860656,0.01864824,105590.0,105580.0,0.66324]
["bitfinex","BTCUSD",1748992860879,0.03629396,105590.0,105580.0,0.66324]
["bitfinex","BTCUSD",1748992861137,0.03629392,105590.0,105580.0,0.66324]
["bitfinex","BTCUSD",1748992861367,0.01864824,105590.0,105580.0,0.66324]
["bitfinex","BTCUSD",1748992862085,0.0362943,105590.0,105580.0,0.66324]
["bitfinex","BTCUSD",1748992862300,0.01864824,105590.0,105580.0,0.66324]
["bitfinex","BTCUSD",1748992862515,0.03629424,105590.0,105580.0,0.66324]
["bitfinex","BTCUSD",1748992862769,0.01864824,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992863427,0.03629431,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992863651,0.01864824,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992864330,0.03630029,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992864540,0.03630027,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992864762,0.01864824,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992865411,0.03629967,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992865631,0.01864824,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992865822,0.03629874,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992865943,0.01864824,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992866162,0.03629882,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992866799,0.01864824,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992867222,0.03629894,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992867430,0.03629893,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992867643,0.03629892,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992867904,0.01864824,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992869849,0.03629855,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992870082,0.01864824,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992870912,0.03629554,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992871106,0.01864824,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992871566,0.03629607,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992871792,0.01864824,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992873364,0.03629597,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992873563,0.05394371,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992873794,0.03629597,105590.0,105580.0,0.63084]
["bitfinex","BTCUSD",1748992874287,0.06829597,105590.0,105580.0,0.63028]
["bitfinex","BTCUSD",1748992874511,0.06829597,105590.0,105580.0,0.24636]
["bitfinex","BTCUSD",1748992874737,0.06829597,105590.0,105580.0,0.63016]
["bitfinex","BTCUSD",1748992874965,0.08594204,105590.0,105580.0,0.63016]
["bitfinex","BTCUSD",1748992875203,0.08594198,105590.0,105580.0,0.63016]
["bitfinex","BTCUSD",1748992875421,0.06829597,105590.0,105580.0,0.63016]
["bitfinex","BTCUSD",1748992876553,0.06829597,105590.0,105580.0,0.24636]
["bitfinex","BTCUSD",1748992876801,0.06829597,105590.0,105580.0,0.63032]
["bitfinex","BTCUSD",1748992877461,0.0859408,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992877669,0.06829597,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992878739,0.08594041,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992878955,0.06829597,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992879377,0.08594049,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992879617,0.06829597,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992879824,0.08594048,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992880027,0.06829597,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992880454,0.08594048,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992880706,0.08594024,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992880922,0.08594019,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992881135,0.06829597,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992885484,0.08593851,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992885709,0.08593852,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992885942,0.08593862,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992886126,0.06829597,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992886940,0.08593855,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992887198,0.06829597,105590.0,105580.0,0.33712]
["bitfinex","BTCUSD",1748992887414,0.12961161,105590.0,105580.0,0.62996]
["bitfinex","BTCUSD",1748992887616,0.06829597,105590.0,105580.0,0.62996]
["bitfinex","BTCUSD",1748992888022,0.08593858,105590.0,105580.0,0.62996]
["bitfinex","BTCUSD",1748992888208,0.06829597,105590.0,105580.0,0.62996]
["bitfinex","BTCUSD",1748992888419,0.0859386,105590.0,105580.0,0.62996]
["bitfinex","BTCUSD",1748992888637,0.06829597,105590.0,105580.0,0.62996]
["bitfinex","BTCUSD",1748992888831,0.1137995,105590.0,105580.0,0.62996]
["bitfinex","BTCUSD",1748992889081,0.43615591,105590.0,105580.0,0.62996]
["bitfinex","BTCUSD",1748992889903,0.45379983,105590.0,105580.0,0.62996]
["bitfinex","BTCUSD",1748992890106,0.43615591,105590.0,105580.0,0.62996]
["bitfinex","BTCUSD",1748992891258,0.45379993,105590.0,105580.0,0.62996]
["bitfinex","BTCUSD",1748992891459,0.45379953,105590.0,105580.0,0.62996]
["bitfinex","BTCUSD",1748992891663,0.43615591,105590.0,105580.0,0.62996]
["bitfinex","BTCUSD",1748992893489,0.45379955,105590.0,105580.0,0.62996]
["bitfinex","BTCUSD",1748992893706,0.43615591,105590.0,105580.0,0.62996]
["bitfinex","BTCUSD",1748992895215,0.45379957,105590.0,105580.0,0.62996]
["bitfinex","BTCUSD",1748992895439,0.43615591,105590.0,105580.0,0.62996]
["bitfinex","BTCUSD",1748992895719,0.43615591,105590.0,105580.0,0.3846]
["bitfinex","BTCUSD",1748992896438,0.45379952,105590.0,105580.0,0.3846]
["bitfinex","BTCUSD",1748992896658,0.43615591,105590.0,105580.0,0.3846]
["bitfinex","BTCUSD",1748992896879,0.45379959,105590.0,105580.0,0.3846]
["bitfinex","BTCUSD",1748992897131,0.43615591,105590.0,105580.0,0.3846]
["bitfinex","BTCUSD",1748992898243,0.45379951,105590.0,105580.0,0.3846]
["bitfinex","BTCUSD",1748992898460,0.43615591,105590.0,105580.0,0.3846]
["bitfinex","BTCUSD",1748992898907,0.45379956,105590.0,105580.0,0.3846]
["bitfinex","BTCUSD",1748992899133,0.43615591,105590.0,105580.0,0.3846]
["bitfinex","BTCUSD",1748992899372,0.43615591,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992900167,0.4537993,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992900391,0.45379955,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992900834,0.45379956,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992901108,0.43615591,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992901745,0.45379936,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992901976,0.45379929,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992902224,0.43615591,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992902457,0.45379954,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992902671,0.43615591,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992904309,0.45379947,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992904512,0.4537995,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992904715,0.43615591,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992905526,0.45379882,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992905728,0.4537988,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992905913,0.43615591,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992906381,0.45379871,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992906819,0.43615591,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992907622,0.4537986,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992907829,0.43615591,105590.0,105580.0,0.3842]
["bitfinex","BTCUSD",1748992908054,0.05393918,105590.0,105580.0,0.0639648]
["bitfinex","BTCUSD",1748992908272,0.03629597,105590.0,105580.0,0.51314188]
["bitfinex","BTCUSD",1748992908502,0.05394122,105590.0,105580.0,0.5107743]
["bitfinex","BTCUSD",1748992908731,0.03629597,105590.0,105580.0,0.5107743]
["bitfinex","BTCUSD",1748992908946,0.03629597,105590.0,105580.0,0.4945743]
["bitfinex","BTCUSD",1748992913539,0.03629597,105590.0,105580.0,0.4791743]
["bitfinex","BTCUSD",1748992915365,0.06809597,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1748992915569,0.08574118,105590.0,105580.0,0.38284]
["bitfinex","BTCUSD",1748992915772,0.06809597,105590.0,105580.0,0.38284]
["bitfinex","BTCUSD",1748992916423,0.08574158,105590.0,105580.0,0.38284]
["bitfinex","BTCUSD",1748992916626,0.06809597,105590.0,105580.0,0.38284]
["bitfinex","BTCUSD",1748992916858,0.08574155,105590.0,105580.0,0.38284]
["bitfinex","BTCUSD",1748992917029,0.06809597,105590.0,105580.0,0.38284]
["bitfinex","BTCUSD",1748992917749,0.08574143,105590.0,105580.0,0.38284]
["bitfinex","BTCUSD",1748992917923,0.06809597,105590.0,105580.0,0.38284]
["bitfinex","BTCUSD",1748992918134,0.08574085,105590.0,105580.0,0.38284]
["bitfinex","BTCUSD",1748992918339,0.06809597,105590.0,105580.0,0.38284]
["bitfinex","BTCUSD",1748992918541,0.08574101,105590.0,105580.0,0.38284]
["bitfinex","BTCUSD",1748992918747,0.06809597,105590.0,105580.0,0.38284]
["bitfinex","BTCUSD",1748992918959,0.08574094,105590.0,105580.0,0.38284]
["bitfinex","BTCUSD",1748992919140,0.06809597,105590.0,105580.0,0.38284]
["bitfinex","BTCUSD",1748992919542,0.06809597,105590.0,105580.0,0.0902]
["bitfinex","BTCUSD",1748992919978,0.08574091,105590.0,105580.0,0.0902]
["bitfinex","BTCUSD",1748992920335,0.06809597,105590.0,105580.0,0.09922]
["bitfinex","BTCUSD",1748992920545,0.06809597,105590.0,105580.0,0.0902]
["bitfinex","BTCUSD",1748992920927,0.06809597,105590.0,105580.0,0.38172]
["bitfinex","BTCUSD",1748992921804,0.085741,105590.0,105580.0,0.38172]
["bitfinex","BTCUSD",1748992922023,0.08574099,105590.0,105580.0,0.38172]
["bitfinex","BTCUSD",1748992922241,0.08574097,105590.0,105580.0,0.3816]
["bitfinex","BTCUSD",1748992922461,0.06809597,105590.0,105580.0,0.3816]
["bitfinex","BTCUSD",1748992922732,0.0312,105580.0,105550.0,0.0063]
["bitfinex","BTCUSD",1748992922941,0.0312,105580.0,105560.0,0.3412543]
["bitfinex","BTCUSD",1748992923153,0.0312,105580.0,105570.0,0.38156]
["bitfinex","BTCUSD",1748992923816,0.0312,105580.0,105560.0,0.3412543]
["bitfinex","BTCUSD",1748992924067,0.0312,105580.0,105570.0,0.38152]
["bitfinex","BTCUSD",1748992924276,0.0312,105580.0,105570.0,0.38352]
["bitfinex","BTCUSD",1748992924977,0.0312,105580.0,105570.0,0.38452]
["bitfinex","BTCUSD",1748992925718,0.0312,105580.0,105570.0,0.3844]
["bitfinex","BTCUSD",1748992928109,0.06569597,105590.0,105570.0,0.4802543]
["bitfinex","BTCUSD",1748992928349,0.06569597,105590.0,105580.0,0.00236761]
["bitfinex","BTCUSD",1748992928557,0.03529597,105590.0,105580.0,0.09822191]
["bitfinex","BTCUSD",1748992929245,0.03529597,105590.0,105580.0,0.0958543]
["bitfinex","BTCUSD",1748992929680,0.03529597,105590.0,105580.0,0.09590235]
["bitfinex","BTCUSD",1748992930111,0.03529597,105590.0,105580.0,0.0982698]
["bitfinex","BTCUSD",1748992930780,0.05294025,105590.0,105580.0,0.0982698]
["bitfinex","BTCUSD",1748992931001,0.03629597,105590.0,105580.0,0.0982698]
["bitfinex","BTCUSD",1748992931726,0.03629597,105590.0,105580.0,0.14816299]
["bitfinex","BTCUSD",1748992931931,0.05394025,105590.0,105580.0,0.14816299]
["bitfinex","BTCUSD",1748992932151,0.03629597,105590.0,105580.0,0.14816299]
["bitfinex","BTCUSD",1748992932374,0.03629597,105590.0,105580.0,0.15446299]
["bitfinex","BTCUSD",1748992932853,0.03629597,105590.0,105580.0,0.1045698]
["bitfinex","BTCUSD",1748992933365,0.03629597,105590.0,105580.0,0.1034698]
["bitfinex","BTCUSD",1748992934440,0.03629597,105590.0,105580.0,0.0982698]
["bitfinex","BTCUSD",1748992935088,0.03629597,105590.0,105580.0,0.09590235]
["bitfinex","BTCUSD",1748992935748,0.03629597,105590.0,105580.0,0.23590235]
["bitfinex","BTCUSD",1748992938992,0.03629597,105590.0,105580.0,0.29792178]
["bitfinex","BTCUSD",1748992940156,0.03629597,105590.0,105580.0,0.54328178]
["bitfinex","BTCUSD",1748992940377,0.03629597,105590.0,105580.0,0.54848178]
["bitfinex","BTCUSD",1748992940852,0.03629597,105590.0,105580.0,0.48646235]
["bitfinex","BTCUSD",1748992941711,0.03629597,105590.0,105580.0,0.48126235]
["bitfinex","BTCUSD",1748992943929,0.03629597,105590.0,105580.0,0.86130235]
["bitfinex","BTCUSD",1748992945117,0.03529597,105590.0,105580.0,0.86330235]
["bitfinex","BTCUSD",1748992946477,0.03529597,105590.0,105580.0,0.57270235]
["bitfinex","BTCUSD",1748992946679,0.03529597,105590.0,105580.0,0.86342235]
["bitfinex","BTCUSD",1748992946896,0.03529597,105590.0,105580.0,0.86442235]
["bitfinex","BTCUSD",1748992947154,0.05089597,105590.0,105580.0,0.86442235]
["bitfinex","BTCUSD",1748992948456,0.06719597,105590.0,105580.0,0.57370235]
["bitfinex","BTCUSD",1748992948673,0.06719597,105590.0,105580.0,0.86466235]
["bitfinex","BTCUSD",1748992948892,0.06719597,105590.0,105580.0,0.38840805]
["bitfinex","BTCUSD",1748992949115,0.06719597,105590.0,105580.0,0.76880805]
["bitfinex","BTCUSD",1748992949954,0.06719597,105590.0,105580.0,0.62780805]
["bitfinex","BTCUSD",1748992950169,0.06819597,105590.0,105580.0,0.62780805]
["bitfinex","BTCUSD",1748992950629,0.08584113,105590.0,105580.0,0.62780805]
["bitfinex","BTCUSD",1748992950832,0.06819597,105590.0,105580.0,0.62780805]
["bitfinex","BTCUSD",1748992951037,0.08584094,105590.0,105580.0,0.62780805]
["bitfinex","BTCUSD",1748992951252,0.08584095,105590.0,105580.0,0.62580805]
["bitfinex","BTCUSD",1748992951457,0.08584109,105590.0,105580.0,0.62580805]
["bitfinex","BTCUSD",1748992951685,0.06819597,105590.0,105580.0,0.62580805]
["bitfinex","BTCUSD",1748992952734,0.08584554,105590.0,105580.0,0.62580805]
["bitfinex","BTCUSD",1748992952961,0.06819597,105590.0,105580.0,0.62580805]
["bitfinex","BTCUSD",1748992953835,0.08584852,105590.0,105580.0,0.62580805]
["bitfinex","BTCUSD",1748992954265,0.06819597,105590.0,105580.0,0.62580805]
["bitfinex","BTCUSD",1748992954923,0.08584867,105590.0,105580.0,0.62580805]
["bitfinex","BTCUSD",1748992955136,0.06819597,105590.0,105580.0,0.62580805]
["bitfinex","BTCUSD",1748992956208,0.08584865,105590.0,105580.0,0.62580805]
["bitfinex","BTCUSD",1748992956427,0.06819597,105590.0,105580.0,0.62580805]
["bitfinex","BTCUSD",1748992957311,0.08584865,105590.0,105580.0,0.24540805]
["bitfinex","BTCUSD",1748992957511,0.08584865,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992957726,0.06819597,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992958346,0.08584865,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992958575,0.06819597,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992959202,0.08584865,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992959640,0.06819597,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992960701,0.08584865,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992960910,0.06819597,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992961840,0.08584865,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992962051,0.06819597,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992962268,0.08584865,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992962731,0.0858487,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992962948,0.06819597,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992971569,0.05054773,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992977818,0.06820003,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992978044,0.05054773,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992978262,0.06820016,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992978483,0.05054773,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992979579,0.06820017,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992979791,0.05054773,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992980456,0.06820017,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992980670,0.05054773,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992982474,0.06820016,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992982709,0.05054773,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992982964,0.06820016,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992983180,0.05054773,105590.0,105580.0,0.62536805]
["bitfinex","BTCUSD",1748992985021,0.05054773,105590.0,105580.0,0.33484805]
["bitfinex","BTCUSD",1748992985283,0.05054773,105590.0,105580.0,0.62492805]
["bitfinex","BTCUSD",1748992985723,0.06820012,105590.0,105580.0,0.62492805]
["bitfinex","BTCUSD",1748992985944,0.05054773,105590.0,105580.0,0.62492805]
["bitfinex","BTCUSD",1748992986163,0.06820012,105590.0,105580.0,0.62492805]
["bitfinex","BTCUSD",1748992986370,0.05054773,105590.0,105580.0,0.62492805]
["bitfinex","BTCUSD",1748992987018,0.06819984,105590.0,105580.0,0.62492805]
["bitfinex","BTCUSD",1748992987227,0.05054773,105590.0,105580.0,0.62492805]
["bitfinex","BTCUSD",1748992990372,0.06820036,105590.0,105580.0,0.62492805]
["bitfinex","BTCUSD",1748992990588,0.05054773,105590.0,105580.0,0.62492805]
["bitfinex","BTCUSD",1748992991017,0.06820036,105590.0,105580.0,0.62492805]
["bitfinex","BTCUSD",1748992991237,0.05054773,105590.0,105580.0,0.62492805]
["bitfinex","BTCUSD",1748992992108,0.06820036,105590.0,105580.0,0.62492805]
["bitfinex","BTCUSD",1748992992336,0.05054773,105590.0,105580.0,0.62492805]
["bitfinex","BTCUSD",1748992992588,0.43136777,105590.0,105580.0,0.33452805]
["bitfinex","BTCUSD",1748992992815,0.45737375,105590.0,105580.0,0.62460805]
["bitfinex","BTCUSD",1748992993310,0.43136777,105590.0,105580.0,0.62460805]
["bitfinex","BTCUSD",1748992993765,0.43136777,105590.0,105580.0,0.33452805]
["bitfinex","BTCUSD",1748992993766,0.41898473,105590.0,105580.0,0.33452805]
["bitfinex","BTCUSD",1748992993986,0.43663462,105590.0,105580.0,0.33452805]
["bitfinex","BTCUSD",1748992994210,0.41898473,105590.0,105580.0,0.33452805]
["bitfinex","BTCUSD",1748992995746,0.48418567,105590.0,105580.0,0.33452805]
["bitfinex","BTCUSD",1748992995963,0.51217915,105590.0,105580.0,0.33452805]
["bitfinex","BTCUSD",1748992996212,0.52983811,105590.0,105580.0,0.33452805]
["bitfinex","BTCUSD",1748992996426,0.44697821,105590.0,105580.0,0.33452805]
["bitfinex","BTCUSD",1748992998026,0.46462788,105590.0,105580.0,0.33452805]
["bitfinex","BTCUSD",1748992998249,0.44697821,105590.0,105580.0,0.33452805]
["bitfinex","BTCUSD",1748992998668,0.46462786,105590.0,105580.0,0.33452805]
["bitfinex","BTCUSD",1748992998879,0.3562,105580.0,105570.0,0.2454]
["bitfinex","BTCUSD",1748992999087,0.3562,105580.0,105570.0,0.62456]
["bitfinex","BTCUSD",1748992999306,0.3562,105580.0,105570.0,0.33448]
["bitfinex","BTCUSD",1748992999513,0.3721,105580.0,105570.0,0.33448]
["bitfinex","BTCUSD",1748992999728,0.38974884,105580.0,105570.0,0.33448]
["bitfinex","BTCUSD",1748992999955,0.3721,105580.0,105570.0,0.33448]
["bitfinex","BTCUSD",1748993000171,0.38974878,105580.0,105570.0,0.33448]
["bitfinex","BTCUSD",1748993000386,0.39899793,105580.0,105570.0,0.33448]
["bitfinex","BTCUSD",1748993001043,0.38134915,105580.0,105570.0,0.33448]
["bitfinex","BTCUSD",1748993001465,0.39899797,105580.0,105570.0,0.33448]
["bitfinex","BTCUSD",1748993001919,0.38134915,105580.0,105570.0,0.33448]
["bitfinex","BTCUSD",1748993002794,0.44410665,105580.0,105570.0,0.33448]
["bitfinex","BTCUSD",1748993003470,0.38134915,105580.0,105570.0,0.33448]
["bitfinex","BTCUSD",1748993003694,0.39899796,105580.0,105570.0,0.33448]
["bitfinex","BTCUSD",1748993005290,0.39899796,105580.0,105570.0,0.62456]
["bitfinex","BTCUSD",1748993005951,0.39899796,105580.0,105570.0,0.33448]
["bitfinex","BTCUSD",1748993006179,0.39899796,105580.0,105560.0,0.2454]
["bitfinex","BTCUSD",1748993006180,0.031,105570.0,105560.0,0.2454]
["bitfinex","BTCUSD",1748993006400,0.0486465,105570.0,105560.0,0.33448]
["bitfinex","BTCUSD",1748993006625,0.031,105570.0,105560.0,0.33448]
["bitfinex","BTCUSD",1748993006871,0.04047167,105570.0,105560.0,0.33448]
["bitfinex","BTCUSD",1748993007117,0.2244198,105570.0,105560.0,0.33743937]
["bitfinex","BTCUSD",1748993007359,0.2244198,105570.0,105560.0,0.33448]
["bitfinex","BTCUSD",1748993007590,0.2420656,105570.0,105560.0,0.33448]
["bitfinex","BTCUSD",1748993007842,0.23896065,105570.0,105560.0,0.33448]
["bitfinex","BTCUSD",1748993008081,0.24713426,105570.0,105560.0,0.33448]
["bitfinex","BTCUSD",1748993008310,0.22948889,105570.0,105560.0,0.33743942]
["bitfinex","BTCUSD",1748993008642,0.23896082,105570.0,105560.0,0.33448]
["bitfinex","BTCUSD",1748993008740,0.22948889,105570.0,105560.0,0.33448]
["bitfinex","BTCUSD",1748993008952,0.22948881,105570.0,105560.0,0.33448]
["bitfinex","BTCUSD",1748993009189,0.57896065,105570.0,105560.0,0.33448]
["bitfinex","BTCUSD",1748993009410,0.59660521,105570.0,105560.0,0.33448]
["bitfinex","BTCUSD",1748993009646,0.59660522,105570.0,105560.0,0.33448]
["bitfinex","BTCUSD",1748993009885,0.59660514,105570.0,105560.0,0.33448]
["bitfinex","BTCUSD",1748993010107,0.60607726,105570.0,105560.0,0.33448]
["bitfinex","BTCUSD",1748993010335,0.58843258,105570.0,105560.0,0.24835951]
["bitfinex","BTCUSD",1748993010561,0.66889845,105570.0,105560.0,0.33452]
["bitfinex","BTCUSD",1748993010782,0.62394843,105570.0,105560.0,0.33452]
["bitfinex","BTCUSD",1748993011008,0.59660539,105570.0,105560.0,0.33452]
["bitfinex","BTCUSD",1748993011489,0.5451266,105570.0,105560.0,0.33452]
["bitfinex","BTCUSD",1748993011493,0.5451273,105570.0,105560.0,0.33747946]
["bitfinex","BTCUSD",1748993011769,0.40929103,105570.0,105560.0,0.34043869]
["bitfinex","BTCUSD",1748993012005,0.40929103,105570.0,105560.0,0.34439791]
["bitfinex","BTCUSD",1748993012006,0.07229117,105570.0,105560.0,0.34439791]
["bitfinex","BTCUSD",1748993012244,0.39464474,105570.0,105560.0,0.34143869]
["bitfinex","BTCUSD",1748993012711,0.39464474,105570.0,105560.0,0.34439783]
["bitfinex","BTCUSD",1748993012950,0.39464474,105570.0,105560.0,0.34143869]
["bitfinex","BTCUSD",1748993013191,0.48405008,105570.0,105560.0,0.34143869]
["bitfinex","BTCUSD",1748993013435,0.39364474,105570.0,105560.0,0.34143869]
["bitfinex","BTCUSD",1748993013678,0.41129169,105570.0,105560.0,0.34143869]
["bitfinex","BTCUSD",1748993013929,0.39364474,105570.0,105560.0,0.34143869]
["bitfinex","BTCUSD",1748993014614,0.39064474,105570.0,105560.0,0.34043869]
["bitfinex","BTCUSD",1748993014842,0.40829177,105570.0,105560.0,0.34043869]
["bitfinex","BTCUSD",1748993015301,0.41029177,105570.0,105560.0,0.34043869]
["bitfinex","BTCUSD",1748993018318,0.4279393,105570.0,105560.0,0.34043869]
["bitfinex","BTCUSD",1748993018516,0.41029177,105570.0,105560.0,0.34043869]
["bitfinex","BTCUSD",1748993018924,0.42793942,105570.0,105560.0,0.34043869]
["bitfinex","BTCUSD",1748993019172,0.41029177,105570.0,105560.0,0.34043869]
["bitfinex","BTCUSD",1748993019411,0.42793941,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993019631,0.41029177,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993019844,0.42793938,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993020047,0.41029177,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993021362,0.42793993,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993021566,0.41029177,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993021774,0.42793993,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993021984,0.41029177,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993022196,0.42793993,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993022404,0.41029177,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993022795,0.42794161,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993023010,0.42794253,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993023217,0.41029177,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993023628,0.42794289,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993023797,0.41029177,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993024240,0.43873177,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993024414,0.45638293,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993024620,0.45638316,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993024839,0.43873177,105570.0,105560.0,0.63167869]
["bitfinex","BTCUSD",1748993025784,0.4563831,105570.0,105560.0,0.34043869]
["bitfinex","BTCUSD",1748993026004,0.43873177,105570.0,105560.0,0.63171869]
["bitfinex","BTCUSD",1748993026458,0.45638324,105570.0,105560.0,0.63171869]
["bitfinex","BTCUSD",1748993026605,0.43873177,105570.0,105560.0,0.63171869]
["bitfinex","BTCUSD",1748993027052,0.41029177,105570.0,105560.0,0.63171869]
["bitfinex","BTCUSD",1748993027261,0.44559527,105570.0,105560.0,0.63171869]
["bitfinex","BTCUSD",1748993027520,0.42794352,105570.0,105560.0,0.63171869]
["bitfinex","BTCUSD",1748993028597,0.44559529,105570.0,105560.0,0.63171869]
["bitfinex","BTCUSD",1748993028803,0.42794352,105570.0,105560.0,0.63171869]
["bitfinex","BTCUSD",1748993031314,0.44559529,105570.0,105560.0,0.63171869]
["bitfinex","BTCUSD",1748993031531,0.42794352,105570.0,105560.0,0.63171869]
["bitfinex","BTCUSD",1748993031756,0.42794352,105570.0,105560.0,0.63159869]
["bitfinex","BTCUSD",1748993032865,0.44559471,105570.0,105560.0,0.63159869]
["bitfinex","BTCUSD",1748993033075,0.42794352,105570.0,105560.0,0.63159869]
["bitfinex","BTCUSD",1748993034062,0.47627137,105570.0,105560.0,0.34043869]
["bitfinex","BTCUSD",1748993034297,0.47627137,105570.0,105560.0,0.63155869]
["bitfinex","BTCUSD",1748993034552,0.45638352,105570.0,105560.0,0.25131869]
["bitfinex","BTCUSD",1748993034772,0.45638352,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993035460,0.4740346,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993035697,0.45638352,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993036375,0.47403465,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993036599,0.45638352,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993038094,0.47403472,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993038325,0.45638352,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993039801,0.47403472,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993040224,0.45638352,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993040659,0.47403492,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993040870,0.45638352,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993041296,0.47403488,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993041513,0.47403474,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993041739,0.45638352,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993042222,0.47404146,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993042437,0.45638352,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993043316,0.47404644,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993043518,0.47404677,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993043733,0.45638352,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993045655,0.47404922,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993045885,0.45638352,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993046343,0.47404948,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993046607,0.45638352,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993046837,0.47404997,105570.0,105560.0,0.69541856]
["bitfinex","BTCUSD",1748993047077,0.45638352,105570.0,105560.0,0.69541856]
["bitfinex","BTCUSD",1748993047298,0.45638352,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993047532,0.42794352,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993048892,0.44561346,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993049128,0.42794352,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993050344,0.44561341,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993050575,0.42794352,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993051051,0.41204352,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993051281,0.42754352,105570.0,105560.0,0.63219869]
["bitfinex","BTCUSD",1748993051942,0.42754352,105570.0,105560.0,0.62983869]
["bitfinex","BTCUSD",1748993052408,0.44521336,105570.0,105560.0,0.62983869]
["bitfinex","BTCUSD",1748993052645,0.42754352,105570.0,105560.0,0.62983869]
["bitfinex","BTCUSD",1748993054359,0.44521326,105570.0,105560.0,0.62983869]
["bitfinex","BTCUSD",1748993054596,0.42754352,105570.0,105560.0,0.62983869]
["bitfinex","BTCUSD",1748993055082,0.44521326,105570.0,105560.0,0.62983869]
["bitfinex","BTCUSD",1748993055319,0.42754352,105570.0,105560.0,0.62983869]
["bitfinex","BTCUSD",1748993056536,0.42754352,105570.0,105560.0,0.33871869]
["bitfinex","BTCUSD",1748993056783,0.49350132,105570.0,105560.0,0.33871869]
["bitfinex","BTCUSD",1748993057022,0.47583147,105570.0,105560.0,0.63011869]
["bitfinex","BTCUSD",1748993057252,0.42754352,105570.0,105560.0,0.63011869]
["bitfinex","BTCUSD",1748993057769,0.45598352,105570.0,105560.0,0.63011869]
["bitfinex","BTCUSD",1748993058466,0.45598352,105570.0,105560.0,0.33871869]
["bitfinex","BTCUSD",1748993058706,0.45598352,105570.0,105560.0,0.63023869]
["bitfinex","BTCUSD",1748993058937,0.47365209,105570.0,105560.0,0.63023869]
["bitfinex","BTCUSD",1748993059068,0.45598352,105570.0,105560.0,0.63023869]
["bitfinex","BTCUSD",1748993060407,0.48596747,105570.0,105560.0,0.63023869]
["bitfinex","BTCUSD",1748993060591,0.50363614,105570.0,105560.0,0.33871869]
["bitfinex","BTCUSD",1748993060804,0.45598352,105570.0,105560.0,0.63019869]
["bitfinex","BTCUSD",1748993061069,0.52127007,105570.0,105560.0,0.63015869]
["bitfinex","BTCUSD",1748993061308,0.45598352,105570.0,105560.0,0.63015869]
["bitfinex","BTCUSD",1748993062015,0.47365204,105570.0,105560.0,0.63015869]
["bitfinex","BTCUSD",1748993062236,0.51334595,105570.0,105560.0,0.24895869]
["bitfinex","BTCUSD",1748993062481,0.51334595,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993063615,0.45598352,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993064070,0.47365194,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993064295,0.47365195,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993064528,0.4736521,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993064767,0.45598352,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993066169,0.47365219,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993066432,0.47365293,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993066674,0.45598352,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993066895,0.42754352,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993067330,0.4452131,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993067553,0.42754352,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993067768,0.44521313,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993067980,0.42754352,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993068428,0.44521312,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993068865,0.42754352,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993069323,0.44521203,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993069533,0.44521168,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993069752,0.42754352,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993073180,0.44521142,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993073395,0.42754352,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993075200,0.44521091,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993075447,0.42754352,105570.0,105560.0,0.63035869]
["bitfinex","BTCUSD",1748993076538,0.42754352,105570.0,105560.0,0.69339456]
["bitfinex","BTCUSD",1748993076808,0.05694352,105570.0,105560.0,0.78924886]
["bitfinex","BTCUSD",1748993077703,0.05694352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993077704,0.07461221,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993077933,0.05694352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993078605,0.09031239,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993079051,0.07264352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993079308,0.09031239,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993079747,0.07264352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993080199,0.09031239,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993080443,0.10671239,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993080737,0.08904352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993081396,0.10671239,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993081618,0.08904352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993082938,0.10671239,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993083366,0.08904352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993083814,0.09031011,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993084063,0.07264352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993086735,0.09030771,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993087171,0.10620774,105570.0,105560.0,0.73546769]
["bitfinex","BTCUSD",1748993087384,0.08854352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993087605,0.10620767,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993087831,0.08854352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993088061,0.10620823,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993088326,0.10620825,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993088540,0.10620822,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993088751,0.08854352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993091423,0.10620813,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993091655,0.08854352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993092321,0.10620838,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993092522,0.10620853,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993092745,0.08854352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993094039,0.10620904,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993094250,0.08854352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993095824,0.10620906,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993096103,0.08854352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993096314,0.10620906,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993096523,0.08854352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993096735,0.10620954,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993096942,0.08854352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993098085,0.10620948,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993098296,0.08854352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993098765,0.10620948,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993099431,0.08854352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993099667,0.10620946,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993100113,0.08854352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993101357,0.10620958,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993101579,0.08854352,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993102258,0.10620968,105570.0,105560.0,0.72621299]
["bitfinex","BTCUSD",1748993102535,0.10620945,105570.0,105560.0,0.33883869]
["bitfinex","BTCUSD",1748993102794,0.10620945,105570.0,105560.0,0.33863869]
["bitfinex","BTCUSD",1748993102795,0.48532584,105570.0,105560.0,0.33863869]
["bitfinex","BTCUSD",1748993103030,0.47585426,105570.0,105560.0,0.62931869]
["bitfinex","BTCUSD",1748993103339,0.4935179,105570.0,105560.0,0.62931869]
["bitfinex","BTCUSD",1748993103582,0.42854352,105570.0,105560.0,0.62931869]
["bitfinex","BTCUSD",1748993103820,0.42854352,105570.0,105560.0,0.62975869]
["bitfinex","BTCUSD",1748993104059,0.42854352,105570.0,105560.0,0.33863869]
["bitfinex","BTCUSD",1748993104279,0.42854352,105570.0,105560.0,0.24895869]
["bitfinex","BTCUSD",1748993104520,0.42854352,105570.0,105560.0,0.00351869]
["bitfinex","BTCUSD",1748993104758,0.42854352,105570.0,105530.0,0.24544]
["bitfinex","BTCUSD",1748993104759,0.0325,105540.0,105530.0,0.24544]
["bitfinex","BTCUSD",1748993104993,0.0325,105540.0,105530.0,0.7222543]
["bitfinex","BTCUSD",1748993105463,0.04182013,105540.0,105530.0,0.24544]
["bitfinex","BTCUSD",1748993105700,0.05948036,105540.0,105530.0,0.62644]
["bitfinex","BTCUSD",1748993105929,0.04182013,105540.0,105530.0,0.62644]
["bitfinex","BTCUSD",1748993106639,0.05948029,105540.0,105530.0,0.62644]
["bitfinex","BTCUSD",1748993106849,0.04182013,105540.0,105530.0,0.62644]
["bitfinex","BTCUSD",1748993107072,0.04282013,105540.0,105530.0,0.62944]
["bitfinex","BTCUSD",1748993107297,0.0335,105540.0,105530.0,0.62944]
["bitfinex","BTCUSD",1748993107517,0.0335,105540.0,105530.0,0.63144]
["bitfinex","BTCUSD",1748993108624,0.05115915,105540.0,105530.0,0.63144]
["bitfinex","BTCUSD",1748993108845,0.05115956,105540.0,105530.0,0.63144]
["bitfinex","BTCUSD",1748993109069,0.0335,105540.0,105530.0,0.63144]
["bitfinex","BTCUSD",1748993110389,0.04298811,105540.0,105530.0,0.63144]
["bitfinex","BTCUSD",1748993111069,0.05115963,105540.0,105530.0,0.63144]
["bitfinex","BTCUSD",1748993111375,0.0335,105540.0,105530.0,0.63144]
["bitfinex","BTCUSD",1748993111815,0.0335,105540.0,105530.0,0.63108]
["bitfinex","BTCUSD",1748993114072,0.0335,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993114521,0.06076856,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993114748,0.04311295,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993114968,0.0607683,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993115426,0.04311295,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993115877,0.05115532,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993116103,0.0335,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993116575,0.05115549,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993116801,0.0335,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993117465,0.06055377,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993117688,0.04289841,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993117912,0.04289841,105540.0,105530.0,0.63395972]
["bitfinex","BTCUSD",1748993118353,0.06055387,105540.0,105530.0,0.63395972]
["bitfinex","BTCUSD",1748993118576,0.04289841,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993119505,0.06055387,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993119722,0.06055401,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993119935,0.06055391,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993120172,0.04289841,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993120838,0.06055414,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993121041,0.06055421,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993121314,0.0511558,105540.0,105530.0,0.631]
["bitfinex","BTCUSD",1748993121543,0.05115581,105540.0,105530.0,0.34012]
["bitfinex","BTCUSD",1748993121759,0.0335,105540.0,105530.0,0.6314]
["bitfinex","BTCUSD",1748993122195,0.05115581,105540.0,105530.0,0.6314]
["bitfinex","BTCUSD",1748993122414,0.0335,105540.0,105530.0,0.6314]
["bitfinex","BTCUSD",1748993122909,0.0335,105540.0,105530.0,0.63435972]
["bitfinex","BTCUSD",1748993123140,0.0335,105540.0,105530.0,0.6314]
["bitfinex","BTCUSD",1748993123552,0.05115586,105540.0,105530.0,0.6314]
["bitfinex","BTCUSD",1748993123825,0.0604205,105540.0,105530.0,0.63435972]
["bitfinex","BTCUSD",1748993124291,0.07807665,105540.0,105530.0,0.63435972]
["bitfinex","BTCUSD",1748993124519,0.0604205,105540.0,105530.0,0.63435972]
["bitfinex","BTCUSD",1748993124970,0.0604205,105540.0,105530.0,0.63731944]
["bitfinex","BTCUSD",1748993125189,0.0604205,105540.0,105530.0,0.63435972]
["bitfinex","BTCUSD",1748993125410,0.0604205,105540.0,105530.0,0.34307972]
["bitfinex","BTCUSD",1748993125627,0.0604205,105540.0,105530.0,0.63423972]
["bitfinex","BTCUSD",1748993126052,0.07807666,105540.0,105530.0,0.63423972]
["bitfinex","BTCUSD",1748993126273,0.0604205,105540.0,105530.0,0.63423972]
["bitfinex","BTCUSD",1748993127452,0.0604205,105540.0,105530.0,0.34307972]
["bitfinex","BTCUSD",1748993127687,0.0604205,105540.0,105530.0,0.63715946]
["bitfinex","BTCUSD",1748993127903,0.0604205,105540.0,105530.0,0.63419972]
["bitfinex","BTCUSD",1748993128129,0.07807714,105540.0,105530.0,0.63419972]
["bitfinex","BTCUSD",1748993128353,0.0604205,105540.0,105530.0,0.63419972]
["bitfinex","BTCUSD",1748993129500,0.0604205,105540.0,105530.0,0.63427972]
["bitfinex","BTCUSD",1748993129724,0.0604205,105540.0,105530.0,0.25339972]
["bitfinex","BTCUSD",1748993129940,0.0604205,105540.0,105530.0,0.34311972]
["bitfinex","BTCUSD",1748993130191,0.4004205,105540.0,105530.0,0.63427972]
["bitfinex","BTCUSD",1748993130641,0.4004205,105540.0,105530.0,0.63423972]
["bitfinex","BTCUSD",1748993131332,0.4004205,105540.0,105530.0,0.34311972]
["bitfinex","BTCUSD",1748993131549,0.4004205,105540.0,105530.0,0.63419972]
["bitfinex","BTCUSD",1748993131779,0.4302553,105540.0,105530.0,0.34311972]
["bitfinex","BTCUSD",1748993132001,0.4302553,105540.0,105530.0,0.63419972]
["bitfinex","BTCUSD",1748993132230,0.43025557,105540.0,105530.0,0.63419972]
["bitfinex","BTCUSD",1748993132455,0.41260241,105540.0,105530.0,0.63419972]
["bitfinex","BTCUSD",1748993132684,0.4004205,105540.0,105530.0,0.63419972]
["bitfinex","BTCUSD",1748993133358,0.41807355,105540.0,105530.0,0.63419972]
["bitfinex","BTCUSD",1748993133596,0.4004205,105540.0,105530.0,0.63419972]
["bitfinex","BTCUSD",1748993135678,0.41807302,105540.0,105530.0,0.63419972]
["bitfinex","BTCUSD",1748993135963,0.4004205,105540.0,105530.0,0.63419972]
["bitfinex","BTCUSD",1748993136234,0.41807302,105540.0,105530.0,0.63419972]
["bitfinex","BTCUSD",1748993136454,0.4004205,105540.0,105530.0,0.63419972]
["bitfinex","BTCUSD",1748993137315,0.41807302,105540.0,105530.0,0.63419972]
["bitfinex","BTCUSD",1748993137520,0.44330735,105540.0,105530.0,0.34311972]
["bitfinex","BTCUSD",1748993137646,0.46095963,105540.0,105530.0,0.63391972]
["bitfinex","BTCUSD",1748993137848,0.44330735,105540.0,105530.0,0.63391972]
["bitfinex","BTCUSD",1748993138532,0.46095906,105540.0,105530.0,0.63191972]
["bitfinex","BTCUSD",1748993138740,0.44330735,105540.0,105530.0,0.63191972]
["bitfinex","BTCUSD",1748993138946,0.3994205,105540.0,105530.0,0.62991972]
["bitfinex","BTCUSD",1748993140203,0.4004205,105540.0,105530.0,0.63191972]
["bitfinex","BTCUSD",1748993141340,0.41807201,105540.0,105530.0,0.63191972]
["bitfinex","BTCUSD",1748993141524,0.4004205,105540.0,105530.0,0.34111972]
["bitfinex","BTCUSD",1748993141740,0.41807201,105540.0,105530.0,0.63175972]
["bitfinex","BTCUSD",1748993141992,0.4004205,105540.0,105530.0,0.63175972]
["bitfinex","BTCUSD",1748993142473,0.45203041,105540.0,105530.0,0.38631972]
["bitfinex","BTCUSD",1748993142676,0.46968192,105540.0,105530.0,0.38631972]
["bitfinex","BTCUSD",1748993142877,0.45203041,105540.0,105530.0,0.38631972]
["bitfinex","BTCUSD",1748993144748,0.46968193,105540.0,105530.0,0.38631972]
["bitfinex","BTCUSD",1748993144962,0.45203041,105540.0,105530.0,0.38631972]
["bitfinex","BTCUSD",1748993145845,0.46968441,105540.0,105530.0,0.38631972]
["bitfinex","BTCUSD",1748993146068,0.48047841,105540.0,105530.0,0.38631972]
["bitfinex","BTCUSD",1748993146272,0.4981323,105540.0,105530.0,0.38631972]
["bitfinex","BTCUSD",1748993146482,0.48047841,105540.0,105530.0,0.38631972]
["bitfinex","BTCUSD",1748993147176,0.48047841,105540.0,105530.0,0.38611972]
["bitfinex","BTCUSD",1748993147596,0.4288685,105540.0,105530.0,0.38611972]
["bitfinex","BTCUSD",1748993147814,0.44652277,105540.0,105530.0,0.38611972]
["bitfinex","BTCUSD",1748993148043,0.4288685,105540.0,105530.0,0.38611972]
["bitfinex","BTCUSD",1748993148238,0.44652237,105540.0,105530.0,0.38611972]
["bitfinex","BTCUSD",1748993148509,0.4288685,105540.0,105530.0,0.38611972]
["bitfinex","BTCUSD",1748993149079,0.48475309,105540.0,105530.0,0.38611972]
["bitfinex","BTCUSD",1748993149302,0.50240695,105540.0,105530.0,0.38611972]
["bitfinex","BTCUSD",1748993149744,0.48475309,105540.0,105530.0,0.38611972]
["bitfinex","BTCUSD",1748993150955,0.50240638,105540.0,105530.0,0.09567972]
["bitfinex","BTCUSD",1748993151178,0.48475309,105540.0,105530.0,0.38611972]
["bitfinex","BTCUSD",1748993152198,0.50240629,105540.0,105530.0,0.38611972]
["bitfinex","BTCUSD",1748993152431,0.58060739,105540.0,105530.0,0.38563972]
["bitfinex","BTCUSD",1748993153174,0.59826043,105540.0,105530.0,0.38563972]
["bitfinex","BTCUSD",1748993153404,0.58060739,105540.0,105530.0,0.38563972]
["bitfinex","BTCUSD",1748993154328,0.59826048,105540.0,105530.0,0.38563972]
["bitfinex","BTCUSD",1748993154551,0.58060739,105540.0,105530.0,0.38563972]
["bitfinex","BTCUSD",1748993156411,0.5982599,105540.0,105530.0,0.38563972]
["bitfinex","BTCUSD",1748993156630,0.58060739,105540.0,105530.0,0.38563972]
["bitfinex","BTCUSD",1748993156871,0.59825976,105540.0,105530.0,0.38563972]
["bitfinex","BTCUSD",1748993157085,0.58060739,105540.0,105530.0,0.38563972]
["bitfinex","BTCUSD",1748993157542,0.59825924,105540.0,105530.0,0.38563972]
["bitfinex","BTCUSD",1748993157774,0.58060739,105540.0,105530.0,0.38563972]
["bitfinex","BTCUSD",1748993158696,0.58060739,105540.0,105530.0,0.09519972]
["bitfinex","BTCUSD",1748993158928,0.5247228,105540.0,105530.0,0.38567972]
["bitfinex","BTCUSD",1748993159159,0.58992474,105540.0,105530.0,0.38567972]
["bitfinex","BTCUSD",1748993159392,0.5247228,105540.0,105530.0,0.38567972]
["bitfinex","BTCUSD",1748993159624,0.54237475,105540.0,105530.0,0.38567972]
["bitfinex","BTCUSD",1748993159847,0.5247228,105540.0,105530.0,0.38567972]
["bitfinex","BTCUSD",1748993160777,0.58544545,105540.0,105530.0,0.38567972]
["bitfinex","BTCUSD",1748993161255,0.6506473,105540.0,105530.0,0.38563972]
["bitfinex","BTCUSD",1748993161709,0.66011752,105540.0,105530.0,0.38563972]
["bitfinex","BTCUSD",1748993162395,0.67776911,105540.0,105530.0,0.38563972]
["bitfinex","BTCUSD",1748993162680,0.67776925,105540.0,105530.0,0.38563972]
["bitfinex","BTCUSD",1748993162882,0.66011752,105540.0,105530.0,0.38563972]
["bitfinex","BTCUSD",1748993163153,0.66011761,105540.0,105530.0,0.38563972]
["bitfinex","BTCUSD",1748993163837,0.59939496,105540.0,105530.0,0.09519972]
["bitfinex","BTCUSD",1748993164281,0.61068192,105540.0,105530.0,0.09519972]
["bitfinex","BTCUSD",1748993164506,0.59939496,105540.0,105530.0,0.09519972]
["bitfinex","BTCUSD",1748993164958,0.58992051,105540.0,105530.0,0.09519972]
["bitfinex","BTCUSD",1748993165230,0.59939496,105540.0,105530.0,0.09519972]
["bitfinex","BTCUSD",1748993165458,0.68375976,105540.0,105530.0,0.09519972]
["bitfinex","BTCUSD",1748993165684,0.70141075,105540.0,105530.0,0.09519972]
["bitfinex","BTCUSD",1748993165908,0.69323439,105540.0,105530.0,0.09519972]
["bitfinex","BTCUSD",1748993166138,0.69193671,105540.0,105530.0,0.09519972]
["bitfinex","BTCUSD",1748993166392,0.89727676,105540.0,105530.0,0.00595972]
["bitfinex","BTCUSD",1748993166636,0.0315,105530.0,105520.0,0.24556803]
["bitfinex","BTCUSD",1748993166872,0.0315,105530.0,105520.0,0.62544803]
["bitfinex","BTCUSD",1748993167108,0.0491508,105530.0,105520.0,0.62544803]
["bitfinex","BTCUSD",1748993167341,0.059951,105530.0,105520.0,0.62544803]
["bitfinex","BTCUSD",1748993167568,0.059951,105530.0,105520.0,0.62552803]
["bitfinex","BTCUSD",1748993168030,0.0776019,105530.0,105520.0,0.62552803]
["bitfinex","BTCUSD",1748993168264,0.060951,105530.0,105520.0,0.62548803]
["bitfinex","BTCUSD",1748993168726,0.060951,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993169001,0.060951,105530.0,105520.0,0.62544803]
["bitfinex","BTCUSD",1748993169237,0.12428649,105530.0,105520.0,0.62544803]
["bitfinex","BTCUSD",1748993169462,0.060951,105530.0,105520.0,0.62544803]
["bitfinex","BTCUSD",1748993170155,0.77859929,105530.0,105520.0,0.62544803]
["bitfinex","BTCUSD",1748993170386,0.760951,105530.0,105520.0,0.62544803]
["bitfinex","BTCUSD",1748993170611,0.80635768,105530.0,105520.0,0.62544803]
["bitfinex","BTCUSD",1748993170860,0.78870928,105530.0,105520.0,0.62544803]
["bitfinex","BTCUSD",1748993171087,0.81543485,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993171319,1.15543485,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993171554,1.12870928,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993171782,1.14635717,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993172009,1.12870928,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993174654,1.14635724,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993174903,1.12870928,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993175137,1.14635726,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993175386,1.12870928,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993175858,1.2212205,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993176104,1.23886847,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993176325,1.2212205,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993179115,1.12870928,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993180987,1.14635724,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993181208,1.12870928,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993181603,1.14635735,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993182035,1.14635712,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993182254,1.15440917,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993182704,1.14635703,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993182931,1.14635683,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993183154,1.14635684,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993183384,1.14635688,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993183636,1.14635687,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993183861,1.16598589,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993184086,1.14833826,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993185910,1.16598637,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993186126,1.12870928,105530.0,105520.0,0.33480803]
["bitfinex","BTCUSD",1748993186573,1.12870928,105530.0,105520.0,0.08928803]
["bitfinex","BTCUSD",1748993187012,1.14635739,105530.0,105520.0,0.08928803]
["bitfinex","BTCUSD",1748993187230,1.12870928,105530.0,105520.0,0.08928803]
["bitfinex","BTCUSD",1748993187693,1.12870928,105530.0,105520.0,0.08936]
["bitfinex","BTCUSD",1748993188848,1.14635741,105530.0,105520.0,0.08936]
["bitfinex","BTCUSD",1748993189309,1.12870928,105530.0,105520.0,0.08936]
["bitfinex","BTCUSD",1748993189779,1.14635741,105530.0,105520.0,0.08936]
["bitfinex","BTCUSD",1748993190008,1.12870928,105530.0,105520.0,0.08936]
["bitfinex","BTCUSD",1748993191581,1.14635731,105530.0,105520.0,0.08936]
["bitfinex","BTCUSD",1748993191833,1.12870928,105530.0,105520.0,0.08936]
["bitfinex","BTCUSD",1748993192084,0.39720928,105530.0,105520.0,0.08936]
["bitfinex","BTCUSD",1748993192324,0.41840753,105530.0,105520.0,0.08936]
["bitfinex","BTCUSD",1748993192556,0.42921028,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993193487,0.44685917,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993193704,0.42921028,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993193942,0.4468592,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993194178,0.42921028,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993196954,0.44685948,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993197193,0.42921028,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993199242,0.44685942,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993199457,0.42921028,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993200124,0.44685945,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993200359,0.42921028,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993202209,0.44685521,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993202460,0.42921028,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993202935,0.44685513,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993203166,0.42921028,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993203627,0.44685515,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993204277,0.46449973,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993204512,0.44685515,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993204734,0.46449968,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993205427,0.44685515,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993206299,0.46449968,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993206752,0.44685515,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993207196,0.46449969,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993207413,0.44685515,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993208784,0.46449969,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993209260,0.44685515,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993209709,0.47408543,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993210173,0.44685515,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993210611,0.46449982,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993210832,0.44685515,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993211290,0.38709687,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993215072,0.40474125,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993215320,0.38709687,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993215542,0.40474053,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993215791,0.38709687,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993216010,0.40474038,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993216230,0.38709687,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993216688,0.42064038,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993216912,0.40299687,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993217569,0.42064038,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993218041,0.40299687,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993218491,0.41829687,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993220014,0.43594038,105530.0,105520.0,0.38016]
["bitfinex","BTCUSD",1748993220236,0.41829687,105530.0,105520.0,0.3798]
["bitfinex","BTCUSD",1748993220962,0.41829687,105530.0,105520.0,0.08936]
["bitfinex","BTCUSD",1748993221443,0.41829687,105530.0,105520.0,0.3798]
["bitfinex","BTCUSD",1748993221672,0.43593974,105530.0,105520.0,0.3798]
["bitfinex","BTCUSD",1748993221908,0.41829687,105530.0,105520.0,0.3798]
["bitfinex","BTCUSD",1748993222397,0.43593978,105530.0,105520.0,0.3798]
["bitfinex","BTCUSD",1748993222636,0.41829687,105530.0,105520.0,0.08936]
["bitfinex","BTCUSD",1748993223096,0.41829687,105530.0,105520.0,0.3798]
["bitfinex","BTCUSD",1748993223311,0.43593945,105530.0,105520.0,0.3798]
["bitfinex","BTCUSD",1748993223529,0.41829687,105530.0,105520.0,0.3798]
["bitfinex","BTCUSD",1748993223746,0.43593935,105530.0,105520.0,0.3798]
["bitfinex","BTCUSD",1748993223957,0.41829687,105530.0,105520.0,0.3798]
["bitfinex","BTCUSD",1748993224173,0.43593935,105530.0,105520.0,0.3798]
["bitfinex","BTCUSD",1748993224389,0.41829687,105530.0,105520.0,0.08936]
["bitfinex","BTCUSD",1748993224606,0.41829687,105530.0,105520.0,0.3798]
["bitfinex","BTCUSD",1748993225257,0.34,105520.0,105510.0,0.24556]
["bitfinex","BTCUSD",1748993225484,0.3713,105520.0,105510.0,0.33528048]
["bitfinex","BTCUSD",1748993225721,0.3713,105520.0,105510.0,0.08972048]
["bitfinex","BTCUSD",1748993225722,0.38077624,105520.0,105510.0,0.08972048]
["bitfinex","BTCUSD",1748993225968,0.3713,105520.0,105510.0,0.08972048]
["bitfinex","BTCUSD",1748993226189,0.38893901,105520.0,105510.0,0.08972048]
["bitfinex","BTCUSD",1748993226416,0.43659597,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993226628,0.51120591,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993227353,0.61653654,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993227572,0.59758415,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993228007,0.56174318,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993228235,0.51424752,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993228451,0.4966093,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993228671,0.51424784,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993228889,0.51424783,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993229119,0.4966093,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993231334,0.51424771,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993231543,0.51424686,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993231759,0.4966093,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993232845,0.5142456,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993233049,0.4966093,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993233313,0.5791101,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993233527,0.56147406,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993233753,0.57910914,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993234088,0.56147406,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993235359,0.57910836,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993235567,0.56147406,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993235781,0.57910825,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993235996,0.56147406,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993236428,0.87670823,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993236638,0.85907406,105520.0,105510.0,0.09072048]
["bitfinex","BTCUSD",1748993238570,0.85907406,105520.0,105510.0,0.00148048]
["bitfinex","BTCUSD",1748993238799,0.85907406,105520.0,105510.0,0.09076048]
["bitfinex","BTCUSD",1748993239316,0.87670859,105520.0,105510.0,0.09076048]
["bitfinex","BTCUSD",1748993239549,0.7942093,105520.0,105510.0,0.09076048]
["bitfinex","BTCUSD",1748993240242,0.81184385,105520.0,105510.0,0.09076048]
["bitfinex","BTCUSD",1748993240473,0.7942093,105520.0,105510.0,0.09076048]
["bitfinex","BTCUSD",1748993240971,0.81184389,105520.0,105510.0,0.09076048]
["bitfinex","BTCUSD",1748993241203,0.7942093,105520.0,105510.0,0.09076048]
["bitfinex","BTCUSD",1748993241893,0.81184394,105520.0,105510.0,0.09076048]
["bitfinex","BTCUSD",1748993242115,0.7942093,105520.0,105510.0,0.09076048]
["bitfinex","BTCUSD",1748993243293,0.698355,105520.0,105510.0,0.09076048]
["bitfinex","BTCUSD",1748993243535,0.400755,105520.0,105510.0,0.38188048]
["bitfinex","BTCUSD",1748993243778,0.029455,105520.0,105510.0,0.38328048]
["bitfinex","BTCUSD",1748993243991,0.029455,105520.0,105510.0,0.38188048]
["bitfinex","BTCUSD",1748993246435,0.029455,105520.0,105510.0,0.44476053]
["bitfinex","BTCUSD",1748993247515,0.029455,105520.0,105510.0,0.38188048]
["bitfinex","BTCUSD",1748993249290,0.029455,105520.0,105510.0,0.38298048]
["bitfinex","BTCUSD",1748993249523,0.029455,105520.0,105510.0,0.38188048]
["bitfinex","BTCUSD",1748993250208,0.04709251,105520.0,105510.0,0.38188048]
["bitfinex","BTCUSD",1748993250424,0.029455,105520.0,105510.0,0.38188048]
["bitfinex","BTCUSD",1748993250637,0.029455,105520.0,105510.0,0.44476053]
["bitfinex","BTCUSD",1748993251066,0.04709256,105520.0,105510.0,0.44476053]
["bitfinex","BTCUSD",1748993251295,0.029455,105520.0,105510.0,0.44476053]
["bitfinex","BTCUSD",1748993252414,0.0470926,105520.0,105510.0,0.44476053]
["bitfinex","BTCUSD",1748993252630,0.029455,105520.0,105510.0,0.38188048]
["bitfinex","BTCUSD",1748993254605,0.04709265,105520.0,105510.0,0.38188048]
["bitfinex","BTCUSD",1748993255056,0.029455,105520.0,105510.0,0.38188048]
["bitfinex","BTCUSD",1748993255267,0.044855,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993255485,0.07769265,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993255704,0.060055,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993256133,0.43533028,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993256386,0.41769264,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993257261,0.07769264,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993259655,0.09533025,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993259877,0.07769264,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993260347,0.07769264,105520.0,105510.0,0.44448853]
["bitfinex","BTCUSD",1748993260814,0.09533026,105520.0,105510.0,0.44448853]
["bitfinex","BTCUSD",1748993261027,0.07769264,105520.0,105510.0,0.44448853]
["bitfinex","BTCUSD",1748993261248,0.07769264,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993263849,0.09533025,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993264064,0.07769264,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993264274,0.09533036,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993264459,0.07769264,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993265122,0.09533038,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993265331,0.07769264,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993265539,0.09533038,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993265781,0.07769264,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993265987,0.09533038,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993266207,0.07769264,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993266435,0.09533038,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993266646,0.07769264,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993267804,0.09533037,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993268006,0.04923764,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993268842,0.06687537,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993269042,0.06687536,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993269255,0.06687535,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993269462,0.04923764,105520.0,105510.0,0.38176048]
["bitfinex","BTCUSD",1748993269668,0.04923764,105520.0,105510.0,0.62732048]
["bitfinex","BTCUSD",1748993270115,0.06687535,105520.0,105510.0,0.62732048]
["bitfinex","BTCUSD",1748993270515,0.04923764,105520.0,105510.0,0.62732048]
["bitfinex","BTCUSD",1748993270946,0.06687535,105520.0,105510.0,0.62732048]
["bitfinex","BTCUSD",1748993271152,0.04923764,105520.0,105510.0,0.62732048]
["bitfinex","BTCUSD",1748993272426,0.06687536,105520.0,105510.0,0.62732048]
["bitfinex","BTCUSD",1748993272905,0.04923764,105520.0,105510.0,0.62732048]
["bitfinex","BTCUSD",1748993273118,0.06687538,105520.0,105510.0,0.62732048]
["bitfinex","BTCUSD",1748993273327,0.04923764,105520.0,105510.0,0.62732048]
["bitfinex","BTCUSD",1748993273738,0.04923764,105520.0,105510.0,0.33632048]
["bitfinex","BTCUSD",1748993273964,0.04923764,105520.0,105510.0,0.62688048]
["bitfinex","BTCUSD",1748993274386,0.06687529,105520.0,105510.0,0.62688048]
["bitfinex","BTCUSD",1748993274593,0.04923764,105520.0,105510.0,0.62688048]
["bitfinex","BTCUSD",1748993275231,0.06687528,105520.0,105510.0,0.62688048]
["bitfinex","BTCUSD",1748993275460,0.06687531,105520.0,105510.0,0.62688048]
["bitfinex","BTCUSD",1748993275684,0.04923764,105520.0,105510.0,0.62688048]
["bitfinex","BTCUSD",1748993275889,0.0668753,105520.0,105510.0,0.62688048]
["bitfinex","BTCUSD",1748993276101,0.04923764,105520.0,105510.0,0.62688048]
["bitfinex","BTCUSD",1748993277154,0.06687528,105520.0,105510.0,0.62688048]
["bitfinex","BTCUSD",1748993277366,0.04923764,105520.0,105510.0,0.62688048]
["bitfinex","BTCUSD",1748993278635,0.06687527,105520.0,105510.0,0.33632048]
["bitfinex","BTCUSD",1748993278846,0.04923764,105520.0,105510.0,0.62708048]
["bitfinex","BTCUSD",1748993279088,0.06687519,105520.0,105510.0,0.62708048]
["bitfinex","BTCUSD",1748993279310,0.04923764,105520.0,105510.0,0.33489812]
["bitfinex","BTCUSD",1748993279535,0.04923764,105520.0,105510.0,0.62569812]
["bitfinex","BTCUSD",1748993280160,0.06687494,105520.0,105510.0,0.62569812]
["bitfinex","BTCUSD",1748993280392,0.04923764,105520.0,105510.0,0.62569812]
["bitfinex","BTCUSD",1748993281238,0.04923764,105520.0,105510.0,0.33489812]
["bitfinex","BTCUSD",1748993281450,0.04923764,105520.0,105510.0,0.62569812]
["bitfinex","BTCUSD",1748993282093,0.0668789,105520.0,105510.0,0.62569812]
["bitfinex","BTCUSD",1748993282307,0.04923764,105520.0,105510.0,0.62569812]
["bitfinex","BTCUSD",1748993283129,0.06687896,105520.0,105510.0,0.62569812]
["bitfinex","BTCUSD",1748993283373,0.04923764,105520.0,105510.0,0.62569812]
["bitfinex","BTCUSD",1748993283794,0.06687892,105520.0,105510.0,0.62569812]
["bitfinex","BTCUSD",1748993284259,0.06687892,105520.0,105510.0,0.33489812]
["bitfinex","BTCUSD",1748993284473,0.45503503,105520.0,105510.0,0.62569812]
["bitfinex","BTCUSD",1748993284688,0.48348803,105520.0,105510.0,0.62569812]
["bitfinex","BTCUSD",1748993285120,0.43533192,105520.0,105510.0,0.62569812]
["bitfinex","BTCUSD",1748993285820,0.43533192,105520.0,105510.0,0.62573812]
["bitfinex","BTCUSD",1748993286876,0.45297075,105520.0,105510.0,0.33489812]
["bitfinex","BTCUSD",1748993287081,0.43533192,105520.0,105510.0,0.33489812]
["bitfinex","BTCUSD",1748993287314,0.45297042,105520.0,105510.0,0.33489812]
["bitfinex","BTCUSD",1748993287507,0.45297034,105520.0,105510.0,0.33489812]
["bitfinex","BTCUSD",1748993287716,0.4529706,105520.0,105510.0,0.33489812]
["bitfinex","BTCUSD",1748993287927,0.4529704,105520.0,105510.0,0.33489812]
["bitfinex","BTCUSD",1748993288142,0.43533192,105520.0,105510.0,0.33489812]
["bitfinex","BTCUSD",1748993288791,0.43533192,105520.0,105510.0,0.24561812]
["bitfinex","BTCUSD",1748993288998,0.48069239,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993289213,0.48069221,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993289441,0.46305371,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993290102,0.45297022,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993290314,0.43533192,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993291210,0.45297009,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993291424,0.45297002,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993291637,0.43533192,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993292344,0.51865326,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993292617,0.53629134,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993292829,0.53629126,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993293271,0.43533192,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993294304,0.45296986,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993294519,0.43533192,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993295424,0.4529699,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993295634,0.43533192,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993297324,0.53628928,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993297571,0.51865115,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993298433,0.43533192,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993299739,0.45297045,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993299899,0.43533192,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993300102,0.45297045,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993300305,0.43533192,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993300735,0.45297039,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993300904,0.43533192,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993301332,0.45297041,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993301539,0.43533192,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993303879,0.45297037,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993304095,0.43533192,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993306071,0.45297032,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993306291,0.43533192,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993307453,0.45296994,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993307746,0.43533192,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993309581,0.4838796,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993309772,0.50151655,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993309984,0.4838796,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993310495,0.43533192,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993312793,0.45296883,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993312968,0.43533192,105520.0,105510.0,0.33493812]
["bitfinex","BTCUSD",1748993315364,0.43533192,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993316901,0.53118622,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993317106,0.64445341,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993317304,0.70955811,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993317947,0.70008205,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993318389,0.70955811,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993318817,0.727193,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993319030,0.70955811,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993319247,1.00715811,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993319456,1.02479303,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993319677,0.91464689,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993320111,0.93228181,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993320319,0.91465275,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993320540,0.90517669,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993320718,0.92281161,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993320927,0.90517669,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993321341,0.92281165,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993321636,0.92281147,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993321894,0.90517669,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993322320,0.92281146,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993322539,0.90517669,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993323895,0.92281159,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993324090,0.94458056,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993326337,0.94044642,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993326601,0.94044643,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993327043,0.92281159,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993327391,0.94044643,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993327798,0.92281159,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993327998,1.01532281,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993328205,1.01532233,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993332155,1.0040429,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993332386,1.01532192,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993335760,0.9228107,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993336141,0.92287012,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993337703,0.94050498,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993337924,0.94050504,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993338111,0.92287012,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993338341,1.03301627,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993338551,1.01538134,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993340226,1.01538884,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993340661,1.03302378,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993340914,1.01538884,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993341258,1.03302378,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993341664,1.01538884,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993342864,1.01540244,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993343335,1.03304022,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993343563,0.92289122,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993344274,0.94052859,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993344459,0.94052895,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993344725,0.92289122,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993344952,1.01540244,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993345872,1.03303988,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993346090,1.0330399,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993346492,1.01540244,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993346714,1.01540778,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993346963,1.03304519,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993347219,1.01540778,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993347921,1.03304515,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993348141,1.01540778,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993349918,1.03304489,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993350133,1.03304487,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993350341,1.01540778,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993350566,1.03304487,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993350802,1.01540909,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993351662,1.03304615,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993351875,1.03304614,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993352121,0.92289787,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993352512,0.94053489,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993352721,0.92289787,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993353307,0.94053484,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993353514,0.92289787,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993353727,0.94053484,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993353933,0.92289787,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993354137,0.94053486,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993354348,0.92289787,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993354744,0.84642112,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993354964,0.92290146,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993355574,1.01541268,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993355990,1.03304949,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993356234,1.03304945,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993356440,1.01541268,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993357945,1.03304639,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993358173,1.01541268,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993358410,0.98209637,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993358860,0.88958452,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993360003,0.90721825,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993360226,0.88958452,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993360919,0.90721818,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993361605,0.92485188,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993361830,0.90721818,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993362063,0.92485169,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993362297,0.90721818,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993362770,0.90722872,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993363727,0.92486219,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993363922,0.92486224,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993364141,0.92486219,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993364367,0.90722872,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993365320,1.01737346,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993365546,0.99973994,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993366247,1.01737344,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993366473,1.01737342,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993366715,0.90722979,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993366943,0.92486334,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993367169,0.90722979,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993367507,0.92486328,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993367630,0.90722979,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993368995,0.90722986,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993370437,0.178653,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993370680,0.42918561,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993370917,0.41154748,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993371636,0.42918595,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993371859,0.41154748,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993372600,0.42918596,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993372834,0.41154748,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993375412,0.42918609,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993375636,0.41154748,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993376063,0.42918583,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993376277,0.46138601,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993376491,0.461386,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993376710,0.46138596,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993377144,0.44374748,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993378773,0.46138552,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993378990,0.44374748,105520.0,105510.0,0.08937812]
["bitfinex","BTCUSD",1748993379212,0.4613855,105520.0,105510.0,0.37981812]
["bitfinex","BTCUSD",1748993379444,0.44374748,105520.0,105510.0,5.812e-05]
["bitfinex","BTCUSD",1748993379686,0.52534996,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993379914,0.54298735,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993380143,0.54298664,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993380364,0.54298659,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993380584,0.52534996,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993380813,0.54298655,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993381033,0.62120426,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993381260,0.53960178,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993381455,0.86565878,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993381716,0.88329502,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993381943,0.84802114,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993382162,0.86565731,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993382388,0.84802114,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993382614,0.86565731,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993382889,0.84802114,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993383523,0.86565731,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993383768,0.84802114,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993384221,0.86565731,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993384443,0.84802114,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993384659,0.86565731,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993385331,0.92772106,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993385546,0.91008471,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993385780,0.84802114,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993386226,0.86565755,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993386703,0.84802114,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993388052,0.86565755,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993388488,0.84802114,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993389137,0.8656576,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993389413,0.84802114,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993389643,0.86565762,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993389847,0.84802114,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993390299,0.86565757,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993390513,0.84802114,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993391179,0.86565761,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993391616,0.90496936,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993392287,0.9226058,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993392731,0.92260583,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993392966,0.92260584,105520.0,105510.0,0.37969812]
["bitfinex","BTCUSD",1748993393232,0.90496936,105520.0,105510.0,0.37969812]
["bitfinex","BTCUSD",1748993393458,0.90496936,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993394841,0.92259724,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993395523,0.90496936,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993395996,0.84802114,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993397426,0.86564902,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993397650,0.84802114,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993397895,0.86564878,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993398366,0.84802114,105520.0,105510.0,0.08929812]
["bitfinex","BTCUSD",1748993399230,0.95855964,105520.0,105510.0,0.0892]
["bitfinex","BTCUSD",1748993399449,0.84842114,105520.0,105510.0,0.0892]
["bitfinex","BTCUSD",1748993399959,0.81582114,105520.0,105500.0,0.2456]
["bitfinex","BTCUSD",1748993400178,0.88091125,105520.0,105510.0,0.0892]
["bitfinex","BTCUSD",1748993400623,0.92298731,105520.0,105510.0,0.0892]
["bitfinex","BTCUSD",1748993401084,0.92198731,105520.0,105510.0,0.0892]
["bitfinex","BTCUSD",1748993401313,0.031,105510.0,105500.0,0.5401042]
["bitfinex","BTCUSD",1748993401533,0.031,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993401756,0.031,105510.0,105500.0,0.6273042]
["bitfinex","BTCUSD",1748993402434,0.032,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993403067,0.04962652,105510.0,105500.0,0.6273042]
["bitfinex","BTCUSD",1748993403294,0.032,105510.0,105500.0,0.6273042]
["bitfinex","BTCUSD",1748993404031,0.06725246,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993404255,0.04962623,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993404487,0.06725203,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993404713,0.04962623,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993404962,0.06725205,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993405152,0.04962623,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993406093,0.06725196,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993406311,0.06725209,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993406554,0.06725213,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993406796,0.04962623,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993407227,0.06725216,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993407573,0.04962623,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993408039,0.06725228,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993408247,0.04962623,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993408489,0.38962623,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993408944,0.40725228,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993409163,0.38962623,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993409831,0.40725228,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993410066,0.38962623,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993410500,0.40725228,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993410753,0.38962623,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993412422,0.40725228,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993412668,0.38962623,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993413394,0.40725228,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993413618,0.38962623,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993415684,0.40725241,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993415889,0.38962623,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993418370,0.40725234,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993418594,0.38962623,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993420726,0.40725321,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993420948,0.38962623,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993421152,0.40725318,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993421368,0.40725323,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993421588,0.4072532,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993421785,0.38962623,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993422002,0.40725322,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993422345,0.42488021,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993422737,0.40725322,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993423872,0.42488027,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993424109,0.40725322,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993425027,0.42488027,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993425288,0.40725322,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993426615,0.42488027,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993426756,0.40725322,105510.0,105500.0,0.6293042]
["bitfinex","BTCUSD",1748993427168,0.40725322,105510.0,105500.0,0.6292242]
["bitfinex","BTCUSD",1748993427375,0.42488027,105510.0,105500.0,0.6292242]
["bitfinex","BTCUSD",1748993427576,0.40725322,105510.0,105500.0,0.6292242]
["bitfinex","BTCUSD",1748993430790,0.41939751,105510.0,105500.0,0.6291842]
["bitfinex","BTCUSD",1748993431432,0.40725322,105510.0,105500.0,0.6291842]
["bitfinex","BTCUSD",1748993432270,0.42487984,105510.0,105500.0,0.6291842]
["bitfinex","BTCUSD",1748993432485,0.40725322,105510.0,105500.0,0.6291842]
["bitfinex","BTCUSD",1748993432912,0.40725322,105510.0,105500.0,0.6331842]
["bitfinex","BTCUSD",1748993433334,0.42487986,105510.0,105500.0,0.6331842]
["bitfinex","BTCUSD",1748993433553,0.40725322,105510.0,105500.0,0.6331842]
["bitfinex","BTCUSD",1748993434661,0.42487988,105510.0,105500.0,0.6331842]
["bitfinex","BTCUSD",1748993434884,0.40725322,105510.0,105500.0,0.6331842]
["bitfinex","BTCUSD",1748993435101,0.37625322,105510.0,105500.0,0.69650262]
["bitfinex","BTCUSD",1748993435335,0.37625322,105510.0,105500.0,0.79235692]
["bitfinex","BTCUSD",1748993435572,0.39388113,105510.0,105500.0,0.79375692]
["bitfinex","BTCUSD",1748993435791,0.37625322,105510.0,105500.0,0.7304385]
["bitfinex","BTCUSD",1748993436009,0.37625322,105510.0,105500.0,0.7301385]
["bitfinex","BTCUSD",1748993436220,0.37625322,105510.0,105500.0,0.7290385]
["bitfinex","BTCUSD",1748993441747,0.39388123,105510.0,105500.0,0.7290385]
["bitfinex","BTCUSD",1748993441972,0.37625322,105510.0,105500.0,0.7290385]
["bitfinex","BTCUSD",1748993442615,0.3938813,105510.0,105500.0,0.7290385]
["bitfinex","BTCUSD",1748993442803,0.37625322,105510.0,105500.0,0.7290385]
["bitfinex","BTCUSD",1748993444418,0.03625322,105510.0,105500.0,0.7304385]
["bitfinex","BTCUSD",1748993444880,0.03625322,105510.0,105500.0,0.1053985]
["bitfinex","BTCUSD",1748993445105,0.03625322,105510.0,105500.0,0.2453985]
["bitfinex","BTCUSD",1748993451341,0.03625322,105510.0,105500.0,0.2433985]
["bitfinex","BTCUSD",1748993451590,0.03625322,105510.0,105500.0,0.26773835]
["bitfinex","BTCUSD",1748993458605,0.03425322,105510.0,105500.0,0.26573835]
["bitfinex","BTCUSD",1748993460647,0.03425322,105510.0,105500.0,0.26433835]
["bitfinex","BTCUSD",1748993466790,0.04985322,105510.0,105500.0,0.26433835]
["bitfinex","BTCUSD",1748993467674,0.06505322,105510.0,105500.0,0.26433835]
["bitfinex","BTCUSD",1748993473053,0.06505322,105510.0,105500.0,0.53713835]
["bitfinex","BTCUSD",1748993473274,0.06505322,105510.0,105500.0,0.87173835]
["bitfinex","BTCUSD",1748993476172,0.06505322,105510.0,105500.0,1.16177835]
["bitfinex","BTCUSD",1748993495665,0.06505322,105510.0,105500.0,1.16169835]
["bitfinex","BTCUSD",1748993497040,0.06505322,105510.0,105500.0,0.87165835]
["bitfinex","BTCUSD",1748993497308,0.06505322,105510.0,105500.0,1.16161835]
["bitfinex","BTCUSD",1748993499350,0.06505322,105510.0,105500.0,0.78265835]
["bitfinex","BTCUSD",1748993499559,0.06505322,105510.0,105500.0,0.87165835]
["bitfinex","BTCUSD",1748993499762,0.06505322,105510.0,105500.0,1.16161835]
["bitfinex","BTCUSD",1748993503191,0.06505322,105510.0,105500.0,0.87165835]
["bitfinex","BTCUSD",1748993503424,0.06505322,105510.0,105500.0,1.16161835]
["bitfinex","BTCUSD",1748993512153,0.06505322,105510.0,105500.0,0.2399985]
["bitfinex","BTCUSD",1748993512390,0.06505322,105510.0,105500.0,0.7583185]
["bitfinex","BTCUSD",1748993512622,0.06505322,105510.0,105500.0,0.9972385]
["bitfinex","BTCUSD",1748993518227,0.06505322,105510.0,105500.0,1.1372385]
["bitfinex","BTCUSD",1748993542127,0.04742623,105510.0,105500.0,1.1372385]
["bitfinex","BTCUSD",1748993549067,0.01662623,105510.0,105500.0,1.15177935]
["bitfinex","BTCUSD",1748993550365,0.01662623,105510.0,105500.0,1.14977935]
["bitfinex","BTCUSD",1748993550573,0.01662623,105510.0,105500.0,1.15277935]
["bitfinex","BTCUSD",1748993551413,0.01662623,105510.0,105500.0,1.15077935]
["bitfinex","BTCUSD",1748993551826,0.01762623,105510.0,105500.0,1.15377935]
["bitfinex","BTCUSD",1748993553227,0.01762623,105510.0,105500.0,1.99533321]
["bitfinex","BTCUSD",1748993553679,0.01762623,105510.0,105500.0,2.02377321]
["bitfinex","BTCUSD",1748993553851,0.01762623,105510.0,105500.0,2.36377321]
["bitfinex","BTCUSD",1748993554057,0.01762623,105510.0,105500.0,2.39106494]
["bitfinex","BTCUSD",1748993554486,0.01762623,105510.0,105500.0,2.39206494]
["bitfinex","BTCUSD",1748993554487,0.01662623,105510.0,105500.0,2.39206494]
["bitfinex","BTCUSD",1748993554724,0.01762623,105510.0,105500.0,2.39706494]
["bitfinex","BTCUSD",1748993554921,0.01762623,105510.0,105500.0,1.60291108]
["bitfinex","BTCUSD",1748993555089,0.01762623,105510.0,105500.0,1.99298801]
["bitfinex","BTCUSD",1748993555450,0.01962623,105510.0,105500.0,2.03501765]
["bitfinex","BTCUSD",1748993555898,0.05172623,105510.0,105500.0,0.79861023]
["bitfinex","BTCUSD",1748993556133,0.05172623,105510.0,105500.0,1.1469585]
["bitfinex","BTCUSD",1748993556341,0.05172623,105510.0,105500.0,1.16149935]
["bitfinex","BTCUSD",1748993556783,0.05172623,105510.0,105500.0,0.78285935]
["bitfinex","BTCUSD",1748993557009,0.05172623,105510.0,105500.0,0.8571985]
["bitfinex","BTCUSD",1748993557269,0.39172623,105510.0,105500.0,0.7683185]
["bitfinex","BTCUSD",1748993557474,0.39172623,105510.0,105500.0,0.8571985]
["bitfinex","BTCUSD",1748993557689,0.39172623,105510.0,105500.0,1.1469585]
["bitfinex","BTCUSD",1748993557903,0.39072623,105510.0,105500.0,1.1399585]
["bitfinex","BTCUSD",1748993558092,0.38872623,105510.0,105500.0,1.1369585]
["bitfinex","BTCUSD",1748993558540,0.38872623,105510.0,105500.0,0.9959585]
["bitfinex","BTCUSD",1748993558762,0.38872623,105510.0,105500.0,0.9929585]
["bitfinex","BTCUSD",1748993558983,0.38872623,105510.0,105500.0,0.9939585]
["bitfinex","BTCUSD",1748993559941,0.38872623,105510.0,105500.0,0.9959585]
["bitfinex","BTCUSD",1748993562563,0.04872623,105510.0,105500.0,0.9959585]
["bitfinex","BTCUSD",1748993566996,0.04872623,105510.0,105500.0,1.1359585]
["bitfinex","BTCUSD",1748993574243,0.04872623,105510.0,105500.0,0.8461985]
["bitfinex","BTCUSD",1748993574462,0.04872623,105510.0,105500.0,1.1359985]
["bitfinex","BTCUSD",1748993577976,0.04872623,105510.0,105500.0,0.7573185]
["bitfinex","BTCUSD",1748993578250,0.04872623,105510.0,105500.0,1.1360385]
["bitfinex","BTCUSD",1748993578471,0.04872623,105510.0,105500.0,0.9960385]
["bitfinex","BTCUSD",1748993582058,0.0321,105510.0,105500.0,0.9960385]
["bitfinex","BTCUSD",1748993584584,0.0321,105510.0,105500.0,0.7232385]
["bitfinex","BTCUSD",1748993590486,0.0321,105510.0,105500.0,0.3445185]
["bitfinex","BTCUSD",1748993590711,0.0321,105510.0,105500.0,0.7231985]
["bitfinex","BTCUSD",1748993591793,0.0321,105510.0,105500.0,0.4333985]
["bitfinex","BTCUSD",1748993591981,0.0321,105510.0,105500.0,0.7231985]
["bitfinex","BTCUSD",1748993596672,0.0321,105510.0,105500.0,0.4333985]
["bitfinex","BTCUSD",1748993596891,0.0321,105510.0,105500.0,0.7231985]
["bitfinex","BTCUSD",1748993600270,0.0321,105510.0,105500.0,0.3375442]
["bitfinex","BTCUSD",1748993600933,0.0321,105510.0,105500.0,0.6273442]
["bitfinex","BTCUSD",1748993601157,0.0321,105510.0,105500.0,0.2486642]
["bitfinex","BTCUSD",1748993601394,0.12179084,105510.0,105500.0,0.6273442]
["bitfinex","BTCUSD",1748993601628,0.13261984,105510.0,105500.0,0.6273442]
["bitfinex","BTCUSD",1748993601846,0.060557,105510.0,105500.0,0.6273442]
["bitfinex","BTCUSD",1748993602066,0.060557,105510.0,105500.0,0.6253442]
["bitfinex","BTCUSD",1748993602290,0.060557,105510.0,105500.0,0.6243442]
["bitfinex","BTCUSD",1748993602509,0.060557,105510.0,105500.0,0.2466642]
["bitfinex","BTCUSD",1748993602732,0.060557,105510.0,105500.0,0.6243442]
["bitfinex","BTCUSD",1748993602956,0.060557,105510.0,105500.0,0.3345442]
["bitfinex","BTCUSD",1748993603179,0.062557,105510.0,105500.0,0.6243442]
["bitfinex","BTCUSD",1748993603394,0.37778373,105510.0,105500.0,0.6243442]
["bitfinex","BTCUSD",1748993603630,0.360157,105510.0,105500.0,0.6243442]
["bitfinex","BTCUSD",1748993603878,0.37778373,105510.0,105500.0,0.6243442]
["bitfinex","BTCUSD",1748993606087,0.39541104,105510.0,105500.0,0.6243442]
["bitfinex","BTCUSD",1748993606308,0.37778373,105510.0,105500.0,0.6243442]
["bitfinex","BTCUSD",1748993606982,0.39541104,105510.0,105500.0,0.6243442]
["bitfinex","BTCUSD",1748993607201,0.37778373,105510.0,105500.0,0.6243442]
["bitfinex","BTCUSD",1748993607893,0.70331098,105510.0,105500.0,0.62424]
["bitfinex","BTCUSD",1748993608135,0.70331032,105510.0,105500.0,0.62424]
["bitfinex","BTCUSD",1748993608369,0.68568373,105510.0,105500.0,0.62424]
["bitfinex","BTCUSD",1748993608590,0.73411029,105510.0,105500.0,0.62424]
["bitfinex","BTCUSD",1748993608826,0.71648373,105510.0,105500.0,0.62424]
["bitfinex","BTCUSD",1748993609283,0.7866404,105510.0,105500.0,0.24556]
["bitfinex","BTCUSD",1748993609506,0.57541711,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993610590,0.59304314,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993610801,0.57541711,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993611006,0.59304314,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993611215,0.57541702,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993612314,0.56593979,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993612525,0.59304303,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993612747,0.57541702,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993612961,0.59304303,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993613175,0.57541702,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993613397,0.78899122,105510.0,105500.0,0.24556]
["bitfinex","BTCUSD",1748993613611,0.62653831,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993613837,0.60891341,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993614085,0.6265383,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993614306,0.78899167,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993614522,0.78799167,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993614739,0.80561652,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993614953,1.48999167,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993615171,1.30043618,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993615392,1.30043609,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993615838,1.48899158,105510.0,105500.0,0.33444]
["bitfinex","BTCUSD",1748993616058,1.49099158,105510.0,105500.0,0.33544]
["bitfinex","BTCUSD",1748993616583,1.55605937,105510.0,105500.0,0.33544]
["bitfinex","BTCUSD",1748993616809,1.56553714,105510.0,105500.0,0.33544]
["bitfinex","BTCUSD",1748993617040,1.56553714,105510.0,105480.0,0.53592]
["bitfinex","BTCUSD",1748993617041,0.0312,105490.0,105480.0,0.53592]
["bitfinex","BTCUSD",1748993617285,0.0312,105490.0,105480.0,0.6248]
["bitfinex","BTCUSD",1748993617718,0.059661,105490.0,105480.0,0.6248]
["bitfinex","BTCUSD",1748993618207,0.07728585,105490.0,105480.0,0.6248]
["bitfinex","BTCUSD",1748993618423,0.059661,105490.0,105480.0,0.6258]
["bitfinex","BTCUSD",1748993618638,0.059661,105490.0,105480.0,0.6268]
["bitfinex","BTCUSD",1748993618856,0.06892924,105490.0,105480.0,0.6268]
["bitfinex","BTCUSD",1748993619715,0.08655409,105490.0,105480.0,0.6268]
["bitfinex","BTCUSD",1748993620134,0.06892924,105490.0,105480.0,0.6268]
["bitfinex","BTCUSD",1748993620960,0.36652924,105490.0,105480.0,0.6268]
["bitfinex","BTCUSD",1748993621178,0.38415414,105490.0,105480.0,0.6268]
["bitfinex","BTCUSD",1748993621384,0.36652924,105490.0,105480.0,0.6268]
["bitfinex","BTCUSD",1748993622876,0.38415406,105490.0,105480.0,0.6268]
["bitfinex","BTCUSD",1748993623090,0.36652924,105490.0,105480.0,0.6268]
["bitfinex","BTCUSD",1748993623334,0.43908216,105490.0,105480.0,0.6268]
["bitfinex","BTCUSD",1748993623534,0.45670699,105490.0,105480.0,0.62692]
["bitfinex","BTCUSD",1748993623756,0.43908216,105490.0,105480.0,0.62692]
["bitfinex","BTCUSD",1748993624650,0.36652924,105490.0,105480.0,0.62692]
["bitfinex","BTCUSD",1748993626600,0.36652924,105490.0,105480.0,0.33648]
["bitfinex","BTCUSD",1748993626831,0.36652924,105490.0,105480.0,0.62712]
["bitfinex","BTCUSD",1748993628281,0.38415406,105490.0,105480.0,0.62712]
["bitfinex","BTCUSD",1748993628486,0.36652924,105490.0,105480.0,0.62712]
["bitfinex","BTCUSD",1748993629579,0.38415406,105490.0,105480.0,0.62712]
["bitfinex","BTCUSD",1748993629827,0.36652924,105490.0,105480.0,0.2476]
["bitfinex","BTCUSD",1748993630035,0.36652924,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993631797,0.33806824,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993634043,0.35569342,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993634270,0.33806824,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993634453,0.33806824,105490.0,105480.0,0.6272]
["bitfinex","BTCUSD",1748993635319,0.33806824,105490.0,105480.0,0.62724]
["bitfinex","BTCUSD",1748993635753,0.35569344,105490.0,105480.0,0.62724]
["bitfinex","BTCUSD",1748993637257,0.37331798,105490.0,105480.0,0.62724]
["bitfinex","BTCUSD",1748993637476,0.35569344,105490.0,105480.0,0.62724]
["bitfinex","BTCUSD",1748993638754,0.37331779,105490.0,105480.0,0.62724]
["bitfinex","BTCUSD",1748993639198,0.35569344,105490.0,105480.0,0.62724]
["bitfinex","BTCUSD",1748993639435,0.69569344,105490.0,105480.0,0.33652]
["bitfinex","BTCUSD",1748993639728,0.69569344,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993641283,0.71331794,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993641504,0.69569344,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993642135,0.72415344,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993643230,0.74177758,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993643473,0.72415344,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993643892,0.74177759,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993644102,0.72415344,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993644756,0.7417776,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993644975,0.72415344,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993645210,0.7417776,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993645422,0.74177769,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993645630,0.72415344,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993646309,0.74227307,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993646550,0.75989735,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993646766,0.74227307,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993647840,0.7417776,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993648054,0.72415344,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993648482,0.7417776,105490.0,105480.0,0.627]
["bitfinex","BTCUSD",1748993648727,0.72415344,105490.0,105480.0,0.62692]
["bitfinex","BTCUSD",1748993649891,0.72415344,105490.0,105480.0,0.33676]
["bitfinex","BTCUSD",1748993650150,0.74177775,105490.0,105480.0,0.62772]
["bitfinex","BTCUSD",1748993650373,0.78586695,105490.0,105480.0,0.62772]
["bitfinex","BTCUSD",1748993650590,0.76824258,105490.0,105480.0,0.62772]
["bitfinex","BTCUSD",1748993651419,0.74177775,105490.0,105480.0,0.62772]
["bitfinex","BTCUSD",1748993651847,0.74177775,105490.0,105480.0,0.2476]
["bitfinex","BTCUSD",1748993652269,0.80684719,105490.0,105480.0,0.33676]
["bitfinex","BTCUSD",1748993652478,0.8244705,105490.0,105480.0,0.33676]
["bitfinex","BTCUSD",1748993652613,0.80684719,105490.0,105480.0,0.33676]
["bitfinex","BTCUSD",1748993652813,0.89585396,105490.0,105480.0,0.33676]
["bitfinex","BTCUSD",1748993653021,0.89585396,105490.0,105480.0,0.33576]
["bitfinex","BTCUSD",1748993653022,0.91347722,105490.0,105480.0,0.33576]
["bitfinex","BTCUSD",1748993653236,0.91547721,105490.0,105480.0,0.33576]
["bitfinex","BTCUSD",1748993653436,0.89785396,105490.0,105480.0,0.33576]
["bitfinex","BTCUSD",1748993653651,0.6273559,105490.0,105480.0,0.33576]
["bitfinex","BTCUSD",1748993653843,0.60025396,105490.0,105480.0,0.33576]
["bitfinex","BTCUSD",1748993654053,0.60025396,105490.0,105480.0,0.33476]
["bitfinex","BTCUSD",1748993654260,0.60325396,105490.0,105480.0,0.33576]
["bitfinex","BTCUSD",1748993654488,0.62087693,105490.0,105480.0,0.33576]
["bitfinex","BTCUSD",1748993654688,0.60325396,105490.0,105480.0,0.09016]
["bitfinex","BTCUSD",1748993654887,0.62087709,105490.0,105480.0,0.09016]
["bitfinex","BTCUSD",1748993655178,0.60325396,105490.0,105480.0,0.09016]
["bitfinex","BTCUSD",1748993655508,0.62087708,105490.0,105480.0,0.09016]
["bitfinex","BTCUSD",1748993655723,0.60325396,105490.0,105480.0,0.09016]
["bitfinex","BTCUSD",1748993656581,0.51424719,105490.0,105480.0,0.09016]
["bitfinex","BTCUSD",1748993656995,0.53187043,105490.0,105480.0,0.09016]
["bitfinex","BTCUSD",1748993657214,0.51424719,105490.0,105480.0,0.09016]
["bitfinex","BTCUSD",1748993657416,0.44917775,105490.0,105480.0,0.09016]
["bitfinex","BTCUSD",1748993657611,0.06571775,105490.0,105480.0,0.09016]
["bitfinex","BTCUSD",1748993657818,0.04951775,105490.0,105480.0,0.2241663]
["bitfinex","BTCUSD",1748993659043,0.04951775,105490.0,105480.0,0.1860143]
["bitfinex","BTCUSD",1748993659307,0.06561775,105490.0,105480.0,0.4783743]
["bitfinex","BTCUSD",1748993659631,0.08141775,105490.0,105480.0,0.4783743]
["bitfinex","BTCUSD",1748993663169,0.04951775,105490.0,105480.0,0.4783743]
["bitfinex","BTCUSD",1748993665329,0.08051775,105490.0,105480.0,0.38252]
["bitfinex","BTCUSD",1748993665755,0.10897775,105490.0,105480.0,0.38252]
["bitfinex","BTCUSD",1748993667696,0.10897775,105490.0,105480.0,0.62816]
["bitfinex","BTCUSD",1748993667906,0.44897775,105490.0,105480.0,0.62816]
["bitfinex","BTCUSD",1748993668775,0.44897775,105490.0,105480.0,0.62828]
["bitfinex","BTCUSD",1748993669258,0.43970951,105490.0,105480.0,0.62828]
["bitfinex","BTCUSD",1748993670357,0.44912057,105490.0,105480.0,0.62828]
["bitfinex","BTCUSD",1748993674351,0.74672057,105490.0,105480.0,0.62828]
["bitfinex","BTCUSD",1748993675004,0.82661966,105490.0,105480.0,0.62812]
["bitfinex","BTCUSD",1748993675223,0.74672057,105490.0,105480.0,0.62812]
["bitfinex","BTCUSD",1748993675433,0.76434911,105490.0,105480.0,0.62812]
["bitfinex","BTCUSD",1748993675647,0.74672057,105490.0,105480.0,0.62812]
["bitfinex","BTCUSD",1748993676258,0.74672057,105490.0,105480.0,0.62808]
["bitfinex","BTCUSD",1748993677156,0.76434958,105490.0,105480.0,0.62808]
["bitfinex","BTCUSD",1748993677377,0.74672057,105490.0,105480.0,0.38244]
["bitfinex","BTCUSD",1748993678859,0.76434957,105490.0,105480.0,0.38244]
["bitfinex","BTCUSD",1748993679067,0.74672057,105490.0,105480.0,0.38244]
["bitfinex","BTCUSD",1748993679488,0.7643495,105490.0,105480.0,0.38244]
["bitfinex","BTCUSD",1748993679701,0.74672057,105490.0,105480.0,0.38244]
["bitfinex","BTCUSD",1748993680041,0.44912057,105490.0,105480.0,0.38244]
["bitfinex","BTCUSD",1748993681948,0.44912057,105490.0,105480.0,0.62808]
["bitfinex","BTCUSD",1748993688822,0.033,105460.0,105450.0,0.8262767]
["bitfinex","BTCUSD",1748993689034,0.033,105460.0,105450.0,0.630211]
["bitfinex","BTCUSD",1748993689243,0.033,105460.0,105450.0,1.012691]
["bitfinex","BTCUSD",1748993689454,0.033,105460.0,105450.0,0.630211]
["bitfinex","BTCUSD",1748993689702,0.033,105460.0,105450.0,1.012651]
["bitfinex","BTCUSD",1748993689945,0.033,105460.0,105450.0,0.630211]
["bitfinex","BTCUSD",1748993690193,0.03304773,105460.0,105450.0,1.012611]
["bitfinex","BTCUSD",1748993690888,0.03304773,105460.0,105450.0,1.016611]
["bitfinex","BTCUSD",1748993691115,0.03304773,105460.0,105450.0,1.015611]
["bitfinex","BTCUSD",1748993691346,0.03304773,105460.0,105450.0,1.012611]
["bitfinex","BTCUSD",1748993691563,0.03404773,105460.0,105450.0,1.012611]
["bitfinex","BTCUSD",1748993695698,0.00104773,105460.0,105450.0,1.013711]
["bitfinex","BTCUSD",1748993695943,0.00104773,105460.0,105450.0,1.014011]
["bitfinex","BTCUSD",1748993696621,0.00104773,105460.0,105450.0,1.013711]
["bitfinex","BTCUSD",1748993697482,0.00104773,105460.0,105450.0,1.012611]
["bitfinex","BTCUSD",1748993698579,0.00104773,105460.0,105450.0,0.720491]
["bitfinex","BTCUSD",1748993698804,0.03254773,105460.0,105450.0,0.630211]
["bitfinex","BTCUSD",1748993699052,0.03254773,105460.0,105450.0,1.013051]
["bitfinex","BTCUSD",1748993699744,0.03254773,105460.0,105450.0,0.9177567]
["bitfinex","BTCUSD",1748993701255,0.03254773,105460.0,105450.0,0.9176367]
["bitfinex","BTCUSD",1748993702603,0.03254773,105460.0,105450.0,0.6246367]
["bitfinex","BTCUSD",1748993702817,0.37254773,105460.0,105450.0,0.6246367]
["bitfinex","BTCUSD",1748993705185,0.37254773,105460.0,105450.0,0.5343567]
["bitfinex","BTCUSD",1748993705398,0.37254773,105460.0,105450.0,0.6249967]
["bitfinex","BTCUSD",1748993708109,0.03254773,105460.0,105450.0,0.0157967]
["bitfinex","BTCUSD",1748993708327,0.06101773,105460.0,105450.0,0.1064367]
["bitfinex","BTCUSD",1748993708531,0.13795927,105460.0,105450.0,0.09064]
["bitfinex","BTCUSD",1748993708747,0.13795918,105460.0,105450.0,0.09064]
["bitfinex","BTCUSD",1748993708952,0.1474409,105460.0,105450.0,0.09064]
["bitfinex","BTCUSD",1748993709166,0.1474409,105460.0,105440.0,0.24568]
["bitfinex","BTCUSD",1748993709167,0.0323,105450.0,105440.0,0.24568]
["bitfinex","BTCUSD",1748993709377,0.0323,105450.0,105440.0,0.33632]
["bitfinex","BTCUSD",1748993709618,0.0323,105450.0,105440.0,0.24568]
["bitfinex","BTCUSD",1748993709833,0.0162,105410.0,105380.0,0.24678]
["bitfinex","BTCUSD",1748993710056,0.0323,105400.0,105390.0,0.4805743]
["bitfinex","BTCUSD",1748993710273,0.0323,105400.0,105390.0,0.1864943]
["bitfinex","BTCUSD",1748993710488,0.34,105420.0,105390.0,0.4808143]
["bitfinex","BTCUSD",1748993710706,0.0323,105410.0,105390.0,0.4808143]
["bitfinex","BTCUSD",1748993711115,0.0323,105410.0,105400.0,0.09064]
["bitfinex","BTCUSD",1748993711844,0.0333,105410.0,105400.0,0.09064]
["bitfinex","BTCUSD",1748993712280,0.0323,105410.0,105400.0,0.09064]
["bitfinex","BTCUSD",1748993712727,0.0333,105410.0,105400.0,0.09164]
["bitfinex","BTCUSD",1748993713792,0.0333,105410.0,105400.0,0.14218945]
["bitfinex","BTCUSD",1748993714010,0.0333,105410.0,105400.0,0.05154945]
["bitfinex","BTCUSD",1748993714218,0.0333,105410.0,105400.0,0.09368]
["bitfinex","BTCUSD",1748993719614,0.0333,105410.0,105400.0,0.1895343]
["bitfinex","BTCUSD",1748993719832,0.0172,105410.0,105400.0,0.1895343]
["bitfinex","BTCUSD",1748993720309,0.0323,105410.0,105400.0,0.1895343]
["bitfinex","BTCUSD",1748993720732,0.0323,105410.0,105400.0,0.4839743]
["bitfinex","BTCUSD",1748993721620,0.0323,105410.0,105400.0,0.53241975]
["bitfinex","BTCUSD",1748993721831,0.0323,105410.0,105400.0,0.23797975]
["bitfinex","BTCUSD",1748993722041,0.0323,105410.0,105400.0,0.4839343]
["bitfinex","BTCUSD",1748993722895,0.06089601,105410.0,105400.0,0.4839343]
["bitfinex","BTCUSD",1748993724390,0.06089601,105410.0,105400.0,0.1895343]
["bitfinex","BTCUSD",1748993724603,0.06089601,105410.0,105400.0,0.0988543]
["bitfinex","BTCUSD",1748993724821,0.06089601,105410.0,105400.0,0.09368]
["bitfinex","BTCUSD",1748993725714,0.06089601,105410.0,105400.0,0.13251202]
["bitfinex","BTCUSD",1748993727689,0.35849601,105410.0,105400.0,0.13251202]
["bitfinex","BTCUSD",1748993730449,0.3299,105410.0,105400.0,0.13251202]
["bitfinex","BTCUSD",1748993732376,0.35773928,105410.0,105400.0,0.13251202]
["bitfinex","BTCUSD",1748993733436,0.35773928,105410.0,105400.0,0.09368]
["bitfinex","BTCUSD",1748993739808,0.35773928,105410.0,105400.0,0.0988543]
["bitfinex","BTCUSD",1748993740027,0.35773928,105410.0,105400.0,0.4841743]
["bitfinex","BTCUSD",1748993740250,0.35773928,105410.0,105400.0,0.38832]
["bitfinex","BTCUSD",1748993740888,0.35773928,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1748993741100,0.35773928,105410.0,105400.0,0.38848]
["bitfinex","BTCUSD",1748993741287,0.35773928,105410.0,105400.0,0.45195602]
["bitfinex","BTCUSD",1748993741436,0.35773928,105410.0,105400.0,0.38844]
["bitfinex","BTCUSD",1748993745424,0.69773928,105410.0,105400.0,0.38844]
["bitfinex","BTCUSD",1748993745651,0.6699,105410.0,105400.0,0.38844]
["bitfinex","BTCUSD",1748993745877,0.6699,105410.0,105400.0,0.09424]
["bitfinex","BTCUSD",1748993747247,0.6699,105410.0,105400.0,0.06645602]
["bitfinex","BTCUSD",1748993747472,0.6699,105410.0,105400.0,0.09424]
["bitfinex","BTCUSD",1748993753810,0.69871995,105410.0,105400.0,0.09424]
["bitfinex","BTCUSD",1748993757132,0.40111995,105410.0,105400.0,0.09424]
["bitfinex","BTCUSD",1748993765933,0.41875386,105410.0,105400.0,0.09424]
["bitfinex","BTCUSD",1748993766142,0.40111995,105410.0,105400.0,0.09424]
["bitfinex","BTCUSD",1748993766327,0.41875417,105410.0,105400.0,0.09424]
["bitfinex","BTCUSD",1748993766542,0.40111995,105410.0,105400.0,0.09424]
["bitfinex","BTCUSD",1748993766748,0.41875416,105410.0,105400.0,0.09424]
["bitfinex","BTCUSD",1748993768026,0.43638442,105410.0,105400.0,0.09424]
["bitfinex","BTCUSD",1748993768279,0.41875416,105410.0,105400.0,0.09424]
["bitfinex","BTCUSD",1748993768715,0.41875416,105410.0,105400.0,0.13307602]
["bitfinex","BTCUSD",1748993768946,0.43638419,105410.0,105400.0,0.13307602]
["bitfinex","BTCUSD",1748993769158,0.41875416,105410.0,105400.0,0.13307602]
["bitfinex","BTCUSD",1748993769379,0.43638395,105410.0,105400.0,0.13307602]
["bitfinex","BTCUSD",1748993769586,0.4363833,105410.0,105400.0,0.13307602]
["bitfinex","BTCUSD",1748993769817,0.41875416,105410.0,105400.0,0.13307602]
["bitfinex","BTCUSD",1748993770228,0.43638236,105410.0,105400.0,0.13307602]
["bitfinex","BTCUSD",1748993770441,0.41875416,105410.0,105400.0,0.13307602]
["bitfinex","BTCUSD",1748993770886,0.41875416,105410.0,105400.0,0.09424]
["bitfinex","BTCUSD",1748993771521,0.4363824,105410.0,105400.0,0.09424]
["bitfinex","BTCUSD",1748993771726,0.43638232,105410.0,105400.0,0.09424]
["bitfinex","BTCUSD",1748993771963,0.41875416,105410.0,105400.0,0.09424]
["bitfinex","BTCUSD",1748993772603,0.43638222,105410.0,105400.0,0.09424]
["bitfinex","BTCUSD",1748993772818,0.41875416,105410.0,105400.0,0.09424]
["bitfinex","BTCUSD",1748993773035,0.41875416,105410.0,105400.0,0.003]
["bitfinex","BTCUSD",1748993773266,0.63539127,105410.0,105400.0,0.09372]
["bitfinex","BTCUSD",1748993773479,0.62590532,105410.0,105400.0,0.09372]
["bitfinex","BTCUSD",1748993773694,0.3717,105400.0,105390.0,0.09124023]
["bitfinex","BTCUSD",1748993774528,0.38932554,105400.0,105390.0,0.12494425]
["bitfinex","BTCUSD",1748993774748,0.3717,105400.0,105390.0,0.12494425]
["bitfinex","BTCUSD",1748993775382,0.3717,105400.0,105390.0,0.09124023]
["bitfinex","BTCUSD",1748993777591,0.3727,105400.0,105390.0,0.09224023]
["bitfinex","BTCUSD",1748993777795,0.68792548,105400.0,105390.0,0.09224023]
["bitfinex","BTCUSD",1748993778002,0.6703,105400.0,105390.0,0.09224023]
["bitfinex","BTCUSD",1748993779646,0.68792565,105400.0,105390.0,0.09224023]
["bitfinex","BTCUSD",1748993779865,0.6703,105400.0,105390.0,0.09224023]
["bitfinex","BTCUSD",1748993780492,0.68792565,105400.0,105390.0,0.09224023]
["bitfinex","BTCUSD",1748993780702,0.6703,105400.0,105390.0,0.09224023]
["bitfinex","BTCUSD",1748993782416,0.6703,105400.0,105390.0,0.00148023]
["bitfinex","BTCUSD",1748993782643,0.6703,105400.0,105390.0,0.09224023]
["bitfinex","BTCUSD",1748993782856,0.67978685,105400.0,105390.0,0.09224023]
["bitfinex","BTCUSD",1748993783061,0.68792532,105400.0,105390.0,0.09224023]
["bitfinex","BTCUSD",1748993783283,0.81224098,105400.0,105380.0,0.2458]
["bitfinex","BTCUSD",1748993783558,0.0315,105390.0,105380.0,0.33656]
["bitfinex","BTCUSD",1748993783781,0.6691,105390.0,105380.0,0.33656]
["bitfinex","BTCUSD",1748993784235,0.65522376,105390.0,105350.0,0.00116]
["bitfinex","BTCUSD",1748993784453,0.0315,105370.0,105360.0,0.09076]
["bitfinex","BTCUSD",1748993784663,0.0315,105370.0,105360.0,0.13401143]
["bitfinex","BTCUSD",1748993785092,0.04912206,105370.0,105360.0,0.13401143]
["bitfinex","BTCUSD",1748993785302,0.0315,105370.0,105360.0,0.13401143]
["bitfinex","BTCUSD",1748993785725,0.0325,105370.0,105360.0,0.13401143]
["bitfinex","BTCUSD",1748993786787,0.001,105370.0,105360.0,0.22986573]
["bitfinex","BTCUSD",1748993787005,0.001,105370.0,105360.0,0.23086573]
["bitfinex","BTCUSD",1748993788383,0.01048685,105370.0,105360.0,0.23086573]
["bitfinex","BTCUSD",1748993789674,0.64808685,105370.0,105360.0,0.23086573]
["bitfinex","BTCUSD",1748993789886,0.66571276,105370.0,105360.0,0.23086573]
["bitfinex","BTCUSD",1748993790093,0.64808685,105370.0,105360.0,0.23086573]
["bitfinex","BTCUSD",1748993790751,0.68211276,105370.0,105360.0,0.23086573]
["bitfinex","BTCUSD",1748993791203,0.66448685,105370.0,105360.0,0.23086573]
["bitfinex","BTCUSD",1748993791847,0.68211276,105370.0,105360.0,0.23086573]
["bitfinex","BTCUSD",1748993792301,0.66448685,105370.0,105360.0,0.23086573]
["bitfinex","BTCUSD",1748993792950,0.68048685,105370.0,105360.0,0.23086573]
["bitfinex","BTCUSD",1748993793169,0.64808685,105370.0,105360.0,0.23086573]
["bitfinex","BTCUSD",1748993793416,0.6386,105370.0,105360.0,0.23196573]
["bitfinex","BTCUSD",1748993793876,0.2986,105370.0,105360.0,0.23086573]
["bitfinex","BTCUSD",1748993795190,0.2986,105370.0,105360.0,0.52378573]
["bitfinex","BTCUSD",1748993798947,0.2986,105370.0,105360.0,0.52518573]
["bitfinex","BTCUSD",1748993799187,0.2986,105370.0,105360.0,0.52370573]
["bitfinex","BTCUSD",1748993799188,0.001,105370.0,105360.0,0.52370573]
["bitfinex","BTCUSD",1748993799394,0.0329,105370.0,105360.0,0.52370573]
["bitfinex","BTCUSD",1748993799977,0.0329,105370.0,105360.0,0.52378573]
["bitfinex","BTCUSD",1748993802540,0.0329,105370.0,105360.0,0.14010573]
["bitfinex","BTCUSD",1748993802698,0.0329,105370.0,105360.0,0.52358573]
["bitfinex","BTCUSD",1748993804107,0.0329,105370.0,105360.0,0.52700173]
["bitfinex","BTCUSD",1748993806112,0.0329,105370.0,105360.0,0.14352173]
["bitfinex","BTCUSD",1748993806323,0.0176,105370.0,105360.0,0.52676173]
["bitfinex","BTCUSD",1748993806718,0.0329,105370.0,105360.0,0.14352173]
["bitfinex","BTCUSD",1748993806917,0.0329,105370.0,105360.0,0.52672173]
["bitfinex","BTCUSD",1748993807337,0.0329,105370.0,105360.0,0.23400173]
["bitfinex","BTCUSD",1748993807546,0.0329,105370.0,105360.0,0.52668173]
["bitfinex","BTCUSD",1748993809058,0.0329,105370.0,105360.0,0.23400173]
["bitfinex","BTCUSD",1748993809275,0.0329,105370.0,105360.0,0.52672173]
["bitfinex","BTCUSD",1748993814574,0.10884096,105370.0,105360.0,0.004416]
["bitfinex","BTCUSD",1748993814801,0.10884096,105370.0,105360.0,0.387296]
["bitfinex","BTCUSD",1748993815244,0.46645643,105370.0,105360.0,0.094896]
["bitfinex","BTCUSD",1748993815462,0.46645643,105370.0,105360.0,0.387296]
["bitfinex","BTCUSD",1748993815681,0.46645643,105370.0,105360.0,0.387456]
["bitfinex","BTCUSD",1748993816328,0.46645643,105370.0,105360.0,0.004416]
["bitfinex","BTCUSD",1748993816545,0.48407159,105370.0,105360.0,0.387416]
["bitfinex","BTCUSD",1748993816766,0.46645643,105370.0,105360.0,0.387416]
["bitfinex","BTCUSD",1748993816984,0.46645643,105370.0,105360.0,0.387376]
["bitfinex","BTCUSD",1748993818359,0.46645643,105370.0,105360.0,0.004416]
["bitfinex","BTCUSD",1748993818574,0.46645643,105370.0,105360.0,0.094896]
["bitfinex","BTCUSD",1748993818798,0.46645643,105370.0,105360.0,0.387416]
["bitfinex","BTCUSD",1748993819453,0.46645643,105370.0,105360.0,0.094896]
["bitfinex","BTCUSD",1748993819679,0.46645643,105370.0,105360.0,0.387416]
["bitfinex","BTCUSD",1748993819891,0.48407027,105370.0,105360.0,0.387416]
["bitfinex","BTCUSD",1748993820334,0.46645643,105370.0,105360.0,0.387416]
["bitfinex","BTCUSD",1748993820993,0.48407002,105370.0,105360.0,0.387416]
["bitfinex","BTCUSD",1748993821216,0.46645643,105370.0,105360.0,0.387416]
["bitfinex","BTCUSD",1748993821424,0.50168358,105370.0,105360.0,0.387416]
["bitfinex","BTCUSD",1748993821677,0.48407002,105370.0,105360.0,0.387416]
["bitfinex","BTCUSD",1748993821894,0.40812906,105370.0,105360.0,0.387416]
["bitfinex","BTCUSD",1748993822330,0.40812906,105370.0,105360.0,0.094896]
["bitfinex","BTCUSD",1748993822549,0.4257426,105370.0,105360.0,0.387336]
["bitfinex","BTCUSD",1748993823436,0.4257424,105370.0,105360.0,0.387336]
["bitfinex","BTCUSD",1748993823870,0.40812906,105370.0,105360.0,0.004416]
["bitfinex","BTCUSD",1748993824078,0.40812906,105370.0,105360.0,0.387256]
["bitfinex","BTCUSD",1748993824509,0.40812906,105370.0,105360.0,0.387216]
["bitfinex","BTCUSD",1748993824742,0.425742,105370.0,105360.0,0.387216]
["bitfinex","BTCUSD",1748993825154,0.42574199,105370.0,105360.0,0.387176]
["bitfinex","BTCUSD",1748993825384,0.42574199,105370.0,105360.0,0.4504836]
["bitfinex","BTCUSD",1748993825581,0.40812906,105370.0,105360.0,0.094896]
["bitfinex","BTCUSD",1748993825799,0.42574258,105370.0,105360.0,0.387136]
["bitfinex","BTCUSD",1748993826031,0.45423658,105370.0,105360.0,0.387136]
["bitfinex","BTCUSD",1748993826247,0.43662306,105370.0,105360.0,0.387136]
["bitfinex","BTCUSD",1748993826461,0.45423657,105370.0,105360.0,0.387136]
["bitfinex","BTCUSD",1748993826635,0.4542366,105370.0,105360.0,0.387136]
["bitfinex","BTCUSD",1748993827199,0.43662306,105370.0,105360.0,0.387136]
["bitfinex","BTCUSD",1748993828504,0.45423648,105370.0,105360.0,0.004416]
["bitfinex","BTCUSD",1748993828722,0.45423648,105370.0,105360.0,0.094616]
["bitfinex","BTCUSD",1748993828945,0.45423061,105370.0,105360.0,0.094616]
["bitfinex","BTCUSD",1748993829175,0.43662306,105370.0,105360.0,0.094616]
["bitfinex","BTCUSD",1748993829417,0.4542304,105370.0,105360.0,0.094616]
["bitfinex","BTCUSD",1748993829613,0.43662306,105370.0,105360.0,0.094616]
["bitfinex","BTCUSD",1748993830618,0.45423031,105370.0,105360.0,0.094616]
["bitfinex","BTCUSD",1748993830869,0.43662306,105370.0,105360.0,0.094616]
["bitfinex","BTCUSD",1748993831102,0.45423041,105370.0,105360.0,0.094616]
["bitfinex","BTCUSD",1748993831358,0.45423038,105370.0,105360.0,0.094616]
["bitfinex","BTCUSD",1748993831854,0.43662306,105370.0,105360.0,0.094616]
["bitfinex","BTCUSD",1748993833022,0.43662306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993833452,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993834154,0.43762306,105370.0,105360.0,0.1567836]
["bitfinex","BTCUSD",1748993835252,0.45523011,105370.0,105360.0,0.1567836]
["bitfinex","BTCUSD",1748993835494,0.43762306,105370.0,105360.0,0.1567836]
["bitfinex","BTCUSD",1748993835698,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993835909,0.45523018,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993836335,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993838502,0.45523026,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993838728,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993839235,0.45523027,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993839430,0.45523026,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993839713,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993840436,0.45523025,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993840734,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993841223,0.45523015,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993841705,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993842413,0.45523027,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993842664,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993844143,0.45523028,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993844366,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993844611,0.45523035,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993844813,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993846931,0.45522994,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993847137,0.45523012,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993847347,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993848370,0.45523047,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993848576,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993850487,0.45523034,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993850709,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993851169,0.45523045,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993851381,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993853646,0.45523047,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993853891,0.45523051,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993854368,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993855016,0.45523052,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993855230,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993855653,0.45523052,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993856105,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993856814,0.45523418,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993857043,0.43762306,105370.0,105360.0,0.093616]
["bitfinex","BTCUSD",1748993857288,0.45523419,105370.0,105360.0,0.1568276]
["bitfinex","BTCUSD",1748993857531,0.37722906,105370.0,105360.0,0.1568276]
["bitfinex","BTCUSD",1748993857775,0.37722906,105370.0,105360.0,0.2526819]
["bitfinex","BTCUSD",1748993862003,0.39484527,105370.0,105360.0,0.2526819]
["bitfinex","BTCUSD",1748993862237,0.37722906,105370.0,105360.0,0.2526819]
["bitfinex","BTCUSD",1748993862679,0.39484539,105370.0,105360.0,0.2526819]
["bitfinex","BTCUSD",1748993862907,0.39484551,105370.0,105360.0,0.2526819]
["bitfinex","BTCUSD",1748993863136,0.37722906,105370.0,105360.0,0.2526819]
["bitfinex","BTCUSD",1748993863590,0.39484552,105370.0,105360.0,0.2526819]
["bitfinex","BTCUSD",1748993863831,0.37722906,105370.0,105360.0,0.2526819]
["bitfinex","BTCUSD",1748993864286,0.39484546,105370.0,105360.0,0.2526819]
["bitfinex","BTCUSD",1748993864527,0.37722906,105370.0,105360.0,0.2526819]
["bitfinex","BTCUSD",1748993864781,0.4112455,105370.0,105360.0,0.2526819]
["bitfinex","BTCUSD",1748993865018,0.39362906,105370.0,105360.0,0.2526819]
["bitfinex","BTCUSD",1748993865253,0.41124551,105370.0,105360.0,0.2526819]
["bitfinex","BTCUSD",1748993865497,0.39362906,105370.0,105360.0,0.2526819]
["bitfinex","BTCUSD",1748993865957,0.37722906,105370.0,105360.0,0.2526819]
["bitfinex","BTCUSD",1748993866460,0.37722906,105370.0,105360.0,0.2537819]
["bitfinex","BTCUSD",1748993868313,0.37722906,105370.0,105360.0,0.2526819]
["bitfinex","BTCUSD",1748993873227,0.40912906,105370.0,105360.0,0.5450419]
["bitfinex","BTCUSD",1748993874090,0.40912906,105370.0,105360.0,0.5449619]
["bitfinex","BTCUSD",1748993875402,0.40912906,105370.0,105360.0,0.5448819]
["bitfinex","BTCUSD",1748993877382,0.40912906,105370.0,105360.0,0.2527219]
["bitfinex","BTCUSD",1748993877607,0.40912906,105370.0,105360.0,0.5447619]
["bitfinex","BTCUSD",1748993878140,0.40912906,105370.0,105360.0,0.003416]
["bitfinex","BTCUSD",1748993878369,0.40912906,105370.0,105360.0,0.385736]
["bitfinex","BTCUSD",1748993878784,0.42674626,105370.0,105360.0,0.385736]
["bitfinex","BTCUSD",1748993878953,0.40912906,105370.0,105360.0,0.385696]
["bitfinex","BTCUSD",1748993879438,0.4267462,105370.0,105360.0,0.385696]
["bitfinex","BTCUSD",1748993879655,0.40912906,105370.0,105360.0,0.385696]
["bitfinex","BTCUSD",1748993879865,0.40912906,105370.0,105360.0,0.4488556]
["bitfinex","BTCUSD",1748993881220,0.42674597,105370.0,105360.0,0.4488556]
["bitfinex","BTCUSD",1748993881469,0.40912906,105370.0,105360.0,0.4488556]
["bitfinex","BTCUSD",1748993881891,0.42674618,105370.0,105360.0,0.4488556]
["bitfinex","BTCUSD",1748993882112,0.40912906,105370.0,105360.0,0.4488556]
["bitfinex","BTCUSD",1748993882498,0.40912906,105370.0,105360.0,0.6947756]
["bitfinex","BTCUSD",1748993883607,0.40912906,105370.0,105360.0,0.339576]
["bitfinex","BTCUSD",1748993884468,0.42674417,105370.0,105360.0,0.339576]
["bitfinex","BTCUSD",1748993884671,0.40912906,105370.0,105360.0,0.339576]
["bitfinex","BTCUSD",1748993885329,0.42674456,105370.0,105360.0,0.339576]
["bitfinex","BTCUSD",1748993885513,0.42674419,105370.0,105360.0,0.339576]
["bitfinex","BTCUSD",1748993885732,0.40912906,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993886185,0.42674385,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993886368,0.40912906,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993887683,0.42674421,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993887900,0.40912906,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993888105,0.42674425,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993888521,0.42674424,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993888721,0.42674425,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993888932,0.40912906,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993890017,0.42674425,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993890225,0.42674435,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993890451,0.40912906,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993890884,0.42674377,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993891106,0.40912906,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993891576,0.42674392,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993891827,0.42674413,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993892033,0.42674449,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993892216,0.4267441,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993892442,0.42674411,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993892652,0.40912906,105370.0,105360.0,0.4027236]
["bitfinex","BTCUSD",1748993892863,0.03722906,105370.0,105360.0,0.4985779]
["bitfinex","BTCUSD",1748993893066,0.03722906,105370.0,105360.0,0.4999779]
["bitfinex","BTCUSD",1748993895137,0.03722906,105370.0,105360.0,0.50947424]
["bitfinex","BTCUSD",1748993895592,0.03722906,105370.0,105360.0,0.52401509]
["bitfinex","BTCUSD",1748993896665,0.03722906,105370.0,105360.0,0.57377509]
["bitfinex","BTCUSD",1748993896872,0.03722906,105370.0,105360.0,0.95593509]
["bitfinex","BTCUSD",1748993905110,0.03722906,105370.0,105360.0,0.66369509]
["bitfinex","BTCUSD",1748993905324,0.03722906,105370.0,105360.0,0.95585509]
["bitfinex","BTCUSD",1748993907293,0.03722906,105370.0,105360.0,0.66369509]
["bitfinex","BTCUSD",1748993907511,0.03722906,105370.0,105360.0,0.95577509]
["bitfinex","BTCUSD",1748993908845,0.03722906,105370.0,105360.0,0.95547509]
["bitfinex","BTCUSD",1748993909572,0.03722906,105370.0,105360.0,0.57237509]
["bitfinex","BTCUSD",1748993909787,0.03722906,105370.0,105360.0,0.95437509]
["bitfinex","BTCUSD",1748993910627,0.03722906,105370.0,105360.0,0.95577509]
["bitfinex","BTCUSD",1748993914258,0.03722906,105370.0,105360.0,1.22893509]
["bitfinex","BTCUSD",1748993915555,0.03722906,105370.0,105360.0,0.84693509]
["bitfinex","BTCUSD",1748993915823,0.03722906,105370.0,105360.0,1.22881509]
["bitfinex","BTCUSD",1748993916070,0.03722906,105370.0,105360.0,1.22851509]
["bitfinex","BTCUSD",1748993916285,0.03722906,105370.0,105360.0,1.22741509]
["bitfinex","BTCUSD",1748993923229,0.03722906,105370.0,105360.0,1.22851509]
["bitfinex","BTCUSD",1748993923910,0.03722906,105370.0,105360.0,1.22881509]
["bitfinex","BTCUSD",1748993924814,0.03622906,105370.0,105360.0,1.22881509]
["bitfinex","BTCUSD",1748993924995,0.03622906,105370.0,105360.0,1.23181509]
["bitfinex","BTCUSD",1748993926238,0.03522906,105370.0,105360.0,1.62804319]
["bitfinex","BTCUSD",1748993926661,0.03622906,105370.0,105360.0,1.62804319]
["bitfinex","BTCUSD",1748993927727,0.03622906,105370.0,105360.0,1.62504319]
["bitfinex","BTCUSD",1748993927936,0.03522906,105370.0,105360.0,1.22823509]
["bitfinex","BTCUSD",1748993928136,0.03622906,105370.0,105360.0,1.23013509]
["bitfinex","BTCUSD",1748993928352,0.03622906,105370.0,105360.0,0.93853509]
["bitfinex","BTCUSD",1748993928490,0.06672906,105370.0,105360.0,1.23013509]
["bitfinex","BTCUSD",1748993928899,0.03622906,105370.0,105360.0,1.23013509]
["bitfinex","BTCUSD",1748993929714,0.03622906,105370.0,105360.0,0.84853509]
["bitfinex","BTCUSD",1748993929893,0.03622906,105370.0,105360.0,1.23045509]
["bitfinex","BTCUSD",1748993929894,0.06762906,105370.0,105360.0,1.23045509]
["bitfinex","BTCUSD",1748993936318,0.06762906,105370.0,105360.0,0.84853509]
["bitfinex","BTCUSD",1748993936501,0.06762906,105370.0,105360.0,1.23005509]
["bitfinex","BTCUSD",1748993942799,0.06762906,105370.0,105360.0,1.22969509]
["bitfinex","BTCUSD",1748993943020,0.0324,105370.0,105360.0,1.22969509]
["bitfinex","BTCUSD",1748993953367,0.0324,105370.0,105360.0,0.84853509]
["bitfinex","BTCUSD",1748993953617,0.0324,105370.0,105360.0,0.17995875]
["bitfinex","BTCUSD",1748993953844,0.0324,105370.0,105360.0,1.0019503]
["bitfinex","BTCUSD",1748993954077,0.10834096,105370.0,105360.0,0.6211903]
["bitfinex","BTCUSD",1748993954324,0.10834096,105370.0,105360.0,0.7107103]
["bitfinex","BTCUSD",1748993954325,0.44834096,105370.0,105360.0,0.7107103]
["bitfinex","BTCUSD",1748993954562,0.45772817,105370.0,105360.0,0.7107103]
["bitfinex","BTCUSD",1748993954800,0.44834096,105370.0,105360.0,1.0019103]
["bitfinex","BTCUSD",1748993955029,0.44834096,105370.0,105360.0,0.6181903]
["bitfinex","BTCUSD",1748993955280,0.44834096,105370.0,105360.0,0.9988703]
["bitfinex","BTCUSD",1748993955510,0.44734096,105370.0,105360.0,0.7087103]
["bitfinex","BTCUSD",1748993955769,0.44834096,105370.0,105360.0,0.7107103]
["bitfinex","BTCUSD",1748993956017,0.44834096,105370.0,105360.0,1.0019103]
["bitfinex","BTCUSD",1748993956263,0.34,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1748993956498,0.34,105360.0,105350.0,0.4765943]
["bitfinex","BTCUSD",1748993956499,0.3724,105360.0,105350.0,0.4765943]
["bitfinex","BTCUSD",1748993956740,0.3724,105360.0,105350.0,0.52425373]
["bitfinex","BTCUSD",1748993957234,0.0324,105360.0,105350.0,0.52425373]
["bitfinex","BTCUSD",1748993957690,0.0324,105360.0,105350.0,0.52451802]
["bitfinex","BTCUSD",1748993958137,0.0324,105360.0,105350.0,0.52751802]
["bitfinex","BTCUSD",1748993958621,0.0324,105360.0,105350.0,0.52851802]
["bitfinex","BTCUSD",1748993958858,0.0324,105360.0,105350.0,0.23723802]
["bitfinex","BTCUSD",1748993958859,0.0334,105360.0,105350.0,0.23723802]
["bitfinex","BTCUSD",1748993959089,0.0334,105360.0,105350.0,0.48077859]
["bitfinex","BTCUSD",1748993960443,0.0334,105360.0,105350.0,0.18957859]
["bitfinex","BTCUSD",1748993960705,0.0334,105360.0,105350.0,0.48089859]
["bitfinex","BTCUSD",1748993962293,0.0334,105360.0,105350.0,0.18957859]
["bitfinex","BTCUSD",1748993962526,0.0334,105360.0,105350.0,0.48077859]
["bitfinex","BTCUSD",1748993962989,0.0334,105360.0,105350.0,0.52885645]
["bitfinex","BTCUSD",1748993963209,0.0334,105360.0,105350.0,0.77473645]
["bitfinex","BTCUSD",1748993964633,0.0334,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993972853,0.671,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993983679,0.68861599,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993983906,0.671,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993984120,0.68861578,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993984338,0.671,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993984760,0.68861589,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993984982,0.671,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993985640,0.68861596,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993986070,0.671,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993986565,0.68861596,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993986783,0.671,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993987206,0.68861595,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993987419,0.671,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993987654,0.68861607,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993987901,0.671,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993988116,0.68861608,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993988326,0.671,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993988744,0.68861576,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993988959,0.671,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993989382,0.6886153,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993989591,0.671,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993989802,0.68861593,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993990014,0.671,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993990658,0.68861587,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993990871,0.671,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993991754,0.68861594,105360.0,105350.0,0.72665859]
["bitfinex","BTCUSD",1748993993438,0.03511594,105360.0,105350.0,0.34593859]
["bitfinex","BTCUSD",1748993993906,0.03511594,105360.0,105350.0,0.72713859]
["bitfinex","BTCUSD",1748993993907,0.05041594,105360.0,105350.0,0.72713859]
["bitfinex","BTCUSD",1748993999083,0.03511594,105360.0,105350.0,0.72713859]
["bitfinex","BTCUSD",1748993999968,0.01861594,105360.0,105350.0,0.72713859]
["bitfinex","BTCUSD",1748994002241,0.01861594,105360.0,105350.0,0.74167944]
["bitfinex","BTCUSD",1748994004690,0.03371594,105360.0,105350.0,0.74167944]
["bitfinex","BTCUSD",1748994004923,0.04991594,105360.0,105350.0,0.74167944]
["bitfinex","BTCUSD",1748994005160,0.04991594,105360.0,105350.0,0.72697859]
["bitfinex","BTCUSD",1748994005394,0.04991594,105360.0,105350.0,0.43581859]
["bitfinex","BTCUSD",1748994005866,0.04991594,105360.0,105350.0,0.72697859]
["bitfinex","BTCUSD",1748994006314,0.04991594,105360.0,105350.0,0.43581859]
["bitfinex","BTCUSD",1748994006577,0.04991594,105360.0,105350.0,0.72697859]
["bitfinex","BTCUSD",1748994006812,0.04991594,105360.0,105350.0,0.43581859]
["bitfinex","BTCUSD",1748994007013,0.04991594,105360.0,105350.0,0.72697859]
["bitfinex","BTCUSD",1748994008164,0.04991594,105360.0,105350.0,0.34593859]
["bitfinex","BTCUSD",1748994008384,0.34751594,105360.0,105350.0,0.72697859]
["bitfinex","BTCUSD",1748994008805,0.36513144,105360.0,105350.0,0.72697859]
["bitfinex","BTCUSD",1748994009026,0.68751594,105360.0,105350.0,0.72697859]
["bitfinex","BTCUSD",1748994009242,0.70513147,105360.0,105350.0,0.72397859]
["bitfinex","BTCUSD",1748994009507,0.68651594,105360.0,105350.0,0.43181859]
["bitfinex","BTCUSD",1748994009726,0.68651594,105360.0,105350.0,0.72397859]
["bitfinex","BTCUSD",1748994009950,0.70413132,105360.0,105350.0,0.72397859]
["bitfinex","BTCUSD",1748994010174,0.68651594,105360.0,105350.0,0.72397859]
["bitfinex","BTCUSD",1748994010406,0.70413112,105360.0,105350.0,0.72397859]
["bitfinex","BTCUSD",1748994010839,0.70513105,105360.0,105350.0,0.72497859]
["bitfinex","BTCUSD",1748994011058,0.68751594,105360.0,105350.0,0.72497859]
["bitfinex","BTCUSD",1748994011927,0.70513103,105360.0,105350.0,0.24808429]
["bitfinex","BTCUSD",1748994012111,0.70513334,105360.0,105350.0,0.62884429]
["bitfinex","BTCUSD",1748994012353,0.68751594,105360.0,105350.0,0.62884429]
["bitfinex","BTCUSD",1748994013006,0.68751594,105360.0,105350.0,0.33764429]
["bitfinex","BTCUSD",1748994013262,0.68751594,105360.0,105350.0,0.62884429]
["bitfinex","BTCUSD",1748994013908,0.68651594,105360.0,105350.0,0.62684429]
["bitfinex","BTCUSD",1748994014105,0.68851594,105360.0,105350.0,0.62684429]
["bitfinex","BTCUSD",1748994023030,0.68851594,105360.0,105350.0,0.72269859]
["bitfinex","BTCUSD",1748994030526,0.68851594,105360.0,105350.0,0.34193859]
["bitfinex","BTCUSD",1748994030743,0.68851594,105360.0,105350.0,0.72265859]
["bitfinex","BTCUSD",1748994033120,0.39091594,105360.0,105350.0,0.43149859]
["bitfinex","BTCUSD",1748994033342,0.39091594,105360.0,105350.0,0.72265859]
["bitfinex","BTCUSD",1748994033551,0.39091594,105360.0,105350.0,0.62680429]
["bitfinex","BTCUSD",1748994034408,0.39091594,105360.0,105350.0,0.24608429]
["bitfinex","BTCUSD",1748994034631,0.39091594,105360.0,105350.0,0.33564429]
["bitfinex","BTCUSD",1748994034840,0.39091594,105360.0,105350.0,0.62680429]
["bitfinex","BTCUSD",1748994038644,0.39091594,105360.0,105350.0,0.68948472]
["bitfinex","BTCUSD",1748994039328,0.39091594,105360.0,105350.0,0.62680429]
["bitfinex","BTCUSD",1748994048183,0.01961594,105360.0,105350.0,0.72265859]
["bitfinex","BTCUSD",1748994048432,0.01961594,105360.0,105350.0,0.73025859]
["bitfinex","BTCUSD",1748994049349,0.01961594,105360.0,105350.0,0.72265859]
["bitfinex","BTCUSD",1748994051489,0.03461594,105360.0,105350.0,0.72265859]
["bitfinex","BTCUSD",1748994051722,0.05061594,105360.0,105350.0,0.72265859]
["bitfinex","BTCUSD",1748994054679,0.05061594,105360.0,105350.0,0.43149859]
["bitfinex","BTCUSD",1748994054895,0.05061594,105360.0,105350.0,0.72261859]
["bitfinex","BTCUSD",1748994062577,0.03461594,105360.0,105350.0,0.72261859]
["bitfinex","BTCUSD",1748994062810,0.01961594,105360.0,105350.0,0.73051859]
["bitfinex","BTCUSD",1748994063450,0.01961594,105360.0,105350.0,0.73021859]
["bitfinex","BTCUSD",1748994063652,0.01961594,105360.0,105350.0,0.72261859]
["bitfinex","BTCUSD",1748994065996,0.01961594,105360.0,105350.0,0.99581859]
["bitfinex","BTCUSD",1748994069556,0.03491594,105360.0,105350.0,0.99581859]
["bitfinex","BTCUSD",1748994072972,0.05121594,105360.0,105350.0,0.99581859]
["bitfinex","BTCUSD",1748994076385,0.05121594,105360.0,105350.0,0.99573859]
["bitfinex","BTCUSD",1748994076631,0.05121594,105360.0,105350.0,0.61513859]
["bitfinex","BTCUSD",1748994076874,0.05121594,105360.0,105350.0,0.99565859]
["bitfinex","BTCUSD",1748994077127,0.05121594,105360.0,105350.0,0.70461859]
["bitfinex","BTCUSD",1748994077411,0.05121594,105360.0,105350.0,0.99565859]
["bitfinex","BTCUSD",1748994077913,0.05121594,105360.0,105350.0,0.61513859]
["bitfinex","BTCUSD",1748994078138,0.05121594,105360.0,105350.0,0.62660429]
["bitfinex","BTCUSD",1748994079078,0.0688387,105360.0,105350.0,0.62660429]
["bitfinex","BTCUSD",1748994079298,0.05121594,105360.0,105350.0,0.62660429]
["bitfinex","BTCUSD",1748994079531,0.68881594,105360.0,105350.0,0.62660429]
["bitfinex","BTCUSD",1748994079760,0.68881594,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994080005,0.70643751,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994080270,0.68881594,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994081235,0.70643745,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994081670,0.68881594,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994082127,0.68881594,105360.0,105350.0,0.24608429]
["bitfinex","BTCUSD",1748994082343,0.68881594,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994082344,0.70643744,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994082607,0.7064374,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994082831,0.68881594,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994084007,0.70643729,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994084235,0.40883686,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994084456,0.42645772,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994084668,0.40883684,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994087040,0.42645902,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994087255,0.40883684,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994087696,0.42645903,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994087912,0.42645904,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994088119,0.40883684,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994088755,0.42646223,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994088996,0.40883684,105360.0,105350.0,0.33556429]
["bitfinex","BTCUSD",1748994089435,0.40813684,105360.0,105350.0,0.08948]
["bitfinex","BTCUSD",1748994091289,0.37723684,105360.0,105350.0,0.08948]
["bitfinex","BTCUSD",1748994091765,0.40993684,105360.0,105350.0,0.08948]
["bitfinex","BTCUSD",1748994091992,0.40993684,105360.0,105350.0,0.152124]
["bitfinex","BTCUSD",1748994092208,0.40993684,105360.0,105350.0,0.08948]
["bitfinex","BTCUSD",1748994092630,0.42756657,105360.0,105350.0,0.08948]
["bitfinex","BTCUSD",1748994092868,0.40993684,105360.0,105350.0,0.08948]
["bitfinex","BTCUSD",1748994093940,0.3711,105350.0,105340.0,0.53696]
["bitfinex","BTCUSD",1748994094168,0.6687,105350.0,105340.0,0.62653123]
["bitfinex","BTCUSD",1748994095255,0.6687,105350.0,105340.0,0.62753123]
["bitfinex","BTCUSD",1748994095699,0.6697,105350.0,105340.0,0.62853123]
["bitfinex","BTCUSD",1748994096346,0.6697,105350.0,105340.0,0.24801123]
["bitfinex","BTCUSD",1748994096560,0.6697,105350.0,105340.0,0.62853123]
["bitfinex","BTCUSD",1748994098528,0.6697,105350.0,105340.0,0.69874688]
["bitfinex","BTCUSD",1748994098743,0.6697,105350.0,105340.0,0.62853123]
["bitfinex","BTCUSD",1748994099186,0.6697,105350.0,105340.0,0.33749123]
["bitfinex","BTCUSD",1748994099434,0.6697,105350.0,105340.0,0.62853123]
["bitfinex","BTCUSD",1748994100137,0.6697,105350.0,105340.0,0.33749123]
["bitfinex","BTCUSD",1748994100362,0.6697,105350.0,105340.0,0.62853123]
["bitfinex","BTCUSD",1748994100860,0.3721,105350.0,105340.0,0.62853123]
["bitfinex","BTCUSD",1748994101749,0.0321,105350.0,105340.0,0.33749123]
["bitfinex","BTCUSD",1748994101958,0.0321,105350.0,105340.0,0.24801123]
["bitfinex","BTCUSD",1748994102169,0.0321,105350.0,105340.0,0.33749123]
["bitfinex","BTCUSD",1748994102383,0.0321,105350.0,105340.0,0.62853123]
["bitfinex","BTCUSD",1748994103028,0.0311,105350.0,105340.0,0.62753123]
["bitfinex","BTCUSD",1748994103241,0.0311,105350.0,105340.0,0.62653123]
["bitfinex","BTCUSD",1748994103455,0.0331,105350.0,105340.0,0.62653123]
["bitfinex","BTCUSD",1748994103873,0.3731,105350.0,105340.0,0.62653123]
["bitfinex","BTCUSD",1748994104525,0.3731,105350.0,105340.0,0.33549123]
["bitfinex","BTCUSD",1748994104755,0.39073779,105350.0,105340.0,0.33549123]
["bitfinex","BTCUSD",1748994104993,0.3731,105350.0,105340.0,0.33549123]
["bitfinex","BTCUSD",1748994105222,0.0331,105350.0,105340.0,0.33549123]
["bitfinex","BTCUSD",1748994105733,0.06132825,105350.0,105340.0,0.24601123]
["bitfinex","BTCUSD",1748994105965,0.06132825,105350.0,105340.0,0.33545123]
["bitfinex","BTCUSD",1748994106198,0.10746512,105350.0,105340.0,0.33545123]
["bitfinex","BTCUSD",1748994106427,0.08882925,105350.0,105340.0,0.33545123]
["bitfinex","BTCUSD",1748994106668,0.08782925,105350.0,105340.0,0.24601123]
["bitfinex","BTCUSD",1748994106903,0.09932078,105350.0,105340.0,0.08957123]
["bitfinex","BTCUSD",1748994107139,0.11046471,105350.0,105340.0,0.08957123]
["bitfinex","BTCUSD",1748994107369,0.10232069,105350.0,105340.0,0.08957123]
["bitfinex","BTCUSD",1748994107580,0.11995633,105350.0,105340.0,0.08957123]
["bitfinex","BTCUSD",1748994107791,0.2094334,105350.0,105340.0,0.08957123]
["bitfinex","BTCUSD",1748994108007,0.1981749,105350.0,105340.0,0.08957123]
["bitfinex","BTCUSD",1748994108238,0.21893339,105350.0,105340.0,0.08957123]
["bitfinex","BTCUSD",1748994108456,0.22862501,105350.0,105340.0,0.08948]
["bitfinex","BTCUSD",1748994108644,0.0313,105340.0,105320.0,0.80256393]
["bitfinex","BTCUSD",1748994108903,0.0313,105340.0,105330.0,0.08948]
["bitfinex","BTCUSD",1748994109615,0.04893475,105340.0,105330.0,0.08948]
["bitfinex","BTCUSD",1748994109840,0.0313,105340.0,105330.0,0.08948]
["bitfinex","BTCUSD",1748994110064,0.04893494,105340.0,105330.0,0.08948]
["bitfinex","BTCUSD",1748994110321,0.0333,105340.0,105330.0,0.08948]
["bitfinex","BTCUSD",1748994110795,0.0333,105340.0,105330.0,0.09615304]
["bitfinex","BTCUSD",1748994111017,0.0343,105340.0,105330.0,0.08948]
["bitfinex","BTCUSD",1748994111661,0.0343,105340.0,105330.0,0.09615297]
["bitfinex","BTCUSD",1748994111885,0.0307,105330.0,105320.0,0.51166087]
["bitfinex","BTCUSD",1748994112110,0.0307,105330.0,105320.0,0.60114087]
["bitfinex","BTCUSD",1748994113182,0.0307,105330.0,105320.0,0.60881386]
["bitfinex","BTCUSD",1748994113423,0.041186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994113634,0.041186,105330.0,105320.0,0.51266087]
["bitfinex","BTCUSD",1748994113884,0.041186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994114097,0.041186,105330.0,105320.0,0.51266087]
["bitfinex","BTCUSD",1748994114518,0.041186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994116142,0.041186,105330.0,105320.0,0.67712238]
["bitfinex","BTCUSD",1748994116386,0.041186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994116610,0.041186,105330.0,105320.0,0.60881379]
["bitfinex","BTCUSD",1748994116828,0.041186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994117065,0.041186,105330.0,105320.0,0.60881384]
["bitfinex","BTCUSD",1748994117285,0.041186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994117974,0.041186,105330.0,105320.0,0.60881382]
["bitfinex","BTCUSD",1748994118190,0.041186,105330.0,105320.0,0.60881384]
["bitfinex","BTCUSD",1748994118400,0.041186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994119742,0.041186,105330.0,105320.0,0.60881392]
["bitfinex","BTCUSD",1748994119944,0.041186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994120146,0.041186,105330.0,105320.0,0.60881375]
["bitfinex","BTCUSD",1748994120268,0.041186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994120755,0.041186,105330.0,105320.0,0.51266087]
["bitfinex","BTCUSD",1748994120936,0.041186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994121792,0.041186,105330.0,105320.0,0.89322087]
["bitfinex","BTCUSD",1748994122976,0.041186,105330.0,105320.0,0.51933398]
["bitfinex","BTCUSD",1748994123192,0.041186,105330.0,105320.0,0.89322087]
["bitfinex","BTCUSD",1748994123635,0.041186,105330.0,105320.0,0.899894]
["bitfinex","BTCUSD",1748994124081,0.041186,105330.0,105320.0,0.89989396]
["bitfinex","BTCUSD",1748994124297,0.381186,105330.0,105320.0,0.89322087]
["bitfinex","BTCUSD",1748994124511,0.381186,105330.0,105320.0,0.89989396]
["bitfinex","BTCUSD",1748994124935,0.381186,105330.0,105320.0,0.89322087]
["bitfinex","BTCUSD",1748994125385,0.381186,105330.0,105320.0,0.89989396]
["bitfinex","BTCUSD",1748994125601,0.381186,105330.0,105320.0,0.51266087]
["bitfinex","BTCUSD",1748994125814,0.381186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994126031,0.381186,105330.0,105320.0,0.608814]
["bitfinex","BTCUSD",1748994126260,0.381186,105330.0,105320.0,0.60881403]
["bitfinex","BTCUSD",1748994126493,0.381186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994127351,0.381186,105330.0,105320.0,0.60881402]
["bitfinex","BTCUSD",1748994127593,0.381186,105330.0,105320.0,0.51933402]
["bitfinex","BTCUSD",1748994127802,0.381186,105330.0,105320.0,0.89989402]
["bitfinex","BTCUSD",1748994128304,0.381186,105330.0,105320.0,0.899894]
["bitfinex","BTCUSD",1748994128522,0.381186,105330.0,105320.0,0.89322087]
["bitfinex","BTCUSD",1748994128737,0.381186,105330.0,105320.0,0.51266087]
["bitfinex","BTCUSD",1748994128934,0.381186,105330.0,105320.0,0.89322087]
["bitfinex","BTCUSD",1748994129598,0.381186,105330.0,105320.0,0.899894]
["bitfinex","BTCUSD",1748994129806,0.381186,105330.0,105320.0,0.89322087]
["bitfinex","BTCUSD",1748994131604,0.381186,105330.0,105320.0,0.810454]
["bitfinex","BTCUSD",1748994131605,0.041186,105330.0,105320.0,0.810454]
["bitfinex","BTCUSD",1748994131846,0.041186,105330.0,105320.0,0.60218087]
["bitfinex","BTCUSD",1748994132065,0.05882881,105330.0,105320.0,0.60218087]
["bitfinex","BTCUSD",1748994132272,0.041186,105330.0,105320.0,0.89326087]
["bitfinex","BTCUSD",1748994132697,0.041186,105330.0,105320.0,0.89993415]
["bitfinex","BTCUSD",1748994132902,0.041186,105330.0,105320.0,0.89326087]
["bitfinex","BTCUSD",1748994133326,0.0588288,105330.0,105320.0,0.89326087]
["bitfinex","BTCUSD",1748994133531,0.041186,105330.0,105320.0,0.89326087]
["bitfinex","BTCUSD",1748994133740,0.041186,105330.0,105320.0,0.89993415]
["bitfinex","BTCUSD",1748994133946,0.041186,105330.0,105320.0,0.89326087]
["bitfinex","BTCUSD",1748994134155,0.05882872,105330.0,105320.0,0.60885415]
["bitfinex","BTCUSD",1748994134377,0.041186,105330.0,105320.0,0.60218087]
["bitfinex","BTCUSD",1748994134598,0.05882877,105330.0,105320.0,0.60218087]
["bitfinex","BTCUSD",1748994134827,0.041186,105330.0,105320.0,0.60218087]
["bitfinex","BTCUSD",1748994135542,0.05882869,105330.0,105320.0,0.60885415]
["bitfinex","BTCUSD",1748994135759,0.041186,105330.0,105320.0,0.60218087]
["bitfinex","BTCUSD",1748994136069,0.05882868,105330.0,105320.0,0.60218087]
["bitfinex","BTCUSD",1748994136307,0.041186,105330.0,105320.0,0.60218087]
["bitfinex","BTCUSD",1748994136546,0.041186,105330.0,105320.0,0.51270087]
["bitfinex","BTCUSD",1748994136763,0.041186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994137031,0.05882871,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994137291,0.041186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994138115,0.041186,105330.0,105320.0,0.60881416]
["bitfinex","BTCUSD",1748994138389,0.041186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994138665,0.05882793,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994138950,0.041186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994139197,0.041186,105330.0,105320.0,0.60881416]
["bitfinex","BTCUSD",1748994139475,0.041186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994139722,0.041186,105330.0,105320.0,0.60881416]
["bitfinex","BTCUSD",1748994139950,0.041186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994140191,0.041186,105330.0,105320.0,0.60881416]
["bitfinex","BTCUSD",1748994140405,0.041186,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994141290,0.05882827,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994141537,0.041186,105330.0,105320.0,0.60881416]
["bitfinex","BTCUSD",1748994141750,0.05882828,105330.0,105320.0,0.60214087]
["bitfinex","BTCUSD",1748994141961,0.0588283,105330.0,105320.0,0.67712238]
["bitfinex","BTCUSD",1748994142184,0.041186,105330.0,105320.0,0.69799517]
["bitfinex","BTCUSD",1748994142410,0.041686,105330.0,105320.0,0.69799517]
["bitfinex","BTCUSD",1748994142632,0.041686,105330.0,105320.0,0.70466832]
["bitfinex","BTCUSD",1748994142872,0.041686,105330.0,105320.0,0.69799517]
["bitfinex","BTCUSD",1748994143307,0.041686,105330.0,105320.0,0.7046683]
["bitfinex","BTCUSD",1748994143500,0.041686,105330.0,105320.0,0.69799517]
["bitfinex","BTCUSD",1748994146030,0.041686,105330.0,105320.0,0.70466832]
["bitfinex","BTCUSD",1748994146229,0.041686,105330.0,105320.0,0.69799517]
["bitfinex","BTCUSD",1748994146630,0.041686,105330.0,105320.0,0.70466832]
["bitfinex","BTCUSD",1748994146858,0.041686,105330.0,105320.0,0.69799517]
["bitfinex","BTCUSD",1748994147264,0.041686,105330.0,105320.0,0.70466832]
["bitfinex","BTCUSD",1748994148226,0.041686,105330.0,105320.0,0.69799517]
["bitfinex","BTCUSD",1748994149221,0.041686,105330.0,105320.0,0.70466832]
["bitfinex","BTCUSD",1748994149399,0.041686,105330.0,105320.0,0.69799517]
["bitfinex","BTCUSD",1748994149802,0.041686,105330.0,105320.0,0.70466832]
["bitfinex","BTCUSD",1748994149999,0.041686,105330.0,105320.0,0.69799517]
["bitfinex","BTCUSD",1748994151169,0.041686,105330.0,105320.0,0.70466832]
["bitfinex","BTCUSD",1748994151382,0.041686,105330.0,105320.0,0.69799517]
["bitfinex","BTCUSD",1748994152454,0.041686,105330.0,105320.0,0.77964983]
["bitfinex","BTCUSD",1748994152674,0.041686,105330.0,105320.0,0.69799517]
["bitfinex","BTCUSD",1748994153130,0.041686,105330.0,105320.0,0.70466832]
["bitfinex","BTCUSD",1748994153353,0.041686,105330.0,105320.0,0.69799517]
["bitfinex","BTCUSD",1748994153565,0.041686,105330.0,105320.0,0.69559517]
["bitfinex","BTCUSD",1748994154039,0.041686,105330.0,105320.0,0.98663517]
["bitfinex","BTCUSD",1748994154529,0.04167695,105330.0,105320.0,0.98663517]
["bitfinex","BTCUSD",1748994154751,0.01047695,105330.0,105320.0,0.98663517]
["bitfinex","BTCUSD",1748994154972,0.01047695,105330.0,105320.0,0.99423517]
["bitfinex","BTCUSD",1748994155626,0.01047695,105330.0,105320.0,1.00090787]
["bitfinex","BTCUSD",1748994155864,0.01047695,105330.0,105320.0,0.99423517]
["bitfinex","BTCUSD",1748994156494,0.01047695,105330.0,105320.0,1.00090787]
["bitfinex","BTCUSD",1748994156703,0.01047695,105330.0,105320.0,0.99330788]
["bitfinex","BTCUSD",1748994156907,0.01047695,105330.0,105320.0,0.98663517]
["bitfinex","BTCUSD",1748994157571,0.01047695,105330.0,105320.0,0.99330792]
["bitfinex","BTCUSD",1748994157790,0.01047695,105330.0,105320.0,0.98663517]
["bitfinex","BTCUSD",1748994158700,0.04137695,105330.0,105320.0,0.98663517]
["bitfinex","BTCUSD",1748994162688,0.04137695,105330.0,105320.0,0.99330784]
["bitfinex","BTCUSD",1748994163116,0.04137695,105330.0,105320.0,0.98663517]
["bitfinex","BTCUSD",1748994163283,0.04137695,105330.0,105320.0,0.99330784]
["bitfinex","BTCUSD",1748994163703,0.04137695,105330.0,105320.0,0.98663517]
["bitfinex","BTCUSD",1748994164068,0.01047695,105330.0,105320.0,0.98663517]
["bitfinex","BTCUSD",1748994165192,0.001,105330.0,105320.0,0.98663517]
["bitfinex","BTCUSD",1748994166067,0.001,105330.0,105320.0,0.99330744]
["bitfinex","BTCUSD",1748994166281,0.001,105330.0,105320.0,0.98663517]
["bitfinex","BTCUSD",1748994166909,0.001,105330.0,105320.0,0.99330734]
["bitfinex","BTCUSD",1748994167145,0.001,105330.0,105320.0,0.98663517]
["bitfinex","BTCUSD",1748994167557,0.001,105330.0,105320.0,0.99330746]
["bitfinex","BTCUSD",1748994167766,0.001,105330.0,105320.0,0.98663517]
["bitfinex","BTCUSD",1748994168205,0.341,105330.0,105320.0,0.98663517]
["bitfinex","BTCUSD",1748994168845,0.341,105330.0,105320.0,0.99330748]
["bitfinex","BTCUSD",1748994169063,0.341,105330.0,105320.0,0.98663517]
["bitfinex","BTCUSD",1748994169702,0.341,105330.0,105320.0,0.99330748]
["bitfinex","BTCUSD",1748994170134,0.341,105330.0,105320.0,0.98663517]
["bitfinex","BTCUSD",1748994170571,0.341,105330.0,105320.0,0.99330728]
["bitfinex","BTCUSD",1748994170788,0.341,105330.0,105320.0,0.98663517]
["bitfinex","BTCUSD",1748994172548,0.341,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994173210,0.341,105330.0,105320.0,0.99326724]
["bitfinex","BTCUSD",1748994173423,0.341,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994174091,0.3561,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994174303,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994175158,0.3714,105330.0,105320.0,0.60615517]
["bitfinex","BTCUSD",1748994175378,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994175598,0.3714,105330.0,105320.0,0.60615517]
["bitfinex","BTCUSD",1748994175811,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994179873,0.0314,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994180513,0.0314,105330.0,105320.0,0.99326756]
["bitfinex","BTCUSD",1748994180748,0.0314,105330.0,105320.0,0.99326746]
["bitfinex","BTCUSD",1748994180992,0.0314,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994181212,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994181452,0.3714,105330.0,105320.0,0.99326746]
["bitfinex","BTCUSD",1748994181662,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994182317,0.3714,105330.0,105320.0,0.99326746]
["bitfinex","BTCUSD",1748994182776,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994183203,0.3714,105330.0,105320.0,0.99326755]
["bitfinex","BTCUSD",1748994183416,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994183641,0.3714,105330.0,105320.0,0.60615517]
["bitfinex","BTCUSD",1748994183855,0.3714,105330.0,105320.0,0.99326764]
["bitfinex","BTCUSD",1748994184083,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994184300,0.3714,105330.0,105320.0,0.99326764]
["bitfinex","BTCUSD",1748994184525,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994185165,0.3714,105330.0,105320.0,0.99326767]
["bitfinex","BTCUSD",1748994185450,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994186114,0.3714,105330.0,105320.0,0.60615517]
["bitfinex","BTCUSD",1748994186329,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994187007,0.3714,105330.0,105320.0,0.60615517]
["bitfinex","BTCUSD",1748994187221,0.3714,105330.0,105320.0,0.9932677]
["bitfinex","BTCUSD",1748994187448,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994188088,0.3714,105330.0,105320.0,0.9932678]
["bitfinex","BTCUSD",1748994188297,0.3714,105330.0,105320.0,0.99326781]
["bitfinex","BTCUSD",1748994188507,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994188719,0.3714,105330.0,105320.0,0.99326781]
["bitfinex","BTCUSD",1748994189136,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994189376,0.3714,105330.0,105320.0,0.99326781]
["bitfinex","BTCUSD",1748994189590,0.3714,105330.0,105320.0,0.99326787]
["bitfinex","BTCUSD",1748994189796,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994192373,0.3714,105330.0,105320.0,0.60615517]
["bitfinex","BTCUSD",1748994192588,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994193090,0.3714,105330.0,105320.0,0.60615517]
["bitfinex","BTCUSD",1748994193302,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994194792,0.3714,105330.0,105320.0,0.70226783]
["bitfinex","BTCUSD",1748994195002,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994195414,0.3714,105330.0,105320.0,0.99326783]
["bitfinex","BTCUSD",1748994195594,0.3714,105330.0,105320.0,0.59974087]
["bitfinex","BTCUSD",1748994195841,0.3714,105330.0,105320.0,0.89074087]
["bitfinex","BTCUSD",1748994196048,0.3714,105330.0,105320.0,0.89741386]
["bitfinex","BTCUSD",1748994196268,0.3714,105330.0,105320.0,0.89074087]
["bitfinex","BTCUSD",1748994196951,0.3714,105330.0,105320.0,0.98659517]
["bitfinex","BTCUSD",1748994197199,0.3714,105330.0,105320.0,0.60615517]
["bitfinex","BTCUSD",1748994197430,0.3714,105330.0,105320.0,0.98655517]
["bitfinex","BTCUSD",1748994197923,0.669,105330.0,105320.0,0.60615517]
["bitfinex","BTCUSD",1748994198154,0.669,105330.0,105320.0,0.98651517]
["bitfinex","BTCUSD",1748994199710,0.669,105330.0,105320.0,0.9931881]
["bitfinex","BTCUSD",1748994199928,0.669,105330.0,105320.0,0.98651517]
["bitfinex","BTCUSD",1748994201288,0.669,105330.0,105320.0,0.60615517]
["bitfinex","BTCUSD",1748994201511,0.669,105330.0,105320.0,0.98651517]
["bitfinex","BTCUSD",1748994204840,0.669,105330.0,105320.0,0.99318196]
["bitfinex","BTCUSD",1748994205057,0.669,105330.0,105320.0,0.98651517]
["bitfinex","BTCUSD",1748994206403,0.669,105330.0,105320.0,0.99318185]
["bitfinex","BTCUSD",1748994206517,0.669,105330.0,105320.0,0.98651517]
["bitfinex","BTCUSD",1748994208938,0.669,105330.0,105320.0,0.99318196]
["bitfinex","BTCUSD",1748994209338,0.669,105330.0,105320.0,0.98651517]
["bitfinex","BTCUSD",1748994210089,0.669,105330.0,105320.0,0.99318196]
["bitfinex","BTCUSD",1748994210302,0.669,105330.0,105320.0,0.98651517]
["bitfinex","BTCUSD",1748994210735,0.669,105330.0,105320.0,0.60615517]
["bitfinex","BTCUSD",1748994210956,0.669,105330.0,105320.0,0.98651517]
["bitfinex","BTCUSD",1748994211182,0.669,105330.0,105320.0,0.99318205]
["bitfinex","BTCUSD",1748994211396,0.669,105330.0,105320.0,0.98651517]
["bitfinex","BTCUSD",1748994213648,0.669,105330.0,105320.0,0.99318209]
["bitfinex","BTCUSD",1748994213864,0.669,105330.0,105320.0,0.98651517]
["bitfinex","BTCUSD",1748994215341,0.669,105330.0,105320.0,0.61282795]
["bitfinex","BTCUSD",1748994215564,0.669,105330.0,105320.0,0.99314795]
["bitfinex","BTCUSD",1748994215773,0.669,105330.0,105320.0,0.98647517]
["bitfinex","BTCUSD",1748994215986,0.669,105330.0,105320.0,0.99314802]
["bitfinex","BTCUSD",1748994216217,0.669,105330.0,105320.0,0.98647517]
["bitfinex","BTCUSD",1748994217309,0.669,105330.0,105320.0,0.89729373]
["bitfinex","BTCUSD",1748994217537,0.669,105330.0,105320.0,0.89062087]
["bitfinex","BTCUSD",1748994217967,0.669,105330.0,105320.0,0.51030087]
["bitfinex","BTCUSD",1748994218421,0.669,105330.0,105320.0,0.51697373]
["bitfinex","BTCUSD",1748994218634,0.669,105330.0,105320.0,0.51030087]
["bitfinex","BTCUSD",1748994218856,0.669,105330.0,105320.0,0.89062087]
["bitfinex","BTCUSD",1748994219037,0.669,105330.0,105320.0,0.51030087]
["bitfinex","BTCUSD",1748994219495,0.669,105330.0,105320.0,0.89062087]
["bitfinex","BTCUSD",1748994219928,0.669,105330.0,105320.0,0.89641377]
["bitfinex","BTCUSD",1748994220156,0.669,105330.0,105320.0,0.88974087]
["bitfinex","BTCUSD",1748994220605,0.669,105330.0,105320.0,0.51609377]
["bitfinex","BTCUSD",1748994220816,0.669,105330.0,105320.0,0.88974087]
["bitfinex","BTCUSD",1748994221046,0.669,105330.0,105320.0,0.94920328]
["bitfinex","BTCUSD",1748994221257,0.669,105330.0,105320.0,0.94253038]
["bitfinex","BTCUSD",1748994221474,0.3714,105330.0,105320.0,0.94920328]
["bitfinex","BTCUSD",1748994221664,0.3714,105330.0,105320.0,0.94253038]
["bitfinex","BTCUSD",1748994222823,0.3714,105330.0,105320.0,0.94920329]
["bitfinex","BTCUSD",1748994222969,0.3714,105330.0,105320.0,0.94253038]
["bitfinex","BTCUSD",1748994223201,0.3714,105330.0,105320.0,0.94920329]
["bitfinex","BTCUSD",1748994223441,0.3714,105330.0,105320.0,0.94253038]
["bitfinex","BTCUSD",1748994223693,0.3714,105330.0,105320.0,0.88974087]
["bitfinex","BTCUSD",1748994224108,0.3714,105330.0,105320.0,0.89641381]
["bitfinex","BTCUSD",1748994224319,0.3714,105330.0,105320.0,0.88974087]
["bitfinex","BTCUSD",1748994224963,0.3714,105330.0,105320.0,0.89641382]
["bitfinex","BTCUSD",1748994225407,0.3714,105330.0,105320.0,0.59882087]
["bitfinex","BTCUSD",1748994225612,0.3714,105330.0,105320.0,0.89641387]
["bitfinex","BTCUSD",1748994225814,0.3714,105330.0,105320.0,0.88974087]
["bitfinex","BTCUSD",1748994226236,0.3714,105330.0,105320.0,0.89641385]
["bitfinex","BTCUSD",1748994226440,0.3714,105330.0,105320.0,0.88974087]
["bitfinex","BTCUSD",1748994227104,0.3714,105330.0,105320.0,0.89641384]
["bitfinex","BTCUSD",1748994227350,0.3714,105330.0,105320.0,0.88974087]
["bitfinex","BTCUSD",1748994228014,0.3714,105330.0,105320.0,0.89641384]
["bitfinex","BTCUSD",1748994228446,0.3714,105330.0,105320.0,0.88974087]
["bitfinex","BTCUSD",1748994228862,0.3714,105330.0,105320.0,0.89641383]
["bitfinex","BTCUSD",1748994229059,0.3714,105330.0,105320.0,0.88974087]
["bitfinex","BTCUSD",1748994230141,0.3714,105330.0,105320.0,0.89641384]
["bitfinex","BTCUSD",1748994232325,0.3714,105330.0,105320.0,0.90308686]
["bitfinex","BTCUSD",1748994232543,0.3714,105330.0,105320.0,0.90308685]
["bitfinex","BTCUSD",1748994232785,0.3714,105330.0,105320.0,0.89641384]
["bitfinex","BTCUSD",1748994233879,0.3714,105330.0,105320.0,0.89633384]
["bitfinex","BTCUSD",1748994234318,0.3714,105330.0,105320.0,0.51609384]
["bitfinex","BTCUSD",1748994234532,0.3714,105330.0,105320.0,0.89633384]
["bitfinex","BTCUSD",1748994237144,0.3714,105330.0,105320.0,0.51609384]
["bitfinex","BTCUSD",1748994237358,0.3714,105330.0,105320.0,0.89633384]
["bitfinex","BTCUSD",1748994238667,0.3714,105330.0,105320.0,0.89629384]
["bitfinex","BTCUSD",1748994240704,0.3714,105330.0,105320.0,0.60545384]
["bitfinex","BTCUSD",1748994240934,0.3714,105330.0,105320.0,0.89629384]
["bitfinex","BTCUSD",1748994246430,0.341,105330.0,105320.0,1.00672099]
["bitfinex","BTCUSD",1748994246662,0.001,105330.0,105320.0,1.41781085]
["bitfinex","BTCUSD",1748994246908,0.07059305,105340.0,105320.0,1.83904186]
["bitfinex","BTCUSD",1748994247183,0.07059305,105340.0,105330.0,0.19660894]
["bitfinex","BTCUSD",1748994247406,0.07059305,105340.0,105330.0,0.2100113]
["bitfinex","BTCUSD",1748994247635,0.07059305,105340.0,105330.0,0.12740021]
["bitfinex","BTCUSD",1748994247865,0.07059305,105340.0,105330.0,0.50756021]
["bitfinex","BTCUSD",1748994248103,0.07059305,105340.0,105330.0,0.51423064]
["bitfinex","BTCUSD",1748994248363,0.07059305,105340.0,105330.0,0.50756021]
["bitfinex","BTCUSD",1748994248607,0.07159305,105340.0,105330.0,0.50756021]
["bitfinex","BTCUSD",1748994248832,0.07159305,105340.0,105330.0,0.51723062]
["bitfinex","BTCUSD",1748994249082,0.07159305,105340.0,105330.0,0.51723071]
["bitfinex","BTCUSD",1748994249299,0.07159305,105340.0,105330.0,0.51056021]
["bitfinex","BTCUSD",1748994249515,0.07159305,105340.0,105330.0,0.51026021]
["bitfinex","BTCUSD",1748994249960,0.07159305,105340.0,105330.0,0.51693073]
["bitfinex","BTCUSD",1748994250167,0.07159305,105340.0,105330.0,0.51026021]
["bitfinex","BTCUSD",1748994250597,0.07159305,105340.0,105330.0,0.51022956]
["bitfinex","BTCUSD",1748994253344,0.07159305,105340.0,105330.0,0.20488871]
["bitfinex","BTCUSD",1748994253554,0.07159305,105340.0,105330.0,0.48804871]
["bitfinex","BTCUSD",1748994254485,0.07159305,105340.0,105330.0,0.4879963]
["bitfinex","BTCUSD",1748994257059,0.07159305,105340.0,105330.0,0.1972763]
["bitfinex","BTCUSD",1748994257264,0.07159305,105340.0,105330.0,0.4879563]
["bitfinex","BTCUSD",1748994257894,0.07159305,105340.0,105330.0,0.49741298]
["bitfinex","BTCUSD",1748994258309,0.07159305,105340.0,105330.0,0.48835098]
["bitfinex","BTCUSD",1748994258529,0.07159305,105340.0,105330.0,0.48795232]
["bitfinex","BTCUSD",1748994260156,0.07159305,105340.0,105330.0,0.10791232]
["bitfinex","BTCUSD",1748994260386,0.07159305,105340.0,105330.0,0.48791232]
["bitfinex","BTCUSD",1748994262211,0.07159305,105340.0,105330.0,0.49719546]
["bitfinex","BTCUSD",1748994262432,0.07159305,105340.0,105330.0,0.49719487]
["bitfinex","BTCUSD",1748994266176,0.08669305,105340.0,105330.0,0.49719487]
["bitfinex","BTCUSD",1748994266384,0.08669305,105340.0,105330.0,0.49719798]
["bitfinex","BTCUSD",1748994269962,0.10329305,105340.0,105330.0,0.49719798]
["bitfinex","BTCUSD",1748994270525,0.10329305,105340.0,105330.0,0.49720512]
["bitfinex","BTCUSD",1748994270932,0.10329305,105340.0,105330.0,0.49716512]
["bitfinex","BTCUSD",1748994273945,0.10329305,105340.0,105330.0,0.19720198]
["bitfinex","BTCUSD",1748994274173,0.10329305,105340.0,105330.0,0.48788198]
["bitfinex","BTCUSD",1748994274412,0.10329305,105340.0,105330.0,0.48789403]
["bitfinex","BTCUSD",1748994274647,0.10329305,105340.0,105330.0,0.48785403]
["bitfinex","BTCUSD",1748994274839,0.40089305,105340.0,105330.0,0.48785403]
["bitfinex","BTCUSD",1748994275824,0.40089305,105340.0,105330.0,0.48789403]
["bitfinex","BTCUSD",1748994276637,0.40089305,105340.0,105330.0,0.10793403]
["bitfinex","BTCUSD",1748994276851,0.40089305,105340.0,105330.0,0.38899973]
["bitfinex","BTCUSD",1748994277063,0.40089305,105340.0,105330.0,0.39099973]
["bitfinex","BTCUSD",1748994277294,0.74089305,105340.0,105330.0,0.10035973]
["bitfinex","BTCUSD",1748994277539,0.75854217,105340.0,105330.0,0.10035973]
["bitfinex","BTCUSD",1748994277788,0.74089305,105340.0,105330.0,0.10035973]
["bitfinex","BTCUSD",1748994278044,0.73989305,105340.0,105330.0,0.10035973]
["bitfinex","BTCUSD",1748994278253,0.78704115,105340.0,105330.0,0.10124707]
["bitfinex","BTCUSD",1748994278465,0.74089305,105340.0,105330.0,0.09228]
["bitfinex","BTCUSD",1748994280367,0.74089305,105340.0,105330.0,0.38296]
["bitfinex","BTCUSD",1748994281279,0.7585422,105340.0,105330.0,0.38296]
["bitfinex","BTCUSD",1748994281565,0.75854201,105340.0,105330.0,0.38296]
["bitfinex","BTCUSD",1748994281777,0.74089305,105340.0,105330.0,0.38296]
["bitfinex","BTCUSD",1748994282213,0.75854223,105340.0,105330.0,0.38296]
["bitfinex","BTCUSD",1748994282424,0.74089305,105340.0,105330.0,0.38296]
["bitfinex","BTCUSD",1748994282636,0.75854223,105340.0,105330.0,0.38296]
["bitfinex","BTCUSD",1748994282850,0.75854221,105340.0,105330.0,0.38296]
["bitfinex","BTCUSD",1748994283063,0.74089305,105340.0,105330.0,0.38296]
["bitfinex","BTCUSD",1748994283276,0.75854207,105340.0,105330.0,0.38296]
["bitfinex","BTCUSD",1748994283487,0.74089305,105340.0,105330.0,0.38296]
["bitfinex","BTCUSD",1748994284157,0.75854215,105340.0,105330.0,0.38296]
["bitfinex","BTCUSD",1748994284349,0.74089305,105340.0,105330.0,0.09228]
["bitfinex","BTCUSD",1748994284592,0.75854205,105340.0,105330.0,0.38296]
["bitfinex","BTCUSD",1748994284802,0.77619094,105340.0,105330.0,0.38296]
["bitfinex","BTCUSD",1748994285015,0.77619092,105340.0,105330.0,0.38296]
["bitfinex","BTCUSD",1748994285250,0.75854205,105340.0,105330.0,0.38296]
["bitfinex","BTCUSD",1748994285469,0.80468947,105340.0,105330.0,0.09228]
["bitfinex","BTCUSD",1748994285683,0.78704105,105340.0,105330.0,0.09228]
["bitfinex","BTCUSD",1748994286133,0.78704105,105340.0,105330.0,0.09028]
["bitfinex","BTCUSD",1748994286345,0.48944105,105340.0,105330.0,0.09028]
["bitfinex","BTCUSD",1748994286555,0.50908918,105340.0,105330.0,0.09028]
["bitfinex","BTCUSD",1748994286955,0.49144105,105340.0,105330.0,0.09028]
["bitfinex","BTCUSD",1748994287209,0.49144105,105340.0,105330.0,0.08928]
["bitfinex","BTCUSD",1748994287420,0.49044105,105340.0,105330.0,0.08928]
["bitfinex","BTCUSD",1748994287637,0.49244105,105340.0,105330.0,0.08928]
["bitfinex","BTCUSD",1748994288083,0.49244105,105340.0,105330.0,0.37996]
["bitfinex","BTCUSD",1748994288295,1.28543683,105340.0,105330.0,0.37996]
["bitfinex","BTCUSD",1748994288509,1.30308506,105340.0,105330.0,0.37996]
["bitfinex","BTCUSD",1748994288718,1.28563683,105340.0,105330.0,0.08928]
["bitfinex","BTCUSD",1748994288929,1.30328509,105340.0,105330.0,0.08928]
["bitfinex","BTCUSD",1748994289218,1.28563683,105340.0,105330.0,0.08928]
["bitfinex","BTCUSD",1748994291591,1.30328393,105340.0,105330.0,0.08928]
["bitfinex","BTCUSD",1748994291798,0.3729,105330.0,105320.0,0.90168399]
["bitfinex","BTCUSD",1748994292003,1.16589578,105330.0,105320.0,0.99753829]
["bitfinex","BTCUSD",1748994292860,1.16589578,105330.0,105320.0,0.70685829]
["bitfinex","BTCUSD",1748994293077,1.1835426,105330.0,105320.0,0.99753829]
["bitfinex","BTCUSD",1748994293287,1.16589578,105330.0,105320.0,0.99753829]
["bitfinex","BTCUSD",1748994293703,1.16689578,105330.0,105320.0,0.99853829]
["bitfinex","BTCUSD",1748994293910,1.16689578,105330.0,105320.0,0.61861829]
["bitfinex","BTCUSD",1748994294116,1.16689578,105330.0,105320.0,0.99853829]
["bitfinex","BTCUSD",1748994294768,0.84454318,105330.0,105320.0,0.99853829]
["bitfinex","BTCUSD",1748994294976,0.84454312,105330.0,105320.0,0.99853829]
["bitfinex","BTCUSD",1748994295185,0.82689578,105330.0,105320.0,0.99853829]
["bitfinex","BTCUSD",1748994295394,1.12449578,105330.0,105320.0,0.99853829]
["bitfinex","BTCUSD",1748994296227,1.14214291,105330.0,105320.0,0.99853829]
["bitfinex","BTCUSD",1748994296431,1.12449578,105330.0,105320.0,0.99853829]
["bitfinex","BTCUSD",1748994297291,1.12449578,105330.0,105320.0,0.70785829]
["bitfinex","BTCUSD",1748994297490,1.14214283,105330.0,105320.0,0.99853829]
["bitfinex","BTCUSD",1748994297690,1.12449578,105330.0,105320.0,0.99853829]
["bitfinex","BTCUSD",1748994297928,1.14214286,105330.0,105320.0,0.99853829]
["bitfinex","BTCUSD",1748994298137,1.12449578,105330.0,105320.0,0.99853829]
["bitfinex","BTCUSD",1748994299025,1.14214296,105330.0,105320.0,0.99853829]
["bitfinex","BTCUSD",1748994299283,1.12454562,105330.0,105320.0,0.99853829]
["bitfinex","BTCUSD",1748994299773,1.12454562,105330.0,105320.0,0.61200399]
["bitfinex","BTCUSD",1748994300029,0.3315,105330.0,105320.0,0.90268399]
["bitfinex","BTCUSD",1748994300281,1.15304762,105330.0,105320.0,0.90268399]
["bitfinex","BTCUSD",1748994300487,1.12454562,105330.0,105320.0,0.90268399]
["bitfinex","BTCUSD",1748994301355,0.0339,105330.0,105320.0,0.90268399]
["bitfinex","BTCUSD",1748994301578,0.82694562,105330.0,105320.0,0.90268399]
["bitfinex","BTCUSD",1748994301800,0.84459294,105330.0,105320.0,0.52276399]
["bitfinex","BTCUSD",1748994302003,0.82674432,105330.0,105320.0,0.95614053]
["bitfinex","BTCUSD",1748994303281,0.84439152,105330.0,105320.0,0.95614053]
["bitfinex","BTCUSD",1748994303489,0.82674432,105330.0,105320.0,0.95614053]
["bitfinex","BTCUSD",1748994304606,0.84439103,105330.0,105320.0,0.95614053]
["bitfinex","BTCUSD",1748994304816,0.82674432,105330.0,105320.0,0.95614053]
["bitfinex","BTCUSD",1748994305253,0.82674432,105330.0,105320.0,0.57622053]
["bitfinex","BTCUSD",1748994305465,0.82674432,105330.0,105320.0,0.95614053]
["bitfinex","BTCUSD",1748994306098,0.82674432,105330.0,105320.0,0.96510454]
["bitfinex","BTCUSD",1748994306548,1.16674432,105330.0,105320.0,0.96510454]
["bitfinex","BTCUSD",1748994307183,1.16674432,105330.0,105320.0,0.96506454]
["bitfinex","BTCUSD",1748994307839,1.16674432,105330.0,105320.0,0.95610053]
["bitfinex","BTCUSD",1748994308489,1.18439142,105330.0,105320.0,0.95610053]
["bitfinex","BTCUSD",1748994308703,1.16674432,105330.0,105320.0,0.95610053]
["bitfinex","BTCUSD",1748994309144,1.18439142,105330.0,105320.0,0.95610053]
["bitfinex","BTCUSD",1748994309369,1.16674432,105330.0,105320.0,0.9650665]
["bitfinex","BTCUSD",1748994309612,1.16674432,105330.0,105320.0,0.95610053]
["bitfinex","BTCUSD",1748994309828,1.18439142,105330.0,105320.0,0.95610053]
["bitfinex","BTCUSD",1748994310033,1.18439142,105330.0,105320.0,0.96506686]
["bitfinex","BTCUSD",1748994310034,1.16674432,105330.0,105320.0,0.96506686]
["bitfinex","BTCUSD",1748994310698,1.18439153,105330.0,105320.0,0.96506686]
["bitfinex","BTCUSD",1748994310942,1.16674432,105330.0,105320.0,0.96506686]
["bitfinex","BTCUSD",1748994311152,1.16674432,105330.0,105320.0,0.95610053]
["bitfinex","BTCUSD",1748994311367,1.16674432,105330.0,105320.0,0.58518799]
["bitfinex","BTCUSD",1748994311575,1.16674432,105330.0,105320.0,0.96506799]
["bitfinex","BTCUSD",1748994312245,0.3736987,105330.0,105320.0,0.96506799]
["bitfinex","BTCUSD",1748994312456,1.16674432,105330.0,105320.0,0.96506799]
["bitfinex","BTCUSD",1748994312674,1.16674432,105330.0,105320.0,0.96506875]
["bitfinex","BTCUSD",1748994313330,1.18439149,105330.0,105320.0,0.96506875]
["bitfinex","BTCUSD",1748994313539,1.16674432,105330.0,105320.0,0.96506875]
["bitfinex","BTCUSD",1748994313740,1.18439149,105330.0,105320.0,0.96506875]
["bitfinex","BTCUSD",1748994313975,1.16674432,105330.0,105320.0,0.96506875]
["bitfinex","BTCUSD",1748994314208,1.18439149,105330.0,105320.0,0.96506875]
["bitfinex","BTCUSD",1748994314647,1.16674432,105330.0,105320.0,0.96506875]
["bitfinex","BTCUSD",1748994315342,1.18439149,105330.0,105320.0,0.96506875]
["bitfinex","BTCUSD",1748994315554,1.16674432,105330.0,105320.0,0.96506875]
["bitfinex","BTCUSD",1748994315948,1.1843915,105330.0,105320.0,0.96506875]
["bitfinex","BTCUSD",1748994316161,1.16674432,105330.0,105320.0,0.96506875]
["bitfinex","BTCUSD",1748994316362,1.1843915,105330.0,105320.0,0.96506875]
["bitfinex","BTCUSD",1748994316581,1.16674432,105330.0,105320.0,0.96501228]
["bitfinex","BTCUSD",1748994316783,1.1843915,105330.0,105320.0,0.96501228]
["bitfinex","BTCUSD",1748994317192,1.1843916,105330.0,105320.0,0.96501228]
["bitfinex","BTCUSD",1748994317395,1.16674432,105330.0,105320.0,0.96501228]
["bitfinex","BTCUSD",1748994318037,1.18439172,105330.0,105320.0,0.91155574]
["bitfinex","BTCUSD",1748994318242,1.16674432,105330.0,105320.0,0.91155574]
["bitfinex","BTCUSD",1748994319106,1.18439175,105330.0,105320.0,0.91155574]
["bitfinex","BTCUSD",1748994319343,1.16674432,105330.0,105320.0,0.91155574]
["bitfinex","BTCUSD",1748994320038,1.16674432,105330.0,105320.0,0.91151574]
["bitfinex","BTCUSD",1748994320681,1.16674432,105330.0,105320.0,0.91151603]
["bitfinex","BTCUSD",1748994322199,1.18439299,105330.0,105320.0,0.91151603]
["bitfinex","BTCUSD",1748994322611,1.16674432,105330.0,105320.0,0.91151603]
["bitfinex","BTCUSD",1748994322826,1.16674432,105330.0,105320.0,1.00737033]
["bitfinex","BTCUSD",1748994322827,0.3736987,105330.0,105320.0,1.00737033]
["bitfinex","BTCUSD",1748994323045,1.16674432,105330.0,105320.0,1.00737033]
["bitfinex","BTCUSD",1748994323252,1.18439306,105330.0,105320.0,1.00737033]
["bitfinex","BTCUSD",1748994323459,1.16674432,105330.0,105320.0,1.00737033]
["bitfinex","BTCUSD",1748994324500,1.16674432,105330.0,105320.0,0.99845829]
["bitfinex","BTCUSD",1748994324742,1.20204184,105330.0,105320.0,1.00737078]
["bitfinex","BTCUSD",1748994324944,1.18439308,105330.0,105320.0,1.00737078]
["bitfinex","BTCUSD",1748994325160,1.20204185,105330.0,105320.0,0.99845829]
["bitfinex","BTCUSD",1748994325369,1.18439308,105330.0,105320.0,0.99845829]
["bitfinex","BTCUSD",1748994326018,1.18439308,105330.0,105320.0,0.75245829]
["bitfinex","BTCUSD",1748994326245,1.18439308,105330.0,105320.0,0.38153147]
["bitfinex","BTCUSD",1748994326246,1.20204212,105330.0,105320.0,0.38153147]
["bitfinex","BTCUSD",1748994326527,1.18439308,105330.0,105320.0,0.76133147]
["bitfinex","BTCUSD",1748994327613,1.20204585,105330.0,105320.0,0.76133147]
["bitfinex","BTCUSD",1748994327817,1.18439308,105330.0,105320.0,0.76133147]
["bitfinex","BTCUSD",1748994328849,1.20204614,105330.0,105320.0,0.76120144]
["bitfinex","BTCUSD",1748994329082,1.18439308,105330.0,105320.0,0.76120144]
["bitfinex","BTCUSD",1748994330387,1.18439308,105330.0,105320.0,0.76120134]
["bitfinex","BTCUSD",1748994331035,1.2020465,105330.0,105320.0,0.76120134]
["bitfinex","BTCUSD",1748994331469,1.18439308,105330.0,105320.0,0.76120134]
["bitfinex","BTCUSD",1748994332348,1.18439308,105330.0,105320.0,0.38140134]
["bitfinex","BTCUSD",1748994332562,1.18439308,105330.0,105320.0,0.76120134]
["bitfinex","BTCUSD",1748994332773,1.18439308,105330.0,105320.0,0.76116858]
["bitfinex","BTCUSD",1748994333426,1.18439308,105330.0,105320.0,0.75241829]
["bitfinex","BTCUSD",1748994333855,1.20204659,105330.0,105320.0,0.75241829]
["bitfinex","BTCUSD",1748994334118,1.18439308,105330.0,105320.0,0.75241829]
["bitfinex","BTCUSD",1748994334728,1.18439308,105330.0,105320.0,0.37261829]
["bitfinex","BTCUSD",1748994334869,1.18439308,105330.0,105320.0,0.75241829]
["bitfinex","BTCUSD",1748994335077,1.20204766,105330.0,105320.0,0.8273998]
["bitfinex","BTCUSD",1748994335328,1.18439308,105330.0,105320.0,0.75241829]
["bitfinex","BTCUSD",1748994336288,1.20205015,105330.0,105320.0,0.75241829]
["bitfinex","BTCUSD",1748994336555,1.18439308,105330.0,105320.0,0.75241829]
["bitfinex","BTCUSD",1748994336895,1.18439308,105330.0,105320.0,0.37261829]
["bitfinex","BTCUSD",1748994337100,1.18439308,105330.0,105320.0,0.79082026]
["bitfinex","BTCUSD",1748994337510,1.20205363,105330.0,105320.0,0.75237829]
["bitfinex","BTCUSD",1748994337719,1.18439308,105330.0,105320.0,0.75237829]
["bitfinex","BTCUSD",1748994338137,1.20205378,105330.0,105320.0,0.75237829]
["bitfinex","BTCUSD",1748994338358,1.18439308,105330.0,105320.0,0.75237829]
["bitfinex","BTCUSD",1748994339239,1.20205352,105330.0,105320.0,0.75237829]
["bitfinex","BTCUSD",1748994339412,1.58091589,105330.0,105320.0,0.36596399]
["bitfinex","BTCUSD",1748994339590,1.58091589,105330.0,105320.0,0.65652399]
["bitfinex","BTCUSD",1748994341369,1.59857619,105330.0,105320.0,0.36596399]
["bitfinex","BTCUSD",1748994341577,1.58091589,105330.0,105320.0,0.65652399]
["bitfinex","BTCUSD",1748994341808,1.59857585,105330.0,105320.0,0.65652399]
["bitfinex","BTCUSD",1748994342008,1.58091589,105330.0,105320.0,0.65652399]
["bitfinex","BTCUSD",1748994342448,1.59857519,105330.0,105320.0,0.65652399]
["bitfinex","BTCUSD",1748994342622,1.58091589,105330.0,105320.0,0.65652399]
["bitfinex","BTCUSD",1748994343827,1.58091589,105330.0,105320.0,0.27676399]
["bitfinex","BTCUSD",1748994344035,1.58091589,105330.0,105320.0,0.65652399]
["bitfinex","BTCUSD",1748994344241,1.58091589,105330.0,105320.0,0.27676399]
["bitfinex","BTCUSD",1748994344475,0.0312,105320.0,105310.0,0.10100138]
["bitfinex","BTCUSD",1748994344675,0.0312,105320.0,105310.0,0.48741568]
["bitfinex","BTCUSD",1748994344676,1.22076843,105320.0,105310.0,0.48741568]
["bitfinex","BTCUSD",1748994344887,1.23842864,105320.0,105310.0,0.48741568]
["bitfinex","BTCUSD",1748994345113,1.23842862,105320.0,105310.0,0.48241568]
["bitfinex","BTCUSD",1748994345525,1.22076843,105320.0,105310.0,0.48241568]
["bitfinex","BTCUSD",1748994345747,1.23040416,105320.0,105310.0,0.38656138]
["bitfinex","BTCUSD",1748994345961,1.23140416,105320.0,105310.0,0.38656138]
["bitfinex","BTCUSD",1748994346167,1.23140416,105320.0,105310.0,0.09600138]
["bitfinex","BTCUSD",1748994346373,1.23942794,105320.0,105310.0,0.09600138]
["bitfinex","BTCUSD",1748994347037,1.22176843,105320.0,105310.0,0.09600138]
["bitfinex","BTCUSD",1748994347715,1.24887869,105320.0,105310.0,0.09600138]
["bitfinex","BTCUSD",1748994347954,1.24887869,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994347955,1.57121873,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994348406,1.66372995,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994349078,1.57021873,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994349326,1.58788046,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994349537,1.57421873,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994349953,1.57721873,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994352487,1.88544457,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994352696,1.86777873,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994352912,1.57721873,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994353151,1.86777873,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994353839,1.88544541,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994354065,1.88544542,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994354297,1.88544541,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994354521,1.86777873,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994354757,1.88544542,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994355001,1.86777873,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994355257,1.88544583,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994355470,1.86777873,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994356323,1.9125807,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994356533,1.89491332,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994356737,1.91258308,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994356973,1.89491332,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994358702,1.91258474,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994358958,1.90440747,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994359220,1.95058698,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994359505,1.93291638,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994359980,1.95058734,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994360185,1.95058558,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994360394,1.94241062,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994361026,1.93291638,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994361244,1.95058031,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994361713,1.94241062,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994361945,1.94241053,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994362859,1.96956863,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994363069,1.96956833,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994363300,1.95190477,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994364357,1.91527594,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994364989,3.1225009,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994365198,3.10484437,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994366083,1.91527603,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994366540,1.89628773,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994366774,1.93293297,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994367008,1.92343879,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994367246,1.90578188,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994367493,1.61522179,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994367725,2.01595009,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994367944,1.99829301,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994368166,1.90578179,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994368830,1.61522179,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994369035,1.90578179,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994369249,1.61522179,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994369487,1.90578179,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994369697,1.92600424,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994369930,1.91651018,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994370140,1.62595018,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994370410,1.91651018,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994372379,3.13456151,105320.0,105310.0,0.00680138]
["bitfinex","BTCUSD",1748994372592,3.07364455,105320.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994372806,1.22216843,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994373450,1.23982524,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994373591,1.22216843,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994374420,1.23982552,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994374630,1.22216843,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994374837,1.22416843,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994375519,1.25267843,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994375707,1.25467843,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994376050,0.8758079,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994376250,0.85815562,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994376451,1.16636669,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994376700,1.14871562,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994377479,1.16636597,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994377731,1.54523843,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994377938,1.57249786,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994379575,1.59014876,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994379795,1.58199291,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994380019,1.59014873,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994380222,1.581993,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994380437,1.57249786,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994380655,1.54523843,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994381070,1.25467843,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994381302,1.54519843,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994381525,1.25467843,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994381750,1.54519843,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994382225,0.87580694,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994382445,1.16632704,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994382684,1.14867562,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994383118,1.54519843,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994383557,1.56284977,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994383771,1.56284969,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994383992,1.54519843,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994384196,1.56284975,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994384405,1.54519843,105310.0,105300.0,2.01454942]
["bitfinex","BTCUSD",1748994385377,1.5641888,105310.0,105300.0,1.61315179]
["bitfinex","BTCUSD",1748994385485,1.55469348,105310.0,105300.0,1.61315179]
["bitfinex","BTCUSD",1748994385825,1.5723437,105310.0,105300.0,1.61315179]
["bitfinex","BTCUSD",1748994386049,1.55469348,105310.0,105300.0,1.61315179]
["bitfinex","BTCUSD",1748994386248,1.6432047,105310.0,105300.0,1.61315179]
["bitfinex","BTCUSD",1748994386453,1.6608547,105310.0,105300.0,1.61315179]
["bitfinex","BTCUSD",1748994386670,1.6763501,105310.0,105300.0,1.61315179]
["bitfinex","BTCUSD",1748994388744,1.20928855,105310.0,105300.0,1.20498505]
["bitfinex","BTCUSD",1748994388937,1.20928864,105310.0,105300.0,1.20498505]
["bitfinex","BTCUSD",1748994389764,1.22693738,105310.0,105300.0,1.20498505]
["bitfinex","BTCUSD",1748994389966,1.20928864,105310.0,105300.0,1.20498505]
["bitfinex","BTCUSD",1748994390369,1.19979314,105310.0,105300.0,1.15821594]
["bitfinex","BTCUSD",1748994390593,1.1703149,105310.0,105300.0,1.15821594]
["bitfinex","BTCUSD",1748994390795,1.17981031,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994390975,1.18930581,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994391803,1.27872219,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994392065,0.8797949,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994392204,1.1879626,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994392413,1.49132462,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994392650,1.20080462,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994392886,1.49132462,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994393612,1.5570575,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994394052,1.56655246,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994394260,1.49132462,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994394481,1.21845211,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994394696,1.49132462,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994395118,1.11212481,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994395328,1.09447731,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994395548,1.20463605,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994395768,1.18698853,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994397058,1.20463598,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994397427,1.22228344,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994397640,1.20463598,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994398239,1.11212476,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994399641,0.83925222,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994399851,1.11212476,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994400518,1.12977232,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994400671,1.11212476,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994400871,1.26837163,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994401067,1.28601913,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994401253,1.28601797,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994401458,1.26837163,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994402105,0.87152432,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994402325,1.17724941,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994402536,1.1948956,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994402751,1.19489552,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994402972,1.17724941,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994403421,1.19489501,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994403646,1.26976063,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994406061,1.28740551,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994406267,1.26977883,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994407187,1.666455,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994407893,1.68409906,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994408102,1.666455,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994408504,1.59158786,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994408707,1.57394378,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994411263,1.59158739,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994411486,1.59158736,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994411703,1.59158735,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994411931,1.666455,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994412362,1.68409856,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994412572,1.666455,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994412791,1.6840986,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994413005,1.666455,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994413658,1.60131215,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994413871,1.61895568,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994414091,1.68410908,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994414314,1.62845074,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994414531,1.67596428,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994414746,1.68411287,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994414955,1.69360783,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994415158,1.6664689,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994415370,1.67596395,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994415625,1.69360748,105310.0,105300.0,0.79681831]
["bitfinex","BTCUSD",1748994415853,1.67596395,105310.0,105300.0,0.79525831]
["bitfinex","BTCUSD",1748994416058,1.68545909,105310.0,105300.0,0.79525831]
["bitfinex","BTCUSD",1748994416311,1.38544395,105310.0,105300.0,0.79525831]
["bitfinex","BTCUSD",1748994416520,1.6935676,105310.0,105300.0,0.79525831]
["bitfinex","BTCUSD",1748994416718,1.67592395,105310.0,105300.0,0.79525831]
["bitfinex","BTCUSD",1748994417601,1.58341273,105310.0,105300.0,0.79525831]
["bitfinex","BTCUSD",1748994419132,1.60108009,105310.0,105300.0,0.79525831]
["bitfinex","BTCUSD",1748994419365,1.58343504,105310.0,105300.0,0.79525831]
["bitfinex","BTCUSD",1748994419826,1.58343513,105310.0,105300.0,0.79525831]
["bitfinex","BTCUSD",1748994420579,1.57394008,105310.0,105300.0,0.79525831]
["bitfinex","BTCUSD",1748994420801,1.58563172,105310.0,105300.0,0.79525831]
["bitfinex","BTCUSD",1748994421320,0.88669834,105310.0,105300.0,0.79525831]
["bitfinex","BTCUSD",1748994421833,0.4573366,105310.0,105300.0,0.79525831]
["bitfinex","BTCUSD",1748994422047,0.80656551,105310.0,105300.0,1.18265831]
["bitfinex","BTCUSD",1748994422269,0.80656551,105310.0,105300.0,1.18295831]
["bitfinex","BTCUSD",1748994422969,0.8242136,105310.0,105300.0,1.18295831]
["bitfinex","BTCUSD",1748994423461,0.80656551,105310.0,105300.0,1.18295831]
["bitfinex","BTCUSD",1748994423687,0.77805551,105310.0,105300.0,1.27851261]
["bitfinex","BTCUSD",1748994423921,0.77805551,105310.0,105300.0,1.27881261]
["bitfinex","BTCUSD",1748994425824,0.77805551,105310.0,105300.0,1.27851261]
["bitfinex","BTCUSD",1748994427009,0.79570636,105310.0,105300.0,1.27851261]
["bitfinex","BTCUSD",1748994427235,0.77805551,105310.0,105300.0,1.27851261]
["bitfinex","BTCUSD",1748994427463,0.79570637,105310.0,105300.0,1.27851261]
["bitfinex","BTCUSD",1748994427656,0.77805551,105310.0,105300.0,1.27071261]
["bitfinex","BTCUSD",1748994428638,0.79570625,105310.0,105300.0,1.27071261]
["bitfinex","BTCUSD",1748994428834,0.7957061,105310.0,105300.0,1.27071261]
["bitfinex","BTCUSD",1748994429048,0.77805551,105310.0,105300.0,1.27071261]
["bitfinex","BTCUSD",1748994429985,0.79570634,105310.0,105300.0,1.27071261]
["bitfinex","BTCUSD",1748994430184,0.79570632,105310.0,105300.0,1.27071261]
["bitfinex","BTCUSD",1748994430401,0.77805551,105310.0,105300.0,1.27071261]
["bitfinex","BTCUSD",1748994431279,0.77805551,105310.0,105300.0,0.89111261]
["bitfinex","BTCUSD",1748994431522,0.77805551,105310.0,105300.0,1.27071261]
["bitfinex","BTCUSD",1748994432356,0.77805551,105310.0,105300.0,1.27067261]
["bitfinex","BTCUSD",1748994432570,0.79570627,105310.0,105300.0,0.98023261]
["bitfinex","BTCUSD",1748994432807,0.81090627,105310.0,105300.0,1.27067261]
["bitfinex","BTCUSD",1748994433020,0.81090588,105310.0,105300.0,1.27067261]
["bitfinex","BTCUSD",1748994433229,0.79325551,105310.0,105300.0,1.27067261]
["bitfinex","BTCUSD",1748994433936,0.826406,105310.0,105300.0,1.27067261]
["bitfinex","BTCUSD",1748994434144,0.80875551,105310.0,105300.0,1.27067261]
["bitfinex","BTCUSD",1748994434562,1.10635551,105310.0,105300.0,1.27067261]
["bitfinex","BTCUSD",1748994435545,1.10635551,105310.0,105300.0,0.89111261]
["bitfinex","BTCUSD",1748994435771,1.12400583,105310.0,105300.0,0.89111261]
["bitfinex","BTCUSD",1748994435990,1.50311725,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994436203,1.12400507,105310.0,105300.0,1.17477831]
["bitfinex","BTCUSD",1748994436432,1.50311725,105310.0,105300.0,1.17477831]
["bitfinex","BTCUSD",1748994436668,1.51741897,105310.0,105300.0,1.17477831]
["bitfinex","BTCUSD",1748994436872,1.80785897,105310.0,105300.0,0.79525831]
["bitfinex","BTCUSD",1748994437088,1.80785897,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994437401,1.82550808,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994437623,1.80785897,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994438707,1.81735393,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994438930,1.8824886,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994439139,1.9001365,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994439345,1.81735393,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994439980,1.80785897,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994440185,1.80305221,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994440397,1.50545221,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994440588,1.53259535,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994440796,1.50545221,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994441005,1.60745848,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994441217,1.69022231,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994441423,1.67257438,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994441629,1.60745848,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994442044,1.64073504,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994442250,1.62510797,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994442454,1.60745848,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994442719,1.52310224,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994442909,1.50545221,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994443317,1.53259923,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994443582,1.50545221,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994443851,1.52310666,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994444127,1.50545221,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994444358,1.49595725,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994444565,1.49595725,105310.0,105300.0,0.79525831]
["bitfinex","BTCUSD",1748994445021,1.49595725,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994445237,1.58846847,105310.0,105300.0,0.79525831]
["bitfinex","BTCUSD",1748994445454,1.58846847,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994445678,1.09919551,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994445882,1.14536235,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994446120,0.73094577,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994446366,1.14536213,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994446569,0.44050577,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994446791,0.83726751,105310.0,105300.0,0.88433831]
["bitfinex","BTCUSD",1748994447858,0.82422392,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994448079,0.80656751,105310.0,105300.0,0.98799261]
["bitfinex","BTCUSD",1748994449585,0.80656751,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994451199,0.80643137,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994451837,0.82409113,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994452044,0.80643137,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994452250,0.82409147,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994452459,0.80643137,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994452668,0.824092,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994452882,0.80643137,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994453334,0.839992,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994453553,0.82233137,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994454025,0.83753137,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994454644,0.85519309,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994454852,0.83753137,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994455048,0.85519276,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994455198,0.83753137,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994457687,0.85519922,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994457916,0.83753137,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994458839,0.85519929,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994459064,0.83753137,105310.0,105300.0,0.98019261]
["bitfinex","BTCUSD",1748994459295,0.83753137,105310.0,105300.0,1.27063261]
["bitfinex","BTCUSD",1748994460826,0.85519882,105310.0,105300.0,1.27063261]
["bitfinex","BTCUSD",1748994460985,0.83753137,105310.0,105300.0,1.27063261]
["bitfinex","BTCUSD",1748994461191,0.85519882,105310.0,105300.0,1.27063261]
["bitfinex","BTCUSD",1748994461397,0.83753137,105310.0,105300.0,1.27063261]
["bitfinex","BTCUSD",1748994461796,0.85519882,105310.0,105300.0,1.27063261]
["bitfinex","BTCUSD",1748994462313,0.83753137,105310.0,105300.0,1.27063261]
["bitfinex","BTCUSD",1748994462716,0.85519883,105310.0,105300.0,1.27063261]
["bitfinex","BTCUSD",1748994462871,0.83753137,105310.0,105300.0,1.27063261]
["bitfinex","BTCUSD",1748994463286,0.85519915,105310.0,105300.0,1.27063261]
["bitfinex","BTCUSD",1748994463494,0.83753137,105310.0,105300.0,1.27063261]
["bitfinex","BTCUSD",1748994463691,0.83753137,105310.0,105300.0,1.27059261]
["bitfinex","BTCUSD",1748994464112,0.83753137,105310.0,105300.0,0.89111261]
["bitfinex","BTCUSD",1748994464500,0.83753137,105310.0,105300.0,1.27059261]
["bitfinex","BTCUSD",1748994464705,0.83753137,105310.0,105300.0,0.89111261]
["bitfinex","BTCUSD",1748994464908,0.83753137,105310.0,105300.0,1.27059261]
["bitfinex","BTCUSD",1748994465379,0.8551992,105310.0,105300.0,1.27059261]
["bitfinex","BTCUSD",1748994465572,0.83753137,105310.0,105300.0,0.89111261]
["bitfinex","BTCUSD",1748994465769,0.85519921,105310.0,105300.0,1.27059261]
["bitfinex","BTCUSD",1748994466003,0.83753137,105310.0,105300.0,1.27059261]
["bitfinex","BTCUSD",1748994466200,0.85519922,105310.0,105300.0,1.27059261]
["bitfinex","BTCUSD",1748994466370,0.83753137,105310.0,105300.0,1.27059261]
["bitfinex","BTCUSD",1748994466779,0.85519921,105310.0,105300.0,1.27059261]
["bitfinex","BTCUSD",1748994466987,0.83753137,105310.0,105300.0,1.27059261]
["bitfinex","BTCUSD",1748994467400,0.85519921,105310.0,105300.0,0.89111261]
["bitfinex","BTCUSD",1748994467562,0.83753137,105310.0,105300.0,1.27059261]
["bitfinex","BTCUSD",1748994471610,0.85519927,105310.0,105300.0,1.27059261]
["bitfinex","BTCUSD",1748994471812,0.85519925,105310.0,105300.0,1.27059261]
["bitfinex","BTCUSD",1748994472016,0.83753137,105310.0,105300.0,1.27059261]
["bitfinex","BTCUSD",1748994472426,0.85519886,105310.0,105300.0,1.27059261]
["bitfinex","BTCUSD",1748994472640,0.83753137,105310.0,105300.0,1.27059261]
["bitfinex","BTCUSD",1748994473245,0.8375542,105310.0,105300.0,1.27059261]
["bitfinex","BTCUSD",1748994473460,0.8375542,105310.0,105300.0,0.89111261]
["bitfinex","BTCUSD",1748994473659,0.8375542,105310.0,105300.0,1.27055261]
["bitfinex","BTCUSD",1748994473871,0.85522135,105310.0,105300.0,1.27055261]
["bitfinex","BTCUSD",1748994474028,0.85522125,105310.0,105300.0,1.27055261]
["bitfinex","BTCUSD",1748994474243,0.85522139,105310.0,105300.0,1.27055261]
["bitfinex","BTCUSD",1748994474455,0.8375542,105310.0,105300.0,1.27055261]
["bitfinex","BTCUSD",1748994474680,0.39896102,105310.0,105300.0,1.27055261]
["bitfinex","BTCUSD",1748994474817,0.38129377,105310.0,105300.0,1.27929667]
["bitfinex","BTCUSD",1748994475204,0.7779422,105310.0,105300.0,1.27929667]
["bitfinex","BTCUSD",1748994475601,0.38129377,105310.0,105300.0,1.27929667]
["bitfinex","BTCUSD",1748994475811,0.37929377,105310.0,105300.0,1.27929667]
["bitfinex","BTCUSD",1748994475967,0.37629377,105310.0,105300.0,1.27055261]
["bitfinex","BTCUSD",1748994476375,0.8047422,105310.0,105300.0,1.27055261]
["bitfinex","BTCUSD",1748994476755,0.8047422,105310.0,105300.0,1.27051261]
["bitfinex","BTCUSD",1748994477169,0.8077422,105310.0,105300.0,1.27051261]
["bitfinex","BTCUSD",1748994477437,0.82540653,105310.0,105300.0,1.27051261]
["bitfinex","BTCUSD",1748994477636,0.8077422,105310.0,105300.0,0.89111261]
["bitfinex","BTCUSD",1748994477849,0.8077422,105310.0,105300.0,1.27051261]
["bitfinex","BTCUSD",1748994478267,0.8077422,105310.0,105300.0,0.89111261]
["bitfinex","BTCUSD",1748994478481,0.8077422,105310.0,105300.0,1.27051261]
["bitfinex","BTCUSD",1748994478697,0.82540583,105310.0,105300.0,1.27051261]
["bitfinex","BTCUSD",1748994478913,0.8077422,105310.0,105300.0,1.27051261]
["bitfinex","BTCUSD",1748994479787,0.82540583,105310.0,105300.0,1.27051261]
["bitfinex","BTCUSD",1748994480197,0.8077422,105310.0,105300.0,1.27051261]
["bitfinex","BTCUSD",1748994480909,0.82540643,105310.0,105300.0,1.27051261]
["bitfinex","BTCUSD",1748994481136,0.8077422,105310.0,105300.0,0.89111261]
["bitfinex","BTCUSD",1748994481376,0.8077422,105310.0,105300.0,1.27051261]
["bitfinex","BTCUSD",1748994481617,0.82540639,105310.0,105300.0,1.27051261]
["bitfinex","BTCUSD",1748994481860,0.8077422,105310.0,105300.0,1.27051261]
["bitfinex","BTCUSD",1748994482087,0.8077422,105310.0,105300.0,1.26935261]
["bitfinex","BTCUSD",1748994482483,0.82540642,105310.0,105300.0,1.26935261]
["bitfinex","BTCUSD",1748994482607,0.82540643,105310.0,105300.0,1.26935261]
["bitfinex","BTCUSD",1748994482813,0.42875804,105310.0,105300.0,1.26935261]
["bitfinex","BTCUSD",1748994483058,0.8077422,105310.0,105300.0,1.26935261]
["bitfinex","BTCUSD",1748994483262,0.41109377,105310.0,105300.0,1.26935261]
["bitfinex","BTCUSD",1748994484362,0.03929377,105310.0,105300.0,1.67380104]
["bitfinex","BTCUSD",1748994484571,0.03929377,105310.0,105300.0,1.67410104]
["bitfinex","BTCUSD",1748994485000,0.03929377,105310.0,105300.0,1.68375917]
["bitfinex","BTCUSD",1748994485232,0.03929377,105310.0,105300.0,1.28707074]
["bitfinex","BTCUSD",1748994485449,0.03929377,105310.0,105300.0,1.68347221]
["bitfinex","BTCUSD",1748994486528,0.03929377,105310.0,105300.0,2.09441453]
["bitfinex","BTCUSD",1748994486767,0.03929377,105310.0,105300.0,1.69801306]
["bitfinex","BTCUSD",1748994487860,0.03929377,105310.0,105300.0,0.97899261]
["bitfinex","BTCUSD",1748994487861,0.03829377,105310.0,105300.0,0.97899261]
["bitfinex","BTCUSD",1748994488095,0.03829377,105310.0,105300.0,1.26931261]
["bitfinex","BTCUSD",1748994488312,0.03829377,105310.0,105300.0,1.27031261]
["bitfinex","BTCUSD",1748994488536,0.03929377,105310.0,105300.0,1.27031261]
["bitfinex","BTCUSD",1748994489386,0.03929377,105310.0,105300.0,1.27977369]
["bitfinex","BTCUSD",1748994490027,0.03929377,105310.0,105300.0,0.90041369]
["bitfinex","BTCUSD",1748994490243,0.03929377,105310.0,105300.0,1.27977369]
["bitfinex","BTCUSD",1748994490694,0.03929377,105310.0,105300.0,1.27031261]
["bitfinex","BTCUSD",1748994490907,0.05579377,105310.0,105300.0,1.27027261]
["bitfinex","BTCUSD",1748994491550,0.07159377,105310.0,105300.0,1.27027261]
["bitfinex","BTCUSD",1748994491764,0.07159377,105310.0,105300.0,1.34525412]
["bitfinex","BTCUSD",1748994491983,0.07159377,105310.0,105300.0,1.27027261]
["bitfinex","BTCUSD",1748994492437,0.07159377,105310.0,105300.0,0.89095261]
["bitfinex","BTCUSD",1748994492675,0.07159377,105310.0,105300.0,1.27027261]
["bitfinex","BTCUSD",1748994494284,0.05579377,105310.0,105300.0,1.27027261]
["bitfinex","BTCUSD",1748994494519,0.03929377,105310.0,105300.0,1.66667408]
["bitfinex","BTCUSD",1748994495170,0.05429377,105310.0,105300.0,1.66667408]
["bitfinex","BTCUSD",1748994495377,0.07049377,105310.0,105300.0,1.66667408]
["bitfinex","BTCUSD",1748994496008,0.07049377,105310.0,105300.0,1.27027261]
["bitfinex","BTCUSD",1748994498441,0.05429377,105310.0,105300.0,1.27027261]
["bitfinex","BTCUSD",1748994498648,0.03929377,105310.0,105300.0,1.27027261]
["bitfinex","BTCUSD",1748994498858,0.03929377,105310.0,105300.0,1.67447408]
["bitfinex","BTCUSD",1748994499265,0.03929377,105310.0,105300.0,1.91271408]
["bitfinex","BTCUSD",1748994499472,0.03929377,105310.0,105300.0,1.92051408]
["bitfinex","BTCUSD",1748994499707,0.03929377,105310.0,105300.0,2.31721555]
["bitfinex","BTCUSD",1748994499910,0.03929377,105310.0,105300.0,1.92081408]
["bitfinex","BTCUSD",1748994500707,0.03929377,105310.0,105300.0,1.93535493]
["bitfinex","BTCUSD",1748994506161,0.03929377,105310.0,105300.0,1.93505493]
["bitfinex","BTCUSD",1748994507081,0.03929377,105310.0,105300.0,1.92725493]
["bitfinex","BTCUSD",1748994508056,0.03929377,105310.0,105300.0,1.93505493]
["bitfinex","BTCUSD",1748994509659,0.03929377,105310.0,105300.0,1.92725493]
["bitfinex","BTCUSD",1748994511827,0.03929377,105310.0,105300.0,1.63697493]
["bitfinex","BTCUSD",1748994512044,0.03929377,105310.0,105300.0,1.53081346]
["bitfinex","BTCUSD",1748994512914,0.03929377,105310.0,105300.0,1.53861346]
["bitfinex","BTCUSD",1748994513586,0.03929377,105310.0,105300.0,1.53081346]
["bitfinex","BTCUSD",1748994513816,0.05509377,105310.0,105300.0,1.24057346]
["bitfinex","BTCUSD",1748994514044,0.07099377,105310.0,105300.0,1.51623261]
["bitfinex","BTCUSD",1748994514296,0.07099377,105310.0,105300.0,1.13699261]
["bitfinex","BTCUSD",1748994514772,0.07099377,105310.0,105300.0,1.51623261]
["bitfinex","BTCUSD",1748994515221,0.07099377,105310.0,105300.0,1.51619261]
["bitfinex","BTCUSD",1748994516639,0.07099377,105310.0,105300.0,1.22599261]
["bitfinex","BTCUSD",1748994516876,0.07099377,105310.0,105300.0,1.51619261]
["bitfinex","BTCUSD",1748994519335,0.07099377,105310.0,105300.0,1.13699261]
["bitfinex","BTCUSD",1748994519576,0.07099377,105310.0,105300.0,1.51619261]
["bitfinex","BTCUSD",1748994521342,0.07099377,105310.0,105300.0,1.22599261]
["bitfinex","BTCUSD",1748994521554,0.07099377,105310.0,105300.0,1.51619261]
["bitfinex","BTCUSD",1748994523661,0.05334632,105310.0,105300.0,1.51619261]
["bitfinex","BTCUSD",1748994523891,0.02164632,105310.0,105300.0,1.92713493]
["bitfinex","BTCUSD",1748994524103,0.02164632,105310.0,105300.0,1.93493493]
["bitfinex","BTCUSD",1748994524314,0.02164632,105310.0,105300.0,1.53853346]
["bitfinex","BTCUSD",1748994524519,0.02164632,105310.0,105300.0,1.93493493]
["bitfinex","BTCUSD",1748994526461,0.02164632,105310.0,105300.0,1.92713493]
["bitfinex","BTCUSD",1748994529348,0.02164632,105310.0,105300.0,2.27523493]
["bitfinex","BTCUSD",1748994531024,0.02164632,105310.0,105300.0,2.27493493]
["bitfinex","BTCUSD",1748994531878,0.02164632,105310.0,105300.0,2.32523493]
["bitfinex","BTCUSD",1748994532752,0.02164632,105310.0,105300.0,2.32423493]
["bitfinex","BTCUSD",1748994532957,0.02164632,105310.0,105300.0,2.35301138]
["bitfinex","BTCUSD",1748994533171,0.02264632,105310.0,105300.0,2.35701138]
["bitfinex","BTCUSD",1748994533798,0.01864632,105310.0,105300.0,2.35701138]
["bitfinex","BTCUSD",1748994534232,0.01964632,105310.0,105300.0,2.35901138]
["bitfinex","BTCUSD",1748994534447,0.01964632,105310.0,105300.0,1.96260991]
["bitfinex","BTCUSD",1748994534675,0.01964632,105310.0,105300.0,2.35901138]
["bitfinex","BTCUSD",1748994535328,0.01964632,105310.0,105300.0,2.33023493]
["bitfinex","BTCUSD",1748994536398,0.01964632,105310.0,105300.0,2.32993493]
["bitfinex","BTCUSD",1748994537300,0.01964632,105310.0,105300.0,2.32989493]
["bitfinex","BTCUSD",1748994537972,0.01964632,105310.0,105300.0,2.35842494]
["bitfinex","BTCUSD",1748994539777,0.01964632,105310.0,105300.0,2.06826494]
["bitfinex","BTCUSD",1748994540017,0.01964632,105310.0,105300.0,2.35842494]
["bitfinex","BTCUSD",1748994540237,0.01964632,105310.0,105300.0,2.06826494]
["bitfinex","BTCUSD",1748994540468,0.01964632,105310.0,105300.0,2.37596641]
["bitfinex","BTCUSD",1748994540689,0.01964632,105310.0,105300.0,2.35838494]
["bitfinex","BTCUSD",1748994542078,0.01964632,105310.0,105300.0,2.35868494]
["bitfinex","BTCUSD",1748994542304,0.01964632,105310.0,105300.0,2.80508641]
["bitfinex","BTCUSD",1748994543654,0.002,105310.0,105300.0,2.80508641]
["bitfinex","BTCUSD",1748994543873,4.769e-05,105330.0,105300.0,2.80508641]
["bitfinex","BTCUSD",1748994543874,4.769e-05,105330.0,105320.0,0.0078]
["bitfinex","BTCUSD",1748994544134,4.769e-05,105330.0,105320.0,0.88154863]
["bitfinex","BTCUSD",1748994544445,4.769e-05,105330.0,105320.0,0.87137577]
["bitfinex","BTCUSD",1748994545350,0.00104769,105330.0,105320.0,0.87237577]
["bitfinex","BTCUSD",1748994545577,0.00104769,105330.0,105320.0,0.88217577]
["bitfinex","BTCUSD",1748994547409,0.00104769,105330.0,105320.0,0.87437577]
["bitfinex","BTCUSD",1748994548806,0.00104769,105330.0,105320.0,0.94701662]
["bitfinex","BTCUSD",1748994549031,0.00104769,105330.0,105320.0,0.93891662]
["bitfinex","BTCUSD",1748994549248,0.03124769,105330.0,105320.0,0.93891662]
["bitfinex","BTCUSD",1748994549943,0.03124769,105330.0,105320.0,0.0988543]
["bitfinex","BTCUSD",1748994550179,0.03024769,105330.0,105320.0,0.4748943]
["bitfinex","BTCUSD",1748994550411,0.03124769,105330.0,105320.0,0.49543515]
["bitfinex","BTCUSD",1748994550889,0.03124769,105330.0,105320.0,0.88783662]
["bitfinex","BTCUSD",1748994551116,0.03024769,105330.0,105320.0,0.88783662]
["bitfinex","BTCUSD",1748994551355,0.03024769,105330.0,105320.0,0.49243515]
["bitfinex","BTCUSD",1748994554870,0.03024769,105330.0,105320.0,0.88883662]
["bitfinex","BTCUSD",1748994555103,0.01524769,105330.0,105320.0,0.50979662]
["bitfinex","BTCUSD",1748994555333,0.01524769,105330.0,105320.0,0.94559628]
["bitfinex","BTCUSD",1748994557095,0.03134769,105330.0,105320.0,0.94559628]
["bitfinex","BTCUSD",1748994561723,4.769e-05,105330.0,105320.0,1.21887628]
["bitfinex","BTCUSD",1748994562230,4.769e-05,105330.0,105320.0,1.27697628]
["bitfinex","BTCUSD",1748994562947,0.0319,105350.0,105340.0,0.41094232]
["bitfinex","BTCUSD",1748994563174,0.03194813,105350.0,105340.0,1.14989847]
["bitfinex","BTCUSD",1748994563407,0.03194813,105350.0,105340.0,0.753497]
["bitfinex","BTCUSD",1748994564584,0.03394813,105350.0,105340.0,0.754497]
["bitfinex","BTCUSD",1748994564846,0.03494813,105350.0,105340.0,0.754497]
["bitfinex","BTCUSD",1748994565379,0.03494813,105350.0,105340.0,1.15089847]
["bitfinex","BTCUSD",1748994568966,0.03494813,105350.0,105340.0,0.77193847]
["bitfinex","BTCUSD",1748994569195,0.03494813,105350.0,105340.0,1.15081847]
["bitfinex","BTCUSD",1748994570116,0.00304813,105350.0,105340.0,1.15081847]
["bitfinex","BTCUSD",1748994570594,0.00304813,105350.0,105340.0,1.15861847]
["bitfinex","BTCUSD",1748994571264,0.00204813,105350.0,105340.0,1.15081847]
["bitfinex","BTCUSD",1748994571720,4.813e-05,105350.0,105340.0,1.14981847]
["bitfinex","BTCUSD",1748994571949,4.813e-05,105350.0,105340.0,1.54791847]
["bitfinex","BTCUSD",1748994572175,4.813e-05,105350.0,105340.0,1.54761847]
["bitfinex","BTCUSD",1748994572408,0.03204813,105350.0,105340.0,1.19981847]
["bitfinex","BTCUSD",1748994572643,0.03304813,105350.0,105340.0,1.48981847]
["bitfinex","BTCUSD",1748994572871,0.03204813,105350.0,105340.0,1.11093847]
["bitfinex","BTCUSD",1748994573062,0.03204813,105350.0,105340.0,1.095417]
["bitfinex","BTCUSD",1748994573278,0.03204813,105350.0,105340.0,1.096417]
["bitfinex","BTCUSD",1748994573494,0.03204813,105350.0,105340.0,1.49281847]
["bitfinex","BTCUSD",1748994575521,4.813e-05,105350.0,105340.0,1.49281847]
["bitfinex","BTCUSD",1748994575736,0.03244813,105350.0,105340.0,1.49281847]
["bitfinex","BTCUSD",1748994579259,0.03244813,105350.0,105340.0,0.377537]
["bitfinex","BTCUSD",1748994579491,0.4288496,105350.0,105340.0,0.4336143]
["bitfinex","BTCUSD",1748994579947,0.4288496,105350.0,105340.0,0.7238143]
["bitfinex","BTCUSD",1748994580434,0.03244813,105350.0,105340.0,0.4306143]
["bitfinex","BTCUSD",1748994580648,0.4288496,105350.0,105340.0,0.76615573]
["bitfinex","BTCUSD",1748994580869,0.03244813,105350.0,105340.0,0.76715573]
["bitfinex","BTCUSD",1748994581111,0.03244813,105350.0,105340.0,0.76615573]
["bitfinex","BTCUSD",1748994581355,0.03244813,105350.0,105340.0,0.76415573]
["bitfinex","BTCUSD",1748994582502,0.03344813,105350.0,105340.0,0.76415573]
["bitfinex","BTCUSD",1748994583431,0.4298496,105350.0,105340.0,0.4306143]
["bitfinex","BTCUSD",1748994583898,0.4298496,105350.0,105340.0,0.3417343]
["bitfinex","BTCUSD",1748994584112,0.4298496,105350.0,105340.0,0.7210543]
["bitfinex","BTCUSD",1748994585440,0.7274496,105350.0,105340.0,0.7210143]
["bitfinex","BTCUSD",1748994589650,0.33104813,105350.0,105340.0,0.7210143]
["bitfinex","BTCUSD",1748994590535,0.7274496,105350.0,105340.0,0.7210143]
["bitfinex","BTCUSD",1748994592501,0.33104813,105350.0,105340.0,0.7210143]
["bitfinex","BTCUSD",1748994595139,0.03344813,105350.0,105340.0,0.3417343]
["bitfinex","BTCUSD",1748994595352,0.4298496,105350.0,105340.0,0.7206543]
["bitfinex","BTCUSD",1748994595783,0.4298496,105350.0,105340.0,0.7208143]
["bitfinex","BTCUSD",1748994597397,0.4298496,105350.0,105340.0,0.3417343]
["bitfinex","BTCUSD",1748994597611,0.4298496,105350.0,105340.0,0.7216143]
["bitfinex","BTCUSD",1748994598696,0.4298496,105350.0,105340.0,0.3417343]
["bitfinex","BTCUSD",1748994598910,0.4298496,105350.0,105340.0,0.7216143]
["bitfinex","BTCUSD",1748994599782,0.4298496,105350.0,105340.0,0.3417343]
["bitfinex","BTCUSD",1748994599994,0.4298496,105350.0,105340.0,0.7215743]
["bitfinex","BTCUSD",1748994600212,0.7274496,105350.0,105340.0,0.7215743]
["bitfinex","BTCUSD",1748994600421,0.7274496,105350.0,105340.0,0.3417343]
["bitfinex","BTCUSD",1748994600634,0.7274496,105350.0,105340.0,0.7215343]
["bitfinex","BTCUSD",1748994600865,0.7274496,105350.0,105340.0,0.4309743]
["bitfinex","BTCUSD",1748994601090,0.7274496,105350.0,105340.0,0.7215343]
["bitfinex","BTCUSD",1748994601517,0.74511355,105350.0,105340.0,0.7215343]
["bitfinex","BTCUSD",1748994601731,0.7274496,105350.0,105340.0,0.7215343]
["bitfinex","BTCUSD",1748994602446,0.7274496,105350.0,105340.0,0.7216943]
["bitfinex","BTCUSD",1748994603087,0.7274496,105350.0,105340.0,0.7217343]
["bitfinex","BTCUSD",1748994604363,0.7274496,105350.0,105340.0,0.7216943]
["bitfinex","BTCUSD",1748994604591,0.74511352,105350.0,105340.0,0.33512]
["bitfinex","BTCUSD",1748994604809,0.74511333,105350.0,105340.0,0.62584]
["bitfinex","BTCUSD",1748994605027,0.76277695,105350.0,105340.0,0.24588]
["bitfinex","BTCUSD",1748994605241,0.74411333,105350.0,105340.0,0.6258]
["bitfinex","BTCUSD",1748994605451,0.80717676,105350.0,105340.0,0.24688]
["bitfinex","BTCUSD",1748994605673,0.78951333,105350.0,105340.0,0.33612]
["bitfinex","BTCUSD",1748994606295,0.78951333,105350.0,105340.0,0.24688]
["bitfinex","BTCUSD",1748994606541,0.79900468,105350.0,105340.0,0.33612]
["bitfinex","BTCUSD",1748994606758,0.79051333,105350.0,105340.0,0.33612]
["bitfinex","BTCUSD",1748994606970,0.80817387,105350.0,105340.0,0.33612]
["bitfinex","BTCUSD",1748994607204,0.79051333,105350.0,105340.0,0.33612]
["bitfinex","BTCUSD",1748994607442,0.79051333,105350.0,105340.0,0.24688]
["bitfinex","BTCUSD",1748994607655,0.79051333,105350.0,105340.0,0.33612]
["bitfinex","BTCUSD",1748994608758,0.80949648,105350.0,105340.0,0.33612]
["bitfinex","BTCUSD",1748994608969,0.80949639,105350.0,105340.0,0.33612]
["bitfinex","BTCUSD",1748994609191,0.83664846,105350.0,105340.0,0.24688]
["bitfinex","BTCUSD",1748994609420,0.82848008,105350.0,105340.0,0.09024]
["bitfinex","BTCUSD",1748994609647,0.67889225,105340.0,105330.0,0.08924]
["bitfinex","BTCUSD",1748994609870,0.0318,105330.0,105320.0,0.08924]
["bitfinex","BTCUSD",1748994610093,0.92888,105340.0,105330.0,0.08924]
["bitfinex","BTCUSD",1748994610537,0.96168,105340.0,105330.0,0.08924]
["bitfinex","BTCUSD",1748994610758,0.9793395,105340.0,105330.0,0.08924]
["bitfinex","BTCUSD",1748994610973,0.96168,105340.0,105330.0,0.08924]
["bitfinex","BTCUSD",1748994611194,1.78163447,105340.0,105330.0,0.08924]
["bitfinex","BTCUSD",1748994611410,1.76397519,105340.0,105330.0,0.08924]
["bitfinex","BTCUSD",1748994611623,1.75448294,105340.0,105330.0,0.08924]
["bitfinex","BTCUSD",1748994611860,1.76412238,105340.0,105330.0,0.08924]
["bitfinex","BTCUSD",1748994612064,1.77361472,105340.0,105330.0,0.08924]
["bitfinex","BTCUSD",1748994612305,1.77361472,105340.0,105310.0,0.32190096]
["bitfinex","BTCUSD",1748994612306,0.0328,105330.0,105310.0,0.32190096]
["bitfinex","BTCUSD",1748994612520,0.73640147,105330.0,105320.0,0.08924]
["bitfinex","BTCUSD",1748994612734,0.73640147,105330.0,105310.0,0.41775526]
["bitfinex","BTCUSD",1748994612946,0.75405963,105330.0,105320.0,0.08924]
["bitfinex","BTCUSD",1748994613159,0.76680147,105330.0,105320.0,0.08924]
["bitfinex","BTCUSD",1748994613809,1.18186101,105330.0,105320.0,0.08924]
["bitfinex","BTCUSD",1748994614015,1.16420294,105330.0,105320.0,0.08924]
["bitfinex","BTCUSD",1748994614442,1.18386088,105330.0,105320.0,0.08924]
["bitfinex","BTCUSD",1748994614657,1.16620294,105330.0,105320.0,0.08924]
["bitfinex","BTCUSD",1748994614912,1.19736388,105330.0,105320.0,0.08924]
["bitfinex","BTCUSD",1748994615131,1.20519928,105330.0,105320.0,0.08924]
["bitfinex","BTCUSD",1748994615342,1.20519919,105330.0,105320.0,0.08924]
["bitfinex","BTCUSD",1748994615559,1.21469271,105330.0,105320.0,0.08924]
["bitfinex","BTCUSD",1748994615771,1.19570594,105330.0,105320.0,0.08924]
["bitfinex","BTCUSD",1748994616030,1.19970594,105330.0,105320.0,0.08924]
["bitfinex","BTCUSD",1748994616253,1.5086034,105330.0,105320.0,0.08924]
["bitfinex","BTCUSD",1748994616501,1.50860342,105330.0,105320.0,0.08924]
["bitfinex","BTCUSD",1748994616733,1.49134594,105330.0,105320.0,0.08928]
["bitfinex","BTCUSD",1748994617204,1.50900344,105330.0,105320.0,0.08928]
["bitfinex","BTCUSD",1748994617452,0.0324,105320.0,105310.0,0.24596]
["bitfinex","BTCUSD",1748994617662,0.42880147,105320.0,105310.0,0.33524]
["bitfinex","BTCUSD",1748994619163,0.42980147,105320.0,105310.0,0.33524]
["bitfinex","BTCUSD",1748994619381,0.45758962,105320.0,105310.0,0.33524]
["bitfinex","BTCUSD",1748994619588,0.79958962,105320.0,105310.0,0.33624]
["bitfinex","BTCUSD",1748994620250,0.81724662,105320.0,105310.0,0.33624]
["bitfinex","BTCUSD",1748994620460,0.81724652,105320.0,105310.0,0.33624]
["bitfinex","BTCUSD",1748994620669,0.8172465,105320.0,105310.0,0.33624]
["bitfinex","BTCUSD",1748994620878,0.79958962,105320.0,105310.0,0.33624]
["bitfinex","BTCUSD",1748994621341,0.8172465,105320.0,105310.0,0.33624]
["bitfinex","BTCUSD",1748994621570,0.79958962,105320.0,105310.0,0.24696]
["bitfinex","BTCUSD",1748994621788,0.79958962,105320.0,105310.0,0.33624]
["bitfinex","BTCUSD",1748994622015,0.86684493,105320.0,105310.0,0.24696]
["bitfinex","BTCUSD",1748994622232,0.87500684,105320.0,105310.0,0.33624]
["bitfinex","BTCUSD",1748994622453,0.90351591,105320.0,105310.0,0.33624]
["bitfinex","BTCUSD",1748994622687,0.88585887,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994622896,0.82809762,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994623768,0.8457545,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994623989,0.82809762,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994625073,0.8457545,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994625300,0.82809762,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994626175,1.1365945,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994626420,0.82809762,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994626633,0.72249615,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994626845,0.3754,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994627062,0.77180147,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994628386,0.78945867,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994628612,0.77180147,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994629435,0.78945867,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994629679,0.77180147,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994630095,0.78945882,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994630306,0.78945888,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994630523,0.77180147,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994632218,0.78945887,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994632421,0.77180147,105320.0,105310.0,0.09028]
["bitfinex","BTCUSD",1748994633555,0.77180147,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1748994633780,0.77180147,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994634252,0.78945857,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994634497,0.77180147,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994634933,0.78945867,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994635157,0.78945868,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994635417,0.77180147,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994636056,0.78945867,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994636893,0.78945848,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994637111,0.77180147,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994637770,0.79978838,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994638000,0.83845861,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1748994638223,0.82080152,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994638439,0.79978838,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994638652,0.81744531,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994638864,0.79978838,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994639512,0.81744527,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994639977,0.79978838,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994640891,0.77180147,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994641808,0.77180147,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1748994642024,0.86431269,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994642231,0.88196959,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994642454,0.86431269,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994643107,0.88196959,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994643548,0.78945862,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994643803,0.78945928,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994644042,0.77180147,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994644518,0.78945863,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994644752,0.77180147,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994644995,0.78945863,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994645229,0.80711579,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994645472,0.78945863,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994646450,0.87792833,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994646663,0.80711599,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994646877,0.78945863,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994648160,0.80711617,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994648367,0.78945863,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994649681,0.80711616,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994649892,0.78945863,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994650118,0.78945863,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1748994650335,0.78945863,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994650554,0.78945863,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1748994650777,0.78945863,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994651426,0.80711753,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994651639,0.78945863,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994652118,0.78945863,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1748994652332,0.78945863,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994652779,0.39305716,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994652991,0.78945863,105320.0,105310.0,0.09056]
["bitfinex","BTCUSD",1748994655227,0.02065716,105320.0,105310.0,0.27382916]
["bitfinex","BTCUSD",1748994655453,0.02065716,105320.0,105310.0,0.27145526]
["bitfinex","BTCUSD",1748994655671,0.02065716,105320.0,105310.0,0.68239758]
["bitfinex","BTCUSD",1748994657527,0.02065716,105320.0,105310.0,0.69199766]
["bitfinex","BTCUSD",1748994657966,0.01965716,105320.0,105310.0,0.69199766]
["bitfinex","BTCUSD",1748994658178,0.01965716,105320.0,105310.0,0.69299766]
["bitfinex","BTCUSD",1748994658399,0.01965716,105320.0,105310.0,0.6170567]
["bitfinex","BTCUSD",1748994658620,0.01765716,105320.0,105310.0,0.6160567]
["bitfinex","BTCUSD",1748994661631,0.01765716,105320.0,105310.0,0.51145523]
["bitfinex","BTCUSD",1748994664109,0.01765716,105320.0,105310.0,0.21973523]
["bitfinex","BTCUSD",1748994664333,0.01765716,105320.0,105310.0,0.13009523]
["bitfinex","BTCUSD",1748994664564,0.01765716,105320.0,105310.0,0.50235523]
["bitfinex","BTCUSD",1748994664790,0.01765716,105320.0,105310.0,0.21063523]
["bitfinex","BTCUSD",1748994665027,0.01765716,105320.0,105310.0,0.49283515]
["bitfinex","BTCUSD",1748994668424,0.01765716,105320.0,105310.0,0.88923662]
["bitfinex","BTCUSD",1748994669305,0.01765716,105320.0,105310.0,0.1864543]
["bitfinex","BTCUSD",1748994669526,0.04835716,105320.0,105310.0,0.4781743]
["bitfinex","BTCUSD",1748994669751,0.04835716,105320.0,105310.0,0.1864543]
["bitfinex","BTCUSD",1748994669968,0.04835716,105320.0,105310.0,0.4781743]
["bitfinex","BTCUSD",1748994670412,0.04835716,105320.0,105310.0,0.1864543]
["bitfinex","BTCUSD",1748994670633,0.04835716,105320.0,105310.0,0.0968543]
["bitfinex","BTCUSD",1748994670847,1.08235863,105320.0,105310.0,0.0968543]
["bitfinex","BTCUSD",1748994671061,1.08235863,105320.0,105310.0,0.4781343]
["bitfinex","BTCUSD",1748994671524,1.08235863,105320.0,105310.0,0.4780943]
["bitfinex","BTCUSD",1748994671960,0.68595716,105320.0,105310.0,0.4780943]
["bitfinex","BTCUSD",1748994673507,0.68595716,105320.0,105310.0,0.0968543]
["bitfinex","BTCUSD",1748994673715,0.68595716,105320.0,105310.0,0.4782143]
["bitfinex","BTCUSD",1748994674380,0.34595716,105320.0,105310.0,0.4782143]
["bitfinex","BTCUSD",1748994674598,0.31525716,105320.0,105310.0,0.87461577]
["bitfinex","BTCUSD",1748994674828,0.31525716,105320.0,105310.0,0.88241577]
["bitfinex","BTCUSD",1748994674829,0.01765716,105320.0,105310.0,0.88241577]
["bitfinex","BTCUSD",1748994677441,0.01765716,105320.0,105310.0,0.87461577]
["bitfinex","BTCUSD",1748994678081,0.01765716,105320.0,105310.0,0.0968543]
["bitfinex","BTCUSD",1748994678294,0.03365716,105320.0,105310.0,0.4784943]
["bitfinex","BTCUSD",1748994678507,0.01765716,105320.0,105310.0,0.87489577]
["bitfinex","BTCUSD",1748994678935,0.01765716,105320.0,105310.0,0.87485577]
["bitfinex","BTCUSD",1748994679820,0.01765716,105320.0,105310.0,0.4784543]
["bitfinex","BTCUSD",1748994680028,0.01765716,105320.0,105310.0,0.0968543]
["bitfinex","BTCUSD",1748994680258,0.01765716,105320.0,105310.0,0.4785343]
["bitfinex","BTCUSD",1748994680475,0.04955716,105320.0,105310.0,0.1864543]
["bitfinex","BTCUSD",1748994680687,0.04955716,105320.0,105310.0,0.4785743]
["bitfinex","BTCUSD",1748994681596,0.04955716,105320.0,105310.0,0.1864543]
["bitfinex","BTCUSD",1748994681809,0.04955716,105320.0,105310.0,0.4785743]
["bitfinex","BTCUSD",1748994682426,0.04955716,105320.0,105310.0,0.4787343]
["bitfinex","BTCUSD",1748994684489,0.05055716,105320.0,105310.0,0.0978543]
["bitfinex","BTCUSD",1748994684705,0.05055716,105320.0,105310.0,0.4796543]
["bitfinex","BTCUSD",1748994684908,0.05055716,105320.0,105310.0,0.0478543]
["bitfinex","BTCUSD",1748994685121,0.05055716,105320.0,105310.0,0.4297343]
["bitfinex","BTCUSD",1748994685327,0.05055716,105320.0,105310.0,0.0478543]
["bitfinex","BTCUSD",1748994685525,0.05055716,105320.0,105310.0,0.4297343]
["bitfinex","BTCUSD",1748994686142,0.05055716,105320.0,105310.0,0.4296943]
["bitfinex","BTCUSD",1748994686560,0.05055716,105320.0,105310.0,0.1374543]
["bitfinex","BTCUSD",1748994686774,0.05055716,105320.0,105310.0,0.4296543]
["bitfinex","BTCUSD",1748994687406,0.01865716,105320.0,105310.0,0.44425577]
["bitfinex","BTCUSD",1748994687635,0.01865716,105320.0,105310.0,0.83385577]
["bitfinex","BTCUSD",1748994688063,0.01865716,105320.0,105310.0,0.84969662]
["bitfinex","BTCUSD",1748994688275,0.01865716,105320.0,105310.0,0.92563758]
["bitfinex","BTCUSD",1748994690558,0.01865716,105320.0,105310.0,0.84969662]
["bitfinex","BTCUSD",1748994691361,0.01865716,105320.0,105310.0,0.84839662]
["bitfinex","BTCUSD",1748994692895,0.01865716,105320.0,105310.0,0.84969662]
["bitfinex","BTCUSD",1748994694438,0.01865716,105320.0,105310.0,0.87717339]
["bitfinex","BTCUSD",1748994694875,0.01865716,105320.0,105310.0,0.88005339]
["bitfinex","BTCUSD",1748994695093,0.01865716,105320.0,105310.0,0.49707339]
["bitfinex","BTCUSD",1748994695307,0.01865716,105320.0,105310.0,0.84307662]
["bitfinex","BTCUSD",1748994695520,0.01865716,105320.0,105310.0,0.85087662]
["bitfinex","BTCUSD",1748994695743,0.01865716,105320.0,105310.0,0.46079662]
["bitfinex","BTCUSD",1748994695956,0.04905716,105320.0,105310.0,0.44583515]
["bitfinex","BTCUSD",1748994696178,0.04905716,105320.0,105310.0,0.84223662]
["bitfinex","BTCUSD",1748994696386,0.05005716,105320.0,105310.0,0.84423662]
["bitfinex","BTCUSD",1748994697670,0.05005716,105320.0,105310.0,0.84439662]
["bitfinex","BTCUSD",1748994698203,0.05005716,105320.0,105310.0,0.84435662]
["bitfinex","BTCUSD",1748994698834,0.03405716,105320.0,105310.0,0.84435662]
["bitfinex","BTCUSD",1748994699456,0.05025716,105320.0,105310.0,0.84435662]
["bitfinex","BTCUSD",1748994704770,0.05025716,105320.0,105310.0,0.55199662]
["bitfinex","BTCUSD",1748994704993,0.05025716,105320.0,105310.0,0.84407662]
["bitfinex","BTCUSD",1748994705973,0.05025716,105320.0,105310.0,1.09003662]
["bitfinex","BTCUSD",1748994710762,0.05025716,105320.0,105310.0,1.36331662]
["bitfinex","BTCUSD",1748994711606,0.05025716,105320.0,105310.0,0.98103662]
["bitfinex","BTCUSD",1748994711822,0.05025716,105320.0,105310.0,0.58463515]
["bitfinex","BTCUSD",1748994712034,0.05025716,105320.0,105310.0,0.67483515]
["bitfinex","BTCUSD",1748994712234,0.05025716,105320.0,105310.0,0.96655515]
["bitfinex","BTCUSD",1748994712441,0.05025716,105320.0,105310.0,0.58463515]
["bitfinex","BTCUSD",1748994712647,0.05025716,105320.0,105310.0,0.96651515]
["bitfinex","BTCUSD",1748994713062,0.05025716,105320.0,105310.0,0.58463515]
["bitfinex","BTCUSD",1748994713273,0.05025716,105320.0,105310.0,0.96651515]
["bitfinex","BTCUSD",1748994713917,0.05025716,105320.0,105310.0,1.36291662]
["bitfinex","BTCUSD",1748994714362,0.01865716,105320.0,105310.0,1.36291662]
["bitfinex","BTCUSD",1748994715909,0.01865716,105320.0,105310.0,1.37071662]
["bitfinex","BTCUSD",1748994716109,0.01865716,105320.0,105310.0,0.97431515]
["bitfinex","BTCUSD",1748994716313,0.01865716,105320.0,105310.0,1.37071662]
["bitfinex","BTCUSD",1748994716946,0.01865716,105320.0,105310.0,1.36291662]
["bitfinex","BTCUSD",1748994717624,0.01865716,105320.0,105310.0,1.36323662]
["bitfinex","BTCUSD",1748994718314,0.05105716,105320.0,105310.0,1.36323662]
["bitfinex","BTCUSD",1748994718800,0.05105716,105320.0,105310.0,1.36319662]
["bitfinex","BTCUSD",1748994719512,0.05105716,105320.0,105310.0,1.36291662]
["bitfinex","BTCUSD",1748994719763,0.05105716,105320.0,105310.0,0.98103662]
["bitfinex","BTCUSD",1748994720010,0.05105716,105320.0,105310.0,1.36287662]
["bitfinex","BTCUSD",1748994720753,0.05105716,105320.0,105310.0,0.96647515]
["bitfinex","BTCUSD",1748994721737,0.05105716,105320.0,105310.0,0.6600543]
["bitfinex","BTCUSD",1748994721988,0.05105716,105320.0,105310.0,0.9523343]
["bitfinex","BTCUSD",1748994722211,0.05105716,105320.0,105310.0,0.73503581]
["bitfinex","BTCUSD",1748994722474,0.05105716,105320.0,105310.0,0.9533743]
["bitfinex","BTCUSD",1748994725853,0.05105716,105320.0,105310.0,0.6600543]
["bitfinex","BTCUSD",1748994726095,0.05105716,105320.0,105310.0,0.9533743]
["bitfinex","BTCUSD",1748994726346,0.05105716,105320.0,105310.0,0.6600543]
["bitfinex","BTCUSD",1748994726772,0.05105716,105320.0,105310.0,0.5700943]
["bitfinex","BTCUSD",1748994726978,0.05105716,105320.0,105310.0,0.9545743]
["bitfinex","BTCUSD",1748994727412,0.05105716,105320.0,105310.0,0.6600543]
["bitfinex","BTCUSD",1748994727619,0.05105716,105320.0,105310.0,0.9546543]
["bitfinex","BTCUSD",1748994729354,0.05105716,105320.0,105310.0,0.5700943]
["bitfinex","BTCUSD",1748994729561,0.05105716,105320.0,105310.0,0.9546143]
["bitfinex","BTCUSD",1748994731319,0.05105716,105320.0,105310.0,0.9544543]
["bitfinex","BTCUSD",1748994731521,0.05105716,105320.0,105310.0,0.9544143]
["bitfinex","BTCUSD",1748994731936,0.78745863,105320.0,105310.0,0.9544143]
["bitfinex","BTCUSD",1748994732150,0.78745863,105320.0,105310.0,0.9543743]
["bitfinex","BTCUSD",1748994732372,0.05105716,105320.0,105310.0,0.5700943]
["bitfinex","BTCUSD",1748994732609,0.05105716,105320.0,105310.0,0.9545743]
["bitfinex","BTCUSD",1748994734742,0.05105716,105320.0,105310.0,0.5700943]
["bitfinex","BTCUSD",1748994734951,0.05105716,105320.0,105310.0,0.9552943]
["bitfinex","BTCUSD",1748994735387,0.05105716,105320.0,105310.0,0.6600543]
["bitfinex","BTCUSD",1748994735579,0.05105716,105320.0,105310.0,0.9555743]
["bitfinex","BTCUSD",1748994737475,0.05105716,105320.0,105310.0,0.9555343]
["bitfinex","BTCUSD",1748994738900,0.05105716,105320.0,105310.0,1.35193577]
["bitfinex","BTCUSD",1748994739156,0.05105716,105320.0,105310.0,1.36647662]
["bitfinex","BTCUSD",1748994739157,0.01865716,105320.0,105310.0,1.36647662]
["bitfinex","BTCUSD",1748994740098,0.01865716,105320.0,105310.0,1.44241758]
["bitfinex","BTCUSD",1748994740577,0.04955716,105320.0,105310.0,0.97007515]
["bitfinex","BTCUSD",1748994740791,0.04955716,105320.0,105310.0,0.97187515]
["bitfinex","BTCUSD",1748994741008,0.04955716,105320.0,105310.0,0.97203515]
["bitfinex","BTCUSD",1748994741457,0.04955716,105320.0,105310.0,0.58463515]
["bitfinex","BTCUSD",1748994741722,0.04955716,105320.0,105310.0,0.97195515]
["bitfinex","BTCUSD",1748994743084,0.04955716,105320.0,105310.0,1.36835662]
["bitfinex","BTCUSD",1748994743305,0.01865716,105320.0,105310.0,1.36835662]
["bitfinex","BTCUSD",1748994743532,0.01865716,105320.0,105310.0,1.37615662]
["bitfinex","BTCUSD",1748994744230,0.01865716,105320.0,105310.0,1.36835662]
["bitfinex","BTCUSD",1748994747056,0.01865716,105320.0,105310.0,0.98103662]
["bitfinex","BTCUSD",1748994747275,0.05045716,105320.0,105310.0,1.36807662]
["bitfinex","BTCUSD",1748994747497,0.05045716,105320.0,105310.0,0.97167515]
["bitfinex","BTCUSD",1748994747703,0.05045716,105320.0,105310.0,1.36807662]
["bitfinex","BTCUSD",1748994747908,0.05045716,105320.0,105310.0,1.36815662]
["bitfinex","BTCUSD",1748994748349,0.05045716,105320.0,105310.0,0.98103662]
["bitfinex","BTCUSD",1748994748566,0.05045716,105320.0,105310.0,1.36815662]
["bitfinex","BTCUSD",1748994748984,0.05045716,105320.0,105310.0,0.98103662]
["bitfinex","BTCUSD",1748994749183,0.05045716,105320.0,105310.0,1.36811662]
["bitfinex","BTCUSD",1748994750352,0.05045716,105320.0,105310.0,0.97171515]
["bitfinex","BTCUSD",1748994750563,0.05045716,105320.0,105310.0,1.36811662]
["bitfinex","BTCUSD",1748994750979,0.05045716,105320.0,105310.0,0.58463515]
["bitfinex","BTCUSD",1748994751184,0.05045716,105320.0,105310.0,0.97427515]
["bitfinex","BTCUSD",1748994751590,0.05045716,105320.0,105310.0,0.9598943]
["bitfinex","BTCUSD",1748994752441,0.05045716,105320.0,105310.0,0.5700943]
["bitfinex","BTCUSD",1748994752644,0.05045716,105320.0,105310.0,0.9598143]
["bitfinex","BTCUSD",1748994754361,0.05045716,105320.0,105310.0,0.9597343]
["bitfinex","BTCUSD",1748994758962,0.03455716,105320.0,105310.0,1.37067662]
["bitfinex","BTCUSD",1748994759211,0.01865716,105320.0,105310.0,1.37067662]
["bitfinex","BTCUSD",1748994759454,0.01865716,105320.0,105310.0,1.37977662]
["bitfinex","BTCUSD",1748994759766,0.01865716,105320.0,105310.0,1.45571758]
["bitfinex","BTCUSD",1748994760853,0.01865716,105320.0,105310.0,1.85571758]
["bitfinex","BTCUSD",1748994761563,0.01865716,105320.0,105310.0,1.77977662]
["bitfinex","BTCUSD",1748994762317,0.01771652,105350.0,105340.0,0.01454085]
["bitfinex","BTCUSD",1748994762552,0.01771652,105350.0,105340.0,1.23868913]
["bitfinex","BTCUSD",1748994762797,0.01771652,105350.0,105340.0,1.24411662]
["bitfinex","BTCUSD",1748994763267,0.01771652,105350.0,105340.0,0.86883975]
["bitfinex","BTCUSD",1748994763523,0.01771652,105350.0,105340.0,1.26524122]
["bitfinex","BTCUSD",1748994764210,0.01771652,105350.0,105340.0,1.26624122]
["bitfinex","BTCUSD",1748994764648,0.01771652,105350.0,105340.0,1.26524122]
["bitfinex","BTCUSD",1748994764907,0.01871652,105350.0,105340.0,1.26724122]
["bitfinex","BTCUSD",1748994765128,0.01771652,105350.0,105340.0,0.93734122]
["bitfinex","BTCUSD",1748994765345,0.01871652,105350.0,105340.0,0.94034122]
["bitfinex","BTCUSD",1748994767121,0.01871652,105350.0,105340.0,0.93124122]
["bitfinex","BTCUSD",1748994771757,0.01871652,105350.0,105340.0,0.93096122]
["bitfinex","BTCUSD",1748994773882,0.01871652,105350.0,105340.0,0.94006122]
["bitfinex","BTCUSD",1748994774376,0.01871652,105350.0,105340.0,0.96854422]
["bitfinex","BTCUSD",1748994775417,0.01871652,105350.0,105340.0,0.96724422]
["bitfinex","BTCUSD",1748994775622,0.01871652,105350.0,105340.0,0.93831962]
["bitfinex","BTCUSD",1748994776750,0.01871652,105350.0,105340.0,1.27831962]
["bitfinex","BTCUSD",1748994777246,0.01871652,105350.0,105340.0,1.67831962]
["bitfinex","BTCUSD",1748994777463,0.01871652,105350.0,105340.0,1.70745762]
["bitfinex","BTCUSD",1748994779840,0.01871652,105350.0,105340.0,1.69965762]
["bitfinex","BTCUSD",1748994780726,0.01871652,105350.0,105340.0,1.95333762]
["bitfinex","BTCUSD",1748994783649,0.01871652,105350.0,105340.0,1.94553762]
["bitfinex","BTCUSD",1748994783877,0.00104813,105350.0,105340.0,1.25265615]
["bitfinex","BTCUSD",1748994784093,0.03344813,105350.0,105340.0,1.52781462]
["bitfinex","BTCUSD",1748994784326,0.03344813,105350.0,105340.0,1.12781462]
["bitfinex","BTCUSD",1748994784535,0.03344813,105350.0,105340.0,0.88025462]
["bitfinex","BTCUSD",1748994784753,0.03344813,105350.0,105340.0,0.48385315]
["bitfinex","BTCUSD",1748994784977,0.03344813,105350.0,105340.0,0.4401743]
["bitfinex","BTCUSD",1748994786075,0.03344813,105350.0,105340.0,0.7368943]
["bitfinex","BTCUSD",1748994786265,0.03344813,105350.0,105340.0,0.7338543]
["bitfinex","BTCUSD",1748994786723,0.03244813,105350.0,105340.0,0.7318543]
["bitfinex","BTCUSD",1748994787154,0.03344813,105350.0,105340.0,0.7338543]
["bitfinex","BTCUSD",1748994796492,0.03344813,105350.0,105340.0,1.14479662]
["bitfinex","BTCUSD",1748994797123,0.03344813,105350.0,105340.0,1.14399662]
["bitfinex","BTCUSD",1748994797376,0.03344813,105350.0,105340.0,0.74759515]
["bitfinex","BTCUSD",1748994797549,0.03344813,105350.0,105340.0,0.35927515]
["bitfinex","BTCUSD",1748994797747,0.03344813,105350.0,105340.0,0.74763515]
["bitfinex","BTCUSD",1748994800349,0.03344813,105350.0,105340.0,1.02083515]
["bitfinex","BTCUSD",1748994803275,0.01714813,105350.0,105340.0,1.41723662]
["bitfinex","BTCUSD",1748994803500,0.03324813,105350.0,105340.0,1.41723662]
["bitfinex","BTCUSD",1748994803720,0.00104813,105350.0,105340.0,1.41723662]
["bitfinex","BTCUSD",1748994803925,0.00104813,105350.0,105340.0,1.42633662]
["bitfinex","BTCUSD",1748994804129,0.00104813,105350.0,105340.0,1.41723662]
["bitfinex","BTCUSD",1748994806145,0.00104813,105350.0,105340.0,1.42601662]
["bitfinex","BTCUSD",1748994806369,0.00104813,105350.0,105340.0,1.15889962]
["bitfinex","BTCUSD",1748994806575,0.00104813,105350.0,105340.0,1.45441962]
["bitfinex","BTCUSD",1748994806790,4.813e-05,105350.0,105340.0,1.45241962]
["bitfinex","BTCUSD",1748994807050,4.813e-05,105350.0,105340.0,1.15689962]
["bitfinex","BTCUSD",1748994807282,0.00104813,105350.0,105340.0,1.45661962]
["bitfinex","BTCUSD",1748994807487,0.00104813,105350.0,105340.0,1.45561962]
["bitfinex","BTCUSD",1748994807706,0.00104813,105350.0,105340.0,1.45961962]
["bitfinex","BTCUSD",1748994808143,0.00104813,105350.0,105340.0,1.50961962]
["bitfinex","BTCUSD",1748994808364,0.00104813,105350.0,105340.0,1.90961962]
["bitfinex","BTCUSD",1748994810648,0.00104813,105350.0,105340.0,3.83798298]
["bitfinex","BTCUSD",1748994810899,0.00104813,105350.0,105340.0,3.48652445]
["bitfinex","BTCUSD",1748994811799,0.0308,105380.0,105360.0,0.0078]
["bitfinex","BTCUSD",1748994812019,0.0308,105380.0,105370.0,0.89716864]
["bitfinex","BTCUSD",1748994812242,0.0308,105380.0,105370.0,0.89479662]
["bitfinex","BTCUSD",1748994813562,0.0304,105390.0,105370.0,0.89479662]
["bitfinex","BTCUSD",1748994813804,0.001,105380.0,105370.0,0.41214024]
["bitfinex","BTCUSD",1748994814017,0.0314,105380.0,105370.0,0.75347454]
["bitfinex","BTCUSD",1748994814440,0.0304,105380.0,105370.0,0.75347454]
["bitfinex","BTCUSD",1748994815112,0.0324,105380.0,105370.0,1.14987601]
["bitfinex","BTCUSD",1748994820994,0.0324,105380.0,105370.0,0.3416943]
["bitfinex","BTCUSD",1748994821263,0.0324,105380.0,105370.0,0.7291343]
["bitfinex","BTCUSD",1748994821907,0.0324,105380.0,105370.0,0.7293743]
["bitfinex","BTCUSD",1748994822360,0.0324,105380.0,105370.0,0.3416943]
["bitfinex","BTCUSD",1748994822807,0.42880147,105380.0,105370.0,0.3416943]
["bitfinex","BTCUSD",1748994822997,0.42880147,105380.0,105370.0,0.4336943]
["bitfinex","BTCUSD",1748994823217,0.42880147,105380.0,105370.0,0.7292943]
["bitfinex","BTCUSD",1748994823431,0.0324,105380.0,105370.0,0.7292543]
["bitfinex","BTCUSD",1748994824052,0.0324,105380.0,105370.0,0.4336943]
["bitfinex","BTCUSD",1748994824264,0.0324,105380.0,105370.0,0.7291743]
["bitfinex","BTCUSD",1748994826368,0.0324,105380.0,105370.0,0.7290943]
["bitfinex","BTCUSD",1748994829650,0.0324,105380.0,105370.0,0.7288143]
["bitfinex","BTCUSD",1748994836872,0.0324,105380.0,105370.0,1.13975662]
["bitfinex","BTCUSD",1748994837729,0.0172,105380.0,105370.0,1.13975662]
["bitfinex","BTCUSD",1748994837950,0.002,105380.0,105370.0,1.13975662]
["bitfinex","BTCUSD",1748994838408,0.0174,105380.0,105370.0,1.13975662]
["bitfinex","BTCUSD",1748994838846,0.002,105380.0,105370.0,1.13975662]
["bitfinex","BTCUSD",1748994839059,0.002,105380.0,105370.0,1.14755662]
["bitfinex","BTCUSD",1748994839294,0.002,105380.0,105370.0,1.17603162]
["bitfinex","BTCUSD",1748994839949,0.002,105380.0,105370.0,1.16823162]
["bitfinex","BTCUSD",1748994840169,0.002,105380.0,105370.0,0.78111162]
["bitfinex","BTCUSD",1748994840395,0.002,105380.0,105370.0,0.35623515]
["bitfinex","BTCUSD",1748994840396,0.0343,105380.0,105370.0,0.35623515]
["bitfinex","BTCUSD",1748994840621,0.0343,105380.0,105370.0,0.74303515]
["bitfinex","BTCUSD",1748994842366,0.0343,105380.0,105370.0,1.13943662]
["bitfinex","BTCUSD",1748994842585,0.0343,105380.0,105370.0,0.74303515]
["bitfinex","BTCUSD",1748994843334,0.0343,105380.0,105370.0,1.13943662]
["bitfinex","BTCUSD",1748994845517,0.0343,105380.0,105370.0,1.01615515]
["bitfinex","BTCUSD",1748994846940,0.0343,105380.0,105370.0,1.41255662]
["bitfinex","BTCUSD",1748994850705,0.002,105380.0,105370.0,1.41255662]
["bitfinex","BTCUSD",1748994851860,0.002,105380.0,105370.0,1.44150749]
["bitfinex","BTCUSD",1748994853433,0.0181,105380.0,105370.0,1.44150749]
["bitfinex","BTCUSD",1748994853639,0.0344,105380.0,105370.0,1.44150749]
["bitfinex","BTCUSD",1748994854074,0.0344,105380.0,105370.0,1.04510602]
["bitfinex","BTCUSD",1748994854261,0.0344,105380.0,105370.0,1.44150749]
["bitfinex","BTCUSD",1748994854502,0.0344,105380.0,105370.0,1.14670749]
["bitfinex","BTCUSD",1748994854711,0.0344,105380.0,105370.0,1.44082749]
["bitfinex","BTCUSD",1748994855489,0.002,105380.0,105370.0,1.44082749]
["bitfinex","BTCUSD",1748994857886,0.0178,105380.0,105370.0,1.44082749]
["bitfinex","BTCUSD",1748994861363,0.002,105380.0,105370.0,1.44082749]
["bitfinex","BTCUSD",1748994862624,0.0174,105380.0,105370.0,1.44082749]
["bitfinex","BTCUSD",1748994863259,0.002,105380.0,105370.0,1.44862749]
["bitfinex","BTCUSD",1748994863478,0.002,105380.0,105370.0,1.44082749]
["bitfinex","BTCUSD",1748994864334,0.002,105380.0,105370.0,1.47104279]
["bitfinex","BTCUSD",1748994865249,0.0331,105380.0,105370.0,1.47104279]
["bitfinex","BTCUSD",1748994865455,0.0331,105380.0,105370.0,1.44082749]
["bitfinex","BTCUSD",1748994866538,0.0157,105420.0,105400.0,0.01454085]
["bitfinex","BTCUSD",1748994866760,0.0163,105400.0,105390.0,0.03027608]
["bitfinex","BTCUSD",1748994866977,0.0327,105400.0,105390.0,0.26908665]
["bitfinex","BTCUSD",1748994867208,0.0327,105400.0,105390.0,0.65432665]
["bitfinex","BTCUSD",1748994867425,0.0327,105400.0,105390.0,0.82654454]
["bitfinex","BTCUSD",1748994867654,0.0327,105400.0,105390.0,0.72398307]
["bitfinex","BTCUSD",1748994867867,0.03318163,105400.0,105390.0,0.73506454]
["bitfinex","BTCUSD",1748994868135,0.03318163,105400.0,105390.0,1.12034454]
["bitfinex","BTCUSD",1748994869273,0.03318163,105400.0,105390.0,1.14662242]
["bitfinex","BTCUSD",1748994869914,0.03318163,105400.0,105390.0,1.14664622]
["bitfinex","BTCUSD",1748994870785,0.03318163,105400.0,105390.0,1.54304769]
["bitfinex","BTCUSD",1748994871031,0.03318163,105400.0,105390.0,1.14664622]
["bitfinex","BTCUSD",1748994871032,0.00048163,105400.0,105390.0,1.14664622]
["bitfinex","BTCUSD",1748994871238,0.33780163,105430.0,105390.0,1.14664622]
["bitfinex","BTCUSD",1748994871470,0.33780163,105430.0,105410.0,0.0958543]
["bitfinex","BTCUSD",1748994871679,0.33780163,105430.0,105420.0,0.38512]
["bitfinex","BTCUSD",1748994871881,0.33780163,105430.0,105420.0,0.4809743]
["bitfinex","BTCUSD",1748994872090,0.33780163,105430.0,105420.0,0.52907173]
["bitfinex","BTCUSD",1748994872577,0.30707606,105450.0,105420.0,0.52907173]
["bitfinex","BTCUSD",1748994872802,0.30707606,105450.0,105430.0,0.3416143]
["bitfinex","BTCUSD",1748994873013,0.39640147,105440.0,105430.0,0.3416143]
["bitfinex","BTCUSD",1748994873219,0.39640147,105440.0,105430.0,0.75373838]
["bitfinex","BTCUSD",1748994873426,0.34,105440.0,105430.0,0.75373838]
["bitfinex","BTCUSD",1748994873637,0.73640147,105440.0,105430.0,0.75373838]
["bitfinex","BTCUSD",1748994873854,0.34,105440.0,105430.0,0.75373838]
["bitfinex","BTCUSD",1748994874066,0.76730147,105440.0,105430.0,0.75373838]
["bitfinex","BTCUSD",1748994874697,0.76730147,105440.0,105430.0,0.7268543]
["bitfinex","BTCUSD",1748994874905,0.76730147,105440.0,105430.0,0.7278543]
["bitfinex","BTCUSD",1748994875127,0.77030147,105440.0,105430.0,0.7268543]
["bitfinex","BTCUSD",1748994875544,0.77530147,105440.0,105430.0,0.7278543]
["bitfinex","BTCUSD",1748994875761,0.77530147,105440.0,105430.0,0.4338143]
["bitfinex","BTCUSD",1748994875967,0.77530147,105440.0,105430.0,0.7282943]
["bitfinex","BTCUSD",1748994879951,0.3789,105440.0,105430.0,0.7282943]
["bitfinex","BTCUSD",1748994880161,0.77530147,105440.0,105430.0,0.7282943]
["bitfinex","BTCUSD",1748994881629,0.3789,105440.0,105430.0,0.7282943]
["bitfinex","BTCUSD",1748994881843,0.3789,105440.0,105430.0,1.0013343]
["bitfinex","BTCUSD",1748994882468,0.0389,105440.0,105430.0,1.0013343]
["bitfinex","BTCUSD",1748994883517,0.0359,105440.0,105430.0,1.0013343]
["bitfinex","BTCUSD",1748994883725,0.0379,105440.0,105430.0,1.0013343]
["bitfinex","BTCUSD",1748994884368,0.0329,105440.0,105430.0,1.0003343]
["bitfinex","BTCUSD",1748994884578,0.0329,105440.0,105430.0,1.0013343]
["bitfinex","BTCUSD",1748994884788,0.0359,105440.0,105430.0,1.0013343]
["bitfinex","BTCUSD",1748994889125,0.0359,105440.0,105430.0,1.02920833]
["bitfinex","BTCUSD",1748994889339,0.0359,105440.0,105430.0,1.02840833]
["bitfinex","BTCUSD",1748994890166,0.0359,105440.0,105430.0,1.02832833]
["bitfinex","BTCUSD",1748994891595,0.43230147,105440.0,105430.0,1.02820833]
["bitfinex","BTCUSD",1748994891796,0.43230147,105440.0,105430.0,0.64352833]
["bitfinex","BTCUSD",1748994891997,0.43230147,105440.0,105430.0,1.02816833]
["bitfinex","BTCUSD",1748994892563,0.43230147,105440.0,105430.0,0.6156543]
["bitfinex","BTCUSD",1748994892763,0.43230147,105440.0,105430.0,0.61096]
["bitfinex","BTCUSD",1748994892963,0.43230147,105440.0,105430.0,0.90436]
["bitfinex","BTCUSD",1748994893523,0.43230147,105440.0,105430.0,0.5198]
["bitfinex","BTCUSD",1748994893737,0.43230147,105440.0,105430.0,0.90432]
["bitfinex","BTCUSD",1748994893945,0.43230147,105440.0,105430.0,0.5198]
["bitfinex","BTCUSD",1748994894157,0.43230147,105440.0,105430.0,0.90428]
["bitfinex","BTCUSD",1748994894576,0.0359,105440.0,105430.0,0.90428]
["bitfinex","BTCUSD",1748994894778,0.43230147,105440.0,105430.0,0.90428]
["bitfinex","BTCUSD",1748994897960,0.0359,105440.0,105430.0,0.90428]
["bitfinex","BTCUSD",1748994898185,0.43230147,105440.0,105430.0,0.90428]
["bitfinex","BTCUSD",1748994899357,0.43230147,105440.0,105430.0,0.9042]
["bitfinex","BTCUSD",1748994899965,0.43230147,105440.0,105430.0,1.0000543]
["bitfinex","BTCUSD",1748994902044,0.0359,105440.0,105430.0,1.0000543]
["bitfinex","BTCUSD",1748994902717,0.3759,105440.0,105430.0,1.0000543]
["bitfinex","BTCUSD",1748994903709,0.77230147,105440.0,105430.0,1.0000543]
["bitfinex","BTCUSD",1748994903929,0.43230147,105440.0,105430.0,1.0000543]
["bitfinex","BTCUSD",1748994904382,0.43230147,105440.0,105430.0,0.5198]
["bitfinex","BTCUSD",1748994904594,0.43230147,105440.0,105430.0,0.90348]
["bitfinex","BTCUSD",1748994904812,0.43230147,105440.0,105430.0,0.5198]
["bitfinex","BTCUSD",1748994905054,0.43230147,105440.0,105430.0,0.90364]
["bitfinex","BTCUSD",1748994906394,0.43230147,105440.0,105430.0,0.5198]
["bitfinex","BTCUSD",1748994906595,0.43230147,105440.0,105430.0,0.90352]
["bitfinex","BTCUSD",1748994906806,0.43230147,105440.0,105430.0,0.5198]
["bitfinex","BTCUSD",1748994907006,0.43230147,105440.0,105430.0,0.90348]
["bitfinex","BTCUSD",1748994907653,0.43230147,105440.0,105430.0,0.63036]
["bitfinex","BTCUSD",1748994907881,0.43230147,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994908099,0.77230147,105440.0,105430.0,0.63044]
["bitfinex","BTCUSD",1748994908312,0.80077647,105440.0,105430.0,0.63044]
["bitfinex","BTCUSD",1748994908509,0.8184759,105440.0,105430.0,0.63044]
["bitfinex","BTCUSD",1748994908721,0.80077647,105440.0,105430.0,0.63044]
["bitfinex","BTCUSD",1748994908936,0.81847592,105440.0,105430.0,0.63044]
["bitfinex","BTCUSD",1748994909375,0.80077647,105440.0,105430.0,0.63044]
["bitfinex","BTCUSD",1748994910047,0.80077647,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994910246,0.80077647,105440.0,105430.0,0.63052]
["bitfinex","BTCUSD",1748994911916,0.80077647,105440.0,105430.0,0.24672]
["bitfinex","BTCUSD",1748994912126,0.80077647,105440.0,105430.0,0.63044]
["bitfinex","BTCUSD",1748994913398,0.80077647,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994913609,0.81847552,105440.0,105430.0,0.63032]
["bitfinex","BTCUSD",1748994913819,0.80077647,105440.0,105430.0,0.63032]
["bitfinex","BTCUSD",1748994914020,0.77230147,105440.0,105430.0,0.63032]
["bitfinex","BTCUSD",1748994915051,0.79000051,105440.0,105430.0,0.63032]
["bitfinex","BTCUSD",1748994915257,0.77230147,105440.0,105430.0,0.63032]
["bitfinex","BTCUSD",1748994915716,0.88251174,105440.0,105430.0,0.24672]
["bitfinex","BTCUSD",1748994915919,1.32018972,105440.0,105430.0,0.24672]
["bitfinex","BTCUSD",1748994916140,1.30249159,105440.0,105430.0,0.6302]
["bitfinex","BTCUSD",1748994916579,1.32967299,105440.0,105430.0,0.6302]
["bitfinex","BTCUSD",1748994917006,1.32667299,105440.0,105430.0,0.6292]
["bitfinex","BTCUSD",1748994917218,1.32967299,105440.0,105430.0,0.6302]
["bitfinex","BTCUSD",1748994917682,1.33267299,105440.0,105430.0,0.6302]
["bitfinex","BTCUSD",1748994918103,1.31497556,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994918314,1.30549159,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994918536,1.34345456,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994920030,1.36115344,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994920244,1.34218559,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994920457,0.94578412,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994920678,0.92808533,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994921153,0.94578623,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994921349,0.92808515,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994921600,0.94578614,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994921804,0.92808515,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994921956,0.94705282,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994922162,0.93756885,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994922388,0.92808515,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994922579,0.92789546,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994922731,0.91841185,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994923775,0.93611326,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994923997,0.93611325,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994924231,0.91841185,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994924468,0.93611324,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994924699,0.91841176,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994926361,0.94559158,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994926594,1.01092298,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994926825,1.44271694,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994927055,1.44271699,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994927289,1.42502073,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994927770,1.44271699,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994928044,1.42502073,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994928510,1.35020578,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994928730,1.33250951,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994928960,0.93610804,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994930126,0.95380432,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994930369,0.93610804,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994931056,0.95380426,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994931280,0.93610804,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994931915,0.95380432,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994932150,0.93610804,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994932351,0.95380432,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994932560,0.94432089,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994932772,0.94432085,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994933009,0.92662461,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994933264,0.93610804,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994933513,0.53022314,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994933753,0.94432085,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994933992,0.92662461,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994934225,1.02646461,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994935841,1.0441602,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994936084,1.02646461,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994937298,1.42286608,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994937757,1.43234951,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994938449,1.43234942,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994938898,1.45004485,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994939106,1.43234942,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994939314,1.45004485,105440.0,105430.0,0.3374]
["bitfinex","BTCUSD",1748994939526,1.43234942,105440.0,105430.0,0.3368]
["bitfinex","BTCUSD",1748994941452,1.43234942,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994942131,1.45004485,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994942341,1.43234942,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994942781,1.44183285,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994943475,1.45952832,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994943711,1.45131637,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994943930,1.44183285,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994945044,1.43234942,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994945695,1.45004327,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994945931,1.43234942,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994946147,1.44183285,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994946387,0.94559138,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994947333,1.75448115,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994947548,1.73678755,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994947769,1.80206677,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994948191,1.81976043,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994948405,1.80206677,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994950985,1.81155047,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1748994951208,1.81155038,105440.0,105430.0,0.09108]
["bitfinex","BTCUSD",1748994951418,1.81155038,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1748994951646,0.3706,105420.0,105410.0,0.32174096]
["bitfinex","BTCUSD",1748994951867,1.55819764,105420.0,105410.0,0.41182096]
["bitfinex","BTCUSD",1748994952073,1.62354378,105420.0,105410.0,0.70330096]
["bitfinex","BTCUSD",1748994952954,1.62754378,105420.0,105410.0,0.70430096]
["bitfinex","BTCUSD",1748994953816,1.62954378,105420.0,105410.0,0.70430096]
["bitfinex","BTCUSD",1748994954320,1.64723739,105420.0,105410.0,0.70430096]
["bitfinex","BTCUSD",1748994954541,1.64723744,105420.0,105410.0,0.70430096]
["bitfinex","BTCUSD",1748994954745,1.64723743,105420.0,105410.0,0.70430096]
["bitfinex","BTCUSD",1748994954969,1.58189175,105420.0,105410.0,0.70430096]
["bitfinex","BTCUSD",1748994955196,1.56419764,105420.0,105410.0,0.70430096]
["bitfinex","BTCUSD",1748994955415,1.18616269,105420.0,105410.0,0.70430096]
["bitfinex","BTCUSD",1748994955621,1.16846872,105420.0,105410.0,0.70430096]
["bitfinex","BTCUSD",1748994955797,1.18616261,105420.0,105410.0,0.70430096]
["bitfinex","BTCUSD",1748994956016,1.16846872,105420.0,105410.0,0.70430096]
["bitfinex","BTCUSD",1748994958079,1.18616259,105420.0,105410.0,0.32274096]
["bitfinex","BTCUSD",1748994958294,1.18616258,105420.0,105410.0,0.62836]
["bitfinex","BTCUSD",1748994958508,1.16846872,105420.0,105410.0,0.62836]
["bitfinex","BTCUSD",1748994959138,1.18616258,105420.0,105410.0,0.62836]
["bitfinex","BTCUSD",1748994959340,1.16846872,105420.0,105410.0,0.62836]
["bitfinex","BTCUSD",1748994960399,1.18616258,105420.0,105410.0,0.62836]
["bitfinex","BTCUSD",1748994960616,1.16846872,105420.0,105410.0,0.62836]
["bitfinex","BTCUSD",1748994961246,1.18616259,105420.0,105410.0,0.62836]
["bitfinex","BTCUSD",1748994961452,1.16846872,105420.0,105410.0,0.62836]
["bitfinex","BTCUSD",1748994961859,1.18616256,105420.0,105410.0,0.62836]
["bitfinex","BTCUSD",1748994962068,1.16846872,105420.0,105410.0,0.62836]
["bitfinex","BTCUSD",1748994962501,1.16846872,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994962926,1.18616252,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994963635,1.16846872,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994964058,1.18616252,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994964279,1.16846872,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994964485,1.18616231,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994964702,1.16846872,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994965524,1.18616258,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994965763,1.16846872,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994966722,1.18616246,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994966927,1.18616248,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994967135,1.16846872,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994967771,1.18616255,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994967999,1.16846872,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994968895,1.18616114,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994969742,1.20385175,105420.0,105410.0,0.09108]
["bitfinex","BTCUSD",1748994969950,1.20385207,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994970172,1.18616114,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994970608,1.20385184,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994970811,1.18616114,105420.0,105410.0,0.38256]
["bitfinex","BTCUSD",1748994972121,0.79971183,105420.0,105410.0,0.08976]
["bitfinex","BTCUSD",1748994972554,0.81740239,105420.0,105410.0,0.08976]
["bitfinex","BTCUSD",1748994972783,0.79971183,105420.0,105410.0,0.08976]
["bitfinex","BTCUSD",1748994973239,0.81178754,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994973468,1.21581665,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994974131,1.20633133,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994974575,1.19684619,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994975049,1.20633133,105420.0,105400.0,0.2458]
["bitfinex","BTCUSD",1748994975295,0.81995451,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994975577,0.83764518,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994975785,0.81995451,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994976017,0.81795451,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994976459,1.62760506,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994976668,1.60991469,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994977108,1.62960525,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994977316,0.44166495,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994977524,1.61191469,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994978002,1.2159346,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994978266,1.21812601,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994978524,1.2004346,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994979742,1.21812581,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994979997,1.2004346,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994980510,1.61410589,105420.0,105410.0,0.08976]
["bitfinex","BTCUSD",1748994980754,1.61191469,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994981874,1.2159346,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994983418,1.23362547,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994983659,1.2159346,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994986890,1.23362505,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994987107,1.1841346,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994987325,1.20182564,105420.0,105410.0,0.41334]
["bitfinex","BTCUSD",1748994987567,1.1841346,105420.0,105410.0,0.41334]
["bitfinex","BTCUSD",1748994987783,1.1841346,105420.0,105410.0,0.39784]
["bitfinex","BTCUSD",1748994989763,1.1841346,105420.0,105410.0,0.38124]
["bitfinex","BTCUSD",1748994990211,1.1841346,105420.0,105410.0,0.39664]
["bitfinex","BTCUSD",1748994991323,1.20182595,105420.0,105410.0,0.39664]
["bitfinex","BTCUSD",1748994991540,1.1841346,105420.0,105410.0,0.39664]
["bitfinex","BTCUSD",1748994993759,1.20182582,105420.0,105410.0,0.39664]
["bitfinex","BTCUSD",1748994994182,1.1841346,105420.0,105410.0,0.39664]
["bitfinex","BTCUSD",1748994994403,1.20182581,105420.0,105410.0,0.39664]
["bitfinex","BTCUSD",1748994994617,1.1841346,105420.0,105410.0,0.39664]
["bitfinex","BTCUSD",1748994994829,1.1841346,105420.0,105410.0,0.41254]
["bitfinex","BTCUSD",1748994995014,1.1556526,105420.0,105410.0,0.41254]
["bitfinex","BTCUSD",1748994995681,1.17334455,105420.0,105410.0,0.41254]
["bitfinex","BTCUSD",1748994995870,1.1556526,105420.0,105410.0,0.41254]
["bitfinex","BTCUSD",1748994996218,1.17334447,105420.0,105410.0,0.41254]
["bitfinex","BTCUSD",1748994996416,1.1556526,105420.0,105410.0,0.41254]
["bitfinex","BTCUSD",1748994997298,0.75967251,105420.0,105410.0,0.41254]
["bitfinex","BTCUSD",1748994997516,1.1556526,105420.0,105410.0,0.41254]
["bitfinex","BTCUSD",1748994999105,1.1733448,105420.0,105410.0,0.41254]
["bitfinex","BTCUSD",1748994999324,1.1556526,105420.0,105410.0,0.41254]
["bitfinex","BTCUSD",1748994999530,1.17334555,105420.0,105410.0,0.41254]
["bitfinex","BTCUSD",1748994999742,1.1556526,105420.0,105410.0,0.41254]
["bitfinex","BTCUSD",1748994999961,0.04138493,105420.0,105410.0,0.58433526]
["bitfinex","BTCUSD",1748995000194,0.02369242,105420.0,105410.0,0.58433526]
["bitfinex","BTCUSD",1748995000394,0.41967251,105420.0,105410.0,0.59328304]
["bitfinex","BTCUSD",1748995001015,0.41367251,105420.0,105410.0,0.59328304]
["bitfinex","BTCUSD",1748995001446,0.41567251,105420.0,105410.0,0.59428304]
["bitfinex","BTCUSD",1748995001860,0.41567251,105420.0,105410.0,0.59430159]
["bitfinex","BTCUSD",1748995002478,0.41567251,105420.0,105410.0,0.51836063]
["bitfinex","BTCUSD",1748995004160,0.41567251,105420.0,105410.0,0.50246063]
["bitfinex","BTCUSD",1748995004161,1.1516526,105420.0,105410.0,0.50246063]
["bitfinex","BTCUSD",1748995004381,0.75567251,105420.0,105410.0,0.50246063]
["bitfinex","BTCUSD",1748995004596,0.75567251,105420.0,105410.0,0.51766063]
["bitfinex","BTCUSD",1748995005904,0.75567251,105420.0,105410.0,0.51763271]
["bitfinex","BTCUSD",1748995010025,0.75567251,105420.0,105410.0,0.51762431]
["bitfinex","BTCUSD",1748995010792,0.75567251,105420.0,105410.0,0.50242431]
["bitfinex","BTCUSD",1748995011816,0.75567251,105420.0,105410.0,0.39764]
["bitfinex","BTCUSD",1748995012238,0.75567251,105420.0,105410.0,0.4934943]
["bitfinex","BTCUSD",1748995012876,0.75567251,105420.0,105410.0,0.50239435]
["bitfinex","BTCUSD",1748995013525,0.75567251,105420.0,105410.0,0.48699435]
["bitfinex","BTCUSD",1748995014193,0.75567251,105420.0,105410.0,0.48699384]
["bitfinex","BTCUSD",1748995014626,1.1838526,105420.0,105410.0,0.10575384]
["bitfinex","BTCUSD",1748995014838,1.1838526,105420.0,105410.0,0.48683384]
["bitfinex","BTCUSD",1748995015064,0.78787251,105420.0,105410.0,0.48683384]
["bitfinex","BTCUSD",1748995015276,0.78767251,105420.0,105410.0,0.48683384]
["bitfinex","BTCUSD",1748995015701,0.77227251,105420.0,105410.0,0.48683384]
["bitfinex","BTCUSD",1748995016335,0.75567251,105420.0,105410.0,0.4779343]
["bitfinex","BTCUSD",1748995018076,0.75567251,105420.0,105410.0,0.48683619]
["bitfinex","BTCUSD",1748995018487,0.77087251,105420.0,105410.0,0.48683619]
["bitfinex","BTCUSD",1748995019127,0.78647251,105420.0,105410.0,0.4778943]
["bitfinex","BTCUSD",1748995019513,1.1824526,105420.0,105410.0,0.1865743]
["bitfinex","BTCUSD",1748995019748,1.1824526,105420.0,105410.0,0.4778943]
["bitfinex","BTCUSD",1748995019960,1.1824526,105420.0,105410.0,0.1865743]
["bitfinex","BTCUSD",1748995020193,1.1824526,105420.0,105410.0,0.4778943]
["bitfinex","BTCUSD",1748995020415,1.1824526,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1748995020636,1.60691269,105420.0,105410.0,0.09072]
["bitfinex","BTCUSD",1748995020855,1.60691269,105420.0,105410.0,0.38204]
["bitfinex","BTCUSD",1748995021072,1.2109326,105420.0,105410.0,0.38204]
["bitfinex","BTCUSD",1748995021296,1.60691269,105420.0,105410.0,0.38204]
["bitfinex","BTCUSD",1748995021514,1.62458816,105420.0,105410.0,0.38204]
["bitfinex","BTCUSD",1748995021725,1.60691269,105420.0,105410.0,0.38204]
["bitfinex","BTCUSD",1748995022161,1.2109326,105420.0,105410.0,0.38204]
["bitfinex","BTCUSD",1748995022563,1.228608,105420.0,105410.0,0.38204]
["bitfinex","BTCUSD",1748995022766,1.2109326,105420.0,105410.0,0.38204]
["bitfinex","BTCUSD",1748995023006,1.69198957,105420.0,105410.0,0.09072]
["bitfinex","BTCUSD",1748995023195,1.60691269,105420.0,105410.0,0.38204]
["bitfinex","BTCUSD",1748995023402,1.21095894,105420.0,105410.0,0.38204]
["bitfinex","BTCUSD",1748995023614,1.21095894,105420.0,105410.0,0.09072]
["bitfinex","BTCUSD",1748995024004,1.21095894,105420.0,105410.0,0.38204]
["bitfinex","BTCUSD",1748995024226,1.22863431,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1748995024431,1.21095894,105420.0,105410.0,0.09072]
["bitfinex","BTCUSD",1748995024842,1.21095894,105420.0,105410.0,0.08972]
["bitfinex","BTCUSD",1748995025048,1.21395894,105420.0,105410.0,0.08972]
["bitfinex","BTCUSD",1748995025713,0.81796568,105420.0,105410.0,0.08972]
["bitfinex","BTCUSD",1748995025907,0.8356413,105420.0,105410.0,0.08972]
["bitfinex","BTCUSD",1748995026112,0.81796568,105420.0,105410.0,0.08972]
["bitfinex","BTCUSD",1748995026319,0.40637242,105420.0,105410.0,0.08972]
["bitfinex","BTCUSD",1748995026539,0.42157242,105420.0,105410.0,0.08972]
["bitfinex","BTCUSD",1748995026735,0.43924819,105420.0,105410.0,0.08972]
["bitfinex","BTCUSD",1748995026942,0.36269242,105420.0,105410.0,0.08972]
["bitfinex","BTCUSD",1748995027809,0.37889242,105420.0,105410.0,0.08972]
["bitfinex","BTCUSD",1748995028687,0.39489242,105420.0,105410.0,0.08972]
["bitfinex","BTCUSD",1748995029132,0.79088568,105420.0,105410.0,0.08972]
["bitfinex","BTCUSD",1748995029905,1.18687894,105420.0,105410.0,0.381]
["bitfinex","BTCUSD",1748995030107,1.20455088,105420.0,105410.0,0.381]
["bitfinex","BTCUSD",1748995030345,0.79088568,105420.0,105410.0,0.08968]
["bitfinex","BTCUSD",1748995030568,1.18687894,105420.0,105410.0,0.381]
["bitfinex","BTCUSD",1748995030962,0.3725,105410.0,105400.0,0.51897105]
["bitfinex","BTCUSD",1748995031181,0.76849326,105410.0,105400.0,0.89997105]
["bitfinex","BTCUSD",1748995031623,0.79697426,105410.0,105400.0,0.89997105]
["bitfinex","BTCUSD",1748995031844,0.8146446,105410.0,105400.0,0.89997105]
["bitfinex","BTCUSD",1748995032060,0.79697426,105410.0,105400.0,0.89997105]
["bitfinex","BTCUSD",1748995032267,0.79897426,105410.0,105400.0,0.51997105]
["bitfinex","BTCUSD",1748995032487,0.79897426,105410.0,105400.0,0.90097105]
["bitfinex","BTCUSD",1748995033758,0.80836661,105410.0,105400.0,0.90097105]
["bitfinex","BTCUSD",1748995034341,0.79897426,105410.0,105400.0,0.90097105]
["bitfinex","BTCUSD",1748995035167,1.09657426,105410.0,105400.0,0.90097105]
["bitfinex","BTCUSD",1748995036084,1.06809326,105410.0,105400.0,0.90097105]
["bitfinex","BTCUSD",1748995037030,1.07754737,105410.0,105400.0,0.90097105]
["bitfinex","BTCUSD",1748995038076,1.07754737,105410.0,105400.0,0.60965105]
["bitfinex","BTCUSD",1748995038279,1.07754737,105410.0,105400.0,0.90097105]
["bitfinex","BTCUSD",1748995041599,1.07754737,105410.0,105400.0,0.90989265]
["bitfinex","BTCUSD",1748995044235,1.07754737,105410.0,105400.0,0.90989944]
["bitfinex","BTCUSD",1748995045171,1.07754737,105410.0,105400.0,0.90990354]
["bitfinex","BTCUSD",1748995047537,1.07754737,105410.0,105400.0,0.61858354]
["bitfinex","BTCUSD",1748995047755,1.07754737,105410.0,105400.0,0.90990354]
["bitfinex","BTCUSD",1748995047968,1.07754737,105410.0,105400.0,0.90097105]
["bitfinex","BTCUSD",1748995048419,0.6992272,105410.0,105400.0,0.51997105]
["bitfinex","BTCUSD",1748995048630,0.68155411,105410.0,105400.0,0.90097105]
["bitfinex","BTCUSD",1748995049695,0.69922726,105410.0,105400.0,0.90097105]
["bitfinex","BTCUSD",1748995049897,0.68155411,105410.0,105400.0,0.90097105]
["bitfinex","BTCUSD",1748995050974,0.69922723,105410.0,105400.0,0.90097105]
["bitfinex","BTCUSD",1748995051193,0.68155411,105410.0,105400.0,0.90097105]
["bitfinex","BTCUSD",1748995051606,0.69922691,105410.0,105400.0,0.90097105]
["bitfinex","BTCUSD",1748995052072,0.68155411,105410.0,105400.0,0.90097105]
["bitfinex","BTCUSD",1748995052297,0.68155411,105410.0,105400.0,0.90093105]
["bitfinex","BTCUSD",1748995052722,1.07754737,105410.0,105400.0,0.90093105]
["bitfinex","BTCUSD",1748995053795,1.07754737,105410.0,105400.0,0.62785105]
["bitfinex","BTCUSD",1748995055494,1.09522013,105410.0,105400.0,0.62785105]
["bitfinex","BTCUSD",1748995056162,1.11289289,105410.0,105400.0,0.62785105]
["bitfinex","BTCUSD",1748995056417,1.09522013,105410.0,105400.0,0.62785105]
["bitfinex","BTCUSD",1748995057316,1.11289298,105410.0,105400.0,0.62785105]
["bitfinex","BTCUSD",1748995057502,1.09522013,105410.0,105400.0,0.62785105]
["bitfinex","BTCUSD",1748995057747,1.11289306,105410.0,105400.0,0.62785105]
["bitfinex","BTCUSD",1748995057966,1.09522013,105410.0,105400.0,0.24689105]
["bitfinex","BTCUSD",1748995058198,1.09522013,105410.0,105400.0,0.62785105]
["bitfinex","BTCUSD",1748995058826,1.11289304,105410.0,105400.0,0.24689105]
["bitfinex","BTCUSD",1748995059041,1.11289303,105410.0,105400.0,0.62781105]
["bitfinex","BTCUSD",1748995059252,1.09522013,105410.0,105400.0,0.62781105]
["bitfinex","BTCUSD",1748995059710,1.09522013,105410.0,105400.0,0.63675479]
["bitfinex","BTCUSD",1748995060312,1.11289269,105410.0,105400.0,0.63675479]
["bitfinex","BTCUSD",1748995060540,1.09522013,105410.0,105400.0,0.63675479]
["bitfinex","BTCUSD",1748995062879,0.69922687,105410.0,105400.0,0.63675479]
["bitfinex","BTCUSD",1748995063096,1.09522013,105410.0,105400.0,0.63675479]
["bitfinex","BTCUSD",1748995063313,1.11289402,105410.0,105400.0,0.63675479]
["bitfinex","BTCUSD",1748995063540,1.09522013,105410.0,105400.0,0.63675479]
["bitfinex","BTCUSD",1748995064194,1.09522013,105410.0,105400.0,0.63675354]
["bitfinex","BTCUSD",1748995064623,1.11289407,105410.0,105400.0,0.63675354]
["bitfinex","BTCUSD",1748995064839,1.11289409,105410.0,105400.0,0.63675354]
["bitfinex","BTCUSD",1748995065074,1.11289406,105410.0,105400.0,0.63675354]
["bitfinex","BTCUSD",1748995065293,1.09522013,105410.0,105400.0,0.63675354]
["bitfinex","BTCUSD",1748995065496,1.09522013,105410.0,105400.0,0.62781105]
["bitfinex","BTCUSD",1748995065913,1.09246013,105410.0,105400.0,0.69059216]
["bitfinex","BTCUSD",1748995066342,1.09246013,105410.0,105400.0,0.08964]
["bitfinex","BTCUSD",1748995067417,1.09246013,105410.0,105400.0,0.38092]
["bitfinex","BTCUSD",1748995067635,1.11013418,105410.0,105400.0,0.38092]
["bitfinex","BTCUSD",1748995067843,1.09246013,105410.0,105400.0,0.38092]
["bitfinex","BTCUSD",1748995068588,1.11013445,105410.0,105400.0,0.38092]
["bitfinex","BTCUSD",1748995068947,1.09246013,105410.0,105400.0,0.38092]
["bitfinex","BTCUSD",1748995069401,1.09236502,105410.0,105400.0,0.38092]
["bitfinex","BTCUSD",1748995069735,1.11003962,105410.0,105400.0,0.38092]
["bitfinex","BTCUSD",1748995069953,1.09236502,105410.0,105400.0,0.38092]
["bitfinex","BTCUSD",1748995070337,1.11003964,105410.0,105400.0,0.38092]
["bitfinex","BTCUSD",1748995070642,1.09236502,105410.0,105400.0,0.38092]
["bitfinex","BTCUSD",1748995072305,1.11003974,105410.0,105400.0,0.38092]
["bitfinex","BTCUSD",1748995072513,1.09236502,105410.0,105400.0,0.38981866]
["bitfinex","BTCUSD",1748995073326,1.11003977,105410.0,105400.0,0.38981866]
["bitfinex","BTCUSD",1748995073530,1.09236502,105410.0,105400.0,0.38981866]
["bitfinex","BTCUSD",1748995073713,1.09236502,105410.0,105400.0,0.00889866]
["bitfinex","BTCUSD",1748995073912,1.09236502,105410.0,105400.0,0.38088]
["bitfinex","BTCUSD",1748995074097,1.09236502,105410.0,105400.0,0.38977866]
["bitfinex","BTCUSD",1748995074491,1.11004152,105410.0,105400.0,0.38977866]
["bitfinex","BTCUSD",1748995074687,1.09236502,105410.0,105400.0,0.38977866]
["bitfinex","BTCUSD",1748995074887,1.11004186,105410.0,105400.0,0.38977866]
["bitfinex","BTCUSD",1748995075133,1.09236502,105410.0,105400.0,0.38977866]
["bitfinex","BTCUSD",1748995075799,1.11004191,105410.0,105400.0,0.38977866]
["bitfinex","BTCUSD",1748995076047,1.09236502,105410.0,105400.0,0.38977866]
["bitfinex","BTCUSD",1748995082823,1.09236502,105410.0,105400.0,0.38088]
["bitfinex","BTCUSD",1748995083038,1.09236502,105410.0,105400.0,0.38977713]
["bitfinex","BTCUSD",1748995084175,1.09236502,105410.0,105400.0,0.38977854]
["bitfinex","BTCUSD",1748995084402,1.09236502,105410.0,105400.0,0.38088]
["bitfinex","BTCUSD",1748995086358,1.08291091,105410.0,105400.0,0.38088]
["bitfinex","BTCUSD",1748995087180,1.09262346,105410.0,105400.0,0.38088]
["bitfinex","BTCUSD",1748995087717,1.09262346,105410.0,105400.0,0.38977833]
["bitfinex","BTCUSD",1748995090697,1.09262346,105410.0,105400.0,0.38977873]
["bitfinex","BTCUSD",1748995093062,1.09262346,105410.0,105400.0,0.00889873]
["bitfinex","BTCUSD",1748995093275,1.09262346,105410.0,105400.0,0.38969873]
["bitfinex","BTCUSD",1748995093779,1.09262346,105410.0,105400.0,0.3808]
["bitfinex","BTCUSD",1748995093987,1.09262346,105410.0,105400.0,0.38969878]
["bitfinex","BTCUSD",1748995095657,1.09262346,105410.0,105400.0,0.09849878]
["bitfinex","BTCUSD",1748995095853,1.11029928,105410.0,105400.0,0.38969878]
["bitfinex","BTCUSD",1748995096055,1.09262346,105410.0,105400.0,0.38969878]
["bitfinex","BTCUSD",1748995097142,0.69672531,105410.0,105400.0,0.38969878]
["bitfinex","BTCUSD",1748995097339,1.09262346,105410.0,105400.0,0.38969878]
["bitfinex","BTCUSD",1748995099180,1.09262346,105410.0,105400.0,0.38969871]
["bitfinex","BTCUSD",1748995103313,1.09262346,105410.0,105400.0,0.38970012]
["bitfinex","BTCUSD",1748995104987,1.09262346,105410.0,105400.0,0.09850012]
["bitfinex","BTCUSD",1748995105191,1.09262346,105410.0,105400.0,0.38966012]
["bitfinex","BTCUSD",1748995105743,1.09262346,105410.0,105400.0,0.00890012]
["bitfinex","BTCUSD",1748995105955,1.09262346,105410.0,105400.0,0.38966012]
["bitfinex","BTCUSD",1748995107235,1.09262346,105410.0,105400.0,0.38076]
["bitfinex","BTCUSD",1748995107446,1.11030392,105410.0,105400.0,0.38966154]
["bitfinex","BTCUSD",1748995107668,1.09262346,105410.0,105400.0,0.38966154]
["bitfinex","BTCUSD",1748995107885,0.69672531,105410.0,105400.0,0.38966154]
["bitfinex","BTCUSD",1748995108097,1.11030415,105410.0,105400.0,0.00890154]
["bitfinex","BTCUSD",1748995108323,1.09262346,105410.0,105400.0,0.38966154]
["bitfinex","BTCUSD",1748995108961,1.110304,105410.0,105400.0,0.09850154]
["bitfinex","BTCUSD",1748995109170,1.09262346,105410.0,105400.0,0.38966154]
["bitfinex","BTCUSD",1748995110586,1.11030401,105410.0,105400.0,0.38966154]
["bitfinex","BTCUSD",1748995111041,1.11030401,105410.0,105400.0,0.38962154]
["bitfinex","BTCUSD",1748995111227,1.11030401,105410.0,105400.0,0.38959991]
["bitfinex","BTCUSD",1748995111482,1.11030401,105410.0,105400.0,0.00887991]
["bitfinex","BTCUSD",1748995111725,0.0323,105400.0,105390.0,0.25467985]
["bitfinex","BTCUSD",1748995111960,1.55999445,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995112206,1.62535235,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995112459,1.55999445,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995112694,1.57767147,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995112935,1.56199445,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995113408,1.57967173,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995113659,1.1660963,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995114846,1.18377347,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995115085,1.1660963,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995116282,1.19412142,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995116493,1.21179869,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995116719,1.19412142,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995117378,1.21179863,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995117596,1.19412142,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995118000,1.21179859,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995118478,1.21179856,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995118703,1.19412142,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995119130,1.21179838,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995119365,1.19412142,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995119775,1.21179857,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995119983,1.19412142,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995120391,1.21179863,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995120636,1.19412142,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995121050,1.49172142,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995121260,1.50939849,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995121470,1.50939859,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995121678,1.49172142,105400.0,105390.0,0.3354]
["bitfinex","BTCUSD",1748995122124,1.49172142,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995123173,1.50939846,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995123387,1.50939843,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995123586,1.49172142,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995125087,1.50939816,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995125296,1.52707501,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995125504,1.52707464,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995125745,1.50939816,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995126393,1.52707391,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995126606,1.50939816,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995126816,1.52707375,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995127056,1.52707383,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995127262,1.50939816,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995128786,1.52707384,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995128993,1.54474949,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995129206,1.52707384,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995129620,1.54474945,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995129841,1.52707384,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995130705,1.54474939,105400.0,105390.0,0.2458]
["bitfinex","BTCUSD",1748995130921,1.52707384,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995131559,1.54474944,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995131768,1.52707384,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995132266,1.54474931,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995132478,1.52707384,105400.0,105390.0,0.2458]
["bitfinex","BTCUSD",1748995132692,1.52707384,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995133738,1.54474935,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995133949,1.52535384,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995134133,1.54302915,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995134329,1.52535384,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995135161,1.5430275,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995135372,1.52535384,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995135999,1.54302748,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995136234,1.52535384,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995136654,1.52535384,105400.0,105390.0,0.2458]
["bitfinex","BTCUSD",1748995136869,1.52535384,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995137565,1.92125199,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995137771,1.93073902,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995137988,2.06010868,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995138198,2.08859868,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995138413,2.15378306,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995138643,2.16127054,105400.0,105390.0,0.33536]
["bitfinex","BTCUSD",1748995138853,2.16127054,105400.0,105390.0,0.08956]
["bitfinex","BTCUSD",1748995138854,1.85618306,105400.0,105390.0,0.08956]
["bitfinex","BTCUSD",1748995139074,1.85618098,105400.0,105390.0,0.08956]
["bitfinex","BTCUSD",1748995139492,1.87385486,105400.0,105390.0,0.08956]
["bitfinex","BTCUSD",1748995139711,1.85818089,105400.0,105390.0,0.08956]
["bitfinex","BTCUSD",1748995139951,0.3721,105390.0,105370.0,0.29108]
["bitfinex","BTCUSD",1748995140184,0.3721,105390.0,105380.0,0.08956]
["bitfinex","BTCUSD",1748995140612,0.38977404,105390.0,105380.0,0.08956]
["bitfinex","BTCUSD",1748995140823,0.3721,105390.0,105380.0,0.08956]
["bitfinex","BTCUSD",1748995141253,1.18157034,105390.0,105380.0,0.08956]
["bitfinex","BTCUSD",1748995141478,1.18157035,105390.0,105370.0,0.29156163]
["bitfinex","BTCUSD",1748995141688,0.35767405,105390.0,105380.0,0.08956]
["bitfinex","BTCUSD",1748995141905,0.342,105390.0,105380.0,0.08956]
["bitfinex","BTCUSD",1748995142114,0.35967396,105390.0,105380.0,0.08956]
["bitfinex","BTCUSD",1748995142321,0.3723,105390.0,105380.0,0.08956]
["bitfinex","BTCUSD",1748995142778,1.1660963,105390.0,105380.0,0.08956]
["bitfinex","BTCUSD",1748995143414,1.1837705,105390.0,105380.0,0.08956]
["bitfinex","BTCUSD",1748995143628,1.1660963,105390.0,105380.0,0.08956]
["bitfinex","BTCUSD",1748995143849,1.18377057,105390.0,105380.0,0.08956]
["bitfinex","BTCUSD",1748995144080,1.18377051,105390.0,105380.0,0.08956]
["bitfinex","BTCUSD",1748995144301,1.1660963,105390.0,105380.0,0.08956]
["bitfinex","BTCUSD",1748995144517,0.73989815,105390.0,105380.0,0.09856416]
["bitfinex","BTCUSD",1748995144735,1.03749815,105390.0,105380.0,0.11446416]
["bitfinex","BTCUSD",1748995144954,1.03749815,105390.0,105380.0,0.40554416]
["bitfinex","BTCUSD",1748995147126,1.03749815,105390.0,105380.0,0.39654]
["bitfinex","BTCUSD",1748995147337,1.03749815,105390.0,105380.0,0.38064]
["bitfinex","BTCUSD",1748995147543,1.05517362,105390.0,105380.0,0.38064]
["bitfinex","BTCUSD",1748995147782,1.03749815,105390.0,105380.0,0.38064]
["bitfinex","BTCUSD",1748995149983,1.03749815,105390.0,105380.0,0.39724]
["bitfinex","BTCUSD",1748995150198,1.03749815,105390.0,105380.0,0.43862216]
["bitfinex","BTCUSD",1748995151757,0.6416,105390.0,105380.0,0.55077646]
["bitfinex","BTCUSD",1748995151984,1.03749815,105390.0,105380.0,0.55077646]
["bitfinex","BTCUSD",1748995152202,0.6416,105390.0,105380.0,0.55077646]
["bitfinex","BTCUSD",1748995153795,1.03749815,105390.0,105380.0,0.55077646]
["bitfinex","BTCUSD",1748995155694,0.6416,105390.0,105380.0,0.55077646]
["bitfinex","BTCUSD",1748995156502,0.344,105390.0,105380.0,0.55077646]
["bitfinex","BTCUSD",1748995156912,0.344,105390.0,105380.0,0.79665646]
["bitfinex","BTCUSD",1748995157107,0.344,105390.0,105380.0,0.87665646]
["bitfinex","BTCUSD",1748995159529,0.344,105390.0,105380.0,0.49601646]
["bitfinex","BTCUSD",1748995159736,0.344,105390.0,105380.0,0.87649646]
["bitfinex","BTCUSD",1748995161737,0.344,105390.0,105380.0,1.27239461]
["bitfinex","BTCUSD",1748995161972,0.344,105390.0,105380.0,0.87649646]
["bitfinex","BTCUSD",1748995162192,0.344,105390.0,105380.0,1.27239461]
["bitfinex","BTCUSD",1748995163525,0.342,105390.0,105380.0,1.27239461]
["bitfinex","BTCUSD",1748995163745,0.34,105390.0,105380.0,1.27239461]
["bitfinex","BTCUSD",1748995163958,0.342,105390.0,105380.0,1.27239461]
["bitfinex","BTCUSD",1748995165076,0.342,105390.0,105380.0,1.2820737]
["bitfinex","BTCUSD",1748995165280,0.342,105390.0,105380.0,1.27239461]
["bitfinex","BTCUSD",1748995167219,0.342,105390.0,105380.0,0.99110316]
["bitfinex","BTCUSD",1748995167426,0.342,105390.0,105380.0,0.88612501]
["bitfinex","BTCUSD",1748995167833,0.342,105390.0,105380.0,0.87641646]
["bitfinex","BTCUSD",1748995169399,0.342,105390.0,105380.0,0.58549646]
["bitfinex","BTCUSD",1748995169611,0.75369815,105390.0,105380.0,0.4217343]
["bitfinex","BTCUSD",1748995169830,0.75369815,105390.0,105380.0,0.8021343]
["bitfinex","BTCUSD",1748995170646,0.73789815,105390.0,105380.0,0.8021343]
["bitfinex","BTCUSD",1748995171494,0.342,105390.0,105380.0,0.8021343]
["bitfinex","BTCUSD",1748995173900,0.002,105390.0,105380.0,0.8021343]
["bitfinex","BTCUSD",1748995175344,0.0336,105390.0,105380.0,0.8020943]
["bitfinex","BTCUSD",1748995176366,0.002,105390.0,105380.0,0.8020943]
["bitfinex","BTCUSD",1748995179545,0.0183,105390.0,105380.0,0.8020943]
["bitfinex","BTCUSD",1748995180053,0.0183,105390.0,105380.0,0.87351188]
["bitfinex","BTCUSD",1748995180306,0.0334,105390.0,105380.0,0.1758543]
["bitfinex","BTCUSD",1748995181536,0.3734,105390.0,105380.0,0.1758543]
["bitfinex","BTCUSD",1748995183111,0.0334,105390.0,105380.0,0.1758543]
["bitfinex","BTCUSD",1748995183933,0.3734,105390.0,105380.0,0.1758543]
["bitfinex","BTCUSD",1748995184433,0.3734,105390.0,105380.0,0.19348789]
["bitfinex","BTCUSD",1748995185304,0.0334,105390.0,105380.0,0.19348789]
["bitfinex","BTCUSD",1748995188023,0.0334,105390.0,105380.0,0.1758543]
["bitfinex","BTCUSD",1748995190970,0.0334,105390.0,105380.0,0.08]
["bitfinex","BTCUSD",1748995192435,0.0354,105390.0,105380.0,0.08]
["bitfinex","BTCUSD",1748995192628,0.0334,105390.0,105380.0,0.08]
["bitfinex","BTCUSD",1748995193020,0.0364,105390.0,105380.0,0.08]
["bitfinex","BTCUSD",1748995193403,0.0364,105390.0,105380.0,0.08804816]
["bitfinex","BTCUSD",1748995195465,0.0364,105390.0,105380.0,0.08]
["bitfinex","BTCUSD",1748995197029,0.0364,105390.0,105380.0,0.1758543]
["bitfinex","BTCUSD",1748995197450,0.0213,105390.0,105380.0,0.1758543]
["bitfinex","BTCUSD",1748995198114,0.005,105390.0,105380.0,0.1758543]
["bitfinex","BTCUSD",1748995198316,0.005,105390.0,105380.0,0.2079543]
["bitfinex","BTCUSD",1748995198874,0.005,105390.0,105380.0,0.22879789]
["bitfinex","BTCUSD",1748995199517,0.005,105390.0,105380.0,0.21249789]
["bitfinex","BTCUSD",1748995199687,0.005,105390.0,105380.0,0.19669789]